{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170670,"rows_kept":170670,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463199,204.9,78397.87,0.0,-0.42421,2e-05,32.14609]
[1778918464624,204.9,78385.32,0.0,-0.42451,2e-05,32.14552]
[1778918469660,204.9,78378.23,0.0,-0.42467,2e-05,32.14519]
[1778918474695,204.9,78379.41,0.0,-0.42464,2e-05,32.14525]
[1778918480736,204.9,78378.66,0.0,-0.42466,2e-05,32.14521]
[1778918485772,204.9,78378.68,0.0,-0.42466,2e-05,32.14521]
[1778918491813,204.9,78379.88,0.0,-0.42463,2e-05,32.14249]
[1778918494835,204.9,78367.25,0.0,-0.42493,2e-05,32.14189]
[1778918502890,204.9,78365.44,0.0,-0.42497,2e-05,32.1418]
[1778918507925,204.9,78357.29,0.0,-0.42516,2e-05,32.14141]
[1778918512960,204.9,78353.01,0.0,-0.42526,2e-05,32.1412]
[1778918519003,204.9,78349.64,0.0,-0.42534,2e-05,32.14103]
[1778918524039,204.9,78348.65,0.0,-0.42536,2e-05,32.14098]
[1778918529073,204.9,78346.76,0.0,-0.42541,2e-05,32.14088]
[1778918532096,204.9,78325.85,0.0,-0.42589,2e-05,32.1398]
[1778918538136,204.9,78326.14,0.0,-0.42589,2e-05,32.13982]
[1778918543171,204.9,78325.86,0.0,-0.42589,2e-05,32.1398]
[1778918548207,204.9,78327.46,0.0,-0.42586,2e-05,32.13989]
[1778918553241,204.9,78327.44,0.0,-0.42586,2e-05,32.13711]
[1778918558276,204.9,78328.09,0.0,-0.42584,2e-05,32.13714]
[1778918563312,204.9,78327.53,0.0,-0.42586,2e-05,32.13711]
[1778918568346,204.9,78319.51,0.0,-0.42604,2e-05,32.13669]
[1778918573381,204.9,78310.71,0.0,-0.42625,2e-05,32.13621]
[1778918578874,204.9,78314.62,0.0,-0.42616,2e-05,32.13642]
[1778918584461,204.9,78316.47,0.0,-0.42611,2e-05,32.13652]
[1778918589495,204.9,78327.4,0.0,-0.42586,2e-05,32.13711]
[1778918594532,204.9,78328.1,0.0,-0.42584,2e-05,32.13714]
[1778918599566,204.9,78338.59,0.0,-0.4256,2e-05,32.13769]
[1778918604601,204.9,78345.38,0.0,-0.42544,2e-05,32.13804]
[1778918610648,204.9,78346.08,0.0,-0.42542,2e-05,32.13807]
[1778918616686,204.9,78354.18,0.0,-0.42524,2e-05,32.1357]
[1778918621721,204.9,78360.18,0.0,-0.4251,2e-05,32.13599]
[1778918627436,38.84,78339.54,0.0,-0.32828,0.00011,29.62704]
[1778918632441,38.71,78337.91,0.0,-0.32799,0.00011,29.61588]
[1778918638447,38.59,78337.4,0.0,-0.32759,0.00011,29.60091]
[1778918643452,38.51,78335.28,0.0,-0.32751,0.00011,29.59727]
[1778918648458,38.44,78335.05,0.0,-0.32727,0.00011,29.58851]
[1778918653462,38.38,78334.95,0.0,-0.32707,0.00011,29.58101]
[1778918659437,38.33,78333.91,0.0,-0.32698,0.00011,29.57724]
[1778918664473,38.29,78329.34,0.0,-0.32735,0.00012,29.58919]
[1778918669478,38.25,78329.36,0.0,-0.32722,0.00012,29.5844]
[1778918674483,38.23,78328.76,0.0,-0.32717,0.00012,29.57968]
[1778918679488,38.2,78328.6,0.0,-0.3271,0.00012,29.57706]
[1778918684493,38.19,78331.72,0.0,-0.32668,0.00012,29.56267]
[1778918689498,38.18,78333.96,0.0,-0.32637,0.00012,29.55245]
[1778918694503,38.17,78335.41,0.0,-0.32618,0.00012,29.5458]
[1778918699720,38.16,78339.27,0.0,-0.32572,0.00012,29.53032]
[1778918705513,38.16,78331.63,0.0,-0.3266,0.00012,29.55978]
[1778918711159,38.15,78328.07,0.0,-0.32696,0.00012,29.57185]
[1778918711169,38.15,78328.07,0.0,-0.32695,0.00012,29.57148]
[1778918716523,38.14,78323.51,0.0,-0.32743,0.00012,29.58735]
[1778918717425,38.14,78323.51,0.0,-0.32743,0.00012,29.58735]
[1778918717461,38.14,78323.51,0.0,-0.32743,0.00012,29.58735]
[1778918717471,38.13,78323.51,0.0,-0.32742,0.00012,29.58699]
[1778918722529,38.12,78321.05,0.0,-0.32766,0.00012,29.59465]
[1778918728491,38.1,78317.17,0.0,-0.32804,0.00012,29.60719]
[1778918730505,38.09,78305.96,0.0,-0.3293,0.00012,29.64871]
[1778918735539,38.07,78307.32,0.0,-0.32905,0.00012,29.63761]
[1778918741548,38.05,78307.7,0.0,-0.32893,0.00012,29.63354]
[1778918746552,38.04,78305.07,0.0,-0.32918,0.00012,29.64151]
[1778918751557,38.03,78305.72,0.0,-0.32906,0.00012,29.6373]
[1778918756562,38.02,78306.05,0.0,-0.32898,0.00012,29.63475]
[1778918761567,38.01,78310.96,0.0,-0.32839,0.00012,29.61497]
[1778918766572,38.01,78310.85,0.0,-0.32839,0.00012,29.61517]
[1778918773579,38.01,78310.77,0.0,-0.3284,0.00012,29.61521]
[1778918778583,38.01,78310.45,0.0,-0.32843,0.00012,29.61626]
[1778918783588,38.01,78310.87,0.0,-0.32838,0.00012,29.61449]
[1778918788593,38.01,78311.75,0.0,-0.32828,0.00012,29.61134]
[1778918793598,38.01,78314.31,0.0,-0.32798,0.00012,29.59864]
[1778918798603,38.01,78313.61,0.0,-0.32807,0.00012,29.60183]
[1778918803240,38.01,78312.94,0.0,-0.32815,0.00012,29.60453]
[1778918803287,38.01,78312.94,0.0,-0.32815,0.00012,29.60456]
[1778918805239,38.01,78312.83,0.0,-0.32817,0.00012,29.60501]
[1778918805340,38.01,78312.83,0.0,-0.32817,0.00012,29.60526]
[1778918806612,38.02,78322.33,0.0,-0.32708,0.00012,29.5689]
[1778918810306,38.02,78324.37,0.0,-0.32687,0.00012,29.56194]
[1778918810421,38.03,78324.37,0.0,-0.32688,0.00012,29.56229]
[1778918815622,38.04,78323.64,0.0,-0.327,0.00012,29.56648]
[1778918819579,38.04,78322.89,0.0,-0.32711,0.00012,29.57008]
[1778918819626,38.04,78322.94,0.0,-0.32711,0.00012,29.57008]
[1778918823382,38.05,78322.98,0.0,-0.32712,0.00012,29.57048]
[1778918823531,38.05,78322.98,0.0,-0.32712,0.00012,29.57048]
[1778918823626,38.05,78322.98,0.0,-0.32712,0.00012,29.57066]
[1778918823775,38.05,78322.98,0.0,-0.32712,0.00012,29.57066]
[1778918823808,38.05,78322.98,0.0,-0.32712,0.00012,29.57066]
[1778918824633,38.05,78322.8,0.0,-0.32715,0.00012,29.57153]
[1778918825634,38.04,78334.95,0.0,-0.32571,0.00012,29.52301]
[1778918828573,38.02,78341.99,0.0,-0.32484,0.00012,29.49335]
[1778918828637,38.02,78343.29,0.0,-0.32466,0.00012,29.48733]
[1778918833643,37.99,78346.28,0.0,-0.32421,0.00012,29.47175]
[1778918838648,37.97,78345.15,0.0,-0.32426,0.00012,29.47297]
[1778918843653,37.95,78344.75,0.0,-0.32423,0.00012,29.47182]
[1778918843735,37.95,78344.75,0.0,-0.32423,0.00012,29.47182]
[1778918844654,37.95,78344.51,0.0,-0.32425,0.00012,29.47227]
[1778918850781,37.93,78345.23,0.0,-0.3241,0.00012,29.46689]
[1778918856668,37.92,78350.81,0.0,-0.3234,0.00012,29.44024]
[1778918859246,37.92,78356.02,0.0,-0.32279,0.00012,29.41957]
[1778918859257,37.92,78356.02,0.0,-0.32279,0.00012,29.41957]
[1778918859671,37.92,78357.02,0.0,-0.32268,0.00012,29.41571]
[1778918865677,37.93,78364.37,0.0,-0.32187,0.00012,29.3878]
[1778918870237,37.93,78356.1,0.0,-0.32283,0.00012,29.42095]
[1778918870487,37.93,78356.1,0.0,-0.32283,0.00012,29.42094]
[1778918875687,37.93,78355.71,0.0,-0.32287,0.00012,29.42239]
[1778918880692,37.93,78358.07,0.0,-0.3226,0.00012,29.41307]
[1778918881575,37.93,78358.07,0.0,-0.3226,0.00012,29.41307]
[1778918881666,37.93,78358.07,0.0,-0.3226,0.00012,29.4131]
[1778918881790,37.93,78358.07,0.0,-0.3226,0.00012,29.4131]
[1778918881795,37.93,78358.07,0.0,-0.3226,0.00012,29.4131]
[1778918881875,37.93,78358.07,0.0,-0.3226,0.00012,29.4131]
[1778918881880,37.93,78358.07,0.0,-0.3226,0.00012,29.4131]
[1778918881885,37.93,78358.07,0.0,-0.3226,0.00012,29.4131]
[1778918882410,37.93,78358.07,0.0,-0.3226,0.00012,29.4131]
[1778918887606,37.94,78360.17,0.0,-0.32237,0.00012,29.40514]
[1778918892640,37.94,78367.19,0.0,-0.32159,0.00012,29.3781]
[1778918897676,37.95,78368.76,0.0,-0.32145,0.00012,29.37331]
[1778918902573,37.96,78368.29,0.0,-0.32153,0.00012,29.37612]
[1778918902710,37.96,78368.29,0.0,-0.32153,0.00012,29.37635]
[1778918907720,37.97,78368.84,0.0,-0.3215,0.00012,29.3752]
[1778918908784,37.97,78371.94,0.0,-0.32115,0.00012,29.36306]
[1778918909722,37.97,78372.06,0.0,-0.32114,0.00012,29.36285]
[1778918914726,37.92,78373.64,0.0,-0.32073,0.00012,29.34535]
[1778918919731,37.87,78375.55,0.0,-0.32034,0.00012,29.3311]
[1778918922836,37.85,78378.08,0.0,-0.31997,0.00012,29.31785]
[1778918923735,37.85,78378.44,0.0,-0.3199,0.00012,29.3155]
[1778918927650,37.84,78386.66,0.0,-0.31891,0.00012,29.28017]
[1778918927712,37.83,78386.66,0.0,-0.31889,0.00012,29.27966]
[1778918932743,37.81,78379.24,0.0,-0.31967,0.00012,29.30687]
[1778918937748,37.79,78377.09,0.0,-0.31984,0.00012,29.31241]
[1778918942753,37.78,78379.43,0.0,-0.3195,0.00012,29.30049]
[1778918947758,37.76,78377.04,0.0,-0.31972,0.00012,29.30799]
[1778918952763,37.75,78377.04,0.0,-0.31968,0.00012,29.30628]
[1778918957768,37.74,78376.09,0.0,-0.31974,0.00012,29.30841]
[1778918958382,37.74,78376.09,0.0,-0.31974,0.00012,29.30841]
[1778918958414,37.74,78376.09,0.0,-0.31974,0.00012,29.30841]
[1778918958483,37.74,78376.09,0.0,-0.31973,0.00012,29.3081]
[1778918961464,37.74,78376.03,0.0,-0.31973,0.00012,29.30776]
[1778918961487,37.74,78376.03,0.0,-0.31973,0.00012,29.30776]
[1778918968779,37.73,78377.68,0.0,-0.31949,0.00012,29.2994]
[1778918973785,37.72,78377.23,0.0,-0.31951,0.00012,29.2974]
[1778918978790,37.72,78376.58,0.0,-0.31957,0.00012,29.29934]
[1778918983795,37.71,78376.68,0.0,-0.31954,0.00012,29.29831]
[1778918988801,37.71,78375.85,0.0,-0.31962,0.00012,29.30104]
[1778918993806,37.7,78376.11,0.0,-0.31958,0.00012,29.2995]
[1778919000820,37.7,78376.02,0.0,-0.31957,0.00012,29.29927]
[1778919003014,37.7,78375.47,0.0,-0.31963,0.00012,29.30138]
[1778919003068,37.7,78375.47,0.0,-0.31963,0.00012,29.30138]
[1778919008828,37.76,78363.96,0.0,-0.3212,0.00012,29.35692]
[1778919013833,37.8,78364.08,0.0,-0.32134,0.00012,29.36221]
[1778919018838,37.83,78366.66,0.0,-0.32116,0.00012,29.35669]
[1778919023843,37.86,78367.53,0.0,-0.32118,0.00012,29.35751]
[1778919028848,37.88,78369.66,0.0,-0.32103,0.00012,29.35267]
[1778919032579,37.89,78369.79,0.0,-0.32105,0.00012,29.35112]
[1778919032607,37.89,78369.79,0.0,-0.32105,0.00012,29.35112]
[1778919032677,37.9,78369.79,0.0,-0.32107,0.00012,29.35176]
[1778919038859,37.92,78368.94,0.0,-0.32125,0.00012,29.35834]
[1778919039655,37.92,78368.94,0.0,-0.32125,0.00012,29.35834]
[1778919039692,37.92,78368.94,0.0,-0.32125,0.00012,29.35834]
[1778919039756,37.92,78368.94,0.0,-0.32126,0.00012,29.3588]
[1778919045866,37.94,78369.28,0.0,-0.32129,0.00012,29.35986]
[1778919050871,37.95,78369.02,0.0,-0.32136,0.00012,29.36254]
[1778919056788,37.96,78368.71,0.0,-0.32144,0.00012,29.36533]
[1778919061881,37.97,78375.62,0.0,-0.32069,0.00012,29.33955]
[1778919067866,37.98,78376.9,0.0,-0.3206,0.00011,29.33648]
[1778919069889,37.98,78367.38,0.0,-0.3217,0.00012,29.3747]
[1778919074894,37.99,78367.75,0.0,-0.32166,0.00012,29.37326]
[1778919079899,37.99,78367.88,0.0,-0.32164,0.00012,29.3728]
[1778919085905,37.98,78367.08,0.0,-0.32173,0.00012,29.37591]
[1778919092475,37.98,78367.09,0.0,-0.32172,0.00012,29.37273]
[1778919098077,37.98,78366.53,0.0,-0.32178,0.00012,29.37485]
[1778919103924,37.98,78366.49,0.0,-0.32178,0.00012,29.37489]
[1778919108929,37.98,78366.5,0.0,-0.32178,0.00012,29.37475]
[1778919113934,37.98,78367.26,0.0,-0.32169,0.00012,29.37168]
[1778919119224,37.98,78367.26,0.0,-0.32169,0.00012,29.37178]
[1778919124946,37.98,78369.3,0.0,-0.32146,0.00012,29.36398]
[1778919129953,37.99,78372.97,0.0,-0.32106,0.00012,29.34994]
[1778919135336,37.99,78372.82,0.0,-0.3211,0.00012,29.35132]
[1778919142825,37.99,78369.82,0.0,-0.32144,0.00012,29.36338]
[1778919147970,37.99,78369.15,0.0,-0.32152,0.00012,29.36603]
[1778919156979,38.0,78371.22,0.0,-0.32127,0.00012,29.35492]
[1778919161958,38.0,78368.5,0.0,-0.32159,0.00012,29.3658]
[1778919162011,38.0,78368.5,0.0,-0.32158,0.00012,29.36569]
[1778919162257,38.0,78368.5,0.0,-0.32158,0.00012,29.36569]
[1778919162334,38.0,78368.5,0.0,-0.32158,0.00012,29.36569]
[1778919162964,37.99,78368.5,0.0,-0.32158,0.00012,29.36567]
[1778919164455,38.0,78373.81,0.0,-0.32098,0.00011,29.34458]
[1778919164457,38.0,78373.81,0.0,-0.32098,0.00011,29.34458]
[1778919164575,38.0,78373.81,0.0,-0.32098,0.00011,29.34458]
[1778919164656,38.0,78373.81,0.0,-0.32099,0.00011,29.34504]
[1778919165988,37.99,78386.67,0.0,-0.31947,0.00011,29.29175]
[1778919170993,37.95,78392.8,0.0,-0.31861,0.00011,29.26077]
[1778919175998,37.92,78396.59,0.0,-0.31806,0.00011,29.24091]
[1778919181004,37.9,78397.08,0.0,-0.31791,0.00011,29.23543]
[1778919186009,37.88,78401.41,0.0,-0.31735,0.00011,29.21522]
[1778919191014,37.88,78407.95,0.0,-0.31658,0.00011,29.18743]
[1778919196019,37.87,78408.52,0.0,-0.3165,0.00011,29.18459]
[1778919201024,37.87,78409.75,0.0,-0.31635,0.00011,29.17927]
[1778919206029,37.87,78398.78,0.0,-0.3176,0.00011,29.22369]
[1778919211034,37.86,78399.51,0.0,-0.31745,0.00011,29.21597]
[1778919211631,37.86,78399.51,0.0,-0.31745,0.00011,29.21597]
[1778919211664,37.86,78399.51,0.0,-0.31745,0.00011,29.21597]
[1778919211756,37.86,78399.51,0.0,-0.31745,0.00011,29.21597]
[1778919212035,37.86,78399.46,0.0,-0.31745,0.00011,29.21584]
[1778919216039,37.9,78388.38,0.0,-0.31889,0.00011,29.2673]
[1778919216708,37.9,78388.38,0.0,-0.31889,0.00011,29.2673]
[1778919216765,37.9,78388.38,0.0,-0.31889,0.00011,29.2673]
[1778919217040,37.9,78386.07,0.0,-0.31918,0.00011,29.27779]
[1778919219913,37.92,78386.21,0.0,-0.31922,0.00011,29.27939]
[1778919219991,37.92,78386.21,0.0,-0.31922,0.00011,29.27939]
[1778919220007,37.92,78386.21,0.0,-0.31925,0.00011,29.2804]
[1778919225967,37.95,78382.4,0.0,-0.31981,0.00011,29.30053]
[1778919231053,37.97,78383.04,0.0,-0.31981,0.00011,29.301]
[1778919236058,37.99,78382.18,0.0,-0.31998,0.00011,29.30692]
[1778919241066,38.0,78380.2,0.0,-0.32025,0.00011,29.31668]
[1778919244127,38.0,78372.65,0.0,-0.32112,0.00012,29.34717]
[1778919244169,38.0,78372.65,0.0,-0.32112,0.00012,29.34717]
[1778919245070,38.0,78370.55,0.0,-0.32136,0.00012,29.3555]
[1778919250075,38.0,78368.11,0.0,-0.32163,0.00012,29.36475]
[1778919255080,37.99,78366.15,0.0,-0.32184,0.00012,29.37191]
[1778919260085,37.99,78363.8,0.0,-0.32208,0.00012,29.38032]
[1778919265090,37.98,78362.75,0.0,-0.32218,0.00012,29.38349]
[1778919270095,37.97,78359.49,0.0,-0.32252,0.00012,29.39532]
[1778919273403,37.97,78358.73,0.0,-0.32258,0.00012,29.3945]
[1778919273482,37.97,78358.73,0.0,-0.32258,0.00012,29.3945]
[1778919273616,37.97,78358.73,0.0,-0.32258,0.00012,29.3945]
[1778919273675,37.97,78358.73,0.0,-0.32258,0.00012,29.3945]
[1778919274073,37.97,78358.73,0.0,-0.32258,0.00012,29.3945]
[1778919274099,37.97,78358.49,0.0,-0.3226,0.00012,29.39522]
[1778919274148,37.97,78358.49,0.0,-0.3226,0.00012,29.39522]
[1778919274471,37.97,78358.49,0.0,-0.3226,0.00012,29.39522]
[1778919274510,37.97,78358.49,0.0,-0.3226,0.00012,29.39522]
[1778919274519,37.97,78358.49,0.0,-0.32259,0.00012,29.39498]
[1778919275747,37.97,78358.49,0.0,-0.32259,0.00012,29.39498]
[1778919275786,37.97,78358.49,0.0,-0.32259,0.00012,29.39498]
[1778919275848,37.96,78358.49,0.0,-0.32258,0.00012,29.3945]
[1778919276145,37.96,78358.49,0.0,-0.32258,0.00012,29.3945]
[1778919276196,37.96,78358.49,0.0,-0.32258,0.00012,29.3945]
[1778919276757,37.96,78358.49,0.0,-0.32258,0.00012,29.3945]
[1778919276792,37.96,78358.49,0.0,-0.32258,0.00012,29.3945]
[1778919281787,37.95,78351.08,0.0,-0.32338,0.00012,29.42179]
[1778919281823,37.95,78351.08,0.0,-0.32338,0.00012,29.42179]
[1778919281888,37.95,78351.08,0.0,-0.32337,0.00012,29.42149]
[1778919282235,37.95,78351.08,0.0,-0.32337,0.00012,29.42149]
[1778919282294,37.95,78351.08,0.0,-0.32337,0.00012,29.42149]
[1778919282383,37.94,78351.08,0.0,-0.32336,0.00012,29.4212]
[1778919288113,37.93,78351.14,0.0,-0.32331,0.00012,29.41939]
[1778919293118,37.92,78349.26,0.0,-0.32349,0.00012,29.42517]
[1778919298123,37.91,78350.92,0.0,-0.32327,0.00012,29.41746]
[1778919300963,37.91,78351.18,0.0,-0.32323,0.00012,29.41606]
[1778919301036,37.91,78351.18,0.0,-0.32323,0.00012,29.41606]
[1778919301047,37.91,78351.18,0.0,-0.32322,0.00012,29.41588]
[1778919306131,37.91,78352.07,0.0,-0.3231,0.00012,29.41161]
[1778919311136,37.9,78351.41,0.0,-0.32316,0.00012,29.41358]
[1778919317142,37.9,78352.27,0.0,-0.32305,0.00012,29.40968]
[1778919318348,37.9,78352.27,0.0,-0.32305,0.00012,29.40968]
[1778919318416,37.9,78352.27,0.0,-0.32305,0.00012,29.40968]
[1778919319144,37.9,78352.34,0.0,-0.32303,0.00012,29.40925]
[1778919325151,37.9,78352.12,0.0,-0.32305,0.00012,29.40983]
[1778919330532,37.89,78352.0,0.0,-0.32306,0.00012,29.4101]
[1778919331157,37.89,78352.13,0.0,-0.32303,0.00012,29.40633]
[1778919336165,37.89,78353.72,0.0,-0.32284,0.00012,29.3999]
[1778919342170,37.89,78353.21,0.0,-0.3229,0.00012,29.40194]
[1778919347176,37.89,78353.02,0.0,-0.32292,0.00012,29.40259]
[1778919352181,37.89,78354.83,0.0,-0.32271,0.00012,29.39553]
[1778919358187,37.89,78352.2,0.0,-0.32301,0.00012,29.40584]
[1778919363192,37.89,78352.44,0.0,-0.32298,0.00012,29.40463]
[1778919372201,37.89,78352.4,0.0,-0.32297,0.00012,29.40449]
[1778919377206,37.89,78352.13,0.0,-0.323,0.00012,29.40538]
[1778919382211,37.89,78352.9,0.0,-0.32291,0.00012,29.40232]
[1778919387216,37.89,78354.24,0.0,-0.32276,0.00012,29.3971]
[1778919392221,37.89,78355.96,0.0,-0.32256,0.00012,29.3876]
[1778919397226,37.89,78355.27,0.0,-0.32265,0.00012,29.39075]
[1778919403211,37.89,78353.94,0.0,-0.32281,0.00012,29.39622]
[1778919409237,37.89,78353.58,0.0,-0.32285,0.00012,29.39774]
[1778919414242,37.89,78353.7,0.0,-0.32284,0.00012,29.39733]
[1778919420248,37.9,78353.6,0.0,-0.32285,0.00012,29.39783]
[1778919425366,37.9,78353.46,0.0,-0.32287,0.00012,29.39847]
[1778919431259,37.9,78353.43,0.0,-0.32288,0.00012,29.39869]
[1778919436265,37.9,78353.53,0.0,-0.32287,0.00012,29.39835]
[1778919444939,37.9,78353.31,0.0,-0.3229,0.00012,29.39935]
[1778919450288,37.9,78352.86,0.0,-0.32295,0.00012,29.40111]
[1778919456293,37.9,78352.33,0.0,-0.323,0.00012,29.40019]
[1778919459800,37.9,78352.24,0.0,-0.32301,0.00012,29.40051]
[1778919459850,37.9,78352.24,0.0,-0.32301,0.00012,29.40051]
[1778919459905,37.9,78352.24,0.0,-0.32301,0.00012,29.40051]
[1778919461817,37.9,78352.18,0.0,-0.32301,0.00012,29.40074]
[1778919462282,37.9,78352.18,0.0,-0.32301,0.00012,29.40058]
[1778919467306,37.89,78346.62,0.0,-0.32363,0.00012,29.42199]
[1778919471961,37.89,78347.34,0.0,-0.32353,0.00012,29.41846]
[1778919477314,37.88,78344.69,0.0,-0.32381,0.00012,29.42795]
[1778919482319,37.88,78346.56,0.0,-0.32358,0.00012,29.42004]
[1778919487324,37.88,78350.15,0.0,-0.32317,0.00012,29.40589]
[1778919492329,37.88,78355.17,0.0,-0.32261,0.00012,29.38685]
[1778919497334,37.89,78355.11,0.0,-0.32264,0.00012,29.38791]
[1778919502339,37.89,78355.04,0.0,-0.32267,0.00012,29.38888]
[1778919507344,37.9,78354.27,0.0,-0.32277,0.00012,29.39242]
[1778919512349,37.9,78354.33,0.0,-0.32276,0.00012,29.38951]
[1778919517354,37.9,78354.39,0.0,-0.32276,0.00012,29.38962]
[1778919524361,37.91,78354.54,0.0,-0.32276,0.00012,29.38947]
[1778919529366,37.91,78355.08,0.0,-0.3227,0.00012,29.38763]
[1778919534371,37.91,78354.83,0.0,-0.32274,0.00012,29.38896]
[1778919539376,37.91,78353.87,0.0,-0.32285,0.00012,29.39283]
[1778919544381,37.91,78349.63,0.0,-0.32334,0.00012,29.40935]
[1778919549386,37.9,78346.85,0.0,-0.32363,0.00012,29.41953]
[1778919554391,37.9,78348.92,0.0,-0.32337,0.00012,29.41055]
[1778919559399,37.9,78349.76,0.0,-0.32327,0.00012,29.40704]
[1778919565405,37.89,78350.4,0.0,-0.32319,0.00012,29.40435]
[1778919571389,37.89,78352.02,0.0,-0.32299,0.00012,29.39485]
[1778919577417,37.9,78352.44,0.0,-0.32295,0.00012,29.39354]
[1778919583423,37.9,78350.89,0.0,-0.32314,0.00012,29.3998]
[1778919588428,37.9,78351.03,0.0,-0.32312,0.00012,29.39929]
[1778919593433,37.9,78355.04,0.0,-0.32267,0.00012,29.3839]
[1778919598438,37.91,78355.28,0.0,-0.32266,0.00012,29.38354]
[1778919603443,37.91,78354.88,0.0,-0.32272,0.00012,29.38558]
[1778919608448,37.91,78354.65,0.0,-0.32275,0.00012,29.38682]
[1778919614454,37.91,78347.61,0.0,-0.32357,0.00012,29.4147]
[1778919619459,37.9,78347.37,0.0,-0.32356,0.00012,29.41452]
[1778919621239,37.9,78347.29,0.0,-0.32357,0.00012,29.41469]
[1778919621340,37.9,78347.29,0.0,-0.32357,0.00012,29.41455]
[1778919622532,37.9,78347.29,0.0,-0.32356,0.00012,29.41418]
[1778919623395,37.9,78347.29,0.0,-0.32356,0.00012,29.41418]
[1778919623464,37.89,78333.5,0.0,-0.32514,0.00012,29.46807]
[1778919625529,37.89,78330.14,0.0,-0.32551,0.00012,29.48063]
[1778919626203,37.89,78330.14,0.0,-0.3255,0.00012,29.48031]
[1778919631470,37.87,78324.77,0.0,-0.32606,0.00012,29.49617]
[1778919636517,37.86,78325.17,0.0,-0.32596,0.00012,29.49271]
[1778919642481,37.85,78324.39,0.0,-0.326,0.00012,29.4939]
[1778919647486,37.84,78326.8,0.0,-0.32569,0.00012,29.48348]
[1778919650489,37.83,78315.97,0.0,-0.32692,0.00012,29.52469]
[1778919654156,37.83,78316.52,0.0,-0.32685,0.00012,29.52229]
[1778919656048,37.84,78315.03,0.0,-0.32705,0.00012,29.52914]
[1778919661500,37.85,78311.95,0.0,-0.32747,0.00012,29.54324]
[1778919667211,37.87,78319.9,0.0,-0.32661,0.00012,29.51455]
[1778919670509,37.87,78330.75,0.0,-0.32534,0.00012,29.47176]
[1778919676112,37.86,78331.2,0.0,-0.32526,0.00012,29.46895]
[1778919681520,37.86,78332.02,0.0,-0.32515,0.00012,29.46531]
[1778919687526,37.85,78334.85,0.0,-0.32481,0.00012,29.45379]
[1778919692531,37.86,78336.37,0.0,-0.32463,0.00012,29.44503]
[1778919697536,37.86,78335.95,0.0,-0.32468,0.00012,29.44684]
[1778919702541,37.86,78336.37,0.0,-0.32464,0.00012,29.44534]
[1778919708547,37.86,78335.85,0.0,-0.3247,0.00012,29.44752]
[1778919714553,37.86,78333.53,0.0,-0.32497,0.00012,29.4565]
[1778919719558,37.86,78333.49,0.0,-0.32496,0.00012,29.45637]
[1778919725564,37.85,78333.76,0.0,-0.32492,0.00012,29.45505]
[1778919730782,37.85,78333.75,0.0,-0.32492,0.00012,29.45491]
[1778919735830,37.85,78334.27,0.0,-0.32486,0.00012,29.45287]
[1778919738459,37.85,78334.27,0.0,-0.32486,0.00012,29.45291]
[1778919738494,37.85,78334.27,0.0,-0.32486,0.00012,29.45291]
[1778919738565,37.85,78334.27,0.0,-0.32486,0.00012,29.45296]
[1778919739530,37.85,78334.27,0.0,-0.32486,0.00012,29.45296]
[1778919739571,37.85,78334.27,0.0,-0.32486,0.00012,29.45299]
[1778919740358,37.85,78334.27,0.0,-0.32486,0.00012,29.45299]
[1778919740589,37.86,78344.95,0.0,-0.32363,0.00012,29.4111]
[1778919742591,37.86,78355.31,0.0,-0.32246,0.00012,29.37078]
[1778919742656,37.86,78355.31,0.0,-0.32246,0.00012,29.37078]
[1778919743592,37.86,78355.88,0.0,-0.3224,0.00012,29.36883]
[1778919743747,37.86,78355.88,0.0,-0.3224,0.00012,29.36883]
[1778919746839,37.86,78359.93,0.0,-0.32191,0.00012,29.35197]
[1778919747142,37.86,78359.93,0.0,-0.32191,0.00012,29.35162]
[1778919752156,37.85,78361.29,0.0,-0.3217,0.00012,29.34183]
[1778919757182,37.84,78360.63,0.0,-0.32174,0.00012,29.3431]
[1778919762610,37.83,78356.58,0.0,-0.32216,0.00012,29.35751]
[1778919768617,37.81,78351.79,0.0,-0.32265,0.00012,29.37429]
[1778919773622,37.8,78347.93,0.0,-0.32307,0.00012,29.38833]
[1778919775570,37.8,78346.76,0.0,-0.3232,0.00012,29.39281]
[1778919775624,37.8,78345.24,0.0,-0.32337,0.00012,29.39862]
[1778919780629,37.79,78341.45,0.0,-0.32377,0.00012,29.41231]
[1778919782078,37.79,78341.45,0.0,-0.32376,0.00012,29.41203]
[1778919787424,37.77,78336.28,0.0,-0.3243,0.00012,29.43035]
[1778919793642,37.78,78333.75,0.0,-0.32462,0.00012,29.441]
[1778919798647,37.78,78333.46,0.0,-0.32466,0.00012,29.4427]
[1778919803652,37.79,78333.51,0.0,-0.32467,0.00012,29.44291]
[1778919808657,37.79,78332.97,0.0,-0.32474,0.00012,29.44532]
[1778919812641,37.79,78333.01,0.0,-0.32473,0.00012,29.44225]
[1778919812755,37.79,78328.66,0.0,-0.32523,0.00012,29.45931]
[1778919818422,37.79,78324.77,0.0,-0.32567,0.00012,29.47428]
[1778919823672,37.78,78332.07,0.0,-0.32482,0.00012,29.44534]
[1778919828677,37.79,78334.41,0.0,-0.32455,0.00012,29.43632]
[1778919832530,37.79,78339.88,0.0,-0.32394,0.00012,29.41542]
[1778919838687,37.8,78342.3,0.0,-0.32371,0.00012,29.40778]
[1778919843692,37.81,78348.63,0.0,-0.323,0.00012,29.38347]
[1778919843729,37.81,78348.63,0.0,-0.323,0.00012,29.38347]
[1778919845856,37.81,78349.55,0.0,-0.3229,0.00012,29.38008]
[1778919851700,37.82,78352.41,0.0,-0.3226,0.00012,29.36986]
[1778919856705,37.83,78352.01,0.0,-0.32267,0.00012,29.37232]
[1778919862039,37.83,78352.15,0.0,-0.32267,0.00012,29.37242]
[1778919863990,37.83,78354.27,0.0,-0.32243,0.00012,29.36426]
[1778919864111,37.83,78354.27,0.0,-0.32243,0.00012,29.36426]
[1778919864911,37.83,78355.45,0.0,-0.3223,0.00012,29.35978]
[1778919871720,37.84,78356.98,0.0,-0.32214,0.00012,29.35188]
[1778919876724,37.85,78352.82,0.0,-0.32265,0.00012,29.36936]
[1778919882730,37.85,78350.3,0.0,-0.32293,0.00012,29.37913]
[1778919888129,37.85,78352.96,0.0,-0.32263,0.00012,29.36874]
[1778919893740,37.85,78352.91,0.0,-0.32264,0.00012,29.3691]
[1778919899694,37.85,78352.29,0.0,-0.32271,0.00012,29.3716]
[1778919904751,37.85,78352.0,0.0,-0.32275,0.00012,29.37275]
[1778919911777,37.85,78351.96,0.0,-0.32275,0.00012,29.37283]
[1778919917764,37.85,78351.66,0.0,-0.32278,0.00012,29.3739]
[1778919922976,37.85,78351.63,0.0,-0.32278,0.00012,29.37392]
[1778919925771,37.85,78342.3,0.0,-0.32387,0.00012,29.41118]
[1778919931778,37.85,78342.6,0.0,-0.32382,0.00012,29.40676]
[1778919936783,37.85,78343.34,0.0,-0.32373,0.00012,29.4038]
[1778919941988,37.85,78343.56,0.0,-0.3237,0.00012,29.40298]
[1778919947794,37.84,78341.56,0.0,-0.32393,0.00012,29.41063]
[1778919953800,37.84,78341.95,0.0,-0.32388,0.00012,29.40892]
[1778919959806,37.84,78332.8,0.0,-0.32492,0.00012,29.4442]
[1778919964811,37.83,78332.48,0.0,-0.32492,0.00012,29.44398]
[1778919969816,37.82,78333.52,0.0,-0.32477,0.00012,29.43887]
[1778919975822,37.81,78333.54,0.0,-0.32474,0.00012,29.43781]
[1778919981828,37.81,78335.02,0.0,-0.32455,0.00012,29.43134]
[1778919986833,37.81,78334.94,0.0,-0.32455,0.00012,29.43128]
[1778919991837,37.81,78334.92,0.0,-0.32453,0.00012,29.42799]
[1778919996842,37.8,78336.5,0.0,-0.32435,0.00012,29.42169]
[1778920001847,37.81,78336.73,0.0,-0.32432,0.00012,29.4209]
[1778920006852,37.81,78337.01,0.0,-0.32429,0.00012,29.41984]
[1778920011857,37.81,78337.62,0.0,-0.32422,0.00012,29.41751]
[1778920016862,37.81,78336.97,0.0,-0.3243,0.00012,29.42013]
[1778920021866,37.81,78337.79,0.0,-0.3242,0.00012,29.4169]
[1778920027875,37.81,78340.37,0.0,-0.32392,0.00012,29.40723]
[1778920032880,37.81,78340.27,0.0,-0.32394,0.00012,29.40803]
[1778920038886,37.82,78340.17,0.0,-0.32396,0.00012,29.40873]
[1778920044892,37.82,78339.87,0.0,-0.324,0.00012,29.41012]
[1778920049897,37.81,78340.86,0.0,-0.32387,0.00012,29.40549]
[1778920054902,37.81,78341.57,0.0,-0.32375,0.00012,29.39879]
[1778920060909,37.81,78339.97,0.0,-0.32394,0.00012,29.40515]
[1778920065914,37.81,78340.61,0.0,-0.32387,0.00012,29.4031]
[1778920071891,37.81,78340.61,0.0,-0.32389,0.00012,29.40356]
[1778920077927,37.82,78341.55,0.0,-0.32379,0.00012,29.40032]
[1778920083933,37.82,78342.19,0.0,-0.32373,0.00012,29.39827]
[1778920088938,37.82,78344.06,0.0,-0.32353,0.00012,29.39155]
[1778920093943,37.83,78341.88,0.0,-0.32379,0.00012,29.40045]
[1778920098948,37.83,78341.48,0.0,-0.32384,0.00012,29.40209]
[1778920103953,37.83,78341.41,0.0,-0.32385,0.00012,29.40241]
[1778920108958,37.83,78341.26,0.0,-0.32386,0.00012,29.40298]
[1778920114964,37.83,78342.3,0.0,-0.32373,0.00012,29.39592]
[1778920120971,37.83,78344.39,0.0,-0.3235,0.00012,29.38795]
[1778920125976,37.83,78347.71,0.0,-0.3231,0.00012,29.37426]
[1778920130981,37.82,78347.37,0.0,-0.32313,0.00012,29.37515]
[1778920136346,37.82,78346.95,0.0,-0.32316,0.00012,29.37631]
[1778920141380,37.82,78348.38,0.0,-0.323,0.00012,29.3705]
[1778920146997,37.82,78352.84,0.0,-0.32248,0.00012,29.35272]
[1778920152002,37.82,78352.63,0.0,-0.32252,0.00012,29.35401]
[1778920157008,37.82,78347.34,0.0,-0.32313,0.00012,29.37524]
[1778920157122,37.82,78347.34,0.0,-0.32313,0.00012,29.37524]
[1778920157923,37.82,78347.34,0.0,-0.32313,0.00012,29.37524]
[1778920164268,37.81,78342.98,0.0,-0.3236,0.00012,29.3912]
[1778920174025,37.8,78344.47,0.0,-0.32337,0.00012,29.38053]
[1778920180176,37.8,78344.12,0.0,-0.32339,0.00012,29.38119]
[1778920185692,37.79,78344.53,0.0,-0.32333,0.00012,29.37895]
[1778920190727,37.79,78346.53,0.0,-0.32309,0.00012,29.37078]
[1778920196046,37.79,78346.62,0.0,-0.32308,0.00012,29.3703]
[1778920201051,37.79,78346.2,0.0,-0.32312,0.00012,29.37183]
[1778920206056,37.79,78345.86,0.0,-0.32315,0.00012,29.37292]
[1778920212062,37.78,78341.58,0.0,-0.32363,0.00012,29.38904]
[1778920217067,37.78,78341.96,0.0,-0.32358,0.00012,29.38737]
[1778920217500,37.78,78341.96,0.0,-0.32358,0.00012,29.38737]
[1778920217630,37.78,78341.96,0.0,-0.32358,0.00012,29.38737]
[1778920217916,37.78,78341.96,0.0,-0.32358,0.00012,29.38751]
[1778920219638,37.78,78341.89,0.0,-0.32359,0.00012,29.38793]
[1778920220031,37.78,78341.89,0.0,-0.3236,0.00012,29.38804]
[1778920223963,37.78,78338.0,0.0,-0.32405,0.00012,29.40349]
[1778920223998,37.78,78338.0,0.0,-0.32405,0.00012,29.40349]
[1778920224070,37.78,78338.0,0.0,-0.32405,0.00012,29.40342]
[1778920224107,37.78,78338.0,0.0,-0.32405,0.00012,29.40342]
[1778920224264,37.78,78338.0,0.0,-0.32405,0.00012,29.40342]
[1778920225075,37.78,78336.19,0.0,-0.32425,0.00012,29.4105]
[1778920228226,37.78,78332.63,0.0,-0.32466,0.00012,29.4242]
[1778920228264,37.78,78332.63,0.0,-0.32466,0.00012,29.4242]
[1778920228884,37.78,78332.63,0.0,-0.32466,0.00012,29.4242]
[1778920228942,37.78,78332.63,0.0,-0.32466,0.00012,29.4242]
[1778920230225,37.78,78333.84,0.0,-0.3245,0.00012,29.41875]
[1778920230262,37.78,78333.84,0.0,-0.3245,0.00012,29.41875]
[1778920231009,37.77,78333.84,0.0,-0.32448,0.00012,29.41533]
[1778920231344,37.77,78333.84,0.0,-0.32448,0.00012,29.41533]
[1778920231387,37.77,78333.84,0.0,-0.32448,0.00012,29.41533]
[1778920232016,37.77,78333.84,0.0,-0.32448,0.00012,29.41525]
[1778920232957,37.77,78333.84,0.0,-0.32448,0.00012,29.41525]
[1778920233010,37.77,78333.84,0.0,-0.32448,0.00012,29.41525]
[1778920233052,37.77,78333.84,0.0,-0.32447,0.00012,29.41519]
[1778920234029,37.77,78343.64,0.0,-0.32333,0.00012,29.37625]
[1778920239089,37.77,78345.63,0.0,-0.3231,0.00012,29.36827]
[1778920244095,37.77,78352.61,0.0,-0.3223,0.00012,29.34082]
[1778920245775,37.77,78352.61,0.0,-0.3223,0.00012,29.34082]
[1778920247776,37.78,78353.02,0.0,-0.32227,0.00012,29.33979]
[1778920247877,37.78,78353.02,0.0,-0.32227,0.00012,29.33996]
[1778920249414,37.78,78353.02,0.0,-0.32228,0.00012,29.34014]
[1778920249640,37.78,78353.02,0.0,-0.32228,0.00012,29.34014]
[1778920249794,37.78,78353.02,0.0,-0.32228,0.00012,29.34014]
[1778920249809,37.78,78353.02,0.0,-0.32228,0.00012,29.34032]
[1778920252103,37.79,78369.01,0.0,-0.32045,0.00012,29.27683]
[1778920254388,37.8,78372.64,0.0,-0.32007,0.00012,29.26372]
[1778920256107,37.81,78372.61,0.0,-0.32012,0.00012,29.26526]
[1778920258769,37.82,78374.51,0.0,-0.31993,0.00012,29.25896]
[1778920258807,37.82,78374.51,0.0,-0.31993,0.00012,29.25896]
[1778920264115,37.84,78375.83,0.0,-0.31988,0.00012,29.25738]
[1778920270121,37.86,78378.32,0.0,-0.31967,0.00012,29.25043]
[1778920275125,37.88,78378.9,0.0,-0.31967,0.00012,29.25051]
[1778920280880,37.86,78385.29,0.0,-0.31888,0.00012,29.22243]
[1778920281531,37.86,78385.29,0.0,-0.31888,0.00012,29.22243]
[1778920282132,37.86,78393.31,0.0,-0.31795,0.00012,29.18956]
[1778920284082,37.86,78395.47,0.0,-0.3177,0.00012,29.18063]
[1778920284085,37.86,78395.47,0.0,-0.3177,0.00012,29.18063]
[1778920284100,37.86,78395.47,0.0,-0.3177,0.00012,29.18063]
[1778920284134,37.86,78394.79,0.0,-0.31777,0.00012,29.18334]
[1778920284845,37.86,78394.79,0.0,-0.31777,0.00012,29.18334]
[1778920285087,37.86,78394.79,0.0,-0.31777,0.00012,29.18328]
[1778920287103,37.86,78394.79,0.0,-0.31777,0.00012,29.18334]
[1778920287137,37.86,78398.91,0.0,-0.3173,0.00011,29.16649]
[1778920292143,37.86,78409.17,0.0,-0.31609,0.00011,29.12049]
[1778920293019,37.86,78409.17,0.0,-0.31609,0.00011,29.12049]
[1778920293107,37.85,78409.17,0.0,-0.31606,0.00011,29.11918]
[1778920298092,37.82,78410.63,0.0,-0.31576,0.00011,29.10819]
[1778920304155,37.77,78413.13,0.0,-0.31529,0.00011,29.09047]
[1778920307364,37.76,78414.54,0.0,-0.31506,0.00011,29.08213]
[1778920307377,37.76,78414.54,0.0,-0.31506,0.00011,29.08213]
[1778920307487,37.76,78414.54,0.0,-0.31506,0.00011,29.08213]
[1778920308160,37.75,78414.2,0.0,-0.31508,0.00011,29.08281]
[1778920309161,37.75,78425.55,0.0,-0.31377,0.00011,29.03509]
[1778920310380,37.75,78427.82,0.0,-0.3135,0.00011,29.02534]
[1778920310426,37.75,78427.82,0.0,-0.3135,0.00011,29.02534]
[1778920310616,37.75,78427.82,0.0,-0.3135,0.00011,29.02513]
[1778920312797,37.75,78428.44,0.0,-0.31342,0.00011,29.02233]
[1778920312853,37.75,78428.44,0.0,-0.31342,0.00011,29.02233]
[1778920313014,37.75,78428.44,0.0,-0.31342,0.00011,29.02215]
[1778920318170,37.74,78431.64,0.0,-0.31304,0.00011,29.00812]
[1778920323176,37.74,78435.65,0.0,-0.31258,0.00011,28.99124]
[1778920328181,37.74,78432.22,0.0,-0.31297,0.00011,29.0058]
[1778920333186,37.74,78431.71,0.0,-0.31302,0.00011,29.00754]
[1778920339193,37.74,78435.0,0.0,-0.31264,0.00011,28.99348]
[1778920345073,37.74,78436.92,0.0,-0.31243,0.00011,28.98572]
[1778920347200,37.73,78447.87,0.0,-0.31113,0.00011,28.93776]
[1778920350104,37.73,78448.28,0.0,-0.31106,0.00011,28.93503]
[1778920350168,37.73,78448.28,0.0,-0.31106,0.00011,28.93503]
[1778920355207,37.71,78450.4,0.0,-0.31075,0.00011,28.92049]
[1778920360212,37.7,78448.74,0.0,-0.3109,0.00011,28.92613]
[1778920365093,37.7,78447.79,0.0,-0.31098,0.00011,28.92905]
[1778920367806,37.69,78441.68,0.0,-0.31165,0.00011,28.95358]
[1778920374226,37.67,78440.12,0.0,-0.31174,0.00011,28.95693]
[1778920379231,37.66,78439.58,0.0,-0.31176,0.00011,28.95727]
[1778920380703,37.66,78439.37,0.0,-0.31177,0.00011,28.95776]
[1778920381121,37.66,78439.37,0.0,-0.31177,0.00011,28.95776]
[1778920381820,37.65,78439.37,0.0,-0.31176,0.00011,28.9574]
[1778920384236,37.64,78425.32,0.0,-0.31333,0.00012,29.01493]
[1778920389241,37.62,78422.79,0.0,-0.31352,0.00012,29.0216]
[1778920394246,37.6,78420.55,0.0,-0.31368,0.00012,29.02728]
[1778920399251,37.58,78419.61,0.0,-0.31371,0.00012,29.02797]
[1778920400544,37.57,78419.61,0.0,-0.3137,0.00012,29.02737]
[1778920400548,37.57,78419.61,0.0,-0.3137,0.00012,29.02737]
[1778920400793,37.57,78419.61,0.0,-0.3137,0.00012,29.02737]
[1778920400890,37.57,78419.61,0.0,-0.3137,0.00012,29.02737]
[1778920401199,37.57,78419.61,0.0,-0.31368,0.00012,29.02679]
[1778920401294,37.57,78419.61,0.0,-0.31368,0.00012,29.02679]
[1778920401368,37.57,78419.61,0.0,-0.31368,0.00012,29.02679]
[1778920401500,37.57,78419.61,0.0,-0.31368,0.00012,29.02679]
[1778920401569,37.57,78419.61,0.0,-0.31368,0.00012,29.02679]
[1778920402137,37.57,78419.61,0.0,-0.31368,0.00012,29.02679]
[1778920402161,37.57,78419.61,0.0,-0.31368,0.00012,29.02679]
[1778920402982,37.56,78411.04,0.0,-0.31465,0.00012,29.06193]
[1778920403255,37.56,78400.1,0.0,-0.31588,0.00012,29.10644]
[1778920404121,37.56,78400.1,0.0,-0.31588,0.00012,29.10644]
[1778920406118,37.54,78395.87,0.0,-0.3163,0.00012,29.12143]
[1778920406463,37.53,78395.87,0.0,-0.31627,0.00012,29.1202]
[1778920407259,37.53,78395.13,0.0,-0.31633,0.00012,29.12211]
[1778920414266,37.48,78394.09,0.0,-0.31625,0.00012,29.11592]
[1778920419271,37.45,78392.71,0.0,-0.31629,0.00012,29.11729]
[1778920423079,37.44,78392.71,0.0,-0.31623,0.00012,29.11496]
[1778920423131,37.44,78392.71,0.0,-0.31622,0.00012,29.11423]
[1778920428280,37.42,78402.07,0.0,-0.31507,0.00012,29.07266]
[1778920433800,37.41,78401.77,0.0,-0.31507,0.00012,29.07255]
[1778920439291,37.4,78402.74,0.0,-0.31492,0.00012,29.06723]
[1778920445297,37.39,78393.78,0.0,-0.31591,0.00012,29.10278]
[1778920450302,37.38,78393.51,0.0,-0.31589,0.00012,29.10183]
[1778920455307,37.37,78392.84,0.0,-0.31592,0.00012,29.10277]
[1778920460312,37.36,78396.65,0.0,-0.31545,0.00012,29.08551]
[1778920466318,37.35,78396.81,0.0,-0.3154,0.00012,29.08391]
[1778920472224,37.35,78396.38,0.0,-0.31542,0.00012,29.08181]
[1778920477329,37.35,78396.17,0.0,-0.31543,0.00012,29.08203]
[1778920482753,37.34,78397.05,0.0,-0.31531,0.00012,29.07787]
[1778920483230,37.34,78397.05,0.0,-0.31531,0.00012,29.07787]
[1778920483273,37.34,78397.05,0.0,-0.31531,0.00012,29.07787]
[1778920488378,37.34,78400.33,0.0,-0.31493,0.00012,29.0642]
[1778920493383,37.39,78392.17,0.0,-0.31608,0.00012,29.10607]
[1778920498268,37.4,78391.71,0.0,-0.31617,0.00012,29.10964]
[1778920498456,37.44,78391.71,0.0,-0.31632,0.00012,29.1155]
[1778920499368,37.44,78391.71,0.0,-0.31632,0.00012,29.1155]
[1778920505395,37.4,78380.38,0.0,-0.31749,0.00012,29.15687]
[1778920505817,37.4,78380.38,0.0,-0.31749,0.00012,29.15687]
[1778920511401,37.36,78378.71,0.0,-0.31754,0.00012,29.15793]
[1778920516406,37.35,78379.55,0.0,-0.31739,0.00012,29.15241]
[1778920522591,37.4,78377.77,0.0,-0.31778,0.00012,29.16694]
[1778920528419,37.43,78382.94,0.0,-0.31732,0.00012,29.15131]
[1778920531413,37.44,78383.91,0.0,-0.31726,0.00012,29.14917]
[1778920536427,37.47,78380.06,0.0,-0.31782,0.00012,29.16685]
[1778920541457,37.49,78379.66,0.0,-0.31793,0.00012,29.17109]
[1778920544459,37.5,78379.66,0.0,-0.31796,0.00012,29.17238]
[1778920545436,37.5,78378.3,0.0,-0.31813,0.00012,29.17835]
[1778920550451,37.51,78378.22,0.0,-0.31818,0.00012,29.1802]
[1778920555491,37.52,78378.22,0.0,-0.31821,0.00012,29.18137]
[1778920560500,37.52,78379.22,0.0,-0.31812,0.00012,29.17827]
[1778920565517,37.53,78380.32,0.0,-0.31802,0.00012,29.17463]
[1778920570519,37.53,78380.79,0.0,-0.31798,0.00012,29.17354]
[1778920575521,37.54,78380.29,0.0,-0.31806,0.00012,29.17622]
[1778920580522,37.54,78380.76,0.0,-0.31802,0.00012,29.17473]
[1778920585536,37.54,78380.62,0.0,-0.31804,0.00012,29.1756]
[1778920590539,37.54,78380.84,0.0,-0.31802,0.00012,29.17494]
[1778920595545,37.55,78380.74,0.0,-0.31802,0.00012,29.17246]
[1778920600547,37.55,78380.81,0.0,-0.31802,0.00012,29.17226]
[1778920605605,37.55,78380.81,0.0,-0.31802,0.00012,29.17225]
[1778920609837,37.55,78379.9,0.0,-0.31812,0.00012,29.17592]
[1778920609906,37.55,78379.9,0.0,-0.31812,0.00012,29.17592]
[1778920610471,37.54,78379.9,0.0,-0.31812,0.00012,29.17588]
[1778920611827,37.54,78379.95,0.0,-0.31811,0.00012,29.17562]
[1778920617512,37.54,78376.26,0.0,-0.31851,0.00012,29.18961]
[1778920622517,37.53,78378.13,0.0,-0.31828,0.00012,29.1815]
[1778920627522,37.53,78378.45,0.0,-0.31824,0.00012,29.17984]
[1778920632527,37.53,78377.62,0.0,-0.31832,0.00012,29.1829]
[1778920638533,37.53,78381.78,0.0,-0.31784,0.00012,29.16576]
[1778920643892,37.53,78381.85,0.0,-0.31784,0.00012,29.16574]
[1778920649544,37.53,78380.35,0.0,-0.31801,0.00012,29.17196]
[1778920656982,37.53,78380.12,0.0,-0.31802,0.00012,29.16953]
[1778920659555,37.53,78392.15,0.0,-0.31663,0.00012,29.12017]
[1778920664560,37.55,78395.56,0.0,-0.3163,0.00012,29.10833]
[1778920669565,37.5,78395.44,0.0,-0.3161,0.00012,29.10041]
[1778920674570,37.45,78395.45,0.0,-0.31592,0.00012,29.09336]
[1778920679575,37.45,78392.52,0.0,-0.31627,0.00012,29.10596]
[1778920685581,37.49,78396.68,0.0,-0.31591,0.00012,29.0937]
[1778920689197,37.5,78396.66,0.0,-0.31597,0.00012,29.09606]
[1778920689351,37.5,78396.66,0.0,-0.31599,0.00012,29.09676]
[1778920689890,37.5,78396.66,0.0,-0.31599,0.00012,29.09676]
[1778920690036,37.5,78396.66,0.0,-0.31599,0.00012,29.09676]
[1778920690244,37.5,78396.66,0.0,-0.31599,0.00012,29.09676]
[1778920690483,37.5,78396.66,0.0,-0.31599,0.00012,29.09676]
[1778920690504,37.5,78396.66,0.0,-0.31599,0.00012,29.09676]
[1778920690506,37.5,78396.66,0.0,-0.31599,0.00012,29.09676]
[1778920690508,37.5,78396.66,0.0,-0.31599,0.00012,29.09676]
[1778920690570,37.5,78396.66,0.0,-0.31599,0.00012,29.09676]
[1778920690585,37.5,78400.32,0.0,-0.31553,0.00012,29.08005]
[1778920690948,37.5,78400.32,0.0,-0.31553,0.00012,29.08005]
[1778920690979,37.5,78400.32,0.0,-0.31553,0.00012,29.08005]
[1778920691194,37.5,78400.32,0.0,-0.31553,0.00012,29.08005]
[1778920691227,37.5,78400.32,0.0,-0.31553,0.00012,29.08005]
[1778920691411,37.5,78400.32,0.0,-0.31553,0.00012,29.08005]
[1778920691427,37.5,78400.32,0.0,-0.31553,0.00012,29.08005]
[1778920691514,37.5,78400.32,0.0,-0.31553,0.00012,29.08005]
[1778920691535,37.5,78400.32,0.0,-0.31553,0.00012,29.08005]
[1778920691543,37.5,78400.32,0.0,-0.31553,0.00012,29.08005]
[1778920691572,37.5,78400.32,0.0,-0.31553,0.00012,29.08005]
[1778920691586,37.49,78410.26,0.0,-0.31435,0.00012,29.03735]
[1778920694113,37.48,78415.16,0.0,-0.31375,0.00012,29.01509]
[1778920694146,37.48,78415.16,0.0,-0.31375,0.00012,29.01509]
[1778920694589,37.48,78415.68,0.0,-0.31367,0.00012,29.01217]
[1778920699594,37.46,78417.56,0.0,-0.31338,0.00012,29.0012]
[1778920699621,37.46,78417.56,0.0,-0.31338,0.00012,29.0012]
[1778920699687,37.46,78417.56,0.0,-0.31338,0.00012,29.0012]
[1778920700414,37.46,78417.56,0.0,-0.31338,0.00012,29.0012]
[1778920700521,37.46,78417.56,0.0,-0.31338,0.00012,29.0012]
[1778920706367,37.45,78424.23,0.0,-0.31256,0.00012,28.97114]
[1778920710605,37.44,78413.4,0.0,-0.31377,0.00012,29.01527]
[1778920715610,37.42,78410.95,0.0,-0.31397,0.00012,29.01979]
[1778920720613,37.4,78408.8,0.0,-0.31415,0.00012,29.02629]
[1778920725618,37.39,78405.16,0.0,-0.31451,0.00012,29.03903]
[1778920731109,37.38,78404.47,0.0,-0.31455,0.00012,29.04038]
[1778920736555,37.36,78403.16,0.0,-0.31461,0.00012,29.0422]
[1778920737622,37.36,78403.16,0.0,-0.31461,0.00012,29.0422]
[1778920737630,37.36,78404.7,0.0,-0.31442,0.00012,29.03536]
[1778920737699,37.36,78404.7,0.0,-0.31442,0.00012,29.03536]
[1778920737768,37.36,78404.7,0.0,-0.31442,0.00012,29.03536]
[1778920738063,37.36,78404.7,0.0,-0.31442,0.00012,29.03536]
[1778920738185,37.36,78404.7,0.0,-0.31442,0.00012,29.03536]
[1778920738215,37.36,78404.7,0.0,-0.31442,0.00012,29.03536]
[1778920738307,37.36,78404.7,0.0,-0.31442,0.00012,29.03536]
[1778920738421,37.36,78404.7,0.0,-0.31442,0.00012,29.03536]
[1778920738484,37.36,78404.7,0.0,-0.31442,0.00012,29.03536]
[1778920738627,37.36,78404.7,0.0,-0.31442,0.00012,29.03536]
[1778920738631,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920738674,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920738682,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920738761,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920738827,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920738869,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920738883,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920738944,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920739268,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920739354,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920739436,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920739457,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920739471,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920739562,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920739583,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920739595,37.35,78405.22,0.0,-0.31435,0.00012,29.03282]
[1778920739632,37.35,78415.13,0.0,-0.3132,0.00012,28.99091]
[1778920739682,37.35,78415.13,0.0,-0.3132,0.00012,28.99091]
[1778920739752,37.35,78415.13,0.0,-0.3132,0.00012,28.99091]
[1778920739798,37.35,78415.13,0.0,-0.3132,0.00012,28.99091]
[1778920740583,37.36,78415.13,0.0,-0.31321,0.00012,28.99125]
[1778920742635,37.36,78426.74,0.0,-0.31189,0.00012,28.94266]
[1778920742682,37.36,78426.74,0.0,-0.31189,0.00012,28.94266]
[1778920742731,37.36,78426.74,0.0,-0.31189,0.00012,28.94266]
[1778920743636,37.36,78426.06,0.0,-0.31198,0.00012,28.94598]
[1778920748641,37.37,78423.25,0.0,-0.31233,0.00012,28.95923]
[1778920753646,37.38,78420.5,0.0,-0.31267,0.00012,28.97176]
[1778920758651,37.38,78421.69,0.0,-0.31255,0.00012,28.96725]
[1778920763656,37.38,78422.86,0.0,-0.31243,0.00012,28.9629]
[1778920768661,37.39,78425.9,0.0,-0.3121,0.00012,28.95064]
[1778920773666,37.39,78426.06,0.0,-0.31209,0.00012,28.94782]
[1778920778671,37.4,78427.3,0.0,-0.31197,0.00012,28.94353]
[1778920783676,37.41,78429.47,0.0,-0.31175,0.00012,28.9355]
[1778920788681,37.41,78430.69,0.0,-0.31163,0.00012,28.93135]
[1778920794552,37.42,78430.72,0.0,-0.31166,0.00012,28.93237]
[1778920799693,37.44,78429.53,0.0,-0.31189,0.00012,28.94139]
[1778920806044,37.46,78429.92,0.0,-0.31194,0.00012,28.9434]
[1778920811709,37.45,78433.89,0.0,-0.31142,0.00012,28.92384]
[1778920816190,37.43,78434.31,0.0,-0.31129,0.00012,28.91871]
[1778920818237,37.42,78434.31,0.0,-0.31126,0.00012,28.91745]
[1778920818540,37.42,78434.31,0.0,-0.31124,0.00012,28.917]
[1778920820718,37.41,78443.83,0.0,-0.31013,0.00012,28.87537]
[1778920825723,37.4,78445.84,0.0,-0.30985,0.00012,28.86503]
[1778920830728,37.4,78441.96,0.0,-0.3103,0.00012,28.88148]
[1778920835741,37.4,78440.23,0.0,-0.31048,0.00012,28.88582]
[1778920838128,37.4,78440.23,0.0,-0.31048,0.00012,28.88569]
[1778920838365,37.4,78440.23,0.0,-0.31048,0.00012,28.88569]
[1778920838748,37.4,78440.23,0.0,-0.31048,0.00012,28.88569]
[1778920838445,37.4,78440.23,0.0,-0.31048,0.00012,28.8857]
[1778920838937,37.4,78440.23,0.0,-0.31048,0.00012,28.8857]
[1778920839056,37.4,78440.23,0.0,-0.31048,0.00012,28.8857]
[1778920839486,37.4,78440.23,0.0,-0.31048,0.00012,28.8857]
[1778920839488,37.4,78440.23,0.0,-0.31048,0.00012,28.8857]
[1778920839592,37.4,78440.23,0.0,-0.31048,0.00012,28.8857]
[1778920839724,37.4,78440.23,0.0,-0.31048,0.00012,28.88598]
[1778920839768,37.4,78440.23,0.0,-0.31048,0.00012,28.88598]
[1778920839810,37.4,78440.23,0.0,-0.31048,0.00012,28.88598]
[1778920840025,37.4,78440.23,0.0,-0.31048,0.00012,28.88598]
[1778920840385,37.4,78440.23,0.0,-0.31048,0.00012,28.88598]
[1778920840488,37.4,78440.23,0.0,-0.31048,0.00012,28.88598]
[1778920840495,37.4,78440.23,0.0,-0.31048,0.00012,28.88598]
[1778920840528,37.4,78440.23,0.0,-0.31048,0.00012,28.88598]
[1778920840681,37.4,78440.23,0.0,-0.31048,0.00012,28.88598]
[1778920840746,37.41,78467.95,0.0,-0.30734,0.00011,28.76762]
[1778920841747,37.42,78453.48,0.0,-0.30903,0.00012,28.83156]
[1778920843750,37.43,78443.72,0.0,-0.31018,0.00012,28.87499]
[1778920846753,37.43,78433.08,0.0,-0.31143,0.00012,28.92142]
[1778920847891,37.43,78432.05,0.0,-0.31155,0.00012,28.92595]
[1778920848020,37.43,78432.05,0.0,-0.31155,0.00012,28.92595]
[1778920848756,37.43,78430.8,0.0,-0.3117,0.00012,28.93136]
[1778920853772,37.43,78431.25,0.0,-0.31165,0.00012,28.92979]
[1778920858791,37.44,78433.05,0.0,-0.31145,0.00012,28.92244]
[1778920863801,37.44,78432.98,0.0,-0.31146,0.00012,28.92285]
[1778920868824,37.44,78431.31,0.0,-0.31166,0.00012,28.92989]
[1778920873835,37.44,78431.47,0.0,-0.31163,0.00012,28.929]
[1778920878860,37.43,78432.13,0.0,-0.31155,0.00012,28.92613]
[1778920883869,37.45,78428.95,0.0,-0.31197,0.00012,28.94162]
[1778920888916,37.45,78428.92,0.0,-0.31199,0.00012,28.94263]
[1778920893939,37.43,78430.25,0.0,-0.31174,0.00012,28.93042]
[1778920898958,37.41,78429.19,0.0,-0.31179,0.00012,28.93185]
[1778920903965,37.4,78428.07,0.0,-0.31185,0.00012,28.93407]
[1778920909018,37.39,78428.8,0.0,-0.31171,0.00012,28.92878]
[1778920909787,37.39,78428.8,0.0,-0.31171,0.00012,28.92878]
[1778920912685,37.38,78428.81,0.0,-0.31167,0.00012,28.92711]
[1778920912722,37.38,78428.81,0.0,-0.31167,0.00012,28.92706]
[1778920913812,37.38,78445.27,0.0,-0.30977,0.00012,28.85631]
[1778920918832,37.38,78444.24,0.0,-0.3099,0.00012,28.86128]
[1778920923837,37.39,78438.41,0.0,-0.31061,0.00012,28.88769]
[1778920928844,37.39,78437.95,0.0,-0.31069,0.00012,28.89072]
[1778920933849,37.39,78444.38,0.0,-0.30995,0.00012,28.86316]
[1778920938854,37.4,78445.57,0.0,-0.30982,0.00012,28.85844]
[1778920945609,37.4,78444.88,0.0,-0.30991,0.00012,28.86188]
[1778920950867,37.4,78444.38,0.0,-0.30997,0.00012,28.86421]
[1778920956873,37.41,78442.98,0.0,-0.31015,0.00012,28.86852]
[1778920961878,37.41,78443.16,0.0,-0.31017,0.00012,28.86913]
[1778920966885,37.42,78444.47,0.0,-0.31002,0.00012,28.86375]
[1778920972891,37.42,78449.14,0.0,-0.30948,0.00012,28.84364]
[1778920977896,37.42,78448.77,0.0,-0.30954,0.00012,28.84575]
[1778920982901,37.42,78448.68,0.0,-0.30956,0.00012,28.84653]
[1778920988685,37.42,78449.55,0.0,-0.30947,0.00012,28.84306]
[1778920993913,37.43,78448.77,0.0,-0.30957,0.00012,28.84708]
[1778920999918,37.43,78448.62,0.0,-0.3096,0.00012,28.848]
[1778921006925,37.43,78448.12,0.0,-0.30966,0.00012,28.8503]
[1778921012930,37.43,78448.09,0.0,-0.30965,0.00012,28.84745]
[1778921017935,37.43,78447.74,0.0,-0.30969,0.00012,28.84902]
[1778921022940,37.43,78447.59,0.0,-0.30971,0.00012,28.84973]
[1778921028467,37.43,78447.54,0.0,-0.30972,0.00012,28.85001]
[1778921031933,37.43,78447.49,0.0,-0.30972,0.00012,28.85027]
[1778921031949,37.43,78447.48,0.0,-0.30973,0.00012,28.8503]
[1778921036746,37.43,78450.17,0.0,-0.30942,0.00012,28.83901]
[1778921041963,37.43,78446.87,0.0,-0.3098,0.00012,28.85318]
[1778921046969,37.43,78452.04,0.0,-0.30921,0.00012,28.83114]
[1778921051974,37.44,78451.86,0.0,-0.30925,0.00012,28.83272]
[1778921056978,37.42,78452.62,0.0,-0.30908,0.00012,28.82577]
[1778921061983,37.39,78452.42,0.0,-0.30896,0.00012,28.82104]
[1778921066988,37.36,78446.68,0.0,-0.3095,0.00012,28.84078]
[1778921072994,37.33,78446.45,0.0,-0.30937,0.00012,28.83308]
[1778921078501,37.31,78443.43,0.0,-0.30964,0.00012,28.84268]
[1778921078963,37.3,78443.43,0.0,-0.30962,0.00012,28.84189]
[1778921080001,37.3,78428.82,0.0,-0.31132,0.00012,28.90551]
[1778921083908,37.31,78427.6,0.0,-0.3115,0.00012,28.91219]
[1778921084005,37.32,78427.6,0.0,-0.31151,0.00012,28.91261]
[1778921088538,37.32,78418.53,0.0,-0.31258,0.00012,28.95213]
[1778921088658,37.32,78418.53,0.0,-0.31258,0.00012,28.95213]
[1778921092016,37.31,78398.02,0.0,-0.31493,0.00012,29.03765]
[1778921092413,37.31,78398.02,0.0,-0.31493,0.00012,29.03765]
[1778921093017,37.31,78397.19,0.0,-0.31501,0.00012,29.04049]
[1778921098018,37.29,78396.74,0.0,-0.31499,0.00012,29.03945]
[1778921103027,37.28,78405.65,0.0,-0.31391,0.00012,29.00018]
[1778921108032,37.28,78407.12,0.0,-0.31372,0.00012,28.99342]
[1778921113038,37.28,78408.64,0.0,-0.31355,0.00012,28.98728]
[1778921118043,37.29,78409.77,0.0,-0.31348,0.00012,28.98456]
[1778921123048,37.3,78412.49,0.0,-0.31321,0.00012,28.97484]
[1778921128052,37.31,78412.44,0.0,-0.31325,0.00012,28.97667]
[1778921132058,37.32,78399.88,0.0,-0.31472,0.00012,29.02766]
[1778921137063,37.32,78398.7,0.0,-0.31488,0.00012,29.03331]
[1778921142066,37.32,78398.94,0.0,-0.31485,0.00012,29.03237]
[1778921147072,37.31,78399.02,0.0,-0.31481,0.00012,29.03099]
[1778921148842,37.31,78399.02,0.0,-0.3148,0.00012,29.03062]
[1778921148893,37.31,78399.02,0.0,-0.3148,0.00012,29.03062]
[1778921148935,37.31,78399.02,0.0,-0.3148,0.00012,29.03062]
[1778921148981,37.31,78399.02,0.0,-0.3148,0.00012,29.03062]
[1778921149012,37.31,78399.02,0.0,-0.3148,0.00012,29.03062]
[1778921149075,37.31,78398.98,0.0,-0.3148,0.00012,29.03059]
[1778921151028,37.31,78398.98,0.0,-0.3148,0.00012,29.03042]
[1778921151087,37.31,78395.94,0.0,-0.31516,0.00012,29.04333]
[1778921151351,37.31,78395.94,0.0,-0.31516,0.00012,29.04333]
[1778921151381,37.31,78395.94,0.0,-0.31516,0.00012,29.04333]
[1778921151484,37.31,78395.94,0.0,-0.31516,0.00012,29.04333]
[1778921151529,37.31,78395.94,0.0,-0.31516,0.00012,29.04333]
[1778921153027,37.31,78395.94,0.0,-0.31515,0.00012,29.04306]
[1778921153083,37.31,78395.94,0.0,-0.31514,0.00012,29.04266]
[1778921153728,37.31,78395.94,0.0,-0.31514,0.00012,29.04266]
[1778921155080,37.3,78381.38,0.0,-0.31682,0.00012,29.1029]
[1778921155852,37.3,78381.38,0.0,-0.31682,0.00012,29.1029]
[1778921155905,37.3,78381.38,0.0,-0.3168,0.00012,29.10244]
[1778921157047,37.3,78381.38,0.0,-0.3168,0.00012,29.10244]
[1778921157098,37.3,78378.33,0.0,-0.31715,0.00012,29.11467]
[1778921157115,37.3,78378.33,0.0,-0.31715,0.00012,29.11467]
[1778921157202,37.3,78378.33,0.0,-0.31715,0.00012,29.11467]
[1778921157253,37.3,78378.33,0.0,-0.31715,0.00012,29.11467]
[1778921158082,37.29,78377.7,0.0,-0.31721,0.00012,29.1168]
[1778921158583,37.29,78377.7,0.0,-0.31721,0.00012,29.1168]
[1778921158641,37.29,78377.7,0.0,-0.31721,0.00012,29.1168]
[1778921160684,37.3,78377.7,0.0,-0.31726,0.00012,29.11868]
[1778921160741,37.31,78377.7,0.0,-0.31728,0.00012,29.11948]
[1778921164542,37.32,78368.93,0.0,-0.31837,0.00012,29.1584]
[1778921164579,37.32,78368.93,0.0,-0.31837,0.00012,29.1584]
[1778921165564,37.33,78368.93,0.0,-0.31839,0.00012,29.15944]
[1778921165625,37.33,78368.93,0.0,-0.31839,0.00012,29.15944]
[1778921165679,37.33,78368.93,0.0,-0.31839,0.00012,29.15944]
[1778921165779,37.34,78368.93,0.0,-0.31842,0.00012,29.16053]
[1778921166578,37.34,78368.93,0.0,-0.31842,0.00012,29.16053]
[1778921166612,37.34,78368.93,0.0,-0.31842,0.00012,29.16053]
[1778921166623,37.34,78368.93,0.0,-0.31845,0.00012,29.16158]
[1778921168239,37.35,78373.79,0.0,-0.3179,0.00012,29.1423]
[1778921174639,37.38,78372.79,0.0,-0.31815,0.00012,29.15156]
[1778921178126,37.39,78371.36,0.0,-0.31836,0.00012,29.15909]
[1778921183946,37.41,78376.38,0.0,-0.31785,0.00012,29.14119]
[1778921189265,37.39,78379.92,0.0,-0.31737,0.00012,29.12397]
[1778921194634,37.36,78380.05,0.0,-0.31719,0.00012,29.11441]
[1778921203127,37.32,78380.9,0.0,-0.31692,0.00012,29.10438]
[1778921208568,37.33,78381.2,0.0,-0.31696,0.00012,29.1058]
[1778921214138,37.37,78379.53,0.0,-0.31731,0.00012,29.11901]
[1778921219142,37.4,78379.05,0.0,-0.31747,0.00012,29.12492]
[1778921225148,37.42,78378.72,0.0,-0.3176,0.00012,29.1298]
[1778921227522,37.43,78378.72,0.0,-0.31763,0.00012,29.13083]
[1778921231440,37.44,78387.92,0.0,-0.31661,0.00012,29.09487]
[1778921232155,37.44,78387.3,0.0,-0.3167,0.00012,29.09816]
[1778921237658,37.47,78387.04,0.0,-0.31682,0.00012,29.10274]
[1778921243131,37.48,78385.86,0.0,-0.31701,0.00012,29.10972]
[1778921249172,37.49,78380.78,0.0,-0.31764,0.00012,29.13202]
[1778921254177,37.49,78378.95,0.0,-0.31785,0.00012,29.13707]
[1778921260183,37.49,78377.76,0.0,-0.31799,0.00012,29.14211]
[1778921260623,37.49,78377.76,0.0,-0.31799,0.00012,29.14211]
[1778921260680,37.49,78377.76,0.0,-0.31799,0.00012,29.14212]
[1778921264187,37.49,78365.45,0.0,-0.31941,0.00012,29.1921]
[1778921265749,37.48,78363.92,0.0,-0.31958,0.00012,29.19793]
[1778921271175,37.47,78366.67,0.0,-0.31921,0.00012,29.18477]
[1778921277200,37.46,78365.68,0.0,-0.31927,0.00012,29.18704]
[1778921282205,37.45,78364.89,0.0,-0.31933,0.00012,29.18904]
[1778921288013,37.44,78364.75,0.0,-0.31932,0.00012,29.18832]
[1778921294217,37.44,78365.12,0.0,-0.31925,0.00012,29.18579]
[1778921296967,37.44,78365.12,0.0,-0.31925,0.00012,29.18579]
[1778921296969,37.44,78365.12,0.0,-0.31925,0.00012,29.18579]
[1778921297048,37.44,78365.12,0.0,-0.31925,0.00012,29.18579]
[1778921297241,37.43,78365.12,0.0,-0.31924,0.00012,29.18536]
[1778921297287,37.43,78365.12,0.0,-0.31924,0.00012,29.18536]
[1778921297339,37.43,78365.12,0.0,-0.31924,0.00012,29.18536]
[1778921298083,37.43,78365.12,0.0,-0.31923,0.00012,29.18522]
[1778921301707,37.43,78362.67,0.0,-0.3195,0.00012,29.19468]
[1778921301805,37.43,78362.67,0.0,-0.3195,0.00012,29.19446]
[1778921303447,37.43,78361.9,0.0,-0.31958,0.00012,29.19744]
[1778921303860,37.43,78361.9,0.0,-0.31958,0.00012,29.19722]
[1778921306437,37.42,78357.73,0.0,-0.32005,0.00012,29.21371]
[1778921306494,37.42,78357.73,0.0,-0.32005,0.00012,29.21371]
[1778921306589,37.42,78357.73,0.0,-0.32005,0.00012,29.21371]
[1778921306629,37.42,78357.73,0.0,-0.32005,0.00012,29.21371]
[1778921307213,37.42,78357.73,0.0,-0.32005,0.00012,29.21371]
[1778921308710,37.41,78349.89,0.0,-0.32093,0.00012,29.24447]
[1778921308774,37.41,78349.89,0.0,-0.32093,0.00012,29.24447]
[1778921310236,37.4,78337.59,0.0,-0.32232,0.00012,29.29244]
[1778921310918,37.4,78337.59,0.0,-0.32232,0.00012,29.29244]
[1778921310968,37.4,78337.59,0.0,-0.32232,0.00012,29.29244]
[1778921311069,37.39,78337.59,0.0,-0.32229,0.00012,29.2885]
[1778921312941,37.39,78337.47,0.0,-0.32228,0.00012,29.28806]
[1778921313039,37.38,78337.47,0.0,-0.32225,0.00012,29.28716]
[1778921314310,37.38,78336.64,0.0,-0.32233,0.00012,29.28968]
[1778921314504,37.38,78336.64,0.0,-0.32233,0.00012,29.28968]
[1778921315241,37.37,78336.68,0.0,-0.3223,0.00012,29.28868]
[1778921320868,37.35,78337.04,0.0,-0.32215,0.00012,29.28333]
[1778921327253,37.32,78337.12,0.0,-0.32204,0.00012,29.27904]
[1778921330061,37.31,78337.32,0.0,-0.32199,0.00012,29.27725]
[1778921333259,37.3,78326.99,0.0,-0.32315,0.00012,29.31683]
[1778921338264,37.28,78330.14,0.0,-0.3227,0.00012,29.30134]
[1778921343238,37.27,78330.12,0.0,-0.32265,0.00012,29.29944]
[1778921343266,37.26,78330.12,0.0,-0.32264,0.00012,29.29886]
[1778921349275,37.24,78326.14,0.0,-0.32303,0.00012,29.3121]
[1778921354109,37.23,78326.67,0.0,-0.32292,0.00012,29.30841]
[1778921354176,37.23,78326.67,0.0,-0.32292,0.00012,29.30807]
[1778921357282,37.23,78336.28,0.0,-0.32177,0.00012,29.26862]
[1778921362287,37.23,78335.14,0.0,-0.32191,0.00012,29.27327]
[1778921367292,37.23,78335.55,0.0,-0.32186,0.00012,29.27158]
[1778921368777,37.23,78335.55,0.0,-0.32186,0.00012,29.27157]
[1778921369008,37.23,78335.55,0.0,-0.32186,0.00012,29.27157]
[1778921370777,37.23,78335.89,0.0,-0.32182,0.00012,29.27017]
[1778921371296,37.23,78336.98,0.0,-0.32168,0.00012,29.2627]
[1778921377302,37.24,78340.35,0.0,-0.3213,0.00012,29.24977]
[1778921380282,37.24,78340.35,0.0,-0.32131,0.00012,29.25004]
[1778921381154,37.24,78340.33,0.0,-0.32132,0.00012,29.25028]
[1778921386311,37.25,78343.46,0.0,-0.32098,0.00012,29.23861]
[1778921391316,37.25,78343.3,0.0,-0.32102,0.00012,29.24013]
[1778921396410,37.26,78343.12,0.0,-0.32106,0.00012,29.24149]
[1778921403328,37.26,78337.7,0.0,-0.32169,0.00012,29.2636]
[1778921409333,37.25,78334.05,0.0,-0.32211,0.00012,29.27784]
[1778921416339,37.24,78330.17,0.0,-0.32251,0.00012,29.29174]
[1778921417310,37.24,78330.17,0.0,-0.32251,0.00012,29.29174]
[1778921417361,37.24,78330.18,0.0,-0.32251,0.00012,29.29151]
[1778921423346,37.22,78323.76,0.0,-0.32322,0.00012,29.31565]
[1778921424871,37.22,78324.07,0.0,-0.32317,0.00012,29.31404]
[1778921431124,37.21,78325.11,0.0,-0.32301,0.00012,29.30833]
[1778921436359,37.21,78327.57,0.0,-0.32268,0.00012,29.29445]
[1778921441256,37.2,78327.62,0.0,-0.32266,0.00012,29.29386]
[1778921446370,37.2,78329.6,0.0,-0.32243,0.00012,29.28564]
[1778921451089,37.2,78325.56,0.0,-0.32289,0.00012,29.3015]
[1778921456154,37.2,78326.09,0.0,-0.32281,0.00012,29.29882]
[1778921461105,37.19,78328.24,0.0,-0.32255,0.00012,29.28985]
[1778921466381,37.2,78333.61,0.0,-0.32193,0.00012,29.26853]
[1778921468661,37.2,78333.36,0.0,-0.32197,0.00012,29.27]
[1778921475756,37.21,78332.89,0.0,-0.32205,0.00012,29.27273]
[1778921477782,37.21,78332.9,0.0,-0.32205,0.00012,29.27277]
[1778921483408,37.21,78331.59,0.0,-0.32222,0.00012,29.27853]
[1778921488413,37.21,78330.87,0.0,-0.3223,0.00012,29.28146]
[1778921494419,37.21,78331.59,0.0,-0.3222,0.00012,29.27547]
[1778921499846,37.21,78331.63,0.0,-0.3222,0.00012,29.27544]
[1778921505279,37.21,78331.23,0.0,-0.32225,0.00012,29.27718]
[1778921512437,37.21,78331.48,0.0,-0.32223,0.00012,29.27627]
[1778921517446,37.21,78331.84,0.0,-0.32219,0.00012,29.27492]
[1778921520801,37.21,78331.84,0.0,-0.32219,0.00012,29.27498]
[1778921520841,37.21,78331.84,0.0,-0.32219,0.00012,29.27498]
[1778921520927,37.21,78331.84,0.0,-0.32219,0.00012,29.27498]
[1778921521225,37.21,78331.84,0.0,-0.32219,0.00012,29.27498]
[1778921521247,37.21,78331.84,0.0,-0.32219,0.00012,29.27498]
[1778921521306,37.21,78331.84,0.0,-0.32219,0.00012,29.27504]
[1778921523452,37.22,78349.23,0.0,-0.32016,0.00012,29.2047]
[1778921524404,37.22,78349.23,0.0,-0.32016,0.00012,29.2047]
[1778921524447,37.22,78349.23,0.0,-0.32018,0.00012,29.20536]
[1778921529460,37.24,78350.34,0.0,-0.32013,0.00012,29.20365]
[1778921534465,37.26,78349.49,0.0,-0.32028,0.00012,29.2094]
[1778921539470,37.26,78343.06,0.0,-0.32107,0.00012,29.23678]
[1778921544477,37.27,78344.7,0.0,-0.32089,0.00012,29.23077]
[1778921549482,37.27,78345.06,0.0,-0.32087,0.00012,29.22999]
[1778921555189,37.28,78345.06,0.0,-0.32087,0.00012,29.22748]
[1778921555967,37.28,78345.06,0.0,-0.32087,0.00012,29.22758]
[1778921556010,37.28,78345.06,0.0,-0.32087,0.00012,29.22758]
[1778921556234,37.28,78345.06,0.0,-0.32087,0.00012,29.22758]
[1778921556434,37.28,78345.06,0.0,-0.32087,0.00012,29.22758]
[1778921556473,37.28,78345.06,0.0,-0.32087,0.00012,29.22758]
[1778921556494,37.28,78344.84,0.0,-0.3209,0.00012,29.22856]
[1778921556646,37.28,78344.84,0.0,-0.3209,0.00012,29.22856]
[1778921556716,37.28,78344.84,0.0,-0.3209,0.00012,29.22856]
[1778921556776,37.28,78344.84,0.0,-0.3209,0.00012,29.22856]
[1778921556903,37.28,78344.84,0.0,-0.3209,0.00012,29.22856]
[1778921556983,37.28,78344.84,0.0,-0.3209,0.00012,29.22856]
[1778921557365,37.28,78344.84,0.0,-0.3209,0.00012,29.22856]
[1778921557400,37.28,78344.84,0.0,-0.3209,0.00012,29.22856]
[1778921557424,37.28,78344.84,0.0,-0.32091,0.00012,29.22884]
[1778921557554,37.28,78344.84,0.0,-0.32091,0.00012,29.22884]
[1778921557594,37.28,78344.84,0.0,-0.32091,0.00012,29.22884]
[1778921558496,37.28,78359.35,0.0,-0.31922,0.00012,29.16977]
[1778921558690,37.28,78359.35,0.0,-0.31922,0.00012,29.16977]
[1778921558712,37.28,78359.35,0.0,-0.31922,0.00012,29.16977]
[1778921559497,37.29,78364.78,0.0,-0.3186,0.00012,29.14807]
[1778921563356,37.3,78368.74,0.0,-0.3182,0.00012,29.13408]
[1778921563401,37.31,78368.74,0.0,-0.31822,0.00012,29.13488]
[1778921568353,37.33,78369.73,0.0,-0.31818,0.00012,29.13366]
[1778921571509,37.34,78356.62,0.0,-0.31976,0.00012,29.18955]
[1778921576514,37.34,78356.58,0.0,-0.31978,0.00012,29.19018]
[1778921581541,37.34,78356.69,0.0,-0.31978,0.00012,29.19009]
[1778921582624,37.34,78356.69,0.0,-0.31978,0.00012,29.19013]
[1778921582687,37.34,78356.69,0.0,-0.31978,0.00012,29.19013]
[1778921588526,37.34,78356.25,0.0,-0.31983,0.00012,29.19214]
[1778921594532,37.34,78356.32,0.0,-0.31983,0.00012,29.19194]
[1778921599537,37.34,78356.0,0.0,-0.31986,0.00012,29.19325]
[1778921604543,37.35,78365.24,0.0,-0.31881,0.00012,29.15606]
[1778921605529,37.35,78365.24,0.0,-0.31881,0.00012,29.15606]
[1778921605614,37.35,78365.95,0.0,-0.31873,0.00012,29.15343]
[1778921608546,37.35,78355.55,0.0,-0.31996,0.00012,29.19657]
[1778921613684,37.35,78352.98,0.0,-0.32022,0.00012,29.20332]
[1778921619557,37.34,78355.83,0.0,-0.31987,0.00012,29.19096]
[1778921625020,37.34,78355.52,0.0,-0.3199,0.00012,29.19201]
[1778921630402,37.34,78358.46,0.0,-0.31956,0.00012,29.17986]
[1778921638576,37.34,78358.1,0.0,-0.3196,0.00012,29.18145]
[1778921644580,37.34,78357.86,0.0,-0.31963,0.00012,29.18238]
[1778921649585,37.34,78357.84,0.0,-0.31963,0.00012,29.18233]
[1778921654590,37.34,78357.85,0.0,-0.31962,0.00012,29.18216]
[1778921660066,37.34,78357.81,0.0,-0.31962,0.00012,29.18211]
[1778921666108,37.34,78358.05,0.0,-0.31959,0.00012,29.18096]
[1778921671607,37.34,78358.21,0.0,-0.31955,0.00012,29.17708]
[1778921679615,37.34,78358.01,0.0,-0.31957,0.00012,29.17766]
[1778921684620,37.33,78356.98,0.0,-0.31969,0.00012,29.1817]
[1778921691627,37.33,78356.5,0.0,-0.31973,0.00012,29.1831]
[1778921697633,37.33,78356.51,0.0,-0.31972,0.00012,29.18261]
[1778921702638,37.33,78356.95,0.0,-0.31966,0.00012,29.1805]
[1778921707643,37.32,78347.63,0.0,-0.32073,0.00012,29.21813]
[1778921713649,37.31,78343.48,0.0,-0.32115,0.00012,29.23249]
[1778921718654,37.29,78348.47,0.0,-0.32052,0.00012,29.21025]
[1778921720656,37.3,78360.4,0.0,-0.31913,0.00012,29.16156]
[1778921725661,37.3,78361.01,0.0,-0.31909,0.00012,29.16024]
[1778921730666,37.31,78362.78,0.0,-0.31891,0.00012,29.15411]
[1778921736600,37.32,78362.96,0.0,-0.31891,0.00012,29.15152]
[1778921739616,37.32,78362.89,0.0,-0.31893,0.00012,29.15215]
[1778921739665,37.32,78362.89,0.0,-0.31893,0.00012,29.15215]
[1778921741116,37.32,78362.89,0.0,-0.31893,0.00012,29.15246]
[1778921746682,37.33,78364.68,0.0,-0.31875,0.00012,29.14602]
[1778921752688,37.33,78364.28,0.0,-0.31882,0.00012,29.14847]
[1778921758694,37.34,78364.01,0.0,-0.31886,0.00012,29.15011]
[1778921764693,37.34,78364.02,0.0,-0.31887,0.00012,29.15026]
[1778921770706,37.34,78362.72,0.0,-0.31902,0.00012,29.15579]
[1778921776712,37.34,78362.5,0.0,-0.31905,0.00012,29.15662]
[1778921782717,37.34,78361.7,0.0,-0.31913,0.00012,29.15973]
[1778921787722,37.33,78355.14,0.0,-0.31988,0.00012,29.18599]
[1778921792727,37.33,78355.61,0.0,-0.31979,0.00012,29.17991]
[1778921798697,37.32,78355.02,0.0,-0.31983,0.00012,29.18139]
[1778921803738,37.32,78362.46,0.0,-0.31895,0.00012,29.15043]
[1778921808743,37.32,78356.13,0.0,-0.3197,0.00012,29.17658]
[1778921813748,37.32,78357.85,0.0,-0.31948,0.00012,29.16891]
[1778921817032,37.31,78352.88,0.0,-0.32005,0.00012,29.18894]
[1778921822757,37.3,78344.25,0.0,-0.32101,0.00012,29.22207]
[1778921824290,37.29,78340.77,0.0,-0.3214,0.00012,29.23571]
[1778921825927,37.29,78341.6,0.0,-0.32128,0.00012,29.23134]
[1778921826452,37.29,78341.6,0.0,-0.32128,0.00012,29.23134]
[1778921826493,37.29,78341.6,0.0,-0.32128,0.00012,29.23134]
[1778921830287,37.27,78336.74,0.0,-0.32179,0.00012,29.24904]
[1778921830771,37.27,78336.11,0.0,-0.32185,0.00012,29.25104]
[1778921835794,37.25,78335.92,0.0,-0.3218,0.00012,29.24919]
[1778921840809,37.24,78340.43,0.0,-0.32123,0.00012,29.22906]
[1778921845840,37.23,78340.54,0.0,-0.32118,0.00012,29.2273]
[1778921850884,37.23,78341.28,0.0,-0.32106,0.00012,29.2232]
[1778921854824,37.22,78340.13,0.0,-0.32117,0.00012,29.22415]
[1778921855796,37.22,78344.16,0.0,-0.32069,0.00012,29.20761]
[1778921857320,37.22,78349.94,0.0,-0.32002,0.00012,29.18398]
[1778921857333,37.22,78349.94,0.0,-0.32002,0.00012,29.18398]
[1778921859740,37.23,78352.42,0.0,-0.31974,0.00012,29.17426]
[1778921859800,37.23,78352.57,0.0,-0.31973,0.00012,29.17388]
[1778921864805,37.24,78353.19,0.0,-0.31968,0.00012,29.17243]
[1778921869810,37.24,78353.4,0.0,-0.31968,0.00012,29.17254]
[1778921875817,37.25,78351.42,0.0,-0.31993,0.00012,29.18138]
[1778921880822,37.25,78355.24,0.0,-0.31951,0.00012,29.16644]
[1778921886828,37.26,78355.73,0.0,-0.31947,0.00012,29.16528]
[1778921892671,37.26,78356.27,0.0,-0.31943,0.00012,29.16375]
[1778921897839,37.27,78356.5,0.0,-0.31942,0.00012,29.16353]
[1778921899065,37.27,78357.55,0.0,-0.3193,0.00012,29.15932]
[1778921900892,37.27,78357.59,0.0,-0.3193,0.00012,29.15943]
[1778921903209,37.27,78359.21,0.0,-0.31912,0.00012,29.15309]
[1778921903272,37.27,78359.21,0.0,-0.31912,0.00012,29.15309]
[1778921903448,37.27,78359.21,0.0,-0.31912,0.00012,29.15309]
[1778921904304,37.27,78359.21,0.0,-0.31912,0.00012,29.15325]
[1778921908095,37.28,78361.22,0.0,-0.31891,0.00012,29.14567]
[1778921913258,37.28,78361.22,0.0,-0.31892,0.00012,29.14349]
[1778921918863,37.29,78361.11,0.0,-0.31895,0.00012,29.14472]
[1778921925870,37.29,78362.31,0.0,-0.31883,0.00012,29.14068]
[1778921930968,37.3,78362.31,0.0,-0.31885,0.00012,29.14122]
[1778921936675,37.3,78364.95,0.0,-0.31855,0.00012,29.13096]
[1778921941885,37.31,78369.48,0.0,-0.31807,0.00012,29.1138]
[1778921947487,37.32,78369.8,0.0,-0.31806,0.00012,29.11372]
[1778921948065,37.32,78369.8,0.0,-0.31807,0.00012,29.11398]
[1778921948074,37.32,78369.8,0.0,-0.31807,0.00012,29.11398]
[1778921949813,37.32,78371.29,0.0,-0.3179,0.00012,29.10802]
[1778921949835,37.32,78371.29,0.0,-0.3179,0.00012,29.10802]
[1778921950348,37.32,78371.43,0.0,-0.31789,0.00012,29.1077]
[1778921950878,37.32,78371.43,0.0,-0.3179,0.00012,29.10804]
[1778921951065,37.32,78371.43,0.0,-0.3179,0.00012,29.10804]
[1778921951106,37.32,78371.43,0.0,-0.3179,0.00012,29.10804]
[1778921952402,37.33,78376.79,0.0,-0.31728,0.00012,29.08614]
[1778921952503,37.33,78376.79,0.0,-0.31729,0.00012,29.08654]
[1778921957901,37.34,78375.81,0.0,-0.31745,0.00012,29.09227]
[1778921965909,37.36,78378.71,0.0,-0.31718,0.00012,29.08289]
[1778921970914,37.36,78379.36,0.0,-0.31714,0.00012,29.08148]
[1778921976194,37.37,78379.05,0.0,-0.31718,0.00012,29.08061]
[1778921978680,37.37,78379.01,0.0,-0.3172,0.00012,29.08113]
[1778921978799,37.37,78379.01,0.0,-0.3172,0.00012,29.08113]
[1778921978900,37.37,78379.01,0.0,-0.3172,0.00012,29.08148]
[1778921983928,37.38,78378.17,0.0,-0.31732,0.00012,29.08578]
[1778921989444,37.38,78376.63,0.0,-0.31751,0.00012,29.0925]
[1778921994449,37.38,78371.96,0.0,-0.31804,0.00012,29.11129]
[1778921994613,37.38,78371.96,0.0,-0.31804,0.00012,29.11129]
[1778921994939,37.38,78371.57,0.0,-0.31808,0.00012,29.11277]
[1778921999595,37.37,78364.17,0.0,-0.31892,0.00012,29.14234]
[1778921999944,37.37,78362.48,0.0,-0.31911,0.00012,29.14891]
[1778922003898,37.36,78363.86,0.0,-0.31892,0.00012,29.14221]
[1778922003949,37.36,78363.95,0.0,-0.31891,0.00012,29.14154]
[1778922007734,37.35,78362.59,0.0,-0.31904,0.00012,29.14618]
[1778922007806,37.35,78362.59,0.0,-0.31904,0.00012,29.14618]
[1778922008020,37.35,78364.34,0.0,-0.31883,0.00012,29.13873]
[1778922009964,37.35,78377.31,0.0,-0.31732,0.00012,29.08524]
[1778922013011,37.36,78378.23,0.0,-0.31723,0.00012,29.08206]
[1778922013965,37.36,78377.9,0.0,-0.31727,0.00012,29.08364]
[1778922015999,37.34,78377.89,0.0,-0.3172,0.00012,29.08086]
[1778922016020,37.34,78377.89,0.0,-0.3172,0.00012,29.08086]
[1778922016968,37.33,78378.22,0.0,-0.31713,0.00012,29.07812]
[1778922021973,37.29,78378.39,0.0,-0.31694,0.00012,29.07095]
[1778922026978,37.29,78380.25,0.0,-0.31671,0.00012,29.06256]
[1778922032984,37.29,78379.8,0.0,-0.31673,0.00012,29.06066]
[1778922038849,37.28,78380.93,0.0,-0.31658,0.00012,29.0555]
[1778922044999,37.28,78383.11,0.0,-0.31631,0.00012,29.04553]
[1778922050004,37.27,78385.15,0.0,-0.31606,0.00012,29.03647]
[1778922056852,37.27,78383.58,0.0,-0.31622,0.00012,29.04242]
[1778922062016,37.27,78382.18,0.0,-0.31637,0.00012,29.04779]
[1778922067930,37.26,78382.09,0.0,-0.31637,0.00012,29.04754]
[1778922072953,37.26,78376.92,0.0,-0.31696,0.00012,29.06874]
[1778922073016,37.26,78376.92,0.0,-0.31696,0.00012,29.06874]
[1778922073029,37.26,78376.87,0.0,-0.31697,0.00012,29.06885]
[1778922073033,37.26,78376.87,0.0,-0.31697,0.00012,29.06885]
[1778922073502,37.26,78376.87,0.0,-0.31696,0.00012,29.06873]
[1778922077275,37.26,78376.87,0.0,-0.31695,0.00012,29.06838]
[1778922077332,37.26,78376.87,0.0,-0.31695,0.00012,29.06838]
[1778922081021,37.25,78376.87,0.0,-0.31694,0.00012,29.06792]
[1778922087045,37.25,78375.91,0.0,-0.31704,0.00012,29.07122]
[1778922087573,37.25,78375.91,0.0,-0.31704,0.00012,29.07122]
[1778922087646,37.25,78375.91,0.0,-0.31704,0.00012,29.07122]
[1778922087723,37.25,78375.91,0.0,-0.31703,0.00012,29.0711]
[1778922091574,37.25,78375.52,0.0,-0.31706,0.00012,29.0693]
[1778922091633,37.25,78375.52,0.0,-0.31706,0.00012,29.0693]
[1778922091659,37.25,78375.52,0.0,-0.31705,0.00012,29.06919]
[1778922095152,37.25,78375.52,0.0,-0.31705,0.00012,29.06895]
[1778922096054,37.24,78375.36,0.0,-0.31706,0.00012,29.06938]
[1778922098056,37.24,78366.17,0.0,-0.31813,0.00012,29.10743]
[1778922098777,37.24,78366.17,0.0,-0.31813,0.00012,29.10743]
[1778922098877,37.24,78366.17,0.0,-0.31813,0.00012,29.10728]
[1778922105063,37.24,78360.42,0.0,-0.31878,0.00012,29.1302]
[1778922110675,37.23,78360.37,0.0,-0.31877,0.00012,29.12976]
[1778922116561,37.22,78360.93,0.0,-0.31867,0.00012,29.1263]
[1778922121926,37.22,78361.61,0.0,-0.31857,0.00012,29.12285]
[1778922127084,37.21,78361.88,0.0,-0.31851,0.00012,29.12065]
[1778922132759,37.21,78362.39,0.0,-0.31844,0.00012,29.11779]
[1778922137895,37.2,78363.25,0.0,-0.31832,0.00012,29.1135]
[1778922141141,37.2,78356.01,0.0,-0.31915,0.00012,29.14292]
[1778922142109,37.2,78356.0,0.0,-0.31915,0.00012,29.14278]
[1778922144015,37.2,78356.0,0.0,-0.31914,0.00012,29.14261]
[1778922144111,37.2,78355.59,0.0,-0.31919,0.00012,29.14413]
[1778922144721,37.2,78355.59,0.0,-0.31919,0.00012,29.14413]
[1778922144738,37.2,78355.59,0.0,-0.31919,0.00012,29.14413]
[1778922144931,37.2,78355.59,0.0,-0.31918,0.00012,29.14396]
[1778922148112,37.19,78346.53,0.0,-0.32024,0.00012,29.18101]
[1778922148115,37.19,78346.72,0.0,-0.32021,0.00012,29.18002]
[1778922153156,37.19,78346.0,0.0,-0.32026,0.00012,29.17894]
[1778922154359,37.18,78346.0,0.0,-0.32025,0.00012,29.17874]
[1778922154399,37.18,78346.0,0.0,-0.32025,0.00012,29.17874]
[1778922155091,37.18,78346.0,0.0,-0.32025,0.00012,29.17853]
[1778922158489,37.18,78339.0,0.0,-0.32106,0.00012,29.20665]
[1778922158498,37.18,78339.0,0.0,-0.32106,0.00012,29.20665]
[1778922159081,37.18,78339.0,0.0,-0.32105,0.00012,29.20644]
[1778922160528,37.18,78339.01,0.0,-0.32104,0.00012,29.20621]
[1778922160583,37.18,78339.01,0.0,-0.32104,0.00012,29.20621]
[1778922160905,37.18,78339.01,0.0,-0.32104,0.00012,29.20598]
[1778922166133,37.17,78335.17,0.0,-0.32146,0.00012,29.22057]
[1778922173140,37.16,78335.23,0.0,-0.32141,0.00012,29.21878]
[1778922178145,37.15,78336.46,0.0,-0.32124,0.00012,29.21263]
[1778922181739,37.15,78334.8,0.0,-0.32142,0.00012,29.2188]
[1778922182149,37.15,78335.11,0.0,-0.32138,0.00012,29.21732]
[1778922185197,37.14,78335.5,0.0,-0.32131,0.00012,29.21507]
[1778922185203,37.14,78335.5,0.0,-0.32131,0.00012,29.21507]
[1778922185821,37.14,78335.5,0.0,-0.32131,0.00012,29.21507]
[1778922185920,37.14,78335.5,0.0,-0.32131,0.00012,29.21486]
[1778922187247,37.14,78335.5,0.0,-0.3213,0.00012,29.21464]
[1778922187255,37.14,78335.5,0.0,-0.3213,0.00012,29.21464]
[1778922188155,37.14,78336.3,0.0,-0.3212,0.00012,29.21115]
[1778922193161,37.13,78346.01,0.0,-0.32003,0.00012,29.17014]
[1778922199167,37.12,78346.76,0.0,-0.31991,0.00012,29.16597]
[1778922199625,37.12,78346.76,0.0,-0.31991,0.00012,29.16597]
[1778922199629,37.12,78346.76,0.0,-0.31991,0.00012,29.16597]
[1778922199654,37.12,78346.76,0.0,-0.31991,0.00012,29.16597]
[1778922200168,37.12,78346.8,0.0,-0.3199,0.00012,29.16566]
[1778922200892,37.12,78346.8,0.0,-0.3199,0.00012,29.16566]
[1778922200906,37.12,78346.8,0.0,-0.3199,0.00012,29.16566]
[1778922200918,37.12,78346.8,0.0,-0.3199,0.00012,29.16566]
[1778922201169,37.12,78347.06,0.0,-0.31987,0.00012,29.1644]
[1778922205808,37.12,78347.55,0.0,-0.31979,0.00012,29.1617]
[1778922205816,37.12,78347.55,0.0,-0.31979,0.00012,29.1617]
[1778922205981,37.12,78347.55,0.0,-0.31979,0.00012,29.16153]
[1778922207335,37.12,78346.48,0.0,-0.31991,0.00012,29.16578]
[1778922207343,37.12,78346.48,0.0,-0.31991,0.00012,29.16578]
[1778922207376,37.12,78346.48,0.0,-0.31991,0.00012,29.16578]
[1778922207869,37.12,78346.48,0.0,-0.31991,0.00012,29.16578]
[1778922207963,37.11,78346.48,0.0,-0.3199,0.00012,29.1656]
[1778922213181,37.11,78342.42,0.0,-0.32035,0.00012,29.17837]
[1778922218186,37.1,78341.53,0.0,-0.32043,0.00012,29.18115]
[1778922222278,37.1,78342.65,0.0,-0.32028,0.00012,29.1758]
[1778922222326,37.1,78342.65,0.0,-0.32028,0.00012,29.1758]
[1778922222333,37.1,78342.65,0.0,-0.32028,0.00012,29.1758]
[1778922222497,37.1,78342.65,0.0,-0.32028,0.00012,29.1758]
[1778922222598,37.1,78342.65,0.0,-0.32027,0.00012,29.17562]
[1778922224311,37.1,78342.85,0.0,-0.32024,0.00012,29.1746]
[1778922224316,37.1,78342.85,0.0,-0.32024,0.00012,29.1746]
[1778922227183,37.09,78342.85,0.0,-0.32023,0.00012,29.17407]
[1778922227405,37.09,78342.85,0.0,-0.32023,0.00012,29.17407]
[1778922227447,37.09,78342.85,0.0,-0.32023,0.00012,29.17407]
[1778922228196,37.09,78342.81,0.0,-0.32023,0.00012,29.17406]
[1778922228423,37.09,78342.81,0.0,-0.32023,0.00012,29.17406]
[1778922228426,37.09,78342.81,0.0,-0.32023,0.00012,29.17406]
[1778922229197,37.09,78342.79,0.0,-0.32023,0.00012,29.17398]
[1778922234622,37.08,78343.59,0.0,-0.32011,0.00012,29.16965]
[1778922240208,37.08,78344.51,0.0,-0.31997,0.00012,29.16497]
[1778922246174,37.07,78344.86,0.0,-0.31991,0.00012,29.16253]
[1778922251209,37.07,78343.51,0.0,-0.32004,0.00012,29.16732]
[1778922256228,37.06,78344.72,0.0,-0.31988,0.00012,29.1615]
[1778922261233,37.06,78344.96,0.0,-0.31983,0.00012,29.15969]
[1778922263427,37.06,78344.96,0.0,-0.31983,0.00012,29.15953]
[1778922264236,37.05,78345.0,0.0,-0.31981,0.00012,29.15906]
[1778922267539,37.05,78345.61,0.0,-0.31973,0.00012,29.15606]
[1778922267684,37.05,78345.61,0.0,-0.31973,0.00012,29.15591]
[1778922271665,37.05,78348.88,0.0,-0.31931,0.00012,29.13881]
[1778922272242,37.05,78348.88,0.0,-0.31931,0.00012,29.13866]
[1778922273730,37.04,78348.88,0.0,-0.31931,0.00012,29.13852]
[1778922273733,37.04,78348.88,0.0,-0.31931,0.00012,29.13852]
[1778922273830,37.04,78348.88,0.0,-0.3193,0.00012,29.13838]
[1778922275422,37.04,78348.88,0.0,-0.3193,0.00012,29.13824]
[1778922275461,37.04,78348.88,0.0,-0.3193,0.00012,29.13824]
[1778922275796,37.04,78348.88,0.0,-0.3193,0.00012,29.13824]
[1778922275824,37.04,78348.88,0.0,-0.3193,0.00012,29.13824]
[1778922276574,37.04,78350.44,0.0,-0.31911,0.00012,29.13162]
[1778922276638,37.04,78350.44,0.0,-0.31911,0.00012,29.13162]
[1778922276822,37.04,78350.44,0.0,-0.31911,0.00012,29.13162]
[1778922276853,37.04,78350.44,0.0,-0.31911,0.00012,29.13162]
[1778922277480,37.04,78350.44,0.0,-0.31911,0.00012,29.1315]
[1778922277482,37.04,78350.44,0.0,-0.31911,0.00012,29.1315]
[1778922277623,37.04,78350.44,0.0,-0.31911,0.00012,29.1315]
[1778922277653,37.04,78350.44,0.0,-0.31911,0.00012,29.1315]
[1778922277903,37.04,78350.44,0.0,-0.31911,0.00012,29.1315]
[1778922278005,37.04,78350.44,0.0,-0.3191,0.00012,29.13139]
[1778922279251,37.04,78361.74,0.0,-0.31777,0.00012,29.08411]
[1778922279917,37.04,78361.74,0.0,-0.31777,0.00012,29.08411]
[1778922279924,37.04,78361.74,0.0,-0.31777,0.00012,29.08403]
[1778922281416,37.04,78367.4,0.0,-0.3171,0.00012,29.06019]
[1778922282254,37.04,78368.88,0.0,-0.31692,0.00012,29.05388]
[1778922282321,37.04,78368.88,0.0,-0.31692,0.00012,29.05388]
[1778922282601,37.04,78368.88,0.0,-0.31692,0.00012,29.05388]
[1778922282636,37.04,78368.88,0.0,-0.31692,0.00012,29.05388]
[1778922282708,37.04,78368.88,0.0,-0.31692,0.00012,29.05381]
[1778922284088,37.04,78368.88,0.0,-0.31692,0.00012,29.05381]
[1778922284177,37.04,78368.88,0.0,-0.31692,0.00012,29.05381]
[1778922284226,37.04,78368.88,0.0,-0.31692,0.00012,29.05381]
[1778922284256,37.04,78370.4,0.0,-0.31674,0.00012,29.04736]
[1778922284294,37.04,78370.4,0.0,-0.31674,0.00012,29.04736]
[1778922284407,37.04,78370.4,0.0,-0.31674,0.00012,29.04736]
[1778922284784,37.04,78370.4,0.0,-0.31674,0.00012,29.04736]
[1778922284821,37.04,78370.4,0.0,-0.31674,0.00012,29.04736]
[1778922286375,37.04,78370.4,0.0,-0.31674,0.00012,29.04728]
[1778922286411,37.04,78370.4,0.0,-0.31674,0.00012,29.04728]
[1778922286583,37.04,78370.4,0.0,-0.31674,0.00012,29.04728]
[1778922287259,37.04,78381.76,0.0,-0.3154,0.00012,28.99922]
[1778922289945,37.04,78386.85,0.0,-0.3148,0.00012,28.97756]
[1778922289952,37.04,78386.85,0.0,-0.3148,0.00012,28.97756]
[1778922290245,37.04,78386.85,0.0,-0.3148,0.00012,28.97756]
[1778922292701,37.04,78388.5,0.0,-0.3146,0.00012,28.97053]
[1778922292741,37.04,78388.5,0.0,-0.3146,0.00012,28.97053]
[1778922294331,37.04,78387.12,0.0,-0.31477,0.00012,28.9764]
[1778922295247,37.04,78387.12,0.0,-0.31477,0.00012,28.97639]
[1778922299271,37.04,78376.69,0.0,-0.31599,0.00012,29.02054]
[1778922304277,37.04,78375.84,0.0,-0.31609,0.00012,29.02397]
[1778922309277,37.03,78372.3,0.0,-0.31649,0.00012,29.03863]
[1778922314290,37.03,78369.14,0.0,-0.31686,0.00012,29.0516]
[1778922319326,37.03,78364.79,0.0,-0.31736,0.00012,29.06954]
[1778922324350,37.03,78363.78,0.0,-0.31747,0.00012,29.07336]
[1778922329390,37.02,78363.24,0.0,-0.31752,0.00012,29.07523]
[1778922330336,37.02,78363.24,0.0,-0.31752,0.00012,29.07514]
[1778922330368,37.02,78363.24,0.0,-0.31752,0.00012,29.07514]
[1778922331403,37.02,78360.64,0.0,-0.31781,0.00012,29.08287]
[1778922332304,37.02,78357.11,0.0,-0.31823,0.00012,29.09755]
[1778922336578,37.02,78349.03,0.0,-0.31917,0.00012,29.13074]
[1778922336617,37.02,78349.03,0.0,-0.31917,0.00012,29.13074]
[1778922338573,37.02,78348.01,0.0,-0.31928,0.00012,29.13473]
[1778922338579,37.02,78348.01,0.0,-0.31928,0.00012,29.13473]
[1778922339073,37.02,78348.01,0.0,-0.31928,0.00012,29.13459]
[1778922345871,37.01,78347.49,0.0,-0.31931,0.00012,29.13579]
[1778922350373,37.01,78346.97,0.0,-0.31936,0.00012,29.13743]
[1778922351323,37.01,78346.67,0.0,-0.31939,0.00012,29.13853]
[1778922358135,37.0,78346.47,0.0,-0.3194,0.00012,29.1388]
[1778922363334,37.0,78347.2,0.0,-0.31929,0.00012,29.13471]
[1778922368339,36.99,78347.22,0.0,-0.31927,0.00012,29.13399]
[1778922374345,36.99,78347.79,0.0,-0.31918,0.00012,29.13082]
[1778922379350,36.98,78347.94,0.0,-0.31915,0.00012,29.12958]
[1778922385356,36.98,78349.19,0.0,-0.31898,0.00012,29.12366]
[1778922390361,36.97,78340.87,0.0,-0.31995,0.00012,29.15764]
[1778922395366,36.97,78340.36,0.0,-0.31998,0.00012,29.15594]
[1778922401372,36.96,78340.74,0.0,-0.31991,0.00012,29.15352]
[1778922407299,36.96,78340.52,0.0,-0.31991,0.00012,29.15357]
[1778922412383,36.95,78337.06,0.0,-0.32031,0.00012,29.1672]
[1778922418376,36.95,78335.54,0.0,-0.32046,0.00012,29.17258]
[1778922423912,36.94,78334.3,0.0,-0.32059,0.00012,29.17694]
[1778922423921,36.94,78334.3,0.0,-0.32059,0.00012,29.17679]
[1778922429401,36.94,78334.71,0.0,-0.32052,0.00012,29.17433]
[1778922434406,36.93,78332.86,0.0,-0.32072,0.00012,29.18122]
[1778922439411,36.93,78333.83,0.0,-0.32058,0.00012,29.17638]
[1778922442646,36.93,78334.55,0.0,-0.32049,0.00012,29.17311]
[1778922442721,36.93,78334.55,0.0,-0.32048,0.00012,29.17296]
[1778922443772,36.93,78334.55,0.0,-0.32048,0.00012,29.17296]
[1778922444320,36.92,78334.55,0.0,-0.32047,0.00012,29.17266]
[1778922447419,36.92,78348.59,0.0,-0.3188,0.00012,29.11384]
[1778922452424,36.92,78349.0,0.0,-0.31872,0.00012,29.10853]
[1778922457428,36.92,78349.33,0.0,-0.31867,0.00012,29.10667]
[1778922462433,36.91,78347.38,0.0,-0.31889,0.00012,29.11434]
[1778922467288,36.91,78346.54,0.0,-0.31898,0.00012,29.11743]
[1778922467361,36.91,78346.54,0.0,-0.31898,0.00012,29.11732]
[1778922473444,36.91,78348.36,0.0,-0.31874,0.00012,29.10911]
[1778922474889,36.9,78348.36,0.0,-0.31874,0.00012,29.10901]
[1778922474920,36.9,78348.36,0.0,-0.31874,0.00012,29.10892]
[1778922480811,36.9,78346.48,0.0,-0.31895,0.00012,29.11629]
[1778922486393,36.9,78343.97,0.0,-0.31923,0.00012,29.12615]
[1778922492463,36.89,78339.69,0.0,-0.31973,0.00012,29.14348]
[1778922497468,36.89,78339.96,0.0,-0.31967,0.00012,29.14153]
[1778922502965,36.88,78340.73,0.0,-0.31956,0.00012,29.13759]
[1778922508479,36.88,78342.13,0.0,-0.31938,0.00012,29.13121]
[1778922515049,36.88,78342.56,0.0,-0.3193,0.00012,29.12556]
[1778922516160,36.88,78342.56,0.0,-0.3193,0.00012,29.12556]
[1778922516182,36.88,78342.56,0.0,-0.3193,0.00012,29.12556]
[1778922516185,36.88,78342.56,0.0,-0.3193,0.00012,29.12556]
[1778922516487,36.88,78343.38,0.0,-0.3192,0.00012,29.12204]
[1778922516774,36.88,78343.38,0.0,-0.3192,0.00012,29.12204]
[1778922516903,36.88,78343.38,0.0,-0.3192,0.00012,29.12204]
[1778922517100,36.88,78343.38,0.0,-0.3192,0.00012,29.12204]
[1778922517201,36.87,78343.38,0.0,-0.31919,0.00012,29.12194]
[1778922519141,36.87,78342.84,0.0,-0.31925,0.00012,29.12408]
[1778922519490,36.87,78341.99,0.0,-0.31935,0.00012,29.12755]
[1778922524495,36.87,78342.2,0.0,-0.31931,0.00012,29.12614]
[1778922530155,36.87,78343.48,0.0,-0.31915,0.00012,29.12017]
[1778922537508,36.86,78343.94,0.0,-0.31907,0.00012,29.11756]
[1778922542473,36.86,78345.37,0.0,-0.31889,0.00012,29.11118]
[1778922542500,36.86,78345.37,0.0,-0.31889,0.00012,29.11118]
[1778922543514,36.86,78345.54,0.0,-0.31887,0.00012,29.11028]
[1778922548519,36.86,78345.71,0.0,-0.31884,0.00012,29.10912]
[1778922551892,36.85,78345.71,0.0,-0.31883,0.00012,29.10888]
[1778922553317,36.85,78345.71,0.0,-0.31883,0.00012,29.1087]
[1778922559529,36.85,78346.44,0.0,-0.31872,0.00012,29.1051]
[1778922563017,36.85,78346.44,0.0,-0.31872,0.00012,29.10485]
[1778922563037,36.85,78346.44,0.0,-0.31872,0.00012,29.10485]
[1778922563118,36.85,78346.44,0.0,-0.31872,0.00012,29.10476]
[1778922566025,36.85,78344.65,0.0,-0.31892,0.00012,29.11209]
[1778922566536,36.85,78344.67,0.0,-0.31892,0.00012,29.11193]
[1778922571541,36.84,78345.35,0.0,-0.31881,0.00012,29.10558]
[1778922576546,36.84,78343.93,0.0,-0.31897,0.00012,29.11107]
[1778922581644,36.84,78343.72,0.0,-0.31898,0.00012,29.1115]
[1778922588558,36.83,78341.94,0.0,-0.31918,0.00012,29.11832]
[1778922593563,36.83,78341.95,0.0,-0.31917,0.00012,29.11782]
[1778922599569,36.83,78341.16,0.0,-0.31925,0.00012,29.12056]
[1778922604574,36.82,78340.96,0.0,-0.31926,0.00012,29.12092]
[1778922610580,36.82,78340.67,0.0,-0.31928,0.00012,29.12158]
[1778922615585,36.82,78340.49,0.0,-0.31929,0.00012,29.12185]
[1778922621591,36.81,78340.5,0.0,-0.31927,0.00012,29.12125]
[1778922626596,36.81,78342.62,0.0,-0.31901,0.00012,29.11193]
[1778922631601,36.81,78343.39,0.0,-0.31889,0.00012,29.1052]
[1778922633534,36.81,78343.54,0.0,-0.31887,0.00012,29.1045]
[1778922633551,36.81,78343.54,0.0,-0.31887,0.00012,29.1045]
[1778922633595,36.81,78343.54,0.0,-0.31887,0.00012,29.10442]
[1778922636606,36.81,78334.16,0.0,-0.31998,0.00012,29.14337]
[1778922640393,36.8,78331.78,0.0,-0.32025,0.00012,29.15295]
[1778922640395,36.8,78331.78,0.0,-0.32025,0.00012,29.15295]
[1778922640477,36.8,78331.78,0.0,-0.32025,0.00012,29.15283]
[1778922642309,36.8,78331.7,0.0,-0.32026,0.00012,29.15306]
[1778922642329,36.8,78331.7,0.0,-0.32026,0.00012,29.15306]
[1778922642406,36.8,78331.7,0.0,-0.32025,0.00012,29.15294]
[1778922644839,36.8,78332.06,0.0,-0.3202,0.00012,29.15119]
[1778922645518,36.8,78332.06,0.0,-0.3202,0.00012,29.15108]
[1778922646124,36.8,78332.06,0.0,-0.3202,0.00012,29.15108]
[1778922646210,36.8,78332.06,0.0,-0.3202,0.00012,29.15096]
[1778922647175,36.8,78332.06,0.0,-0.3202,0.00012,29.15096]
[1778922649728,36.8,78325.11,0.0,-0.32102,0.00012,29.17946]
[1778922654837,36.79,78324.87,0.0,-0.32103,0.00012,29.17978]
[1778922662088,36.79,78324.85,0.0,-0.32101,0.00012,29.17917]
[1778922662180,36.78,78324.85,0.0,-0.321,0.00012,29.17876]
[1778922667635,36.78,78325.67,0.0,-0.32088,0.00012,29.17467]
[1778922672640,36.78,78327.41,0.0,-0.32066,0.00012,29.16679]
[1778922678646,36.77,78326.31,0.0,-0.32077,0.00012,29.17064]
[1778922680106,36.77,78326.34,0.0,-0.32076,0.00012,29.17036]
[1778922680648,36.77,78326.97,0.0,-0.32069,0.00012,29.16763]
[1778922686654,36.77,78330.85,0.0,-0.3202,0.00012,29.15076]
[1778922691659,36.76,78336.12,0.0,-0.31955,0.00012,29.12516]
[1778922696664,36.76,78334.15,0.0,-0.31977,0.00012,29.13295]
[1778922701669,36.76,78331.77,0.0,-0.32004,0.00012,29.14239]
[1778922706673,36.75,78327.18,0.0,-0.32058,0.00012,29.16097]
[1778922711678,36.75,78327.88,0.0,-0.32048,0.00012,29.15747]
[1778922716037,36.75,78327.9,0.0,-0.32046,0.00012,29.15693]
[1778922716683,36.75,78329.56,0.0,-0.32026,0.00012,29.14987]
[1778922721689,36.74,78330.29,0.0,-0.32016,0.00012,29.14631]
[1778922726693,36.74,78330.93,0.0,-0.32007,0.00012,29.14311]
[1778922731698,36.74,78325.33,0.0,-0.32073,0.00012,29.16596]
[1778922736649,36.73,78327.7,0.0,-0.32043,0.00012,29.15559]
[1778922736703,36.73,78328.05,0.0,-0.32039,0.00012,29.15405]
[1778922742709,36.73,78328.24,0.0,-0.32035,0.00012,29.15262]
[1778922748682,36.72,78328.36,0.0,-0.32032,0.00012,29.15149]
[1778922753719,36.72,78326.4,0.0,-0.32052,0.00012,29.15603]
[1778922759727,36.72,78324.49,0.0,-0.32073,0.00012,29.16333]
[1778922761890,36.71,78324.49,0.0,-0.32073,0.00012,29.1631]
[1778922762730,36.71,78325.29,0.0,-0.32063,0.00012,29.15966]
[1778922767735,36.71,78320.19,0.0,-0.32122,0.00012,29.18032]
[1778922768304,36.71,78320.19,0.0,-0.32122,0.00012,29.18032]
[1778922768371,36.71,78320.19,0.0,-0.32122,0.00012,29.18019]
[1778922773741,36.71,78318.13,0.0,-0.32145,0.00012,29.18807]
[1778922778746,36.7,78317.24,0.0,-0.32154,0.00012,29.19107]
[1778922782006,36.7,78317.24,0.0,-0.32153,0.00012,29.19067]
[1778922782672,36.7,78317.24,0.0,-0.32152,0.00012,29.19053]
[1778922782958,36.7,78317.24,0.0,-0.32152,0.00012,29.19053]
[1778922783749,36.7,78317.24,0.0,-0.32152,0.00012,29.19039]
[1778922784100,36.7,78317.24,0.0,-0.32152,0.00012,29.19039]
[1778922784103,36.7,78317.24,0.0,-0.32152,0.00012,29.19039]
[1778922784161,36.7,78317.24,0.0,-0.32152,0.00012,29.19039]
[1778922784194,36.7,78317.24,0.0,-0.32152,0.00012,29.19039]
[1778922784262,36.7,78317.24,0.0,-0.32152,0.00012,29.19039]
[1778922784300,36.7,78317.24,0.0,-0.32152,0.00012,29.19039]
[1778922784311,36.7,78317.24,0.0,-0.32152,0.00012,29.19039]
[1778922784349,36.7,78317.24,0.0,-0.32152,0.00012,29.19039]
[1778922784393,36.7,78317.24,0.0,-0.32152,0.00012,29.19039]
[1778922784472,36.7,78317.24,0.0,-0.32152,0.00012,29.19039]
[1778922784543,36.7,78317.24,0.0,-0.32152,0.00012,29.19039]
[1778922784625,36.7,78317.24,0.0,-0.32152,0.00012,29.19039]
[1778922784627,36.7,78317.24,0.0,-0.32151,0.00012,29.19024]
[1778922784963,36.7,78317.24,0.0,-0.32151,0.00012,29.19024]
[1778922785121,36.7,78317.24,0.0,-0.32151,0.00012,29.19024]
[1778922785189,36.69,78317.24,0.0,-0.32151,0.00012,29.19006]
[1778922786754,36.69,78298.58,0.0,-0.32375,0.00012,29.26713]
[1778922787982,36.69,78293.13,0.0,-0.32441,0.00012,29.28945]
[1778922787989,36.69,78293.13,0.0,-0.32441,0.00012,29.28945]
[1778922787991,36.69,78293.13,0.0,-0.32441,0.00012,29.28945]
[1778922788207,36.69,78293.13,0.0,-0.32441,0.00012,29.28945]
[1778922788256,36.69,78293.13,0.0,-0.32441,0.00012,29.28945]
[1778922788311,36.69,78293.13,0.0,-0.32441,0.00012,29.28943]
[1778922789457,36.69,78293.13,0.0,-0.32441,0.00012,29.28943]
[1778922789587,36.69,78293.13,0.0,-0.32441,0.00012,29.28943]
[1778922789620,36.69,78293.13,0.0,-0.32441,0.00012,29.28943]
[1778922789688,36.69,78293.13,0.0,-0.3244,0.00012,29.2894]
[1778922789818,36.69,78293.13,0.0,-0.3244,0.00012,29.2894]
[1778922789870,36.69,78293.13,0.0,-0.3244,0.00012,29.2894]
[1778922790017,36.69,78293.13,0.0,-0.3244,0.00012,29.2894]
[1778922790075,36.69,78293.13,0.0,-0.3244,0.00012,29.2894]
[1778922791760,36.7,78276.76,0.0,-0.32638,0.00012,29.3561]
[1778922791802,36.7,78276.76,0.0,-0.32638,0.00012,29.3561]
[1778922791823,36.7,78276.76,0.0,-0.32638,0.00012,29.3561]
[1778922791907,36.7,78276.76,0.0,-0.32638,0.00012,29.3561]
[1778922792049,36.7,78276.76,0.0,-0.32638,0.00012,29.3561]
[1778922792103,36.7,78276.76,0.0,-0.32638,0.00012,29.3561]
[1778922792144,36.7,78276.76,0.0,-0.32638,0.00012,29.3561]
[1778922792154,36.7,78276.76,0.0,-0.32638,0.00012,29.3561]
[1778922792591,36.7,78276.76,0.0,-0.32638,0.00012,29.3561]
[1778922792864,36.7,78276.76,0.0,-0.32638,0.00012,29.3561]
[1778922792891,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922793187,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922793538,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922793746,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922793756,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922793859,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922793864,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922793904,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922794376,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922794748,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922794769,36.7,78267.61,0.0,-0.32749,0.00012,29.39313]
[1778922794985,36.7,78267.61,0.0,-0.32749,0.00012,29.39313]
[1778922795169,36.7,78267.61,0.0,-0.32749,0.00012,29.39316]
[1778922795892,36.7,78267.61,0.0,-0.32749,0.00012,29.39316]
[1778922795928,36.7,78267.61,0.0,-0.32749,0.00012,29.39316]
[1778922796011,36.7,78267.61,0.0,-0.32749,0.00012,29.39316]
[1778922796027,36.7,78267.61,0.0,-0.32749,0.00012,29.39316]
[1778922796776,36.7,78254.21,0.0,-0.32911,0.00012,29.4469]
[1778922800025,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922800128,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922800335,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922800419,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922800471,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922800709,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922800760,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922801158,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922801171,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922801294,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922801363,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922801364,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922801413,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922801424,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922801513,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922801547,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922801658,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922801659,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922801686,36.7,78258.06,0.0,-0.32865,0.00012,29.43174]
[1778922801728,36.7,78258.06,0.0,-0.32866,0.00012,29.4318]
[1778922802120,36.7,78258.06,0.0,-0.32866,0.00012,29.4318]
[1778922802163,36.7,78258.06,0.0,-0.32866,0.00012,29.4318]
[1778922802289,36.7,78258.06,0.0,-0.32866,0.00012,29.4318]
[1778922802378,36.7,78258.06,0.0,-0.32866,0.00012,29.4318]
[1778922802394,36.7,78258.06,0.0,-0.32866,0.00012,29.4318]
[1778922802450,36.7,78258.06,0.0,-0.32866,0.00012,29.4318]
[1778922802581,36.7,78258.06,0.0,-0.32866,0.00012,29.4318]
[1778922802631,36.7,78258.06,0.0,-0.32866,0.00012,29.4318]
[1778922802767,36.7,78258.06,0.0,-0.32866,0.00012,29.43181]
[1778922803760,36.7,78258.06,0.0,-0.32866,0.00012,29.43181]
[1778922803783,36.7,78237.65,0.0,-0.33113,0.00012,29.51276]
[1778922803835,36.7,78237.65,0.0,-0.33113,0.00012,29.51276]
[1778922803850,36.7,78237.65,0.0,-0.33113,0.00012,29.51276]
[1778922804784,36.7,78226.11,0.0,-0.33253,0.00012,29.55802]
[1778922805962,36.7,78228.16,0.0,-0.33228,0.00012,29.54997]
[1778922806152,36.7,78228.16,0.0,-0.33228,0.00012,29.54997]
[1778922806202,36.7,78228.16,0.0,-0.33228,0.00012,29.54997]
[1778922806344,36.7,78228.16,0.0,-0.33228,0.00012,29.54997]
[1778922806381,36.7,78228.16,0.0,-0.33228,0.00012,29.54997]
[1778922806424,36.7,78228.16,0.0,-0.33228,0.00012,29.54997]
[1778922806569,36.7,78228.16,0.0,-0.33228,0.00012,29.54997]
[1778922806662,36.7,78228.16,0.0,-0.33228,0.00012,29.54997]
[1778922806864,36.7,78228.16,0.0,-0.33228,0.00012,29.54994]
[1778922806967,36.7,78228.16,0.0,-0.33228,0.00012,29.54994]
[1778922807420,36.7,78228.16,0.0,-0.33228,0.00012,29.54994]
[1778922807533,36.7,78228.16,0.0,-0.33228,0.00012,29.54994]
[1778922807642,36.7,78228.16,0.0,-0.33228,0.00012,29.54994]
[1778922807644,36.7,78228.16,0.0,-0.33228,0.00012,29.54994]
[1778922807652,36.7,78228.16,0.0,-0.33228,0.00012,29.54994]
[1778922807681,36.7,78228.16,0.0,-0.33228,0.00012,29.54994]
[1778922807716,36.7,78228.16,0.0,-0.33228,0.00012,29.54994]
[1778922807760,36.7,78228.16,0.0,-0.33228,0.00012,29.54994]
[1778922807791,36.7,78213.7,0.0,-0.33404,0.00012,29.60614]
[1778922807947,36.7,78213.7,0.0,-0.33404,0.00012,29.60614]
[1778922808097,36.7,78213.7,0.0,-0.33404,0.00012,29.60614]
[1778922808108,36.7,78213.7,0.0,-0.33404,0.00012,29.60614]
[1778922808505,36.7,78213.7,0.0,-0.33404,0.00012,29.60614]
[1778922808566,36.7,78213.7,0.0,-0.33404,0.00012,29.60614]
[1778922808692,36.7,78213.7,0.0,-0.33404,0.00012,29.60614]
[1778922808761,36.7,78213.7,0.0,-0.33403,0.00012,29.60601]
[1778922808823,36.7,78213.7,0.0,-0.33403,0.00012,29.60601]
[1778922808965,36.7,78213.7,0.0,-0.33403,0.00012,29.60601]
[1778922809004,36.7,78213.7,0.0,-0.33403,0.00012,29.60601]
[1778922809793,36.7,78195.08,0.0,-0.3363,0.00012,29.67756]
[1778922812985,36.69,78193.13,0.0,-0.33652,0.00012,29.68158]
[1778922813775,36.69,78193.13,0.0,-0.33652,0.00012,29.68158]
[1778922813797,36.69,78193.18,0.0,-0.33651,0.00012,29.68127]
[1778922813842,36.69,78193.18,0.0,-0.33651,0.00012,29.68127]
[1778922814114,36.69,78193.18,0.0,-0.33651,0.00012,29.68127]
[1778922814158,36.69,78193.18,0.0,-0.33651,0.00012,29.68127]
[1778922815799,36.69,78206.32,0.0,-0.3349,0.00012,29.63062]
[1778922816382,36.69,78206.32,0.0,-0.3349,0.00012,29.63062]
[1778922816460,36.69,78206.32,0.0,-0.3349,0.00012,29.63062]
[1778922817063,36.69,78214.45,0.0,-0.3339,0.00012,29.59912]
[1778922817066,36.69,78214.45,0.0,-0.3339,0.00012,29.59912]
[1778922817069,36.69,78214.45,0.0,-0.3339,0.00012,29.59912]
[1778922817218,36.69,78214.45,0.0,-0.3339,0.00012,29.59912]
[1778922817243,36.69,78214.45,0.0,-0.3339,0.00012,29.59912]
[1778922817261,36.69,78214.45,0.0,-0.3339,0.00012,29.59912]
[1778922817379,36.69,78214.45,0.0,-0.3339,0.00012,29.59912]
[1778922817488,36.69,78214.45,0.0,-0.3339,0.00012,29.59912]
[1778922817801,36.69,78227.69,0.0,-0.33229,0.00012,29.54746]
[1778922818133,36.69,78227.69,0.0,-0.33229,0.00012,29.54746]
[1778922820355,36.69,78232.53,0.0,-0.3317,0.00012,29.52847]
[1778922820447,36.69,78232.53,0.0,-0.3317,0.00012,29.52847]
[1778922820588,36.69,78232.53,0.0,-0.3317,0.00012,29.52847]
[1778922820732,36.69,78232.53,0.0,-0.3317,0.00012,29.52847]
[1778922820756,36.69,78232.53,0.0,-0.3317,0.00012,29.52847]
[1778922820804,36.69,78234.99,0.0,-0.3314,0.00012,29.51881]
[1778922821504,36.69,78234.99,0.0,-0.3314,0.00012,29.51881]
[1778922821572,36.69,78234.99,0.0,-0.3314,0.00012,29.51881]
[1778922821584,36.69,78234.99,0.0,-0.3314,0.00012,29.51881]
[1778922821629,36.69,78234.99,0.0,-0.3314,0.00012,29.51881]
[1778922821805,36.69,78248.93,0.0,-0.32971,0.00012,29.46378]
[1778922821883,36.69,78248.93,0.0,-0.32971,0.00012,29.46378]
[1778922821955,36.69,78248.93,0.0,-0.32971,0.00012,29.46378]
[1778922822806,36.69,78249.84,0.0,-0.3296,0.00012,29.4602]
[1778922824155,36.69,78249.84,0.0,-0.3296,0.00012,29.46024]
[1778922825303,36.69,78252.35,0.0,-0.3293,0.00012,29.4503]
[1778922825649,36.69,78252.35,0.0,-0.3293,0.00012,29.4503]
[1778922825792,36.69,78252.35,0.0,-0.3293,0.00012,29.4503]
[1778922825804,36.69,78252.35,0.0,-0.3293,0.00012,29.4503]
[1778922826519,36.69,78252.35,0.0,-0.3293,0.00012,29.4503]
[1778922826739,36.69,78252.35,0.0,-0.3293,0.00012,29.4503]
[1778922826803,36.69,78252.35,0.0,-0.3293,0.00012,29.45035]
[1778922826896,36.69,78252.35,0.0,-0.3293,0.00012,29.45035]
[1778922826906,36.69,78252.35,0.0,-0.3293,0.00012,29.45035]
[1778922826956,36.69,78252.35,0.0,-0.3293,0.00012,29.45035]
[1778922827048,36.69,78252.35,0.0,-0.3293,0.00012,29.45035]
[1778922827082,36.69,78252.35,0.0,-0.3293,0.00012,29.45035]
[1778922827160,36.69,78252.35,0.0,-0.3293,0.00012,29.45035]
[1778922827193,36.69,78252.35,0.0,-0.3293,0.00012,29.45035]
[1778922827234,36.69,78252.35,0.0,-0.3293,0.00012,29.45035]
[1778922827404,36.69,78252.35,0.0,-0.3293,0.00012,29.45035]
[1778922827425,36.69,78252.35,0.0,-0.3293,0.00012,29.45035]
[1778922827465,36.69,78252.35,0.0,-0.3293,0.00012,29.45035]
[1778922827584,36.69,78252.35,0.0,-0.3293,0.00012,29.45035]
[1778922827616,36.69,78252.35,0.0,-0.3293,0.00012,29.45035]
[1778922827813,36.69,78261.72,0.0,-0.32816,0.00012,29.41285]
[1778922827818,36.69,78261.72,0.0,-0.32816,0.00012,29.41285]
[1778922827883,36.69,78261.72,0.0,-0.32816,0.00012,29.41285]
[1778922828035,36.69,78261.72,0.0,-0.32816,0.00012,29.41285]
[1778922828063,36.69,78261.72,0.0,-0.32816,0.00012,29.41285]
[1778922828234,36.69,78261.72,0.0,-0.32816,0.00012,29.41285]
[1778922828266,36.69,78261.72,0.0,-0.32816,0.00012,29.41285]
[1778922828301,36.69,78261.72,0.0,-0.32816,0.00012,29.41285]
[1778922828304,36.69,78261.72,0.0,-0.32816,0.00012,29.41285]
[1778922828330,36.69,78261.72,0.0,-0.32816,0.00012,29.41285]
[1778922828537,36.69,78261.72,0.0,-0.32816,0.00012,29.41285]
[1778922828565,36.69,78261.72,0.0,-0.32816,0.00012,29.41285]
[1778922828621,36.69,78261.72,0.0,-0.32816,0.00012,29.41285]
[1778922828648,36.69,78261.72,0.0,-0.32816,0.00012,29.41285]
[1778922828807,36.69,78261.72,0.0,-0.32816,0.00012,29.41276]
[1778922828936,36.69,78261.72,0.0,-0.32816,0.00012,29.41276]
[1778922828959,36.69,78261.72,0.0,-0.32816,0.00012,29.41276]
[1778922830405,36.69,78269.93,0.0,-0.32716,0.00012,29.37959]
[1778922830424,36.69,78269.93,0.0,-0.32716,0.00012,29.37959]
[1778922830559,36.69,78269.93,0.0,-0.32716,0.00012,29.37959]
[1778922830589,36.69,78269.93,0.0,-0.32716,0.00012,29.37959]
[1778922830760,36.69,78269.93,0.0,-0.32716,0.00012,29.37959]
[1778922830794,36.69,78269.93,0.0,-0.32716,0.00012,29.37959]
[1778922830808,36.69,78269.93,0.0,-0.32716,0.00012,29.37959]
[1778922830962,36.69,78269.93,0.0,-0.32716,0.00012,29.37959]
[1778922830998,36.69,78269.93,0.0,-0.32716,0.00012,29.37959]
[1778922831005,36.69,78269.93,0.0,-0.32716,0.00012,29.37959]
[1778922831006,36.69,78269.93,0.0,-0.32716,0.00012,29.37959]
[1778922831099,36.69,78269.93,0.0,-0.32716,0.00012,29.37959]
[1778922831125,36.69,78269.93,0.0,-0.32716,0.00012,29.37959]
[1778922831816,36.69,78275.72,0.0,-0.32646,0.00012,29.35598]
[1778922832818,36.68,78285.62,0.0,-0.32525,0.00012,29.31534]
[1778922832843,36.68,78285.62,0.0,-0.32525,0.00012,29.31534]
[1778922832855,36.68,78285.62,0.0,-0.32525,0.00012,29.31534]
[1778922833772,36.68,78285.62,0.0,-0.32525,0.00012,29.31534]
[1778922834854,36.68,78285.62,0.0,-0.32525,0.00012,29.31512]
[1778922835300,36.68,78285.62,0.0,-0.32525,0.00012,29.31512]
[1778922835312,36.68,78285.62,0.0,-0.32525,0.00012,29.31512]
[1778922835581,36.68,78285.62,0.0,-0.32525,0.00012,29.31512]
[1778922835591,36.68,78285.62,0.0,-0.32525,0.00012,29.31512]
[1778922835595,36.68,78285.62,0.0,-0.32525,0.00012,29.31512]
[1778922835821,36.68,78267.72,0.0,-0.3274,0.00012,29.38741]
[1778922837671,36.68,78263.19,0.0,-0.32795,0.00012,29.40553]
[1778922837713,36.68,78263.19,0.0,-0.32795,0.00012,29.40553]
[1778922837809,36.68,78263.19,0.0,-0.32795,0.00012,29.40553]
[1778922839716,36.68,78262.25,0.0,-0.32806,0.00012,29.4092]
[1778922839825,36.68,78258.81,0.0,-0.32848,0.00012,29.42304]
[1778922842828,36.68,78246.22,0.0,-0.33001,0.00012,29.47335]
[1778922843250,36.68,78246.22,0.0,-0.33001,0.00012,29.47335]
[1778922843280,36.68,78246.22,0.0,-0.33001,0.00012,29.47335]
[1778922844831,36.68,78228.95,0.0,-0.3321,0.00012,29.54142]
[1778922848888,36.68,78224.97,0.0,-0.33259,0.00012,29.55691]
[1778922848934,36.68,78224.97,0.0,-0.33259,0.00012,29.55691]
[1778922850007,36.68,78224.39,0.0,-0.33266,0.00012,29.55914]
[1778922850011,36.68,78224.39,0.0,-0.33266,0.00012,29.55914]
[1778922850837,36.68,78217.84,0.0,-0.33345,0.00012,29.58461]
[1778922856787,36.68,78220.13,0.0,-0.33316,0.00012,29.57544]
[1778922856840,36.68,78220.13,0.0,-0.33316,0.00012,29.57544]
[1778922856846,36.68,78220.53,0.0,-0.33311,0.00012,29.57381]
[1778922861044,36.68,78228.23,0.0,-0.33217,0.00012,29.54354]
[1778922861485,36.68,78228.23,0.0,-0.33217,0.00012,29.54354]
[1778922862392,36.68,78228.23,0.0,-0.33217,0.00012,29.54354]
[1778922867422,36.68,78235.08,0.0,-0.33134,0.00012,29.51665]
[1778922872534,36.68,78227.98,0.0,-0.33219,0.00012,29.54136]
[1778922875328,36.67,78230.41,0.0,-0.33189,0.00012,29.53179]
[1778922877867,36.67,78219.67,0.0,-0.33319,0.00012,29.5737]
[1778922878734,36.67,78219.67,0.0,-0.33319,0.00012,29.5737]
[1778922883843,36.67,78223.75,0.0,-0.33269,0.00012,29.55757]
[1778922885251,36.67,78223.6,0.0,-0.33271,0.00012,29.55814]
[1778922885843,36.67,78223.6,0.0,-0.33271,0.00012,29.5581]
[1778922889065,36.67,78217.06,0.0,-0.3335,0.00012,29.58344]
[1778922889879,36.67,78212.96,0.0,-0.334,0.00012,29.59929]
[1778922891553,36.67,78214.13,0.0,-0.33385,0.00012,29.59467]
[1778922891672,36.67,78214.13,0.0,-0.33385,0.00012,29.59467]
[1778922891683,36.67,78214.13,0.0,-0.33385,0.00012,29.59467]
[1778922891773,36.67,78214.13,0.0,-0.33385,0.00012,29.59463]
[1778922892882,36.67,78226.87,0.0,-0.3323,0.00012,29.54494]
[1778922894884,36.67,78217.86,0.0,-0.33339,0.00012,29.58003]
[1778922896444,36.67,78214.73,0.0,-0.33377,0.00012,29.59209]
[1778922896886,36.67,78215.17,0.0,-0.33372,0.00012,29.59031]
[1778922899741,36.67,78213.54,0.0,-0.33391,0.00012,29.59651]
[1778922899889,36.67,78212.39,0.0,-0.33405,0.00012,29.60091]
[1778922903733,36.66,78208.4,0.0,-0.33453,0.00012,29.61613]
[1778922903893,36.66,78208.8,0.0,-0.33448,0.00012,29.61452]
[1778922908899,36.66,78221.26,0.0,-0.33295,0.00012,29.56585]
[1778922910900,36.66,78211.19,0.0,-0.33418,0.00012,29.60492]
[1778922916202,36.66,78208.04,0.0,-0.33455,0.00012,29.61669]
[1778922916965,36.66,78208.04,0.0,-0.33455,0.00012,29.61661]
[1778922917236,36.66,78208.04,0.0,-0.33455,0.00012,29.61661]
[1778922917371,36.66,78208.04,0.0,-0.33455,0.00012,29.61661]
[1778922917476,36.66,78208.04,0.0,-0.33455,0.00012,29.61661]
[1778922917604,36.66,78208.04,0.0,-0.33455,0.00012,29.61661]
[1778922917900,36.66,78208.04,0.0,-0.33455,0.00012,29.61661]
[1778922917912,36.66,78207.92,0.0,-0.33456,0.00012,29.61703]
[1778922918021,36.66,78207.92,0.0,-0.33456,0.00012,29.61703]
[1778922918084,36.66,78207.92,0.0,-0.33456,0.00012,29.61703]
[1778922918235,36.66,78207.92,0.0,-0.33456,0.00012,29.61703]
[1778922918289,36.66,78207.92,0.0,-0.33456,0.00012,29.61703]
[1778922918437,36.66,78207.92,0.0,-0.33456,0.00012,29.61703]
[1778922918440,36.66,78207.92,0.0,-0.33456,0.00012,29.61703]
[1778922918505,36.66,78207.92,0.0,-0.33456,0.00012,29.61703]
[1778922918564,36.66,78207.92,0.0,-0.33456,0.00012,29.61703]
[1778922918585,36.66,78207.92,0.0,-0.33456,0.00012,29.61703]
[1778922918591,36.66,78207.92,0.0,-0.33456,0.00012,29.61703]
[1778922918619,36.66,78207.92,0.0,-0.33456,0.00012,29.61703]
[1778922918732,36.66,78207.92,0.0,-0.33456,0.00012,29.61703]
[1778922918753,36.66,78207.92,0.0,-0.33456,0.00012,29.61703]
[1778922918768,36.66,78207.92,0.0,-0.33456,0.00012,29.61703]
[1778922918908,36.66,78207.92,0.0,-0.33456,0.00012,29.61688]
[1778922919072,36.66,78207.92,0.0,-0.33456,0.00012,29.61688]
[1778922919111,36.66,78207.92,0.0,-0.33456,0.00012,29.61688]
[1778922919132,36.66,78207.92,0.0,-0.33456,0.00012,29.61688]
[1778922919342,36.66,78207.92,0.0,-0.33456,0.00012,29.61688]
[1778922919363,36.66,78207.92,0.0,-0.33456,0.00012,29.61688]
[1778922919915,36.65,78207.92,0.0,-0.33455,0.00012,29.61667]
[1778922920917,36.65,78171.47,0.0,-0.33901,0.00012,29.75556]
[1778922922042,36.65,78168.71,0.0,-0.33935,0.00012,29.76578]
[1778922922057,36.65,78168.71,0.0,-0.33935,0.00012,29.76578]
[1778922922659,36.65,78168.71,0.0,-0.33935,0.00012,29.76578]
[1778922922683,36.65,78168.71,0.0,-0.33935,0.00012,29.76578]
[1778922923086,36.65,78168.71,0.0,-0.33934,0.00012,29.76558]
[1778922923159,36.65,78168.71,0.0,-0.33934,0.00012,29.76558]
[1778922923899,36.65,78168.71,0.0,-0.33934,0.00012,29.76558]
[1778922923911,36.65,78168.71,0.0,-0.33934,0.00012,29.76558]
[1778922923920,36.65,78168.71,0.0,-0.33933,0.00012,29.76538]
[1778922928925,36.64,78167.37,0.0,-0.33947,0.00012,29.76947]
[1778922933984,36.63,78168.4,0.0,-0.33931,0.00012,29.76169]
[1778922934930,36.63,78179.93,0.0,-0.33788,0.00012,29.71798]
[1778922936498,36.63,78186.96,0.0,-0.33702,0.00012,29.69112]
[1778922936515,36.63,78186.96,0.0,-0.33702,0.00012,29.69112]
[1778922937025,36.63,78186.96,0.0,-0.33701,0.00012,29.69099]
[1778922937933,36.63,78189.02,0.0,-0.33676,0.00012,29.68301]
[1778922942695,36.63,78193.14,0.0,-0.33624,0.00012,29.66681]
[1778922944985,36.62,78202.77,0.0,-0.33505,0.00012,29.6295]
[1778922950010,36.62,78202.9,0.0,-0.33503,0.00012,29.62857]
[1778922955045,36.62,78198.83,0.0,-0.33551,0.00012,29.64381]
[1778922960072,36.61,78200.05,0.0,-0.33535,0.00012,29.63864]
[1778922965101,36.61,78200.17,0.0,-0.33532,0.00012,29.63773]
[1778922970101,36.61,78201.37,0.0,-0.33516,0.00012,29.6327]
[1778922972129,36.61,78200.99,0.0,-0.3352,0.00012,29.63397]
[1778922972240,36.61,78200.99,0.0,-0.3352,0.00012,29.63397]
[1778922972253,36.61,78200.99,0.0,-0.3352,0.00012,29.63397]
[1778922972266,36.61,78200.99,0.0,-0.3352,0.00012,29.63397]
[1778922972388,36.61,78200.99,0.0,-0.3352,0.00012,29.63397]
[1778922972453,36.61,78200.99,0.0,-0.3352,0.00012,29.63389]
[1778922973609,36.61,78200.99,0.0,-0.3352,0.00012,29.63389]
[1778922973676,36.61,78200.99,0.0,-0.3352,0.00012,29.6338]
[1778922975093,36.6,78200.99,0.0,-0.33519,0.00012,29.63372]
[1778922975102,36.6,78200.99,0.0,-0.33519,0.00012,29.63372]
[1778922975329,36.6,78200.99,0.0,-0.33519,0.00012,29.63364]
[1778922980976,36.6,78202.11,0.0,-0.33504,0.00012,29.62893]
[1778922985981,36.6,78203.88,0.0,-0.33482,0.00012,29.62172]
[1778922990986,36.6,78206.02,0.0,-0.33454,0.00012,29.61305]
[1778922995991,36.59,78205.97,0.0,-0.33453,0.00012,29.60988]
[1778922999418,36.59,78206.17,0.0,-0.3345,0.00012,29.60893]
[1778922999482,36.59,78206.17,0.0,-0.3345,0.00012,29.60893]
[1778922999489,36.59,78206.17,0.0,-0.3345,0.00012,29.60893]
[1778922999914,36.59,78206.17,0.0,-0.3345,0.00012,29.60887]
[1778923001997,36.59,78194.2,0.0,-0.33596,0.00012,29.65488]
[1778923004111,36.59,78194.2,0.0,-0.33595,0.00012,29.65466]
[1778923004181,36.59,78194.2,0.0,-0.33595,0.00012,29.65466]
[1778923004508,36.59,78194.2,0.0,-0.33595,0.00012,29.65466]
[1778923004549,36.59,78194.2,0.0,-0.33595,0.00012,29.65455]
[1778923010005,36.58,78193.72,0.0,-0.33599,0.00012,29.65588]
[1778923012560,36.58,78193.66,0.0,-0.33599,0.00012,29.65588]
[1778923012673,36.58,78193.66,0.0,-0.33599,0.00012,29.65588]
[1778923012746,36.58,78193.66,0.0,-0.33599,0.00012,29.65588]
[1778923012954,36.58,78193.66,0.0,-0.33599,0.00012,29.65578]
[1778923014434,36.58,78195.94,0.0,-0.33571,0.00012,29.64695]
[1778923014489,36.58,78195.94,0.0,-0.33571,0.00012,29.64695]
[1778923014809,36.58,78195.94,0.0,-0.33571,0.00012,29.64695]
[1778923015009,36.58,78195.94,0.0,-0.33571,0.00012,29.64686]
[1778923020020,36.58,78194.9,0.0,-0.33582,0.00012,29.65038]
[1778923020811,36.58,78194.9,0.0,-0.33582,0.00012,29.65038]
[1778923020965,36.58,78194.9,0.0,-0.33582,0.00012,29.65028]
[1778923021333,36.58,78194.9,0.0,-0.33582,0.00012,29.65028]
[1778923021345,36.58,78194.9,0.0,-0.33582,0.00012,29.65028]
[1778923021402,36.58,78194.9,0.0,-0.33582,0.00012,29.65028]
[1778923021451,36.58,78194.9,0.0,-0.33582,0.00012,29.65028]
[1778923021606,36.58,78194.9,0.0,-0.33582,0.00012,29.65028]
[1778923021694,36.58,78194.9,0.0,-0.33582,0.00012,29.65028]
[1778923021727,36.58,78194.9,0.0,-0.33582,0.00012,29.65028]
[1778923021735,36.58,78194.9,0.0,-0.33582,0.00012,29.65028]
[1778923021904,36.58,78194.9,0.0,-0.33582,0.00012,29.65028]
[1778923021935,36.58,78194.9,0.0,-0.33582,0.00012,29.65028]
[1778923021945,36.58,78194.9,0.0,-0.33581,0.00012,29.65018]
[1778923022090,36.58,78194.9,0.0,-0.33581,0.00012,29.65018]
[1778923022143,36.58,78194.9,0.0,-0.33581,0.00012,29.65018]
[1778923022178,36.58,78194.9,0.0,-0.33581,0.00012,29.65018]
[1778923022180,36.58,78194.9,0.0,-0.33581,0.00012,29.65018]
[1778923022275,36.58,78194.9,0.0,-0.33581,0.00012,29.65018]
[1778923022388,36.58,78194.9,0.0,-0.33581,0.00012,29.65018]
[1778923022566,36.58,78194.9,0.0,-0.33581,0.00012,29.65018]
[1778923022850,36.58,78194.9,0.0,-0.33581,0.00012,29.65018]
[1778923022962,36.58,78194.9,0.0,-0.33581,0.00012,29.65018]
[1778923023017,36.57,78178.61,0.0,-0.33781,0.00012,29.71236]
[1778923023102,36.57,78178.61,0.0,-0.33781,0.00012,29.71236]
[1778923023175,36.57,78178.61,0.0,-0.33781,0.00012,29.71236]
[1778923024018,36.57,78176.62,0.0,-0.33805,0.00012,29.71977]
[1778923025513,36.57,78179.85,0.0,-0.33765,0.00012,29.70736]
[1778923025754,36.57,78179.85,0.0,-0.33765,0.00012,29.70722]
[1778923028547,36.57,78179.27,0.0,-0.33771,0.00012,29.70915]
[1778923028683,36.57,78179.27,0.0,-0.33771,0.00012,29.70915]
[1778923028783,36.57,78179.27,0.0,-0.33771,0.00012,29.70915]
[1778923028947,36.57,78179.27,0.0,-0.33771,0.00012,29.70915]
[1778923028978,36.57,78179.27,0.0,-0.33771,0.00012,29.70915]
[1778923028987,36.57,78179.27,0.0,-0.3377,0.00012,29.70902]
[1778923029267,36.57,78179.27,0.0,-0.3377,0.00012,29.70902]
[1778923029273,36.57,78179.27,0.0,-0.3377,0.00012,29.70902]
[1778923029305,36.57,78179.27,0.0,-0.3377,0.00012,29.70902]
[1778923029337,36.57,78179.27,0.0,-0.3377,0.00012,29.70902]
[1778923029515,36.57,78179.27,0.0,-0.3377,0.00012,29.70902]
[1778923029598,36.57,78179.27,0.0,-0.3377,0.00012,29.70902]
[1778923029747,36.57,78179.27,0.0,-0.3377,0.00012,29.70902]
[1778923029779,36.57,78179.27,0.0,-0.3377,0.00012,29.70902]
[1778923029906,36.57,78179.27,0.0,-0.3377,0.00012,29.70902]
[1778923029908,36.57,78179.27,0.0,-0.3377,0.00012,29.70902]
[1778923029956,36.57,78179.27,0.0,-0.3377,0.00012,29.70902]
[1778923029969,36.57,78179.27,0.0,-0.3377,0.00012,29.70902]
[1778923029990,36.57,78179.27,0.0,-0.3377,0.00012,29.70902]
[1778923030024,36.57,78180.34,0.0,-0.33757,0.00012,29.70482]
[1778923030073,36.57,78180.34,0.0,-0.33757,0.00012,29.70482]
[1778923030582,36.57,78180.34,0.0,-0.33757,0.00012,29.70482]
[1778923030583,36.57,78180.34,0.0,-0.33757,0.00012,29.70482]
[1778923030700,36.57,78180.34,0.0,-0.33757,0.00012,29.70482]
[1778923030935,36.57,78180.34,0.0,-0.33757,0.00012,29.70482]
[1778923030956,36.57,78180.34,0.0,-0.33757,0.00012,29.70482]
[1778923030965,36.57,78180.34,0.0,-0.33757,0.00012,29.70482]
[1778923030969,36.57,78180.34,0.0,-0.33757,0.00012,29.70482]
[1778923030972,36.57,78180.34,0.0,-0.33757,0.00012,29.70482]
[1778923030981,36.57,78180.34,0.0,-0.33757,0.00012,29.70469]
[1778923031082,36.57,78180.34,0.0,-0.33757,0.00012,29.70469]
[1778923031144,36.57,78180.34,0.0,-0.33757,0.00012,29.70469]
[1778923032026,36.56,78181.82,0.0,-0.33738,0.00012,29.69892]
[1778923032736,36.56,78181.82,0.0,-0.33738,0.00012,29.69892]
[1778923032925,36.56,78181.82,0.0,-0.33738,0.00012,29.69879]
[1778923033407,36.56,78181.82,0.0,-0.33738,0.00012,29.69879]
[1778923033995,36.56,78181.82,0.0,-0.33737,0.00012,29.69865]
[1778923038119,36.56,78178.25,0.0,-0.33779,0.00012,29.71169]
[1778923038162,36.56,78178.25,0.0,-0.33779,0.00012,29.71169]
[1778923039033,36.56,78177.83,0.0,-0.33784,0.00012,29.71315]
[1778923041803,36.56,78177.61,0.0,-0.33786,0.00012,29.71372]
[1778923041816,36.56,78177.61,0.0,-0.33786,0.00012,29.71375]
[1778923042375,36.56,78177.61,0.0,-0.33786,0.00012,29.71375]
[1778923042404,36.56,78177.61,0.0,-0.33786,0.00012,29.71375]
[1778923042492,36.56,78177.61,0.0,-0.33786,0.00012,29.71375]
[1778923042513,36.56,78177.61,0.0,-0.33786,0.00012,29.71375]
[1778923042717,36.56,78177.61,0.0,-0.33786,0.00012,29.71375]
[1778923042922,36.56,78177.61,0.0,-0.33786,0.00012,29.71378]
[1778923043673,36.56,78177.61,0.0,-0.33786,0.00012,29.71378]
[1778923043689,36.56,78177.61,0.0,-0.33786,0.00012,29.71378]
[1778923043745,36.56,78177.61,0.0,-0.33786,0.00012,29.71378]
[1778923043747,36.56,78177.61,0.0,-0.33786,0.00012,29.71378]
[1778923043756,36.56,78177.61,0.0,-0.33786,0.00012,29.71378]
[1778923043776,36.56,78177.61,0.0,-0.33786,0.00012,29.71378]
[1778923043801,36.56,78177.61,0.0,-0.33786,0.00012,29.71378]
[1778923043848,36.56,78177.61,0.0,-0.33786,0.00012,29.71378]
[1778923043880,36.56,78177.61,0.0,-0.33786,0.00012,29.71378]
[1778923043979,36.55,78177.61,0.0,-0.33786,0.00012,29.71363]
[1778923044073,36.55,78177.61,0.0,-0.33786,0.00012,29.71363]
[1778923044102,36.55,78177.61,0.0,-0.33786,0.00012,29.71363]
[1778923044116,36.55,78177.61,0.0,-0.33786,0.00012,29.71363]
[1778923044138,36.55,78177.61,0.0,-0.33786,0.00012,29.71363]
[1778923044288,36.55,78177.61,0.0,-0.33786,0.00012,29.71363]
[1778923044410,36.55,78177.61,0.0,-0.33786,0.00012,29.71363]
[1778923044512,36.55,78177.61,0.0,-0.33786,0.00012,29.71363]
[1778923044564,36.55,78177.61,0.0,-0.33786,0.00012,29.71363]
[1778923044622,36.55,78177.61,0.0,-0.33786,0.00012,29.71363]
[1778923044713,36.55,78177.61,0.0,-0.33786,0.00012,29.71363]
[1778923044795,36.55,78177.61,0.0,-0.33786,0.00012,29.71363]
[1778923044826,36.55,78177.61,0.0,-0.33786,0.00012,29.71363]
[1778923044984,36.55,78177.61,0.0,-0.33786,0.00012,29.71363]
[1778923045007,36.55,78177.61,0.0,-0.33786,0.00012,29.71363]
[1778923045039,36.55,78172.81,0.0,-0.33844,0.00012,29.7317]
[1778923045042,36.55,78172.81,0.0,-0.33844,0.00012,29.7317]
[1778923045045,36.55,78172.81,0.0,-0.33844,0.00012,29.7317]
[1778923045195,36.55,78172.81,0.0,-0.33844,0.00012,29.7317]
[1778923045210,36.55,78172.81,0.0,-0.33844,0.00012,29.7317]
[1778923045257,36.55,78172.81,0.0,-0.33844,0.00012,29.7317]
[1778923045295,36.55,78172.81,0.0,-0.33844,0.00012,29.7317]
[1778923045509,36.55,78172.81,0.0,-0.33844,0.00012,29.7317]
[1778923045540,36.55,78172.81,0.0,-0.33844,0.00012,29.7317]
[1778923045740,36.55,78172.81,0.0,-0.33844,0.00012,29.7317]
[1778923045779,36.55,78172.81,0.0,-0.33844,0.00012,29.7317]
[1778923045866,36.55,78172.81,0.0,-0.33844,0.00012,29.7317]
[1778923045897,36.55,78172.81,0.0,-0.33844,0.00012,29.7317]
[1778923046040,36.55,78168.49,0.0,-0.33897,0.00012,29.74785]
[1778923047041,36.55,78178.46,0.0,-0.33774,0.00012,29.70994]
[1778923047270,36.55,78178.46,0.0,-0.33774,0.00012,29.70994]
[1778923047298,36.55,78178.46,0.0,-0.33774,0.00012,29.70994]
[1778923047307,36.55,78178.46,0.0,-0.33774,0.00012,29.70994]
[1778923048972,36.55,78178.83,0.0,-0.33769,0.00012,29.70839]
[1778923048979,36.55,78178.83,0.0,-0.33769,0.00012,29.70839]
[1778923049043,36.55,78174.23,0.0,-0.33825,0.00012,29.72572]
[1778923054049,36.54,78171.04,0.0,-0.33861,0.00012,29.73401]
[1778923059054,36.54,78177.59,0.0,-0.33778,0.00012,29.70845]
[1778923064059,36.54,78157.07,0.0,-0.34031,0.00012,29.78589]
[1778923064257,36.54,78157.07,0.0,-0.34031,0.00012,29.78589]
[1778923065020,36.54,78157.07,0.0,-0.34031,0.00012,29.78603]
[1778923065399,36.54,78157.07,0.0,-0.34031,0.00012,29.78603]
[1778923066061,36.54,78156.48,0.0,-0.34039,0.00012,29.78838]
[1778923066353,36.54,78156.48,0.0,-0.34039,0.00012,29.78838]
[1778923066390,36.54,78156.48,0.0,-0.34039,0.00012,29.78838]
[1778923066599,36.54,78156.48,0.0,-0.34039,0.00012,29.78838]
[1778923067062,36.54,78156.86,0.0,-0.34035,0.00012,29.78707]
[1778923069845,36.54,78155.07,0.0,-0.34057,0.00012,29.79389]
[1778923069911,36.54,78155.07,0.0,-0.34057,0.00012,29.79389]
[1778923069970,36.54,78155.07,0.0,-0.34058,0.00012,29.79402]
[1778923072517,36.54,78153.16,0.0,-0.34082,0.00012,29.80141]
[1778923072522,36.54,78153.16,0.0,-0.34082,0.00012,29.80141]
[1778923073068,36.54,78152.68,0.0,-0.34088,0.00012,29.80332]
[1778923073796,36.54,78152.68,0.0,-0.34088,0.00012,29.80332]
[1778923073986,36.54,78152.68,0.0,-0.34088,0.00012,29.80332]
[1778923074032,36.55,78152.68,0.0,-0.34089,0.00012,29.80345]
[1778923074179,36.55,78152.68,0.0,-0.34089,0.00012,29.80345]
[1778923074372,36.55,78152.68,0.0,-0.34089,0.00012,29.80345]
[1778923074417,36.55,78152.68,0.0,-0.34089,0.00012,29.80345]
[1778923074724,36.55,78152.68,0.0,-0.34089,0.00012,29.80345]
[1778923075072,36.55,78150.04,0.0,-0.34122,0.00012,29.81344]
[1778923075222,36.55,78150.04,0.0,-0.34122,0.00012,29.81344]
[1778923075436,36.55,78150.04,0.0,-0.34122,0.00012,29.81344]
[1778923075583,36.55,78150.04,0.0,-0.34122,0.00012,29.81344]
[1778923075832,36.55,78150.04,0.0,-0.34122,0.00012,29.81344]
[1778923075968,36.55,78150.04,0.0,-0.34122,0.00012,29.81344]
[1778923076024,36.55,78150.04,0.0,-0.34122,0.00012,29.81346]
[1778923076182,36.55,78150.04,0.0,-0.34122,0.00012,29.81346]
[1778923076413,36.55,78150.04,0.0,-0.34122,0.00012,29.81346]
[1778923076479,36.55,78150.04,0.0,-0.34122,0.00012,29.81346]
[1778923076541,36.55,78150.04,0.0,-0.34122,0.00012,29.81346]
[1778923076664,36.55,78150.04,0.0,-0.34122,0.00012,29.81346]
[1778923076754,36.55,78150.04,0.0,-0.34122,0.00012,29.81346]
[1778923076810,36.55,78150.04,0.0,-0.34122,0.00012,29.81346]
[1778923077067,36.55,78150.04,0.0,-0.34122,0.00012,29.81346]
[1778923077074,36.55,78093.93,0.0,-0.34818,0.00012,30.01792]
[1778923077439,36.55,78093.93,0.0,-0.34818,0.00012,30.01792]
[1778923077611,36.55,78093.93,0.0,-0.34818,0.00012,30.01792]
[1778923077724,36.55,78093.93,0.0,-0.34818,0.00012,30.01792]
[1778923078004,36.55,78093.93,0.0,-0.34818,0.00012,30.01792]
[1778923078080,36.55,78093.93,0.0,-0.34818,0.00012,30.01803]
[1778923078312,36.55,78093.93,0.0,-0.34818,0.00012,30.01803]
[1778923078618,36.55,78093.93,0.0,-0.34818,0.00012,30.01803]
[1778923078740,36.55,78093.93,0.0,-0.34818,0.00012,30.01803]
[1778923078772,36.55,78093.93,0.0,-0.34818,0.00012,30.01803]
[1778923078815,36.55,78093.93,0.0,-0.34818,0.00012,30.01803]
[1778923079036,36.54,78093.93,0.0,-0.34815,0.00012,30.01718]
[1778923079192,36.54,78093.93,0.0,-0.34815,0.00012,30.01718]
[1778923079573,36.54,78093.93,0.0,-0.34815,0.00012,30.01718]
[1778923079788,36.54,78093.93,0.0,-0.34815,0.00012,30.01718]
[1778923079910,36.54,78093.93,0.0,-0.34815,0.00012,30.01718]
[1778923079915,36.54,78093.93,0.0,-0.34815,0.00012,30.01718]
[1778923080077,36.54,78093.93,0.0,-0.34815,0.00012,30.01718]
[1778923080082,36.56,78069.57,0.0,-0.35125,0.00012,30.10489]
[1778923081702,36.56,78069.57,0.0,-0.35128,0.00012,30.10581]
[1778923081852,36.56,78069.57,0.0,-0.35128,0.00012,30.10581]
[1778923082025,36.56,78069.57,0.0,-0.35128,0.00012,30.10581]
[1778923082069,36.58,78069.57,0.0,-0.35132,0.00012,30.10703]
[1778923083075,36.59,78069.57,0.0,-0.35137,0.00012,30.10866]
[1778923083595,36.59,78069.57,0.0,-0.35137,0.00012,30.10866]
[1778923083745,36.59,78069.57,0.0,-0.35137,0.00012,30.10866]
[1778923084082,36.6,78069.57,0.0,-0.35139,0.00012,30.10914]
[1778923084288,36.6,78069.57,0.0,-0.35139,0.00012,30.10914]
[1778923084437,36.6,78069.57,0.0,-0.35139,0.00012,30.10914]
[1778923084612,36.6,78069.57,0.0,-0.35139,0.00012,30.10914]
[1778923084839,36.6,78069.57,0.0,-0.35139,0.00012,30.10914]
[1778923085091,36.6,78069.57,0.0,-0.3514,0.00012,30.10935]
[1778923085309,36.6,78069.57,0.0,-0.3514,0.00012,30.10935]
[1778923085436,36.6,78069.57,0.0,-0.3514,0.00012,30.10935]
[1778923085531,36.6,78069.57,0.0,-0.3514,0.00012,30.10935]
[1778923085888,36.6,78069.57,0.0,-0.3514,0.00012,30.10935]
[1778923086161,36.61,78069.57,0.0,-0.35145,0.00012,30.11093]
[1778923086417,36.61,78069.57,0.0,-0.35145,0.00012,30.11093]
[1778923086520,36.61,78069.57,0.0,-0.35145,0.00012,30.11093]
[1778923086661,36.61,78069.57,0.0,-0.35145,0.00012,30.11093]
[1778923086691,36.61,78069.57,0.0,-0.35145,0.00012,30.11093]
[1778923087003,36.61,78069.57,0.0,-0.35145,0.00012,30.11093]
[1778923087094,36.62,77944.51,0.0,-0.3672,0.00013,30.52266]
[1778923087249,36.62,77944.51,0.0,-0.3672,0.00013,30.52266]
[1778923087319,36.62,77944.51,0.0,-0.3672,0.00013,30.52266]
[1778923087374,36.62,77944.51,0.0,-0.3672,0.00013,30.52266]
[1778923087612,36.62,77944.51,0.0,-0.3672,0.00013,30.52266]
[1778923087999,36.62,77944.51,0.0,-0.36722,0.00013,30.52337]
[1778923088199,36.62,77944.51,0.0,-0.36722,0.00013,30.52337]
[1778923088212,36.62,77944.51,0.0,-0.36722,0.00013,30.52337]
[1778923088772,36.62,77944.51,0.0,-0.36722,0.00013,30.52337]
[1778923088859,36.62,77944.51,0.0,-0.36722,0.00013,30.52337]
[1778923088954,36.63,77944.51,0.0,-0.36725,0.00013,30.524]
[1778923089205,36.63,77944.51,0.0,-0.36725,0.00013,30.524]
[1778923089600,36.63,77944.51,0.0,-0.36725,0.00013,30.524]
[1778923089615,36.63,77944.51,0.0,-0.36725,0.00013,30.524]
[1778923089744,36.63,77944.51,0.0,-0.36725,0.00013,30.524]
[1778923090044,36.63,77944.51,0.0,-0.36725,0.00013,30.524]
[1778923090081,36.63,77944.51,0.0,-0.36725,0.00013,30.524]
[1778923090099,36.63,77925.8,0.0,-0.36963,0.00013,30.58143]
[1778923090207,36.63,77925.8,0.0,-0.36963,0.00013,30.58143]
[1778923090336,36.63,77925.8,0.0,-0.36963,0.00013,30.58143]
[1778923090461,36.63,77925.8,0.0,-0.36963,0.00013,30.58143]
[1778923090530,36.63,77925.8,0.0,-0.36963,0.00013,30.58143]
[1778923090677,36.63,77925.8,0.0,-0.36963,0.00013,30.58143]
[1778923090949,36.63,77925.8,0.0,-0.36963,0.00013,30.58143]
[1778923091199,36.63,77925.8,0.0,-0.36963,0.00013,30.58143]
[1778923091484,36.63,77925.8,0.0,-0.36963,0.00013,30.58143]
[1778923091494,36.63,77925.8,0.0,-0.36963,0.00013,30.58143]
[1778923091570,36.63,77925.8,0.0,-0.36963,0.00013,30.58143]
[1778923092003,36.63,77925.8,0.0,-0.36963,0.00013,30.58143]
[1778923092101,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923092121,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923092193,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923092234,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923092237,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923092265,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923092294,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923092311,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923092379,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923092486,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923092557,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923092582,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923092630,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923092815,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923092997,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923093016,36.63,77895.73,0.0,-0.37345,0.00013,30.67115]
[1778923093106,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923093125,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923093180,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923093273,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923093344,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923093412,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923093538,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923093552,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923093618,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923093734,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923093797,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923094128,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923094235,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923094273,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923094401,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923094511,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923094590,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923094632,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923094666,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923094827,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923095052,36.63,77888.92,0.0,-0.37432,0.00013,30.69113]
[1778923095121,36.65,77888.92,0.0,-0.37438,0.00013,30.69256]
[1778923095292,36.65,77888.92,0.0,-0.37438,0.00013,30.69256]
[1778923095839,36.65,77888.92,0.0,-0.37438,0.00013,30.69256]
[1778923095852,36.65,77888.92,0.0,-0.37438,0.00013,30.69256]
[1778923096697,36.65,77888.92,0.0,-0.37438,0.00013,30.69256]
[1778923096742,36.65,77888.92,0.0,-0.37438,0.00013,30.69256]
[1778923096798,36.65,77888.92,0.0,-0.37438,0.00013,30.69256]
[1778923096833,36.65,77888.92,0.0,-0.37438,0.00013,30.69256]
[1778923096875,36.65,77888.92,0.0,-0.37438,0.00013,30.69256]
[1778923096910,36.65,77888.92,0.0,-0.37438,0.00013,30.69256]
[1778923097135,36.65,77888.92,0.0,-0.37438,0.00013,30.69256]
[1778923097147,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923097166,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923097380,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923097458,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923097551,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923097606,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923097890,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923097919,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923097990,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923098043,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923098049,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923098429,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923098471,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923098513,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923098520,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923098583,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923098809,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923098842,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923098872,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923099144,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923099155,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923099184,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923099206,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923099261,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923099344,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923099376,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923099541,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923099598,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923100044,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923100073,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923100138,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923099660,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923100976,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923101011,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923101028,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923101099,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923101203,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923101227,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923101375,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923101974,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923102128,36.67,77917.33,0.0,-0.37081,0.00013,30.60983]
[1778923102165,36.68,77902.35,0.0,-0.37275,0.00013,30.65543]
[1778923102194,36.68,77902.35,0.0,-0.37275,0.00013,30.65543]
[1778923102209,36.68,77902.35,0.0,-0.37275,0.00013,30.65543]
[1778923102303,36.68,77902.35,0.0,-0.37275,0.00013,30.65543]
[1778923102378,36.68,77902.35,0.0,-0.37275,0.00013,30.65543]
[1778923102436,36.68,77902.35,0.0,-0.37275,0.00013,30.65543]
[1778923102622,36.68,77902.35,0.0,-0.37275,0.00013,30.65543]
[1778923102650,36.68,77902.35,0.0,-0.37275,0.00013,30.65543]
[1778923102834,36.68,77902.35,0.0,-0.37275,0.00013,30.65543]
[1778923102866,36.68,77902.35,0.0,-0.37275,0.00013,30.65543]
[1778923102891,36.68,77902.35,0.0,-0.37275,0.00013,30.65543]
[1778923103114,36.68,77902.35,0.0,-0.37275,0.00013,30.65543]
[1778923103162,36.68,77902.35,0.0,-0.37275,0.00013,30.65543]
[1778923103166,36.68,77947.27,0.0,-0.36705,0.00013,30.51974]
[1778923103218,36.68,77947.27,0.0,-0.36705,0.00013,30.51974]
[1778923103269,36.68,77947.27,0.0,-0.36705,0.00013,30.51974]
[1778923103395,36.68,77947.27,0.0,-0.36705,0.00013,30.51974]
[1778923103446,36.68,77947.27,0.0,-0.36705,0.00013,30.51974]
[1778923103744,36.68,77947.27,0.0,-0.36705,0.00013,30.51974]
[1778923103792,36.68,77947.27,0.0,-0.36705,0.00013,30.51974]
[1778923103837,36.68,77947.27,0.0,-0.36705,0.00013,30.51974]
[1778923104078,36.68,77947.27,0.0,-0.36705,0.00013,30.51974]
[1778923104109,36.68,77947.27,0.0,-0.36705,0.00013,30.51974]
[1778923104167,36.68,77942.03,0.0,-0.36772,0.00013,30.536]
[1778923104414,36.68,77942.03,0.0,-0.36772,0.00013,30.536]
[1778923104462,36.68,77942.03,0.0,-0.36772,0.00013,30.536]
[1778923104737,36.68,77942.03,0.0,-0.36772,0.00013,30.536]
[1778923104778,36.68,77942.03,0.0,-0.36772,0.00013,30.536]
[1778923105051,36.68,77942.03,0.0,-0.36772,0.00013,30.536]
[1778923105115,36.68,77942.03,0.0,-0.36772,0.00013,30.536]
[1778923105163,36.68,77942.03,0.0,-0.36772,0.00013,30.536]
[1778923105168,36.69,77942.36,0.0,-0.3677,0.00013,30.53565]
[1778923105261,36.69,77942.36,0.0,-0.3677,0.00013,30.53565]
[1778923105276,36.69,77942.36,0.0,-0.3677,0.00013,30.53565]
[1778923105336,36.69,77942.36,0.0,-0.3677,0.00013,30.53565]
[1778923105524,36.69,77942.36,0.0,-0.3677,0.00013,30.53565]
[1778923105842,36.69,77942.36,0.0,-0.3677,0.00013,30.53565]
[1778923105907,36.69,77942.36,0.0,-0.3677,0.00013,30.53565]
[1778923105950,36.69,77942.36,0.0,-0.3677,0.00013,30.53565]
[1778923106169,36.73,77975.53,0.0,-0.36362,0.00013,30.43503]
[1778923106199,36.73,77975.53,0.0,-0.36362,0.00013,30.43503]
[1778923106260,36.73,77975.53,0.0,-0.36362,0.00013,30.43503]
[1778923106680,36.73,77975.53,0.0,-0.36362,0.00013,30.43503]
[1778923106814,36.73,77975.53,0.0,-0.36362,0.00013,30.43503]
[1778923106817,36.73,77975.53,0.0,-0.36362,0.00013,30.43503]
[1778923107082,36.73,77975.53,0.0,-0.36362,0.00013,30.43503]
[1778923107161,36.73,77975.53,0.0,-0.36362,0.00013,30.43503]
[1778923107086,36.73,77975.53,0.0,-0.36362,0.00013,30.43503]
[1778923108405,36.74,77976.08,0.0,-0.3636,0.00013,30.43467]
[1778923108443,36.74,77976.08,0.0,-0.3636,0.00013,30.43467]
[1778923108622,36.74,77976.08,0.0,-0.3636,0.00013,30.43467]
[1778923108697,36.74,77976.08,0.0,-0.3636,0.00013,30.43467]
[1778923109166,36.74,77976.08,0.0,-0.3636,0.00013,30.43472]
[1778923109254,36.74,77976.08,0.0,-0.3636,0.00013,30.43472]
[1778923110174,36.76,77969.05,0.0,-0.36453,0.00013,30.45815]
[1778923110728,36.76,77969.05,0.0,-0.36453,0.00013,30.45815]
[1778923110762,36.76,77969.05,0.0,-0.36453,0.00013,30.45815]
[1778923111175,36.76,78003.09,0.0,-0.36025,0.00013,30.34663]
[1778923111421,36.76,78003.09,0.0,-0.36025,0.00013,30.34663]
[1778923111428,36.76,78003.09,0.0,-0.36025,0.00013,30.34663]
[1778923112036,36.76,78003.09,0.0,-0.36025,0.00013,30.34663]
[1778923112198,36.76,78003.09,0.0,-0.36025,0.00013,30.34663]
[1778923112262,36.76,78003.09,0.0,-0.36025,0.00013,30.34663]
[1778923112900,36.76,78003.09,0.0,-0.36025,0.00013,30.34663]
[1778923112961,36.76,78003.09,0.0,-0.36025,0.00013,30.34663]
[1778923113042,36.76,78003.09,0.0,-0.36025,0.00013,30.34663]
[1778923113056,36.76,78003.09,0.0,-0.36025,0.00013,30.34663]
[1778923113058,36.76,78003.09,0.0,-0.36025,0.00013,30.34663]
[1778923113131,36.77,78003.09,0.0,-0.36027,0.00013,30.34718]
[1778923113263,36.77,78003.09,0.0,-0.36027,0.00013,30.34718]
[1778923113263,36.77,78003.09,0.0,-0.36027,0.00013,30.34718]
[1778923113287,36.77,78003.09,0.0,-0.36027,0.00013,30.34718]
[1778923113421,36.77,78003.09,0.0,-0.36027,0.00013,30.34718]
[1778923113827,36.77,78003.09,0.0,-0.36027,0.00013,30.34718]
[1778923113867,36.77,78003.09,0.0,-0.36027,0.00013,30.34718]
[1778923114113,36.77,78003.09,0.0,-0.36027,0.00013,30.34718]
[1778923114138,36.77,78003.09,0.0,-0.36027,0.00013,30.34718]
[1778923114181,36.77,77997.05,0.0,-0.36104,0.00013,30.36696]
[1778923114546,36.77,77997.05,0.0,-0.36104,0.00013,30.36696]
[1778923114560,36.77,77997.05,0.0,-0.36104,0.00013,30.36696]
[1778923114631,36.77,77997.05,0.0,-0.36104,0.00013,30.36696]
[1778923115094,36.77,77997.05,0.0,-0.36104,0.00013,30.36696]
[1778923115140,36.77,77997.05,0.0,-0.36104,0.00013,30.36696]
[1778923115182,36.78,77971.69,0.0,-0.36427,0.00013,30.44919]
[1778923115219,36.78,77971.69,0.0,-0.36427,0.00013,30.44919]
[1778923115251,36.78,77971.69,0.0,-0.36427,0.00013,30.44919]
[1778923115401,36.78,77971.69,0.0,-0.36427,0.00013,30.44919]
[1778923115673,36.78,77971.69,0.0,-0.36427,0.00013,30.44919]
[1778923115769,36.78,77971.69,0.0,-0.36427,0.00013,30.44919]
[1778923115833,36.78,77971.69,0.0,-0.36427,0.00013,30.44919]
[1778923115891,36.78,77971.69,0.0,-0.36427,0.00013,30.44919]
[1778923116110,36.78,77971.69,0.0,-0.36427,0.00013,30.44919]
[1778923116111,36.79,77971.69,0.0,-0.3643,0.00013,30.44999]
[1778923116258,36.79,77971.69,0.0,-0.3643,0.00013,30.44999]
[1778923116332,36.79,77971.69,0.0,-0.3643,0.00013,30.44999]
[1778923116580,36.79,77971.69,0.0,-0.3643,0.00013,30.44999]
[1778923116590,36.79,77971.69,0.0,-0.3643,0.00013,30.44999]
[1778923116638,36.79,77971.69,0.0,-0.3643,0.00013,30.44999]
[1778923116996,36.79,77971.69,0.0,-0.3643,0.00013,30.44999]
[1778923117015,36.79,77971.69,0.0,-0.3643,0.00013,30.44999]
[1778923117057,36.79,77971.69,0.0,-0.3643,0.00013,30.44999]
[1778923117074,36.79,77971.69,0.0,-0.3643,0.00013,30.44999]
[1778923117130,36.79,77971.69,0.0,-0.3643,0.00013,30.44999]
[1778923117169,36.79,77971.69,0.0,-0.3643,0.00013,30.44999]
[1778923117184,36.79,77943.56,0.0,-0.36785,0.00013,30.53744]
[1778923117468,36.79,77943.56,0.0,-0.36785,0.00013,30.53744]
[1778923117539,36.79,77943.56,0.0,-0.36785,0.00013,30.53744]
[1778923117550,36.79,77943.56,0.0,-0.36785,0.00013,30.53744]
[1778923117556,36.79,77943.56,0.0,-0.36785,0.00013,30.53744]
[1778923117585,36.79,77943.56,0.0,-0.36785,0.00013,30.53744]
[1778923117644,36.79,77943.56,0.0,-0.36785,0.00013,30.53744]
[1778923117673,36.79,77943.56,0.0,-0.36785,0.00013,30.53744]
[1778923118138,36.79,77943.56,0.0,-0.36785,0.00013,30.53744]
[1778923118145,36.79,77943.56,0.0,-0.36785,0.00013,30.53751]
[1778923118232,36.79,77943.56,0.0,-0.36785,0.00013,30.53751]
[1778923118516,36.79,77943.56,0.0,-0.36785,0.00013,30.53751]
[1778923118890,36.79,77943.56,0.0,-0.36785,0.00013,30.53751]
[1778923118932,36.79,77943.56,0.0,-0.36785,0.00013,30.53751]
[1778923118947,36.79,77943.56,0.0,-0.36785,0.00013,30.53751]
[1778923119003,36.79,77943.56,0.0,-0.36785,0.00013,30.53751]
[1778923119066,36.79,77943.56,0.0,-0.36785,0.00013,30.53751]
[1778923119158,36.79,77943.56,0.0,-0.36785,0.00013,30.53751]
[1778923119177,36.79,77943.56,0.0,-0.36785,0.00013,30.53758]
[1778923119303,36.79,77943.56,0.0,-0.36785,0.00013,30.53758]
[1778923119346,36.79,77943.56,0.0,-0.36785,0.00013,30.53758]
[1778923119534,36.79,77943.56,0.0,-0.36785,0.00013,30.53758]
[1778923119558,36.79,77943.56,0.0,-0.36785,0.00013,30.53758]
[1778923119872,36.79,77943.56,0.0,-0.36785,0.00013,30.53758]
[1778923119906,36.79,77943.56,0.0,-0.36785,0.00013,30.53758]
[1778923119954,36.79,77943.56,0.0,-0.36785,0.00013,30.53758]
[1778923119990,36.79,77943.56,0.0,-0.36785,0.00013,30.53758]
[1778923120007,36.79,77943.56,0.0,-0.36786,0.00013,30.53774]
[1778923120642,36.79,77943.56,0.0,-0.36786,0.00013,30.53774]
[1778923120673,36.79,77943.56,0.0,-0.36786,0.00013,30.53774]
[1778923121110,36.79,77943.56,0.0,-0.36786,0.00013,30.53774]
[1778923121147,36.79,77943.56,0.0,-0.36786,0.00013,30.53774]
[1778923121168,36.8,77943.56,0.0,-0.36787,0.00013,30.53789]
[1778923121991,36.8,77943.56,0.0,-0.36787,0.00013,30.53789]
[1778923122005,36.8,77943.56,0.0,-0.36787,0.00013,30.53789]
[1778923122017,36.8,77943.56,0.0,-0.36787,0.00013,30.53789]
[1778923122036,36.8,77943.56,0.0,-0.36787,0.00013,30.53789]
[1778923122478,36.8,77943.56,0.0,-0.36787,0.00013,30.53789]
[1778923122506,36.8,77943.56,0.0,-0.36787,0.00013,30.53789]
[1778923122534,36.8,77943.56,0.0,-0.36787,0.00013,30.53789]
[1778923122568,36.8,77943.56,0.0,-0.36787,0.00013,30.53789]
[1778923122642,36.8,77943.56,0.0,-0.36787,0.00013,30.53789]
[1778923122774,36.8,77943.56,0.0,-0.36787,0.00013,30.53789]
[1778923123109,36.8,77943.56,0.0,-0.36787,0.00013,30.53789]
[1778923123153,36.8,77943.56,0.0,-0.36787,0.00013,30.53789]
[1778923123168,36.8,77943.56,0.0,-0.36787,0.00013,30.53789]
[1778923123200,36.8,77993.38,0.0,-0.3616,0.00013,30.38155]
[1778923123212,36.8,77993.38,0.0,-0.3616,0.00013,30.38155]
[1778923123337,36.8,77993.38,0.0,-0.3616,0.00013,30.38155]
[1778923123406,36.8,77993.38,0.0,-0.3616,0.00013,30.38155]
[1778923123410,36.8,77993.38,0.0,-0.3616,0.00013,30.38155]
[1778923124066,36.8,77993.38,0.0,-0.3616,0.00013,30.38155]
[1778923124077,36.8,77993.38,0.0,-0.3616,0.00013,30.38155]
[1778923124134,36.8,77993.38,0.0,-0.3616,0.00013,30.38155]
[1778923124170,36.8,77993.38,0.0,-0.3616,0.00013,30.38155]
[1778923124192,36.8,77993.38,0.0,-0.3616,0.00013,30.38172]
[1778923124285,36.8,77993.38,0.0,-0.3616,0.00013,30.38172]
[1778923124991,36.8,77993.38,0.0,-0.36161,0.00013,30.38191]
[1778923125356,36.8,77993.38,0.0,-0.36161,0.00013,30.38191]
[1778923125422,36.8,77993.38,0.0,-0.36161,0.00013,30.38191]
[1778923125858,36.8,77993.38,0.0,-0.36161,0.00013,30.38191]
[1778923126206,36.81,78005.12,0.0,-0.36015,0.00013,30.34432]
[1778923126632,36.81,78005.12,0.0,-0.36015,0.00013,30.34432]
[1778923127608,36.81,78005.12,0.0,-0.36015,0.00013,30.34432]
[1778923128208,36.82,77984.41,0.0,-0.3628,0.00013,30.41247]
[1778923128243,36.82,77984.41,0.0,-0.3628,0.00013,30.41247]
[1778923129893,36.84,77977.69,0.0,-0.36369,0.00013,30.43506]
[1778923130098,36.84,77977.69,0.0,-0.36369,0.00013,30.43506]
[1778923130203,36.86,77977.69,0.0,-0.36378,0.00013,30.43767]
[1778923130226,36.86,77977.69,0.0,-0.36378,0.00013,30.43767]
[1778923130466,36.86,77977.69,0.0,-0.36378,0.00013,30.43767]
[1778923130623,36.86,77977.69,0.0,-0.36378,0.00013,30.43767]
[1778923130630,36.86,77977.69,0.0,-0.36378,0.00013,30.43767]
[1778923130655,36.86,77977.69,0.0,-0.36378,0.00013,30.43767]
[1778923131147,36.86,77977.69,0.0,-0.36378,0.00013,30.43767]
[1778923131157,36.86,77977.69,0.0,-0.36378,0.00013,30.43767]
[1778923131165,36.86,77977.69,0.0,-0.36378,0.00013,30.43767]
[1778923131212,36.87,77960.11,0.0,-0.36599,0.00013,30.49278]
[1778923131365,36.87,77960.11,0.0,-0.36599,0.00013,30.49278]
[1778923131465,36.87,77960.11,0.0,-0.36599,0.00013,30.49278]
[1778923132196,36.87,77960.11,0.0,-0.366,0.00013,30.49284]
[1778923132255,36.87,77960.11,0.0,-0.366,0.00013,30.49284]
[1778923132296,36.87,77960.11,0.0,-0.366,0.00013,30.49284]
[1778923132581,36.87,77960.11,0.0,-0.366,0.00013,30.49284]
[1778923133016,36.87,77960.11,0.0,-0.366,0.00013,30.49284]
[1778923133024,36.87,77960.11,0.0,-0.366,0.00013,30.49284]
[1778923133214,36.87,77951.87,0.0,-0.36703,0.00013,30.51831]
[1778923134216,36.87,77941.05,0.0,-0.36841,0.00013,30.55178]
[1778923134254,36.87,77941.05,0.0,-0.36841,0.00013,30.55178]
[1778923135217,36.87,77944.3,0.0,-0.368,0.00013,30.54191]
[1778923140051,36.87,77948.52,0.0,-0.36748,0.00013,30.52921]
[1778923140279,36.87,77953.97,0.0,-0.36679,0.00013,30.51251]
[1778923140409,36.87,77953.97,0.0,-0.36679,0.00013,30.51251]
[1778923140426,36.87,77953.97,0.0,-0.36679,0.00013,30.51251]
[1778923140470,36.87,77953.97,0.0,-0.36679,0.00013,30.51251]
[1778923140578,36.87,77953.97,0.0,-0.36679,0.00013,30.51251]
[1778923140644,36.87,77953.97,0.0,-0.36679,0.00013,30.51251]
[1778923140712,36.87,77953.97,0.0,-0.36679,0.00013,30.51251]
[1778923140799,36.87,77953.97,0.0,-0.36679,0.00013,30.51251]
[1778923140865,36.87,77953.97,0.0,-0.36679,0.00013,30.51251]
[1778923140876,36.87,77953.97,0.0,-0.36679,0.00013,30.51251]
[1778923140931,36.87,77953.97,0.0,-0.36679,0.00013,30.51251]
[1778923141168,36.87,77953.97,0.0,-0.36679,0.00013,30.51251]
[1778923141213,36.87,77953.97,0.0,-0.36679,0.00013,30.51251]
[1778923141216,36.87,77953.97,0.0,-0.36679,0.00013,30.51251]
[1778923141228,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923141296,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923142172,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923141538,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923142235,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923142290,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923142322,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923142332,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923142529,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923142570,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923142652,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923142690,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923142768,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923142884,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923142977,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923142996,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923143201,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923143212,36.88,77970.69,0.0,-0.3647,0.00013,30.46081]
[1778923143214,36.88,77970.69,0.0,-0.3647,0.00013,30.46088]
[1778923143306,36.88,77970.69,0.0,-0.3647,0.00013,30.46088]
[1778923143316,36.88,77970.69,0.0,-0.3647,0.00013,30.46088]
[1778923144125,36.88,77970.69,0.0,-0.3647,0.00013,30.46088]
[1778923144166,36.88,77970.69,0.0,-0.3647,0.00013,30.46088]
[1778923145039,36.88,77970.69,0.0,-0.36471,0.00013,30.46104]
[1778923145120,36.88,77970.69,0.0,-0.36471,0.00013,30.46104]
[1778923145309,36.88,77970.69,0.0,-0.36471,0.00013,30.4612]
[1778923146035,36.88,77970.69,0.0,-0.36472,0.00013,30.46128]
[1778923146475,36.88,77970.69,0.0,-0.36472,0.00013,30.46128]
[1778923146816,36.88,77970.69,0.0,-0.36472,0.00013,30.46128]
[1778923146836,36.88,77970.69,0.0,-0.36472,0.00013,30.46128]
[1778923146887,36.88,77970.69,0.0,-0.36472,0.00013,30.46128]
[1778923146954,36.88,77970.69,0.0,-0.36472,0.00013,30.46128]
[1778923147099,36.88,77970.69,0.0,-0.36472,0.00013,30.46128]
[1778923147230,36.88,77970.69,0.0,-0.36472,0.00013,30.46128]
[1778923147234,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923147304,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923147375,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923147509,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923147553,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923147712,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923147758,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923147917,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923147970,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923148005,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923148061,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923148117,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923148183,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923148224,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923148347,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923148365,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923148607,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923149043,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923149099,36.9,77953.94,0.0,-0.36688,0.00013,30.5149]
[1778923149236,36.9,77954.69,0.0,-0.36679,0.00013,30.51267]
[1778923150564,36.9,77949.23,0.0,-0.36748,0.00013,30.52948]
[1778923151189,36.9,77949.23,0.0,-0.36748,0.00013,30.52948]
[1778923151490,36.9,77949.23,0.0,-0.36748,0.00013,30.52948]
[1778923151589,36.9,77949.23,0.0,-0.36748,0.00013,30.52948]
[1778923151701,36.9,77949.23,0.0,-0.36748,0.00013,30.52948]
[1778923152241,36.91,77918.44,0.0,-0.37139,0.00013,30.623]
[1778923153964,36.91,77916.09,0.0,-0.37169,0.00013,30.63001]
[1778923153975,36.91,77916.09,0.0,-0.37169,0.00013,30.63001]
[1778923153977,36.91,77916.09,0.0,-0.37169,0.00013,30.63001]
[1778923154202,36.91,77916.09,0.0,-0.37169,0.00013,30.63001]
[1778923154282,36.91,77916.09,0.0,-0.37169,0.00013,30.63001]
[1778923154326,36.91,77916.09,0.0,-0.37169,0.00013,30.63001]
[1778923154500,36.91,77916.09,0.0,-0.37169,0.00013,30.63001]
[1778923154735,36.91,77916.09,0.0,-0.37169,0.00013,30.63001]
[1778923154864,36.91,77916.09,0.0,-0.37169,0.00013,30.63001]
[1778923154950,36.91,77916.09,0.0,-0.37169,0.00013,30.63001]
[1778923155101,36.91,77916.09,0.0,-0.37169,0.00013,30.63001]
[1778923155223,36.91,77916.09,0.0,-0.37169,0.00013,30.63001]
[1778923155244,36.93,77915.94,0.0,-0.37177,0.00013,30.63219]
[1778923155403,36.93,77915.94,0.0,-0.37177,0.00013,30.63219]
[1778923155487,36.93,77915.94,0.0,-0.37177,0.00013,30.63219]
[1778923155566,36.93,77915.94,0.0,-0.37177,0.00013,30.63219]
[1778923155613,36.93,77915.94,0.0,-0.37177,0.00013,30.63219]
[1778923155741,36.93,77915.94,0.0,-0.37177,0.00013,30.63219]
[1778923155916,36.93,77915.94,0.0,-0.37177,0.00013,30.63219]
[1778923156014,36.93,77915.94,0.0,-0.37177,0.00013,30.63219]
[1778923156246,36.93,77915.94,0.0,-0.37177,0.00013,30.63219]
[1778923156120,36.94,77915.94,0.0,-0.37178,0.00013,30.63235]
[1778923156312,36.94,77915.94,0.0,-0.37178,0.00013,30.63235]
[1778923156834,36.94,77915.94,0.0,-0.37178,0.00013,30.63235]
[1778923156887,36.94,77915.94,0.0,-0.37178,0.00013,30.63235]
[1778923156956,36.94,77915.94,0.0,-0.37178,0.00013,30.63235]
[1778923156977,36.94,77915.94,0.0,-0.37178,0.00013,30.63235]
[1778923156984,36.94,77915.94,0.0,-0.37178,0.00013,30.63235]
[1778923157006,36.94,77915.94,0.0,-0.37178,0.00013,30.63235]
[1778923157188,36.94,77915.94,0.0,-0.37178,0.00013,30.63235]
[1778923157246,36.94,77890.14,0.0,-0.37506,0.00013,30.70791]
[1778923157502,36.94,77890.14,0.0,-0.37506,0.00013,30.70791]
[1778923157579,36.94,77890.14,0.0,-0.37506,0.00013,30.70791]
[1778923157699,36.94,77890.14,0.0,-0.37506,0.00013,30.70791]
[1778923157727,36.94,77890.14,0.0,-0.37506,0.00013,30.70791]
[1778923157933,36.94,77890.14,0.0,-0.37506,0.00013,30.70791]
[1778923157970,36.94,77890.14,0.0,-0.37506,0.00013,30.70791]
[1778923157986,36.94,77890.14,0.0,-0.37506,0.00013,30.70791]
[1778923158024,36.94,77890.14,0.0,-0.37506,0.00013,30.70791]
[1778923158038,36.94,77890.14,0.0,-0.37506,0.00013,30.70791]
[1778923158053,36.94,77890.14,0.0,-0.37506,0.00013,30.70791]
[1778923158152,36.94,77890.14,0.0,-0.37506,0.00013,30.70791]
[1778923158248,36.94,77907.87,0.0,-0.37281,0.00013,30.65648]
[1778923158921,36.94,77907.87,0.0,-0.37281,0.00013,30.65648]
[1778923159134,36.94,77907.87,0.0,-0.37281,0.00013,30.65648]
[1778923159305,36.94,77907.87,0.0,-0.37281,0.00013,30.65648]
[1778923159468,36.94,77907.87,0.0,-0.37281,0.00013,30.65648]
[1778923159645,36.94,77907.87,0.0,-0.37281,0.00013,30.65648]
[1778923159813,36.94,77907.87,0.0,-0.37281,0.00013,30.65648]
[1778923159848,36.94,77907.87,0.0,-0.37281,0.00013,30.65648]
[1778923159876,36.94,77907.87,0.0,-0.37281,0.00013,30.65648]
[1778923159993,36.94,77907.87,0.0,-0.37281,0.00013,30.65648]
[1778923160034,36.94,77907.87,0.0,-0.37281,0.00013,30.65648]
[1778923160083,36.94,77907.87,0.0,-0.37281,0.00013,30.65648]
[1778923160139,36.94,77907.87,0.0,-0.37281,0.00013,30.65648]
[1778923160240,36.96,77907.87,0.0,-0.37288,0.00013,30.65827]
[1778923160275,36.96,77907.87,0.0,-0.37288,0.00013,30.65827]
[1778923160526,36.96,77907.87,0.0,-0.37288,0.00013,30.65827]
[1778923160580,36.96,77907.87,0.0,-0.37288,0.00013,30.65827]
[1778923160820,36.96,77907.87,0.0,-0.37288,0.00013,30.65827]
[1778923160861,36.96,77907.87,0.0,-0.37288,0.00013,30.65827]
[1778923161251,36.97,77956.29,0.0,-0.36679,0.00013,30.51344]
[1778923161332,36.97,77956.29,0.0,-0.36679,0.00013,30.51344]
[1778923162252,36.97,77966.09,0.0,-0.36557,0.00013,30.48328]
[1778923163346,36.97,77964.72,0.0,-0.36574,0.00013,30.48765]
[1778923164254,36.97,77970.54,0.0,-0.36502,0.00013,30.46968]
[1778923165207,36.97,77970.54,0.0,-0.36502,0.00013,30.46968]
[1778923165255,36.97,77970.26,0.0,-0.36506,0.00013,30.47064]
[1778923168149,36.98,77970.88,0.0,-0.36499,0.00013,30.46893]
[1778923168265,36.98,77969.06,0.0,-0.36522,0.00013,30.4747]
[1778923169266,36.98,77960.33,0.0,-0.36632,0.00013,30.50189]
[1778923170528,36.98,77962.63,0.0,-0.36603,0.00013,30.4949]
[1778923171333,36.98,77965.7,0.0,-0.36564,0.00013,30.48256]
[1778923172176,36.98,77965.7,0.0,-0.36565,0.00013,30.48268]
[1778923177274,36.99,77961.92,0.0,-0.36615,0.00013,30.49503]
[1778923177323,36.99,77961.92,0.0,-0.36615,0.00013,30.49503]
[1778923177332,36.99,77961.92,0.0,-0.36615,0.00013,30.49503]
[1778923178275,36.99,77962.33,0.0,-0.3661,0.00013,30.49388]
[1778923180277,36.99,77975.51,0.0,-0.36445,0.00013,30.45306]
[1778923185282,37.0,77973.28,0.0,-0.36475,0.00013,30.46053]
[1778923190286,37.01,77979.08,0.0,-0.36404,0.00013,30.44285]
[1778923190943,37.01,77979.08,0.0,-0.36404,0.00013,30.44285]
[1778923191089,37.01,77979.08,0.0,-0.36404,0.00013,30.44285]
[1778923191132,37.01,77979.08,0.0,-0.36404,0.00013,30.44285]
[1778923191147,37.01,77979.08,0.0,-0.36404,0.00013,30.44285]
[1778923191981,37.01,77979.08,0.0,-0.36404,0.00013,30.44285]
[1778923192145,37.01,77979.08,0.0,-0.36404,0.00013,30.44285]
[1778923192156,37.01,77979.08,0.0,-0.36404,0.00013,30.44285]
[1778923192199,37.01,77979.08,0.0,-0.36404,0.00013,30.44285]
[1778923192288,37.01,77976.28,0.0,-0.3644,0.00013,30.45181]
[1778923192357,37.01,77976.28,0.0,-0.3644,0.00013,30.45181]
[1778923192382,37.01,77976.28,0.0,-0.3644,0.00013,30.45181]
[1778923192561,37.01,77976.28,0.0,-0.3644,0.00013,30.45181]
[1778923192613,37.01,77976.28,0.0,-0.3644,0.00013,30.45181]
[1778923192798,37.01,77976.28,0.0,-0.3644,0.00013,30.45181]
[1778923192822,37.01,77976.28,0.0,-0.3644,0.00013,30.45181]
[1778923193001,37.01,77976.28,0.0,-0.3644,0.00013,30.45181]
[1778923193031,37.01,77976.28,0.0,-0.3644,0.00013,30.45181]
[1778923193204,37.01,77976.28,0.0,-0.3644,0.00013,30.45181]
[1778923193237,37.01,77976.28,0.0,-0.3644,0.00013,30.45181]
[1778923193247,37.01,77976.28,0.0,-0.3644,0.00013,30.45191]
[1778923193409,37.01,77976.28,0.0,-0.3644,0.00013,30.45191]
[1778923193448,37.01,77976.28,0.0,-0.3644,0.00013,30.45191]
[1778923193613,37.01,77976.28,0.0,-0.3644,0.00013,30.45191]
[1778923193659,37.01,77976.28,0.0,-0.3644,0.00013,30.45191]
[1778923193827,37.01,77976.28,0.0,-0.3644,0.00013,30.45191]
[1778923193973,37.01,77976.28,0.0,-0.3644,0.00013,30.45191]
[1778923194290,37.01,77970.21,0.0,-0.36516,0.00013,30.47093]
[1778923194813,37.01,77970.21,0.0,-0.36516,0.00013,30.47093]
[1778923195195,37.01,77970.21,0.0,-0.36516,0.00013,30.47093]
[1778923195195,37.01,77970.21,0.0,-0.36516,0.00013,30.47093]
[1778923195399,37.01,77970.21,0.0,-0.36516,0.00013,30.47093]
[1778923195439,37.01,77970.21,0.0,-0.36516,0.00013,30.47093]
[1778923195503,37.01,77970.21,0.0,-0.36516,0.00013,30.47093]
[1778923195523,37.01,77970.21,0.0,-0.36516,0.00013,30.47093]
[1778923195620,37.01,77970.21,0.0,-0.36516,0.00013,30.47093]
[1778923195733,37.01,77970.21,0.0,-0.36516,0.00013,30.47093]
[1778923195791,37.01,77970.21,0.0,-0.36516,0.00013,30.47093]
[1778923195870,37.01,77970.21,0.0,-0.36516,0.00013,30.47093]
[1778923195922,37.01,77970.21,0.0,-0.36516,0.00013,30.47093]
[1778923195971,37.01,77970.21,0.0,-0.36516,0.00013,30.47093]
[1778923196116,37.01,77970.21,0.0,-0.36516,0.00013,30.47093]
[1778923196294,37.01,77962.3,0.0,-0.36616,0.00013,30.49566]
[1778923196831,37.01,77962.3,0.0,-0.36616,0.00013,30.49566]
[1778923197086,37.01,77962.3,0.0,-0.36616,0.00013,30.49566]
[1778923197117,37.01,77962.3,0.0,-0.36616,0.00013,30.49566]
[1778923197196,37.01,77962.3,0.0,-0.36616,0.00013,30.49566]
[1778923197503,37.01,77962.3,0.0,-0.36616,0.00013,30.49566]
[1778923197609,37.01,77962.3,0.0,-0.36616,0.00013,30.49566]
[1778923197737,37.01,77962.3,0.0,-0.36616,0.00013,30.49566]
[1778923198011,37.01,77962.3,0.0,-0.36616,0.00013,30.49566]
[1778923198130,37.01,77962.3,0.0,-0.36616,0.00013,30.49566]
[1778923198298,37.01,77959.02,0.0,-0.36658,0.00013,30.5059]
[1778923199300,37.02,77949.69,0.0,-0.36776,0.00013,30.53461]
[1778923200243,37.02,77949.69,0.0,-0.36776,0.00013,30.53461]
[1778923200272,37.02,77949.69,0.0,-0.36776,0.00013,30.53466]
[1778923200352,37.02,77949.69,0.0,-0.36776,0.00013,30.53466]
[1778923201237,37.02,77949.69,0.0,-0.36776,0.00013,30.53469]
[1778923201992,37.02,77949.69,0.0,-0.36776,0.00013,30.53469]
[1778923202006,37.02,77949.69,0.0,-0.36776,0.00013,30.53469]
[1778923202127,37.02,77949.69,0.0,-0.36776,0.00013,30.53469]
[1778923202202,37.02,77949.69,0.0,-0.36776,0.00013,30.53469]
[1778923202247,37.02,77949.69,0.0,-0.36776,0.00013,30.53469]
[1778923202302,37.02,77929.04,0.0,-0.37036,0.00013,30.59698]
[1778923203097,37.02,77929.04,0.0,-0.37036,0.00013,30.59698]
[1778923203204,37.02,77929.04,0.0,-0.37036,0.00013,30.59698]
[1778923203303,37.02,77928.65,0.0,-0.37041,0.00013,30.59815]
[1778923203389,37.02,77928.65,0.0,-0.37041,0.00013,30.59815]
[1778923204039,37.02,77928.65,0.0,-0.37041,0.00013,30.59815]
[1778923204047,37.02,77928.65,0.0,-0.37041,0.00013,30.59815]
[1778923204048,37.02,77928.65,0.0,-0.37041,0.00013,30.59815]
[1778923204104,37.02,77928.65,0.0,-0.37041,0.00013,30.59815]
[1778923204304,37.02,77927.77,0.0,-0.37052,0.00013,30.6008]
[1778923204696,37.02,77927.77,0.0,-0.37052,0.00013,30.6008]
[1778923204821,37.02,77927.77,0.0,-0.37052,0.00013,30.6008]
[1778923204996,37.02,77927.77,0.0,-0.37052,0.00013,30.6008]
[1778923207307,37.02,77917.53,0.0,-0.37181,0.00013,30.63123]
[1778923207949,37.02,77917.53,0.0,-0.37181,0.00013,30.63123]
[1778923207958,37.02,77917.53,0.0,-0.37181,0.00013,30.63123]
[1778923208226,37.02,77917.53,0.0,-0.37181,0.00013,30.63123]
[1778923211311,37.02,77904.0,0.0,-0.37353,0.00013,30.67117]
[1778923212379,37.02,77907.9,0.0,-0.37305,0.00013,30.65996]
[1778923212388,37.02,77907.9,0.0,-0.37305,0.00013,30.65996]
[1778923213311,37.03,77907.9,0.0,-0.37305,0.00013,30.66009]
[1778923215063,37.03,77902.26,0.0,-0.37377,0.00013,30.67675]
[1778923215216,37.03,77902.26,0.0,-0.37377,0.00013,30.67675]
[1778923215809,37.03,77902.26,0.0,-0.37377,0.00013,30.67675]
[1778923216069,37.03,77902.26,0.0,-0.37377,0.00013,30.67675]
[1778923216205,37.03,77902.26,0.0,-0.37377,0.00013,30.67675]
[1778923216241,37.03,77902.26,0.0,-0.37377,0.00013,30.67675]
[1778923216298,37.03,77902.26,0.0,-0.37377,0.00013,30.67675]
[1778923216316,37.05,77907.83,0.0,-0.37312,0.00013,30.66194]
[1778923216451,37.05,77907.83,0.0,-0.37312,0.00013,30.66194]
[1778923216504,37.05,77907.83,0.0,-0.37312,0.00013,30.66194]
[1778923216670,37.05,77907.83,0.0,-0.37312,0.00013,30.66194]
[1778923216768,37.05,77907.83,0.0,-0.37312,0.00013,30.66194]
[1778923216880,37.05,77907.83,0.0,-0.37312,0.00013,30.66194]
[1778923217004,37.05,77907.83,0.0,-0.37312,0.00013,30.66194]
[1778923217079,37.05,77907.83,0.0,-0.37312,0.00013,30.66194]
[1778923217122,37.05,77907.83,0.0,-0.37312,0.00013,30.66194]
[1778923217135,37.05,77907.83,0.0,-0.37312,0.00013,30.66194]
[1778923217299,37.05,77907.83,0.0,-0.37312,0.00013,30.66194]
[1778923217317,37.05,77915.86,0.0,-0.37213,0.00013,30.63895]
[1778923217359,37.05,77915.86,0.0,-0.37213,0.00013,30.63895]
[1778923217501,37.05,77915.86,0.0,-0.37213,0.00013,30.63895]
[1778923217946,37.05,77915.86,0.0,-0.37213,0.00013,30.63895]
[1778923218013,37.05,77915.86,0.0,-0.37213,0.00013,30.63895]
[1778923218318,37.06,77932.29,0.0,-0.37007,0.00013,30.59054]
[1778923220870,37.06,77928.57,0.0,-0.37055,0.00013,30.60196]
[1778923220895,37.06,77928.57,0.0,-0.37055,0.00013,30.60196]
[1778923221324,37.06,77929.44,0.0,-0.37045,0.00013,30.59951]
[1778923221726,37.06,77929.44,0.0,-0.37045,0.00013,30.59951]
[1778923222325,37.07,77928.94,0.0,-0.37052,0.00013,30.60116]
[1778923224707,37.07,77927.9,0.0,-0.37066,0.00013,30.60458]
[1778923224730,37.07,77927.9,0.0,-0.37066,0.00013,30.60458]
[1778923224792,37.07,77927.9,0.0,-0.37066,0.00013,30.60458]
[1778923225290,37.07,77927.9,0.0,-0.37066,0.00013,30.60458]
[1778923225148,37.07,77927.9,0.0,-0.37066,0.00013,30.60458]
[1778923225393,37.07,77927.9,0.0,-0.37066,0.00013,30.60458]
[1778923225939,37.07,77927.9,0.0,-0.37066,0.00013,30.60458]
[1778923225963,37.07,77927.9,0.0,-0.37066,0.00013,30.60458]
[1778923225971,37.07,77927.9,0.0,-0.37066,0.00013,30.60458]
[1778923225975,37.07,77927.9,0.0,-0.37066,0.00013,30.60458]
[1778923226330,37.07,77943.3,0.0,-0.36872,0.00013,30.55846]
[1778923226383,37.07,77943.3,0.0,-0.36872,0.00013,30.55846]
[1778923226979,37.07,77943.3,0.0,-0.36872,0.00013,30.55846]
[1778923227072,37.07,77943.3,0.0,-0.36872,0.00013,30.55846]
[1778923227329,37.07,77943.3,0.0,-0.36872,0.00013,30.55846]
[1778923229333,37.07,77960.55,0.0,-0.36656,0.00013,30.506]
[1778923230939,37.08,77965.62,0.0,-0.36595,0.00013,30.49093]
[1778923230988,37.08,77965.62,0.0,-0.36595,0.00013,30.49093]
[1778923231005,37.08,77965.62,0.0,-0.36595,0.00013,30.49093]
[1778923231049,37.08,77965.62,0.0,-0.36595,0.00013,30.49093]
[1778923231269,37.08,77965.62,0.0,-0.36594,0.00013,30.48803]
[1778923234337,37.08,77959.35,0.0,-0.36674,0.00013,30.50767]
[1778923235620,37.08,77958.9,0.0,-0.36679,0.00013,30.50909]
[1778923240545,37.08,77963.73,0.0,-0.3662,0.00013,30.49447]
[1778923241343,37.09,77962.85,0.0,-0.36631,0.00013,30.49723]
[1778923246510,37.09,77968.64,0.0,-0.36559,0.00013,30.47962]
[1778923251966,37.09,77965.04,0.0,-0.36605,0.00013,30.49098]
[1778923256357,37.1,77982.53,0.0,-0.36391,0.00012,30.43773]
[1778923261363,37.11,77986.55,0.0,-0.36342,0.00012,30.42558]
[1778923261809,37.11,77986.55,0.0,-0.36342,0.00012,30.42558]
[1778923262155,37.11,77986.55,0.0,-0.36342,0.00012,30.42558]
[1778923262359,37.11,77986.55,0.0,-0.36342,0.00012,30.42558]
[1778923262365,37.11,77986.55,0.0,-0.36342,0.00012,30.42558]
[1778923262666,37.11,77986.55,0.0,-0.36342,0.00012,30.42558]
[1778923262767,37.11,77986.55,0.0,-0.36342,0.00012,30.42558]
[1778923262785,37.11,77986.55,0.0,-0.36342,0.00012,30.42558]
[1778923262844,37.11,77986.55,0.0,-0.36342,0.00012,30.42558]
[1778923262974,37.11,77986.55,0.0,-0.36342,0.00012,30.42558]
[1778923263052,37.11,77986.55,0.0,-0.36342,0.00012,30.42558]
[1778923263174,37.11,77986.55,0.0,-0.36342,0.00012,30.42558]
[1778923263245,37.11,77986.55,0.0,-0.36342,0.00012,30.42558]
[1778923263247,37.11,77986.55,0.0,-0.36342,0.00012,30.42567]
[1778923263376,37.11,77986.55,0.0,-0.36342,0.00012,30.42567]
[1778923263409,37.11,77986.55,0.0,-0.36342,0.00012,30.42567]
[1778923263581,37.11,77986.55,0.0,-0.36342,0.00012,30.42567]
[1778923263649,37.11,77986.55,0.0,-0.36342,0.00012,30.42567]
[1778923263786,37.11,77986.55,0.0,-0.36342,0.00012,30.42567]
[1778923263815,37.11,77986.55,0.0,-0.36342,0.00012,30.42567]
[1778923263988,37.11,77986.55,0.0,-0.36342,0.00012,30.42567]
[1778923264042,37.11,77986.55,0.0,-0.36342,0.00012,30.42567]
[1778923264200,37.11,77986.55,0.0,-0.36342,0.00012,30.42567]
[1778923264301,37.11,77986.55,0.0,-0.36342,0.00012,30.42567]
[1778923264366,37.11,77995.67,0.0,-0.36229,0.00012,30.39697]
[1778923264410,37.11,77995.67,0.0,-0.36229,0.00012,30.39697]
[1778923264452,37.11,77995.67,0.0,-0.36229,0.00012,30.39697]
[1778923264617,37.11,77995.67,0.0,-0.36229,0.00012,30.39697]
[1778923264637,37.11,77995.67,0.0,-0.36229,0.00012,30.39697]
[1778923264821,37.11,77995.67,0.0,-0.36229,0.00012,30.39697]
[1778923265000,37.11,77995.67,0.0,-0.36229,0.00012,30.39697]
[1778923265042,37.11,77995.67,0.0,-0.36229,0.00012,30.39697]
[1778923265066,37.11,77995.67,0.0,-0.36229,0.00012,30.39712]
[1778923265995,37.11,77995.67,0.0,-0.36229,0.00012,30.39712]
[1778923266115,37.11,77995.67,0.0,-0.36229,0.00012,30.39712]
[1778923266368,37.12,78017.17,0.0,-0.35963,0.00012,30.32861]
[1778923266993,37.12,78017.17,0.0,-0.35963,0.00012,30.32861]
[1778923267055,37.12,78017.17,0.0,-0.35963,0.00012,30.32861]
[1778923267145,37.12,78017.17,0.0,-0.35963,0.00012,30.32861]
[1778923267369,37.12,78018.32,0.0,-0.35949,0.00012,30.32509]
[1778923268182,37.12,78018.32,0.0,-0.35949,0.00012,30.32509]
[1778923268187,37.12,78018.32,0.0,-0.35949,0.00012,30.32509]
[1778923268370,37.12,78018.8,0.0,-0.35944,0.00012,30.32371]
[1778923270707,37.12,78018.19,0.0,-0.35952,0.00012,30.32586]
[1778923270894,37.12,78018.19,0.0,-0.35952,0.00012,30.32586]
[1778923270968,37.12,78018.19,0.0,-0.35952,0.00012,30.32586]
[1778923271057,37.12,78018.19,0.0,-0.35952,0.00012,30.32586]
[1778923271176,37.12,78018.19,0.0,-0.35952,0.00012,30.32586]
[1778923271304,37.12,78018.19,0.0,-0.35952,0.00012,30.32586]
[1778923271330,37.12,78018.19,0.0,-0.35953,0.00012,30.32602]
[1778923271672,37.12,78018.19,0.0,-0.35953,0.00012,30.32602]
[1778923271690,37.12,78018.19,0.0,-0.35953,0.00012,30.32602]
[1778923271710,37.12,78018.19,0.0,-0.35953,0.00012,30.32602]
[1778923271743,37.12,78018.19,0.0,-0.35953,0.00012,30.32602]
[1778923271925,37.12,78018.19,0.0,-0.35953,0.00012,30.32602]
[1778923271960,37.12,78018.19,0.0,-0.35953,0.00012,30.32602]
[1778923272151,37.12,78018.19,0.0,-0.35953,0.00012,30.32612]
[1778923273376,37.13,77969.37,0.0,-0.36562,0.00012,30.48054]
[1778923277032,37.13,77964.76,0.0,-0.3662,0.00013,30.49486]
[1778923277380,37.13,77963.08,0.0,-0.36641,0.00013,30.50012]
[1778923280530,37.13,77967.02,0.0,-0.36592,0.00013,30.48808]
[1778923281384,37.13,77966.61,0.0,-0.36597,0.00013,30.4894]
[1778923281608,37.13,77966.61,0.0,-0.36597,0.00013,30.4894]
[1778923281758,37.13,77966.61,0.0,-0.36597,0.00013,30.4894]
[1778923281811,37.13,77966.61,0.0,-0.36597,0.00013,30.4894]
[1778923282148,37.13,77966.61,0.0,-0.36597,0.00013,30.4894]
[1778923282371,37.13,77966.61,0.0,-0.36597,0.00013,30.4894]
[1778923282385,37.13,77967.67,0.0,-0.36584,0.00013,30.48617]
[1778923282414,37.13,77967.67,0.0,-0.36584,0.00013,30.48617]
[1778923282520,37.13,77967.67,0.0,-0.36584,0.00013,30.48617]
[1778923282621,37.13,77967.67,0.0,-0.36584,0.00013,30.48617]
[1778923282704,37.13,77967.67,0.0,-0.36584,0.00013,30.48617]
[1778923282949,37.13,77967.67,0.0,-0.36584,0.00013,30.48617]
[1778923283053,37.13,77967.67,0.0,-0.36584,0.00013,30.48617]
[1778923283141,37.13,77967.67,0.0,-0.36584,0.00013,30.48617]
[1778923283232,37.13,77967.67,0.0,-0.36584,0.00013,30.48617]
[1778923283350,37.13,77967.67,0.0,-0.36584,0.00013,30.48617]
[1778923283387,37.13,77967.67,0.0,-0.36584,0.00013,30.48617]
[1778923283385,37.13,77974.35,0.0,-0.36501,0.00012,30.46557]
[1778923283558,37.13,77974.35,0.0,-0.36501,0.00012,30.46557]
[1778923283588,37.13,77974.35,0.0,-0.36501,0.00012,30.46557]
[1778923283621,37.13,77974.35,0.0,-0.36501,0.00012,30.46557]
[1778923283759,37.13,77974.35,0.0,-0.36501,0.00012,30.46557]
[1778923283888,37.13,77974.35,0.0,-0.36501,0.00012,30.46557]
[1778923283956,37.13,77974.35,0.0,-0.36501,0.00012,30.46557]
[1778923284063,37.13,77974.35,0.0,-0.36501,0.00012,30.46557]
[1778923284075,37.13,77974.35,0.0,-0.36501,0.00012,30.46557]
[1778923284077,37.13,77974.35,0.0,-0.36501,0.00012,30.46557]
[1778923284375,37.13,77974.35,0.0,-0.36501,0.00012,30.46566]
[1778923284649,37.13,77974.35,0.0,-0.36501,0.00012,30.46566]
[1778923285385,37.13,77974.35,0.0,-0.36502,0.00012,30.46574]
[1778923285843,37.13,77974.35,0.0,-0.36502,0.00012,30.46574]
[1778923285875,37.13,77974.35,0.0,-0.36502,0.00012,30.46574]
[1778923286258,37.13,77974.35,0.0,-0.36502,0.00012,30.46574]
[1778923286278,37.13,77974.35,0.0,-0.36502,0.00012,30.46574]
[1778923286334,37.13,77974.35,0.0,-0.36502,0.00012,30.46583]
[1778923290393,37.14,77969.91,0.0,-0.36558,0.00012,30.47988]
[1778923295398,37.14,77979.32,0.0,-0.36441,0.00012,30.44798]
[1778923300901,37.14,77979.87,0.0,-0.36435,0.00012,30.44662]
[1778923306409,37.15,77980.54,0.0,-0.36429,0.00012,30.44499]
[1778923311414,37.15,77979.2,0.0,-0.36447,0.00012,30.44953]
[1778923316419,37.16,77983.42,0.0,-0.36395,0.00012,30.43674]
[1778923320423,37.16,77974.56,0.0,-0.36507,0.00012,30.46461]
[1778923321358,37.16,77974.56,0.0,-0.36507,0.00012,30.46461]
[1778923321379,37.16,77974.56,0.0,-0.36507,0.00012,30.46461]
[1778923321424,37.16,77974.56,0.0,-0.36507,0.00012,30.46461]
[1778923321533,37.16,77974.56,0.0,-0.36507,0.00012,30.46461]
[1778923321560,37.16,77974.56,0.0,-0.36507,0.00012,30.46461]
[1778923321820,37.16,77974.56,0.0,-0.36507,0.00012,30.46461]
[1778923321968,37.16,77974.56,0.0,-0.36507,0.00012,30.46461]
[1778923322064,37.16,77974.56,0.0,-0.36507,0.00012,30.46461]
[1778923322426,37.17,77974.56,0.0,-0.36509,0.00012,30.46524]
[1778923323428,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923323798,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923323802,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923323807,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923323822,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923323976,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324013,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324188,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324227,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324270,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324460,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324555,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324619,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324700,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324770,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324828,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324852,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923325069,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923325120,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923325341,37.17,77951.41,0.0,-0.36798,0.00013,30.53615]
[1778923326432,37.2,77938.6,0.0,-0.36967,0.00013,30.57697]
[1778923327433,37.2,77921.58,0.0,-0.37181,0.00013,30.62745]
[1778923328022,37.2,77921.58,0.0,-0.37181,0.00013,30.62745]
[1778923328056,37.2,77921.58,0.0,-0.37181,0.00013,30.62745]
[1778923328434,37.2,77917.6,0.0,-0.37232,0.00013,30.63922]
[1778923329006,37.2,77917.6,0.0,-0.37232,0.00013,30.63922]
[1778923329030,37.2,77917.6,0.0,-0.37232,0.00013,30.63922]
[1778923329069,37.2,77917.6,0.0,-0.37232,0.00013,30.63922]
[1778923329151,37.2,77917.6,0.0,-0.37232,0.00013,30.63922]
[1778923329291,37.2,77917.6,0.0,-0.37232,0.00013,30.63922]
[1778923329404,37.2,77917.6,0.0,-0.37232,0.00013,30.63922]
[1778923329340,37.2,77917.6,0.0,-0.37232,0.00013,30.63922]
[1778923330004,37.2,77917.6,0.0,-0.37232,0.00013,30.63922]
[1778923330340,37.2,77917.6,0.0,-0.37232,0.00013,30.63934]
[1778923332153,37.2,77917.6,0.0,-0.37233,0.00013,30.63952]
[1778923333439,37.21,77884.09,0.0,-0.37657,0.00013,30.73624]
[1778923334440,37.21,77893.01,0.0,-0.37545,0.00013,30.71099]
[1778923336442,37.21,77901.83,0.0,-0.37434,0.00013,30.68581]
[1778923337443,37.21,77919.31,0.0,-0.37214,0.00013,30.63523]
[1778923337599,37.21,77919.31,0.0,-0.37214,0.00013,30.63523]
[1778923338444,37.21,77929.41,0.0,-0.37088,0.00013,30.60564]
[1778923339135,37.21,77929.41,0.0,-0.37088,0.00013,30.60564]
[1778923339187,37.21,77929.41,0.0,-0.37088,0.00013,30.60564]
[1778923339249,37.21,77929.41,0.0,-0.37088,0.00013,30.60564]
[1778923339388,37.21,77929.41,0.0,-0.37088,0.00013,30.60567]
[1778923339529,37.21,77929.41,0.0,-0.37088,0.00013,30.60567]
[1778923339654,37.21,77929.41,0.0,-0.37088,0.00013,30.60567]
[1778923339792,37.21,77929.41,0.0,-0.37088,0.00013,30.60567]
[1778923339854,37.21,77929.41,0.0,-0.37088,0.00013,30.60567]
[1778923339908,37.21,77929.41,0.0,-0.37088,0.00013,30.60567]
[1778923340076,37.21,77929.41,0.0,-0.37088,0.00013,30.60567]
[1778923340148,37.21,77929.41,0.0,-0.37088,0.00013,30.60567]
[1778923340271,37.21,77929.41,0.0,-0.37088,0.00013,30.60567]
[1778923340334,37.21,77929.41,0.0,-0.37088,0.00013,30.60567]
[1778923340429,37.22,77929.41,0.0,-0.37088,0.00013,30.60575]
[1778923340463,37.22,77929.41,0.0,-0.37088,0.00013,30.60575]
[1778923340506,37.22,77929.41,0.0,-0.37088,0.00013,30.60575]
[1778923340666,37.22,77929.41,0.0,-0.37088,0.00013,30.60575]
[1778923340688,37.22,77929.41,0.0,-0.37088,0.00013,30.60575]
[1778923340898,37.22,77929.41,0.0,-0.37088,0.00013,30.60575]
[1778923340983,37.22,77929.41,0.0,-0.37088,0.00013,30.60575]
[1778923340999,37.22,77929.41,0.0,-0.37088,0.00013,30.60575]
[1778923341324,37.22,77929.41,0.0,-0.37088,0.00013,30.60575]
[1778923342354,37.22,77929.41,0.0,-0.37088,0.00013,30.60575]
[1778923342358,37.22,77929.41,0.0,-0.37088,0.00013,30.60575]
[1778923342423,37.22,77929.41,0.0,-0.37088,0.00013,30.60575]
[1778923342449,37.22,77966.18,0.0,-0.36628,0.00012,30.49515]
[1778923342574,37.22,77966.18,0.0,-0.36628,0.00012,30.49515]
[1778923343294,37.22,77966.18,0.0,-0.36628,0.00012,30.49515]
[1778923343309,37.22,77966.18,0.0,-0.36628,0.00012,30.49515]
[1778923343359,37.22,77966.18,0.0,-0.36628,0.00012,30.49515]
[1778923343418,37.22,77966.18,0.0,-0.36628,0.00012,30.49515]
[1778923343450,37.22,77972.7,0.0,-0.36547,0.00012,30.47517]
[1778923344227,37.22,77972.7,0.0,-0.36547,0.00012,30.47517]
[1778923344475,37.22,77972.7,0.0,-0.36547,0.00012,30.47522]
[1778923344696,37.22,77972.7,0.0,-0.36547,0.00012,30.47522]
[1778923344875,37.22,77972.7,0.0,-0.36547,0.00012,30.47522]
[1778923345439,37.22,77972.7,0.0,-0.36547,0.00012,30.47522]
[1778923345452,37.22,77981.22,0.0,-0.36442,0.00012,30.44889]
[1778923345480,37.22,77981.22,0.0,-0.36442,0.00012,30.44889]
[1778923346453,37.22,77966.54,0.0,-0.36625,0.00012,30.49423]
[1778923347454,37.22,77955.19,0.0,-0.36766,0.00012,30.52883]
[1778923347532,37.22,77955.19,0.0,-0.36766,0.00012,30.52883]
[1778923347544,37.22,77955.19,0.0,-0.36766,0.00012,30.52883]
[1778923348455,37.22,77967.21,0.0,-0.36617,0.00012,30.49242]
[1778923348630,37.22,77967.21,0.0,-0.36617,0.00012,30.49242]
[1778923349361,37.22,77967.21,0.0,-0.36617,0.00012,30.49242]
[1778923351460,37.22,77956.55,0.0,-0.36749,0.00012,30.52198]
[1778923354463,37.24,77946.91,0.0,-0.36874,0.00013,30.55235]
[1778923359468,37.24,77955.91,0.0,-0.36762,0.00012,30.52518]
[1778923359992,37.24,77955.91,0.0,-0.36762,0.00012,30.52518]
[1778923360011,37.24,77955.91,0.0,-0.36762,0.00012,30.52518]
[1778923360014,37.24,77955.91,0.0,-0.36762,0.00012,30.52518]
[1778923360221,37.24,77955.91,0.0,-0.36762,0.00012,30.52518]
[1778923362012,37.24,77959.12,0.0,-0.36722,0.00012,30.51544]
[1778923366260,37.24,77951.74,0.0,-0.36814,0.00012,30.53782]
[1778923366326,37.24,77951.74,0.0,-0.36814,0.00012,30.53782]
[1778923371363,37.24,77947.65,0.0,-0.36866,0.00013,30.55033]
[1778923371480,37.24,77961.73,0.0,-0.3669,0.00012,30.50775]
[1778923371577,37.24,77961.73,0.0,-0.3669,0.00012,30.50775]
[1778923371636,37.24,77961.73,0.0,-0.3669,0.00012,30.50775]
[1778923371719,37.24,77961.73,0.0,-0.3669,0.00012,30.50775]
[1778923372481,37.24,77960.14,0.0,-0.3671,0.00012,30.51261]
[1778923375484,37.24,77970.16,0.0,-0.36585,0.00012,30.48204]
[1778923376099,37.24,77970.16,0.0,-0.36585,0.00012,30.48204]
[1778923380411,37.24,77965.97,0.0,-0.36638,0.00012,30.49505]
[1778923382492,37.24,77953.53,0.0,-0.36794,0.00012,30.53301]
[1778923384729,37.25,77949.28,0.0,-0.36848,0.00012,30.54601]
[1778923384788,37.25,77949.28,0.0,-0.36848,0.00012,30.54601]
[1778923385296,37.25,77949.28,0.0,-0.36848,0.00012,30.54601]
[1778923390500,37.25,77949.95,0.0,-0.3684,0.00012,30.54425]
[1778923396040,37.25,77955.8,0.0,-0.36767,0.00012,30.52656]
[1778923397944,37.25,77959.07,0.0,-0.36726,0.00012,30.51667]
[1778923399388,37.25,77958.45,0.0,-0.36734,0.00012,30.51857]
[1778923399582,37.25,77959.26,0.0,-0.36724,0.00012,30.51612]
[1778923403510,37.25,77971.67,0.0,-0.3657,0.00012,30.47843]
[1778923407513,37.25,77980.23,0.0,-0.36464,0.00012,30.45218]
[1778923411019,37.26,77980.27,0.0,-0.36464,0.00012,30.45218]
[1778923411109,37.26,77980.27,0.0,-0.36464,0.00012,30.45218]
[1778923411477,37.26,77980.27,0.0,-0.36463,0.00012,30.44926]
[1778923411775,37.26,77980.27,0.0,-0.36463,0.00012,30.44926]
[1778923411792,37.26,77980.27,0.0,-0.36463,0.00012,30.44926]
[1778923412439,37.26,77980.27,0.0,-0.36463,0.00012,30.44926]
[1778923412487,37.26,77980.27,0.0,-0.36463,0.00012,30.44932]
[1778923412526,37.26,77980.27,0.0,-0.36463,0.00012,30.44932]
[1778923412622,37.26,77980.27,0.0,-0.36463,0.00012,30.44932]
[1778923412712,37.26,77980.27,0.0,-0.36463,0.00012,30.44932]
[1778923412874,37.26,77980.27,0.0,-0.36463,0.00012,30.44932]
[1778923412891,37.26,77980.27,0.0,-0.36463,0.00012,30.44932]
[1778923412975,37.26,77980.27,0.0,-0.36463,0.00012,30.44932]
[1778923413070,37.26,77980.27,0.0,-0.36463,0.00012,30.44932]
[1778923413120,37.26,77980.27,0.0,-0.36463,0.00012,30.44932]
[1778923413154,37.26,77980.27,0.0,-0.36463,0.00012,30.44932]
[1778923413324,37.26,77980.27,0.0,-0.36463,0.00012,30.44932]
[1778923413363,37.26,77980.27,0.0,-0.36463,0.00012,30.44932]
[1778923413491,37.26,77980.27,0.0,-0.36464,0.00012,30.44938]
[1778923413525,37.26,77980.27,0.0,-0.36464,0.00012,30.44938]
[1778923413567,37.26,77980.27,0.0,-0.36464,0.00012,30.44938]
[1778923413729,37.26,77980.27,0.0,-0.36464,0.00012,30.44938]
[1778923413755,37.26,77980.27,0.0,-0.36464,0.00012,30.44938]
[1778923413931,37.26,77980.27,0.0,-0.36464,0.00012,30.44938]
[1778923413962,37.26,77980.27,0.0,-0.36464,0.00012,30.44938]
[1778923413973,37.26,77980.27,0.0,-0.36464,0.00012,30.44938]
[1778923413976,37.26,77980.27,0.0,-0.36464,0.00012,30.44938]
[1778923414519,37.26,77980.27,0.0,-0.36464,0.00012,30.44957]
[1778923415141,37.26,77980.27,0.0,-0.36464,0.00012,30.44957]
[1778923415505,37.26,77980.27,0.0,-0.36465,0.00012,30.4497]
[1778923416527,37.26,77980.27,0.0,-0.36465,0.00012,30.44983]
[1778923416558,37.26,77980.27,0.0,-0.36465,0.00012,30.44983]
[1778923416573,37.26,77980.27,0.0,-0.36465,0.00012,30.44983]
[1778923416676,37.26,77980.27,0.0,-0.36465,0.00012,30.44983]
[1778923417511,37.26,77980.27,0.0,-0.36465,0.00012,30.44983]
[1778923417520,37.26,77980.27,0.0,-0.36466,0.00012,30.44999]
[1778923418036,37.26,77980.27,0.0,-0.36466,0.00012,30.44999]
[1778923418047,37.26,77980.27,0.0,-0.36466,0.00012,30.44999]
[1778923418523,37.27,78033.37,0.0,-0.35809,0.00012,30.28163]
[1778923420214,37.27,78033.37,0.0,-0.35809,0.00012,30.28163]
[1778923420525,37.27,78033.19,0.0,-0.35811,0.00012,30.2824]
[1778923425547,37.28,78030.23,0.0,-0.3585,0.00012,30.29258]
[1778923430595,37.28,78035.21,0.0,-0.35791,0.00012,30.27719]
[1778923431195,37.28,78035.21,0.0,-0.35791,0.00012,30.27719]
[1778923431515,37.29,78035.21,0.0,-0.35792,0.00012,30.27735]
[1778923432538,37.29,78050.07,0.0,-0.35609,0.00012,30.22875]
[1778923436347,37.29,78051.31,0.0,-0.35594,0.00012,30.22482]
[1778923436542,37.29,78054.68,0.0,-0.35553,0.00012,30.21383]
[1778923438430,37.29,78055.64,0.0,-0.35542,0.00012,30.21072]
[1778923438543,37.29,78055.64,0.0,-0.35542,0.00012,30.21072]
[1778923442624,37.3,78059.12,0.0,-0.355,0.00012,30.19953]
[1778923442699,37.3,78059.12,0.0,-0.355,0.00012,30.19953]
[1778923442751,37.3,78059.12,0.0,-0.355,0.00012,30.19953]
[1778923442792,37.3,78059.12,0.0,-0.355,0.00012,30.19953]
[1778923442829,37.3,78059.12,0.0,-0.355,0.00012,30.19953]
[1778923442897,37.3,78059.12,0.0,-0.355,0.00012,30.19953]
[1778923443271,37.3,78059.12,0.0,-0.355,0.00012,30.19953]
[1778923443307,37.3,78059.12,0.0,-0.355,0.00012,30.19953]
[1778923443521,37.3,78059.12,0.0,-0.355,0.00012,30.19953]
[1778923444551,37.3,78048.82,0.0,-0.35627,0.00012,30.23383]
[1778923444770,37.3,78048.82,0.0,-0.35627,0.00012,30.23383]
[1778923444775,37.3,78048.82,0.0,-0.35627,0.00012,30.23383]
[1778923444952,37.3,78048.82,0.0,-0.35627,0.00012,30.23383]
[1778923444957,37.3,78048.82,0.0,-0.35627,0.00012,30.23383]
[1778923444959,37.3,78048.82,0.0,-0.35627,0.00012,30.23383]
[1778923445464,37.3,78048.82,0.0,-0.35627,0.00012,30.23383]
[1778923445466,37.3,78048.82,0.0,-0.35627,0.00012,30.23383]
[1778923445552,37.3,78048.33,0.0,-0.35634,0.00012,30.23561]
[1778923446553,37.3,78035.98,0.0,-0.35787,0.00012,30.27624]
[1778923447564,37.3,78036.32,0.0,-0.35783,0.00012,30.2753]
[1778923447568,37.3,78036.32,0.0,-0.35783,0.00012,30.2753]
[1778923448439,37.3,78036.32,0.0,-0.35783,0.00012,30.2753]
[1778923449211,37.3,78036.32,0.0,-0.35783,0.00012,30.2753]
[1778923449220,37.3,78036.32,0.0,-0.35783,0.00012,30.2753]
[1778923449556,37.3,78036.09,0.0,-0.35787,0.00012,30.27622]
[1778923449571,37.3,78036.09,0.0,-0.35787,0.00012,30.27622]
[1778923449578,37.3,78036.09,0.0,-0.35787,0.00012,30.27622]
[1778923449584,37.3,78036.09,0.0,-0.35787,0.00012,30.27622]
[1778923449707,37.3,78036.09,0.0,-0.35787,0.00012,30.27622]
[1778923450269,37.3,78036.09,0.0,-0.35787,0.00012,30.27622]
[1778923450521,37.3,78036.09,0.0,-0.35787,0.00012,30.27622]
[1778923450557,37.31,78022.78,0.0,-0.35952,0.00012,30.31944]
[1778923450566,37.31,78022.78,0.0,-0.35952,0.00012,30.31944]
[1778923450583,37.31,78022.78,0.0,-0.35952,0.00012,30.31944]
[1778923450652,37.31,78022.78,0.0,-0.35952,0.00012,30.31944]
[1778923450675,37.31,78022.78,0.0,-0.35952,0.00012,30.31944]
[1778923450754,37.31,78022.78,0.0,-0.35952,0.00012,30.31944]
[1778923450782,37.31,78022.78,0.0,-0.35952,0.00012,30.31944]
[1778923450807,37.31,78022.78,0.0,-0.35952,0.00012,30.31944]
[1778923450879,37.31,78022.78,0.0,-0.35952,0.00012,30.31944]
[1778923451003,37.31,78022.78,0.0,-0.35952,0.00012,30.31944]
[1778923451088,37.31,78022.78,0.0,-0.35952,0.00012,30.31944]
[1778923451096,37.31,78022.78,0.0,-0.35952,0.00012,30.31944]
[1778923451220,37.31,78022.78,0.0,-0.35952,0.00012,30.31944]
[1778923451551,37.31,78022.78,0.0,-0.35952,0.00012,30.31958]
[1778923451637,37.31,78022.78,0.0,-0.35952,0.00012,30.31958]
[1778923451642,37.31,78022.78,0.0,-0.35952,0.00012,30.31958]
[1778923452559,37.31,78009.12,0.0,-0.36121,0.00012,30.36338]
[1778923454561,37.31,77998.44,0.0,-0.36255,0.00012,30.39743]
[1778923455800,37.31,77998.44,0.0,-0.36255,0.00012,30.39743]
[1778923455806,37.31,77998.44,0.0,-0.36255,0.00012,30.39743]
[1778923455823,37.31,77998.44,0.0,-0.36255,0.00012,30.39743]
[1778923455936,37.31,77998.44,0.0,-0.36255,0.00012,30.39743]
[1778923455999,37.31,77998.44,0.0,-0.36255,0.00012,30.39743]
[1778923456142,37.31,77998.44,0.0,-0.36255,0.00012,30.39743]
[1778923456183,37.31,77998.44,0.0,-0.36255,0.00012,30.39743]
[1778923456371,37.31,77998.44,0.0,-0.36255,0.00012,30.39743]
[1778923456560,37.31,77998.44,0.0,-0.36255,0.00012,30.39743]
[1778923456563,37.31,77997.25,0.0,-0.3627,0.00012,30.40126]
[1778923456774,37.31,77997.25,0.0,-0.3627,0.00012,30.40126]
[1778923457697,37.31,77997.25,0.0,-0.3627,0.00012,30.40133]
[1778923457741,37.31,77997.25,0.0,-0.3627,0.00012,30.40133]
[1778923457789,37.31,77997.25,0.0,-0.3627,0.00012,30.40133]
[1778923457828,37.31,77997.25,0.0,-0.3627,0.00012,30.40133]
[1778923458346,37.31,77997.25,0.0,-0.3627,0.00012,30.40133]
[1778923458391,37.31,77997.25,0.0,-0.3627,0.00012,30.40133]
[1778923458566,37.31,77986.14,0.0,-0.36408,0.00012,30.4361]
[1778923459323,37.31,77986.14,0.0,-0.36408,0.00012,30.4361]
[1778923459388,37.31,77986.14,0.0,-0.36408,0.00012,30.4361]
[1778923459886,37.31,77978.93,0.0,-0.36498,0.00012,30.45846]
[1778923459888,37.31,77978.93,0.0,-0.36498,0.00012,30.45846]
[1778923459914,37.31,77978.93,0.0,-0.36498,0.00012,30.45846]
[1778923460568,37.32,77978.01,0.0,-0.3651,0.00012,30.46135]
[1778923461310,37.32,77978.01,0.0,-0.3651,0.00012,30.46135]
[1778923461337,37.32,77978.01,0.0,-0.3651,0.00012,30.46135]
[1778923461568,37.32,77978.01,0.0,-0.3651,0.00012,30.46147]
[1778923461838,37.32,77991.06,0.0,-0.36348,0.00012,30.42098]
[1778923466873,37.32,77991.94,0.0,-0.36338,0.00012,30.41859]
[1778923472217,37.32,77991.66,0.0,-0.36342,0.00012,30.41675]
[1778923476583,37.33,77979.48,0.0,-0.36494,0.00012,30.45491]
[1778923481587,37.33,77980.93,0.0,-0.36477,0.00012,30.45066]
[1778923486594,37.33,77986.71,0.0,-0.36406,0.00012,30.43297]
[1778923487627,37.33,77986.23,0.0,-0.36412,0.00012,30.43455]
[1778923487702,37.33,77986.23,0.0,-0.36412,0.00012,30.43455]
[1778923488685,37.33,77986.23,0.0,-0.36412,0.00012,30.43455]
[1778923489597,37.33,77986.26,0.0,-0.36412,0.00012,30.43454]
[1778923491452,37.34,77986.3,0.0,-0.36412,0.00012,30.43446]
[1778923491553,37.34,77986.3,0.0,-0.36412,0.00012,30.43451]
[1778923495542,37.34,77983.29,0.0,-0.3645,0.00012,30.44401]
[1778923495555,37.34,77983.29,0.0,-0.3645,0.00012,30.44401]
[1778923495606,37.34,77987.77,0.0,-0.36394,0.00012,30.43015]
[1778923495823,37.34,77987.77,0.0,-0.36394,0.00012,30.43015]
[1778923495947,37.34,77987.77,0.0,-0.36394,0.00012,30.43015]
[1778923495966,37.34,77987.77,0.0,-0.36394,0.00012,30.43015]
[1778923496187,37.34,77987.77,0.0,-0.36394,0.00012,30.43015]
[1778923496216,37.34,77987.77,0.0,-0.36394,0.00012,30.43015]
[1778923496395,37.34,77987.77,0.0,-0.36394,0.00012,30.43015]
[1778923496510,37.34,77987.77,0.0,-0.36394,0.00012,30.43015]
[1778923496607,37.34,77987.75,0.0,-0.36395,0.00012,30.43028]
[1778923496613,37.34,77987.75,0.0,-0.36395,0.00012,30.43028]
[1778923496688,37.34,77987.75,0.0,-0.36395,0.00012,30.43028]
[1778923496820,37.34,77987.75,0.0,-0.36395,0.00012,30.43028]
[1778923496847,37.34,77987.75,0.0,-0.36395,0.00012,30.43028]
[1778923496896,37.34,77987.75,0.0,-0.36395,0.00012,30.43028]
[1778923496949,37.34,77987.75,0.0,-0.36395,0.00012,30.43028]
[1778923496965,37.34,77987.75,0.0,-0.36395,0.00012,30.43028]
[1778923497082,37.34,77987.75,0.0,-0.36395,0.00012,30.43028]
[1778923497165,37.34,77987.75,0.0,-0.36395,0.00012,30.43028]
[1778923497287,37.34,77987.75,0.0,-0.36395,0.00012,30.43028]
[1778923497341,37.34,77987.75,0.0,-0.36395,0.00012,30.43028]
[1778923497526,37.34,77987.75,0.0,-0.36395,0.00012,30.43028]
[1778923497554,37.34,77987.75,0.0,-0.36395,0.00012,30.43028]
[1778923497589,37.34,77987.75,0.0,-0.36396,0.00012,30.43048]
[1778923497760,37.34,77987.75,0.0,-0.36396,0.00012,30.43048]
[1778923497789,37.34,77987.75,0.0,-0.36396,0.00012,30.43048]
[1778923497970,37.34,77987.75,0.0,-0.36396,0.00012,30.43048]
[1778923498025,37.34,77987.75,0.0,-0.36396,0.00012,30.43048]
[1778923498059,37.34,77987.75,0.0,-0.36396,0.00012,30.43048]
[1778923498121,37.34,77987.75,0.0,-0.36396,0.00012,30.43048]
[1778923498124,37.34,77987.75,0.0,-0.36396,0.00012,30.43048]
[1778923498609,37.34,77998.29,0.0,-0.36265,0.00012,30.39763]
[1778923500952,37.34,77990.27,0.0,-0.36365,0.00012,30.42286]
[1778923500967,37.34,77990.27,0.0,-0.36365,0.00012,30.42286]
[1778923500991,37.34,77990.27,0.0,-0.36365,0.00012,30.42286]
[1778923501612,37.34,77988.06,0.0,-0.36393,0.00012,30.42979]
[1778923506617,37.35,77993.76,0.0,-0.36323,0.00012,30.41237]
[1778923509424,37.35,77994.12,0.0,-0.36319,0.00012,30.41138]
[1778923510570,37.35,77994.12,0.0,-0.3632,0.00012,30.41145]
[1778923511328,37.35,77994.12,0.0,-0.3632,0.00012,30.41152]
[1778923511402,37.35,77994.12,0.0,-0.3632,0.00012,30.41152]
[1778923513069,37.35,77995.94,0.0,-0.36298,0.00012,30.40596]
[1778923513250,37.35,77995.94,0.0,-0.36298,0.00012,30.40603]
[1778923514315,37.35,77995.94,0.0,-0.36298,0.00012,30.40603]
[1778923514325,37.35,77995.94,0.0,-0.36298,0.00012,30.40603]
[1778923514627,37.36,77995.48,0.0,-0.36304,0.00012,30.40761]
[1778923515518,37.36,77995.48,0.0,-0.36304,0.00012,30.40761]
[1778923515527,37.36,77995.48,0.0,-0.36304,0.00012,30.40761]
[1778923515589,37.36,77995.48,0.0,-0.36304,0.00012,30.40761]
[1778923515540,37.36,77995.48,0.0,-0.36304,0.00012,30.40761]
[1778923516312,37.36,77995.48,0.0,-0.36304,0.00012,30.40761]
[1778923516630,37.36,77993.77,0.0,-0.36326,0.00012,30.41304]
[1778923519827,37.36,77990.72,0.0,-0.36364,0.00012,30.42275]
[1778923520624,37.36,77990.72,0.0,-0.36364,0.00012,30.42281]
[1778923523636,37.36,78004.57,0.0,-0.36194,0.00012,30.37963]
[1778923528642,37.37,78008.48,0.0,-0.36148,0.00012,30.36808]
[1778923529337,37.37,78008.48,0.0,-0.36148,0.00012,30.36808]
[1778923529350,37.37,78008.48,0.0,-0.36148,0.00012,30.36808]
[1778923529527,37.37,78008.48,0.0,-0.36148,0.00012,30.36808]
[1778923534562,37.38,78014.55,0.0,-0.36074,0.00012,30.34635]
[1778923539564,37.38,78018.43,0.0,-0.36028,0.00012,30.33471]
[1778923541578,37.39,78020.62,0.0,-0.36002,0.00012,30.32783]
[1778923541594,37.39,78020.62,0.0,-0.36002,0.00012,30.32783]
[1778923541657,37.39,78026.91,0.0,-0.35924,0.00012,30.3078]
[1778923541865,37.39,78026.91,0.0,-0.35924,0.00012,30.3078]
[1778923542318,37.39,78026.91,0.0,-0.35924,0.00012,30.3078]
[1778923543181,37.39,78026.91,0.0,-0.35925,0.00012,30.30785]
[1778923543659,37.39,78037.76,0.0,-0.35791,0.00012,30.27282]
[1778923544369,37.39,78037.76,0.0,-0.35791,0.00012,30.27282]
[1778923544383,37.39,78037.76,0.0,-0.35791,0.00012,30.27282]
[1778923544538,37.39,78037.76,0.0,-0.35791,0.00012,30.27289]
[1778923545661,37.39,78051.47,0.0,-0.35623,0.00012,30.22818]
[1778923546895,37.39,78053.8,0.0,-0.35595,0.00012,30.22069]
[1778923547176,37.39,78053.8,0.0,-0.35595,0.00012,30.22069]
[1778923547764,37.39,78053.8,0.0,-0.35595,0.00012,30.22069]
[1778923547786,37.39,78053.8,0.0,-0.35595,0.00012,30.22069]
[1778923547869,37.39,78053.8,0.0,-0.35595,0.00012,30.22069]
[1778923548052,37.39,78053.8,0.0,-0.35595,0.00012,30.22069]
[1778923548073,37.39,78053.8,0.0,-0.35595,0.00012,30.22069]
[1778923548199,37.39,78053.8,0.0,-0.35595,0.00012,30.22069]
[1778923548277,37.39,78053.8,0.0,-0.35595,0.00012,30.22069]
[1778923548376,37.39,78053.8,0.0,-0.35595,0.00012,30.22069]
[1778923548478,37.39,78053.8,0.0,-0.35595,0.00012,30.22069]
[1778923548536,37.39,78053.8,0.0,-0.35595,0.00012,30.22069]
[1778923548538,37.39,78053.8,0.0,-0.35595,0.00012,30.22078]
[1778923548683,37.39,78053.8,0.0,-0.35595,0.00012,30.22078]
[1778923548741,37.39,78053.8,0.0,-0.35595,0.00012,30.22078]
[1778923548891,37.39,78053.8,0.0,-0.35595,0.00012,30.22078]
[1778923548931,37.39,78053.8,0.0,-0.35595,0.00012,30.22078]
[1778923549105,37.39,78053.8,0.0,-0.35595,0.00012,30.22078]
[1778923549139,37.39,78053.8,0.0,-0.35595,0.00012,30.22078]
[1778923549338,37.39,78053.8,0.0,-0.35595,0.00012,30.22078]
[1778923549360,37.39,78053.8,0.0,-0.35595,0.00012,30.22078]
[1778923549553,37.39,78053.8,0.0,-0.35595,0.00012,30.22078]
[1778923549652,37.39,78053.8,0.0,-0.35596,0.00012,30.22096]
[1778923552232,37.4,78060.0,0.0,-0.3552,0.00012,30.20063]
[1778923552456,37.4,78060.0,0.0,-0.3552,0.00012,30.20063]
[1778923552525,37.4,78060.0,0.0,-0.3552,0.00012,30.2006]
[1778923552678,37.4,78060.0,0.0,-0.3552,0.00012,30.2006]
[1778923553075,37.4,78060.0,0.0,-0.3552,0.00012,30.2006]
[1778923553143,37.4,78060.0,0.0,-0.3552,0.00012,30.2006]
[1778923553252,37.4,78060.0,0.0,-0.3552,0.00012,30.2006]
[1778923553346,37.4,78060.0,0.0,-0.3552,0.00012,30.2006]
[1778923553670,37.4,78057.83,0.0,-0.35547,0.00012,30.2079]
[1778923553773,37.4,78057.83,0.0,-0.35547,0.00012,30.2079]
[1778923553817,37.4,78057.83,0.0,-0.35547,0.00012,30.2079]
[1778923553873,37.4,78057.83,0.0,-0.35547,0.00012,30.2079]
[1778923553966,37.4,78057.83,0.0,-0.35547,0.00012,30.2079]
[1778923554357,37.4,78057.83,0.0,-0.35547,0.00012,30.2079]
[1778923554426,37.4,78057.83,0.0,-0.35547,0.00012,30.2079]
[1778923554634,37.4,78057.83,0.0,-0.35547,0.00012,30.2079]
[1778923554671,37.4,78042.92,0.0,-0.3573,0.00012,30.25684]
[1778923554825,37.4,78042.92,0.0,-0.3573,0.00012,30.25684]
[1778923554876,37.4,78042.92,0.0,-0.3573,0.00012,30.25684]
[1778923554932,37.4,78042.92,0.0,-0.3573,0.00012,30.25684]
[1778923554967,37.4,78042.92,0.0,-0.3573,0.00012,30.25684]
[1778923555672,37.4,78033.54,0.0,-0.35846,0.00012,30.28746]
[1778923556621,37.4,78033.54,0.0,-0.35846,0.00012,30.28746]
[1778923556645,37.4,78033.54,0.0,-0.35847,0.00012,30.28758]
[1778923556695,37.4,78033.54,0.0,-0.35847,0.00012,30.28758]
[1778923556739,37.4,78033.54,0.0,-0.35847,0.00012,30.28758]
[1778923557668,37.4,78033.54,0.0,-0.35847,0.00012,30.28768]
[1778923558674,37.4,78010.73,0.0,-0.36129,0.00012,30.36078]
[1778923558850,37.4,78010.73,0.0,-0.36129,0.00012,30.36078]
[1778923558862,37.4,78010.73,0.0,-0.36129,0.00012,30.36078]
[1778923559629,37.4,78010.73,0.0,-0.36129,0.00012,30.36088]
[1778923563512,37.41,78013.28,0.0,-0.36099,0.00012,30.35313]
[1778923563525,37.41,78013.28,0.0,-0.36099,0.00012,30.35313]
[1778923563679,37.41,78019.37,0.0,-0.36024,0.00012,30.33387]
[1778923567682,37.41,78009.01,0.0,-0.36154,0.00012,30.36722]
[1778923571447,37.42,78010.18,0.0,-0.3614,0.00012,30.3639]
[1778923571687,37.42,78014.75,0.0,-0.36084,0.00012,30.34952]
[1778923571793,37.42,78014.75,0.0,-0.36084,0.00012,30.34952]
[1778923573446,37.42,78014.75,0.0,-0.36085,0.00012,30.34964]
[1778923573656,37.42,78014.75,0.0,-0.36085,0.00012,30.34969]
[1778923575152,37.42,78014.75,0.0,-0.36085,0.00012,30.34973]
[1778923575229,37.42,78014.75,0.0,-0.36085,0.00012,30.34973]
[1778923577377,37.42,78014.75,0.0,-0.36085,0.00012,30.34977]
[1778923577683,37.42,78014.75,0.0,-0.36085,0.00012,30.34972]
[1778923581702,37.42,78060.31,0.0,-0.35525,0.00012,30.20235]
[1778923584215,37.42,78057.85,0.0,-0.35556,0.00012,30.21058]
[1778923584343,37.42,78057.85,0.0,-0.35556,0.00012,30.21058]
[1778923584400,37.42,78057.85,0.0,-0.35556,0.00012,30.21058]
[1778923584584,37.42,78057.85,0.0,-0.35556,0.00012,30.21058]
[1778923584677,37.42,78057.85,0.0,-0.35556,0.00012,30.21058]
[1778923584978,37.42,78057.85,0.0,-0.35556,0.00012,30.21058]
[1778923585129,37.42,78057.85,0.0,-0.35556,0.00012,30.21058]
[1778923585214,37.42,78057.85,0.0,-0.35556,0.00012,30.21058]
[1778923585276,37.42,78057.85,0.0,-0.35556,0.00012,30.21058]
[1778923585333,37.42,78057.85,0.0,-0.35556,0.00012,30.21058]
[1778923585440,37.42,78057.85,0.0,-0.35556,0.00012,30.21058]
[1778923585484,37.42,78057.85,0.0,-0.35556,0.00012,30.21058]
[1778923585653,37.42,78057.85,0.0,-0.35556,0.00012,30.21058]
[1778923585696,37.42,78057.85,0.0,-0.35556,0.00012,30.21058]
[1778923585704,37.42,78057.05,0.0,-0.35566,0.00012,30.21317]
[1778923585899,37.42,78057.05,0.0,-0.35566,0.00012,30.21317]
[1778923585999,37.42,78057.05,0.0,-0.35566,0.00012,30.21317]
[1778923586008,37.42,78057.05,0.0,-0.35566,0.00012,30.21317]
[1778923586206,37.42,78057.05,0.0,-0.35566,0.00012,30.21316]
[1778923587675,37.42,78057.05,0.0,-0.35566,0.00012,30.21316]
[1778923587682,37.42,78057.05,0.0,-0.35566,0.00012,30.2133]
[1778923588707,37.43,78041.22,0.0,-0.35761,0.00012,30.2653]
[1778923589385,37.43,78041.22,0.0,-0.35761,0.00012,30.2653]
[1778923589393,37.43,78041.22,0.0,-0.35761,0.00012,30.2653]
[1778923589620,37.43,78041.22,0.0,-0.35762,0.00012,30.26548]
[1778923595657,37.44,78035.26,0.0,-0.35837,0.00012,30.28263]
[1778923598718,37.44,78026.09,0.0,-0.35952,0.00012,30.31272]
[1778923603723,37.45,78027.21,0.0,-0.3594,0.00012,30.30978]
[1778923609729,37.46,78022.76,0.0,-0.35998,0.00012,30.3248]
[1778923615735,37.47,78020.47,0.0,-0.36028,0.00012,30.33279]
[1778923618555,37.47,78020.02,0.0,-0.36034,0.00012,30.33444]
[1778923618723,37.47,78020.02,0.0,-0.36035,0.00012,30.33455]
[1778923622512,37.47,78020.05,0.0,-0.36036,0.00012,30.33478]
[1778923622532,37.47,78020.05,0.0,-0.36036,0.00012,30.33478]
[1778923622743,37.48,78022.23,0.0,-0.3601,0.00012,30.32808]
[1778923627748,37.48,78019.27,0.0,-0.36048,0.00012,30.33797]
[1778923632753,37.49,78020.13,0.0,-0.36039,0.00012,30.33578]
[1778923634265,37.49,78020.13,0.0,-0.36039,0.00012,30.33589]
[1778923634324,37.49,78020.13,0.0,-0.36039,0.00012,30.33589]
[1778923636757,37.49,78004.02,0.0,-0.36239,0.00012,30.38709]
[1778923641762,37.5,78008.21,0.0,-0.36189,0.00012,30.37451]
[1778923644712,37.5,78016.86,0.0,-0.36084,0.00012,30.34749]
[1778923649770,37.51,78021.15,0.0,-0.36033,0.00012,30.3344]
[1778923652322,37.51,78020.53,0.0,-0.3604,0.00012,30.3336]
[1778923654527,37.51,78020.53,0.0,-0.36041,0.00012,30.33381]
[1778923657778,37.52,78035.56,0.0,-0.35858,0.00012,30.28629]
[1778923663785,37.53,78036.93,0.0,-0.35844,0.00012,30.28271]
[1778923668790,37.53,78030.33,0.0,-0.35927,0.00012,30.30456]
[1778923673795,37.54,78029.86,0.0,-0.35935,0.00012,30.30671]
[1778923679801,37.55,78027.2,0.0,-0.35971,0.00012,30.31602]
[1778923685226,37.55,78020.1,0.0,-0.36059,0.00012,30.33899]
[1778923691812,37.56,78012.98,0.0,-0.36149,0.00012,30.36207]
[1778923696817,37.56,78014.33,0.0,-0.36134,0.00012,30.35823]
[1778923700977,37.57,78012.81,0.0,-0.36154,0.00012,30.36336]
[1778923701822,37.57,78007.47,0.0,-0.3622,0.00012,30.38022]
[1778923704945,37.57,78009.52,0.0,-0.36195,0.00012,30.37407]
[1778923704957,37.57,78009.52,0.0,-0.36195,0.00012,30.37407]
[1778923705826,37.57,78008.75,0.0,-0.36205,0.00012,30.3766]
[1778923710833,37.58,78014.97,0.0,-0.3613,0.00012,30.3575]
[1778923712835,37.58,78003.27,0.0,-0.36274,0.00012,30.39138]
[1778923716629,37.58,77997.74,0.0,-0.36343,0.00012,30.40875]
[1778923716838,37.58,77997.79,0.0,-0.36342,0.00012,30.40864]
[1778923718369,37.58,77993.95,0.0,-0.3639,0.00012,30.42056]
[1778923718565,37.58,77993.95,0.0,-0.3639,0.00012,30.42056]
[1778923718704,37.58,77993.95,0.0,-0.3639,0.00012,30.42056]
[1778923718840,37.58,77991.66,0.0,-0.36418,0.00012,30.42765]
[1778923718900,37.58,77991.66,0.0,-0.36418,0.00012,30.42765]
[1778923719103,37.58,77991.66,0.0,-0.36418,0.00012,30.42765]
[1778923719237,37.58,77991.66,0.0,-0.36418,0.00012,30.42765]
[1778923719330,37.58,77991.66,0.0,-0.36418,0.00012,30.42765]
[1778923719546,37.58,77991.66,0.0,-0.36418,0.00012,30.42765]
[1778923719562,37.58,77991.66,0.0,-0.36418,0.00012,30.42765]
[1778923719777,37.58,77991.66,0.0,-0.36418,0.00012,30.42765]
[1778923719794,37.58,77991.66,0.0,-0.36418,0.00012,30.42765]
[1778923719837,37.58,77991.66,0.0,-0.36418,0.00012,30.42766]
[1778923719956,37.58,77991.66,0.0,-0.36418,0.00012,30.42766]
[1778923720103,37.58,77991.66,0.0,-0.36418,0.00012,30.42766]
[1778923720160,37.58,77991.66,0.0,-0.36418,0.00012,30.42766]
[1778923720214,37.58,77991.66,0.0,-0.36418,0.00012,30.42766]
[1778923720370,37.58,77991.66,0.0,-0.36418,0.00012,30.42766]
[1778923720448,37.58,77991.66,0.0,-0.36418,0.00012,30.42766]
[1778923720572,37.58,77991.66,0.0,-0.36418,0.00012,30.42766]
[1778923720638,37.58,77991.66,0.0,-0.36418,0.00012,30.42766]
[1778923720670,37.58,77991.66,0.0,-0.36418,0.00012,30.42766]
[1778923720783,37.58,77991.66,0.0,-0.36418,0.00012,30.42766]
[1778923720819,37.58,77991.66,0.0,-0.36418,0.00012,30.42766]
[1778923720820,37.58,77991.66,0.0,-0.36418,0.00012,30.42766]
[1778923720842,37.58,77973.55,0.0,-0.36642,0.00012,30.48294]
[1778923720849,37.58,77973.55,0.0,-0.36642,0.00012,30.48294]
[1778923721016,37.58,77973.55,0.0,-0.36642,0.00012,30.48294]
[1778923721083,37.58,77973.55,0.0,-0.36642,0.00012,30.48294]
[1778923721092,37.58,77973.55,0.0,-0.36642,0.00012,30.48294]
[1778923721304,37.58,77973.55,0.0,-0.36642,0.00012,30.48294]
[1778923721589,37.58,77973.55,0.0,-0.36642,0.00012,30.48294]
[1778923721843,37.58,77965.66,0.0,-0.3674,0.00012,30.50677]
[1778923723031,37.58,77963.83,0.0,-0.36762,0.00012,30.51228]
[1778923723038,37.58,77963.83,0.0,-0.36762,0.00012,30.51228]
[1778923723845,37.58,77960.75,0.0,-0.36801,0.00012,30.52153]
[1778923726848,37.59,77948.86,0.0,-0.36948,0.00012,30.55693]
[1778923731853,37.59,77960.01,0.0,-0.36811,0.00012,30.52405]
[1778923736859,37.59,77958.75,0.0,-0.36827,0.00012,30.52797]
[1778923741873,37.59,77962.32,0.0,-0.36783,0.00012,30.51747]
[1778923746926,37.59,77961.08,0.0,-0.36799,0.00012,30.52136]
[1778923747073,37.59,77961.08,0.0,-0.36799,0.00012,30.52136]
[1778923747082,37.59,77961.08,0.0,-0.36799,0.00012,30.52136]
[1778923747868,37.6,77961.08,0.0,-0.368,0.00012,30.52139]
[1778923749871,37.6,77971.77,0.0,-0.36667,0.00012,30.48926]
[1778923754503,37.6,77971.49,0.0,-0.36671,0.00012,30.49011]
[1778923754655,37.6,77971.49,0.0,-0.36671,0.00012,30.49012]
[1778923755493,37.6,77971.49,0.0,-0.36671,0.00012,30.49012]
[1778923755504,37.6,77971.49,0.0,-0.36671,0.00012,30.49012]
[1778923755698,37.6,77971.49,0.0,-0.36671,0.00012,30.49015]
[1778923761883,37.6,77967.28,0.0,-0.36723,0.00012,30.50293]
[1778923766888,37.6,77972.68,0.0,-0.36656,0.00012,30.48663]
[1778923771893,37.6,77976.99,0.0,-0.36602,0.00012,30.47056]
[1778923775401,37.6,77977.53,0.0,-0.36595,0.00012,30.4689]
[1778923775835,37.6,77977.53,0.0,-0.36595,0.00012,30.4689]
[1778923776313,37.6,77977.53,0.0,-0.36595,0.00012,30.4689]
[1778923776879,37.6,77977.53,0.0,-0.36595,0.00012,30.46889]
[1778923777209,37.6,77977.53,0.0,-0.36595,0.00012,30.46889]
[1778923779994,37.6,77980.26,0.0,-0.36562,0.00012,30.46062]
[1778923785011,37.6,77980.39,0.0,-0.3656,0.00012,30.46021]
[1778923789624,37.6,77983.17,0.0,-0.36526,0.00012,30.45173]
[1778923789829,37.6,77983.17,0.0,-0.36526,0.00012,30.45175]
[1778923791203,37.6,77983.17,0.0,-0.36526,0.00012,30.45177]
[1778923791340,37.6,77983.17,0.0,-0.36526,0.00012,30.45179]
[1778923791926,37.6,77983.17,0.0,-0.36526,0.00012,30.45179]
[1778923792823,37.6,77983.17,0.0,-0.36526,0.00012,30.45181]
[1778923793916,37.6,77994.55,0.0,-0.36386,0.00012,30.417]
[1778923796828,37.6,77999.67,0.0,-0.36324,0.00012,30.40142]
[1778923796919,37.6,78000.71,0.0,-0.36311,0.00012,30.39831]
[1778923801991,37.61,78001.35,0.0,-0.36306,0.00012,30.39692]
[1778923807081,37.62,78007.44,0.0,-0.36232,0.00012,30.37846]
[1778923812143,37.62,78008.72,0.0,-0.36218,0.00012,30.37494]
[1778923812832,37.62,78008.72,0.0,-0.36218,0.00012,30.37494]
[1778923812936,37.62,78008.72,0.0,-0.36219,0.00012,30.37505]
[1778923814376,37.62,78006.99,0.0,-0.36241,0.00012,30.38062]
[1778923815929,37.62,78019.43,0.0,-0.36088,0.00012,30.3417]
[1778923816063,37.62,78019.43,0.0,-0.36088,0.00012,30.3417]
[1778923821115,37.63,78016.01,0.0,-0.36131,0.00012,30.35286]
[1778923826116,37.63,78016.6,0.0,-0.36125,0.00012,30.35136]
[1778923831170,37.64,78014.35,0.0,-0.36154,0.00012,30.35878]
[1778923836174,37.64,78012.0,0.0,-0.36183,0.00012,30.36352]
[1778923841191,37.64,78011.97,0.0,-0.36185,0.00012,30.36399]
[1778923845737,37.65,78003.84,0.0,-0.36286,0.00012,30.38968]
[1778923845971,37.65,78001.29,0.0,-0.36318,0.00012,30.39773]
[1778923850976,37.65,77995.35,0.0,-0.36392,0.00012,30.41637]
[1778923855980,37.65,77996.09,0.0,-0.36383,0.00012,30.4142]
[1778923860980,37.66,77995.17,0.0,-0.36395,0.00012,30.41714]
[1778923861760,37.66,77994.88,0.0,-0.36399,0.00012,30.41805]
[1778923861969,37.66,77994.88,0.0,-0.36399,0.00012,30.41806]
[1778923862989,37.66,77980.73,0.0,-0.36573,0.00012,30.46131]
[1778923863572,37.66,77980.73,0.0,-0.36573,0.00012,30.46131]
[1778923863583,37.66,77980.73,0.0,-0.36573,0.00012,30.46131]
[1778923863819,37.66,77980.73,0.0,-0.36573,0.00012,30.46131]
[1778923863881,37.66,77980.73,0.0,-0.36573,0.00012,30.46132]
[1778923864052,37.66,77980.73,0.0,-0.36573,0.00012,30.46132]
[1778923864991,37.66,77989.06,0.0,-0.36471,0.00012,30.43594]
[1778923865881,37.66,77989.06,0.0,-0.36471,0.00012,30.43594]
[1778923865971,37.66,77989.06,0.0,-0.36471,0.00012,30.43596]
[1778923870997,37.66,77992.6,0.0,-0.36427,0.00012,30.42516]
[1778923876003,37.66,77995.22,0.0,-0.36395,0.00012,30.41719]
[1778923881011,37.66,77994.62,0.0,-0.36405,0.00012,30.4196]
[1778923886016,37.67,77996.04,0.0,-0.36389,0.00012,30.41585]
[1778923891021,37.67,77999.5,0.0,-0.36346,0.00012,30.40242]
[1778923896030,37.68,78001.05,0.0,-0.36328,0.00012,30.39778]
[1778923901035,37.68,78000.41,0.0,-0.36336,0.00012,30.3999]
[1778923904793,37.68,78000.41,0.0,-0.36337,0.00012,30.39999]
[1778923905039,37.68,78004.39,0.0,-0.36288,0.00012,30.38776]
[1778923905809,37.68,78004.39,0.0,-0.36288,0.00012,30.38776]
[1778923905996,37.68,78004.39,0.0,-0.36288,0.00012,30.38782]
[1778923906758,37.68,78004.39,0.0,-0.36288,0.00012,30.38782]
[1778923907041,37.68,78014.67,0.0,-0.36162,0.00012,30.35585]
[1778923912214,37.69,78021.48,0.0,-0.3608,0.00012,30.33482]
[1778923918022,37.69,78023.76,0.0,-0.36053,0.00012,30.32801]
[1778923923817,37.7,78025.45,0.0,-0.36034,0.00012,30.3232]
[1778923929063,37.7,78021.99,0.0,-0.36078,0.00012,30.33456]
[1778923934067,37.7,78023.0,0.0,-0.36067,0.00012,30.33179]
[1778923939072,37.71,78017.15,0.0,-0.3614,0.00012,30.35051]
[1778923944077,37.71,78021.93,0.0,-0.36083,0.00012,30.33584]
[1778923949082,37.72,78020.76,0.0,-0.36098,0.00012,30.33988]
[1778923954087,37.72,78022.61,0.0,-0.36076,0.00012,30.33142]
[1778923955418,37.72,78022.61,0.0,-0.36076,0.00012,30.3315]
[1778923955428,37.72,78022.61,0.0,-0.36076,0.00012,30.3315]
[1778923955537,37.72,78022.61,0.0,-0.36076,0.00012,30.3315]
[1778923961094,37.73,78025.62,0.0,-0.36041,0.00012,30.3225]
[1778923966099,37.73,78024.67,0.0,-0.36054,0.00012,30.32588]
[1778923971104,37.73,78026.65,0.0,-0.36031,0.00012,30.32002]
[1778923976110,37.74,78028.6,0.0,-0.36009,0.00012,30.31429]
[1778923981102,37.74,78030.69,0.0,-0.35984,0.00012,30.30802]
[1778923981115,37.74,78035.29,0.0,-0.35928,0.00012,30.29344]
[1778923985119,37.75,78044.29,0.0,-0.35819,0.00012,30.26497]
[1778923989475,37.75,78046.75,0.0,-0.3579,0.00012,30.25718]
[1778923990100,37.75,78046.75,0.0,-0.3579,0.00012,30.25729]
[1778923992964,37.75,78046.77,0.0,-0.3579,0.00012,30.25743]
[1778923992992,37.75,78046.77,0.0,-0.3579,0.00012,30.25743]
[1778923993205,37.75,78047.26,0.0,-0.35785,0.00012,30.25598]
[1778923993257,37.75,78047.26,0.0,-0.35785,0.00012,30.25598]
[1778923999133,37.76,78047.47,0.0,-0.35784,0.00012,30.25596]
[1778924004138,37.77,78050.1,0.0,-0.35754,0.00012,30.24805]
[1778924009143,37.77,78052.21,0.0,-0.3573,0.00012,30.24184]
[1778924014148,37.78,78054.9,0.0,-0.35699,0.00012,30.2308]
[1778924019153,37.78,78056.16,0.0,-0.35686,0.00012,30.22735]
[1778924025159,37.79,78057.82,0.0,-0.35668,0.00012,30.22275]
[1778924030164,37.8,78058.05,0.0,-0.35667,0.00012,30.22266]
[1778924035169,37.81,78055.63,0.0,-0.35699,0.00012,30.23109]
[1778924040174,37.81,78049.57,0.0,-0.35774,0.00012,30.25116]
[1778924044555,37.82,78056.54,0.0,-0.35691,0.00012,30.22917]
[1778924044828,37.82,78056.54,0.0,-0.35691,0.00012,30.22917]
[1778924044999,37.82,78056.54,0.0,-0.35691,0.00012,30.22917]
[1778924045210,37.82,78056.54,0.0,-0.35692,0.00012,30.22929]
[1778924045305,37.82,78056.54,0.0,-0.35692,0.00012,30.22929]
[1778924045448,37.82,78056.54,0.0,-0.35692,0.00012,30.22929]
[1778924045495,37.82,78056.54,0.0,-0.35692,0.00012,30.22929]
[1778924045821,37.82,78056.54,0.0,-0.35692,0.00012,30.22929]
[1778924045892,37.82,78056.54,0.0,-0.35692,0.00012,30.22929]
[1778924046038,37.82,78056.54,0.0,-0.35692,0.00012,30.22929]
[1778924046105,37.82,78056.54,0.0,-0.35692,0.00012,30.22929]
[1778924046178,37.82,78057.29,0.0,-0.35683,0.00012,30.227]
[1778924046247,37.82,78057.29,0.0,-0.35683,0.00012,30.227]
[1778924046329,37.82,78057.29,0.0,-0.35683,0.00012,30.227]
[1778924046447,37.82,78057.29,0.0,-0.35683,0.00012,30.227]
[1778924046534,37.82,78057.29,0.0,-0.35683,0.00012,30.227]
[1778924046682,37.82,78057.29,0.0,-0.35683,0.00012,30.227]
[1778924046770,37.82,78057.29,0.0,-0.35683,0.00012,30.227]
[1778924046955,37.82,78057.29,0.0,-0.35683,0.00012,30.227]
[1778924047104,37.82,78057.29,0.0,-0.35683,0.00012,30.227]
[1778924047173,37.82,78057.29,0.0,-0.35683,0.00012,30.227]
[1778924047179,37.82,78067.17,0.0,-0.35563,0.00012,30.19501]
[1778924047257,37.82,78067.17,0.0,-0.35563,0.00012,30.19501]
[1778924047394,37.82,78067.17,0.0,-0.35563,0.00012,30.19501]
[1778924047466,37.82,78067.17,0.0,-0.35563,0.00012,30.19501]
[1778924047493,37.82,78067.17,0.0,-0.35563,0.00012,30.19501]
[1778924047517,37.82,78067.17,0.0,-0.35563,0.00012,30.19501]
[1778924047594,37.82,78067.17,0.0,-0.35563,0.00012,30.19501]
[1778924047613,37.82,78067.17,0.0,-0.35563,0.00012,30.19501]
[1778924047808,37.82,78067.17,0.0,-0.35563,0.00012,30.19501]
[1778924048118,37.82,78067.17,0.0,-0.35563,0.00012,30.19506]
[1778924049181,37.82,78077.6,0.0,-0.35437,0.00012,30.16095]
[1778924051015,37.82,78083.03,0.0,-0.35371,0.00012,30.14309]
[1778924051202,37.82,78083.03,0.0,-0.35371,0.00012,30.1431]
[1778924051237,37.82,78083.03,0.0,-0.35371,0.00012,30.1431]
[1778924051371,37.82,78083.03,0.0,-0.35371,0.00012,30.1431]
[1778924051408,37.82,78083.03,0.0,-0.35371,0.00012,30.1431]
[1778924051575,37.82,78083.03,0.0,-0.35371,0.00012,30.1431]
[1778924052163,37.82,78083.03,0.0,-0.35371,0.00012,30.1431]
[1778924052170,37.82,78083.03,0.0,-0.35371,0.00012,30.1431]
[1778924052184,37.82,78083.88,0.0,-0.35361,0.00012,30.14029]
[1778924052204,37.82,78083.88,0.0,-0.35361,0.00012,30.14029]
[1778924052264,37.82,78083.88,0.0,-0.35361,0.00012,30.14029]
[1778924052325,37.82,78083.88,0.0,-0.35361,0.00012,30.14029]
[1778924054186,37.82,78066.14,0.0,-0.35575,0.00012,30.19836]
[1778924056369,37.82,78066.14,0.0,-0.35576,0.00012,30.19846]
[1778924056382,37.82,78066.14,0.0,-0.35576,0.00012,30.19846]
[1778924057138,37.82,78066.14,0.0,-0.35576,0.00012,30.1985]
[1778924058190,37.82,78076.26,0.0,-0.35453,0.00012,30.16544]
[1778924063192,37.82,78078.65,0.0,-0.35425,0.00012,30.15776]
[1778924066600,37.82,78079.41,0.0,-0.35416,0.00012,30.15537]
[1778924066652,37.82,78079.41,0.0,-0.35416,0.00012,30.15537]
[1778924067129,37.82,78079.41,0.0,-0.35416,0.00012,30.15538]
[1778924067606,37.82,78079.41,0.0,-0.35416,0.00012,30.15538]
[1778924069460,37.82,78086.35,0.0,-0.35332,0.00012,30.13245]
[1778924069832,37.82,78086.35,0.0,-0.35332,0.00012,30.13245]
[1778924070007,37.82,78086.35,0.0,-0.35332,0.00012,30.13245]
[1778924070151,37.82,78086.35,0.0,-0.35332,0.00012,30.13243]
[1778924071206,37.82,78100.31,0.0,-0.35162,0.00012,30.08291]
[1778924072885,37.82,78100.31,0.0,-0.35162,0.00012,30.08291]
[1778924075838,37.82,78107.85,0.0,-0.3507,0.00012,30.05759]
[1778924077197,37.82,78107.85,0.0,-0.3507,0.00012,30.0576]
[1778924082215,37.82,78105.98,0.0,-0.35093,0.00012,30.06396]
[1778924083791,37.82,78107.2,0.0,-0.35079,0.00012,30.05984]
[1778924085389,37.82,78111.45,0.0,-0.35027,0.00012,30.04554]
[1778924086177,37.82,78111.45,0.0,-0.35027,0.00012,30.04554]
[1778924087541,37.83,78114.54,0.0,-0.3499,0.00012,30.03513]
[1778924090187,37.83,78112.07,0.0,-0.3502,0.00012,30.04351]
[1778924090840,37.83,78112.33,0.0,-0.35017,0.00012,30.04268]
[1778924093104,37.83,78111.33,0.0,-0.35029,0.00012,30.04608]
[1778924098186,37.83,78107.47,0.0,-0.35076,0.00012,30.05915]
[1778924099233,37.83,78097.78,0.0,-0.35193,0.00012,30.0917]
[1778924105239,37.83,78100.81,0.0,-0.35156,0.00012,30.08149]
[1778924110244,37.83,78100.1,0.0,-0.35165,0.00012,30.08381]
[1778924115249,37.83,78096.99,0.0,-0.35202,0.00012,30.09419]
[1778924121255,37.82,78097.48,0.0,-0.35196,0.00012,30.09244]
[1778924127261,37.82,78100.33,0.0,-0.35161,0.00012,30.08283]
[1778924132267,37.82,78098.84,0.0,-0.35178,0.00012,30.08477]
[1778924136003,37.82,78101.06,0.0,-0.35151,0.00012,30.07728]
[1778924136130,37.82,78101.06,0.0,-0.35151,0.00012,30.07728]
[1778924140275,37.82,78110.23,0.0,-0.3504,0.00012,30.04644]
[1778924142026,37.82,78112.5,0.0,-0.35013,0.00012,30.03881]
[1778924142033,37.82,78112.5,0.0,-0.35013,0.00012,30.03881]
[1778924142277,37.82,78113.11,0.0,-0.35006,0.00012,30.03677]
[1778924142333,37.82,78113.11,0.0,-0.35006,0.00012,30.03677]
[1778924143278,37.82,78118.28,0.0,-0.34943,0.00012,30.01923]
[1778924146282,37.83,78127.51,0.0,-0.34832,0.00012,29.98788]
[1778924147233,37.83,78127.51,0.0,-0.34832,0.00012,29.98788]
[1778924147273,37.83,78127.51,0.0,-0.34832,0.00012,29.98788]
[1778924149285,37.83,78116.13,0.0,-0.3497,0.00012,30.02685]
[1778924154289,37.83,78118.51,0.0,-0.34942,0.00012,30.01891]
[1778924159294,37.83,78125.15,0.0,-0.34863,0.00012,29.99654]
[1778924165001,37.83,78125.9,0.0,-0.34855,0.00012,29.99424]
[1778924170305,37.84,78119.91,0.0,-0.34928,0.00012,30.01498]
[1778924175309,37.84,78122.89,0.0,-0.34892,0.00012,30.00503]
[1778924180314,37.84,78123.35,0.0,-0.34888,0.00012,30.0037]
[1778924185319,37.84,78124.74,0.0,-0.34872,0.00012,29.99921]
[1778924190324,37.84,78122.46,0.0,-0.349,0.00012,30.00721]
[1778924193076,37.85,78117.23,0.0,-0.34962,0.00012,30.0221]
[1778924193327,37.85,78115.5,0.0,-0.34983,0.00012,30.02799]
[1778924198334,37.85,78116.09,0.0,-0.34976,0.00012,30.02608]
[1778924203342,37.85,78118.86,0.0,-0.34943,0.00012,30.01681]
[1778924208348,37.85,78118.51,0.0,-0.34948,0.00012,30.01822]
[1778924213353,37.85,78118.78,0.0,-0.34946,0.00012,30.01748]
[1778924218357,37.85,78122.37,0.0,-0.34903,0.00012,30.00546]
[1778924223358,37.85,78122.41,0.0,-0.34903,0.00012,30.00548]
[1778924228139,37.86,78123.64,0.0,-0.34889,0.00012,30.00153]
[1778924228353,37.86,78123.64,0.0,-0.34889,0.00012,30.00158]
[1778924233368,37.86,78123.33,0.0,-0.34893,0.00012,30.00281]
[1778924238376,37.86,78115.65,0.0,-0.34987,0.00012,30.02913]
[1778924243408,37.86,78114.67,0.0,-0.34999,0.00012,30.03256]
[1778924243775,37.86,78114.67,0.0,-0.34999,0.00012,30.03256]
[1778924243794,37.86,78114.67,0.0,-0.34999,0.00012,30.03256]
[1778924248857,37.86,78114.67,0.0,-0.34999,0.00012,30.03256]
[1778924250388,37.86,78099.08,0.0,-0.35187,0.00012,30.08497]
[1778924252879,37.86,78096.06,0.0,-0.35222,0.00012,30.09201]
[1778924253391,37.86,78095.53,0.0,-0.35228,0.00012,30.09373]
[1778924254938,37.86,78095.53,0.0,-0.35228,0.00012,30.09371]
[1778924254945,37.86,78095.53,0.0,-0.35228,0.00012,30.09371]
[1778924255006,37.86,78095.53,0.0,-0.35228,0.00012,30.09371]
[1778924255039,37.86,78095.53,0.0,-0.35228,0.00012,30.09368]
[1778924257428,37.86,78091.7,0.0,-0.35275,0.00012,30.10638]
[1778924258396,37.86,78091.59,0.0,-0.35276,0.00012,30.10672]
[1778924263401,37.86,78090.0,0.0,-0.35295,0.00012,30.11193]
[1778924268406,37.86,78087.55,0.0,-0.35324,0.00012,30.12]
[1778924269406,37.86,78077.4,0.0,-0.35447,0.00012,30.15351]
[1778924274411,37.86,78075.92,0.0,-0.35466,0.00012,30.15854]
[1778924275540,37.86,78075.92,0.0,-0.35466,0.00012,30.1586]
[1778924276390,37.86,78075.92,0.0,-0.35466,0.00012,30.15865]
[1778924277414,37.86,78063.94,0.0,-0.35612,0.00012,30.19775]
[1778924277597,37.86,78063.94,0.0,-0.35612,0.00012,30.19775]
[1778924277799,37.86,78063.94,0.0,-0.35612,0.00012,30.19775]
[1778924278415,37.86,78061.1,0.0,-0.35646,0.00012,30.20695]
[1778924283427,37.87,78057.99,0.0,-0.35686,0.00012,30.21747]
[1778924285429,37.87,78046.82,0.0,-0.35823,0.00012,30.2536]
[1778924290427,37.88,78061.07,0.0,-0.35651,0.00012,30.20834]
[1778924294747,37.88,78063.16,0.0,-0.35627,0.00012,30.20195]
[1778924295419,37.88,78063.16,0.0,-0.35627,0.00012,30.202]
[1778924296433,37.88,78075.14,0.0,-0.35482,0.00012,30.16306]
[1778924301438,37.88,78074.97,0.0,-0.35485,0.00012,30.1638]
[1778924306439,37.88,78080.61,0.0,-0.35417,0.00012,30.14542]
[1778924308298,37.88,78088.67,0.0,-0.35319,0.00012,30.11879]
[1778924308313,37.88,78088.67,0.0,-0.35319,0.00012,30.11879]
[1778924308445,37.88,78089.8,0.0,-0.35305,0.00012,30.11502]
[1778924313448,37.88,78089.29,0.0,-0.3531,0.00012,30.11363]
[1778924318455,37.88,78091.31,0.0,-0.35285,0.00012,30.10681]
[1778924323477,37.88,78091.39,0.0,-0.35284,0.00012,30.10639]
[1778924328481,37.88,78095.75,0.0,-0.3523,0.00012,30.09178]
[1778924333507,37.88,78094.72,0.0,-0.35242,0.00012,30.09505]
[1778924337475,37.88,78086.21,0.0,-0.35345,0.00012,30.12328]
[1778924338340,37.88,78086.21,0.0,-0.35345,0.00012,30.12328]
[1778924338364,37.88,78086.21,0.0,-0.35345,0.00012,30.12328]
[1778924338436,37.88,78086.21,0.0,-0.35346,0.00012,30.12332]
[1778924339477,37.88,78071.81,0.0,-0.3552,0.00012,30.17066]
[1778924344482,37.88,78078.64,0.0,-0.35438,0.00012,30.14854]
[1778924349487,37.88,78084.58,0.0,-0.35366,0.00012,30.12903]
[1778924354492,37.88,78087.3,0.0,-0.35333,0.00012,30.12004]
[1778924359497,37.88,78089.36,0.0,-0.35308,0.00012,30.11314]
[1778924364502,37.88,78090.81,0.0,-0.3529,0.00012,30.10823]
[1778924364641,37.88,78090.81,0.0,-0.3529,0.00012,30.10823]
[1778924369694,37.88,78094.22,0.0,-0.35249,0.00012,30.09677]
[1778924374707,37.88,78093.39,0.0,-0.35257,0.00012,30.09636]
[1778924375934,37.88,78093.17,0.0,-0.3526,0.00012,30.09707]
[1778924380985,37.87,78092.83,0.0,-0.35263,0.00012,30.09809]
[1778924386006,37.87,78089.74,0.0,-0.353,0.00012,30.10823]
[1778924391041,37.87,78089.49,0.0,-0.35304,0.00012,30.10919]
[1778924396069,37.88,78091.61,0.0,-0.3528,0.00012,30.10263]
[1778924401091,37.88,78091.78,0.0,-0.35279,0.00012,30.10253]
[1778924406158,37.89,78094.4,0.0,-0.35248,0.00012,30.09405]
[1778924411200,37.88,78095.39,0.0,-0.35236,0.00012,30.09061]
[1778924416201,37.88,78089.48,0.0,-0.35307,0.00012,30.11021]
[1778924421258,37.88,78087.05,0.0,-0.35337,0.00012,30.11821]
[1778924426316,37.89,78086.08,0.0,-0.35349,0.00012,30.12164]
[1778924431337,37.89,78087.88,0.0,-0.35329,0.00012,30.11611]
[1778924436363,37.89,78088.61,0.0,-0.3532,0.00012,30.1111]
[1778924441380,37.89,78088.65,0.0,-0.3532,0.00012,30.11099]
[1778924446400,37.89,78091.51,0.0,-0.35284,0.00012,30.10138]
[1778924446681,37.89,78091.58,0.0,-0.35284,0.00012,30.10112]
[1778924446911,37.89,78091.58,0.0,-0.35284,0.00012,30.10112]
[1778924450122,37.89,78099.56,0.0,-0.35187,0.00012,30.07451]
[1778924455149,37.89,78100.17,0.0,-0.35179,0.00012,30.07237]
[1778924459605,37.89,78090.37,0.0,-0.35297,0.00012,30.10486]
[1778924464606,37.89,78089.49,0.0,-0.35308,0.00012,30.10773]
[1778924465199,37.89,78088.54,0.0,-0.35319,0.00012,30.11086]
[1778924466752,37.89,78094.29,0.0,-0.3525,0.00012,30.09174]
[1778924466810,37.89,78094.29,0.0,-0.3525,0.00012,30.09174]
[1778924467535,37.89,78094.29,0.0,-0.3525,0.00012,30.09174]
[1778924467599,37.89,78094.29,0.0,-0.35249,0.00012,30.09171]
[1778924468624,37.89,78102.89,0.0,-0.35145,0.00012,30.06298]
[1778924472547,37.89,78104.26,0.0,-0.35131,0.00012,30.05896]
[1778924472554,37.89,78104.26,0.0,-0.35131,0.00012,30.05896]
[1778924472628,37.9,78104.42,0.0,-0.35129,0.00012,30.0586]
[1778924477633,37.9,78103.37,0.0,-0.35144,0.00012,30.06285]
[1778924482685,37.91,78106.84,0.0,-0.35105,0.00012,30.05194]
[1778924487643,37.91,78096.3,0.0,-0.35232,0.00012,30.0871]
[1778924487877,37.91,78096.3,0.0,-0.35232,0.00012,30.0871]
[1778924488439,37.91,78096.3,0.0,-0.35232,0.00012,30.0871]
[1778924488644,37.91,78087.7,0.0,-0.35336,0.00012,30.1156]
[1778924489605,37.91,78087.7,0.0,-0.35336,0.00012,30.1156]
[1778924489614,37.91,78087.7,0.0,-0.35336,0.00012,30.1156]
[1778924490646,37.91,78086.26,0.0,-0.35353,0.00012,30.12033]
[1778924495651,37.91,78077.42,0.0,-0.3546,0.00012,30.14651]
[1778924501657,37.91,78076.19,0.0,-0.35475,0.00012,30.15078]
[1778924502793,37.91,78075.57,0.0,-0.35483,0.00012,30.15285]
[1778924503646,37.91,78075.57,0.0,-0.35483,0.00012,30.1529]
[1778924504893,37.91,78074.87,0.0,-0.35492,0.00012,30.15523]
[1778924504941,37.91,78074.87,0.0,-0.35492,0.00012,30.15523]
[1778924510666,37.92,78062.68,0.0,-0.3564,0.00012,30.19501]
[1778924515671,37.92,78057.34,0.0,-0.35705,0.00012,30.21229]
[1778924520858,37.92,78064.23,0.0,-0.35621,0.00012,30.19005]
[1778924521661,37.92,78064.23,0.0,-0.35622,0.00012,30.19006]
[1778924522914,37.92,78064.23,0.0,-0.35622,0.00012,30.19008]
[1778924522923,37.92,78064.23,0.0,-0.35622,0.00012,30.19008]
[1778924525020,37.92,78064.43,0.0,-0.35619,0.00012,30.1895]
[1778924525031,37.92,78064.43,0.0,-0.35619,0.00012,30.1895]
[1778924525076,37.92,78064.43,0.0,-0.35619,0.00012,30.1895]
[1778924525582,37.92,78064.43,0.0,-0.35619,0.00012,30.1895]
[1778924526007,37.92,78064.43,0.0,-0.35619,0.00012,30.18953]
[1778924526682,37.92,78067.11,0.0,-0.35587,0.00012,30.18087]
[1778924529685,37.92,78058.05,0.0,-0.35697,0.00012,30.2102]
[1778924534690,37.92,78062.25,0.0,-0.35646,0.00012,30.19669]
[1778924539695,37.92,78063.56,0.0,-0.35631,0.00012,30.19255]
[1778924541692,37.92,78059.49,0.0,-0.3568,0.00012,30.2057]
[1778924541703,37.92,78058.35,0.0,-0.35694,0.00012,30.20936]
[1778924546722,37.93,78054.34,0.0,-0.35745,0.00012,30.22285]
[1778924551733,37.93,78056.66,0.0,-0.35718,0.00012,30.21302]
[1778924556754,37.94,78060.41,0.0,-0.35674,0.00012,30.20161]
[1778924561759,37.95,78062.15,0.0,-0.35655,0.00012,30.19665]
[1778924566784,37.95,78064.28,0.0,-0.3563,0.00012,30.18986]
[1778924571822,37.95,78065.43,0.0,-0.35616,0.00012,30.18623]
[1778924576827,37.95,78063.9,0.0,-0.35635,0.00012,30.19124]
[1778924581851,37.99,78055.81,0.0,-0.35745,0.00012,30.22088]
[1778924582807,38.0,78055.81,0.0,-0.35749,0.00012,30.22193]
[1778924587815,38.06,78060.67,0.0,-0.35709,0.00012,30.21206]
[1778924592835,38.08,78058.1,0.0,-0.35748,0.00012,30.22259]
[1778924597862,38.09,78058.17,0.0,-0.35749,0.00012,30.22285]
[1778924601158,38.09,78057.67,0.0,-0.35755,0.00012,30.22437]
[1778924606225,38.08,78054.97,0.0,-0.35787,0.00012,30.23282]
[1778924611245,38.08,78057.26,0.0,-0.35758,0.00012,30.22536]
[1778924616267,38.08,78058.79,0.0,-0.35736,0.00012,30.21674]
[1778924621267,38.07,78057.97,0.0,-0.35746,0.00012,30.21925]
[1778924626269,38.07,78058.0,0.0,-0.35745,0.00012,30.21904]
[1778924631301,38.07,78058.01,0.0,-0.35745,0.00012,30.21891]
[1778924636225,38.07,78055.99,0.0,-0.35769,0.00012,30.22523]
[1778924636777,38.07,78055.99,0.0,-0.35769,0.00012,30.22532]
[1778924641535,38.09,78056.82,0.0,-0.35766,0.00012,30.22473]
[1778924641579,38.09,78056.82,0.0,-0.35766,0.00012,30.22473]
[1778924642411,38.09,78056.82,0.0,-0.35766,0.00012,30.22483]
[1778924642823,38.1,78057.99,0.0,-0.35752,0.00012,30.2212]
[1778924647853,38.1,78058.58,0.0,-0.35747,0.00012,30.21981]
[1778924652890,38.11,78058.49,0.0,-0.3575,0.00012,30.22055]
[1778924657892,38.11,78057.87,0.0,-0.35759,0.00012,30.22299]
[1778924662919,38.11,78057.74,0.0,-0.35761,0.00012,30.22362]
[1778924667921,38.11,78058.7,0.0,-0.35749,0.00012,30.2204]
[1778924672948,38.11,78057.85,0.0,-0.35758,0.00012,30.21998]
[1778924677949,38.11,78055.84,0.0,-0.35781,0.00012,30.22624]
[1778924682964,38.11,78054.77,0.0,-0.35794,0.00012,30.22956]
[1778924688016,38.11,78055.94,0.0,-0.35781,0.00012,30.22629]
[1778924691329,38.11,78056.71,0.0,-0.35773,0.00012,30.22408]
[1778924696361,38.12,78057.51,0.0,-0.35765,0.00012,30.22199]
[1778924701393,38.12,78059.26,0.0,-0.35745,0.00012,30.21687]
[1778924702308,38.12,78059.26,0.0,-0.35745,0.00012,30.21696]
[1778924707331,38.13,78060.55,0.0,-0.35731,0.00012,30.2133]
[1778924710761,38.13,78063.31,0.0,-0.35699,0.00012,30.20478]
[1778924711006,38.13,78061.49,0.0,-0.35721,0.00012,30.21069]
[1778924711836,38.13,78061.49,0.0,-0.35721,0.00012,30.21069]
[1778924720092,38.14,78067.0,0.0,-0.35658,0.00012,30.19404]
[1778924725805,38.15,78062.2,0.0,-0.35718,0.00012,30.2099]
[1778924731916,38.16,78062.6,0.0,-0.35714,0.00012,30.20629]
[1778924732770,38.16,78062.6,0.0,-0.35714,0.00012,30.20629]
[1778924733180,38.16,78062.6,0.0,-0.35714,0.00012,30.20638]
[1778924734873,38.16,78062.6,0.0,-0.35715,0.00012,30.20648]
[1778924735019,38.16,78065.7,0.0,-0.35678,0.00012,30.19667]
[1778924735049,38.16,78065.7,0.0,-0.35678,0.00012,30.19667]
[1778924735914,38.16,78065.7,0.0,-0.35678,0.00012,30.19679]
[1778924737843,38.16,78074.3,0.0,-0.35574,0.00012,30.16904]
[1778924738923,38.16,78091.57,0.0,-0.35366,0.00012,30.11286]
[1778924739368,38.16,78091.57,0.0,-0.35366,0.00012,30.11286]
[1778924739924,38.16,78091.97,0.0,-0.35361,0.00012,30.11145]
[1778924741497,38.16,78091.97,0.0,-0.3536,0.00012,30.11137]
[1778924741508,38.16,78091.97,0.0,-0.3536,0.00012,30.11137]
[1778924741915,38.16,78091.97,0.0,-0.3536,0.00012,30.11129]
[1778924746925,38.15,78094.68,0.0,-0.35326,0.00012,30.1021]
[1778924750950,38.15,78098.35,0.0,-0.35282,0.00012,30.08984]
[1778924751002,38.15,78098.35,0.0,-0.35282,0.00012,30.08984]
[1778924751370,38.15,78098.35,0.0,-0.35282,0.00012,30.08984]
[1778924751375,38.15,78098.35,0.0,-0.35282,0.00012,30.08984]
[1778924751572,38.15,78098.35,0.0,-0.35282,0.00012,30.08984]
[1778924751901,38.15,78098.35,0.0,-0.35282,0.00012,30.0898]
[1778924751990,38.15,78098.35,0.0,-0.35282,0.00012,30.0898]
[1778924752307,38.15,78098.35,0.0,-0.35282,0.00012,30.0898]
[1778924752674,38.15,78098.35,0.0,-0.35282,0.00012,30.0898]
[1778924752718,38.15,78098.35,0.0,-0.35282,0.00012,30.0898]
[1778924752839,38.15,78098.35,0.0,-0.35282,0.00012,30.0898]
[1778924752843,38.15,78098.35,0.0,-0.35282,0.00012,30.0898]
[1778924752937,38.15,78107.55,0.0,-0.35171,0.00012,30.05935]
[1778924753039,38.15,78107.55,0.0,-0.35171,0.00012,30.05935]
[1778924753334,38.15,78107.55,0.0,-0.35171,0.00012,30.05935]
[1778924753386,38.15,78107.55,0.0,-0.35171,0.00012,30.05935]
[1778924753526,38.15,78107.55,0.0,-0.35171,0.00012,30.05935]
[1778924753659,38.15,78107.55,0.0,-0.35171,0.00012,30.05935]
[1778924753742,38.15,78107.55,0.0,-0.35171,0.00012,30.05935]
[1778924753787,38.15,78107.55,0.0,-0.35171,0.00012,30.05935]
[1778924753823,38.15,78107.55,0.0,-0.35171,0.00012,30.05935]
[1778924753874,38.15,78107.55,0.0,-0.35171,0.00012,30.05935]
[1778924753938,38.15,78107.31,0.0,-0.35174,0.00012,30.06012]
[1778924754184,38.15,78107.31,0.0,-0.35174,0.00012,30.06012]
[1778924754345,38.15,78107.31,0.0,-0.35174,0.00012,30.06012]
[1778924754507,38.15,78107.31,0.0,-0.35174,0.00012,30.0601]
[1778924755863,38.15,78107.31,0.0,-0.35174,0.00012,30.0601]
[1778924755878,38.15,78107.31,0.0,-0.35174,0.00012,30.0601]
[1778924755893,38.15,78107.31,0.0,-0.35174,0.00012,30.0601]
[1778924755904,38.15,78107.31,0.0,-0.35174,0.00012,30.0601]
[1778924755940,38.15,78108.48,0.0,-0.35159,0.00012,30.0562]
[1778924756105,38.15,78108.48,0.0,-0.35159,0.00012,30.0562]
[1778924756193,38.15,78108.48,0.0,-0.35159,0.00012,30.0562]
[1778924756317,38.15,78108.48,0.0,-0.35159,0.00012,30.0562]
[1778924756442,38.15,78108.48,0.0,-0.35159,0.00012,30.0562]
[1778924756556,38.15,78108.48,0.0,-0.35159,0.00012,30.0562]
[1778924756662,38.15,78108.48,0.0,-0.35159,0.00012,30.0562]
[1778924756692,38.15,78108.48,0.0,-0.35159,0.00012,30.0562]
[1778924756865,38.15,78108.48,0.0,-0.35159,0.00012,30.05618]
[1778924759993,38.15,78100.04,0.0,-0.3526,0.00012,30.08401]
[1778924760082,38.15,78100.04,0.0,-0.3526,0.00012,30.08397]
[1778924763209,38.15,78099.13,0.0,-0.35271,0.00012,30.08688]
[1778924763573,38.15,78099.13,0.0,-0.35271,0.00012,30.08688]
[1778924763639,38.15,78099.13,0.0,-0.35271,0.00012,30.08688]
[1778924763716,38.15,78099.13,0.0,-0.35271,0.00012,30.08688]
[1778924763787,38.15,78099.13,0.0,-0.35271,0.00012,30.08688]
[1778924763819,38.15,78099.13,0.0,-0.35271,0.00012,30.08681]
[1778924764518,38.15,78099.13,0.0,-0.35271,0.00012,30.08681]
[1778924764619,38.15,78099.13,0.0,-0.35271,0.00012,30.08681]
[1778924765324,38.15,78099.13,0.0,-0.35271,0.00012,30.08677]
[1778924765949,38.15,78114.07,0.0,-0.35091,0.00012,30.03719]
[1778924771152,38.14,78117.03,0.0,-0.35055,0.00012,30.02716]
[1778924771320,38.14,78117.03,0.0,-0.35055,0.00012,30.02716]
[1778924772241,38.14,78123.72,0.0,-0.34975,0.00012,30.00474]
[1778924772322,38.14,78123.72,0.0,-0.34975,0.00012,30.00474]
[1778924772371,38.14,78123.72,0.0,-0.34975,0.00012,30.00473]
[1778924777961,38.14,78125.14,0.0,-0.34958,0.00012,29.99992]
[1778924782534,38.14,78125.31,0.0,-0.34956,0.00012,29.99931]
[1778924782652,38.14,78125.31,0.0,-0.34956,0.00012,29.99931]
[1778924782711,38.14,78125.31,0.0,-0.34956,0.00012,29.9993]
[1778924785783,38.14,78128.29,0.0,-0.3492,0.00012,29.98926]
[1778924785833,38.14,78128.29,0.0,-0.3492,0.00012,29.98926]
[1778924789329,38.14,78133.98,0.0,-0.34852,0.00012,29.97005]
[1778924789505,38.14,78133.98,0.0,-0.34852,0.00012,29.97005]
[1778924790001,38.14,78136.26,0.0,-0.34825,0.00012,29.96236]
[1778924790291,38.14,78136.26,0.0,-0.34825,0.00012,29.96236]
[1778924791980,38.15,78144.7,0.0,-0.34723,0.00012,29.93063]
[1778924792824,38.15,78144.7,0.0,-0.34723,0.00012,29.93063]
[1778924797702,38.15,78145.62,0.0,-0.34713,0.00012,29.92771]
[1778924797706,38.15,78145.62,0.0,-0.34713,0.00012,29.92771]
[1778924797739,38.15,78145.62,0.0,-0.34713,0.00012,29.92771]
[1778924801203,38.15,78144.91,0.0,-0.34722,0.00012,29.93034]
[1778924801220,38.15,78144.91,0.0,-0.34722,0.00012,29.93034]
[1778924801764,38.15,78144.91,0.0,-0.34722,0.00012,29.93038]
[1778924805335,38.15,78144.77,0.0,-0.34724,0.00012,29.93101]
[1778924805429,38.15,78144.77,0.0,-0.34725,0.00012,29.9312]
[1778924806663,38.15,78144.77,0.0,-0.34725,0.00012,29.9312]
[1778924806911,38.15,78144.77,0.0,-0.34725,0.00012,29.9312]
[1778924806922,38.15,78144.77,0.0,-0.34725,0.00012,29.9312]
[1778924806977,38.15,78144.77,0.0,-0.34725,0.00012,29.93139]
[1778924809150,38.16,78145.32,0.0,-0.3472,0.00012,29.92988]
[1778924809985,38.16,78145.32,0.0,-0.34721,0.00012,29.93007]
[1778924811525,38.16,78143.41,0.0,-0.34744,0.00012,29.93675]
[1778924812002,38.16,78141.79,0.0,-0.34764,0.00012,29.94246]
[1778924813594,38.16,78143.18,0.0,-0.34748,0.00012,29.93791]
[1778924813604,38.16,78143.18,0.0,-0.34748,0.00012,29.93791]
[1778924813633,38.16,78143.18,0.0,-0.34748,0.00012,29.93791]
[1778924813734,38.17,78143.18,0.0,-0.34748,0.00012,29.93808]
[1778924819009,38.17,78137.0,0.0,-0.34825,0.00012,29.95998]
[1778924824015,38.18,78133.93,0.0,-0.34864,0.00012,29.97115]
[1778924828038,38.19,78136.19,0.0,-0.34839,0.00012,29.96407]
[1778924829020,38.19,78138.46,0.0,-0.34812,0.00012,29.95653]
[1778924830109,38.19,78138.46,0.0,-0.34813,0.00012,29.9567]
[1778924830123,38.19,78138.46,0.0,-0.34813,0.00012,29.9567]
[1778924830124,38.19,78138.46,0.0,-0.34813,0.00012,29.9567]
[1778924831374,38.19,78138.46,0.0,-0.34813,0.00012,29.95687]
[1778924831423,38.19,78138.46,0.0,-0.34813,0.00012,29.95687]
[1778924832158,38.19,78143.96,0.0,-0.34748,0.00012,29.93835]
[1778924832985,38.19,78143.96,0.0,-0.34749,0.00012,29.93853]
[1778924837036,38.2,78134.85,0.0,-0.3486,0.00012,29.97011]
[1778924842041,38.21,78138.44,0.0,-0.34819,0.00012,29.95871]
[1778924846045,38.21,78147.88,0.0,-0.34709,0.00012,29.92723]
[1778924849048,38.22,78137.89,0.0,-0.34829,0.00012,29.96174]
[1778924850107,38.22,78137.86,0.0,-0.3483,0.00012,29.96199]
[1778924850135,38.22,78137.86,0.0,-0.3483,0.00012,29.96199]
[1778924856055,38.23,78137.11,0.0,-0.34841,0.00012,29.9624]
[1778924861060,38.24,78141.99,0.0,-0.34785,0.00012,29.94668]
[1778924867067,38.24,78144.19,0.0,-0.34762,0.00012,29.94018]
[1778924871302,38.25,78144.78,0.0,-0.34757,0.00012,29.93884]
[1778924872072,38.27,78145.92,0.0,-0.34749,0.00012,29.93661]
[1778924872809,38.27,78145.92,0.0,-0.34749,0.00012,29.93661]
[1778924873073,38.28,78146.88,0.0,-0.34743,0.00012,29.93501]
[1778924877086,38.34,78149.9,0.0,-0.34727,0.00012,29.93128]
[1778924878077,38.36,78149.92,0.0,-0.34732,0.00012,29.93278]
[1778924881141,38.4,78153.66,0.0,-0.34702,0.00012,29.92474]
[1778924882081,38.41,78153.39,0.0,-0.3471,0.00012,29.92717]
[1778924886086,38.42,78144.79,0.0,-0.34814,0.00012,29.95685]
[1778924889088,38.42,78133.62,0.0,-0.34948,0.00012,29.99465]
[1778924894329,38.43,78127.43,0.0,-0.35023,0.00012,30.01571]
[1778924896443,38.43,78125.63,0.0,-0.35044,0.00012,30.02183]
[1778924896480,38.43,78125.63,0.0,-0.35044,0.00012,30.02183]
[1778924896823,38.43,78125.63,0.0,-0.35044,0.00012,30.02183]
[1778924897097,38.43,78119.72,0.0,-0.35115,0.00012,30.04146]
[1778924897197,38.43,78119.72,0.0,-0.35115,0.00012,30.04146]
[1778924897319,38.43,78119.72,0.0,-0.35115,0.00012,30.04146]
[1778924897359,38.43,78119.72,0.0,-0.35115,0.00012,30.04146]
[1778924897528,38.43,78119.72,0.0,-0.35115,0.00012,30.04146]
[1778924897707,38.43,78119.72,0.0,-0.35115,0.00012,30.04146]
[1778924897738,38.43,78119.72,0.0,-0.35115,0.00012,30.04146]
[1778924897767,38.43,78119.72,0.0,-0.35115,0.00012,30.04146]
[1778924897994,38.43,78119.72,0.0,-0.35115,0.00012,30.04146]
[1778924898035,38.43,78119.72,0.0,-0.35115,0.00012,30.04146]
[1778924898074,38.43,78119.72,0.0,-0.35115,0.00012,30.04151]
[1778924898203,38.43,78119.72,0.0,-0.35115,0.00012,30.04151]
[1778924898241,38.43,78119.72,0.0,-0.35115,0.00012,30.04151]
[1778924898349,38.43,78119.72,0.0,-0.35115,0.00012,30.04151]
[1778924898387,38.43,78119.72,0.0,-0.35115,0.00012,30.04151]
[1778924898412,38.43,78119.72,0.0,-0.35115,0.00012,30.04151]
[1778924898447,38.43,78119.72,0.0,-0.35115,0.00012,30.04151]
[1778924898477,38.43,78119.72,0.0,-0.35115,0.00012,30.04151]
[1778924898511,38.43,78119.72,0.0,-0.35115,0.00012,30.04151]
[1778924898748,38.43,78119.72,0.0,-0.35115,0.00012,30.04151]
[1778924898772,38.43,78119.72,0.0,-0.35115,0.00012,30.04151]
[1778924899099,38.43,78109.74,0.0,-0.35234,0.00012,30.07436]
[1778924900208,38.43,78101.38,0.0,-0.35334,0.00012,30.10169]
[1778924901037,38.43,78101.38,0.0,-0.35334,0.00012,30.10169]
[1778924901107,38.43,78101.38,0.0,-0.35334,0.00012,30.10169]
[1778924901140,38.43,78101.38,0.0,-0.35334,0.00012,30.10169]
[1778924901346,38.43,78101.38,0.0,-0.35334,0.00012,30.10169]
[1778924902102,38.43,78098.12,0.0,-0.35373,0.00012,30.1123]
[1778924902252,38.43,78098.12,0.0,-0.35373,0.00012,30.1123]
[1778924902664,38.43,78098.12,0.0,-0.35373,0.00012,30.1123]
[1778924903103,38.43,78097.58,0.0,-0.3538,0.00012,30.11406]
[1778924904272,38.43,78096.52,0.0,-0.35392,0.00012,30.11748]
[1778924905105,38.43,78096.2,0.0,-0.35396,0.00012,30.11851]
[1778924910128,38.43,78096.41,0.0,-0.35394,0.00012,30.11811]
[1778924915149,38.43,78092.48,0.0,-0.35441,0.00012,30.12813]
[1778924916636,38.44,78089.54,0.0,-0.35477,0.00012,30.13772]
[1778924917108,38.44,78089.54,0.0,-0.35477,0.00012,30.13781]
[1778924918119,38.44,78077.0,0.0,-0.35627,0.00012,30.17805]
[1778924919323,38.44,78077.0,0.0,-0.35628,0.00012,30.17812]
[1778924919330,38.44,78077.0,0.0,-0.35628,0.00012,30.17812]
[1778924919422,38.44,78077.0,0.0,-0.35628,0.00012,30.1782]
[1778924924896,38.44,78075.38,0.0,-0.35648,0.00012,30.18366]
[1778924928629,38.45,78082.77,0.0,-0.35561,0.00012,30.16038]
[1778924928640,38.45,78082.77,0.0,-0.35561,0.00012,30.16038]
[1778924928662,38.45,78082.77,0.0,-0.35561,0.00012,30.16047]
[1778924933826,38.45,78089.65,0.0,-0.35481,0.00012,30.13893]
[1778924939142,38.46,78080.9,0.0,-0.35587,0.00012,30.16746]
[1778924944152,38.46,78080.73,0.0,-0.3559,0.00012,30.16832]
[1778924944473,38.46,78080.67,0.0,-0.35591,0.00012,30.1686]
[1778924944719,38.46,78080.67,0.0,-0.35591,0.00012,30.1686]
[1778924944892,38.46,78080.67,0.0,-0.35591,0.00012,30.1686]
[1778924945052,38.46,78080.67,0.0,-0.35591,0.00012,30.1686]
[1778924945149,38.46,78079.82,0.0,-0.35601,0.00012,30.17139]
[1778924945376,38.46,78079.82,0.0,-0.35601,0.00012,30.17139]
[1778924945532,38.46,78079.82,0.0,-0.35601,0.00012,30.17139]
[1778924945589,38.46,78079.82,0.0,-0.35601,0.00012,30.17139]
[1778924945634,38.46,78079.82,0.0,-0.35601,0.00012,30.17139]
[1778924945735,38.46,78079.82,0.0,-0.35601,0.00012,30.17139]
[1778924946036,38.46,78079.82,0.0,-0.35601,0.00012,30.17139]
[1778924946062,38.46,78079.82,0.0,-0.35601,0.00012,30.17139]
[1778924946131,38.46,78079.82,0.0,-0.35602,0.00012,30.17146]
[1778924946260,38.46,78079.82,0.0,-0.35602,0.00012,30.17146]
[1778924946298,38.46,78079.82,0.0,-0.35602,0.00012,30.17146]
[1778924946468,38.46,78079.82,0.0,-0.35602,0.00012,30.17146]
[1778924946507,38.46,78079.82,0.0,-0.35602,0.00012,30.17146]
[1778924946706,38.46,78079.82,0.0,-0.35602,0.00012,30.17146]
[1778924946806,38.46,78079.82,0.0,-0.35602,0.00012,30.17146]
[1778924946967,38.46,78079.82,0.0,-0.35602,0.00012,30.17146]
[1778924947069,38.46,78079.82,0.0,-0.35602,0.00012,30.17146]
[1778924947114,38.46,78079.82,0.0,-0.35602,0.00012,30.17146]
[1778924947134,38.46,78079.82,0.0,-0.35602,0.00012,30.17148]
[1778924947219,38.46,78079.82,0.0,-0.35602,0.00012,30.17148]
[1778924947314,38.46,78079.82,0.0,-0.35602,0.00012,30.17148]
[1778924947370,38.46,78079.82,0.0,-0.35602,0.00012,30.17148]
[1778924947382,38.46,78079.82,0.0,-0.35602,0.00012,30.17148]
[1778924947390,38.46,78079.82,0.0,-0.35602,0.00012,30.17148]
[1778924947568,38.46,78079.82,0.0,-0.35602,0.00012,30.17148]
[1778924948152,38.46,78049.65,0.0,-0.35964,0.00012,30.26653]
[1778924950154,38.46,78060.79,0.0,-0.3583,0.00012,30.2318]
[1778924950914,38.46,78060.79,0.0,-0.3583,0.00012,30.2318]
[1778924951155,38.46,78061.31,0.0,-0.35824,0.00012,30.23019]
[1778924952156,38.46,78051.62,0.0,-0.3594,0.00012,30.26051]
[1778924953774,38.47,78051.62,0.0,-0.35941,0.00012,30.26056]
[1778924954143,38.47,78051.62,0.0,-0.35941,0.00012,30.26061]
[1778924955159,38.47,78043.01,0.0,-0.36044,0.00012,30.28737]
[1778924955797,38.47,78043.01,0.0,-0.36044,0.00012,30.28737]
[1778924955804,38.47,78043.01,0.0,-0.36044,0.00012,30.28737]
[1778924955835,38.47,78043.01,0.0,-0.36044,0.00012,30.28737]
[1778924955874,38.47,78043.01,0.0,-0.36045,0.00012,30.28743]
[1778924959547,38.48,78043.01,0.0,-0.3605,0.00012,30.28889]
[1778924959633,38.48,78043.01,0.0,-0.3605,0.00012,30.28889]
[1778924960036,38.49,78043.01,0.0,-0.36052,0.00012,30.28962]
[1778924961121,38.49,78043.01,0.0,-0.36052,0.00012,30.28962]
[1778924961504,38.5,78043.01,0.0,-0.36056,0.00012,30.29076]
[1778924963167,38.53,78018.85,0.0,-0.36355,0.00012,30.36681]
[1778924963531,38.53,78018.85,0.0,-0.36355,0.00012,30.36681]
[1778924964057,38.53,78018.85,0.0,-0.36355,0.00012,30.36681]
[1778924966838,38.55,78013.18,0.0,-0.36429,0.00012,30.38522]
[1778924966878,38.55,78013.18,0.0,-0.36429,0.00012,30.38522]
[1778924970254,38.55,78007.6,0.0,-0.36496,0.00012,30.40206]
[1778924970260,38.55,78007.6,0.0,-0.36496,0.00012,30.40206]
[1778924970290,38.55,78007.6,0.0,-0.36496,0.00012,30.40206]
[1778924971174,38.55,78007.58,0.0,-0.36496,0.00012,30.3992]
[1778924976179,38.56,78008.26,0.0,-0.36489,0.00012,30.39744]
[1778924979824,38.56,78010.55,0.0,-0.36462,0.00012,30.39076]
[1778924979877,38.56,78010.55,0.0,-0.36462,0.00012,30.39076]
[1778924980266,38.56,78010.55,0.0,-0.36462,0.00012,30.39081]
[1778924981163,38.55,78010.55,0.0,-0.36459,0.00012,30.39017]
[1778924982240,38.54,78005.33,0.0,-0.36521,0.00012,30.40523]
[1778924982252,38.54,78005.33,0.0,-0.36521,0.00012,30.40523]
[1778924982373,38.54,78005.33,0.0,-0.36521,0.00012,30.40523]
[1778924983186,38.54,78000.18,0.0,-0.36582,0.00012,30.42019]
[1778924984811,38.55,77998.85,0.0,-0.36601,0.00012,30.42515]
[1778924984882,38.55,77998.85,0.0,-0.36601,0.00012,30.42515]
[1778924984907,38.55,77998.85,0.0,-0.36602,0.00012,30.42524]
[1778924986144,38.55,77998.85,0.0,-0.36602,0.00012,30.42524]
[1778924987187,38.57,77998.85,0.0,-0.36605,0.00012,30.42613]
[1778924987338,38.57,77993.92,0.0,-0.36665,0.00012,30.44072]
[1778924990193,38.57,78006.85,0.0,-0.36509,0.00012,30.40253]
[1778924991681,38.57,77999.82,0.0,-0.36593,0.00012,30.42332]
[1778924997200,38.56,77996.34,0.0,-0.36635,0.00012,30.43349]
[1778925002750,38.57,77994.81,0.0,-0.36655,0.00012,30.43845]
[1778925003206,38.57,78000.45,0.0,-0.36588,0.00012,30.42193]
[1778925008008,38.58,77992.81,0.0,-0.36681,0.00012,30.44481]
[1778925008014,38.58,77992.81,0.0,-0.36681,0.00012,30.44481]
[1778925008107,38.58,77992.81,0.0,-0.36682,0.00012,30.4449]
[1778925008771,38.58,77992.81,0.0,-0.36682,0.00012,30.4449]
[1778925008847,38.58,77992.81,0.0,-0.36682,0.00012,30.44498]
[1778925010131,38.58,77992.81,0.0,-0.36682,0.00012,30.44498]
[1778925010151,38.58,77992.81,0.0,-0.36682,0.00012,30.44498]
[1778925010213,38.58,77992.84,0.0,-0.36682,0.00012,30.44497]
[1778925010786,38.58,77992.84,0.0,-0.36682,0.00012,30.44497]
[1778925011012,38.58,77992.84,0.0,-0.36682,0.00012,30.44497]
[1778925011149,38.58,77992.84,0.0,-0.36682,0.00012,30.44497]
[1778925011195,38.58,77992.84,0.0,-0.36682,0.00012,30.44497]
[1778925011453,38.58,77992.84,0.0,-0.36682,0.00012,30.44497]
[1778925011534,38.58,77992.84,0.0,-0.36682,0.00012,30.44497]
[1778925011613,38.58,77992.84,0.0,-0.36682,0.00012,30.44497]
[1778925011682,38.58,77992.84,0.0,-0.36682,0.00012,30.44497]
[1778925011927,38.58,77992.84,0.0,-0.36682,0.00012,30.44497]
[1778925012064,38.58,77992.84,0.0,-0.36682,0.00012,30.44497]
[1778925012197,38.58,77992.84,0.0,-0.36682,0.00012,30.44497]
[1778925012215,38.58,77958.52,0.0,-0.37098,0.00012,30.54409]
[1778925012308,38.58,77958.52,0.0,-0.37098,0.00012,30.54409]
[1778925012391,38.58,77958.52,0.0,-0.37098,0.00012,30.54409]
[1778925012527,38.58,77958.52,0.0,-0.37098,0.00012,30.54409]
[1778925013058,38.58,77958.52,0.0,-0.37098,0.00012,30.54409]
[1778925013216,38.58,77961.08,0.0,-0.37067,0.00012,30.53683]
[1778925013450,38.58,77961.08,0.0,-0.37067,0.00012,30.53683]
[1778925013455,38.58,77961.08,0.0,-0.37067,0.00012,30.53683]
[1778925013527,38.58,77961.08,0.0,-0.37067,0.00012,30.53683]
[1778925013661,38.58,77961.08,0.0,-0.37067,0.00012,30.53683]
[1778925013702,38.58,77961.08,0.0,-0.37067,0.00012,30.53683]
[1778925013735,38.58,77961.08,0.0,-0.37067,0.00012,30.53683]
[1778925013891,38.58,77961.08,0.0,-0.37067,0.00012,30.53683]
[1778925013979,38.58,77961.08,0.0,-0.37067,0.00012,30.53683]
[1778925014217,38.58,77961.09,0.0,-0.37066,0.00012,30.53681]
[1778925015715,38.58,77961.1,0.0,-0.37066,0.00012,30.53681]
[1778925016219,38.58,77961.14,0.0,-0.37066,0.00012,30.53673]
[1778925020890,38.59,77959.67,0.0,-0.37085,0.00012,30.54109]
[1778925020982,38.59,77959.67,0.0,-0.37085,0.00012,30.54109]
[1778925021206,38.59,77959.67,0.0,-0.37085,0.00012,30.54127]
[1778925021547,38.59,77959.67,0.0,-0.37085,0.00012,30.54127]
[1778925021840,38.59,77959.67,0.0,-0.37085,0.00012,30.54127]
[1778925022225,38.59,77959.16,0.0,-0.37092,0.00012,30.54279]
[1778925023911,38.59,77958.13,0.0,-0.37105,0.00012,30.5458]
[1778925024214,38.59,77958.13,0.0,-0.37105,0.00012,30.54588]
[1778925025228,38.6,77967.91,0.0,-0.36989,0.00012,30.51871]
[1778925025987,38.6,77967.91,0.0,-0.36989,0.00012,30.51871]
[1778925026229,38.6,77968.53,0.0,-0.36982,0.00012,30.517]
[1778925031233,38.62,77966.81,0.0,-0.37006,0.00012,30.52018]
[1778925036237,38.62,77971.39,0.0,-0.36952,0.00012,30.50734]
[1778925041242,38.63,77972.46,0.0,-0.36943,0.00012,30.50534]
[1778925044244,38.65,77983.22,0.0,-0.36818,0.00012,30.47587]
[1778925047304,38.66,77984.7,0.0,-0.36803,0.00012,30.47226]
[1778925047355,38.66,77984.7,0.0,-0.36803,0.00012,30.47226]
[1778925048248,38.66,77984.51,0.0,-0.36805,0.00012,30.47285]
[1778925052252,38.68,77993.2,0.0,-0.36706,0.00012,30.44908]
[1778925055085,38.7,77996.31,0.0,-0.36674,0.00012,30.44146]
[1778925055275,38.7,77996.31,0.0,-0.36674,0.00012,30.44146]
[1778925055355,38.7,77996.31,0.0,-0.36674,0.00012,30.44146]
[1778925055770,38.7,77996.31,0.0,-0.36674,0.00012,30.44146]
[1778925055867,38.7,77996.31,0.0,-0.36674,0.00012,30.44146]
[1778925055894,38.7,77996.31,0.0,-0.36674,0.00012,30.44146]
[1778925055978,38.7,77996.31,0.0,-0.36674,0.00012,30.44146]
[1778925056028,38.7,77996.31,0.0,-0.36674,0.00012,30.44146]
[1778925056256,38.71,77998.9,0.0,-0.36645,0.00012,30.43465]
[1778925056277,38.71,77998.9,0.0,-0.36645,0.00012,30.43465]
[1778925056416,38.71,77998.9,0.0,-0.36645,0.00012,30.43465]
[1778925056513,38.71,77998.9,0.0,-0.36645,0.00012,30.43465]
[1778925056605,38.71,77998.9,0.0,-0.36645,0.00012,30.43465]
[1778925056699,38.71,77998.9,0.0,-0.36645,0.00012,30.43465]
[1778925056895,38.71,77998.9,0.0,-0.36645,0.00012,30.43465]
[1778925057036,38.71,77998.9,0.0,-0.36645,0.00012,30.43465]
[1778925057151,38.71,77998.9,0.0,-0.36645,0.00012,30.43465]
[1778925057204,38.71,77998.9,0.0,-0.36645,0.00012,30.43465]
[1778925057210,38.74,77998.9,0.0,-0.36655,0.00012,30.43735]
[1778925057355,38.74,77998.9,0.0,-0.36655,0.00012,30.43735]
[1778925058258,38.74,78011.39,0.0,-0.36506,0.00012,30.40072]
[1778925058816,38.74,78011.39,0.0,-0.36506,0.00012,30.40072]
[1778925059364,38.74,78011.74,0.0,-0.36501,0.00012,30.3996]
[1778925059476,38.74,78011.74,0.0,-0.36501,0.00012,30.3996]
[1778925061331,38.73,78013.86,0.0,-0.36472,0.00012,30.39239]
[1778925062172,38.72,78013.86,0.0,-0.36469,0.00012,30.39156]
[1778925063058,38.72,78013.86,0.0,-0.36469,0.00012,30.39156]
[1778925063257,38.71,78013.86,0.0,-0.36466,0.00012,30.39074]
[1778925064394,38.72,78017.59,0.0,-0.36425,0.00012,30.38062]
[1778925064447,38.72,78017.59,0.0,-0.36425,0.00012,30.38062]
[1778925070271,38.74,78010.54,0.0,-0.36516,0.00012,30.40323]
[1778925076267,38.74,78012.93,0.0,-0.36486,0.00012,30.39578]
[1778925081535,38.74,78012.62,0.0,-0.36489,0.00012,30.39669]
[1778925086990,38.74,78013.02,0.0,-0.36485,0.00012,30.39548]
[1778925092295,38.74,78017.73,0.0,-0.36427,0.00012,30.37851]
[1778925092797,38.74,78017.73,0.0,-0.36427,0.00012,30.37851]
[1778925092956,38.74,78017.73,0.0,-0.36427,0.00012,30.37851]
[1778925094297,38.74,78035.42,0.0,-0.36217,0.00012,30.32589]
[1778925099302,38.72,78039.74,0.0,-0.36158,0.00012,30.3108]
[1778925104737,38.72,78039.68,0.0,-0.3616,0.00012,30.31139]
[1778925110313,38.74,78028.71,0.0,-0.36296,0.00012,30.34587]
[1778925115318,38.74,78030.09,0.0,-0.36281,0.00012,30.34196]
[1778925120323,38.75,78029.82,0.0,-0.36285,0.00012,30.34306]
[1778925125328,38.75,78029.12,0.0,-0.36294,0.00012,30.34544]
[1778925130333,38.75,78024.39,0.0,-0.3635,0.00012,30.35936]
[1778925135337,38.74,78030.51,0.0,-0.36276,0.00012,30.3407]
[1778925140342,38.74,78032.83,0.0,-0.36247,0.00012,30.33345]
[1778925146348,38.74,78037.09,0.0,-0.36195,0.00012,30.32031]
[1778925151353,38.73,78037.55,0.0,-0.36188,0.00012,30.31572]
[1778925156358,38.73,78037.09,0.0,-0.36192,0.00012,30.31691]
[1778925161363,38.73,78036.04,0.0,-0.36204,0.00012,30.31991]
[1778925166368,38.73,78042.84,0.0,-0.36122,0.00012,30.29909]
[1778925171373,38.73,78050.29,0.0,-0.36033,0.00012,30.27608]
[1778925176378,38.72,78052.31,0.0,-0.36008,0.00012,30.26973]
[1778925181382,38.72,78051.87,0.0,-0.36013,0.00012,30.27093]
[1778925186387,38.72,78047.8,0.0,-0.36061,0.00012,30.28324]
[1778925187331,38.72,78047.8,0.0,-0.36061,0.00012,30.28324]
[1778925188389,38.72,78050.83,0.0,-0.36024,0.00012,30.27387]
[1778925190391,38.72,78059.87,0.0,-0.35916,0.00012,30.24596]
[1778925191594,38.72,78056.65,0.0,-0.35955,0.00012,30.25591]
[1778925191609,38.72,78056.65,0.0,-0.35955,0.00012,30.25591]
[1778925192382,38.72,78056.65,0.0,-0.35955,0.00012,30.25589]
[1778925197407,38.72,78054.97,0.0,-0.35974,0.00012,30.26095]
[1778925202441,38.72,78052.57,0.0,-0.36002,0.00012,30.26822]
[1778925207464,38.72,78049.13,0.0,-0.36043,0.00012,30.27874]
[1778925212485,38.71,78050.42,0.0,-0.36027,0.00012,30.27169]
[1778925213777,38.71,78050.42,0.0,-0.36027,0.00012,30.27168]
[1778925213797,38.71,78050.42,0.0,-0.36027,0.00012,30.27168]
[1778925218818,38.71,78054.1,0.0,-0.35982,0.00012,30.26024]
[1778925223847,38.71,78056.66,0.0,-0.35951,0.00012,30.25227]
[1778925228851,38.71,78057.82,0.0,-0.35937,0.00012,30.2486]
[1778925233870,38.71,78063.61,0.0,-0.35868,0.00012,30.23065]
[1778925238877,38.71,78059.15,0.0,-0.35921,0.00012,30.24446]
[1778925243954,38.71,78056.51,0.0,-0.35952,0.00012,30.25255]
[1778925248991,38.71,78058.43,0.0,-0.35929,0.00012,30.24654]
[1778925254035,38.71,78057.86,0.0,-0.35936,0.00012,30.24824]
[1778925259091,38.71,78058.41,0.0,-0.35929,0.00012,30.24647]
[1778925263454,38.71,78060.41,0.0,-0.35905,0.00012,30.24025]
[1778925263463,38.71,78060.41,0.0,-0.35905,0.00012,30.24024]
[1778925265472,38.71,78070.06,0.0,-0.3579,0.00012,30.21022]
[1778925269842,38.71,78073.53,0.0,-0.35749,0.00012,30.19944]
[1778925269854,38.71,78073.53,0.0,-0.35749,0.00012,30.19944]
[1778925270477,38.71,78073.66,0.0,-0.35747,0.00012,30.19906]
[1778925275478,38.71,78074.08,0.0,-0.35742,0.00012,30.19483]
[1778925280531,38.71,78072.26,0.0,-0.35764,0.00012,30.20064]
[1778925285561,38.71,78073.74,0.0,-0.35746,0.00012,30.1961]
[1778925290626,38.71,78073.3,0.0,-0.35752,0.00012,30.1976]
[1778925295644,38.71,78075.61,0.0,-0.35725,0.00012,30.19048]
[1778925300718,38.72,78076.5,0.0,-0.35715,0.00012,30.18781]
[1778925305738,38.72,78073.25,0.0,-0.35754,0.00012,30.19811]
[1778925310762,38.72,78073.45,0.0,-0.35752,0.00012,30.19758]
[1778925315789,38.72,78071.3,0.0,-0.35778,0.00012,30.2044]
[1778925320822,38.72,78068.92,0.0,-0.35806,0.00012,30.21188]
[1778925325900,38.72,78067.21,0.0,-0.35827,0.00012,30.21724]
[1778925330925,38.72,78066.29,0.0,-0.35838,0.00012,30.22012]
[1778925335969,38.72,78066.58,0.0,-0.35833,0.00012,30.21626]
[1778925339317,38.72,78067.32,0.0,-0.35824,0.00012,30.21395]
[1778925339329,38.72,78067.32,0.0,-0.35824,0.00012,30.21395]
[1778925339536,38.72,78067.32,0.0,-0.35824,0.00012,30.21396]
[1778925344550,38.72,78070.75,0.0,-0.35784,0.00012,30.20333]
[1778925349555,38.72,78063.73,0.0,-0.35868,0.00012,30.22524]
[1778925353521,38.72,78060.36,0.0,-0.35908,0.00012,30.23568]
[1778925353550,38.72,78060.36,0.0,-0.35908,0.00012,30.23567]
[1778925358564,38.72,78058.25,0.0,-0.35933,0.00012,30.24212]
[1778925363569,38.72,78057.7,0.0,-0.35939,0.00012,30.24374]
[1778925368574,38.72,78057.18,0.0,-0.35945,0.00012,30.24527]
[1778925373579,38.72,78053.71,0.0,-0.35986,0.00012,30.25586]
[1778925373730,38.72,78053.71,0.0,-0.35986,0.00012,30.25586]
[1778925373770,38.72,78053.71,0.0,-0.35986,0.00012,30.25586]
[1778925379585,38.72,78051.68,0.0,-0.3601,0.00012,30.26199]
[1778925384590,38.72,78047.7,0.0,-0.36057,0.00012,30.27415]
[1778925387952,38.72,78045.23,0.0,-0.36087,0.00012,30.28174]
[1778925388594,38.72,78044.64,0.0,-0.36094,0.00012,30.28355]
[1778925392665,38.72,78044.64,0.0,-0.36093,0.00012,30.28061]
[1778925392677,38.72,78044.64,0.0,-0.36093,0.00012,30.28061]
[1778925392683,38.72,78044.64,0.0,-0.36093,0.00012,30.28061]
[1778925394735,38.72,78044.64,0.0,-0.36093,0.00012,30.28064]
[1778925395599,38.72,78044.64,0.0,-0.36093,0.00012,30.28066]
[1778925400606,38.72,78041.78,0.0,-0.36128,0.00012,30.28947]
[1778925405611,38.72,78038.67,0.0,-0.36166,0.00012,30.29908]
[1778925410616,38.72,78031.63,0.0,-0.36249,0.00012,30.32027]
[1778925415871,38.71,78030.19,0.0,-0.36266,0.00012,30.32435]
[1778925417454,38.71,78023.35,0.0,-0.36347,0.00012,30.34483]
[1778925417534,38.71,78023.35,0.0,-0.36347,0.00012,30.34483]
[1778925418736,38.71,78019.87,0.0,-0.36389,0.00012,30.35524]
[1778925418741,38.71,78019.87,0.0,-0.36389,0.00012,30.35524]
[1778925419583,38.71,78019.87,0.0,-0.36389,0.00012,30.35524]
[1778925419625,38.71,78015.78,0.0,-0.36438,0.00012,30.36746]
[1778925419712,38.71,78015.78,0.0,-0.36438,0.00012,30.36746]
[1778925419824,38.71,78015.78,0.0,-0.36438,0.00012,30.36746]
[1778925420011,38.71,78015.78,0.0,-0.36438,0.00012,30.36746]
[1778925420227,38.71,78015.78,0.0,-0.36438,0.00012,30.36746]
[1778925420336,38.71,78015.78,0.0,-0.36438,0.00012,30.36746]
[1778925420872,38.71,78013.27,0.0,-0.36469,0.00012,30.37494]
[1778925420932,38.71,78013.27,0.0,-0.36469,0.00012,30.37494]
[1778925421223,38.71,78013.27,0.0,-0.36469,0.00012,30.37494]
[1778925421303,38.71,78013.27,0.0,-0.36469,0.00012,30.37494]
[1778925421558,38.71,78013.27,0.0,-0.36469,0.00012,30.37494]
[1778925421567,38.71,78013.27,0.0,-0.36469,0.00012,30.37494]
[1778925421628,38.71,78011.91,0.0,-0.36485,0.00012,30.379]
[1778925421921,38.71,78011.91,0.0,-0.36485,0.00012,30.379]
[1778925421984,38.71,78011.91,0.0,-0.36485,0.00012,30.379]
[1778925422089,38.71,78011.91,0.0,-0.36485,0.00012,30.379]
[1778925422161,38.71,78011.91,0.0,-0.36485,0.00012,30.379]
[1778925422194,38.71,78011.91,0.0,-0.36485,0.00012,30.379]
[1778925422296,38.71,78011.91,0.0,-0.36485,0.00012,30.379]
[1778925422576,38.71,78011.91,0.0,-0.36485,0.00012,30.37901]
[1778925424583,38.71,78011.91,0.0,-0.36485,0.00012,30.37903]
[1778925424631,38.72,78012.11,0.0,-0.36483,0.00012,30.37843]
[1778925425671,38.72,78012.11,0.0,-0.36483,0.00012,30.37845]
[1778925426633,38.72,78010.75,0.0,-0.36499,0.00012,30.38251]
[1778925430637,38.72,78019.52,0.0,-0.36395,0.00012,30.35679]
[1778925433640,38.72,78004.1,0.0,-0.36581,0.00012,30.40276]
[1778925438679,38.73,78008.57,0.0,-0.36529,0.00012,30.38999]
[1778925443731,38.73,78010.66,0.0,-0.36505,0.00012,30.38424]
[1778925448741,38.74,78009.2,0.0,-0.36524,0.00012,30.38894]
[1778925453759,38.74,78008.07,0.0,-0.36538,0.00012,30.38971]
[1778925457566,38.74,78009.91,0.0,-0.36517,0.00012,30.38434]
[1778925462323,38.75,78010.7,0.0,-0.36508,0.00012,30.38214]
[1778925462713,38.75,78010.58,0.0,-0.36509,0.00012,30.38253]
[1778925468735,38.75,78010.16,0.0,-0.36516,0.00012,30.38435]
[1778925473178,38.76,78009.67,0.0,-0.36524,0.00012,30.38639]
[1778925479257,38.77,78009.56,0.0,-0.36528,0.00012,30.38733]
[1778925484691,38.78,78009.14,0.0,-0.36536,0.00012,30.38939]
[1778925489697,38.78,78009.64,0.0,-0.36532,0.00012,30.38849]
[1778925495703,38.79,78010.76,0.0,-0.36521,0.00012,30.38586]
[1778925498778,38.79,78013.19,0.0,-0.36491,0.00012,30.37848]
[1778925498818,38.79,78013.19,0.0,-0.36491,0.00012,30.37848]
[1778925502656,38.79,78014.04,0.0,-0.3648,0.00012,30.37579]
[1778925502711,38.79,78014.05,0.0,-0.3648,0.00012,30.37567]
[1778925502837,38.79,78014.05,0.0,-0.3648,0.00012,30.37567]
[1778925503712,38.79,78009.63,0.0,-0.36532,0.00012,30.38866]
[1778925506350,38.78,78017.05,0.0,-0.36443,0.00012,30.36659]
[1778925506715,38.78,78017.6,0.0,-0.36436,0.00012,30.36491]
[1778925508744,38.78,78017.5,0.0,-0.36437,0.00012,30.3651]
[1778925508751,38.78,78017.5,0.0,-0.36437,0.00012,30.3651]
[1778925509689,38.78,78017.5,0.0,-0.36437,0.00012,30.36504]
[1778925514723,38.78,78022.86,0.0,-0.3637,0.00012,30.34577]
[1778925519727,38.77,78023.45,0.0,-0.36362,0.00012,30.34361]
[1778925520466,38.77,78023.45,0.0,-0.36362,0.00012,30.34361]
[1778925525473,38.77,78025.36,0.0,-0.36338,0.00012,30.33754]
[1778925526641,38.77,78025.18,0.0,-0.3634,0.00012,30.338]
[1778925531685,38.76,78024.7,0.0,-0.36344,0.00012,30.33908]
[1778925536692,38.76,78023.79,0.0,-0.36354,0.00012,30.34144]
[1778925541747,38.76,78022.36,0.0,-0.3637,0.00012,30.34532]
[1778925546773,38.75,78021.52,0.0,-0.36378,0.00012,30.34739]
[1778925551790,38.75,78027.78,0.0,-0.36302,0.00012,30.32828]
[1778925556801,38.74,78027.65,0.0,-0.36302,0.00012,30.32837]
[1778925561812,38.74,78031.16,0.0,-0.36259,0.00012,30.31751]
[1778925566828,38.74,78030.13,0.0,-0.36271,0.00012,30.32035]
[1778925571868,38.73,78029.79,0.0,-0.36273,0.00012,30.3181]
[1778925576880,38.73,78028.14,0.0,-0.36291,0.00012,30.32277]
[1778925581893,38.73,78025.66,0.0,-0.3632,0.00012,30.3299]
[1778925586030,38.72,78025.0,0.0,-0.36327,0.00012,30.33165]
[1778925586130,38.72,78025.0,0.0,-0.36327,0.00012,30.33165]
[1778925586372,38.72,78025.0,0.0,-0.36327,0.00012,30.33165]
[1778925586423,38.72,78025.0,0.0,-0.36327,0.00012,30.33165]
[1778925591443,38.72,78022.79,0.0,-0.36353,0.00012,30.33809]
[1778925592562,38.72,78022.79,0.0,-0.36353,0.00012,30.33802]
[1778925592600,38.72,78022.79,0.0,-0.36353,0.00012,30.33802]
[1778925597805,38.71,78016.83,0.0,-0.36422,0.00012,30.35534]
[1778925600874,38.71,78017.2,0.0,-0.36417,0.00012,30.35402]
[1778925600944,38.71,78017.2,0.0,-0.36417,0.00012,30.35402]
[1778925601922,38.71,78017.38,0.0,-0.36415,0.00012,30.3534]
[1778925602810,38.71,78014.59,0.0,-0.36448,0.00012,30.36172]
[1778925602875,38.71,78014.59,0.0,-0.36448,0.00012,30.36172]
[1778925602880,38.71,78014.59,0.0,-0.36448,0.00012,30.36172]
[1778925602901,38.71,78014.59,0.0,-0.36448,0.00012,30.36172]
[1778925602942,38.71,78014.59,0.0,-0.36448,0.00012,30.36172]
[1778925603216,38.71,78014.59,0.0,-0.36448,0.00012,30.36172]
[1778925603314,38.71,78014.59,0.0,-0.36448,0.00012,30.36172]
[1778925603530,38.71,78014.59,0.0,-0.36448,0.00012,30.36172]
[1778925603811,38.71,78001.23,0.0,-0.36609,0.00012,30.40129]
[1778925604919,38.71,78001.0,0.0,-0.36612,0.00012,30.40206]
[1778925604924,38.71,78001.0,0.0,-0.36612,0.00012,30.40206]
[1778925604945,38.71,78001.0,0.0,-0.36612,0.00012,30.40206]
[1778925604976,38.71,78001.0,0.0,-0.36612,0.00012,30.40206]
[1778925605813,38.71,78001.28,0.0,-0.36609,0.00012,30.40131]
[1778925606973,38.71,77998.15,0.0,-0.36647,0.00012,30.41056]
[1778925606982,38.71,77998.15,0.0,-0.36647,0.00012,30.41056]
[1778925607057,38.71,77998.15,0.0,-0.36647,0.00012,30.41056]
[1778925607109,38.71,77998.15,0.0,-0.36647,0.00012,30.41056]
[1778925607815,38.72,77997.1,0.0,-0.3666,0.00012,30.41371]
[1778925611592,38.72,77995.81,0.0,-0.36676,0.00012,30.41772]
[1778925612083,38.72,77996.27,0.0,-0.36671,0.00012,30.41645]
[1778925612204,38.72,77996.27,0.0,-0.36671,0.00012,30.41645]
[1778925612820,38.72,77990.64,0.0,-0.36739,0.00012,30.4329]
[1778925613878,38.72,77986.47,0.0,-0.3679,0.00012,30.44506]
[1778925614822,38.72,77985.23,0.0,-0.36805,0.00012,30.44869]
[1778925619827,38.72,77988.6,0.0,-0.36765,0.00012,30.43919]
[1778925622439,38.73,77988.64,0.0,-0.36765,0.00012,30.43918]
[1778925622597,38.73,77988.64,0.0,-0.36765,0.00012,30.43918]
[1778925622771,38.73,77988.64,0.0,-0.36765,0.00012,30.43918]
[1778925622826,38.73,77988.64,0.0,-0.36765,0.00012,30.43918]
[1778925622997,38.73,77988.64,0.0,-0.36765,0.00012,30.43918]
[1778925623055,38.73,77988.64,0.0,-0.36765,0.00012,30.43918]
[1778925623191,38.73,77988.64,0.0,-0.36765,0.00012,30.43918]
[1778925623236,38.73,77988.64,0.0,-0.36765,0.00012,30.43918]
[1778925623400,38.73,77988.64,0.0,-0.36765,0.00012,30.43918]
[1778925623535,38.73,77988.64,0.0,-0.36765,0.00012,30.43918]
[1778925623597,38.73,77988.64,0.0,-0.36765,0.00012,30.43918]
[1778925623627,38.73,77988.64,0.0,-0.36765,0.00012,30.43918]
[1778925623773,38.73,77988.64,0.0,-0.36765,0.00012,30.43918]
[1778925623811,38.73,77988.64,0.0,-0.36765,0.00012,30.43918]
[1778925623831,38.73,78005.61,0.0,-0.36561,0.00012,30.38976]
[1778925623848,38.73,78005.61,0.0,-0.36561,0.00012,30.38976]
[1778925623920,38.73,78005.61,0.0,-0.36561,0.00012,30.38976]
[1778925623957,38.73,78005.61,0.0,-0.36561,0.00012,30.38976]
[1778925624008,38.73,78005.61,0.0,-0.36561,0.00012,30.38976]
[1778925624046,38.73,78005.61,0.0,-0.36561,0.00012,30.38976]
[1778925624049,38.73,78005.61,0.0,-0.36561,0.00012,30.38976]
[1778925624075,38.73,78005.61,0.0,-0.36561,0.00012,30.38976]
[1778925624220,38.73,78005.61,0.0,-0.36561,0.00012,30.38976]
[1778925624832,38.73,78020.17,0.0,-0.36387,0.00012,30.34665]
[1778925627673,38.73,78022.47,0.0,-0.3636,0.00012,30.33995]
[1778925627762,38.73,78022.47,0.0,-0.3636,0.00012,30.34004]
[1778925631758,38.73,78023.38,0.0,-0.3635,0.00012,30.33757]
[1778925631839,38.74,78023.48,0.0,-0.36348,0.00012,30.33436]
[1778925636844,38.74,78024.04,0.0,-0.36343,0.00012,30.33308]
[1778925641853,38.74,78026.04,0.0,-0.3632,0.00012,30.32745]
[1778925645851,38.75,78036.96,0.0,-0.3619,0.00012,30.29473]
[1778925650853,38.75,78036.34,0.0,-0.36198,0.00012,30.29676]
[1778925655861,38.75,78034.66,0.0,-0.36219,0.00012,30.30206]
[1778925658585,38.75,78034.66,0.0,-0.36219,0.00012,30.30204]
[1778925658598,38.75,78034.66,0.0,-0.36219,0.00012,30.30204]
[1778925658864,38.75,78034.7,0.0,-0.36218,0.00012,30.30187]
[1778925663869,38.75,78035.18,0.0,-0.36211,0.00012,30.30008]
[1778925666274,38.75,78028.53,0.0,-0.36291,0.00012,30.32011]
[1778925666813,38.75,78028.53,0.0,-0.36291,0.00012,30.32011]
[1778925668876,38.74,78037.49,0.0,-0.36183,0.00012,30.29283]
[1778925670156,38.74,78040.25,0.0,-0.3615,0.00012,30.2844]
[1778925670878,38.74,78040.22,0.0,-0.3615,0.00012,30.28457]
[1778925670936,38.74,78040.22,0.0,-0.3615,0.00012,30.28457]
[1778925673742,38.74,78028.47,0.0,-0.3629,0.00012,30.31997]
[1778925676919,38.74,78023.22,0.0,-0.36353,0.00012,30.33551]
[1778925676973,38.74,78023.22,0.0,-0.36353,0.00012,30.33551]
[1778925677885,38.74,78023.05,0.0,-0.36354,0.00012,30.33587]
[1778925682917,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925683445,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925683737,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925683885,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925683954,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925683980,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925684191,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925684197,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925684394,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925684398,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925684545,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925684589,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925684610,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925684626,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925684664,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925684839,38.73,78027.74,0.0,-0.36297,0.00012,30.32149]
[1778925684919,38.74,78008.51,0.0,-0.36528,0.00012,30.37894]
[1778925684931,38.74,78008.51,0.0,-0.36528,0.00012,30.37894]
[1778925685052,38.74,78008.51,0.0,-0.36528,0.00012,30.37894]
[1778925685144,38.74,78008.51,0.0,-0.36528,0.00012,30.37894]
[1778925685263,38.74,78008.51,0.0,-0.36528,0.00012,30.37894]
[1778925685307,38.74,78008.51,0.0,-0.36528,0.00012,30.37894]
[1778925685920,38.74,78000.49,0.0,-0.36625,0.00012,30.40262]
[1778925688817,38.74,77995.82,0.0,-0.36681,0.00012,30.41642]
[1778925688831,38.74,77995.82,0.0,-0.36681,0.00012,30.41642]
[1778925688878,38.74,77995.82,0.0,-0.36681,0.00012,30.41642]
[1778925689211,38.74,77995.82,0.0,-0.36681,0.00012,30.41642]
[1778925689601,38.74,77995.82,0.0,-0.36681,0.00012,30.41642]
[1778925689653,38.74,77995.82,0.0,-0.36681,0.00012,30.41642]
[1778925689925,38.74,77995.84,0.0,-0.36681,0.00012,30.41643]
[1778925690067,38.74,77995.84,0.0,-0.36681,0.00012,30.41643]
[1778925690219,38.74,77995.84,0.0,-0.36681,0.00012,30.41643]
[1778925690391,38.74,77995.84,0.0,-0.36681,0.00012,30.41643]
[1778925690477,38.74,77995.84,0.0,-0.36681,0.00012,30.41643]
[1778925690494,38.74,77995.84,0.0,-0.36681,0.00012,30.41643]
[1778925690739,38.74,77995.84,0.0,-0.36681,0.00012,30.41643]
[1778925690926,38.75,77985.51,0.0,-0.36808,0.00012,30.44688]
[1778925690934,38.75,77985.51,0.0,-0.36808,0.00012,30.44688]
[1778925691035,38.75,77985.51,0.0,-0.36808,0.00012,30.44688]
[1778925691166,38.75,77985.51,0.0,-0.36808,0.00012,30.44688]
[1778925691193,38.75,77985.51,0.0,-0.36808,0.00012,30.44688]
[1778925691257,38.75,77985.51,0.0,-0.36808,0.00012,30.44688]
[1778925691569,38.75,77985.51,0.0,-0.36808,0.00012,30.44688]
[1778925691741,38.75,77985.51,0.0,-0.36808,0.00012,30.44688]
[1778925691902,38.75,77985.51,0.0,-0.36808,0.00012,30.44688]
[1778925691927,38.75,77940.59,0.0,-0.37349,0.00012,30.57078]
[1778925691939,38.75,77940.59,0.0,-0.37349,0.00012,30.57078]
[1778925691968,38.75,77940.59,0.0,-0.37349,0.00012,30.57078]
[1778925692028,38.75,77940.59,0.0,-0.37349,0.00012,30.57078]
[1778925692086,38.75,77940.59,0.0,-0.37349,0.00012,30.57078]
[1778925692107,38.75,77940.59,0.0,-0.37349,0.00012,30.57078]
[1778925692244,38.75,77940.59,0.0,-0.37349,0.00012,30.57078]
[1778925692296,38.75,77940.59,0.0,-0.37349,0.00012,30.57078]
[1778925692311,38.75,77940.59,0.0,-0.37349,0.00012,30.57078]
[1778925692373,38.75,77940.59,0.0,-0.37349,0.00012,30.57078]
[1778925692388,38.75,77940.59,0.0,-0.37349,0.00012,30.57078]
[1778925692765,38.75,77940.59,0.0,-0.37349,0.00012,30.57078]
[1778925692776,38.75,77940.59,0.0,-0.37349,0.00012,30.57078]
[1778925692921,38.75,77940.59,0.0,-0.37349,0.00012,30.57078]
[1778925693928,38.75,77960.81,0.0,-0.37104,0.00012,30.51437]
[1778925694968,38.75,77966.09,0.0,-0.37041,0.00012,30.49946]
[1778925695925,38.75,77966.09,0.0,-0.37041,0.00012,30.49947]
[1778925698984,38.75,77967.34,0.0,-0.37026,0.00012,30.49596]
[1778925699849,38.75,77967.34,0.0,-0.37026,0.00012,30.49596]
[1778925699858,38.75,77967.34,0.0,-0.37026,0.00012,30.49597]
[1778925699963,38.75,77967.34,0.0,-0.37026,0.00012,30.49597]
[1778925700007,38.75,77967.34,0.0,-0.37026,0.00012,30.49597]
[1778925700173,38.75,77967.34,0.0,-0.37026,0.00012,30.49597]
[1778925700214,38.75,77967.34,0.0,-0.37026,0.00012,30.49597]
[1778925700217,38.75,77967.34,0.0,-0.37026,0.00012,30.49597]
[1778925700312,38.75,77967.34,0.0,-0.37026,0.00012,30.49597]
[1778925700435,38.75,77967.34,0.0,-0.37026,0.00012,30.49597]
[1778925700542,38.75,77967.34,0.0,-0.37026,0.00012,30.49597]
[1778925700655,38.75,77967.34,0.0,-0.37026,0.00012,30.49597]
[1778925700887,38.75,77967.34,0.0,-0.37026,0.00012,30.49597]
[1778925700894,38.75,77967.34,0.0,-0.37026,0.00012,30.49595]
[1778925701082,38.75,77967.34,0.0,-0.37026,0.00012,30.49595]
[1778925701135,38.75,77967.34,0.0,-0.37026,0.00012,30.49595]
[1778925701282,38.75,77967.34,0.0,-0.37026,0.00012,30.49595]
[1778925701341,38.75,77967.34,0.0,-0.37026,0.00012,30.49595]
[1778925701936,38.75,77946.05,0.0,-0.37283,0.00012,30.55565]
[1778925702229,38.75,77946.05,0.0,-0.37283,0.00012,30.55565]
[1778925702264,38.75,77946.05,0.0,-0.37283,0.00012,30.55565]
[1778925702937,38.75,77944.39,0.0,-0.37303,0.00012,30.56034]
[1778925703532,38.75,77944.39,0.0,-0.37303,0.00012,30.56034]
[1778925703547,38.75,77944.39,0.0,-0.37303,0.00012,30.56034]
[1778925703555,38.75,77944.39,0.0,-0.37303,0.00012,30.56034]
[1778925703909,38.75,77944.39,0.0,-0.37303,0.00012,30.56034]
[1778925703938,38.75,77934.9,0.0,-0.37418,0.00012,30.58654]
[1778925705575,38.75,77931.5,0.0,-0.3746,0.00012,30.59596]
[1778925705585,38.75,77931.5,0.0,-0.3746,0.00012,30.59596]
[1778925705940,38.75,77929.53,0.0,-0.37484,0.00012,30.60144]
[1778925710943,38.75,77929.68,0.0,-0.37482,0.00012,30.60092]
[1778925714989,38.75,77923.53,0.0,-0.37556,0.00012,30.61756]
[1778925715046,38.75,77923.53,0.0,-0.37556,0.00012,30.61756]
[1778925720061,38.75,77927.71,0.0,-0.37505,0.00012,30.60608]
[1778925720956,38.75,77918.19,0.0,-0.3762,0.00012,30.63189]
[1778925723959,38.75,77938.98,0.0,-0.37369,0.00012,30.57524]
[1778925725339,38.75,77938.98,0.0,-0.37369,0.00012,30.57535]
[1778925725741,38.75,77938.98,0.0,-0.37369,0.00012,30.57535]
[1778925725931,38.75,77938.98,0.0,-0.37369,0.00012,30.57546]
[1778925728341,38.75,77944.34,0.0,-0.37304,0.00012,30.56056]
[1778925728950,38.75,77944.34,0.0,-0.37304,0.00012,30.56056]
[1778925729957,38.75,77944.34,0.0,-0.37305,0.00012,30.56078]
[1778925730618,38.75,77944.34,0.0,-0.37305,0.00012,30.56078]
[1778925731947,38.75,77944.34,0.0,-0.37305,0.00012,30.56087]
[1778925731966,38.75,77909.92,0.0,-0.37723,0.00012,30.65465]
[1778925737028,38.76,77907.07,0.0,-0.37759,0.00012,30.66264]
[1778925738250,38.76,77907.07,0.0,-0.3776,0.00012,30.66271]
[1778925738355,38.76,77907.07,0.0,-0.3776,0.00012,30.66271]
[1778925739974,38.76,77890.04,0.0,-0.37967,0.00012,30.70777]
[1778925741232,38.77,77886.3,0.0,-0.38014,0.00012,30.71793]
[1778925741262,38.77,77886.3,0.0,-0.38014,0.00012,30.71793]
[1778925741272,38.77,77886.3,0.0,-0.38014,0.00012,30.71793]
[1778925741976,38.77,77882.53,0.0,-0.38062,0.00012,30.72804]
[1778925742437,38.77,77882.53,0.0,-0.38062,0.00012,30.72804]
[1778925742500,38.77,77882.53,0.0,-0.38062,0.00012,30.72804]
[1778925742501,38.77,77882.53,0.0,-0.38062,0.00012,30.72804]
[1778925742627,38.77,77882.53,0.0,-0.38062,0.00012,30.72804]
[1778925742951,38.77,77882.53,0.0,-0.38062,0.00012,30.72804]
[1778925743012,38.78,77879.28,0.0,-0.38102,0.00012,30.73672]
[1778925744998,38.78,77886.61,0.0,-0.38014,0.00012,30.71787]
[1778925745069,38.78,77886.61,0.0,-0.38014,0.00012,30.71787]
[1778925748116,38.78,77881.98,0.0,-0.3807,0.00012,30.73002]
[1778925749109,38.78,77879.16,0.0,-0.38105,0.00012,30.7373]
[1778925749111,38.78,77879.16,0.0,-0.38105,0.00012,30.7373]
[1778925749120,38.78,77879.16,0.0,-0.38105,0.00012,30.7373]
[1778925749298,38.78,77879.16,0.0,-0.38105,0.00012,30.7373]
[1778925749363,38.78,77879.16,0.0,-0.38105,0.00012,30.7373]
[1778925750655,38.78,77877.52,0.0,-0.38125,0.00012,30.74159]
[1778925750669,38.78,77877.52,0.0,-0.38125,0.00012,30.74159]
[1778925750985,38.78,77880.2,0.0,-0.38092,0.00012,30.73468]
[1778925755778,38.79,77884.16,0.0,-0.38044,0.00012,30.72167]
[1778925755786,38.79,77884.16,0.0,-0.38044,0.00012,30.72167]
[1778925755990,38.79,77886.8,0.0,-0.38012,0.00012,30.71487]
[1778925760995,38.79,77884.33,0.0,-0.38044,0.00012,30.72168]
[1778925763688,38.8,77884.23,0.0,-0.38046,0.00012,30.7221]
[1778925763933,38.8,77884.23,0.0,-0.38046,0.00012,30.7221]
[1778925763998,38.8,77884.93,0.0,-0.38037,0.00012,30.72036]
[1778925764656,38.8,77884.93,0.0,-0.38037,0.00012,30.72036]
[1778925764999,38.8,77894.31,0.0,-0.37924,0.00012,30.69595]
[1778925765592,38.8,77894.31,0.0,-0.37924,0.00012,30.69595]
[1778925766000,38.8,77891.87,0.0,-0.37954,0.00012,30.70241]
[1778925767643,38.8,77891.08,0.0,-0.37963,0.00012,30.70453]
[1778925768002,38.8,77895.77,0.0,-0.37907,0.00012,30.69229]
[1778925771745,38.8,77897.73,0.0,-0.37883,0.00012,30.68731]
[1778925772008,38.8,77896.83,0.0,-0.37895,0.00012,30.68973]
[1778925777418,38.81,77900.71,0.0,-0.37849,0.00012,30.67981]
[1778925782534,38.81,77902.85,0.0,-0.37824,0.00012,30.67451]
[1778925784116,38.82,77894.63,0.0,-0.37924,0.00012,30.69625]
[1778925788896,38.82,77886.07,0.0,-0.38029,0.00012,30.71885]
[1778925794423,38.83,77892.42,0.0,-0.37954,0.00012,30.70268]
[1778925799049,38.83,77881.14,0.0,-0.38092,0.00012,30.7323]
[1778925804054,38.84,77887.67,0.0,-0.38014,0.00012,30.71574]
[1778925809059,38.84,77887.33,0.0,-0.3802,0.00012,30.71696]
[1778925814065,38.85,77889.15,0.0,-0.37998,0.00012,30.70958]
[1778925819070,38.85,77884.68,0.0,-0.38054,0.00012,30.7215]
[1778925824076,38.86,77878.89,0.0,-0.38125,0.00012,30.7367]
[1778925828721,38.86,77879.05,0.0,-0.38124,0.00012,30.73642]
[1778925828747,38.86,77879.05,0.0,-0.38124,0.00012,30.73642]
[1778925829081,38.86,77894.19,0.0,-0.3794,0.00012,30.69723]
[1778925833047,38.86,77899.8,0.0,-0.37872,0.00012,30.68267]
[1778925833085,38.86,77900.48,0.0,-0.37864,0.00012,30.68095]
[1778925833165,38.86,77900.48,0.0,-0.37864,0.00012,30.68095]
[1778925835595,38.86,77906.89,0.0,-0.37787,0.00012,30.66416]
[1778925836088,38.86,77908.1,0.0,-0.37773,0.00012,30.661]
[1778925837719,38.87,77908.14,0.0,-0.37773,0.00012,30.66098]
[1778925839813,38.87,77906.44,0.0,-0.37794,0.00012,30.66559]
[1778925840092,38.87,77900.7,0.0,-0.37863,0.00012,30.68079]
[1778925845097,38.87,77908.15,0.0,-0.37774,0.00012,30.6614]
[1778925850102,38.88,77899.56,0.0,-0.37879,0.00012,30.68434]
[1778925855107,38.88,77899.79,0.0,-0.37878,0.00012,30.68398]
[1778925860112,38.88,77899.4,0.0,-0.37883,0.00012,30.68524]
[1778925866118,38.89,77899.53,0.0,-0.37883,0.00012,30.68518]
[1778925871123,38.89,77899.43,0.0,-0.37884,0.00012,30.68273]
[1778925876128,38.9,77901.1,0.0,-0.37865,0.00012,30.6786]
[1778925881133,38.9,77906.24,0.0,-0.37804,0.00012,30.66531]
[1778925883135,38.9,77897.34,0.0,-0.37912,0.00012,30.68882]
[1778925888140,38.9,77897.09,0.0,-0.37916,0.00012,30.68968]
[1778925894103,38.91,77898.58,0.0,-0.37899,0.00012,30.68602]
[1778925899167,38.91,77903.01,0.0,-0.37846,0.00012,30.67465]
[1778925904172,38.92,77904.01,0.0,-0.37835,0.00012,30.67227]
[1778925909177,38.92,77906.01,0.0,-0.37812,0.00012,30.66727]
[1778925914182,38.92,77906.65,0.0,-0.37805,0.00012,30.66585]
[1778925919187,38.93,77906.89,0.0,-0.37803,0.00012,30.6655]
[1778925924192,38.93,77912.71,0.0,-0.37734,0.00012,30.6504]
[1778925928196,38.94,77922.14,0.0,-0.37621,0.00012,30.62552]
[1778925929761,38.94,77922.57,0.0,-0.37617,0.00012,30.62447]
[1778925930198,38.94,77924.28,0.0,-0.37596,0.00012,30.61995]
[1778925931965,38.94,77927.78,0.0,-0.37553,0.00012,30.60766]
[1778925931977,38.94,77927.78,0.0,-0.37553,0.00012,30.60766]
[1778925932200,38.94,77928.7,0.0,-0.37543,0.00012,30.60528]
[1778925937204,38.95,77927.61,0.0,-0.37557,0.00012,30.60843]
[1778925942209,38.95,77914.93,0.0,-0.3771,0.00012,30.64256]
[1778925947214,38.95,77913.04,0.0,-0.37734,0.00012,30.64784]
[1778925952231,38.96,77913.05,0.0,-0.37735,0.00012,30.64813]
[1778925955701,38.96,77913.56,0.0,-0.3773,0.00012,30.64695]
[1778925961227,38.96,77907.67,0.0,-0.37803,0.00012,30.66287]
[1778925963223,38.96,77906.76,0.0,-0.37814,0.00012,30.66532]
[1778925963229,38.97,77904.62,0.0,-0.3784,0.00012,30.671]
[1778925965274,38.97,77899.02,0.0,-0.37908,0.00012,30.68574]
[1778925966232,38.97,77898.49,0.0,-0.37914,0.00012,30.68716]
[1778925967233,38.97,77911.27,0.0,-0.3776,0.00012,30.65362]
[1778925972328,38.97,77906.55,0.0,-0.37818,0.00012,30.6663]
[1778925972349,38.97,77906.55,0.0,-0.37818,0.00012,30.6663]
[1778925972394,38.97,77906.55,0.0,-0.37818,0.00012,30.6663]
[1778925972458,38.97,77906.55,0.0,-0.37818,0.00012,30.6663]
[1778925972548,38.97,77906.55,0.0,-0.37818,0.00012,30.6663]
[1778925972746,38.97,77906.55,0.0,-0.37818,0.00012,30.6663]
[1778925972753,38.97,77906.55,0.0,-0.37818,0.00012,30.6663]
[1778925972767,38.97,77906.55,0.0,-0.37818,0.00012,30.6663]
[1778925972807,38.97,77906.55,0.0,-0.37818,0.00012,30.6663]
[1778925972898,38.97,77906.55,0.0,-0.37818,0.00012,30.6663]
[1778925972961,38.97,77906.55,0.0,-0.37818,0.00012,30.6663]
[1778925973019,38.97,77906.55,0.0,-0.37818,0.00012,30.6663]
[1778925973024,38.97,77906.55,0.0,-0.37818,0.00012,30.6663]
[1778925973121,38.97,77906.55,0.0,-0.37818,0.00012,30.6663]
[1778925973225,38.97,77906.55,0.0,-0.37818,0.00012,30.6663]
[1778925973240,38.97,77901.72,0.0,-0.37877,0.00012,30.67908]
[1778925973250,38.97,77901.72,0.0,-0.37877,0.00012,30.67908]
[1778925973444,38.97,77901.72,0.0,-0.37877,0.00012,30.67908]
[1778925973521,38.97,77901.72,0.0,-0.37877,0.00012,30.67908]
[1778925974241,38.97,77901.78,0.0,-0.37876,0.00012,30.67894]
[1778925976724,38.97,77906.94,0.0,-0.37814,0.00012,30.6655]
[1778925976798,38.97,77906.94,0.0,-0.37814,0.00012,30.6655]
[1778925977244,38.98,77906.89,0.0,-0.37815,0.00012,30.66567]
[1778925977683,38.98,77906.89,0.0,-0.37815,0.00012,30.66567]
[1778925978245,38.98,77906.61,0.0,-0.37819,0.00012,30.66645]
[1778925983250,38.98,77906.63,0.0,-0.37819,0.00012,30.66667]
[1778925988255,38.98,77906.58,0.0,-0.37821,0.00012,30.66703]
[1778925993306,38.99,77907.61,0.0,-0.37808,0.00012,30.66161]
[1778925996189,38.99,77907.98,0.0,-0.37804,0.00012,30.66074]
[1778925998412,38.99,77909.0,0.0,-0.37793,0.00012,30.6582]
[1778925999266,38.99,77909.21,0.0,-0.3779,0.00012,30.65769]
[1778926004271,39.0,77910.06,0.0,-0.37781,0.00012,30.65572]
[1778926008275,39.0,77895.74,0.0,-0.37955,0.00012,30.69339]
[1778926013003,39.0,77891.35,0.0,-0.38009,0.00012,30.70493]
[1778926013026,39.0,77891.35,0.0,-0.38009,0.00012,30.70493]
[1778926014704,39.0,77889.76,0.0,-0.38028,0.00012,30.70912]
[1778926015282,39.0,77888.85,0.0,-0.38039,0.00012,30.71148]
[1778926020286,39.0,77885.25,0.0,-0.38084,0.00012,30.72089]
[1778926025291,39.01,77889.27,0.0,-0.38036,0.00012,30.71073]
[1778926030161,39.01,77894.33,0.0,-0.37975,0.00012,30.6978]
[1778926030171,39.01,77894.33,0.0,-0.37975,0.00012,30.6978]
[1778926030262,39.01,77894.33,0.0,-0.37975,0.00012,30.69783]
[1778926035301,39.01,77895.01,0.0,-0.37968,0.00012,30.69621]
[1778926040306,39.01,77893.63,0.0,-0.37985,0.00012,30.69994]
[1778926045311,39.02,77891.33,0.0,-0.38013,0.00012,30.70605]
[1778926050316,39.02,77893.2,0.0,-0.37991,0.00012,30.70132]
[1778926055321,39.02,77892.88,0.0,-0.37995,0.00012,30.69931]
[1778926060326,39.02,77882.46,0.0,-0.38121,0.00012,30.72619]
[1778926065331,39.02,77868.27,0.0,-0.38293,0.00012,30.76215]
[1778926068222,39.02,77868.27,0.0,-0.38293,0.00012,30.76212]
[1778926070336,39.02,77876.32,0.0,-0.38195,0.00012,30.74174]
[1778926075326,39.02,77875.81,0.0,-0.38201,0.00012,30.743]
[1778926075449,39.02,77875.51,0.0,-0.38205,0.00012,30.74376]
[1778926075599,39.02,77875.51,0.0,-0.38205,0.00012,30.74376]
[1778926075681,39.02,77875.51,0.0,-0.38205,0.00012,30.74376]
[1778926075740,39.02,77875.51,0.0,-0.38205,0.00012,30.74376]
[1778926075793,39.02,77875.51,0.0,-0.38205,0.00012,30.74376]
[1778926075883,39.02,77875.51,0.0,-0.38205,0.00012,30.74376]
[1778926075903,39.02,77875.51,0.0,-0.38205,0.00012,30.74376]
[1778926076240,39.02,77875.51,0.0,-0.38205,0.00012,30.74376]
[1778926076315,39.02,77875.51,0.0,-0.38205,0.00012,30.74376]
[1778926076342,39.02,77873.87,0.0,-0.38225,0.00012,30.74791]
[1778926076437,39.02,77873.87,0.0,-0.38225,0.00012,30.74791]
[1778926076569,39.02,77873.87,0.0,-0.38225,0.00012,30.74791]
[1778926077100,39.02,77873.87,0.0,-0.38225,0.00012,30.74791]
[1778926077115,39.02,77873.87,0.0,-0.38225,0.00012,30.74791]
[1778926077143,39.02,77873.87,0.0,-0.38225,0.00012,30.74791]
[1778926077174,39.02,77873.87,0.0,-0.38225,0.00012,30.74791]
[1778926077268,39.02,77873.87,0.0,-0.38225,0.00012,30.74791]
[1778926077297,39.02,77873.87,0.0,-0.38225,0.00012,30.74791]
[1778926077307,39.02,77873.87,0.0,-0.38224,0.00012,30.7479]
[1778926077677,39.02,77873.87,0.0,-0.38224,0.00012,30.7479]
[1778926078345,39.02,77871.65,0.0,-0.38251,0.00012,30.75351]
[1778926078625,39.02,77871.65,0.0,-0.38251,0.00012,30.75351]
[1778926081502,39.02,77873.48,0.0,-0.38229,0.00012,30.74884]
[1778926085827,39.02,77878.23,0.0,-0.38171,0.00012,30.73675]
[1778926085841,39.02,77878.23,0.0,-0.38171,0.00012,30.73675]
[1778926086354,39.02,77879.2,0.0,-0.3816,0.00012,30.73428]
[1778926092360,39.02,77877.79,0.0,-0.38176,0.00012,30.73784]
[1778926097365,39.02,77874.87,0.0,-0.38212,0.00012,30.74524]
[1778926102370,39.02,77873.94,0.0,-0.38223,0.00012,30.74755]
[1778926103743,39.02,77873.94,0.0,-0.38223,0.00012,30.74755]
[1778926103836,39.02,77873.94,0.0,-0.38223,0.00012,30.74755]
[1778926108532,39.02,77871.95,0.0,-0.38247,0.00012,30.75254]
[1778926109105,39.02,77871.95,0.0,-0.38247,0.00012,30.75254]
[1778926109307,39.02,77871.95,0.0,-0.38247,0.00012,30.75254]
[1778926109400,39.02,77871.95,0.0,-0.38247,0.00012,30.75254]
[1778926109438,39.02,77871.95,0.0,-0.38247,0.00012,30.75254]
[1778926109613,39.02,77871.95,0.0,-0.38247,0.00012,30.75254]
[1778926109684,39.02,77871.95,0.0,-0.38247,0.00012,30.75254]
[1778926110262,39.02,77871.95,0.0,-0.38247,0.00012,30.75254]
[1778926110265,39.02,77871.95,0.0,-0.38247,0.00012,30.75254]
[1778926110304,39.02,77871.95,0.0,-0.38247,0.00012,30.75254]
[1778926110363,39.02,77871.95,0.0,-0.38247,0.00012,30.75251]
[1778926111379,39.02,77843.48,0.0,-0.38592,0.00012,30.8204]
[1778926112800,39.02,77837.62,0.0,-0.38663,0.00012,30.83476]
[1778926112925,39.02,77837.62,0.0,-0.38663,0.00012,30.83476]
[1778926113059,39.02,77837.62,0.0,-0.38663,0.00012,30.83476]
[1778926113323,39.02,77837.62,0.0,-0.38663,0.00012,30.83476]
[1778926113366,39.02,77837.62,0.0,-0.38663,0.00012,30.83476]
[1778926113309,39.02,77837.62,0.0,-0.38663,0.00012,30.83476]
[1778926113483,39.02,77837.62,0.0,-0.38663,0.00012,30.83476]
[1778926113589,39.02,77837.62,0.0,-0.38663,0.00012,30.83476]
[1778926113604,39.02,77837.62,0.0,-0.38663,0.00012,30.83476]
[1778926113833,39.02,77837.62,0.0,-0.38663,0.00012,30.83476]
[1778926114105,39.02,77837.62,0.0,-0.38663,0.00012,30.83476]
[1778926114183,39.02,77837.62,0.0,-0.38663,0.00012,30.83476]
[1778926114382,39.02,77835.6,0.0,-0.38688,0.00012,30.83971]
[1778926114756,39.02,77835.6,0.0,-0.38688,0.00012,30.83971]
[1778926114900,39.02,77835.6,0.0,-0.38688,0.00012,30.83971]
[1778926114906,39.02,77835.6,0.0,-0.38688,0.00012,30.83971]
[1778926114971,39.02,77835.6,0.0,-0.38688,0.00012,30.83971]
[1778926115027,39.02,77835.6,0.0,-0.38688,0.00012,30.83971]
[1778926115196,39.02,77835.6,0.0,-0.38688,0.00012,30.83971]
[1778926115266,39.02,77835.6,0.0,-0.38688,0.00012,30.83975]
[1778926115509,39.02,77835.6,0.0,-0.38688,0.00012,30.83975]
[1778926115517,39.02,77835.6,0.0,-0.38688,0.00012,30.83975]
[1778926115523,39.02,77835.6,0.0,-0.38688,0.00012,30.83975]
[1778926115614,39.02,77835.6,0.0,-0.38688,0.00012,30.83975]
[1778926115677,39.02,77835.6,0.0,-0.38688,0.00012,30.83975]
[1778926115713,39.02,77835.6,0.0,-0.38688,0.00012,30.83975]
[1778926115782,39.02,77835.6,0.0,-0.38688,0.00012,30.83975]
[1778926115860,39.02,77835.6,0.0,-0.38688,0.00012,30.83975]
[1778926116055,39.02,77835.6,0.0,-0.38688,0.00012,30.83975]
[1778926116093,39.02,77835.6,0.0,-0.38688,0.00012,30.83975]
[1778926116161,39.02,77835.6,0.0,-0.38688,0.00012,30.83975]
[1778926116187,39.02,77835.6,0.0,-0.38688,0.00012,30.83975]
[1778926116224,39.02,77835.6,0.0,-0.38688,0.00012,30.83975]
[1778926116296,39.02,77835.6,0.0,-0.38688,0.00012,30.83975]
[1778926116360,39.02,77835.6,0.0,-0.38688,0.00012,30.83976]
[1778926116538,39.02,77835.6,0.0,-0.38688,0.00012,30.83976]
[1778926116612,39.02,77835.6,0.0,-0.38688,0.00012,30.83976]
[1778926116748,39.02,77835.6,0.0,-0.38688,0.00012,30.83976]
[1778926116819,39.02,77835.6,0.0,-0.38688,0.00012,30.83976]
[1778926116937,39.02,77835.6,0.0,-0.38688,0.00012,30.83976]
[1778926116995,39.02,77835.6,0.0,-0.38688,0.00012,30.83976]
[1778926117384,39.02,77814.23,0.0,-0.38949,0.00012,30.89096]
[1778926120243,39.02,77815.73,0.0,-0.38931,0.00012,30.88751]
[1778926120388,39.02,77814.46,0.0,-0.38947,0.00012,30.89058]
[1778926121721,39.02,77814.46,0.0,-0.38947,0.00012,30.89058]
[1778926121726,39.02,77814.46,0.0,-0.38947,0.00012,30.89058]
[1778926122390,39.02,77808.46,0.0,-0.3902,0.00012,30.9047]
[1778926125581,39.02,77804.93,0.0,-0.39064,0.00012,30.913]
[1778926126395,39.02,77804.18,0.0,-0.39073,0.00012,30.91479]
[1778926127308,39.02,77804.18,0.0,-0.39073,0.00012,30.91479]
[1778926127350,39.02,77804.18,0.0,-0.39073,0.00012,30.91479]
[1778926127684,39.02,77804.18,0.0,-0.39073,0.00012,30.91479]
[1778926127747,39.02,77804.18,0.0,-0.39073,0.00012,30.91479]
[1778926127919,39.02,77804.18,0.0,-0.39073,0.00012,30.91479]
[1778926128176,39.02,77804.18,0.0,-0.39073,0.00012,30.91479]
[1778926128343,39.02,77804.18,0.0,-0.39073,0.00012,30.91481]
[1778926128473,39.02,77804.18,0.0,-0.39073,0.00012,30.91481]
[1778926128517,39.02,77804.18,0.0,-0.39073,0.00012,30.91481]
[1778926128720,39.02,77804.18,0.0,-0.39073,0.00012,30.91481]
[1778926128836,39.02,77804.18,0.0,-0.39073,0.00012,30.91481]
[1778926128984,39.02,77804.18,0.0,-0.39073,0.00012,30.91481]
[1778926129060,39.02,77804.18,0.0,-0.39073,0.00012,30.91481]
[1778926129165,39.02,77804.18,0.0,-0.39073,0.00012,30.91481]
[1778926129381,39.02,77804.18,0.0,-0.39073,0.00012,30.91481]
[1778926129400,39.02,77761.77,0.0,-0.39592,0.00012,31.01102]
[1778926129525,39.02,77761.77,0.0,-0.39592,0.00012,31.01102]
[1778926129985,39.02,77761.77,0.0,-0.39592,0.00012,31.01102]
[1778926129999,39.02,77761.77,0.0,-0.39592,0.00012,31.01102]
[1778926130370,39.02,77761.77,0.0,-0.39592,0.00012,31.01104]
[1778926130775,39.02,77761.77,0.0,-0.39592,0.00012,31.01104]
[1778926132422,39.02,77750.6,0.0,-0.39729,0.00012,31.03549]
[1778926133415,39.02,77760.61,0.0,-0.39606,0.00012,31.01361]
[1778926134934,39.02,77759.59,0.0,-0.39619,0.00012,31.01587]
[1778926134961,39.02,77759.59,0.0,-0.39619,0.00012,31.01587]
[1778926134962,39.02,77759.59,0.0,-0.39619,0.00012,31.01587]
[1778926135040,39.02,77759.59,0.0,-0.39619,0.00012,31.01587]
[1778926135099,39.02,77759.59,0.0,-0.39619,0.00012,31.01587]
[1778926135332,39.03,77759.59,0.0,-0.39619,0.00012,31.01589]
[1778926136217,39.03,77759.59,0.0,-0.39619,0.00012,31.01589]
[1778926136266,39.03,77759.59,0.0,-0.39619,0.00012,31.01589]
[1778926136380,39.03,77759.59,0.0,-0.39619,0.00012,31.01589]
[1778926136386,39.03,77759.59,0.0,-0.39619,0.00012,31.0159]
[1778926136595,39.03,77759.59,0.0,-0.39619,0.00012,31.0159]
[1778926136699,39.03,77759.59,0.0,-0.39619,0.00012,31.0159]
[1778926137101,39.03,77759.59,0.0,-0.39619,0.00012,31.0159]
[1778926138020,39.03,77759.59,0.0,-0.39619,0.00012,31.0159]
[1778926138221,39.03,77759.59,0.0,-0.39619,0.00012,31.0159]
[1778926138229,39.03,77759.59,0.0,-0.39619,0.00012,31.0159]
[1778926138240,39.03,77759.59,0.0,-0.39619,0.00012,31.0159]
[1778926138292,39.03,77759.59,0.0,-0.39619,0.00012,31.0159]
[1778926138410,39.03,77759.59,0.0,-0.39619,0.00012,31.01593]
[1778926138443,39.03,77759.59,0.0,-0.39619,0.00012,31.01593]
[1778926138446,39.03,77759.59,0.0,-0.39619,0.00012,31.01593]
[1778926138544,39.03,77759.59,0.0,-0.39619,0.00012,31.01593]
[1778926138624,39.03,77759.59,0.0,-0.39619,0.00012,31.01593]
[1778926139408,39.03,77815.9,0.0,-0.38931,0.00012,30.88742]
[1778926139710,39.03,77815.9,0.0,-0.38931,0.00012,30.88742]
[1778926139917,39.03,77815.9,0.0,-0.3893,0.00012,30.88738]
[1778926141402,39.03,77815.9,0.0,-0.3893,0.00012,30.88738]
[1778926141410,39.03,77831.3,0.0,-0.38743,0.00012,30.85064]
[1778926141434,39.03,77831.3,0.0,-0.38743,0.00012,30.85064]
[1778926141636,39.03,77831.3,0.0,-0.38743,0.00012,30.85064]
[1778926141650,39.03,77831.3,0.0,-0.38743,0.00012,30.85064]
[1778926141673,39.03,77831.3,0.0,-0.38743,0.00012,30.85064]
[1778926141674,39.03,77831.3,0.0,-0.38743,0.00012,30.85064]
[1778926141893,39.03,77831.3,0.0,-0.38743,0.00012,30.85064]
[1778926142333,39.03,77831.3,0.0,-0.38743,0.00012,30.85064]
[1778926142410,39.03,77831.3,0.0,-0.38743,0.00012,30.85064]
[1778926142413,39.03,77831.43,0.0,-0.38741,0.00012,30.85034]
[1778926143937,39.03,77831.43,0.0,-0.38741,0.00012,30.85035]
[1778926145399,39.03,77831.9,0.0,-0.38736,0.00012,30.84934]
[1778926145572,39.03,77831.9,0.0,-0.38736,0.00012,30.84934]
[1778926145580,39.03,77831.9,0.0,-0.38736,0.00012,30.84934]
[1778926145641,39.03,77831.9,0.0,-0.38736,0.00012,30.84934]
[1778926146417,39.03,77820.32,0.0,-0.38878,0.00012,30.87717]
[1778926148695,39.03,77820.99,0.0,-0.3887,0.00012,30.87566]
[1778926153720,39.04,77824.98,0.0,-0.38822,0.00012,30.86628]
[1778926155429,39.04,77815.98,0.0,-0.38932,0.00012,30.88777]
[1778926156335,39.04,77815.98,0.0,-0.38932,0.00012,30.88777]
[1778926156355,39.04,77815.98,0.0,-0.38932,0.00012,30.88783]
[1778926161435,39.04,77813.61,0.0,-0.38963,0.00012,30.89375]
[1778926162634,39.04,77813.61,0.0,-0.38963,0.00012,30.89375]
[1778926163369,39.05,77813.61,0.0,-0.38963,0.00012,30.8938]
[1778926166441,39.05,77823.31,0.0,-0.38845,0.00012,30.87083]
[1778926166941,39.05,77823.31,0.0,-0.38845,0.00012,30.87083]
[1778926166947,39.05,77823.31,0.0,-0.38845,0.00012,30.87083]
[1778926167442,39.04,77824.45,0.0,-0.3883,0.00012,30.86804]
[1778926167783,39.04,77824.45,0.0,-0.3883,0.00012,30.86804]
[1778926168581,39.04,77824.82,0.0,-0.38826,0.00012,30.86709]
[1778926169109,39.04,77824.82,0.0,-0.38826,0.00012,30.86709]
[1778926169444,39.04,77826.23,0.0,-0.38808,0.00012,30.86367]
[1778926171185,39.04,77826.23,0.0,-0.38808,0.00012,30.86369]
[1778926171369,39.04,77826.23,0.0,-0.38808,0.00012,30.86081]
[1778926172293,39.04,77826.23,0.0,-0.38808,0.00012,30.86081]
[1778926173231,39.04,77826.23,0.0,-0.38808,0.00012,30.86087]
[1778926173450,39.05,77811.24,0.0,-0.38991,0.00012,30.89649]
[1778926174414,39.05,77811.24,0.0,-0.38991,0.00012,30.89649]
[1778926174452,39.05,77811.24,0.0,-0.38991,0.00012,30.89649]
[1778926174451,39.05,77807.33,0.0,-0.39039,0.00012,30.90567]
[1778926174778,39.05,77807.33,0.0,-0.39039,0.00012,30.90567]
[1778926174880,39.05,77807.33,0.0,-0.39039,0.00012,30.90567]
[1778926175083,39.05,77807.33,0.0,-0.39039,0.00012,30.90567]
[1778926175104,39.05,77807.33,0.0,-0.39039,0.00012,30.90567]
[1778926175453,39.05,77792.09,0.0,-0.39225,0.00012,30.94098]
[1778926175749,39.05,77792.09,0.0,-0.39225,0.00012,30.94098]
[1778926175763,39.05,77792.09,0.0,-0.39225,0.00012,30.94098]
[1778926175866,39.05,77792.09,0.0,-0.39225,0.00012,30.94098]
[1778926175907,39.05,77792.09,0.0,-0.39225,0.00012,30.94098]
[1778926176053,39.05,77792.09,0.0,-0.39225,0.00012,30.94098]
[1778926176279,39.05,77792.09,0.0,-0.39225,0.00012,30.94098]
[1778926176409,39.05,77792.09,0.0,-0.39225,0.00012,30.94098]
[1778926176453,39.05,77788.12,0.0,-0.39274,0.00012,30.95006]
[1778926176503,39.05,77788.12,0.0,-0.39274,0.00012,30.95006]
[1778926176532,39.05,77788.12,0.0,-0.39274,0.00012,30.95006]
[1778926176538,39.05,77788.12,0.0,-0.39274,0.00012,30.95006]
[1778926176542,39.05,77788.12,0.0,-0.39274,0.00012,30.95006]
[1778926176661,39.05,77788.12,0.0,-0.39274,0.00012,30.95006]
[1778926176773,39.05,77788.12,0.0,-0.39274,0.00012,30.95006]
[1778926176829,39.05,77788.12,0.0,-0.39274,0.00012,30.95006]
[1778926176864,39.05,77788.12,0.0,-0.39274,0.00012,30.95006]
[1778926177373,39.05,77788.12,0.0,-0.39274,0.00012,30.95006]
[1778926177428,39.05,77788.12,0.0,-0.39274,0.00012,30.95008]
[1778926177824,39.05,77788.12,0.0,-0.39274,0.00012,30.95008]
[1778926177897,39.05,77788.12,0.0,-0.39274,0.00012,30.95008]
[1778926177939,39.05,77788.12,0.0,-0.39274,0.00012,30.95008]
[1778926177958,39.05,77788.12,0.0,-0.39274,0.00012,30.95008]
[1778926178057,39.05,77788.12,0.0,-0.39274,0.00012,30.95008]
[1778926178178,39.05,77788.12,0.0,-0.39274,0.00012,30.95008]
[1778926178195,39.05,77788.12,0.0,-0.39274,0.00012,30.95008]
[1778926178231,39.05,77788.12,0.0,-0.39274,0.00012,30.95008]
[1778926178322,39.05,77788.12,0.0,-0.39274,0.00012,30.95011]
[1778926178908,39.05,77788.12,0.0,-0.39274,0.00012,30.95011]
[1778926178917,39.05,77788.12,0.0,-0.39274,0.00012,30.95011]
[1778926178931,39.05,77788.12,0.0,-0.39274,0.00012,30.95011]
[1778926179406,39.05,77788.12,0.0,-0.39274,0.00012,30.95011]
[1778926179409,39.05,77788.12,0.0,-0.39274,0.00012,30.95011]
[1778926179444,39.05,77788.12,0.0,-0.39275,0.00012,30.95036]
[1778926180457,39.05,77770.63,0.0,-0.39489,0.00012,30.98983]
[1778926183568,39.05,77777.3,0.0,-0.39407,0.00012,30.97487]
[1778926183581,39.05,77777.3,0.0,-0.39407,0.00012,30.97487]
[1778926184461,39.05,77777.46,0.0,-0.39405,0.00012,30.97449]
[1778926185031,39.05,77777.46,0.0,-0.39405,0.00012,30.97449]
[1778926185087,39.05,77777.46,0.0,-0.39405,0.00012,30.97449]
[1778926185299,39.05,77777.46,0.0,-0.39405,0.00012,30.97449]
[1778926185400,39.05,77777.46,0.0,-0.39405,0.00012,30.97449]
[1778926185583,39.05,77777.46,0.0,-0.39405,0.00012,30.97449]
[1778926186447,39.05,77777.46,0.0,-0.39405,0.00012,30.97449]
[1778926186451,39.05,77777.46,0.0,-0.39405,0.00012,30.9744]
[1778926186500,39.05,77777.46,0.0,-0.39405,0.00012,30.9744]
[1778926186835,39.05,77777.46,0.0,-0.39405,0.00012,30.9744]
[1778926186902,39.05,77777.46,0.0,-0.39405,0.00012,30.9744]
[1778926187241,39.05,77777.46,0.0,-0.39405,0.00012,30.9744]
[1778926187381,39.05,77777.46,0.0,-0.39405,0.00012,30.9744]
[1778926187464,39.05,77778.57,0.0,-0.39391,0.00012,30.97189]
[1778926187482,39.05,77778.57,0.0,-0.39391,0.00012,30.97189]
[1778926188022,39.05,77778.57,0.0,-0.39391,0.00012,30.97189]
[1778926188099,39.05,77778.57,0.0,-0.39391,0.00012,30.97189]
[1778926188114,39.05,77778.57,0.0,-0.39391,0.00012,30.97189]
[1778926188251,39.05,77778.57,0.0,-0.39391,0.00012,30.97189]
[1778926188277,39.05,77778.57,0.0,-0.39391,0.00012,30.97189]
[1778926188378,39.05,77778.57,0.0,-0.39391,0.00012,30.97189]
[1778926188417,39.05,77778.57,0.0,-0.39391,0.00012,30.97179]
[1778926188489,39.05,77778.57,0.0,-0.39391,0.00012,30.97179]
[1778926188545,39.05,77778.57,0.0,-0.39391,0.00012,30.97179]
[1778926188557,39.05,77778.57,0.0,-0.39391,0.00012,30.97179]
[1778926188561,39.05,77778.57,0.0,-0.39391,0.00012,30.97179]
[1778926188606,39.05,77778.57,0.0,-0.39391,0.00012,30.97179]
[1778926189330,39.05,77778.57,0.0,-0.39391,0.00012,30.97179]
[1778926189379,39.05,77778.57,0.0,-0.39391,0.00012,30.97179]
[1778926189466,39.05,77778.24,0.0,-0.39395,0.00012,30.97246]
[1778926189625,39.05,77778.24,0.0,-0.39395,0.00012,30.97246]
[1778926189682,39.05,77778.24,0.0,-0.39395,0.00012,30.97246]
[1778926189830,39.05,77778.24,0.0,-0.39395,0.00012,30.97246]
[1778926189905,39.05,77778.24,0.0,-0.39395,0.00012,30.97246]
[1778926189959,39.05,77778.24,0.0,-0.39395,0.00012,30.97246]
[1778926190017,39.05,77778.24,0.0,-0.39395,0.00012,30.97246]
[1778926190254,39.05,77778.24,0.0,-0.39395,0.00012,30.97246]
[1778926190359,39.05,77778.24,0.0,-0.39395,0.00012,30.97246]
[1778926190375,39.05,77778.24,0.0,-0.39395,0.00012,30.97247]
[1778926190526,39.05,77778.24,0.0,-0.39395,0.00012,30.97247]
[1778926190555,39.05,77778.24,0.0,-0.39395,0.00012,30.97247]
[1778926190557,39.05,77778.24,0.0,-0.39395,0.00012,30.97247]
[1778926190589,39.05,77778.24,0.0,-0.39395,0.00012,30.97247]
[1778926190624,39.05,77778.24,0.0,-0.39395,0.00012,30.97247]
[1778926190651,39.05,77778.24,0.0,-0.39395,0.00012,30.97247]
[1778926190760,39.05,77778.24,0.0,-0.39395,0.00012,30.97247]
[1778926190812,39.05,77778.24,0.0,-0.39395,0.00012,30.97247]
[1778926190972,39.05,77778.24,0.0,-0.39395,0.00012,30.97247]
[1778926191012,39.05,77778.24,0.0,-0.39395,0.00012,30.97247]
[1778926191173,39.05,77778.24,0.0,-0.39395,0.00012,30.97247]
[1778926191252,39.05,77778.24,0.0,-0.39395,0.00012,30.97247]
[1778926191380,39.05,77778.24,0.0,-0.39395,0.00012,30.97247]
[1778926191421,39.05,77778.24,0.0,-0.39395,0.00012,30.97247]
[1778926191454,39.06,77778.24,0.0,-0.39398,0.00012,30.9733]
[1778926191591,39.06,77778.24,0.0,-0.39398,0.00012,30.9733]
[1778926191619,39.06,77778.24,0.0,-0.39398,0.00012,30.9733]
[1778926191673,39.06,77778.24,0.0,-0.39398,0.00012,30.9733]
[1778926191740,39.06,77778.24,0.0,-0.39398,0.00012,30.9733]
[1778926191776,39.06,77778.24,0.0,-0.39398,0.00012,30.9733]
[1778926191781,39.06,77778.24,0.0,-0.39398,0.00012,30.9733]
[1778926192189,39.06,77778.24,0.0,-0.39398,0.00012,30.9733]
[1778926192253,39.06,77778.24,0.0,-0.39398,0.00012,30.9733]
[1778926192469,39.06,77814.89,0.0,-0.38951,0.00012,30.88887]
[1778926193470,39.07,77825.38,0.0,-0.38823,0.00012,30.86403]
[1778926193618,39.07,77825.38,0.0,-0.38823,0.00012,30.86403]
[1778926193671,39.07,77825.38,0.0,-0.38823,0.00012,30.86403]
[1778926193690,39.07,77825.38,0.0,-0.38823,0.00012,30.86403]
[1778926195049,39.07,77820.04,0.0,-0.38889,0.00012,30.87679]
[1778926195116,39.07,77820.04,0.0,-0.38889,0.00012,30.87679]
[1778926195472,39.07,77814.65,0.0,-0.38954,0.00012,30.88958]
[1778926196925,39.07,77814.65,0.0,-0.38955,0.00012,30.88962]
[1778926197971,39.07,77816.02,0.0,-0.38938,0.00012,30.8864]
[1778926200445,39.07,77821.08,0.0,-0.38877,0.00012,30.8745]
[1778926200572,39.07,77821.08,0.0,-0.38877,0.00012,30.8745]
[1778926200579,39.07,77821.08,0.0,-0.38877,0.00012,30.8745]
[1778926200913,39.07,77821.08,0.0,-0.38877,0.00012,30.8745]
[1778926201016,39.07,77821.08,0.0,-0.38877,0.00012,30.8745]
[1778926201213,39.07,77821.08,0.0,-0.38877,0.00012,30.8745]
[1778926201282,39.07,77821.08,0.0,-0.38877,0.00012,30.8745]
[1778926201426,39.07,77821.08,0.0,-0.38877,0.00012,30.8745]
[1778926201480,39.07,77821.09,0.0,-0.38877,0.00012,30.87451]
[1778926201492,39.07,77821.09,0.0,-0.38877,0.00012,30.87451]
[1778926201622,39.07,77821.09,0.0,-0.38877,0.00012,30.87451]
[1778926201699,39.07,77821.09,0.0,-0.38877,0.00012,30.87451]
[1778926201915,39.07,77821.09,0.0,-0.38877,0.00012,30.87451]
[1778926201968,39.07,77821.09,0.0,-0.38877,0.00012,30.87451]
[1778926202118,39.07,77821.09,0.0,-0.38877,0.00012,30.87451]
[1778926202176,39.07,77821.09,0.0,-0.38877,0.00012,30.87451]
[1778926202384,39.07,77821.09,0.0,-0.38877,0.00012,30.87451]
[1778926202412,39.07,77821.09,0.0,-0.38877,0.00012,30.87451]
[1778926202481,39.07,77818.11,0.0,-0.38913,0.00012,30.88162]
[1778926202597,39.07,77818.11,0.0,-0.38913,0.00012,30.88162]
[1778926202683,39.07,77818.11,0.0,-0.38913,0.00012,30.88162]
[1778926202785,39.07,77818.11,0.0,-0.38913,0.00012,30.88162]
[1778926202880,39.07,77818.11,0.0,-0.38913,0.00012,30.88162]
[1778926202897,39.07,77818.11,0.0,-0.38913,0.00012,30.88162]
[1778926202985,39.07,77818.11,0.0,-0.38913,0.00012,30.88162]
[1778926203008,39.07,77818.11,0.0,-0.38913,0.00012,30.88162]
[1778926203032,39.07,77818.11,0.0,-0.38913,0.00012,30.88162]
[1778926203250,39.07,77818.11,0.0,-0.38913,0.00012,30.88162]
[1778926203431,39.07,77818.11,0.0,-0.38913,0.00012,30.88162]
[1778926203483,39.07,77815.16,0.0,-0.38949,0.00012,30.88864]
[1778926203688,39.07,77815.16,0.0,-0.38949,0.00012,30.88864]
[1778926203828,39.07,77815.16,0.0,-0.38949,0.00012,30.88864]
[1778926203846,39.07,77815.16,0.0,-0.38949,0.00012,30.88864]
[1778926203878,39.07,77815.16,0.0,-0.38949,0.00012,30.88864]
[1778926203938,39.07,77815.16,0.0,-0.38949,0.00012,30.88864]
[1778926203987,39.07,77815.16,0.0,-0.38949,0.00012,30.88864]
[1778926204054,39.07,77815.16,0.0,-0.38949,0.00012,30.88864]
[1778926204071,39.07,77815.16,0.0,-0.38949,0.00012,30.88864]
[1778926204087,39.07,77815.16,0.0,-0.38949,0.00012,30.88864]
[1778926204195,39.07,77815.16,0.0,-0.38949,0.00012,30.88864]
[1778926204259,39.07,77815.16,0.0,-0.38949,0.00012,30.88864]
[1778926204484,39.07,77811.51,0.0,-0.38994,0.00012,30.89725]
[1778926204570,39.07,77811.51,0.0,-0.38994,0.00012,30.89725]
[1778926204580,39.07,77811.51,0.0,-0.38994,0.00012,30.89725]
[1778926205485,39.07,77787.51,0.0,-0.39287,0.00012,30.95275]
[1778926206486,39.07,77767.92,0.0,-0.39527,0.00012,30.99679]
[1778926207290,39.07,77767.92,0.0,-0.39527,0.00012,30.99679]
[1778926207321,39.07,77767.92,0.0,-0.39527,0.00012,30.99679]
[1778926207376,39.07,77767.92,0.0,-0.39527,0.00012,30.99679]
[1778926207407,39.07,77767.92,0.0,-0.39527,0.00012,30.9968]
[1778926207587,39.07,77767.92,0.0,-0.39527,0.00012,30.9968]
[1778926207636,39.07,77767.92,0.0,-0.39527,0.00012,30.9968]
[1778926207704,39.07,77767.92,0.0,-0.39527,0.00012,30.9968]
[1778926208259,39.07,77767.92,0.0,-0.39527,0.00012,30.9968]
[1778926209701,39.07,77762.27,0.0,-0.39596,0.00012,31.00933]
[1778926209738,39.07,77762.27,0.0,-0.39596,0.00012,31.00933]
[1778926209810,39.07,77762.27,0.0,-0.39596,0.00012,31.00933]
[1778926210387,39.07,77762.27,0.0,-0.39596,0.00012,31.00933]
[1778926210450,39.07,77762.27,0.0,-0.39596,0.00012,31.00933]
[1778926210491,39.07,77761.52,0.0,-0.39605,0.00012,31.01099]
[1778926210604,39.07,77761.52,0.0,-0.39605,0.00012,31.01099]
[1778926210633,39.07,77761.52,0.0,-0.39605,0.00012,31.01099]
[1778926211311,39.07,77761.52,0.0,-0.39605,0.00012,31.01099]
[1778926211375,39.07,77761.52,0.0,-0.39605,0.00012,31.01099]
[1778926211394,39.07,77761.52,0.0,-0.39605,0.00012,31.011]
[1778926211703,39.07,77761.52,0.0,-0.39605,0.00012,31.011]
[1778926211736,39.07,77761.52,0.0,-0.39605,0.00012,31.011]
[1778926212071,39.07,77761.52,0.0,-0.39605,0.00012,31.011]
[1778926212496,39.07,77769.67,0.0,-0.39506,0.00012,30.99298]
[1778926213453,39.07,77769.67,0.0,-0.39506,0.00012,30.99298]
[1778926213497,39.07,77764.33,0.0,-0.39571,0.00012,31.00484]
[1778926213549,39.07,77764.33,0.0,-0.39571,0.00012,31.00484]
[1778926214358,39.07,77764.33,0.0,-0.39571,0.00012,31.00484]
[1778926214426,39.07,77764.33,0.0,-0.39571,0.00012,31.00484]
[1778926214500,39.07,77765.58,0.0,-0.39556,0.00012,31.00207]
[1778926214667,39.07,77765.58,0.0,-0.39556,0.00012,31.00207]
[1778926215501,39.07,77774.01,0.0,-0.39453,0.00012,30.98331]
[1778926218499,39.07,77776.82,0.0,-0.39418,0.00012,30.97702]
[1778926218508,39.07,77770.26,0.0,-0.39498,0.00012,30.99168]
[1778926218567,39.07,77770.26,0.0,-0.39498,0.00012,30.99168]
[1778926218680,39.07,77770.26,0.0,-0.39498,0.00012,30.99168]
[1778926218782,39.07,77770.26,0.0,-0.39498,0.00012,30.99168]
[1778926219052,39.07,77770.26,0.0,-0.39498,0.00012,30.99168]
[1778926219213,39.07,77770.26,0.0,-0.39498,0.00012,30.99168]
[1778926219262,39.07,77770.26,0.0,-0.39498,0.00012,30.99168]
[1778926219455,39.07,77770.26,0.0,-0.39498,0.00012,30.99168]
[1778926219509,39.07,77770.64,0.0,-0.39494,0.00012,30.99085]
[1778926219533,39.07,77770.64,0.0,-0.39494,0.00012,30.99085]
[1778926219628,39.07,77770.64,0.0,-0.39494,0.00012,30.99085]
[1778926219632,39.07,77770.64,0.0,-0.39494,0.00012,30.99085]
[1778926219732,39.07,77770.64,0.0,-0.39494,0.00012,30.99085]
[1778926219749,39.07,77770.64,0.0,-0.39494,0.00012,30.99085]
[1778926219854,39.07,77770.64,0.0,-0.39494,0.00012,30.99085]
[1778926219875,39.07,77770.64,0.0,-0.39494,0.00012,30.99085]
[1778926219973,39.07,77770.64,0.0,-0.39494,0.00012,30.99085]
[1778926220097,39.07,77770.64,0.0,-0.39494,0.00012,30.99085]
[1778926220213,39.07,77770.64,0.0,-0.39494,0.00012,30.99085]
[1778926220296,39.07,77770.64,0.0,-0.39494,0.00012,30.99085]
[1778926220389,39.07,77770.64,0.0,-0.39494,0.00012,30.99085]
[1778926220510,39.07,77770.64,0.0,-0.39494,0.00012,30.99085]
[1778926220513,39.07,77777.66,0.0,-0.39408,0.00012,30.97512]
[1778926220522,39.07,77777.66,0.0,-0.39408,0.00012,30.97512]
[1778926220623,39.07,77777.66,0.0,-0.39408,0.00012,30.97512]
[1778926220656,39.07,77777.66,0.0,-0.39408,0.00012,30.97512]
[1778926220816,39.07,77777.66,0.0,-0.39408,0.00012,30.97512]
[1778926220905,39.07,77777.66,0.0,-0.39408,0.00012,30.97512]
[1778926220960,39.07,77777.66,0.0,-0.39408,0.00012,30.97512]
[1778926221157,39.07,77777.66,0.0,-0.39408,0.00012,30.97512]
[1778926221161,39.07,77777.66,0.0,-0.39408,0.00012,30.97512]
[1778926221292,39.07,77777.66,0.0,-0.39408,0.00012,30.97512]
[1778926221462,39.08,77777.66,0.0,-0.39408,0.00012,30.9752]
[1778926221728,39.08,77777.66,0.0,-0.39408,0.00012,30.9752]
[1778926222467,39.08,77777.66,0.0,-0.39408,0.00012,30.97521]
[1778926222647,39.08,77777.66,0.0,-0.39408,0.00012,30.97521]
[1778926222672,39.08,77777.66,0.0,-0.39408,0.00012,30.97521]
[1778926222861,39.08,77777.66,0.0,-0.39408,0.00012,30.97521]
[1778926223092,39.08,77777.66,0.0,-0.39408,0.00012,30.97521]
[1778926223097,39.08,77777.66,0.0,-0.39408,0.00012,30.97521]
[1778926223303,39.08,77777.66,0.0,-0.39408,0.00012,30.97521]
[1778926223513,39.08,77776.2,0.0,-0.39426,0.00012,30.97849]
[1778926223910,39.08,77776.2,0.0,-0.39426,0.00012,30.97849]
[1778926224184,39.08,77776.2,0.0,-0.39426,0.00012,30.97849]
[1778926224265,39.08,77776.2,0.0,-0.39426,0.00012,30.97849]
[1778926224407,39.08,77776.2,0.0,-0.39426,0.00012,30.97849]
[1778926224481,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926224600,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926225358,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926225470,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926225487,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926225801,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926225883,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926225903,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926225938,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926226132,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926226220,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926226495,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926226727,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926226736,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926226798,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926226881,39.08,77776.2,0.0,-0.39426,0.00012,30.97851]
[1778926227505,39.08,77776.2,0.0,-0.39426,0.00012,30.9785]
[1778926227565,39.08,77776.2,0.0,-0.39426,0.00012,30.9785]
[1778926227647,39.08,77776.2,0.0,-0.39426,0.00012,30.9785]
[1778926228466,39.08,77776.2,0.0,-0.39426,0.00012,30.9785]
[1778926228513,39.08,77776.2,0.0,-0.39427,0.00012,30.97859]
[1778926228583,39.08,77776.2,0.0,-0.39427,0.00012,30.97859]
[1778926228675,39.08,77776.2,0.0,-0.39427,0.00012,30.97859]
[1778926228785,39.08,77776.2,0.0,-0.39427,0.00012,30.97859]
[1778926228902,39.08,77776.2,0.0,-0.39427,0.00012,30.97859]
[1778926229198,39.08,77776.2,0.0,-0.39427,0.00012,30.97859]
[1778926229486,39.08,77776.2,0.0,-0.39427,0.00012,30.97859]
[1778926229519,39.08,77776.2,0.0,-0.39427,0.00012,30.97866]
[1778926229549,39.08,77776.2,0.0,-0.39427,0.00012,30.97866]
[1778926229634,39.08,77776.2,0.0,-0.39427,0.00012,30.97866]
[1778926229856,39.08,77776.2,0.0,-0.39427,0.00012,30.97866]
[1778926229942,39.08,77776.2,0.0,-0.39427,0.00012,30.97866]
[1778926230170,39.08,77776.2,0.0,-0.39427,0.00012,30.97866]
[1778926230221,39.08,77776.2,0.0,-0.39427,0.00012,30.97866]
[1778926230442,39.08,77776.2,0.0,-0.39427,0.00012,30.97866]
[1778926230475,39.08,77776.2,0.0,-0.39427,0.00012,30.97866]
[1778926230521,39.08,77812.39,0.0,-0.38985,0.00012,30.89561]
[1778926230736,39.08,77812.39,0.0,-0.38985,0.00012,30.89561]
[1778926230750,39.08,77812.39,0.0,-0.38985,0.00012,30.89561]
[1778926230800,39.08,77812.39,0.0,-0.38985,0.00012,30.89561]
[1778926231191,39.08,77812.39,0.0,-0.38985,0.00012,30.89274]
[1778926232512,39.08,77812.39,0.0,-0.38985,0.00012,30.89274]
[1778926232523,39.08,77827.31,0.0,-0.38803,0.00012,30.85742]
[1778926232536,39.08,77827.31,0.0,-0.38803,0.00012,30.85742]
[1778926232543,39.08,77827.31,0.0,-0.38803,0.00012,30.85742]
[1778926232545,39.08,77827.31,0.0,-0.38803,0.00012,30.85742]
[1778926233031,39.08,77827.31,0.0,-0.38803,0.00012,30.85748]
[1778926233949,39.08,77827.31,0.0,-0.38803,0.00012,30.85748]
[1778926233996,39.08,77827.31,0.0,-0.38803,0.00012,30.85748]
[1778926234098,39.08,77827.31,0.0,-0.38804,0.00012,30.85754]
[1778926240531,39.09,77829.96,0.0,-0.38773,0.00012,30.85154]
[1778926241610,39.09,77829.96,0.0,-0.38773,0.00012,30.8516]
[1778926241619,39.09,77829.96,0.0,-0.38773,0.00012,30.8516]
[1778926241822,39.09,77829.96,0.0,-0.38773,0.00012,30.85167]
[1778926247538,39.1,77839.86,0.0,-0.38655,0.00012,30.82815]
[1778926252544,39.11,77836.99,0.0,-0.38691,0.00012,30.83545]
[1778926252881,39.11,77836.99,0.0,-0.38691,0.00012,30.83545]
[1778926253545,39.11,77838.07,0.0,-0.38678,0.00012,30.83291]
[1778926257693,39.11,77832.3,0.0,-0.38749,0.00012,30.84708]
[1778926262719,39.12,77838.09,0.0,-0.38681,0.00012,30.83348]
[1778926267727,39.12,77840.33,0.0,-0.38655,0.00012,30.82843]
[1778926269734,39.13,77840.33,0.0,-0.38656,0.00012,30.82857]
[1778926269794,39.13,77840.33,0.0,-0.38656,0.00012,30.82857]
[1778926270079,39.13,77840.33,0.0,-0.38656,0.00012,30.82857]
[1778926275569,39.13,77840.44,0.0,-0.38655,0.00012,30.8284]
[1778926280574,39.13,77843.64,0.0,-0.38615,0.00012,30.82052]
[1778926283869,39.13,77839.84,0.0,-0.38662,0.00012,30.82981]
[1778926284580,39.13,77827.53,0.0,-0.38812,0.00012,30.85945]
[1778926289585,39.13,77822.72,0.0,-0.38871,0.00012,30.87115]
[1778926294590,39.14,77815.04,0.0,-0.38965,0.00012,30.88654]
[1778926298381,39.14,77814.79,0.0,-0.38968,0.00012,30.88721]
[1778926298555,39.14,77814.79,0.0,-0.38968,0.00012,30.88729]
[1778926299560,39.14,77814.79,0.0,-0.38969,0.00012,30.88735]
[1778926301597,39.14,77793.27,0.0,-0.39231,0.00012,30.93723]
[1778926302427,39.14,77793.27,0.0,-0.39231,0.00012,30.93723]
[1778926302597,39.14,77793.27,0.0,-0.39231,0.00012,30.93721]
[1778926304041,39.14,77785.76,0.0,-0.39322,0.00012,30.95428]
[1778926304052,39.14,77785.76,0.0,-0.39322,0.00012,30.95428]
[1778926304076,39.14,77785.76,0.0,-0.39322,0.00012,30.95428]
[1778926304600,39.14,77786.32,0.0,-0.39316,0.00012,30.95301]
[1778926305157,39.14,77786.32,0.0,-0.39316,0.00012,30.95301]
[1778926305258,39.14,77786.32,0.0,-0.39316,0.00012,30.95301]
[1778926310276,39.14,77788.3,0.0,-0.39291,0.00012,30.9485]
[1778926312910,39.14,77785.09,0.0,-0.3933,0.00012,30.95574]
[1778926313566,39.14,77785.09,0.0,-0.3933,0.00012,30.95574]
[1778926314272,39.14,77785.09,0.0,-0.3933,0.00012,30.95574]
[1778926314592,39.14,77785.09,0.0,-0.3933,0.00012,30.95573]
[1778926316612,39.14,77766.55,0.0,-0.39557,0.00012,30.99715]
[1778926316849,39.14,77766.55,0.0,-0.39557,0.00012,30.99715]
[1778926316859,39.14,77766.55,0.0,-0.39557,0.00012,30.99715]
[1778926317484,39.14,77766.55,0.0,-0.39557,0.00012,30.99716]
[1778926322583,39.14,77773.02,0.0,-0.39478,0.00012,30.98279]
[1778926324453,39.14,77773.02,0.0,-0.39478,0.00012,30.98278]
[1778926324506,39.14,77773.02,0.0,-0.39478,0.00012,30.98278]
[1778926324554,39.14,77773.02,0.0,-0.39477,0.00012,30.98277]
[1778926325404,39.14,77773.02,0.0,-0.39477,0.00012,30.98277]
[1778926325564,39.14,77773.02,0.0,-0.39477,0.00012,30.98277]
[1778926327360,39.14,77778.4,0.0,-0.39412,0.00012,30.97078]
[1778926327539,39.14,77778.4,0.0,-0.39412,0.00012,30.97078]
[1778926328040,39.14,77778.4,0.0,-0.39412,0.00012,30.97078]
[1778926328061,39.14,77778.4,0.0,-0.39412,0.00012,30.97078]
[1778926328124,39.14,77778.4,0.0,-0.39412,0.00012,30.97078]
[1778926328362,39.14,77778.4,0.0,-0.39412,0.00012,30.97078]
[1778926328460,39.14,77778.4,0.0,-0.39412,0.00012,30.97078]
[1778926328524,39.14,77778.4,0.0,-0.39412,0.00012,30.97078]
[1778926328585,39.14,77778.4,0.0,-0.39412,0.00012,30.97078]
[1778926328605,39.14,77778.4,0.0,-0.39412,0.00012,30.97078]
[1778926328624,39.14,77765.06,0.0,-0.39575,0.00012,31.0004]
[1778926328648,39.14,77765.06,0.0,-0.39575,0.00012,31.0004]
[1778926328809,39.14,77765.06,0.0,-0.39575,0.00012,31.0004]
[1778926328850,39.14,77765.06,0.0,-0.39575,0.00012,31.0004]
[1778926329075,39.14,77765.06,0.0,-0.39575,0.00012,31.0004]
[1778926329117,39.14,77765.06,0.0,-0.39575,0.00012,31.0004]
[1778926329275,39.14,77765.06,0.0,-0.39575,0.00012,31.0004]
[1778926329305,39.14,77765.06,0.0,-0.39575,0.00012,31.0004]
[1778926329502,39.14,77765.06,0.0,-0.39575,0.00012,31.0004]
[1778926329550,39.14,77765.06,0.0,-0.39575,0.00012,31.0004]
[1778926329570,39.14,77765.06,0.0,-0.39575,0.00012,31.0004]
[1778926329625,39.14,77764.53,0.0,-0.39581,0.00012,31.00154]
[1778926331222,39.14,77768.68,0.0,-0.3953,0.00012,30.99236]
[1778926331530,39.14,77768.68,0.0,-0.3953,0.00012,30.99236]
[1778926333279,39.14,77768.68,0.0,-0.3953,0.00012,30.99234]
[1778926333438,39.14,77768.68,0.0,-0.3953,0.00012,30.99231]
[1778926336271,39.14,77760.85,0.0,-0.39626,0.00012,31.00951]
[1778926341325,39.14,77761.26,0.0,-0.39621,0.00012,31.00861]
[1778926342638,39.14,77770.51,0.0,-0.39507,0.00012,30.98821]
[1778926344551,39.14,77765.84,0.0,-0.39565,0.00012,30.99854]
[1778926344561,39.14,77765.84,0.0,-0.39565,0.00012,30.99854]
[1778926344640,39.14,77764.56,0.0,-0.3958,0.00012,31.00139]
[1778926349645,39.13,77757.06,0.0,-0.39672,0.00012,31.01772]
[1778926354168,39.13,77759.52,0.0,-0.3964,0.00012,31.00933]
[1778926354172,39.13,77759.52,0.0,-0.3964,0.00012,31.00933]
[1778926354644,39.13,77759.52,0.0,-0.3964,0.00012,31.00931]
[1778926354904,39.13,77759.52,0.0,-0.3964,0.00012,31.00931]
[1778926355651,39.13,77765.96,0.0,-0.39561,0.00012,30.99514]
[1778926355956,39.13,77765.96,0.0,-0.39561,0.00012,30.99514]
[1778926356597,39.13,77765.96,0.0,-0.39561,0.00012,30.99512]
[1778926357046,39.13,77765.96,0.0,-0.39561,0.00012,30.99512]
[1778926357654,39.13,77758.65,0.0,-0.39651,0.00012,31.01116]
[1778926358066,39.13,77758.65,0.0,-0.39651,0.00012,31.01116]
[1778926358209,39.13,77758.65,0.0,-0.39651,0.00012,31.01116]
[1778926358251,39.13,77758.65,0.0,-0.39651,0.00012,31.01116]
[1778926358458,39.13,77758.65,0.0,-0.39651,0.00012,31.01116]
[1778926358513,39.13,77758.65,0.0,-0.39651,0.00012,31.01116]
[1778926358556,39.13,77758.65,0.0,-0.39651,0.00012,31.01114]
[1778926358667,39.13,77758.65,0.0,-0.39651,0.00012,31.01114]
[1778926358750,39.13,77758.65,0.0,-0.39651,0.00012,31.01114]
[1778926358881,39.13,77758.65,0.0,-0.39651,0.00012,31.01114]
[1778926358929,39.13,77758.65,0.0,-0.39651,0.00012,31.01114]
[1778926359091,39.13,77758.65,0.0,-0.39651,0.00012,31.01114]
[1778926359167,39.13,77758.65,0.0,-0.39651,0.00012,31.01114]
[1778926359303,39.13,77758.65,0.0,-0.39651,0.00012,31.01114]
[1778926359350,39.13,77758.65,0.0,-0.39651,0.00012,31.01114]
[1778926359515,39.13,77758.65,0.0,-0.39651,0.00012,31.01114]
[1778926359572,39.13,77758.65,0.0,-0.39651,0.00012,31.01114]
[1778926359578,39.13,77758.65,0.0,-0.39651,0.00012,31.01114]
[1778926359616,39.13,77758.65,0.0,-0.3965,0.00012,31.01112]
[1778926359989,39.13,77758.65,0.0,-0.3965,0.00012,31.01112]
[1778926360078,39.13,77758.65,0.0,-0.3965,0.00012,31.01112]
[1778926360081,39.13,77758.65,0.0,-0.3965,0.00012,31.01112]
[1778926360113,39.13,77758.65,0.0,-0.3965,0.00012,31.01112]
[1778926360657,39.13,77766.55,0.0,-0.39554,0.00012,30.99375]
[1778926363028,39.13,77762.51,0.0,-0.39603,0.00012,31.00259]
[1778926363562,39.13,77762.51,0.0,-0.39603,0.00012,31.00259]
[1778926368567,39.13,77761.06,0.0,-0.3962,0.00012,31.00569]
[1778926371563,39.12,77763.51,0.0,-0.3959,0.00012,31.00023]
[1778926371618,39.12,77763.51,0.0,-0.3959,0.00012,31.00023]
[1778926371645,39.12,77763.51,0.0,-0.3959,0.00012,31.00023]
[1778926371670,39.12,77765.13,0.0,-0.3957,0.00012,30.99663]
[1778926372452,39.12,77765.13,0.0,-0.3957,0.00012,30.99663]
[1778926372539,39.12,77765.13,0.0,-0.3957,0.00012,30.99663]
[1778926372671,39.12,77767.24,0.0,-0.39544,0.00012,30.99195]
[1778926372757,39.12,77767.24,0.0,-0.39544,0.00012,30.99195]
[1778926372804,39.12,77767.24,0.0,-0.39544,0.00012,30.99195]
[1778926372813,39.12,77767.24,0.0,-0.39544,0.00012,30.99195]
[1778926372978,39.12,77767.24,0.0,-0.39544,0.00012,30.99195]
[1778926373069,39.12,77767.24,0.0,-0.39544,0.00012,30.99195]
[1778926373183,39.12,77767.24,0.0,-0.39544,0.00012,30.99195]
[1778926373244,39.12,77767.24,0.0,-0.39544,0.00012,30.99195]
[1778926373417,39.12,77767.24,0.0,-0.39544,0.00012,30.99195]
[1778926373455,39.12,77767.24,0.0,-0.39544,0.00012,30.99195]
[1778926373634,39.12,77767.24,0.0,-0.39544,0.00012,30.99195]
[1778926373666,39.12,77767.24,0.0,-0.39544,0.00012,30.99195]
[1778926373672,39.12,77767.24,0.0,-0.39544,0.00012,30.99195]
[1778926373672,39.12,77763.83,0.0,-0.39586,0.00012,30.99946]
[1778926373972,39.12,77763.83,0.0,-0.39586,0.00012,30.99946]
[1778926373979,39.12,77763.83,0.0,-0.39586,0.00012,30.99946]
[1778926374673,39.12,77762.55,0.0,-0.39601,0.00012,31.00226]
[1778926375704,39.12,77761.38,0.0,-0.39615,0.00012,31.0048]
[1778926376607,39.12,77761.38,0.0,-0.39615,0.00012,31.0048]
[1778926376612,39.12,77761.38,0.0,-0.39615,0.00012,31.0048]
[1778926376615,39.12,77761.38,0.0,-0.39615,0.00012,31.0048]
[1778926376675,39.12,77766.93,0.0,-0.39548,0.00012,30.99258]
[1778926377039,39.12,77766.93,0.0,-0.39548,0.00012,30.99258]
[1778926377085,39.12,77766.93,0.0,-0.39548,0.00012,30.99258]
[1778926377585,39.12,77766.93,0.0,-0.39548,0.00012,30.99258]
[1778926382620,39.12,77770.42,0.0,-0.39505,0.00012,30.98483]
[1778926385602,39.12,77773.21,0.0,-0.3947,0.00012,30.97858]
[1778926385613,39.12,77773.21,0.0,-0.3947,0.00012,30.97858]
[1778926385684,39.12,77783.88,0.0,-0.3934,0.00012,30.95462]
[1778926390689,39.12,77787.97,0.0,-0.3929,0.00012,30.94532]
[1778926394181,39.12,77788.25,0.0,-0.39287,0.00012,30.9447]
[1778926394186,39.12,77788.25,0.0,-0.39287,0.00012,30.9447]
[1778926394256,39.12,77788.25,0.0,-0.39287,0.00012,30.9447]
[1778926394677,39.12,77788.25,0.0,-0.39287,0.00012,30.9447]
[1778926398701,39.12,77807.22,0.0,-0.39056,0.00012,30.90117]
[1778926399089,39.12,77807.22,0.0,-0.39056,0.00012,30.90117]
[1778926399224,39.12,77807.22,0.0,-0.39056,0.00012,30.90117]
[1778926399243,39.12,77807.22,0.0,-0.39056,0.00012,30.90117]
[1778926399702,39.12,77809.1,0.0,-0.39033,0.00012,30.89685]
[1778926400133,39.12,77809.1,0.0,-0.39033,0.00012,30.89685]
[1778926400703,39.13,77813.44,0.0,-0.38981,0.00012,30.88675]
[1778926404701,39.13,77814.7,0.0,-0.38966,0.00012,30.88397]
[1778926405708,39.13,77834.72,0.0,-0.38723,0.00012,30.83635]
[1778926407410,39.13,77836.39,0.0,-0.38702,0.00012,30.83231]
[1778926407417,39.13,77836.39,0.0,-0.38702,0.00012,30.83231]
[1778926407632,39.13,77836.39,0.0,-0.38702,0.00012,30.8323]
[1778926407939,39.13,77836.39,0.0,-0.38702,0.00012,30.8323]
[1778926408711,39.13,77842.24,0.0,-0.38631,0.00012,30.81812]
[1778926411381,39.13,77841.89,0.0,-0.38635,0.00012,30.81893]
[1778926411387,39.13,77841.89,0.0,-0.38635,0.00012,30.81893]
[1778926411714,39.13,77842.69,0.0,-0.38625,0.00012,30.81408]
[1778926416719,39.12,77835.85,0.0,-0.38707,0.00012,30.83042]
[1778926422725,39.12,77840.0,0.0,-0.38655,0.00012,30.82]
[1778926428038,39.11,77843.88,0.0,-0.38607,0.00012,30.81035]
[1778926428415,39.11,77843.88,0.0,-0.38607,0.00012,30.81035]
[1778926428677,39.11,77843.88,0.0,-0.38606,0.00012,30.81027]
[1778926430129,39.11,77843.88,0.0,-0.38606,0.00012,30.81023]
[1778926430209,39.11,77843.88,0.0,-0.38606,0.00012,30.81023]
[1778926430333,39.11,77843.88,0.0,-0.38606,0.00012,30.81023]
[1778926430384,39.11,77843.88,0.0,-0.38606,0.00012,30.81023]
[1778926430635,39.11,77843.88,0.0,-0.38606,0.00012,30.81023]
[1778926430686,39.11,77843.88,0.0,-0.38606,0.00012,30.81023]
[1778926430733,39.11,77845.58,0.0,-0.38585,0.00012,30.80604]
[1778926430852,39.11,77845.58,0.0,-0.38585,0.00012,30.80604]
[1778926430895,39.11,77845.58,0.0,-0.38585,0.00012,30.80604]
[1778926431053,39.11,77845.58,0.0,-0.38585,0.00012,30.80604]
[1778926431103,39.11,77845.58,0.0,-0.38585,0.00012,30.80604]
[1778926431265,39.11,77845.58,0.0,-0.38585,0.00012,30.80604]
[1778926431345,39.11,77845.58,0.0,-0.38585,0.00012,30.80604]
[1778926431357,39.11,77845.58,0.0,-0.38585,0.00012,30.80604]
[1778926431474,39.11,77845.58,0.0,-0.38585,0.00012,30.80604]
[1778926431562,39.11,77845.58,0.0,-0.38585,0.00012,30.80599]
[1778926434203,39.11,77849.24,0.0,-0.3854,0.00012,30.79699]
[1778926434243,39.11,77849.24,0.0,-0.3854,0.00012,30.79699]
[1778926434737,39.11,77852.4,0.0,-0.38502,0.00012,30.7892]
[1778926438190,39.11,77856.24,0.0,-0.38455,0.00012,30.77957]
[1778926438196,39.11,77856.24,0.0,-0.38455,0.00012,30.77957]
[1778926438741,39.11,77857.49,0.0,-0.38439,0.00012,30.77645]
[1778926443746,39.1,77859.24,0.0,-0.38418,0.00012,30.77198]
[1778926448785,39.1,77858.65,0.0,-0.38424,0.00012,30.77328]
[1778926453836,39.1,77861.76,0.0,-0.38386,0.00012,30.76544]
[1778926458847,39.1,77862.46,0.0,-0.38377,0.00012,30.7636]
[1778926463856,39.09,77856.35,0.0,-0.38451,0.00012,30.77862]
[1778926468936,39.09,77857.66,0.0,-0.38434,0.00012,30.77517]
[1778926473937,39.09,77859.27,0.0,-0.38413,0.00012,30.76804]
[1778926478116,39.08,77859.02,0.0,-0.38415,0.00012,30.76851]
[1778926478134,39.08,77859.02,0.0,-0.38415,0.00012,30.76851]
[1778926478781,39.08,77863.66,0.0,-0.38358,0.00012,30.7569]
[1778926483353,39.08,77861.49,0.0,-0.38384,0.00012,30.76221]
[1778926483728,39.08,77861.49,0.0,-0.38384,0.00012,30.76221]
[1778926483741,39.08,77861.49,0.0,-0.38384,0.00012,30.76218]
[1778926488792,39.08,77861.99,0.0,-0.38377,0.00012,30.76075]
[1778926493803,39.08,77864.53,0.0,-0.38346,0.00012,30.75428]
[1778926498847,39.07,77862.66,0.0,-0.38368,0.00012,30.75878]
[1778926503864,39.07,77862.27,0.0,-0.38372,0.00012,30.75963]
[1778926508870,39.07,77867.84,0.0,-0.38304,0.00012,30.74553]
[1778926511741,39.07,77868.37,0.0,-0.38297,0.00012,30.74417]
[1778926511826,39.07,77869.12,0.0,-0.38288,0.00012,30.74226]
[1778926511953,39.07,77869.12,0.0,-0.38288,0.00012,30.74226]
[1778926511980,39.07,77869.12,0.0,-0.38288,0.00012,30.74226]
[1778926512336,39.07,77869.12,0.0,-0.38288,0.00012,30.74226]
[1778926512353,39.07,77869.12,0.0,-0.38288,0.00012,30.74226]
[1778926512392,39.07,77869.12,0.0,-0.38288,0.00012,30.74226]
[1778926512576,39.07,77869.12,0.0,-0.38288,0.00012,30.74226]
[1778926512692,39.07,77869.12,0.0,-0.38288,0.00012,30.74226]
[1778926512782,39.07,77869.12,0.0,-0.38288,0.00012,30.74226]
[1778926512810,39.07,77869.12,0.0,-0.38288,0.00012,30.74226]
[1778926512827,39.07,77868.84,0.0,-0.38291,0.00012,30.74292]
[1778926513033,39.07,77868.84,0.0,-0.38291,0.00012,30.74292]
[1778926513074,39.07,77868.84,0.0,-0.38291,0.00012,30.74292]
[1778926513228,39.07,77868.84,0.0,-0.38291,0.00012,30.74292]
[1778926513230,39.07,77868.84,0.0,-0.38291,0.00012,30.74292]
[1778926513370,39.07,77868.84,0.0,-0.38291,0.00012,30.74292]
[1778926513828,39.07,77884.41,0.0,-0.38103,0.00012,30.70348]
[1778926514048,39.07,77884.41,0.0,-0.38103,0.00012,30.70348]
[1778926514088,39.07,77884.41,0.0,-0.38103,0.00012,30.70348]
[1778926514697,39.07,77884.41,0.0,-0.38103,0.00012,30.70348]
[1778926514751,39.07,77884.41,0.0,-0.38103,0.00012,30.70352]
[1778926515769,39.07,77884.41,0.0,-0.38103,0.00012,30.70352]
[1778926515775,39.07,77884.41,0.0,-0.38103,0.00012,30.70352]
[1778926515819,39.07,77884.41,0.0,-0.38103,0.00012,30.70356]
[1778926517173,39.07,77884.41,0.0,-0.38104,0.00012,30.70361]
[1778926517832,39.07,77883.57,0.0,-0.38114,0.00012,30.70575]
[1778926518718,39.07,77883.57,0.0,-0.38114,0.00012,30.70575]
[1778926518833,39.07,77881.87,0.0,-0.38135,0.00012,30.71021]
[1778926523844,39.08,77882.37,0.0,-0.3813,0.00012,30.70915]
[1778926527842,39.08,77895.84,0.0,-0.37967,0.00012,30.67469]
[1778926532847,39.08,77895.77,0.0,-0.37968,0.00012,30.67202]
[1778926532950,39.08,77895.77,0.0,-0.37968,0.00012,30.67202]
[1778926533103,39.08,77895.77,0.0,-0.37968,0.00012,30.67202]
[1778926533466,39.08,77895.77,0.0,-0.37968,0.00012,30.67202]
[1778926533503,39.08,77895.77,0.0,-0.37968,0.00012,30.67202]
[1778926533833,39.08,77895.77,0.0,-0.37968,0.00012,30.67202]
[1778926533848,39.08,77896.7,0.0,-0.37957,0.00012,30.66965]
[1778926535129,39.08,77897.6,0.0,-0.37946,0.00012,30.66734]
[1778926535165,39.08,77897.6,0.0,-0.37946,0.00012,30.66734]
[1778926535850,39.08,77900.3,0.0,-0.37913,0.00012,30.66035]
[1778926540855,39.08,77900.75,0.0,-0.37908,0.00012,30.65931]
[1778926545866,39.09,77897.68,0.0,-0.37946,0.00012,30.66742]
[1778926550867,39.09,77893.83,0.0,-0.37993,0.00012,30.67747]
[1778926555880,39.09,77898.26,0.0,-0.3794,0.00012,30.66617]
[1778926558375,39.09,77898.26,0.0,-0.3794,0.00012,30.66619]
[1778926558450,39.09,77898.26,0.0,-0.3794,0.00012,30.66619]
[1778926558460,39.09,77898.26,0.0,-0.3794,0.00012,30.66619]
[1778926558820,39.09,77898.26,0.0,-0.3794,0.00012,30.66621]
[1778926563854,39.09,77890.69,0.0,-0.38033,0.00012,30.68597]
[1778926564746,39.09,77890.69,0.0,-0.38033,0.00012,30.68597]
[1778926564794,39.09,77890.69,0.0,-0.38033,0.00012,30.68597]
[1778926564862,39.09,77890.69,0.0,-0.38033,0.00012,30.686]
[1778926565893,39.09,77892.66,0.0,-0.38009,0.00012,30.68093]
[1778926566033,39.09,77892.66,0.0,-0.38009,0.00012,30.68093]
[1778926566877,39.09,77892.66,0.0,-0.38009,0.00012,30.68093]
[1778926571888,39.1,77888.1,0.0,-0.38065,0.00012,30.69284]
[1778926572200,39.1,77888.1,0.0,-0.38065,0.00012,30.69284]
[1778926572259,39.1,77888.1,0.0,-0.38065,0.00012,30.69284]
[1778926572438,39.1,77888.1,0.0,-0.38065,0.00012,30.69284]
[1778926572889,39.1,77886.13,0.0,-0.38089,0.00012,30.69788]
[1778926576587,39.1,77885.6,0.0,-0.38095,0.00012,30.69925]
[1778926576860,39.1,77885.6,0.0,-0.38095,0.00012,30.69925]
[1778926577899,39.1,77876.78,0.0,-0.38202,0.00012,30.72171]
[1778926578391,39.1,77876.78,0.0,-0.38202,0.00012,30.72171]
[1778926578399,39.1,77876.78,0.0,-0.38202,0.00012,30.72171]
[1778926578417,39.1,77876.78,0.0,-0.38202,0.00012,30.72171]
[1778926578669,39.1,77876.78,0.0,-0.38202,0.00012,30.72171]
[1778926578736,39.1,77876.78,0.0,-0.38202,0.00012,30.72171]
[1778926578748,39.1,77876.78,0.0,-0.38202,0.00012,30.72169]
[1778926578981,39.1,77876.78,0.0,-0.38202,0.00012,30.72169]
[1778926579014,39.1,77876.78,0.0,-0.38202,0.00012,30.72169]
[1778926579195,39.1,77876.78,0.0,-0.38202,0.00012,30.72169]
[1778926579233,39.1,77876.78,0.0,-0.38202,0.00012,30.72169]
[1778926579400,39.1,77876.78,0.0,-0.38202,0.00012,30.72169]
[1778926579901,39.1,77873.6,0.0,-0.3824,0.00012,30.72972]
[1778926580448,39.1,77873.6,0.0,-0.3824,0.00012,30.72972]
[1778926580902,39.1,77873.43,0.0,-0.38242,0.00012,30.73013]
[1778926582492,39.1,77873.43,0.0,-0.38242,0.00012,30.73011]
[1778926582583,39.1,77873.43,0.0,-0.38242,0.00012,30.73011]
[1778926582602,39.1,77873.43,0.0,-0.38242,0.00012,30.73011]
[1778926582786,39.1,77873.43,0.0,-0.38242,0.00012,30.73011]
[1778926582829,39.1,77873.43,0.0,-0.38242,0.00012,30.7301]
[1778926582945,39.1,77873.43,0.0,-0.38242,0.00012,30.7301]
[1778926582964,39.1,77873.43,0.0,-0.38242,0.00012,30.7301]
[1778926582986,39.1,77873.43,0.0,-0.38242,0.00012,30.7301]
[1778926583012,39.1,77873.43,0.0,-0.38242,0.00012,30.7301]
[1778926583219,39.1,77873.43,0.0,-0.38242,0.00012,30.7301]
[1778926583271,39.1,77873.43,0.0,-0.38242,0.00012,30.7301]
[1778926583423,39.1,77873.43,0.0,-0.38242,0.00012,30.7301]
[1778926583557,39.1,77873.43,0.0,-0.38242,0.00012,30.7301]
[1778926583559,39.1,77873.43,0.0,-0.38242,0.00012,30.7301]
[1778926583573,39.1,77873.43,0.0,-0.38242,0.00012,30.7301]
[1778926583587,39.1,77873.43,0.0,-0.38242,0.00012,30.7301]
[1778926583605,39.1,77873.43,0.0,-0.38242,0.00012,30.7301]
[1778926583812,39.1,77873.43,0.0,-0.38242,0.00012,30.7301]
[1778926583820,39.1,77873.43,0.0,-0.38242,0.00012,30.7301]
[1778926583905,39.09,77858.69,0.0,-0.3842,0.00012,30.76694]
[1778926584022,39.09,77858.69,0.0,-0.3842,0.00012,30.76694]
[1778926584376,39.09,77858.69,0.0,-0.3842,0.00012,30.76694]
[1778926584384,39.09,77858.69,0.0,-0.3842,0.00012,30.76694]
[1778926584385,39.09,77858.69,0.0,-0.3842,0.00012,30.76694]
[1778926584397,39.09,77858.69,0.0,-0.3842,0.00012,30.76694]
[1778926584429,39.09,77858.69,0.0,-0.3842,0.00012,30.76694]
[1778926584439,39.09,77858.69,0.0,-0.3842,0.00012,30.76694]
[1778926584459,39.09,77858.69,0.0,-0.3842,0.00012,30.76694]
[1778926584906,39.09,77848.52,0.0,-0.38544,0.00012,30.79202]
[1778926586608,39.09,77847.56,0.0,-0.38555,0.00012,30.79435]
[1778926586882,39.09,77847.56,0.0,-0.38555,0.00012,30.79435]
[1778926586908,39.09,77845.37,0.0,-0.38582,0.00012,30.79968]
[1778926588135,39.09,77844.4,0.0,-0.38594,0.00012,30.80205]
[1778926588150,39.09,77844.4,0.0,-0.38594,0.00012,30.80205]
[1778926588904,39.09,77844.4,0.0,-0.38594,0.00012,30.80205]
[1778926591717,39.09,77843.62,0.0,-0.38603,0.00012,30.80391]
[1778926591759,39.09,77843.62,0.0,-0.38603,0.00012,30.80391]
[1778926591912,39.09,77843.62,0.0,-0.38603,0.00012,30.80391]
[1778926591914,39.09,77843.28,0.0,-0.38606,0.00012,30.80178]
[1778926592122,39.09,77843.28,0.0,-0.38606,0.00012,30.80178]
[1778926592329,39.09,77843.28,0.0,-0.38606,0.00012,30.80178]
[1778926592418,39.09,77843.28,0.0,-0.38606,0.00012,30.80178]
[1778926592421,39.09,77843.28,0.0,-0.38606,0.00012,30.80178]
[1778926592505,39.09,77843.28,0.0,-0.38606,0.00012,30.80178]
[1778926592587,39.09,77843.28,0.0,-0.38606,0.00012,30.80178]
[1778926592627,39.09,77843.28,0.0,-0.38606,0.00012,30.80178]
[1778926592692,39.09,77843.28,0.0,-0.38606,0.00012,30.80178]
[1778926592756,39.09,77843.28,0.0,-0.38606,0.00012,30.80178]
[1778926592805,39.09,77843.28,0.0,-0.38606,0.00012,30.80178]
[1778926592854,39.09,77843.28,0.0,-0.38606,0.00012,30.80174]
[1778926592923,39.09,77843.28,0.0,-0.38606,0.00012,30.80174]
[1778926593091,39.09,77843.28,0.0,-0.38606,0.00012,30.80174]
[1778926593164,39.09,77843.28,0.0,-0.38606,0.00012,30.80174]
[1778926593834,39.09,77843.28,0.0,-0.38606,0.00012,30.80174]
[1778926593916,39.09,77862.33,0.0,-0.38374,0.00012,30.75473]
[1778926596324,39.09,77862.71,0.0,-0.3837,0.00012,30.75371]
[1778926596408,39.09,77862.71,0.0,-0.3837,0.00012,30.75371]
[1778926596440,39.09,77862.71,0.0,-0.3837,0.00012,30.75371]
[1778926596499,39.09,77862.71,0.0,-0.3837,0.00012,30.75371]
[1778926596537,39.09,77862.71,0.0,-0.3837,0.00012,30.75371]
[1778926596661,39.09,77862.71,0.0,-0.3837,0.00012,30.75371]
[1778926596710,39.09,77862.71,0.0,-0.3837,0.00012,30.75371]
[1778926596737,39.09,77862.71,0.0,-0.3837,0.00012,30.75371]
[1778926596811,39.09,77862.71,0.0,-0.38369,0.00012,30.75368]
[1778926597393,39.09,77862.71,0.0,-0.38369,0.00012,30.75368]
[1778926597920,39.09,77863.6,0.0,-0.38359,0.00012,30.75146]
[1778926598921,39.09,77850.31,0.0,-0.3852,0.00012,30.78437]
[1778926598991,39.09,77850.31,0.0,-0.3852,0.00012,30.78437]
[1778926599922,39.09,77846.26,0.0,-0.38569,0.00012,30.79431]
[1778926602647,39.09,77845.37,0.0,-0.3858,0.00012,30.79644]
[1778926602856,39.09,77845.37,0.0,-0.3858,0.00012,30.79643]
[1778926603115,39.09,77845.37,0.0,-0.3858,0.00012,30.79643]
[1778926603119,39.09,77845.37,0.0,-0.3858,0.00012,30.79643]
[1778926603150,39.09,77845.37,0.0,-0.3858,0.00012,30.79643]
[1778926603254,39.09,77845.37,0.0,-0.3858,0.00012,30.79643]
[1778926603401,39.09,77845.37,0.0,-0.3858,0.00012,30.79643]
[1778926603460,39.09,77845.37,0.0,-0.3858,0.00012,30.79643]
[1778926603610,39.09,77845.37,0.0,-0.3858,0.00012,30.79643]
[1778926603643,39.09,77845.37,0.0,-0.3858,0.00012,30.79643]
[1778926603874,39.09,77845.37,0.0,-0.3858,0.00012,30.79643]
[1778926603916,39.09,77845.37,0.0,-0.3858,0.00012,30.7964]
[1778926603955,39.09,77845.37,0.0,-0.3858,0.00012,30.7964]
[1778926604193,39.09,77845.37,0.0,-0.3858,0.00012,30.7964]
[1778926604241,39.09,77845.37,0.0,-0.3858,0.00012,30.7964]
[1778926604511,39.09,77845.37,0.0,-0.3858,0.00012,30.7964]
[1778926604610,39.09,77845.37,0.0,-0.3858,0.00012,30.7964]
[1778926607207,39.09,77838.51,0.0,-0.38663,0.00012,30.81319]
[1778926607211,39.09,77838.51,0.0,-0.38663,0.00012,30.81319]
[1778926607930,39.09,77837.14,0.0,-0.3868,0.00012,30.81657]
[1778926613937,39.09,77844.97,0.0,-0.38586,0.00012,30.79774]
[1778926618942,39.09,77842.75,0.0,-0.38613,0.00012,30.80316]
[1778926620960,39.1,77835.09,0.0,-0.38707,0.00012,30.82188]
[1778926621031,39.1,77835.09,0.0,-0.38707,0.00012,30.82188]
[1778926621049,39.1,77835.09,0.0,-0.38707,0.00012,30.82188]
[1778926621092,39.1,77835.09,0.0,-0.38707,0.00012,30.82188]
[1778926621421,39.1,77835.09,0.0,-0.38707,0.00012,30.82188]
[1778926621945,39.1,77834.01,0.0,-0.3872,0.00012,30.82454]
[1778926621948,39.1,77834.01,0.0,-0.3872,0.00012,30.82454]
[1778926621988,39.1,77834.01,0.0,-0.3872,0.00012,30.82454]
[1778926622043,39.1,77834.01,0.0,-0.3872,0.00012,30.82454]
[1778926622075,39.1,77834.01,0.0,-0.3872,0.00012,30.82454]
[1778926622764,39.1,77834.01,0.0,-0.3872,0.00012,30.82454]
[1778926622775,39.1,77834.01,0.0,-0.3872,0.00012,30.82454]
[1778926622955,39.1,77828.38,0.0,-0.38789,0.00012,30.83813]
[1778926622963,39.1,77828.38,0.0,-0.38789,0.00012,30.83813]
[1778926623950,39.1,77826.62,0.0,-0.3881,0.00012,30.84239]
[1778926626374,39.1,77825.97,0.0,-0.38819,0.00012,30.84407]
[1778926626380,39.1,77825.97,0.0,-0.38819,0.00012,30.84407]
[1778926626902,39.1,77825.97,0.0,-0.38819,0.00012,30.84407]
[1778926629956,39.11,77835.51,0.0,-0.38704,0.00012,30.82139]
[1778926634862,39.11,77841.21,0.0,-0.38636,0.00012,30.8079]
[1778926634877,39.11,77841.21,0.0,-0.38636,0.00012,30.8079]
[1778926634961,39.11,77841.43,0.0,-0.38633,0.00012,30.80736]
[1778926639964,39.11,77840.04,0.0,-0.3865,0.00012,30.8107]
[1778926641977,39.11,77831.02,0.0,-0.3876,0.00012,30.83265]
[1778926646998,39.12,77826.93,0.0,-0.38811,0.00012,30.84268]
[1778926647498,39.12,77826.93,0.0,-0.38811,0.00012,30.84268]
[1778926647539,39.12,77826.93,0.0,-0.38811,0.00012,30.84268]
[1778926652646,39.12,77823.13,0.0,-0.38858,0.00012,30.84905]
[1778926652910,39.12,77823.13,0.0,-0.38858,0.00012,30.84905]
[1778926652934,39.12,77823.13,0.0,-0.38858,0.00012,30.84915]
[1778926654982,39.13,77814.55,0.0,-0.38963,0.00012,30.86947]
[1778926656109,39.13,77809.24,0.0,-0.39028,0.00012,30.88197]
[1778926656984,39.13,77806.57,0.0,-0.3906,0.00012,30.88821]
[1778926661989,39.13,77800.09,0.0,-0.3914,0.00012,30.90337]
[1778926666989,39.13,77794.33,0.0,-0.3921,0.00012,30.91664]
[1778926668084,39.13,77794.82,0.0,-0.39205,0.00012,30.91555]
[1778926668592,39.13,77794.82,0.0,-0.39205,0.00012,30.91555]
[1778926670007,39.13,77773.5,0.0,-0.39465,0.00012,30.96375]
[1778926670733,39.13,77773.5,0.0,-0.39465,0.00012,30.96375]
[1778926670740,39.13,77773.5,0.0,-0.39465,0.00012,30.96375]
[1778926670934,39.13,77773.5,0.0,-0.39465,0.00012,30.96375]
[1778926674886,39.13,77773.5,0.0,-0.39465,0.00012,30.96373]
[1778926674972,39.13,77773.5,0.0,-0.39465,0.00012,30.96373]
[1778926678019,39.13,77798.09,0.0,-0.39164,0.00012,30.90799]
[1778926678675,39.13,77798.09,0.0,-0.39164,0.00012,30.90799]
[1778926678685,39.13,77798.09,0.0,-0.39164,0.00012,30.90799]
[1778926679002,39.13,77798.09,0.0,-0.39164,0.00012,30.90799]
[1778926682065,39.13,77798.09,0.0,-0.39165,0.00012,30.90806]
[1778926682076,39.13,77798.09,0.0,-0.39165,0.00012,30.90806]
[1778926682740,39.13,77798.09,0.0,-0.39165,0.00012,30.90806]
[1778926682878,39.13,77798.09,0.0,-0.39165,0.00012,30.90806]
[1778926682933,39.13,77798.09,0.0,-0.39165,0.00012,30.90813]
[1778926683253,39.13,77798.09,0.0,-0.39165,0.00012,30.90813]
[1778926683258,39.13,77798.09,0.0,-0.39165,0.00012,30.90813]
[1778926683346,39.13,77798.09,0.0,-0.39165,0.00012,30.90813]
[1778926683517,39.13,77798.09,0.0,-0.39165,0.00012,30.90813]
[1778926683549,39.13,77798.09,0.0,-0.39165,0.00012,30.90813]
[1778926683615,39.13,77798.09,0.0,-0.39165,0.00012,30.90813]
[1778926683685,39.13,77798.09,0.0,-0.39165,0.00012,30.90813]
[1778926683731,39.13,77798.09,0.0,-0.39165,0.00012,30.90813]
[1778926683745,39.13,77798.09,0.0,-0.39165,0.00012,30.90813]
[1778926683749,39.13,77798.09,0.0,-0.39165,0.00012,30.90813]
[1778926683791,39.13,77798.09,0.0,-0.39165,0.00012,30.90813]
[1778926683948,39.13,77798.09,0.0,-0.39165,0.00012,30.90813]
[1778926683975,39.13,77798.09,0.0,-0.39165,0.00012,30.90813]
[1778926684025,39.13,77801.81,0.0,-0.3912,0.00012,30.89955]
[1778926684152,39.13,77801.81,0.0,-0.3912,0.00012,30.89955]
[1778926684237,39.13,77801.81,0.0,-0.3912,0.00012,30.89955]
[1778926684336,39.13,77801.81,0.0,-0.3912,0.00012,30.89955]
[1778926684386,39.13,77801.81,0.0,-0.3912,0.00012,30.89955]
[1778926684483,39.13,77801.81,0.0,-0.3912,0.00012,30.89955]
[1778926684564,39.13,77801.81,0.0,-0.3912,0.00012,30.89955]
[1778926684609,39.13,77801.81,0.0,-0.3912,0.00012,30.89955]
[1778926684622,39.13,77801.81,0.0,-0.3912,0.00012,30.89955]
[1778926684655,39.13,77801.81,0.0,-0.3912,0.00012,30.89955]
[1778926684714,39.13,77801.81,0.0,-0.3912,0.00012,30.89955]
[1778926684746,39.13,77801.81,0.0,-0.3912,0.00012,30.89955]
[1778926684767,39.13,77801.81,0.0,-0.3912,0.00012,30.89965]
[1778926685712,39.13,77813.91,0.0,-0.38973,0.00012,30.87144]
[1778926686680,39.13,77813.91,0.0,-0.38973,0.00012,30.87144]
[1778926687028,39.14,77814.04,0.0,-0.38971,0.00012,30.87122]
[1778926687589,39.14,77814.04,0.0,-0.38971,0.00012,30.87122]
[1778926687701,39.14,77814.04,0.0,-0.38971,0.00012,30.87122]
[1778926687752,39.14,77814.04,0.0,-0.38971,0.00012,30.87122]
[1778926687871,39.14,77814.04,0.0,-0.38972,0.00012,30.87127]
[1778926689404,39.14,77814.04,0.0,-0.38972,0.00012,30.87131]
[1778926689507,39.14,77814.04,0.0,-0.38972,0.00012,30.87131]
[1778926690215,39.14,77814.04,0.0,-0.38972,0.00012,30.87132]
[1778926690252,39.14,77814.04,0.0,-0.38972,0.00012,30.87132]
[1778926690826,39.14,77814.04,0.0,-0.38972,0.00012,30.87133]
[1778926692033,39.14,77837.7,0.0,-0.38684,0.00012,30.81495]
[1778926692219,39.14,77837.7,0.0,-0.38684,0.00012,30.81495]
[1778926692301,39.14,77837.7,0.0,-0.38684,0.00012,30.81495]
[1778926692763,39.14,77837.7,0.0,-0.38684,0.00012,30.81495]
[1778926693521,39.14,77837.7,0.0,-0.38684,0.00012,30.81495]
[1778926694035,39.14,77838.35,0.0,-0.38676,0.00012,30.81337]
[1778926699040,39.13,77839.76,0.0,-0.38658,0.00012,30.80978]
[1778926703812,39.13,77841.14,0.0,-0.38641,0.00012,30.80621]
[1778926705811,39.13,77834.42,0.0,-0.38722,0.00012,30.82246]
[1778926705920,39.13,77834.42,0.0,-0.38722,0.00012,30.82248]
[1778926711052,39.13,77832.83,0.0,-0.38741,0.00012,30.82342]
[1778926716056,39.13,77832.02,0.0,-0.38751,0.00012,30.82542]
[1778926721060,39.13,77834.54,0.0,-0.38721,0.00012,30.8194]
[1778926727066,39.13,77831.01,0.0,-0.38764,0.00012,30.82792]
[1778926733044,39.14,77821.21,0.0,-0.38884,0.00012,30.85145]
[1778926738775,39.14,77818.25,0.0,-0.3892,0.00012,30.8586]
[1778926740078,39.14,77832.58,0.0,-0.38746,0.00012,30.82448]
[1778926745130,39.14,77836.72,0.0,-0.38696,0.00012,30.81457]
[1778926750301,39.14,77839.03,0.0,-0.38668,0.00012,30.80894]
[1778926756097,39.14,77838.7,0.0,-0.38672,0.00012,30.80971]
[1778926760300,39.14,77838.48,0.0,-0.38674,0.00012,30.81022]
[1778926760368,39.14,77838.48,0.0,-0.38674,0.00012,30.81022]
[1778926761102,39.14,77836.64,0.0,-0.38696,0.00012,30.81463]
[1778926762103,39.14,77849.68,0.0,-0.38538,0.00012,30.78286]
[1778926767102,39.13,77851.95,0.0,-0.3851,0.00012,30.77711]
[1778926767111,39.13,77851.61,0.0,-0.38513,0.00012,30.77791]
[1778926767920,39.13,77851.61,0.0,-0.38513,0.00012,30.77791]
[1778926767984,39.13,77851.61,0.0,-0.38513,0.00012,30.77791]
[1778926768062,39.13,77851.61,0.0,-0.38513,0.00012,30.77791]
[1778926768127,39.13,77851.61,0.0,-0.38513,0.00012,30.77791]
[1778926768385,39.13,77851.61,0.0,-0.38513,0.00012,30.77791]
[1778926768412,39.13,77851.61,0.0,-0.38513,0.00012,30.77791]
[1778926768487,39.13,77851.61,0.0,-0.38513,0.00012,30.77791]
[1778926770877,39.13,77855.89,0.0,-0.38461,0.00012,30.76729]
[1778926770950,39.13,77855.89,0.0,-0.38461,0.00012,30.76729]
[1778926773743,39.13,77856.75,0.0,-0.38449,0.00012,30.7621]
[1778926773770,39.13,77856.75,0.0,-0.38449,0.00012,30.7621]
[1778926774078,39.13,77856.75,0.0,-0.38449,0.00012,30.7621]
[1778926779099,39.13,77856.51,0.0,-0.38452,0.00012,30.76257]
[1778926782984,39.13,77859.22,0.0,-0.38418,0.00012,30.75573]
[1778926783012,39.13,77859.22,0.0,-0.38418,0.00012,30.75573]
[1778926789130,39.12,77863.23,0.0,-0.38369,0.00012,30.7456]
[1778926794135,39.12,77856.35,0.0,-0.38452,0.00012,30.76252]
[1778926800141,39.12,77853.62,0.0,-0.38484,0.00012,30.7691]
[1778926805147,39.11,77851.81,0.0,-0.38506,0.00012,30.77338]
[1778926806640,39.11,77851.4,0.0,-0.3851,0.00012,30.7743]
[1778926806690,39.11,77851.4,0.0,-0.3851,0.00012,30.7743]
[1778926809959,39.11,77849.56,0.0,-0.38532,0.00012,30.7787]
[1778926810060,39.11,77849.56,0.0,-0.38532,0.00012,30.7787]
[1778926810213,39.11,77849.56,0.0,-0.38532,0.00012,30.7787]
[1778926810283,39.11,77849.56,0.0,-0.38532,0.00012,30.7787]
[1778926810387,39.11,77849.56,0.0,-0.38532,0.00012,30.7787]
[1778926810434,39.11,77849.56,0.0,-0.38532,0.00012,30.7787]
[1778926810815,39.11,77849.56,0.0,-0.38532,0.00012,30.7787]
[1778926810905,39.11,77849.56,0.0,-0.38532,0.00012,30.77861]
[1778926811219,39.11,77849.56,0.0,-0.38532,0.00012,30.77861]
[1778926811281,39.11,77849.56,0.0,-0.38532,0.00012,30.77861]
[1778926811379,39.11,77849.56,0.0,-0.38532,0.00012,30.77861]
[1778926811428,39.11,77849.56,0.0,-0.38532,0.00012,30.77861]
[1778926811430,39.11,77849.56,0.0,-0.38532,0.00012,30.77861]
[1778926811459,39.11,77849.56,0.0,-0.38532,0.00012,30.77861]
[1778926812154,39.11,77847.2,0.0,-0.3856,0.00012,30.78441]
[1778926813618,39.11,77847.2,0.0,-0.3856,0.00012,30.78431]
[1778926819162,39.1,77840.85,0.0,-0.38636,0.00012,30.79947]
[1778926824167,39.1,77837.91,0.0,-0.3867,0.00012,30.80639]
[1778926829172,39.09,77837.09,0.0,-0.38679,0.00012,30.80804]
[1778926834177,39.09,77837.63,0.0,-0.38671,0.00012,30.80359]
[1778926839181,39.09,77833.24,0.0,-0.38723,0.00012,30.81405]
[1778926839690,39.09,77833.24,0.0,-0.38723,0.00012,30.81405]
[1778926841719,39.09,77835.24,0.0,-0.38699,0.00012,30.80925]
[1778926842184,39.09,77836.69,0.0,-0.38682,0.00012,30.80575]
[1778926843764,39.09,77836.7,0.0,-0.38681,0.00012,30.80566]
[1778926843862,39.08,77836.7,0.0,-0.38681,0.00012,30.8056]
[1778926849541,39.08,77836.72,0.0,-0.3868,0.00012,30.80535]
[1778926849718,39.08,77836.72,0.0,-0.3868,0.00012,30.80535]
[1778926849730,39.08,77836.72,0.0,-0.3868,0.00012,30.80535]
[1778926850192,39.08,77836.71,0.0,-0.38679,0.00012,30.80526]
[1778926855197,39.07,77835.99,0.0,-0.38687,0.00012,30.80672]
[1778926860202,39.07,77835.4,0.0,-0.38693,0.00012,30.80793]
[1778926865207,39.06,77833.43,0.0,-0.38716,0.00012,30.8124]
[1778926870212,39.06,77830.56,0.0,-0.38751,0.00012,30.81923]
[1778926872583,39.06,77830.32,0.0,-0.38754,0.00012,30.81982]
[1778926872864,39.06,77830.32,0.0,-0.38754,0.00012,30.81984]
[1778926875670,39.06,77829.68,0.0,-0.38762,0.00012,30.82142]
[1778926875972,39.06,77829.68,0.0,-0.38762,0.00012,30.82142]
[1778926876218,39.06,77828.76,0.0,-0.38773,0.00012,30.82367]
[1778926878702,39.07,77827.85,0.0,-0.38784,0.00012,30.82589]
[1778926879095,39.07,77827.85,0.0,-0.38784,0.00012,30.82592]
[1778926884225,39.06,77827.01,0.0,-0.38793,0.00012,30.82762]
[1778926888398,39.06,77827.27,0.0,-0.3879,0.00012,30.82692]
[1778926888465,39.06,77827.27,0.0,-0.3879,0.00012,30.82692]
[1778926889230,39.06,77827.96,0.0,-0.38781,0.00012,30.82529]
[1778926892665,39.06,77829.59,0.0,-0.38761,0.00012,30.81851]
[1778926892710,39.06,77829.59,0.0,-0.38761,0.00012,30.81851]
[1778926894802,39.06,77835.77,0.0,-0.38685,0.00012,30.80352]
[1778926895181,39.06,77835.77,0.0,-0.38685,0.00012,30.80352]
[1778926896804,39.06,77837.65,0.0,-0.38662,0.00012,30.79885]
[1778926896815,39.06,77837.65,0.0,-0.38662,0.00012,30.79885]
[1778926898706,39.06,77837.65,0.0,-0.38662,0.00012,30.79885]
[1778926898783,39.06,77837.65,0.0,-0.38662,0.00012,30.79885]
[1778926899240,39.06,77837.73,0.0,-0.38661,0.00012,30.79856]
[1778926904245,39.05,77835.47,0.0,-0.38687,0.00012,30.80379]
[1778926909250,39.05,77839.75,0.0,-0.38634,0.00012,30.79314]
[1778926914255,39.04,77839.06,0.0,-0.38641,0.00012,30.7946]
[1778926919264,39.04,77838.96,0.0,-0.38642,0.00012,30.79461]
[1778926919274,39.04,77838.96,0.0,-0.38642,0.00012,30.79461]
[1778926919410,39.04,77838.96,0.0,-0.38642,0.00012,30.79461]
[1778926919463,39.04,77838.96,0.0,-0.38642,0.00012,30.79461]
[1778926919910,39.04,77838.96,0.0,-0.38642,0.00012,30.79461]
[1778926920004,39.04,77838.96,0.0,-0.38641,0.00012,30.79451]
[1778926921570,39.04,77835.59,0.0,-0.38682,0.00012,30.8027]
[1778926922267,39.04,77831.98,0.0,-0.38726,0.00012,30.81145]
[1778926927272,39.04,77829.07,0.0,-0.38761,0.00012,30.81836]
[1778926927926,39.04,77829.07,0.0,-0.38761,0.00012,30.81836]
[1778926927995,39.04,77829.07,0.0,-0.38761,0.00012,30.81836]
[1778926934279,39.04,77828.4,0.0,-0.3877,0.00012,30.82015]
[1778926938184,39.04,77829.26,0.0,-0.3876,0.00012,30.81816]
[1778926938434,39.04,77829.26,0.0,-0.3876,0.00012,30.81818]
[1778926939284,39.04,77829.31,0.0,-0.3876,0.00012,30.81815]
[1778926940536,39.04,77829.31,0.0,-0.3876,0.00012,30.8182]
[1778926940594,39.04,77829.31,0.0,-0.3876,0.00012,30.8182]
[1778926941168,39.04,77829.31,0.0,-0.3876,0.00012,30.8182]
[1778926941241,39.04,77829.31,0.0,-0.3876,0.00012,30.8182]
[1778926941286,39.04,77821.29,0.0,-0.38858,0.00012,30.83739]
[1778926942504,39.04,77821.29,0.0,-0.38858,0.00012,30.83743]
[1778926942591,39.04,77821.29,0.0,-0.38858,0.00012,30.83743]
[1778926942888,39.04,77821.29,0.0,-0.38858,0.00012,30.83743]
[1778926943001,39.04,77821.29,0.0,-0.38858,0.00012,30.83743]
[1778926943250,39.05,77821.29,0.0,-0.38858,0.00012,30.83751]
[1778926944289,39.05,77808.7,0.0,-0.39012,0.00012,30.86728]
[1778926944633,39.05,77808.7,0.0,-0.39012,0.00012,30.86728]
[1778926945276,39.05,77808.7,0.0,-0.39013,0.00012,30.86735]
[1778926946690,39.05,77806.28,0.0,-0.39042,0.00012,30.87304]
[1778926946771,39.05,77806.28,0.0,-0.39042,0.00012,30.87304]
[1778926946774,39.05,77806.28,0.0,-0.39042,0.00012,30.87304]
[1778926948739,39.05,77806.43,0.0,-0.39041,0.00012,30.87274]
[1778926948756,39.05,77806.43,0.0,-0.39041,0.00012,30.87274]
[1778926948764,39.05,77806.43,0.0,-0.39041,0.00012,30.87274]
[1778926949294,39.05,77805.49,0.0,-0.39052,0.00012,30.87496]
[1778926949580,39.05,77805.49,0.0,-0.39052,0.00012,30.87496]
[1778926949759,39.05,77805.49,0.0,-0.39052,0.00012,30.87496]
[1778926949783,39.05,77805.49,0.0,-0.39052,0.00012,30.87496]
[1778926949822,39.05,77805.49,0.0,-0.39052,0.00012,30.87496]
[1778926950041,39.05,77805.49,0.0,-0.39053,0.00012,30.87505]
[1778926950786,39.05,77805.49,0.0,-0.39053,0.00012,30.87505]
[1778926950827,39.05,77805.49,0.0,-0.39053,0.00012,30.87505]
[1778926950867,39.05,77805.49,0.0,-0.39053,0.00012,30.87505]
[1778926950931,39.05,77805.49,0.0,-0.39053,0.00012,30.87505]
[1778926950977,39.05,77805.49,0.0,-0.39053,0.00012,30.87505]
[1778926951225,39.05,77805.49,0.0,-0.39053,0.00012,30.87505]
[1778926951267,39.05,77805.49,0.0,-0.39053,0.00012,30.87505]
[1778926951293,39.05,77805.49,0.0,-0.39052,0.00012,30.87216]
[1778926951309,39.05,77805.49,0.0,-0.39052,0.00012,30.87216]
[1778926951478,39.05,77805.49,0.0,-0.39052,0.00012,30.87216]
[1778926951550,39.05,77805.49,0.0,-0.39052,0.00012,30.87216]
[1778926951685,39.05,77805.49,0.0,-0.39052,0.00012,30.87216]
[1778926952214,39.05,77805.49,0.0,-0.39052,0.00012,30.87216]
[1778926952871,39.05,77805.49,0.0,-0.39052,0.00012,30.87216]
[1778926953298,39.05,77827.67,0.0,-0.38781,0.00012,30.81968]
[1778926956301,39.06,77819.15,0.0,-0.38886,0.00012,30.84021]
[1778926958251,39.06,77819.15,0.0,-0.38886,0.00012,30.84021]
[1778926958303,39.06,77820.4,0.0,-0.38871,0.00012,30.83729]
[1778926961306,39.06,77801.41,0.0,-0.39104,0.00012,30.88207]
[1778926963530,39.06,77801.41,0.0,-0.39104,0.00012,30.8821]
[1778926963636,39.06,77801.41,0.0,-0.39104,0.00012,30.8821]
[1778926967257,39.06,77800.49,0.0,-0.39115,0.00012,30.88431]
[1778926972317,39.06,77800.04,0.0,-0.39121,0.00012,30.88549]
[1778926973072,39.06,77800.04,0.0,-0.39121,0.00012,30.88549]
[1778926973268,39.06,77800.04,0.0,-0.39122,0.00012,30.88551]
[1778926975476,39.06,77796.4,0.0,-0.39166,0.00012,30.89398]
[1778926976321,39.07,77796.11,0.0,-0.3917,0.00012,30.89466]
[1778926979799,39.07,77795.18,0.0,-0.39181,0.00012,30.89683]
[1778926979868,39.07,77795.18,0.0,-0.39181,0.00012,30.89684]
[1778926983658,39.07,77790.16,0.0,-0.39243,0.00012,30.90843]
[1778926984329,39.07,77787.33,0.0,-0.39278,0.00012,30.91491]
[1778926985753,39.07,77787.33,0.0,-0.39278,0.00012,30.91491]
[1778926985841,39.07,77787.33,0.0,-0.39278,0.00012,30.91491]
[1778926986938,39.07,77782.68,0.0,-0.39335,0.00012,30.92549]
[1778926987035,39.07,77782.68,0.0,-0.39335,0.00012,30.92549]
[1778926991336,39.07,77791.16,0.0,-0.39231,0.00012,30.90616]
[1778926997342,39.07,77795.01,0.0,-0.39184,0.00012,30.89739]
[1778927002980,39.07,77794.73,0.0,-0.39188,0.00012,30.89814]
[1778927006094,39.07,77799.04,0.0,-0.39136,0.00012,30.88835]
[1778927007352,39.08,77808.67,0.0,-0.39019,0.00012,30.86598]
[1778927008353,39.08,77798.21,0.0,-0.39147,0.00012,30.89035]
[1778927014358,39.08,77801.87,0.0,-0.39102,0.00012,30.87909]
[1778927019873,39.08,77803.04,0.0,-0.39088,0.00012,30.87647]
[1778927020757,39.08,77802.99,0.0,-0.39089,0.00012,30.87663]
[1778927021058,39.08,77802.99,0.0,-0.39089,0.00012,30.87665]
[1778927026095,39.08,77802.3,0.0,-0.39098,0.00012,30.87838]
[1778927031129,39.09,77802.1,0.0,-0.39101,0.00012,30.87896]
[1778927031647,39.09,77802.1,0.0,-0.39101,0.00012,30.87896]
[1778927031653,39.09,77802.1,0.0,-0.39101,0.00012,30.87896]
[1778927032376,39.09,77802.11,0.0,-0.39101,0.00012,30.87897]
[1778927038382,39.09,77803.19,0.0,-0.39088,0.00012,30.87662]
[1778927044388,39.09,77803.6,0.0,-0.39084,0.00012,30.87582]
[1778927044885,39.09,77803.6,0.0,-0.39084,0.00012,30.87582]
[1778927045479,39.09,77803.6,0.0,-0.39084,0.00012,30.87587]
[1778927049397,39.1,77794.6,0.0,-0.39194,0.00012,30.89672]
[1778927053704,39.1,77791.33,0.0,-0.39235,0.00012,30.90426]
[1778927054399,39.1,77789.51,0.0,-0.39257,0.00012,30.90843]
[1778927059404,39.1,77793.63,0.0,-0.39207,0.00012,30.89903]
[1778927064409,39.1,77794.08,0.0,-0.39201,0.00012,30.89805]
[1778927069414,39.1,77798.17,0.0,-0.39152,0.00012,30.88873]
[1778927073394,39.1,77798.17,0.0,-0.39151,0.00012,30.88585]
[1778927073419,39.1,77803.1,0.0,-0.39091,0.00012,30.87447]
[1778927073430,39.1,77803.1,0.0,-0.39091,0.00012,30.87447]
[1778927079808,39.1,77804.82,0.0,-0.39071,0.00012,30.87064]
[1778927079978,39.1,77804.82,0.0,-0.39071,0.00012,30.87064]
[1778927080031,39.1,77804.82,0.0,-0.39071,0.00012,30.87064]
[1778927085245,39.11,77797.2,0.0,-0.39164,0.00012,30.88837]
[1778927090352,39.11,77797.24,0.0,-0.39164,0.00012,30.88836]
[1778927091173,39.11,77797.24,0.0,-0.39164,0.00012,30.88838]
[1778927091228,39.11,77797.24,0.0,-0.39164,0.00012,30.88838]
[1778927096442,39.11,77801.62,0.0,-0.39111,0.00012,30.87837]
[1778927100668,39.11,77802.24,0.0,-0.39104,0.00012,30.87701]
[1778927100755,39.11,77802.24,0.0,-0.39104,0.00012,30.87701]
[1778927100771,39.11,77802.24,0.0,-0.39104,0.00012,30.87701]
[1778927100880,39.11,77802.24,0.0,-0.39104,0.00012,30.87701]
[1778927101389,39.11,77802.24,0.0,-0.39104,0.00012,30.87701]
[1778927101447,39.11,77801.95,0.0,-0.39108,0.00012,30.87774]
[1778927102005,39.11,77801.95,0.0,-0.39108,0.00012,30.87774]
[1778927102388,39.11,77801.95,0.0,-0.39108,0.00012,30.87774]
[1778927102950,39.11,77801.95,0.0,-0.39108,0.00012,30.87776]
[1778927104450,39.11,77811.12,0.0,-0.38996,0.00012,30.85646]
[1778927104613,39.11,77811.12,0.0,-0.38996,0.00012,30.85646]
[1778927105451,39.12,77811.68,0.0,-0.3899,0.00012,30.8552]
[1778927109265,39.12,77809.66,0.0,-0.39015,0.00012,30.8601]
[1778927109455,39.12,77812.15,0.0,-0.38985,0.00012,30.85431]
[1778927110456,39.12,77803.3,0.0,-0.39093,0.00012,30.87498]
[1778927114563,39.12,77798.52,0.0,-0.39152,0.00012,30.88612]
[1778927114575,39.12,77798.52,0.0,-0.39152,0.00012,30.88612]
[1778927115461,39.12,77797.84,0.0,-0.3916,0.00012,30.88771]
[1778927117087,39.12,77798.62,0.0,-0.39151,0.00012,30.88593]
[1778927117142,39.12,77798.62,0.0,-0.39151,0.00012,30.88593]
[1778927120569,39.12,77798.93,0.0,-0.39147,0.00012,30.88528]
[1778927121608,39.12,77798.93,0.0,-0.39147,0.00012,30.88528]
[1778927122206,39.12,77798.93,0.0,-0.39147,0.00012,30.88528]
[1778927122321,39.12,77798.93,0.0,-0.39147,0.00012,30.88531]
[1778927123671,39.12,77795.32,0.0,-0.39191,0.00012,30.89362]
[1778927124470,39.12,77794.31,0.0,-0.39204,0.00012,30.89596]
[1778927125693,39.12,77794.31,0.0,-0.39204,0.00012,30.89597]
[1778927125730,39.12,77794.31,0.0,-0.39204,0.00012,30.89597]
[1778927127431,39.12,77790.68,0.0,-0.39248,0.00012,30.90427]
[1778927127437,39.12,77790.68,0.0,-0.39248,0.00012,30.90427]
[1778927129373,39.12,77789.85,0.0,-0.39258,0.00012,30.90617]
[1778927129818,39.12,77771.23,0.0,-0.39486,0.00012,30.94814]
[1778927135252,39.12,77770.89,0.0,-0.3949,0.00012,30.94597]
[1778927136083,39.13,77770.89,0.0,-0.3949,0.00012,30.94597]
[1778927136139,39.13,77770.89,0.0,-0.3949,0.00012,30.94597]
[1778927139637,39.13,77770.71,0.0,-0.39492,0.00012,30.94638]
[1778927140154,39.13,77770.71,0.0,-0.39492,0.00012,30.94638]
[1778927140164,39.13,77770.71,0.0,-0.39492,0.00012,30.94638]
[1778927140213,39.13,77770.71,0.0,-0.39492,0.00012,30.94638]
[1778927145491,39.13,77767.03,0.0,-0.39537,0.00012,30.95459]
[1778927150496,39.13,77766.8,0.0,-0.3954,0.00012,30.95514]
[1778927150528,39.13,77766.8,0.0,-0.3954,0.00012,30.95514]
[1778927153499,39.13,77776.31,0.0,-0.39424,0.00012,30.93397]
[1778927154594,39.13,77776.31,0.0,-0.39424,0.00012,30.93397]
[1778927154603,39.13,77776.31,0.0,-0.39424,0.00012,30.93397]
[1778927155501,39.13,77785.89,0.0,-0.39307,0.00012,30.91238]
[1778927160506,39.13,77787.24,0.0,-0.3929,0.00012,30.90931]
[1778927165512,39.13,77789.08,0.0,-0.39268,0.00012,30.90514]
[1778927170984,39.13,77790.76,0.0,-0.39247,0.00012,30.90133]
[1778927176523,39.13,77797.13,0.0,-0.3917,0.00012,30.8868]
[1778927181528,39.13,77797.32,0.0,-0.39168,0.00012,30.88641]
[1778927182403,39.13,77797.32,0.0,-0.39168,0.00012,30.88641]
[1778927182454,39.13,77797.32,0.0,-0.39168,0.00012,30.88641]
[1778927187534,39.13,77803.88,0.0,-0.39088,0.00012,30.87137]
[1778927191418,39.13,77799.16,0.0,-0.39146,0.00012,30.88233]
[1778927191519,39.13,77799.16,0.0,-0.39145,0.00012,30.87943]
[1778927194445,39.13,77796.31,0.0,-0.3918,0.00012,30.88601]
[1778927199492,39.14,77801.63,0.0,-0.39116,0.00012,30.87385]
[1778927204514,39.14,77801.57,0.0,-0.39117,0.00012,30.8741]
[1778927206446,39.14,77802.16,0.0,-0.3911,0.00012,30.87276]
[1778927206457,39.14,77802.16,0.0,-0.3911,0.00012,30.87278]
[1778927211560,39.14,77799.93,0.0,-0.39138,0.00012,30.87801]
[1778927216565,39.14,77793.98,0.0,-0.3921,0.00012,30.89175]
[1778927220569,39.14,77804.5,0.0,-0.39082,0.00012,30.86759]
[1778927225574,39.15,77799.17,0.0,-0.39148,0.00012,30.88013]
[1778927230695,39.15,77796.49,0.0,-0.39181,0.00012,30.88635]
[1778927235715,39.15,77797.13,0.0,-0.39174,0.00012,30.88496]
[1778927238908,39.15,77792.36,0.0,-0.39232,0.00012,30.8959]
[1778927238981,39.15,77792.36,0.0,-0.39232,0.00012,30.8959]
[1778927240589,39.15,77783.62,0.0,-0.39339,0.00012,30.91574]
[1778927241360,39.15,77783.62,0.0,-0.39339,0.00012,30.91574]
[1778927241558,39.15,77783.62,0.0,-0.39339,0.00012,30.91574]
[1778927243064,39.15,77780.03,0.0,-0.39383,0.00012,30.92383]
[1778927243086,39.15,77780.03,0.0,-0.39383,0.00012,30.92383]
[1778927244826,39.15,77780.03,0.0,-0.39383,0.00012,30.92382]
[1778927244863,39.15,77780.03,0.0,-0.39383,0.00012,30.92382]
[1778927245109,39.15,77780.03,0.0,-0.39383,0.00012,30.92382]
[1778927245126,39.15,77780.03,0.0,-0.39383,0.00012,30.92382]
[1778927245165,39.15,77780.03,0.0,-0.39383,0.00012,30.92382]
[1778927245593,39.15,77777.17,0.0,-0.39418,0.00012,30.93022]
[1778927245818,39.15,77777.17,0.0,-0.39418,0.00012,30.93022]
[1778927245887,39.15,77777.17,0.0,-0.39418,0.00012,30.93022]
[1778927246086,39.15,77777.17,0.0,-0.39418,0.00012,30.93022]
[1778927246104,39.15,77777.17,0.0,-0.39418,0.00012,30.93022]
[1778927246138,39.15,77777.17,0.0,-0.39418,0.00012,30.93022]
[1778927246863,39.15,77777.17,0.0,-0.39418,0.00012,30.93021]
[1778927246869,39.15,77777.17,0.0,-0.39418,0.00012,30.93021]
[1778927246945,39.15,77777.17,0.0,-0.39418,0.00012,30.93021]
[1778927247029,39.15,77777.17,0.0,-0.39418,0.00012,30.93021]
[1778927247269,39.15,77777.17,0.0,-0.39418,0.00012,30.93021]
[1778927248596,39.15,77765.77,0.0,-0.39557,0.00012,30.95558]
[1778927251168,39.15,77762.31,0.0,-0.396,0.00012,30.96324]
[1778927251253,39.15,77762.31,0.0,-0.396,0.00012,30.96324]
[1778927251269,39.15,77762.31,0.0,-0.39599,0.00012,30.96032]
[1778927252613,39.15,77760.45,0.0,-0.39622,0.00012,30.96441]
[1778927252689,39.15,77760.45,0.0,-0.39622,0.00012,30.96441]
[1778927252699,39.15,77760.45,0.0,-0.39622,0.00012,30.96441]
[1778927252869,39.15,77760.45,0.0,-0.39622,0.00012,30.96441]
[1778927252946,39.15,77760.45,0.0,-0.39622,0.00012,30.96441]
[1778927253343,39.15,77760.45,0.0,-0.39622,0.00012,30.96441]
[1778927254607,39.15,77762.96,0.0,-0.39591,0.00012,30.95893]
[1778927254649,39.15,77762.96,0.0,-0.39591,0.00012,30.95893]
[1778927254657,39.15,77762.96,0.0,-0.39591,0.00012,30.95893]
[1778927259477,39.15,77763.24,0.0,-0.39588,0.00012,30.95836]
[1778927259490,39.15,77763.24,0.0,-0.39588,0.00012,30.95837]
[1778927261395,39.15,77763.88,0.0,-0.3958,0.00012,30.95699]
[1778927261414,39.15,77763.88,0.0,-0.3958,0.00012,30.95699]
[1778927261492,39.15,77763.88,0.0,-0.3958,0.00012,30.95701]
[1778927266615,39.15,77763.6,0.0,-0.39584,0.00012,30.95767]
[1778927271620,39.16,77759.69,0.0,-0.39632,0.00012,30.96633]
[1778927276625,39.16,77758.52,0.0,-0.39647,0.00012,30.969]
[1778927279146,39.16,77757.95,0.0,-0.39654,0.00012,30.97028]
[1778927279185,39.16,77757.95,0.0,-0.39654,0.00012,30.97028]
[1778927279330,39.16,77757.95,0.0,-0.39654,0.00012,30.97028]
[1778927279363,39.16,77757.95,0.0,-0.39654,0.00012,30.97028]
[1778927279379,39.16,77757.95,0.0,-0.39654,0.00012,30.9703]
[1778927282348,39.16,77756.78,0.0,-0.39669,0.00012,30.97292]
[1778927282361,39.16,77756.78,0.0,-0.39669,0.00012,30.97294]
[1778927287415,39.16,77757.51,0.0,-0.3966,0.00012,30.97141]
[1778927287609,39.16,77757.51,0.0,-0.3966,0.00012,30.97141]
[1778927287728,39.16,77757.51,0.0,-0.39661,0.00012,30.97145]
[1778927287885,39.16,77757.51,0.0,-0.39661,0.00012,30.97145]
[1778927287940,39.16,77757.51,0.0,-0.39661,0.00012,30.97145]
[1778927288324,39.16,77757.51,0.0,-0.39661,0.00012,30.97145]
[1778927288590,39.16,77757.51,0.0,-0.39661,0.00012,30.97145]
[1778927288637,39.17,77753.03,0.0,-0.39716,0.00012,30.98123]
[1778927288704,39.17,77753.03,0.0,-0.39716,0.00012,30.98123]
[1778927288879,39.17,77753.03,0.0,-0.39716,0.00012,30.98123]
[1778927288963,39.17,77753.03,0.0,-0.39716,0.00012,30.98123]
[1778927289577,39.17,77753.03,0.0,-0.39716,0.00012,30.98123]
[1778927289711,39.16,77748.84,0.0,-0.39767,0.00012,30.99027]
[1778927290397,39.16,77748.84,0.0,-0.39767,0.00012,30.99027]
[1778927290488,39.16,77748.84,0.0,-0.39767,0.00012,30.99027]
[1778927290494,39.16,77748.84,0.0,-0.39767,0.00012,30.99027]
[1778927291691,39.17,77748.59,0.0,-0.3977,0.00012,30.99084]
[1778927292644,39.17,77743.15,0.0,-0.39837,0.00012,31.00256]
[1778927294646,39.17,77732.17,0.0,-0.39972,0.00012,31.02597]
[1778927295653,39.17,77732.17,0.0,-0.39972,0.00012,31.02597]
[1778927295755,39.17,77730.45,0.0,-0.39994,0.00012,31.02963]
[1778927295946,39.17,77730.45,0.0,-0.39994,0.00012,31.02963]
[1778927296002,39.17,77730.45,0.0,-0.39994,0.00012,31.02963]
[1778927296311,39.17,77730.45,0.0,-0.39994,0.00012,31.02963]
[1778927296537,39.17,77730.45,0.0,-0.39994,0.00012,31.02963]
[1778927296580,39.17,77730.45,0.0,-0.39994,0.00012,31.02963]
[1778927296649,39.17,77714.96,0.0,-0.40184,0.00012,31.06189]
[1778927296727,39.17,77714.96,0.0,-0.40184,0.00012,31.06189]
[1778927296933,39.17,77714.96,0.0,-0.40184,0.00012,31.06189]
[1778927297046,39.17,77714.96,0.0,-0.40184,0.00012,31.06189]
[1778927297135,39.17,77714.96,0.0,-0.40184,0.00012,31.06189]
[1778927297242,39.17,77714.96,0.0,-0.40184,0.00012,31.06189]
[1778927297243,39.17,77714.96,0.0,-0.40184,0.00012,31.06189]
[1778927297650,39.17,77710.15,0.0,-0.40244,0.00012,31.07175]
[1778927297936,39.17,77710.15,0.0,-0.40244,0.00012,31.07175]
[1778927297976,39.17,77710.15,0.0,-0.40244,0.00012,31.07175]
[1778927297998,39.17,77710.15,0.0,-0.40244,0.00012,31.07175]
[1778927298041,39.17,77710.15,0.0,-0.40244,0.00012,31.07175]
[1778927298506,39.17,77710.15,0.0,-0.40244,0.00012,31.07178]
[1778927298754,39.17,77710.15,0.0,-0.40244,0.00012,31.07178]
[1778927299008,39.17,77710.15,0.0,-0.40244,0.00012,31.07178]
[1778927299184,39.17,77710.15,0.0,-0.40244,0.00012,31.07178]
[1778927299384,39.17,77710.15,0.0,-0.40244,0.00012,31.07178]
[1778927299426,39.17,77710.15,0.0,-0.40244,0.00012,31.07178]
[1778927299481,39.17,77710.15,0.0,-0.40244,0.00012,31.07178]
[1778927299553,39.17,77710.15,0.0,-0.40244,0.00012,31.07178]
[1778927299930,39.17,77710.15,0.0,-0.40244,0.00012,31.07178]
[1778927299936,39.17,77710.15,0.0,-0.40244,0.00012,31.07178]
[1778927300073,39.17,77710.15,0.0,-0.40244,0.00012,31.07178]
[1778927300660,39.17,77701.82,0.0,-0.40346,0.00012,31.08868]
[1778927301138,39.17,77701.82,0.0,-0.40346,0.00012,31.08868]
[1778927301284,39.17,77701.82,0.0,-0.40346,0.00012,31.08868]
[1778927301291,39.17,77701.82,0.0,-0.40346,0.00012,31.08868]
[1778927301338,39.17,77701.82,0.0,-0.40346,0.00012,31.08868]
[1778927301414,39.17,77701.82,0.0,-0.40346,0.00012,31.08868]
[1778927301505,39.17,77701.82,0.0,-0.40346,0.00012,31.08868]
[1778927301509,39.17,77701.82,0.0,-0.40346,0.00012,31.08869]
[1778927302662,39.17,77691.53,0.0,-0.40473,0.00012,31.10931]
[1778927306364,39.17,77694.05,0.0,-0.40442,0.00012,31.10432]
[1778927306501,39.17,77694.05,0.0,-0.40442,0.00012,31.10432]
[1778927306582,39.17,77694.05,0.0,-0.40442,0.00012,31.10433]
[1778927308904,39.17,77694.59,0.0,-0.40436,0.00012,31.10328]
[1778927309360,39.18,77694.59,0.0,-0.40436,0.00012,31.10332]
[1778927309872,39.18,77694.59,0.0,-0.40436,0.00012,31.10332]
[1778927310004,39.18,77694.59,0.0,-0.40436,0.00012,31.10332]
[1778927310046,39.18,77694.59,0.0,-0.40436,0.00012,31.10332]
[1778927310674,39.18,77678.61,0.0,-0.40633,0.00012,31.13478]
[1778927310960,39.18,77678.61,0.0,-0.40633,0.00012,31.13478]
[1778927310994,39.18,77678.61,0.0,-0.40633,0.00012,31.13478]
[1778927311044,39.18,77678.61,0.0,-0.40633,0.00012,31.13478]
[1778927311071,39.18,77678.61,0.0,-0.40633,0.00012,31.13478]
[1778927311148,39.18,77678.61,0.0,-0.40633,0.00012,31.13478]
[1778927311264,39.18,77678.61,0.0,-0.40633,0.00012,31.13478]
[1778927311467,39.18,77678.61,0.0,-0.40633,0.00012,31.13478]
[1778927311563,39.18,77678.61,0.0,-0.40633,0.00012,31.13478]
[1778927311675,39.17,77660.83,0.0,-0.40851,0.00012,31.16596]
[1778927311790,39.17,77660.83,0.0,-0.40851,0.00012,31.16596]
[1778927311986,39.17,77660.83,0.0,-0.40851,0.00012,31.16596]
[1778927312676,39.17,77656.82,0.0,-0.40901,0.00012,31.17354]
[1778927312896,39.17,77656.82,0.0,-0.40901,0.00012,31.17354]
[1778927312932,39.17,77656.82,0.0,-0.40901,0.00012,31.17354]
[1778927313045,39.17,77656.82,0.0,-0.40901,0.00012,31.17354]
[1778927313062,39.17,77656.82,0.0,-0.40901,0.00012,31.17354]
[1778927313456,39.17,77656.82,0.0,-0.40901,0.00012,31.17351]
[1778927316748,39.17,77657.42,0.0,-0.40893,0.00012,31.17231]
[1778927317232,39.17,77657.42,0.0,-0.40893,0.00012,31.17231]
[1778927317257,39.17,77657.42,0.0,-0.40893,0.00012,31.17231]
[1778927317681,39.17,77657.3,0.0,-0.40895,0.00012,31.17251]
[1778927318138,39.17,77657.3,0.0,-0.40895,0.00012,31.17251]
[1778927319143,39.17,77658.29,0.0,-0.40883,0.00012,31.17071]
[1778927321308,39.18,77651.15,0.0,-0.40971,0.00012,31.18418]
[1778927321346,39.18,77651.15,0.0,-0.40971,0.00012,31.18418]
[1778927321409,39.18,77651.15,0.0,-0.40972,0.00012,31.18422]
[1778927322310,39.18,77651.15,0.0,-0.40972,0.00012,31.18422]
[1778927322535,39.18,77651.15,0.0,-0.40972,0.00012,31.18427]
[1778927323393,39.18,77651.15,0.0,-0.40972,0.00012,31.18427]
[1778927323433,39.18,77651.15,0.0,-0.40972,0.00012,31.18427]
[1778927323687,39.18,77647.57,0.0,-0.41016,0.00012,31.19096]
[1778927325341,39.18,77645.99,0.0,-0.41036,0.00012,31.19393]
[1778927325430,39.18,77645.99,0.0,-0.41036,0.00012,31.19397]
[1778927327818,39.19,77649.16,0.0,-0.40998,0.00012,31.18822]
[1778927327876,39.19,77649.16,0.0,-0.40998,0.00012,31.18822]
[1778927328361,39.19,77649.16,0.0,-0.40998,0.00012,31.18822]
[1778927328911,39.19,77649.16,0.0,-0.40998,0.00012,31.18822]
[1778927329336,39.19,77649.16,0.0,-0.40998,0.00012,31.18822]
[1778927329413,39.19,77649.16,0.0,-0.40998,0.00012,31.18822]
[1778927329576,39.19,77649.16,0.0,-0.40998,0.00012,31.18822]
[1778927329633,39.19,77649.16,0.0,-0.40998,0.00012,31.18822]
[1778927329693,39.19,77638.8,0.0,-0.41126,0.00012,31.20736]
[1778927330021,39.19,77638.8,0.0,-0.41126,0.00012,31.20736]
[1778927330105,39.19,77638.8,0.0,-0.41126,0.00012,31.20736]
[1778927330178,39.19,77638.8,0.0,-0.41126,0.00012,31.20736]
[1778927330395,39.19,77638.8,0.0,-0.41126,0.00012,31.20736]
[1778927330488,39.19,77638.8,0.0,-0.41126,0.00012,31.20736]
[1778927330598,39.19,77638.8,0.0,-0.41126,0.00012,31.20736]
[1778927330621,39.19,77638.8,0.0,-0.41126,0.00012,31.20736]
[1778927330694,39.19,77622.31,0.0,-0.41331,0.00012,31.23706]
[1778927330947,39.19,77622.31,0.0,-0.41331,0.00012,31.23706]
[1778927331010,39.19,77622.31,0.0,-0.41331,0.00012,31.23706]
[1778927331017,39.19,77622.31,0.0,-0.41331,0.00012,31.23706]
[1778927331203,39.19,77622.31,0.0,-0.41331,0.00012,31.23706]
[1778927331536,39.19,77622.31,0.0,-0.41331,0.00012,31.23706]
[1778927331555,39.19,77622.31,0.0,-0.41331,0.00012,31.23706]
[1778927331657,39.19,77622.31,0.0,-0.41331,0.00012,31.23706]
[1778927331588,39.19,77622.31,0.0,-0.41331,0.00012,31.23706]
[1778927331788,39.19,77622.31,0.0,-0.41331,0.00012,31.23706]
[1778927331929,39.19,77622.31,0.0,-0.41331,0.00012,31.23706]
[1778927332228,39.19,77622.31,0.0,-0.41331,0.00012,31.23706]
[1778927332318,39.19,77622.31,0.0,-0.41331,0.00012,31.23706]
[1778927332538,39.19,77622.31,0.0,-0.41331,0.00012,31.23709]
[1778927334204,39.19,77619.4,0.0,-0.41367,0.00012,31.24224]
[1778927334392,39.19,77619.4,0.0,-0.41367,0.00012,31.24224]
[1778927334481,39.19,77619.4,0.0,-0.41367,0.00012,31.24224]
[1778927334545,39.19,77619.4,0.0,-0.41367,0.00012,31.24224]
[1778927334580,39.19,77619.4,0.0,-0.41367,0.00012,31.24224]
[1778927334621,39.19,77619.4,0.0,-0.41367,0.00012,31.24225]
[1778927335592,39.19,77619.4,0.0,-0.41367,0.00012,31.24225]
[1778927335640,39.19,77619.4,0.0,-0.41367,0.00012,31.24223]
[1778927336300,39.19,77598.36,0.0,-0.41628,0.00012,31.2787]
[1778927337279,39.19,77598.36,0.0,-0.41628,0.00012,31.2787]
[1778927337704,39.19,77588.43,0.0,-0.41751,0.00012,31.29535]
[1778927338687,39.19,77588.43,0.0,-0.41751,0.00012,31.29535]
[1778927338979,39.19,77588.43,0.0,-0.41751,0.00012,31.29535]
[1778927339187,39.19,77588.43,0.0,-0.41751,0.00012,31.29535]
[1778927339302,39.19,77588.43,0.0,-0.41751,0.00012,31.29535]
[1778927339557,39.19,77588.43,0.0,-0.41751,0.00012,31.29535]
[1778927339710,39.18,77585.2,0.0,-0.4179,0.00012,31.3006]
[1778927339818,39.18,77585.2,0.0,-0.4179,0.00012,31.3006]
[1778927339983,39.18,77585.2,0.0,-0.4179,0.00012,31.3006]
[1778927340219,39.18,77585.2,0.0,-0.4179,0.00012,31.3006]
[1778927340409,39.18,77585.2,0.0,-0.4179,0.00012,31.3006]
[1778927340514,39.18,77585.2,0.0,-0.4179,0.00012,31.3006]
[1778927340770,39.18,77585.2,0.0,-0.4179,0.00012,31.3006]
[1778927341262,39.18,77585.2,0.0,-0.4179,0.00012,31.3006]
[1778927341509,39.18,77585.2,0.0,-0.4179,0.00012,31.3006]
[1778927341658,39.18,77585.2,0.0,-0.4179,0.00012,31.3006]
[1778927341724,39.18,77585.2,0.0,-0.4179,0.00012,31.3006]
[1778927341706,39.19,77585.2,0.0,-0.41791,0.00012,31.3008]
[1778927341783,39.19,77585.2,0.0,-0.41791,0.00012,31.3008]
[1778927341801,39.19,77585.2,0.0,-0.41791,0.00012,31.3008]
[1778927342699,39.18,77585.2,0.0,-0.41789,0.00012,31.30047]
[1778927343722,39.17,77648.13,0.0,-0.41008,0.00012,31.18958]
[1778927344849,39.16,77653.83,0.0,-0.40936,0.00012,31.17878]
[1778927344892,39.16,77653.83,0.0,-0.40936,0.00012,31.17878]
[1778927348161,39.17,77649.51,0.0,-0.40991,0.00012,31.18715]
[1778927348213,39.17,77649.51,0.0,-0.40991,0.00012,31.18715]
[1778927348257,39.17,77649.51,0.0,-0.40991,0.00012,31.18715]
[1778927348292,39.17,77649.51,0.0,-0.40991,0.00012,31.18715]
[1778927348662,39.17,77649.51,0.0,-0.40991,0.00012,31.18715]
[1778927348677,39.17,77649.51,0.0,-0.40991,0.00012,31.18715]
[1778927349026,39.17,77649.51,0.0,-0.40991,0.00012,31.18715]
[1778927349047,39.17,77649.51,0.0,-0.40991,0.00012,31.18715]
[1778927349286,39.17,77649.51,0.0,-0.40991,0.00012,31.18715]
[1778927349394,39.17,77649.51,0.0,-0.40991,0.00012,31.18715]
[1778927349577,39.17,77649.51,0.0,-0.4099,0.00012,31.187]
[1778927349910,39.17,77649.51,0.0,-0.4099,0.00012,31.187]
[1778927350090,39.17,77649.51,0.0,-0.4099,0.00012,31.187]
[1778927350729,39.17,77713.53,0.0,-0.40201,0.00012,31.06184]
[1778927351187,39.17,77713.53,0.0,-0.40201,0.00012,31.06184]
[1778927351464,39.17,77713.53,0.0,-0.40201,0.00012,31.06184]
[1778927351597,39.17,77713.53,0.0,-0.40201,0.00012,31.06184]
[1778927351616,39.17,77713.53,0.0,-0.40201,0.00012,31.06186]
[1778927351884,39.17,77713.53,0.0,-0.40201,0.00012,31.06186]
[1778927351997,39.17,77713.53,0.0,-0.40201,0.00012,31.06186]
[1778927352731,39.17,77731.25,0.0,-0.39983,0.00012,31.02511]
[1778927354345,39.17,77733.63,0.0,-0.39954,0.00012,31.02015]
[1778927354733,39.17,77739.36,0.0,-0.39884,0.00012,31.00807]
[1778927356299,39.17,77739.36,0.0,-0.39885,0.00012,31.00811]
[1778927356347,39.17,77739.36,0.0,-0.39885,0.00012,31.00811]
[1778927356609,39.17,77739.36,0.0,-0.39885,0.00012,31.00811]
[1778927356645,39.17,77739.36,0.0,-0.39885,0.00012,31.00811]
[1778927357736,39.18,77751.89,0.0,-0.39731,0.00012,30.9813]
[1778927359738,39.18,77743.23,0.0,-0.39837,0.00012,30.99992]
[1778927360180,39.18,77743.23,0.0,-0.39837,0.00012,30.99992]
[1778927361120,39.18,77745.04,0.0,-0.39815,0.00012,30.99605]
[1778927361186,39.18,77745.04,0.0,-0.39815,0.00012,30.99605]
[1778927361583,39.18,77745.04,0.0,-0.39815,0.00012,30.99605]
[1778927361740,39.18,77745.72,0.0,-0.39807,0.00012,30.9946]
[1778927362164,39.18,77745.72,0.0,-0.39807,0.00012,30.9946]
[1778927362302,39.18,77745.72,0.0,-0.39807,0.00012,30.9946]
[1778927362426,39.18,77745.72,0.0,-0.39807,0.00012,30.9946]
[1778927362445,39.18,77745.72,0.0,-0.39807,0.00012,30.9946]
[1778927362755,39.18,77743.07,0.0,-0.39839,0.00012,31.00027]
[1778927362763,39.18,77743.07,0.0,-0.39839,0.00012,31.00027]
[1778927363742,39.18,77726.28,0.0,-0.40045,0.00012,31.03574]
[1778927364468,39.18,77726.28,0.0,-0.40045,0.00012,31.03574]
[1778927364725,39.18,77726.28,0.0,-0.40046,0.00012,31.03576]
[1778927366745,39.18,77718.55,0.0,-0.40141,0.00012,31.05188]
[1778927368971,39.18,77717.9,0.0,-0.40149,0.00012,31.05327]
[1778927368981,39.18,77717.9,0.0,-0.40149,0.00012,31.05327]
[1778927369028,39.18,77717.9,0.0,-0.40149,0.00012,31.05327]
[1778927369540,39.18,77717.9,0.0,-0.40149,0.00012,31.0533]
[1778927370635,39.18,77717.9,0.0,-0.40149,0.00012,31.0533]
[1778927370696,39.18,77717.9,0.0,-0.40149,0.00012,31.05333]
[1778927370937,39.18,77717.9,0.0,-0.40149,0.00012,31.05333]
[1778927372751,39.18,77727.76,0.0,-0.40028,0.00012,31.03006]
[1778927375017,39.19,77729.05,0.0,-0.40013,0.00012,31.02744]
[1778927376966,39.19,77722.04,0.0,-0.40099,0.00012,31.04212]
[1778927377348,39.19,77722.04,0.0,-0.40099,0.00012,31.04212]
[1778927377382,39.19,77722.04,0.0,-0.40099,0.00012,31.04212]
[1778927377529,39.19,77722.04,0.0,-0.40099,0.00012,31.04212]
[1778927377757,39.19,77721.24,0.0,-0.40109,0.00012,31.04382]
[1778927377821,39.19,77721.24,0.0,-0.40109,0.00012,31.04382]
[1778927378018,39.19,77721.24,0.0,-0.40109,0.00012,31.04382]
[1778927378100,39.19,77721.24,0.0,-0.40109,0.00012,31.04382]
[1778927378244,39.19,77721.24,0.0,-0.40109,0.00012,31.04382]
[1778927378316,39.19,77721.24,0.0,-0.40109,0.00012,31.04382]
[1778927378467,39.19,77721.24,0.0,-0.40109,0.00012,31.04382]
[1778927378560,39.19,77721.24,0.0,-0.40109,0.00012,31.04382]
[1778927378726,39.19,77721.24,0.0,-0.40109,0.00012,31.04382]
[1778927378758,39.19,77702.3,0.0,-0.40342,0.00012,31.08254]
[1778927378789,39.19,77702.3,0.0,-0.40342,0.00012,31.08254]
[1778927378798,39.19,77702.3,0.0,-0.40342,0.00012,31.08254]
[1778927378862,39.19,77702.3,0.0,-0.40342,0.00012,31.08254]
[1778927378925,39.19,77702.3,0.0,-0.40342,0.00012,31.08254]
[1778927379759,39.19,77691.58,0.0,-0.40474,0.00012,31.104]
[1778927380663,39.19,77691.58,0.0,-0.40474,0.00012,31.104]
[1778927380701,39.19,77691.58,0.0,-0.40474,0.00012,31.10402]
[1778927380966,39.19,77691.58,0.0,-0.40474,0.00012,31.10402]
[1778927381097,39.19,77691.58,0.0,-0.40474,0.00012,31.10402]
[1778927381198,39.19,77691.58,0.0,-0.40474,0.00012,31.10402]
[1778927381262,39.19,77691.58,0.0,-0.40474,0.00012,31.10402]
[1778927381345,39.19,77691.58,0.0,-0.40474,0.00012,31.10402]
[1778927381376,39.19,77691.58,0.0,-0.40474,0.00012,31.10402]
[1778927381561,39.19,77691.58,0.0,-0.40474,0.00012,31.10402]
[1778927381604,39.19,77691.58,0.0,-0.40474,0.00012,31.10402]
[1778927381710,39.19,77691.58,0.0,-0.40474,0.00012,31.10402]
[1778927381762,39.19,77684.7,0.0,-0.40559,0.00012,31.11762]
[1778927382763,39.19,77715.08,0.0,-0.40185,0.00012,31.05662]
[1778927385746,39.19,77718.73,0.0,-0.40141,0.00012,31.04917]
[1778927388264,39.19,77714.4,0.0,-0.40194,0.00012,31.05815]
[1778927389199,39.19,77711.09,0.0,-0.40235,0.00012,31.06493]
[1778927389212,39.19,77711.09,0.0,-0.40235,0.00012,31.06493]
[1778927389774,39.19,77709.66,0.0,-0.40253,0.00012,31.06786]
[1778927391008,39.19,77709.66,0.0,-0.40253,0.00012,31.06786]
[1778927391231,39.19,77709.66,0.0,-0.40253,0.00012,31.06786]
[1778927392405,39.19,77708.66,0.0,-0.40265,0.00012,31.06991]
[1778927393289,39.2,77706.17,0.0,-0.40296,0.00012,31.07498]
[1778927393296,39.2,77706.17,0.0,-0.40296,0.00012,31.07498]
[1778927393353,39.2,77706.17,0.0,-0.40296,0.00012,31.07498]
[1778927393391,39.2,77706.17,0.0,-0.40296,0.00012,31.07498]
[1778927393783,39.2,77708.21,0.0,-0.40271,0.00012,31.07085]
[1778927394506,39.2,77708.21,0.0,-0.40271,0.00012,31.07085]
[1778927395357,39.2,77708.21,0.0,-0.40271,0.00012,31.07086]
[1778927395362,39.2,77708.21,0.0,-0.40271,0.00012,31.07086]
[1778927395377,39.2,77708.21,0.0,-0.40271,0.00012,31.07086]
[1778927395786,39.2,77718.72,0.0,-0.40142,0.00012,31.04936]
[1778927397402,39.2,77718.72,0.0,-0.40142,0.00012,31.04939]
[1778927397745,39.2,77718.72,0.0,-0.40142,0.00012,31.04941]
[1778927397855,39.2,77718.72,0.0,-0.40142,0.00012,31.04941]
[1778927398753,39.2,77718.72,0.0,-0.40142,0.00012,31.04944]
[1778927403788,39.2,77708.45,0.0,-0.40269,0.00012,31.07056]
[1778927408030,39.2,77707.51,0.0,-0.40281,0.00012,31.07251]
[1778927408337,39.2,77707.51,0.0,-0.40281,0.00012,31.07251]
[1778927408549,39.2,77707.51,0.0,-0.40281,0.00012,31.07251]
[1778927408612,39.2,77707.51,0.0,-0.40281,0.00012,31.07251]
[1778927408782,39.2,77707.51,0.0,-0.40281,0.00012,31.07251]
[1778927408837,39.2,77707.51,0.0,-0.40281,0.00012,31.07252]
[1778927409181,39.2,77707.51,0.0,-0.40281,0.00012,31.07252]
[1778927409445,39.2,77707.51,0.0,-0.40281,0.00012,31.07252]
[1778927409628,39.2,77707.51,0.0,-0.40281,0.00012,31.07252]
[1778927409802,39.2,77702.08,0.0,-0.40347,0.00012,31.08349]
[1778927409814,39.2,77702.08,0.0,-0.40347,0.00012,31.08349]
[1778927409824,39.2,77702.08,0.0,-0.40347,0.00012,31.08349]
[1778927409893,39.2,77702.08,0.0,-0.40347,0.00012,31.08349]
[1778927410023,39.2,77702.08,0.0,-0.40347,0.00012,31.08349]
[1778927410101,39.2,77702.08,0.0,-0.40347,0.00012,31.08349]
[1778927410314,39.2,77702.08,0.0,-0.40347,0.00012,31.08349]
[1778927410803,39.2,77720.95,0.0,-0.40116,0.00012,31.04499]
[1778927411147,39.2,77720.95,0.0,-0.40116,0.00012,31.04499]
[1778927411172,39.2,77720.95,0.0,-0.40116,0.00012,31.04499]
[1778927411804,39.2,77717.6,0.0,-0.40157,0.00012,31.05195]
[1778927414156,39.2,77709.98,0.0,-0.40251,0.00012,31.06759]
[1778927414235,39.2,77709.98,0.0,-0.40251,0.00012,31.06759]
[1778927414806,39.2,77717.53,0.0,-0.40158,0.00012,31.05214]
[1778927416499,39.2,77719.86,0.0,-0.4013,0.00012,31.04737]
[1778927416512,39.2,77719.86,0.0,-0.4013,0.00012,31.04737]
[1778927417422,39.21,77719.86,0.0,-0.4013,0.00012,31.04739]
[1778927417693,39.21,77719.86,0.0,-0.4013,0.00012,31.04742]
[1778927418464,39.21,77719.86,0.0,-0.4013,0.00012,31.04742]
[1778927418610,39.21,77719.86,0.0,-0.4013,0.00012,31.04742]
[1778927419447,39.21,77719.86,0.0,-0.4013,0.00012,31.04745]
[1778927419810,39.21,77729.52,0.0,-0.40011,0.00012,31.02736]
[1778927421812,39.21,77743.59,0.0,-0.39839,0.00012,30.99759]
[1778927422137,39.21,77743.59,0.0,-0.39839,0.00012,30.99759]
[1778927422142,39.21,77743.59,0.0,-0.39839,0.00012,30.99759]
[1778927422197,39.21,77743.59,0.0,-0.39839,0.00012,30.99759]
[1778927422813,39.21,77745.32,0.0,-0.39817,0.00012,30.99384]
[1778927424247,39.2,77745.68,0.0,-0.39813,0.00012,30.99302]
[1778927424259,39.2,77745.68,0.0,-0.39813,0.00012,30.99302]
[1778927424272,39.2,77745.68,0.0,-0.39813,0.00012,30.99302]
[1778927424332,39.2,77745.68,0.0,-0.39813,0.00012,30.99302]
[1778927424374,39.2,77745.68,0.0,-0.39813,0.00012,30.99302]
[1778927424633,39.2,77745.68,0.0,-0.39813,0.00012,30.99302]
[1778927424694,39.2,77745.68,0.0,-0.39813,0.00012,30.99302]
[1778927424739,39.2,77745.68,0.0,-0.39813,0.00012,30.99298]
[1778927424833,39.2,77745.68,0.0,-0.39813,0.00012,30.99298]
[1778927424905,39.2,77745.68,0.0,-0.39813,0.00012,30.99298]
[1778927425041,39.2,77745.68,0.0,-0.39813,0.00012,30.99298]
[1778927425115,39.2,77745.68,0.0,-0.39813,0.00012,30.99298]
[1778927425244,39.2,77745.68,0.0,-0.39813,0.00012,30.99298]
[1778927425292,39.2,77745.68,0.0,-0.39813,0.00012,30.99298]
[1778927425482,39.2,77745.68,0.0,-0.39813,0.00012,30.99298]
[1778927425526,39.2,77745.68,0.0,-0.39813,0.00012,30.99298]
[1778927425725,39.2,77745.68,0.0,-0.39813,0.00012,30.99298]
[1778927425764,39.2,77745.68,0.0,-0.39813,0.00012,30.99298]
[1778927425771,39.2,77745.68,0.0,-0.39813,0.00012,30.99298]
[1778927425773,39.2,77745.68,0.0,-0.39813,0.00012,30.99298]
[1778927425816,39.2,77750.94,0.0,-0.39748,0.00012,30.98163]
[1778927425858,39.2,77750.94,0.0,-0.39748,0.00012,30.98163]
[1778927426004,39.2,77750.94,0.0,-0.39748,0.00012,30.98163]
[1778927426817,39.2,77752.67,0.0,-0.39727,0.00012,30.97784]
[1778927427332,39.2,77752.67,0.0,-0.39727,0.00012,30.97784]
[1778927428332,39.2,77752.67,0.0,-0.39726,0.00012,30.97782]
[1778927428819,39.2,77761.4,0.0,-0.39619,0.00012,30.9588]
[1778927433824,39.2,77754.98,0.0,-0.39697,0.00012,30.96983]
[1778927436333,39.2,77758.43,0.0,-0.39655,0.00012,30.96232]
[1778927436437,39.2,77758.43,0.0,-0.39655,0.00012,30.96232]
[1778927436827,39.2,77760.48,0.0,-0.3963,0.00012,30.95787]
[1778927437828,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927438643,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927438728,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927438797,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927438793,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927438852,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927438997,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927439076,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927439206,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927439273,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927439423,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927439467,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927439645,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927439709,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927439714,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927439742,39.2,77768.71,0.0,-0.39529,0.00012,30.93976]
[1778927439746,39.2,77768.71,0.0,-0.39529,0.00012,30.93975]
[1778927444552,39.2,77767.8,0.0,-0.3954,0.00012,30.94175]
[1778927444649,39.2,77767.8,0.0,-0.3954,0.00012,30.94175]
[1778927444925,39.2,77767.8,0.0,-0.3954,0.00012,30.94175]
[1778927444958,39.2,77767.8,0.0,-0.3954,0.00012,30.94175]
[1778927445090,39.2,77767.8,0.0,-0.3954,0.00012,30.94175]
[1778927445130,39.2,77767.8,0.0,-0.3954,0.00012,30.94175]
[1778927445293,39.2,77767.8,0.0,-0.3954,0.00012,30.94175]
[1778927445345,39.2,77767.8,0.0,-0.3954,0.00012,30.94175]
[1778927445349,39.2,77767.8,0.0,-0.3954,0.00012,30.94175]
[1778927445407,39.2,77767.8,0.0,-0.3954,0.00012,30.94175]
[1778927445495,39.2,77767.8,0.0,-0.3954,0.00012,30.94175]
[1778927445762,39.2,77767.8,0.0,-0.3954,0.00012,30.94178]
[1778927446350,39.2,77767.8,0.0,-0.3954,0.00012,30.94178]
[1778927446799,39.2,77767.8,0.0,-0.3954,0.00012,30.94178]
[1778927448750,39.2,77763.41,0.0,-0.39594,0.00012,30.9514]
[1778927448818,39.2,77763.41,0.0,-0.39593,0.00012,30.95132]
[1778927449840,39.2,77742.36,0.0,-0.39851,0.00012,30.9969]
[1778927450772,39.2,77742.36,0.0,-0.39851,0.00012,30.9969]
[1778927450821,39.2,77742.36,0.0,-0.39851,0.00012,30.9969]
[1778927452782,39.2,77742.66,0.0,-0.39848,0.00012,30.99625]
[1778927452813,39.2,77742.66,0.0,-0.39848,0.00012,30.99625]
[1778927453845,39.2,77729.59,0.0,-0.40008,0.00012,31.0239]
[1778927454845,39.2,77744.1,0.0,-0.3983,0.00012,30.99317]
[1778927455945,39.2,77749.32,0.0,-0.39766,0.00012,30.98198]
[1778927456012,39.2,77749.32,0.0,-0.39766,0.00012,30.98198]
[1778927456181,39.2,77749.32,0.0,-0.39766,0.00012,30.98198]
[1778927458849,39.2,77740.32,0.0,-0.39876,0.00012,31.00127]
[1778927459494,39.2,77740.32,0.0,-0.39876,0.00012,31.00127]
[1778927459767,39.2,77740.32,0.0,-0.39876,0.00012,31.00127]
[1778927460910,39.2,77744.49,0.0,-0.39825,0.00012,30.99229]
[1778927461852,39.2,77746.04,0.0,-0.39806,0.00012,30.98896]
[1778927464978,39.19,77744.47,0.0,-0.39825,0.00012,30.99221]
[1778927465856,39.19,77745.82,0.0,-0.39808,0.00012,30.98926]
[1778927467048,39.19,77745.65,0.0,-0.3981,0.00012,30.98958]
[1778927467771,39.19,77745.65,0.0,-0.39809,0.00012,30.98954]
[1778927470861,39.19,77758.8,0.0,-0.39648,0.00012,30.961]
[1778927471482,39.19,77758.8,0.0,-0.39648,0.00012,30.961]
[1778927471496,39.19,77758.8,0.0,-0.39648,0.00012,30.961]
[1778927471862,39.19,77759.8,0.0,-0.39635,0.00012,30.95878]
[1778927476874,39.19,77762.23,0.0,-0.39605,0.00012,30.95333]
[1778927481947,39.18,77759.66,0.0,-0.39636,0.00012,30.95882]
[1778927486877,39.18,77751.24,0.0,-0.39738,0.00012,30.97698]
[1778927491882,39.17,77748.45,0.0,-0.39771,0.00012,30.97988]
[1778927494885,39.17,77756.74,0.0,-0.39669,0.00012,30.96182]
[1778927499890,39.17,77756.77,0.0,-0.39668,0.00012,30.9616]
[1778927504895,39.17,77755.53,0.0,-0.39682,0.00012,30.96414]
[1778927509684,39.16,77751.4,0.0,-0.39732,0.00012,30.97299]
[1778927509900,39.16,77750.95,0.0,-0.39737,0.00012,30.97392]
[1778927510288,39.16,77750.95,0.0,-0.39737,0.00012,30.97392]
[1778927510292,39.16,77750.95,0.0,-0.39737,0.00012,30.97392]
[1778927510817,39.16,77750.95,0.0,-0.39737,0.00012,30.97392]
[1778927510865,39.16,77750.95,0.0,-0.39737,0.00012,30.97388]
[1778927512903,39.16,77742.3,0.0,-0.39843,0.00012,30.99241]
[1778927513806,39.16,77742.3,0.0,-0.39843,0.00012,30.99241]
[1778927513835,39.16,77742.3,0.0,-0.39843,0.00012,30.99241]
[1778927514906,39.16,77731.57,0.0,-0.39974,0.00012,31.01507]
[1778927519362,39.15,77736.51,0.0,-0.39913,0.00012,31.00442]
[1778927519372,39.15,77736.51,0.0,-0.39913,0.00012,31.00442]
[1778927519912,39.15,77733.55,0.0,-0.39949,0.00012,31.01064]
[1778927524917,39.14,77732.3,0.0,-0.39963,0.00012,31.01301]
[1778927526294,39.14,77731.15,0.0,-0.39977,0.00012,31.01539]
[1778927526919,39.14,77731.43,0.0,-0.39973,0.00012,31.01473]
[1778927528420,39.14,77731.43,0.0,-0.39973,0.00012,31.01467]
[1778927528489,39.14,77731.43,0.0,-0.39973,0.00012,31.01467]
[1778927528662,39.14,77731.43,0.0,-0.39973,0.00012,31.01467]
[1778927528707,39.14,77731.43,0.0,-0.39973,0.00012,31.01467]
[1778927528883,39.14,77731.43,0.0,-0.39972,0.00012,31.01461]
[1778927528936,39.14,77731.43,0.0,-0.39972,0.00012,31.01461]
[1778927529016,39.14,77731.43,0.0,-0.39972,0.00012,31.01461]
[1778927529168,39.14,77731.43,0.0,-0.39972,0.00012,31.01461]
[1778927529225,39.14,77731.43,0.0,-0.39972,0.00012,31.01461]
[1778927529288,39.14,77731.43,0.0,-0.39972,0.00012,31.01461]
[1778927529430,39.14,77731.43,0.0,-0.39972,0.00012,31.01461]
[1778927529502,39.14,77731.43,0.0,-0.39972,0.00012,31.01461]
[1778927529633,39.14,77731.43,0.0,-0.39972,0.00012,31.01461]
[1778927529730,39.14,77731.43,0.0,-0.39972,0.00012,31.01461]
[1778927529846,39.14,77731.43,0.0,-0.39972,0.00012,31.01461]
[1778927529921,39.14,77731.43,0.0,-0.39972,0.00012,31.01461]
[1778927529925,39.14,77731.43,0.0,-0.39972,0.00012,31.01455]
[1778927530049,39.14,77731.43,0.0,-0.39972,0.00012,31.01455]
[1778927530088,39.14,77731.43,0.0,-0.39972,0.00012,31.01455]
[1778927530351,39.14,77731.43,0.0,-0.39972,0.00012,31.01455]
[1778927530928,39.14,77731.43,0.0,-0.39972,0.00012,31.01455]
[1778927530926,39.14,77739.45,0.0,-0.39873,0.00012,30.99751]
[1778927531927,39.14,77754.03,0.0,-0.39694,0.00012,30.96606]
[1778927532467,39.14,77754.03,0.0,-0.39694,0.00012,30.96606]
[1778927532557,39.14,77754.03,0.0,-0.39694,0.00012,30.96606]
[1778927532760,39.14,77754.03,0.0,-0.39694,0.00012,30.96604]
[1778927535009,39.13,77755.58,0.0,-0.39675,0.00012,30.96262]
[1778927539813,39.13,77761.23,0.0,-0.39605,0.00012,30.95016]
[1778927540065,39.13,77761.05,0.0,-0.39607,0.00012,30.95055]
[1778927540080,39.13,77761.05,0.0,-0.39607,0.00012,30.95055]
[1778927540082,39.13,77761.05,0.0,-0.39607,0.00012,30.95055]
[1778927540298,39.13,77761.05,0.0,-0.39607,0.00012,30.95055]
[1778927540333,39.13,77761.05,0.0,-0.39607,0.00012,30.95055]
[1778927540625,39.13,77761.05,0.0,-0.39607,0.00012,30.95055]
[1778927540727,39.13,77761.05,0.0,-0.39607,0.00012,30.95055]
[1778927540836,39.13,77761.05,0.0,-0.39607,0.00012,30.95055]
[1778927540936,39.13,77761.23,0.0,-0.39605,0.00012,30.95013]
[1778927541035,39.13,77761.23,0.0,-0.39605,0.00012,30.95013]
[1778927541152,39.13,77761.23,0.0,-0.39605,0.00012,30.95013]
[1778927541239,39.13,77761.23,0.0,-0.39605,0.00012,30.95013]
[1778927541352,39.13,77761.23,0.0,-0.39605,0.00012,30.95013]
[1778927541468,39.13,77761.23,0.0,-0.39605,0.00012,30.95013]
[1778927541485,39.13,77761.23,0.0,-0.39605,0.00012,30.95013]
[1778927541551,39.13,77761.23,0.0,-0.39605,0.00012,30.95013]
[1778927541674,39.13,77761.23,0.0,-0.39605,0.00012,30.95013]
[1778927541741,39.13,77761.23,0.0,-0.39605,0.00012,30.95013]
[1778927541888,39.13,77761.23,0.0,-0.39605,0.00012,30.95013]
[1778927541892,39.13,77761.23,0.0,-0.39605,0.00012,30.95013]
[1778927541937,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927542104,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927542308,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927542347,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927542455,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927542525,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927542540,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927542551,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927542583,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927542665,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927542732,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927542741,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927542744,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927542852,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927543235,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927543250,39.13,77771.24,0.0,-0.39482,0.00012,30.92798]
[1778927543939,39.13,77781.64,0.0,-0.39355,0.00012,30.90465]
[1778927544940,39.13,77796.57,0.0,-0.39172,0.00012,30.87065]
[1778927546491,39.13,77797.54,0.0,-0.39161,0.00012,30.86842]
[1778927546530,39.13,77797.54,0.0,-0.39161,0.00012,30.86842]
[1778927547000,39.13,77799.28,0.0,-0.3914,0.00012,30.86444]
[1778927547007,39.13,77799.28,0.0,-0.3914,0.00012,30.86444]
[1778927547943,39.13,77798.99,0.0,-0.39143,0.00012,30.86512]
[1778927552948,39.14,77804.69,0.0,-0.39073,0.00012,30.84912]
[1778927553543,39.14,77804.69,0.0,-0.39073,0.00012,30.84912]
[1778927553560,39.14,77804.69,0.0,-0.39073,0.00012,30.84912]
[1778927553942,39.14,77804.69,0.0,-0.39073,0.00012,30.84914]
[1778927554208,39.14,77804.69,0.0,-0.39073,0.00012,30.84914]
[1778927554283,39.14,77804.69,0.0,-0.39073,0.00012,30.84914]
[1778927554522,39.14,77804.69,0.0,-0.39073,0.00012,30.84914]
[1778927554950,39.14,77806.61,0.0,-0.3905,0.00012,30.8447]
[1778927555580,39.14,77806.61,0.0,-0.3905,0.00012,30.8447]
[1778927555669,39.14,77806.61,0.0,-0.3905,0.00012,30.8447]
[1778927555743,39.14,77806.61,0.0,-0.3905,0.00012,30.8447]
[1778927555886,39.14,77806.61,0.0,-0.3905,0.00012,30.84468]
[1778927556893,39.14,77818.89,0.0,-0.389,0.00012,30.81585]
[1778927557690,39.14,77818.89,0.0,-0.389,0.00012,30.81585]
[1778927557899,39.14,77818.89,0.0,-0.389,0.00012,30.81587]
[1778927558954,39.14,77832.3,0.0,-0.38737,0.00012,30.7839]
[1778927558972,39.14,77832.3,0.0,-0.38737,0.00012,30.7839]
[1778927558994,39.14,77832.3,0.0,-0.38737,0.00012,30.7839]
[1778927559913,39.14,77832.3,0.0,-0.38737,0.00012,30.78392]
[1778927563021,39.14,77834.46,0.0,-0.38711,0.00012,30.77875]
[1778927563118,39.14,77834.46,0.0,-0.38711,0.00012,30.77875]
[1778927563942,39.14,77834.46,0.0,-0.38711,0.00012,30.77874]
[1778927565962,39.14,77851.11,0.0,-0.38508,0.00012,30.73814]
[1778927566062,39.14,77851.11,0.0,-0.38508,0.00012,30.73814]
[1778927566963,39.14,77851.11,0.0,-0.38508,0.00012,30.73812]
[1778927571966,39.13,77855.94,0.0,-0.38449,0.00012,30.72604]
[1778927574821,39.13,77855.94,0.0,-0.38448,0.00012,30.72596]
[1778927574827,39.13,77855.94,0.0,-0.38448,0.00012,30.72596]
[1778927574972,39.13,77855.19,0.0,-0.38457,0.00012,30.72775]
[1778927579977,39.13,77854.65,0.0,-0.38463,0.00012,30.72897]
[1778927584980,39.13,77852.83,0.0,-0.38485,0.00012,30.73329]
[1778927589990,39.12,77860.62,0.0,-0.38389,0.00012,30.7138]
[1778927595018,39.12,77867.39,0.0,-0.38307,0.00012,30.69679]
[1778927597441,39.12,77873.89,0.0,-0.38228,0.00012,30.68038]
[1778927597445,39.12,77873.89,0.0,-0.38228,0.00012,30.68038]
[1778927597997,39.12,77875.0,0.0,-0.38214,0.00012,30.67758]
[1778927601000,39.12,77883.68,0.0,-0.38109,0.00012,30.6555]
[1778927604009,39.12,77874.98,0.0,-0.38215,0.00012,30.67767]
[1778927609022,39.12,77877.38,0.0,-0.38185,0.00012,30.67155]
[1778927609920,39.12,77877.38,0.0,-0.38185,0.00012,30.67155]
[1778927614044,39.12,77877.38,0.0,-0.38184,0.00012,30.66856]
[1778927619047,39.12,77887.68,0.0,-0.3806,0.00012,30.6423]
[1778927623034,39.12,77896.05,0.0,-0.37959,0.00012,30.62084]
[1778927623758,39.12,77896.05,0.0,-0.37959,0.00012,30.62084]
[1778927623925,39.12,77896.05,0.0,-0.37959,0.00012,30.62084]
[1778927625200,39.12,77895.53,0.0,-0.37965,0.00012,30.62225]
[1778927626193,39.12,77900.41,0.0,-0.37907,0.00012,30.6096]
[1778927627423,39.12,77904.84,0.0,-0.37853,0.00012,30.59809]
[1778927628308,39.12,77905.93,0.0,-0.3784,0.00012,30.59527]
[1778927628316,39.12,77905.93,0.0,-0.3784,0.00012,30.59527]
[1778927628955,39.12,77905.93,0.0,-0.3784,0.00012,30.59531]
[1778927631717,39.13,77908.36,0.0,-0.37811,0.00012,30.58906]
[1778927631811,39.13,77908.36,0.0,-0.37811,0.00012,30.58906]
[1778927632156,39.13,77908.36,0.0,-0.37812,0.00012,30.58911]
[1778927632170,39.13,77908.36,0.0,-0.37812,0.00012,30.58911]
[1778927634038,39.13,77920.74,0.0,-0.37663,0.00012,30.55653]
[1778927639043,39.13,77911.55,0.0,-0.37775,0.00012,30.58111]
[1778927644048,39.14,77905.23,0.0,-0.37852,0.00012,30.59792]
[1778927649051,39.14,77902.56,0.0,-0.37886,0.00012,30.60533]
[1778927652274,39.16,77902.2,0.0,-0.37894,0.00012,30.60718]
[1778927653060,39.16,77900.61,0.0,-0.37914,0.00012,30.61159]
[1778927654713,39.16,77900.28,0.0,-0.37918,0.00012,30.61247]
[1778927654800,39.16,77900.28,0.0,-0.37918,0.00012,30.61247]
[1778927656382,39.16,77898.56,0.0,-0.37939,0.00012,30.61696]
[1778927657064,39.16,77897.27,0.0,-0.37955,0.00012,30.62033]
[1778927660713,39.16,77889.78,0.0,-0.38046,0.00012,30.6397]
[1778927661068,39.16,77886.34,0.0,-0.38087,0.00012,30.64849]
[1778927666106,39.16,77885.64,0.0,-0.38096,0.00012,30.6503]
[1778927671078,39.16,77876.85,0.0,-0.38201,0.00012,30.66966]
[1778927675898,39.16,77877.48,0.0,-0.38193,0.00012,30.668]
[1778927675900,39.16,77877.48,0.0,-0.38193,0.00012,30.668]
[1778927676047,39.16,77877.48,0.0,-0.38193,0.00012,30.66799]
[1778927677915,39.16,77877.48,0.0,-0.38193,0.00012,30.66798]
[1778927678085,39.16,77875.78,0.0,-0.38214,0.00012,30.67234]
[1778927679086,39.16,77886.12,0.0,-0.38089,0.00012,30.64611]
[1778927684159,39.17,77883.85,0.0,-0.38117,0.00012,30.65214]
[1778927686093,39.17,77874.81,0.0,-0.38227,0.00012,30.67503]
[1778927691101,39.17,77875.83,0.0,-0.38214,0.00012,30.67238]
[1778927695102,39.16,77866.92,0.0,-0.38322,0.00012,30.6947]
[1778927700112,39.16,77868.01,0.0,-0.38308,0.00012,30.69183]
[1778927705146,39.16,77865.74,0.0,-0.38335,0.00012,30.69738]
[1778927706113,39.16,77878.73,0.0,-0.38178,0.00012,30.66473]
[1778927711120,39.16,77881.85,0.0,-0.38141,0.00012,30.65703]
[1778927716176,39.17,77881.9,0.0,-0.38141,0.00012,30.65718]
[1778927718125,39.17,77892.5,0.0,-0.38014,0.00012,30.63014]
[1778927723125,39.17,77889.29,0.0,-0.38053,0.00012,30.63849]
[1778927725906,39.17,77892.79,0.0,-0.38011,0.00012,30.62961]
[1778927725930,39.17,77892.79,0.0,-0.38011,0.00012,30.62961]
[1778927726133,39.17,77893.72,0.0,-0.38,0.00012,30.62724]
[1778927726198,39.17,77893.72,0.0,-0.38,0.00012,30.62724]
[1778927726411,39.17,77893.72,0.0,-0.38,0.00012,30.62724]
[1778927726596,39.17,77893.72,0.0,-0.38,0.00012,30.62724]
[1778927726604,39.17,77893.72,0.0,-0.38,0.00012,30.62724]
[1778927726625,39.17,77893.72,0.0,-0.38,0.00012,30.62724]
[1778927726850,39.17,77893.72,0.0,-0.38,0.00012,30.62724]
[1778927727024,39.17,77893.72,0.0,-0.38,0.00012,30.62724]
[1778927727103,39.17,77893.72,0.0,-0.38,0.00012,30.62724]
[1778927727133,39.17,77891.8,0.0,-0.38023,0.00012,30.6322]
[1778927727227,39.17,77891.8,0.0,-0.38023,0.00012,30.6322]
[1778927727353,39.17,77891.8,0.0,-0.38023,0.00012,30.6322]
[1778927727432,39.17,77891.8,0.0,-0.38023,0.00012,30.6322]
[1778927727540,39.17,77891.8,0.0,-0.38023,0.00012,30.6322]
[1778927727545,39.17,77891.8,0.0,-0.38023,0.00012,30.6322]
[1778927727638,39.17,77891.8,0.0,-0.38023,0.00012,30.6322]
[1778927728096,39.17,77891.8,0.0,-0.38023,0.00012,30.63218]
[1778927728223,39.17,77891.8,0.0,-0.38023,0.00012,30.63218]
[1778927728235,39.17,77891.8,0.0,-0.38023,0.00012,30.63218]
[1778927728241,39.17,77891.8,0.0,-0.38023,0.00012,30.63218]
[1778927728289,39.17,77891.8,0.0,-0.38023,0.00012,30.63218]
[1778927728529,39.17,77891.8,0.0,-0.38023,0.00012,30.63218]
[1778927729103,39.18,77891.8,0.0,-0.38023,0.00012,30.63223]
[1778927729147,39.18,77891.8,0.0,-0.38023,0.00012,30.63223]
[1778927729348,39.18,77891.8,0.0,-0.38023,0.00012,30.63223]
[1778927729628,39.18,77891.8,0.0,-0.38023,0.00012,30.63223]
[1778927730110,39.18,77891.8,0.0,-0.38023,0.00012,30.63227]
[1778927730522,39.18,77891.8,0.0,-0.38023,0.00012,30.63227]
[1778927731105,39.18,77891.8,0.0,-0.38023,0.00012,30.63227]
[1778927731110,39.18,77891.8,0.0,-0.38023,0.00012,30.63227]
[1778927731137,39.18,77885.48,0.0,-0.38099,0.00012,30.64555]
[1778927731200,39.18,77885.48,0.0,-0.38099,0.00012,30.64555]
[1778927732617,39.18,77885.48,0.0,-0.38099,0.00012,30.64559]
[1778927732620,39.18,77885.48,0.0,-0.38099,0.00012,30.64559]
[1778927733131,39.18,77885.48,0.0,-0.38099,0.00012,30.64564]
[1778927733888,39.18,77885.48,0.0,-0.38099,0.00012,30.64564]
[1778927733900,39.18,77885.48,0.0,-0.38099,0.00012,30.64564]
[1778927734138,39.18,77885.48,0.0,-0.381,0.00012,30.64567]
[1778927736394,39.18,77888.47,0.0,-0.38064,0.00012,30.6381]
[1778927736722,39.18,77888.47,0.0,-0.38064,0.00012,30.6381]
[1778927736934,39.18,77888.47,0.0,-0.38064,0.00012,30.6381]
[1778927737042,39.18,77888.47,0.0,-0.38064,0.00012,30.6381]
[1778927737060,39.18,77888.47,0.0,-0.38064,0.00012,30.6381]
[1778927737142,39.18,77892.42,0.0,-0.38016,0.00012,30.628]
[1778927737241,39.18,77892.42,0.0,-0.38016,0.00012,30.628]
[1778927737450,39.18,77892.42,0.0,-0.38016,0.00012,30.628]
[1778927737458,39.18,77892.42,0.0,-0.38016,0.00012,30.628]
[1778927737627,39.18,77892.42,0.0,-0.38016,0.00012,30.628]
[1778927737939,39.18,77892.42,0.0,-0.38016,0.00012,30.628]
[1778927738751,39.18,77892.42,0.0,-0.38016,0.00012,30.628]
[1778927738777,39.18,77892.42,0.0,-0.38016,0.00012,30.62806]
[1778927739416,39.18,77892.42,0.0,-0.38016,0.00012,30.62806]
[1778927740146,39.18,77928.11,0.0,-0.37586,0.00012,30.53456]
[1778927741756,39.18,77926.83,0.0,-0.37602,0.00012,30.53803]
[1778927741968,39.18,77926.83,0.0,-0.37602,0.00012,30.5381]
[1778927745045,39.19,77923.34,0.0,-0.37645,0.00012,30.54752]
[1778927745052,39.19,77923.34,0.0,-0.37645,0.00012,30.54759]
[1778927748129,39.19,77923.34,0.0,-0.37645,0.00012,30.54774]
[1778927749154,39.19,77907.74,0.0,-0.37834,0.00012,30.58891]
[1778927754166,39.19,77907.18,0.0,-0.37841,0.00012,30.59054]
[1778927759182,39.19,77904.01,0.0,-0.3788,0.00012,30.59895]
[1778927764229,39.2,77904.01,0.0,-0.37881,0.00012,30.59914]
[1778927769328,39.2,77904.01,0.0,-0.37881,0.00012,30.59932]
[1778927774385,39.2,77905.2,0.0,-0.37868,0.00012,30.59635]
[1778927776760,39.2,77905.2,0.0,-0.37868,0.00012,30.5964]
[1778927776815,39.2,77905.2,0.0,-0.37868,0.00012,30.5964]
[1778927782189,39.2,77897.92,0.0,-0.37956,0.00012,30.61539]
[1778927786372,39.21,77897.68,0.0,-0.37959,0.00012,30.6161]
[1778927787195,39.21,77888.83,0.0,-0.38066,0.00012,30.63885]
[1778927791199,39.21,77877.03,0.0,-0.38209,0.00012,30.66613]
[1778927791249,39.21,77877.03,0.0,-0.38209,0.00012,30.66613]
[1778927792121,39.21,77877.03,0.0,-0.38209,0.00012,30.66613]
[1778927797176,39.21,77871.33,0.0,-0.38278,0.00012,30.68047]
[1778927802203,39.21,77871.47,0.0,-0.38276,0.00012,30.67998]
[1778927802209,39.21,77860.34,0.0,-0.3841,0.00012,30.7077]
[1778927802560,39.21,77860.34,0.0,-0.3841,0.00012,30.7077]
[1778927803210,39.21,77857.84,0.0,-0.3844,0.00012,30.71383]
[1778927804614,39.21,77856.21,0.0,-0.3846,0.00012,30.71783]
[1778927804792,39.21,77856.21,0.0,-0.3846,0.00012,30.71783]
[1778927805184,39.21,77856.21,0.0,-0.3846,0.00012,30.7178]
[1778927806664,39.21,77851.18,0.0,-0.38521,0.00012,30.73015]
[1778927807198,39.21,77851.18,0.0,-0.38521,0.00012,30.73016]
[1778927808196,39.21,77851.18,0.0,-0.38521,0.00012,30.73016]
[1778927808215,39.21,77846.99,0.0,-0.38572,0.00012,30.7404]
[1778927808271,39.21,77846.99,0.0,-0.38572,0.00012,30.7404]
[1778927813894,39.21,77847.03,0.0,-0.38572,0.00012,30.74039]
[1778927814681,39.21,77847.03,0.0,-0.38572,0.00012,30.7404]
[1778927814688,39.21,77847.03,0.0,-0.38572,0.00012,30.7404]
[1778927815222,39.21,77845.84,0.0,-0.38586,0.00012,30.74331]
[1778927820227,39.21,77844.95,0.0,-0.38597,0.00012,30.74553]
[1778927825247,39.21,77846.9,0.0,-0.38574,0.00012,30.74082]
[1778927830297,39.21,77841.9,0.0,-0.38634,0.00012,30.75298]
[1778927834913,39.21,77841.84,0.0,-0.38635,0.00012,30.75308]
[1778927835484,39.21,77841.84,0.0,-0.38635,0.00012,30.75307]
[1778927836242,39.21,77841.43,0.0,-0.3864,0.00012,30.75405]
[1778927838244,39.21,77819.64,0.0,-0.38905,0.00012,30.80612]
[1778927839367,39.21,77817.17,0.0,-0.38935,0.00012,30.81193]
[1778927840246,39.21,77819.09,0.0,-0.38911,0.00012,30.80737]
[1778927845251,39.2,77820.87,0.0,-0.38889,0.00012,30.80304]
[1778927847522,39.2,77821.62,0.0,-0.3888,0.00012,30.80124]
[1778927848254,39.2,77821.83,0.0,-0.38877,0.00012,30.80077]
[1778927850249,39.2,77821.83,0.0,-0.38877,0.00012,30.80078]
[1778927852258,39.21,77812.18,0.0,-0.38994,0.00012,30.82064]
[1778927855777,39.21,77810.74,0.0,-0.39012,0.00012,30.82416]
[1778927856263,39.21,77814.9,0.0,-0.38962,0.00012,30.81448]
[1778927859266,39.21,77829.02,0.0,-0.38791,0.00012,30.78121]
[1778927864316,39.22,77832.59,0.0,-0.38749,0.00012,30.77297]
[1778927865271,39.22,77814.8,0.0,-0.38965,0.00012,30.81519]
[1778927870333,39.22,77812.74,0.0,-0.38991,0.00012,30.82024]
[1778927875344,39.23,77816.52,0.0,-0.38946,0.00012,30.81157]
[1778927880399,39.23,77817.44,0.0,-0.38936,0.00012,30.8096]
[1778927885414,39.23,77816.87,0.0,-0.38944,0.00012,30.81111]
[1778927889294,39.24,77827.55,0.0,-0.38814,0.00012,30.78603]
[1778927894299,39.24,77827.23,0.0,-0.3882,0.00012,30.78707]
[1778927897443,39.24,77826.66,0.0,-0.38827,0.00012,30.78856]
[1778927898297,39.25,77826.66,0.0,-0.38827,0.00012,30.78861]
[1778927900305,39.25,77836.86,0.0,-0.38704,0.00012,30.76437]
[1778927904032,39.25,77836.45,0.0,-0.3871,0.00012,30.76553]
[1778927904272,39.25,77836.45,0.0,-0.3871,0.00012,30.76553]
[1778927904309,39.25,77827.44,0.0,-0.38819,0.00012,30.78712]
[1778927904388,39.25,77827.44,0.0,-0.38819,0.00012,30.78712]
[1778927904395,39.25,77827.44,0.0,-0.38819,0.00012,30.78712]
[1778927904733,39.25,77827.44,0.0,-0.38819,0.00012,30.78712]
[1778927904826,39.25,77827.44,0.0,-0.38819,0.00012,30.78712]
[1778927905037,39.25,77827.44,0.0,-0.38819,0.00012,30.78712]
[1778927905176,39.25,77827.44,0.0,-0.38819,0.00012,30.78712]
[1778927905251,39.25,77827.44,0.0,-0.38819,0.00012,30.78712]
[1778927905310,39.25,77820.76,0.0,-0.38901,0.00012,30.80296]
[1778927906311,39.25,77802.07,0.0,-0.39128,0.00012,30.84658]
[1778927908095,39.25,77802.08,0.0,-0.39129,0.00012,30.84662]
[1778927908157,39.25,77802.08,0.0,-0.39129,0.00012,30.84662]
[1778927908196,39.26,77802.08,0.0,-0.39129,0.00012,30.84668]
[1778927908357,39.26,77802.08,0.0,-0.39129,0.00012,30.84668]
[1778927910496,39.26,77803.63,0.0,-0.39111,0.00012,30.84324]
[1778927910554,39.26,77803.63,0.0,-0.39111,0.00012,30.84324]
[1778927911315,39.26,77808.06,0.0,-0.39056,0.00012,30.83009]
[1778927911490,39.26,77808.06,0.0,-0.39056,0.00012,30.83009]
[1778927911590,39.26,77808.06,0.0,-0.39056,0.00012,30.83009]
[1778927911599,39.26,77808.06,0.0,-0.39056,0.00012,30.83009]
[1778927911601,39.26,77808.06,0.0,-0.39056,0.00012,30.83009]
[1778927912316,39.26,77808.57,0.0,-0.3905,0.00012,30.82897]
[1778927912327,39.26,77808.57,0.0,-0.3905,0.00012,30.82897]
[1778927912386,39.26,77808.57,0.0,-0.3905,0.00012,30.82897]
[1778927913801,39.26,77809.49,0.0,-0.39039,0.00012,30.82689]
[1778927914318,39.26,77809.8,0.0,-0.39036,0.00012,30.82621]
[1778927919323,39.27,77812.57,0.0,-0.39003,0.00012,30.81997]
[1778927924328,39.27,77804.09,0.0,-0.39107,0.00012,30.83991]
[1778927927919,39.27,77803.97,0.0,-0.39109,0.00012,30.84029]
[1778927927924,39.27,77803.97,0.0,-0.39109,0.00012,30.84029]
[1778927928007,39.27,77803.97,0.0,-0.39109,0.00012,30.84029]
[1778927928332,39.28,77803.9,0.0,-0.3911,0.00012,30.84056]
[1778927933419,39.28,77803.9,0.0,-0.39112,0.00012,30.84084]
[1778927938460,39.29,77804.82,0.0,-0.39102,0.00012,30.839]
[1778927942346,39.29,77816.62,0.0,-0.38959,0.00012,30.81173]
[1778927945498,39.29,77816.62,0.0,-0.38959,0.00012,30.81183]
[1778927945740,39.29,77816.62,0.0,-0.38959,0.00012,30.81183]
[1778927949354,39.3,77805.85,0.0,-0.39091,0.00012,30.83707]
[1778927954459,39.3,77804.0,0.0,-0.39115,0.00012,30.84155]
[1778927959567,39.3,77805.71,0.0,-0.39095,0.00012,30.8379]
[1778927964636,39.31,77805.38,0.0,-0.391,0.00012,30.8389]
[1778927969733,39.31,77811.72,0.0,-0.39024,0.00012,30.8244]
[1778927973203,39.32,77818.18,0.0,-0.38945,0.00012,30.8065]
[1778927973215,39.32,77818.18,0.0,-0.38945,0.00012,30.8065]
[1778927973385,39.32,77818.2,0.0,-0.38945,0.00012,30.80648]
[1778927978390,39.32,77807.76,0.0,-0.39073,0.00012,30.83095]
[1778927983395,39.32,77813.97,0.0,-0.38998,0.00012,30.81671]
[1778927988400,39.33,77817.37,0.0,-0.38957,0.00012,30.80891]
[1778927989114,39.33,77817.37,0.0,-0.38957,0.00012,30.80891]
[1778927989273,39.33,77817.37,0.0,-0.38957,0.00012,30.80891]
[1778927989291,39.33,77817.37,0.0,-0.38957,0.00012,30.80891]
[1778927989376,39.33,77817.37,0.0,-0.38957,0.00012,30.80893]
[1778927989416,39.33,77817.37,0.0,-0.38957,0.00012,30.80893]
[1778927990062,39.33,77817.37,0.0,-0.38957,0.00012,30.80893]
[1778927990176,39.33,77817.37,0.0,-0.38957,0.00012,30.80893]
[1778927990238,39.33,77817.37,0.0,-0.38957,0.00012,30.80893]
[1778927990385,39.33,77817.37,0.0,-0.38957,0.00012,30.80893]
[1778927990400,39.33,77817.37,0.0,-0.38958,0.00012,30.80896]
[1778927990419,39.33,77817.37,0.0,-0.38958,0.00012,30.80896]
[1778927990426,39.33,77817.37,0.0,-0.38958,0.00012,30.80896]
[1778927990587,39.33,77817.37,0.0,-0.38958,0.00012,30.80896]
[1778927991403,39.33,77818.55,0.0,-0.38943,0.00012,30.80624]
[1778927992109,39.33,77818.55,0.0,-0.38943,0.00012,30.80624]
[1778927992114,39.33,77818.55,0.0,-0.38943,0.00012,30.80624]
[1778927992163,39.33,77818.55,0.0,-0.38944,0.00012,30.80628]
[1778927993405,39.33,77827.94,0.0,-0.3883,0.00012,30.7842]
[1778927994021,39.33,77827.94,0.0,-0.3883,0.00012,30.7842]
[1778927994029,39.33,77827.94,0.0,-0.3883,0.00012,30.7842]
[1778927994090,39.33,77827.94,0.0,-0.3883,0.00012,30.7842]
[1778927994171,39.33,77827.94,0.0,-0.3883,0.00012,30.78424]
[1778927999411,39.33,77832.72,0.0,-0.38773,0.00012,30.7731]
[1778928001498,39.34,77833.69,0.0,-0.38762,0.00012,30.77091]
[1778928005417,39.34,77823.63,0.0,-0.38884,0.00012,30.79491]
[1778928006330,39.34,77823.63,0.0,-0.38884,0.00012,30.79491]
[1778928006384,39.34,77823.63,0.0,-0.38885,0.00012,30.79495]
[1778928011395,39.34,77825.15,0.0,-0.38867,0.00012,30.79153]
[1778928011439,39.34,77825.16,0.0,-0.38867,0.00012,30.79154]
[1778928011459,39.34,77825.16,0.0,-0.38867,0.00012,30.79154]
[1778928011515,39.34,77825.16,0.0,-0.38867,0.00012,30.79154]
[1778928012424,39.34,77824.24,0.0,-0.38878,0.00012,30.79374]
[1778928015431,39.35,77823.63,0.0,-0.38886,0.00012,30.79527]
[1778928015523,39.35,77823.63,0.0,-0.38886,0.00012,30.79527]
[1778928016428,39.35,77823.59,0.0,-0.38887,0.00012,30.79541]
[1778928016819,39.35,77823.59,0.0,-0.38887,0.00012,30.79541]
[1778928017385,39.35,77823.59,0.0,-0.38887,0.00012,30.79544]
[1778928022388,39.35,77823.26,0.0,-0.38892,0.00012,30.79635]
[1778928026438,39.35,77812.11,0.0,-0.39027,0.00012,30.82256]
[1778928030442,39.35,77820.17,0.0,-0.3893,0.00012,30.80389]
[1778928035497,39.36,77822.02,0.0,-0.38908,0.00012,30.79678]
[1778928040524,39.36,77819.95,0.0,-0.38933,0.00012,30.80177]
[1778928045583,39.36,77820.84,0.0,-0.38923,0.00012,30.79981]
[1778928050597,39.36,77820.0,0.0,-0.38934,0.00012,30.80192]
[1778928055607,39.37,77815.53,0.0,-0.38989,0.00012,30.81248]
[1778928060634,39.37,77816.1,0.0,-0.38982,0.00012,30.81129]
[1778928065224,39.37,77814.58,0.0,-0.39001,0.00012,30.81495]
[1778928065283,39.37,77814.58,0.0,-0.39001,0.00012,30.81495]
[1778928069493,39.38,77805.56,0.0,-0.39112,0.00012,30.836]
[1778928070312,39.38,77805.56,0.0,-0.39112,0.00012,30.836]
[1778928070478,39.38,77805.56,0.0,-0.39112,0.00012,30.83604]
[1778928072365,39.38,77810.2,0.0,-0.39056,0.00012,30.82538]
[1778928072426,39.38,77810.2,0.0,-0.39056,0.00012,30.82541]
[1778928077501,39.38,77808.63,0.0,-0.39076,0.00012,30.82923]
[1778928082506,39.39,77809.3,0.0,-0.39069,0.00012,30.82791]
[1778928087511,39.39,77811.61,0.0,-0.39041,0.00012,30.8227]
[1778928093517,39.39,77816.83,0.0,-0.38978,0.00012,30.80777]
[1778928097521,39.39,77824.77,0.0,-0.38882,0.00012,30.78929]
[1778928098336,39.39,77824.77,0.0,-0.38882,0.00012,30.78929]
[1778928098345,39.39,77824.77,0.0,-0.38882,0.00012,30.78929]
[1778928098384,39.39,77824.77,0.0,-0.38882,0.00012,30.78932]
[1778928103526,39.4,77826.54,0.0,-0.38861,0.00012,30.78533]
[1778928108531,39.4,77832.55,0.0,-0.38789,0.00012,30.77129]
[1778928111190,39.4,77830.07,0.0,-0.3882,0.00012,30.77724]
[1778928117541,39.41,77829.6,0.0,-0.38827,0.00012,30.77862]
[1778928119031,39.41,77829.48,0.0,-0.38828,0.00012,30.77893]
[1778928124548,39.41,77829.46,0.0,-0.38829,0.00012,30.7792]
[1778928129553,39.41,77830.12,0.0,-0.38822,0.00012,30.77782]
[1778928134954,39.42,77830.05,0.0,-0.38824,0.00012,30.77817]
[1778928140603,39.42,77827.94,0.0,-0.3885,0.00012,30.78335]
[1778928145276,39.42,77828.48,0.0,-0.38844,0.00012,30.78221]
[1778928145306,39.42,77828.48,0.0,-0.38844,0.00012,30.78221]
[1778928145371,39.42,77828.48,0.0,-0.38844,0.00012,30.78221]
[1778928145388,39.42,77828.48,0.0,-0.38844,0.00012,30.78221]
[1778928145445,39.43,77828.48,0.0,-0.38845,0.00012,30.78225]
[1778928150593,39.43,77834.57,0.0,-0.38772,0.00012,30.76802]
[1778928155615,39.43,77834.41,0.0,-0.38773,0.00012,30.76562]
[1778928157496,39.43,77834.54,0.0,-0.38772,0.00012,30.76544]
[1778928159643,39.44,77844.26,0.0,-0.38656,0.00012,30.74247]
[1778928164695,39.45,77848.75,0.0,-0.38604,0.00012,30.73213]
[1778928169723,39.45,77852.01,0.0,-0.38566,0.00012,30.72464]
[1778928174753,39.46,77853.62,0.0,-0.38549,0.00012,30.72115]
[1778928179788,39.47,77855.55,0.0,-0.38527,0.00012,30.71685]
[1778928184790,39.48,77859.3,0.0,-0.38484,0.00012,30.70814]
[1778928185638,39.48,77859.3,0.0,-0.38484,0.00012,30.70814]
[1778928185649,39.48,77859.3,0.0,-0.38484,0.00012,30.70814]
[1778928186651,39.48,77867.27,0.0,-0.38388,0.00012,30.6887]
[1778928191655,39.48,77867.88,0.0,-0.38383,0.00012,30.68764]
[1778928196660,39.49,77862.49,0.0,-0.38449,0.00012,30.7013]
[1778928201840,39.5,77859.95,0.0,-0.38481,0.00012,30.70787]
[1778928207671,39.51,77854.41,0.0,-0.3855,0.00012,30.72178]
[1778928209407,39.51,77853.92,0.0,-0.38556,0.00012,30.72303]
[1778928209673,39.51,77853.73,0.0,-0.38559,0.00012,30.72356]
[1778928212011,39.51,77849.69,0.0,-0.38607,0.00012,30.73052]
[1778928212629,39.51,77849.69,0.0,-0.38607,0.00012,30.73057]
[1778928217679,39.52,77846.4,0.0,-0.38648,0.00012,30.73878]
[1778928222695,39.53,77845.18,0.0,-0.38665,0.00012,30.7422]
[1778928227760,39.53,77843.02,0.0,-0.38692,0.00012,30.7476]
[1778928232804,39.53,77840.27,0.0,-0.38726,0.00012,30.75435]
[1778928237839,39.54,77837.81,0.0,-0.38757,0.00012,30.76039]
[1778928242897,39.54,77837.81,0.0,-0.38758,0.00012,30.76056]
[1778928247910,39.54,77834.92,0.0,-0.38793,0.00012,30.76757]
[1778928252944,39.55,77834.48,0.0,-0.38799,0.00012,30.76875]
[1778928257992,39.55,77834.9,0.0,-0.38795,0.00012,30.76791]
[1778928263013,39.55,77834.76,0.0,-0.38797,0.00012,30.76838]
[1778928268096,39.55,77836.95,0.0,-0.38771,0.00012,30.76335]
[1778928273155,39.56,77836.31,0.0,-0.38779,0.00012,30.76208]
[1778928278155,39.56,77833.87,0.0,-0.38809,0.00012,30.76799]
[1778928283201,39.56,77834.31,0.0,-0.38804,0.00012,30.76709]
[1778928288226,39.57,77835.13,0.0,-0.38795,0.00012,30.76531]
[1778928293242,39.57,77836.42,0.0,-0.3878,0.00012,30.7624]
[1778928294354,39.57,77836.42,0.0,-0.3878,0.00012,30.76243]
[1778928294757,39.57,77836.62,0.0,-0.38778,0.00012,30.762]
[1778928299762,39.57,77838.96,0.0,-0.3875,0.00012,30.75661]
[1778928304767,39.58,77840.14,0.0,-0.38737,0.00012,30.75399]
[1778928309772,39.58,77835.2,0.0,-0.38797,0.00012,30.76585]
[1778928311064,39.58,77833.74,0.0,-0.38815,0.00012,30.76932]
[1778928316145,39.58,77839.28,0.0,-0.38749,0.00012,30.75636]
[1778928321164,39.59,77839.95,0.0,-0.38741,0.00012,30.75497]
[1778928326192,39.59,77839.32,0.0,-0.3875,0.00012,30.75661]
[1778928331243,39.59,77839.23,0.0,-0.38752,0.00012,30.75699]
[1778928336293,39.59,77839.23,0.0,-0.38751,0.00012,30.7542]
[1778928341349,39.6,77839.25,0.0,-0.38752,0.00012,30.75431]
[1778928346371,39.6,77839.47,0.0,-0.3875,0.00012,30.75394]
[1778928350833,39.6,77839.43,0.0,-0.38751,0.00012,30.75416]
[1778928352813,39.6,77823.07,0.0,-0.38948,0.00012,30.79256]
[1778928354815,39.6,77831.9,0.0,-0.38842,0.00012,30.77198]
[1778928359835,39.61,77838.36,0.0,-0.38765,0.00012,30.7569]
[1778928364862,39.61,77839.62,0.0,-0.3875,0.00012,30.75406]
[1778928365378,39.61,77839.62,0.0,-0.3875,0.00012,30.75406]
[1778928365405,39.61,77839.62,0.0,-0.3875,0.00012,30.75406]
[1778928365826,39.61,77840.2,0.0,-0.38743,0.00012,30.75274]
[1778928370830,39.61,77843.37,0.0,-0.38706,0.00012,30.7454]
[1778928370900,39.61,77843.0,0.0,-0.38711,0.00012,30.74637]
[1778928371795,39.62,77843.0,0.0,-0.38711,0.00012,30.74645]
[1778928372137,39.62,77843.0,0.0,-0.38711,0.00012,30.74645]
[1778928372833,39.62,77838.05,0.0,-0.38771,0.00012,30.75826]
[1778928377838,39.62,77837.54,0.0,-0.38779,0.00012,30.75988]
[1778928382843,39.63,77835.37,0.0,-0.38806,0.00012,30.76524]
[1778928387848,39.63,77835.73,0.0,-0.38802,0.00012,30.7645]
[1778928392853,39.63,77836.04,0.0,-0.38798,0.00012,30.76095]
[1778928397858,39.64,77834.21,0.0,-0.38821,0.00012,30.76535]
[1778928402863,39.64,77841.33,0.0,-0.38736,0.00012,30.74869]
[1778928407863,39.64,77846.21,0.0,-0.38678,0.00012,30.73726]
[1778928411686,39.64,77845.66,0.0,-0.38685,0.00012,30.73873]
[1778928411874,39.65,77847.85,0.0,-0.38659,0.00012,30.73356]
[1778928416879,39.65,77854.38,0.0,-0.38582,0.00012,30.71825]
[1778928421884,39.66,77855.28,0.0,-0.38572,0.00012,30.71636]
[1778928423159,39.66,77855.25,0.0,-0.38573,0.00012,30.71648]
[1778928423174,39.66,77855.25,0.0,-0.38573,0.00012,30.71648]
[1778928423887,39.66,77855.16,0.0,-0.38574,0.00012,30.71675]
[1778928428892,39.66,77860.36,0.0,-0.38513,0.00012,30.70448]
[1778928434582,39.67,77862.44,0.0,-0.38489,0.00012,30.69979]
[1778928439404,39.67,77862.72,0.0,-0.38487,0.00012,30.69934]
[1778928439418,39.67,77862.72,0.0,-0.38487,0.00012,30.69934]
[1778928441905,39.68,77873.01,0.0,-0.38365,0.00012,30.67444]
[1778928444708,39.68,77875.26,0.0,-0.38338,0.00012,30.66907]
[1778928444908,39.68,77876.96,0.0,-0.38318,0.00012,30.66498]
[1778928447141,39.68,77877.11,0.0,-0.38317,0.00012,30.66477]
[1778928447149,39.68,77877.11,0.0,-0.38317,0.00012,30.66477]
[1778928447911,39.69,77880.32,0.0,-0.38279,0.00012,30.65692]
[1778928452912,39.69,77880.51,0.0,-0.38277,0.00012,30.65386]
[1778928457916,39.69,77878.79,0.0,-0.38299,0.00012,30.65827]
[1778928462918,39.7,77873.4,0.0,-0.38365,0.00012,30.67191]
[1778928465297,39.7,77870.05,0.0,-0.38406,0.00012,30.68032]
[1778928465339,39.7,77870.05,0.0,-0.38406,0.00012,30.68032]
[1778928470937,39.71,77874.52,0.0,-0.38354,0.00012,30.66984]
[1778928475942,39.72,77877.75,0.0,-0.38317,0.00012,30.66224]
[1778928480946,39.72,77878.31,0.0,-0.38312,0.00012,30.66125]
[1778928485951,39.73,77886.17,0.0,-0.3822,0.00012,30.64233]
[1778928490178,39.73,77888.75,0.0,-0.38189,0.00012,30.63592]
[1778928495961,39.73,77890.72,0.0,-0.38165,0.00012,30.63086]
[1778928500966,39.73,77890.81,0.0,-0.38164,0.00012,30.63052]
[1778928501039,39.73,77890.81,0.0,-0.38164,0.00012,30.63052]
[1778928504617,39.73,77890.83,0.0,-0.38163,0.00012,30.63042]
[1778928504689,39.73,77890.83,0.0,-0.38163,0.00012,30.63042]
[1778928509975,39.73,77895.74,0.0,-0.38104,0.00012,30.61798]
[1778928514980,39.72,77897.72,0.0,-0.38079,0.00012,30.61001]
[1778928519985,39.72,77891.02,0.0,-0.38159,0.00012,30.62663]
[1778928524990,39.72,77886.12,0.0,-0.38216,0.00012,30.63863]
[1778928530996,39.71,77887.37,0.0,-0.382,0.00012,30.63526]
[1778928535000,39.71,77878.72,0.0,-0.38303,0.00012,30.65647]
[1778928540007,39.71,77874.4,0.0,-0.38354,0.00012,30.667]
[1778928545012,39.72,77875.21,0.0,-0.38346,0.00012,30.6654]
[1778928548876,39.72,77871.3,0.0,-0.38393,0.00012,30.67508]
[1778928548919,39.72,77871.3,0.0,-0.38393,0.00012,30.67508]
[1778928553996,39.72,77869.02,0.0,-0.38422,0.00012,30.68092]
[1778928559026,39.73,77870.85,0.0,-0.38401,0.00012,30.67684]
[1778928564959,39.74,77870.22,0.0,-0.38411,0.00012,30.67878]
[1778928569995,39.74,77869.3,0.0,-0.38423,0.00012,30.68133]
[1778928575009,39.75,77868.67,0.0,-0.38431,0.00012,30.68023]
[1778928580048,39.75,77867.85,0.0,-0.38442,0.00012,30.68253]
[1778928585053,39.76,77866.41,0.0,-0.38461,0.00012,30.68631]
[1778928590058,39.76,77864.47,0.0,-0.38485,0.00012,30.69129]
[1778928595062,39.77,77866.01,0.0,-0.38468,0.00012,30.68784]
[1778928600067,39.77,77865.51,0.0,-0.38475,0.00012,30.68932]
[1778928601481,39.77,77865.52,0.0,-0.38475,0.00012,30.6894]
[1778928602069,39.77,77863.99,0.0,-0.38493,0.00012,30.6931]
[1778928602175,39.77,77863.99,0.0,-0.38493,0.00012,30.6931]
[1778928603057,39.77,77863.99,0.0,-0.38494,0.00012,30.69314]
[1778928604071,39.77,77854.23,0.0,-0.38611,0.00012,30.71665]
[1778928609071,39.78,77851.41,0.0,-0.38645,0.00012,30.72355]
[1778928614085,39.78,77848.99,0.0,-0.38676,0.00012,30.72962]
[1778928619101,39.79,77853.51,0.0,-0.38623,0.00012,30.71911]
[1778928624102,39.79,77853.48,0.0,-0.38624,0.00012,30.71941]
[1778928625092,39.79,77865.46,0.0,-0.38481,0.00012,30.69068]
[1778928630097,39.8,77865.61,0.0,-0.3848,0.00012,30.69058]
[1778928634212,39.8,77865.62,0.0,-0.3848,0.00012,30.68781]
[1778928635102,39.8,77865.62,0.0,-0.3848,0.00012,30.68784]
[1778928637104,39.8,77873.79,0.0,-0.38383,0.00012,30.66812]
[1778928638191,39.8,77874.99,0.0,-0.38369,0.00012,30.66526]
[1778928641108,39.81,77875.07,0.0,-0.38369,0.00012,30.66527]
[1778928646634,39.81,77874.76,0.0,-0.38374,0.00012,30.66634]
[1778928652119,39.82,77878.61,0.0,-0.38329,0.00012,30.65725]
[1778928657124,39.82,77881.45,0.0,-0.38297,0.00012,30.65057]
[1778928662129,39.83,77885.35,0.0,-0.38251,0.00012,30.64128]
[1778928667134,39.83,77887.57,0.0,-0.38226,0.00012,30.63605]
[1778928667797,39.83,77887.57,0.0,-0.38226,0.00012,30.63605]
[1778928668135,39.84,77887.52,0.0,-0.38227,0.00012,30.63624]
[1778928670689,39.84,77887.15,0.0,-0.38232,0.00012,30.63727]
[1778928670702,39.84,77887.15,0.0,-0.38232,0.00012,30.63727]
[1778928671138,39.84,77892.03,0.0,-0.38174,0.00012,30.62524]
[1778928676143,39.84,77891.69,0.0,-0.38178,0.00012,30.62614]
[1778928681147,39.83,77894.77,0.0,-0.3814,0.00012,30.61818]
[1778928684150,39.83,77886.47,0.0,-0.38239,0.00012,30.63867]
[1778928689155,39.83,77881.35,0.0,-0.38299,0.00012,30.65111]
[1778928689893,39.83,77881.35,0.0,-0.38299,0.00012,30.65111]
[1778928689932,39.83,77881.35,0.0,-0.38299,0.00012,30.65111]
[1778928695161,39.83,77878.42,0.0,-0.38333,0.00012,30.65531]
[1778928700166,39.83,77880.73,0.0,-0.38305,0.00012,30.64966]
[1778928705669,39.83,77881.26,0.0,-0.38299,0.00012,30.64839]
[1778928706403,39.83,77881.26,0.0,-0.38299,0.00012,30.6484]
[1778928707173,39.83,77881.52,0.0,-0.38296,0.00012,30.64782]
[1778928709175,39.83,77871.8,0.0,-0.38413,0.00012,30.67166]
[1778928714180,39.84,77872.6,0.0,-0.38404,0.00012,30.66988]
[1778928719184,39.84,77876.1,0.0,-0.38363,0.00012,30.66154]
[1778928724189,39.84,77877.22,0.0,-0.3835,0.00012,30.65902]
[1778928729194,39.85,77878.1,0.0,-0.38341,0.00012,30.65708]
[1778928734199,39.85,77879.48,0.0,-0.38325,0.00012,30.65394]
[1778928739194,39.85,77888.56,0.0,-0.38218,0.00012,30.63188]
[1778928744211,39.86,77892.35,0.0,-0.38175,0.00012,30.62279]
[1778928749216,39.87,77892.52,0.0,-0.38174,0.00012,30.62271]
[1778928755222,39.87,77892.34,0.0,-0.38177,0.00012,30.62059]
[1778928760227,39.88,77892.65,0.0,-0.38174,0.00012,30.62014]
[1778928764263,39.88,77891.4,0.0,-0.3819,0.00012,30.6235]
[1778928764280,39.88,77891.4,0.0,-0.3819,0.00012,30.6235]
[1778928765232,39.88,77891.6,0.0,-0.38188,0.00012,30.62305]
[1778928767187,39.88,77892.72,0.0,-0.38175,0.00012,30.62029]
[1778928769233,39.88,77898.49,0.0,-0.38106,0.00012,30.60588]
[1778928773315,39.88,77908.69,0.0,-0.37985,0.00012,30.58034]
[1778928778348,39.89,77905.94,0.0,-0.38019,0.00012,30.58762]
[1778928783362,39.9,77905.92,0.0,-0.38021,0.00012,30.58801]
[1778928788387,39.89,77902.9,0.0,-0.38056,0.00012,30.59547]
[1778928791510,39.89,77903.62,0.0,-0.38047,0.00012,30.59351]
[1778928791527,39.89,77903.62,0.0,-0.38047,0.00012,30.59351]
[1778928792258,39.89,77903.99,0.0,-0.38042,0.00012,30.59252]
[1778928795511,39.89,77899.08,0.0,-0.381,0.00012,30.60467]
[1778928795523,39.89,77899.08,0.0,-0.381,0.00012,30.60467]
[1778928796262,39.89,77899.69,0.0,-0.38093,0.00012,30.60308]
[1778928801267,39.88,77902.56,0.0,-0.38057,0.00012,30.59562]
[1778928806272,39.88,77904.15,0.0,-0.38038,0.00012,30.59139]
[1778928811283,39.87,77899.05,0.0,-0.38096,0.00012,30.60094]
[1778928816301,39.87,77899.68,0.0,-0.38088,0.00012,30.59909]
[1778928818284,39.87,77879.84,0.0,-0.38323,0.00012,30.64813]
[1778928820049,39.87,77878.13,0.0,-0.38344,0.00012,30.65224]
[1778928825087,39.86,77877.6,0.0,-0.38348,0.00012,30.6532]
[1778928830087,39.85,77876.96,0.0,-0.38355,0.00012,30.65442]
[1778928835104,39.85,77877.62,0.0,-0.38345,0.00012,30.65246]
[1778928836006,39.85,77877.6,0.0,-0.38345,0.00012,30.65246]
[1778928836268,39.85,77877.6,0.0,-0.38345,0.00012,30.6524]
[1778928841828,39.84,77874.09,0.0,-0.38385,0.00012,30.66062]
[1778928842308,39.84,77873.42,0.0,-0.38393,0.00012,30.66219]
[1778928847322,39.83,77871.56,0.0,-0.38414,0.00012,30.66633]
[1778928852333,39.83,77869.67,0.0,-0.38435,0.00012,30.67056]
[1778928857335,39.82,77870.06,0.0,-0.38429,0.00012,30.66923]
[1778928862385,39.81,77871.85,0.0,-0.38406,0.00012,30.66451]
[1778928867398,39.81,77872.04,0.0,-0.38402,0.00012,30.66372]
[1778928872438,39.8,77872.17,0.0,-0.38398,0.00012,30.6601]
[1778928877459,39.79,77872.28,0.0,-0.38395,0.00012,30.65947]
[1778928882474,39.79,77871.68,0.0,-0.38401,0.00012,30.6606]
[1778928887512,39.78,77871.72,0.0,-0.38399,0.00012,30.66017]
[1778928892517,39.78,77871.61,0.0,-0.38399,0.00012,30.6601]
[1778928897543,39.77,77872.07,0.0,-0.38392,0.00012,30.65865]
[1778928900785,39.77,77871.95,0.0,-0.38393,0.00012,30.65873]
[1778928901367,39.77,77870.84,0.0,-0.38406,0.00012,30.66139]
[1778928902793,39.77,77870.13,0.0,-0.38414,0.00012,30.66305]
[1778928902800,39.77,77870.13,0.0,-0.38414,0.00012,30.66305]
[1778928903369,39.76,77870.2,0.0,-0.38413,0.00012,30.66281]
[1778928909376,39.76,77869.74,0.0,-0.38417,0.00012,30.66352]
[1778928914381,39.75,77871.02,0.0,-0.384,0.00012,30.66007]
[1778928917054,39.75,77871.68,0.0,-0.38391,0.00012,30.65832]
[1778928917091,39.75,77871.68,0.0,-0.38391,0.00012,30.65832]
[1778928917208,39.75,77871.68,0.0,-0.38391,0.00012,30.65832]
[1778928917384,39.75,77871.93,0.0,-0.38388,0.00012,30.65765]
[1778928919386,39.75,77884.09,0.0,-0.38242,0.00012,30.62762]
[1778928919955,39.75,77884.09,0.0,-0.38242,0.00012,30.62762]
[1778928919964,39.75,77884.09,0.0,-0.38242,0.00012,30.62762]
[1778928920387,39.75,77893.53,0.0,-0.38129,0.00012,30.60408]
[1778928925392,39.74,77897.21,0.0,-0.38085,0.00012,30.59471]
[1778928930397,39.74,77899.2,0.0,-0.38061,0.00012,30.58958]
[1778928935440,39.74,77900.77,0.0,-0.3804,0.00012,30.58253]
[1778928940460,39.74,77900.63,0.0,-0.38041,0.00012,30.58272]
[1778928945543,39.73,77901.14,0.0,-0.38035,0.00012,30.58127]
[1778928950551,39.73,77900.45,0.0,-0.38042,0.00012,30.58282]
[1778928955633,39.73,77898.72,0.0,-0.38062,0.00012,30.587]
[1778928960698,39.73,77899.44,0.0,-0.38053,0.00012,30.58501]
[1778928965735,39.72,77905.05,0.0,-0.37985,0.00012,30.57065]
[1778928970806,39.72,77902.95,0.0,-0.38009,0.00012,30.57582]
[1778928975844,39.72,77902.05,0.0,-0.3802,0.00012,30.57795]
[1778928980866,39.72,77907.0,0.0,-0.3796,0.00012,30.56528]
[1778928985982,39.71,77906.92,0.0,-0.37961,0.00012,30.56535]
[1778928991059,39.71,77907.5,0.0,-0.37953,0.00012,30.56375]
[1778928996061,39.71,77911.88,0.0,-0.379,0.00012,30.54952]
[1778929001082,39.71,77912.66,0.0,-0.3789,0.00012,30.54746]
[1778929006110,39.71,77914.79,0.0,-0.37864,0.00012,30.54194]
[1778929011111,39.71,77915.69,0.0,-0.37853,0.00012,30.53957]
[1778929016137,39.71,77919.39,0.0,-0.37809,0.00012,30.53003]
[1778929021180,39.71,77923.57,0.0,-0.37759,0.00012,30.51912]
[1778929026216,39.7,77923.52,0.0,-0.37759,0.00012,30.51915]
[1778929031255,39.7,77922.56,0.0,-0.3777,0.00012,30.52154]
[1778929036304,39.7,77927.55,0.0,-0.3771,0.00012,30.50849]
[1778929036587,39.7,77927.55,0.0,-0.3771,0.00012,30.50847]
[1778929036654,39.7,77927.55,0.0,-0.3771,0.00012,30.50847]
[1778929037502,39.7,77927.55,0.0,-0.3771,0.00012,30.50848]
[1778929039338,39.7,77927.58,0.0,-0.3771,0.00012,30.50836]
[1778929039504,39.7,77932.25,0.0,-0.37654,0.00012,30.49613]
[1778929044509,39.7,77923.56,0.0,-0.37757,0.00012,30.51856]
[1778929046511,39.7,77915.45,0.0,-0.37853,0.00012,30.53942]
[1778929051516,39.69,77913.29,0.0,-0.37877,0.00012,30.54186]
[1778929056521,39.69,77903.22,0.0,-0.37997,0.00012,30.56747]
[1778929061526,39.69,77901.01,0.0,-0.38023,0.00012,30.57294]
[1778929066531,39.69,77900.95,0.0,-0.38023,0.00012,30.57296]
[1778929071541,39.69,77899.96,0.0,-0.38035,0.00012,30.57531]
[1778929076543,39.68,77898.81,0.0,-0.38048,0.00012,30.57806]
[1778929081549,39.68,77897.05,0.0,-0.38068,0.00012,30.58235]
[1778929085089,39.68,77896.35,0.0,-0.38076,0.00012,30.58402]
[1778929085135,39.68,77896.35,0.0,-0.38076,0.00012,30.58402]
[1778929086550,39.68,77887.75,0.0,-0.38179,0.00012,30.60555]
[1778929091903,39.68,77888.04,0.0,-0.38175,0.00012,30.60476]
[1778929097561,39.68,77882.81,0.0,-0.38237,0.00012,30.61771]
[1778929102566,39.68,77883.19,0.0,-0.38233,0.00012,30.61674]
[1778929107571,39.67,77883.2,0.0,-0.38233,0.00012,30.61671]
[1778929113577,39.67,77884.57,0.0,-0.38215,0.00012,30.61031]
[1778929118582,39.67,77885.34,0.0,-0.38206,0.00012,30.60833]
[1778929123587,39.67,77886.01,0.0,-0.38197,0.00012,30.60661]
[1778929128592,39.67,77892.11,0.0,-0.38124,0.00012,30.59124]
[1778929133598,39.67,77891.42,0.0,-0.38132,0.00012,30.59284]
[1778929138603,39.67,77893.52,0.0,-0.38106,0.00012,30.58741]
[1778929144609,39.66,77896.01,0.0,-0.38075,0.00012,30.58096]
[1778929149963,39.66,77896.5,0.0,-0.38069,0.00012,30.57955]
[1778929155053,39.66,77898.65,0.0,-0.38042,0.00012,30.57397]
[1778929160625,39.66,77898.6,0.0,-0.38042,0.00012,30.57393]
[1778929165629,39.65,77894.79,0.0,-0.38087,0.00012,30.5834]
[1778929170634,39.65,77898.11,0.0,-0.38047,0.00012,30.57487]
[1778929176640,39.65,77899.77,0.0,-0.38026,0.00012,30.56755]
[1778929181645,39.65,77904.62,0.0,-0.37967,0.00012,30.55512]
[1778929187651,39.64,77906.4,0.0,-0.37945,0.00012,30.55046]
[1778929192656,39.64,77908.34,0.0,-0.37922,0.00012,30.54545]
[1778929198105,39.64,77906.29,0.0,-0.37946,0.00012,30.55064]
[1778929200747,39.64,77905.79,0.0,-0.37952,0.00012,30.55186]
[1778929200789,39.64,77905.79,0.0,-0.37952,0.00012,30.55186]
[1778929200985,39.64,77905.79,0.0,-0.37952,0.00012,30.55186]
[1778929201665,39.64,77904.06,0.0,-0.37973,0.00012,30.55623]
[1778929203666,39.64,77914.95,0.0,-0.37842,0.00012,30.52834]
[1778929205297,39.64,77914.95,0.0,-0.37843,0.00012,30.52841]
[1778929205377,39.64,77914.95,0.0,-0.37843,0.00012,30.52841]
[1778929205668,39.64,77924.88,0.0,-0.37724,0.00012,30.50272]
[1778929206218,39.64,77924.88,0.0,-0.37724,0.00012,30.50272]
[1778929206287,39.64,77924.88,0.0,-0.37724,0.00012,30.50272]
[1778929206502,39.64,77924.88,0.0,-0.37724,0.00012,30.50272]
[1778929206620,39.64,77924.88,0.0,-0.37724,0.00012,30.50272]
[1778929206576,39.64,77924.88,0.0,-0.37724,0.00012,30.50272]
[1778929206917,39.64,77924.88,0.0,-0.37724,0.00012,30.50272]
[1778929206994,39.64,77924.88,0.0,-0.37724,0.00012,30.50272]
[1778929207340,39.64,77924.88,0.0,-0.37724,0.00012,30.50272]
[1778929207401,39.64,77924.88,0.0,-0.37724,0.00012,30.50272]
[1778929207519,39.64,77924.88,0.0,-0.37724,0.00012,30.50272]
[1778929207557,39.64,77924.88,0.0,-0.37724,0.00012,30.50272]
[1778929207635,39.64,77924.88,0.0,-0.37724,0.00012,30.50272]
[1778929207670,39.64,77931.7,0.0,-0.37643,0.00012,30.48498]
[1778929207697,39.64,77931.7,0.0,-0.37643,0.00012,30.48498]
[1778929207814,39.64,77931.7,0.0,-0.37643,0.00012,30.48498]
[1778929207970,39.64,77931.7,0.0,-0.37643,0.00012,30.48498]
[1778929208005,39.64,77931.7,0.0,-0.37643,0.00012,30.48498]
[1778929208671,39.65,77946.66,0.0,-0.37465,0.00012,30.44542]
[1778929209437,39.65,77946.66,0.0,-0.37465,0.00012,30.44542]
[1778929209490,39.65,77946.66,0.0,-0.37465,0.00012,30.44542]
[1778929209817,39.64,77954.24,0.0,-0.37375,0.00012,30.42512]
[1778929209847,39.64,77954.24,0.0,-0.37375,0.00012,30.42512]
[1778929210513,39.64,77954.24,0.0,-0.37375,0.00012,30.42512]
[1778929211673,39.64,77963.99,0.0,-0.37259,0.00012,30.39877]
[1778929211880,39.64,77963.99,0.0,-0.37259,0.00012,30.39877]
[1778929212030,39.64,77963.99,0.0,-0.37259,0.00012,30.39877]
[1778929212674,39.64,77968.03,0.0,-0.3721,0.00012,30.38772]
[1778929214867,39.64,77965.93,0.0,-0.37235,0.00012,30.39334]
[1778929215677,39.64,77968.46,0.0,-0.37205,0.00012,30.38638]
[1778929216622,39.64,77968.46,0.0,-0.37205,0.00012,30.38638]
[1778929218721,39.64,77977.14,0.0,-0.37101,0.00012,30.36256]
[1778929218891,39.64,77977.14,0.0,-0.37101,0.00012,30.36256]
[1778929219681,39.64,77978.26,0.0,-0.37088,0.00012,30.35944]
[1778929225687,39.66,77988.95,0.0,-0.36966,0.00012,30.33128]
[1778929230692,39.68,77992.63,0.0,-0.3693,0.00012,30.32298]
[1778929234236,39.69,77994.27,0.0,-0.36912,0.00012,30.31602]
[1778929234445,39.69,77994.27,0.0,-0.36912,0.00012,30.31602]
[1778929234505,39.69,77994.27,0.0,-0.36912,0.00012,30.31602]
[1778929234682,39.7,77994.27,0.0,-0.36914,0.00012,30.31645]
[1778929234795,39.7,77994.27,0.0,-0.36914,0.00012,30.31645]
[1778929235249,39.7,77994.27,0.0,-0.36914,0.00012,30.31645]
[1778929235407,39.7,77994.27,0.0,-0.36914,0.00012,30.31645]
[1778929235456,39.7,77994.27,0.0,-0.36914,0.00012,30.31645]
[1778929235560,39.7,77994.27,0.0,-0.36914,0.00012,30.31645]
[1778929235648,39.7,77994.27,0.0,-0.36914,0.00012,30.31645]
[1778929235649,39.7,77994.27,0.0,-0.36914,0.00012,30.31645]
[1778929235689,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929235727,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929235809,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929235865,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929235967,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929236033,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929236077,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929236191,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929236275,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929236278,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929236370,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929236477,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929236551,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929236552,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929236636,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929236644,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929236695,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929236760,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929236907,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929236941,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929237097,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929237149,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929237181,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929237214,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929237622,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929237656,39.7,77994.27,0.0,-0.36914,0.00012,30.3165]
[1778929237699,39.7,78013.88,0.0,-0.36682,0.00012,30.26132]
[1778929237705,39.7,78013.88,0.0,-0.36682,0.00012,30.26132]
[1778929237746,39.7,78013.88,0.0,-0.36682,0.00012,30.26132]
[1778929238700,39.7,78009.78,0.0,-0.3673,0.00012,30.27294]
[1778929239302,39.7,78009.78,0.0,-0.3673,0.00012,30.27294]
[1778929239318,39.7,78009.78,0.0,-0.3673,0.00012,30.27294]
[1778929239560,39.7,78009.78,0.0,-0.3673,0.00012,30.27295]
[1778929244706,39.69,78013.79,0.0,-0.36682,0.00012,30.2612]
[1778929245079,39.69,78013.79,0.0,-0.36682,0.00012,30.2612]
[1778929245090,39.69,78013.79,0.0,-0.36682,0.00012,30.2612]
[1778929245133,39.69,78013.79,0.0,-0.36682,0.00012,30.2612]
[1778929245284,39.69,78013.79,0.0,-0.36682,0.00012,30.2612]
[1778929245704,39.69,78013.79,0.0,-0.36682,0.00012,30.26118]
[1778929247530,39.69,78022.02,0.0,-0.36584,0.00012,30.23767]
[1778929248710,39.69,78033.69,0.0,-0.36447,0.00012,30.20405]
[1778929249711,39.69,78025.25,0.0,-0.36546,0.00012,30.22835]
[1778929250843,39.69,78026.18,0.0,-0.36535,0.00012,30.22566]
[1778929251705,39.69,78026.18,0.0,-0.36535,0.00012,30.22565]
[1778929251861,39.69,78026.18,0.0,-0.36535,0.00012,30.22565]
[1778929252714,39.69,78024.71,0.0,-0.36552,0.00012,30.2299]
[1778929257719,39.69,78028.11,0.0,-0.36512,0.00012,30.21994]
[1778929260744,39.69,78022.77,0.0,-0.36574,0.00012,30.23518]
[1778929261723,39.69,78022.48,0.0,-0.36577,0.00012,30.23594]
[1778929262144,39.69,78022.48,0.0,-0.36577,0.00012,30.23594]
[1778929263725,39.69,78009.29,0.0,-0.36733,0.00012,30.27336]
[1778929264192,39.69,78009.29,0.0,-0.36733,0.00012,30.27336]
[1778929269055,39.69,78006.54,0.0,-0.36765,0.00012,30.28112]
[1778929269694,39.69,78006.54,0.0,-0.36765,0.00012,30.28113]
[1778929273736,39.69,77997.96,0.0,-0.36866,0.00012,30.30521]
[1778929274059,39.69,77997.96,0.0,-0.36866,0.00012,30.30521]
[1778929274114,39.69,77997.96,0.0,-0.36866,0.00012,30.30521]
[1778929279742,39.68,77987.0,0.0,-0.36995,0.00012,30.33543]
[1778929284748,39.68,77987.88,0.0,-0.36983,0.00012,30.33269]
[1778929289229,39.67,77993.59,0.0,-0.36915,0.00012,30.31661]
[1778929289348,39.67,77993.59,0.0,-0.36915,0.00012,30.31661]
[1778929291803,39.68,78001.79,0.0,-0.3682,0.00012,30.29131]
[1778929297761,39.69,77998.59,0.0,-0.3686,0.00012,30.30097]
[1778929302766,39.69,77997.24,0.0,-0.36876,0.00012,30.30492]
[1778929307015,39.69,77992.78,0.0,-0.36929,0.00012,30.31718]
[1778929307050,39.69,77992.78,0.0,-0.36929,0.00012,30.31718]
[1778929312776,39.69,77988.01,0.0,-0.36984,0.00012,30.33009]
[1778929318782,39.68,77987.47,0.0,-0.36989,0.00012,30.33123]
[1778929323788,39.68,77999.7,0.0,-0.36843,0.00012,30.29688]
[1778929328793,39.68,78005.45,0.0,-0.36775,0.00012,30.28057]
[1778929333798,39.68,78009.04,0.0,-0.36732,0.00012,30.27046]
[1778929334426,39.68,78009.04,0.0,-0.36732,0.00012,30.27046]
[1778929336921,39.68,78008.44,0.0,-0.3674,0.00012,30.27219]
[1778929337710,39.68,78008.44,0.0,-0.3674,0.00012,30.27219]
[1778929337786,39.68,78008.44,0.0,-0.3674,0.00012,30.27219]
[1778929339804,39.68,78020.17,0.0,-0.36601,0.00012,30.23878]
[1778929342384,39.68,78024.33,0.0,-0.36552,0.00012,30.22702]
[1778929342423,39.68,78024.33,0.0,-0.36552,0.00012,30.22702]
[1778929342761,39.67,78024.33,0.0,-0.3655,0.00012,30.22649]
[1778929346811,39.66,78011.85,0.0,-0.36694,0.00012,30.26102]
[1778929349638,39.66,78008.25,0.0,-0.36736,0.00012,30.27111]
[1778929349731,39.66,78008.25,0.0,-0.36736,0.00012,30.27109]
[1778929354819,39.66,78000.74,0.0,-0.36823,0.00012,30.28917]
[1778929359824,39.65,77999.81,0.0,-0.36833,0.00012,30.2916]
[1778929364829,39.65,78000.86,0.0,-0.36821,0.00012,30.28851]
[1778929369834,39.65,77992.7,0.0,-0.36916,0.00012,30.31118]
[1778929375840,39.65,77992.96,0.0,-0.36912,0.00012,30.31019]
[1778929380845,39.64,77990.27,0.0,-0.36943,0.00012,30.31748]
[1778929385849,39.64,77991.29,0.0,-0.3693,0.00012,30.31438]
[1778929391363,39.64,77992.78,0.0,-0.36912,0.00012,30.31002]
[1778929396861,39.63,77998.25,0.0,-0.36846,0.00012,30.2945]
[1778929401865,39.63,78004.41,0.0,-0.36773,0.00012,30.27704]
[1778929406870,39.63,78004.82,0.0,-0.36768,0.00012,30.27578]
[1778929411875,39.63,78003.92,0.0,-0.36777,0.00012,30.27525]
[1778929416881,39.63,78000.6,0.0,-0.36816,0.00012,30.2845]
[1778929421886,39.63,78000.52,0.0,-0.36817,0.00012,30.28459]
[1778929427891,39.62,78000.1,0.0,-0.36821,0.00012,30.28561]
[1778929433897,39.62,77999.28,0.0,-0.3683,0.00012,30.28777]
[1778929438902,39.62,78000.39,0.0,-0.36816,0.00012,30.2845]
[1778929442483,39.62,77999.87,0.0,-0.36822,0.00012,30.2859]
[1778929442906,39.62,78000.39,0.0,-0.36816,0.00012,30.2844]
[1778929444483,39.62,78001.13,0.0,-0.36807,0.00012,30.28229]
[1778929444489,39.62,78001.13,0.0,-0.36807,0.00012,30.28229]
[1778929444908,39.62,78000.17,0.0,-0.36818,0.00012,30.28496]
[1778929449921,39.62,78000.85,0.0,-0.3681,0.00012,30.28293]
[1778929454947,39.62,78003.01,0.0,-0.36784,0.00012,30.27672]
[1778929459963,39.61,78002.78,0.0,-0.36786,0.00012,30.27727]
[1778929464963,39.61,78001.15,0.0,-0.36805,0.00012,30.28176]
[1778929467156,39.61,78000.05,0.0,-0.36818,0.00012,30.2848]
[1778929472156,39.61,78000.51,0.0,-0.36811,0.00012,30.2804]
[1778929477159,39.61,78000.93,0.0,-0.36806,0.00012,30.2791]
[1778929480334,39.61,78000.0,0.0,-0.36816,0.00012,30.28165]
[1778929480905,39.61,78000.0,0.0,-0.36816,0.00012,30.28163]
[1778929481989,39.61,78000.0,0.0,-0.36816,0.00012,30.28161]
[1778929482947,39.61,78000.3,0.0,-0.36813,0.00012,30.28075]
[1778929487949,39.61,78000.6,0.0,-0.36809,0.00012,30.27979]
[1778929492957,39.6,78001.67,0.0,-0.36796,0.00012,30.27667]
[1778929497975,39.6,78002.26,0.0,-0.36788,0.00012,30.2749]
[1778929502982,39.6,78004.65,0.0,-0.3676,0.00012,30.26808]
[1778929507994,39.6,78000.71,0.0,-0.36806,0.00012,30.27911]
[1778929513045,39.6,78002.56,0.0,-0.36784,0.00012,30.27382]
[1778929518081,39.6,77996.53,0.0,-0.36855,0.00012,30.29065]
[1778929518140,39.6,77996.53,0.0,-0.36855,0.00012,30.29065]
[1778929518982,39.6,77995.3,0.0,-0.36869,0.00012,30.29407]
[1778929520142,39.6,77994.65,0.0,-0.36877,0.00012,30.29588]
[1778929520153,39.6,77994.65,0.0,-0.36877,0.00012,30.29588]
[1778929520984,39.6,77994.63,0.0,-0.36877,0.00012,30.29589]
[1778929525989,39.59,77995.66,0.0,-0.36864,0.00012,30.29286]
[1778929530996,39.58,77995.7,0.0,-0.36859,0.00012,30.29139]
[1778929535999,39.5,77994.34,0.0,-0.36852,0.00012,30.2862]
[1778929541005,39.43,77994.22,0.0,-0.36833,0.00012,30.28108]
[1778929546025,39.37,77993.17,0.0,-0.3683,0.00012,30.27982]
[1778929551052,39.35,77992.14,0.0,-0.36837,0.00012,30.28136]
[1778929556055,39.35,77992.78,0.0,-0.36827,0.00012,30.27908]
[1778929561077,39.34,77991.17,0.0,-0.36845,0.00012,30.28315]
[1778929566091,39.34,77990.74,0.0,-0.36849,0.00012,30.28401]
[1778929571117,39.33,77990.91,0.0,-0.36845,0.00012,30.28312]
[1778929574038,39.31,77975.41,0.0,-0.37025,0.00012,30.32529]
[1778929579043,39.24,77980.83,0.0,-0.36939,0.00012,30.30454]
[1778929584046,39.17,77977.81,0.0,-0.36957,0.00012,30.3081]
[1778929589052,39.15,77976.04,0.0,-0.36973,0.00012,30.31173]
[1778929594057,39.15,77976.16,0.0,-0.36969,0.00012,30.30793]
[1778929599062,39.14,77976.43,0.0,-0.36964,0.00012,30.30669]
[1778929604067,39.13,77977.93,0.0,-0.36944,0.00012,30.30199]
[1778929609072,39.13,77973.56,0.0,-0.36995,0.00012,30.31384]
[1778929614075,39.11,77972.59,0.0,-0.37002,0.00012,30.31524]
[1778929619080,39.06,77968.48,0.0,-0.37036,0.00012,30.32283]
[1778929624085,39.02,77965.03,0.0,-0.37066,0.00012,30.32942]
[1778929629115,39.01,77964.55,0.0,-0.3707,0.00012,30.33029]
[1778929634164,38.95,77957.05,0.0,-0.37145,0.00012,30.34718]
[1778929639187,38.92,77964.0,0.0,-0.37052,0.00012,30.32542]
[1778929640636,38.92,77964.0,0.0,-0.37052,0.00012,30.32534]
[1778929642104,38.92,77978.32,0.0,-0.36879,0.00012,30.28455]
[1778929644686,38.92,77982.9,0.0,-0.36823,0.00012,30.27134]
[1778929647109,38.92,77994.73,0.0,-0.3668,0.00012,30.23707]
[1778929647449,38.92,77994.73,0.0,-0.3668,0.00012,30.23707]
[1778929647562,38.92,77994.73,0.0,-0.3668,0.00012,30.23707]
[1778929648110,38.92,77996.58,0.0,-0.36658,0.00012,30.23165]
[1778929653118,38.91,77999.27,0.0,-0.36623,0.00012,30.22045]
[1778929653173,38.91,77999.27,0.0,-0.36623,0.00012,30.22045]
[1778929653180,38.91,77999.27,0.0,-0.36623,0.00012,30.22045]
[1778929654119,38.91,78000.15,0.0,-0.36612,0.00012,30.21779]
[1778929655875,38.91,78001.3,0.0,-0.36598,0.00012,30.21435]
[1778929656121,38.91,78000.23,0.0,-0.3661,0.00012,30.21737]
[1778929658123,38.91,78010.65,0.0,-0.36484,0.00012,30.18663]
[1778929658908,38.91,78010.65,0.0,-0.36484,0.00012,30.18663]
[1778929658914,38.91,78010.65,0.0,-0.36484,0.00012,30.18663]
[1778929659124,38.91,78008.34,0.0,-0.36512,0.00012,30.19336]
[1778929663613,38.9,78004.62,0.0,-0.36556,0.00012,30.20403]
[1778929664129,38.9,78004.26,0.0,-0.3656,0.00012,30.205]
[1778929666337,38.9,78007.56,0.0,-0.3652,0.00012,30.19518]
[1778929667132,38.9,78007.64,0.0,-0.36518,0.00012,30.19487]
[1778929672137,38.89,77996.48,0.0,-0.36651,0.00012,30.22713]
[1778929677142,38.89,77994.57,0.0,-0.36674,0.00012,30.23259]
[1778929678101,38.89,77994.57,0.0,-0.36674,0.00012,30.23259]
[1778929678152,38.89,77994.57,0.0,-0.36674,0.00012,30.23257]
[1778929683231,38.89,77996.17,0.0,-0.36653,0.00012,30.22751]
[1778929689154,38.88,78000.79,0.0,-0.36596,0.00012,30.21378]
[1778929691116,38.88,78001.15,0.0,-0.36592,0.00012,30.21268]
[1778929691171,38.88,78001.36,0.0,-0.36589,0.00012,30.21201]
[1778929694286,38.88,78006.15,0.0,-0.36531,0.00012,30.19779]
[1778929695821,38.88,78006.36,0.0,-0.36528,0.00012,30.19711]
[1778929701167,38.88,78011.71,0.0,-0.36462,0.00012,30.18087]
[1778929706172,38.87,78010.85,0.0,-0.36471,0.00012,30.18302]
[1778929709656,38.87,78010.32,0.0,-0.36477,0.00012,30.18437]
[1778929715181,38.86,78006.11,0.0,-0.36525,0.00012,30.19339]
[1778929720185,38.86,78004.14,0.0,-0.36548,0.00012,30.19894]
[1778929725283,38.86,78004.14,0.0,-0.36547,0.00012,30.1987]
[1778929730875,38.85,77999.18,0.0,-0.36606,0.00012,30.21308]
[1778929736203,38.85,77993.32,0.0,-0.36676,0.00012,30.23006]
[1778929741208,38.85,77993.31,0.0,-0.36676,0.00012,30.23002]
[1778929747214,38.85,77994.37,0.0,-0.36663,0.00012,30.22686]
[1778929752219,38.85,77991.66,0.0,-0.36696,0.00012,30.2347]
[1778929757224,38.85,77991.16,0.0,-0.36702,0.00012,30.23613]
[1778929759160,38.85,77990.84,0.0,-0.36705,0.00012,30.23704]
[1778929765232,38.85,77994.81,0.0,-0.36657,0.00012,30.22539]
[1778929770237,38.85,78001.82,0.0,-0.36572,0.00012,30.20473]
[1778929775242,38.84,77999.96,0.0,-0.36593,0.00012,30.20703]
[1778929777944,38.84,78000.12,0.0,-0.36591,0.00012,30.2065]
[1778929783249,38.84,77992.77,0.0,-0.36679,0.00012,30.22786]
[1778929788254,38.84,77993.63,0.0,-0.36668,0.00012,30.22532]
[1778929793259,38.84,77991.21,0.0,-0.36697,0.00012,30.23232]
[1778929799265,38.84,77990.3,0.0,-0.36708,0.00012,30.23497]
[1778929804200,38.84,77990.47,0.0,-0.36706,0.00012,30.23447]
[1778929809275,38.84,77992.42,0.0,-0.36683,0.00012,30.22876]
[1778929815284,38.84,77991.3,0.0,-0.36696,0.00012,30.23198]
[1778929821290,38.84,77991.38,0.0,-0.36695,0.00012,30.23172]
[1778929826295,38.84,77991.46,0.0,-0.36694,0.00012,30.23146]
[1778929831300,38.84,77989.96,0.0,-0.36711,0.00012,30.23282]
[1778929836305,38.84,77992.21,0.0,-0.36684,0.00012,30.22627]
[1778929841310,38.84,77992.19,0.0,-0.36684,0.00012,30.22629]
[1778929846315,38.84,77993.2,0.0,-0.36672,0.00012,30.22331]
[1778929852321,38.84,77992.82,0.0,-0.36676,0.00012,30.22435]
[1778929858107,38.84,77992.3,0.0,-0.36682,0.00012,30.22584]
[1778929863332,38.84,77991.73,0.0,-0.36689,0.00012,30.22748]
[1778929866342,38.84,77991.84,0.0,-0.36688,0.00012,30.22715]
[1778929871349,38.84,77994.43,0.0,-0.36656,0.00012,30.21952]
[1778929876377,38.84,77994.32,0.0,-0.36657,0.00012,30.21979]
[1778929881414,38.84,77988.69,0.0,-0.36725,0.00012,30.23618]
[1778929886448,38.84,77987.56,0.0,-0.36739,0.00012,30.23948]
[1778929891470,38.84,77986.57,0.0,-0.3675,0.00012,30.23942]
[1778929896495,38.84,77987.38,0.0,-0.3674,0.00012,30.23712]
[1778929901535,38.84,77987.27,0.0,-0.36742,0.00012,30.2375]
[1778929906566,38.84,77986.49,0.0,-0.36751,0.00012,30.23954]
[1778929911587,38.83,77985.98,0.0,-0.36755,0.00012,30.24044]
[1778929916611,38.82,77986.88,0.0,-0.36742,0.00012,30.23728]
[1778929921649,38.81,77988.42,0.0,-0.36721,0.00012,30.23225]
[1778929926673,38.81,77987.91,0.0,-0.36725,0.00012,30.2332]
[1778929931724,38.8,77988.11,0.0,-0.36721,0.00012,30.2321]
[1778929936768,38.79,77988.63,0.0,-0.36713,0.00012,30.23005]
[1778929941769,38.79,77989.57,0.0,-0.36699,0.00012,30.22681]
[1778929946807,38.78,77989.73,0.0,-0.36696,0.00012,30.22584]
[1778929951852,38.78,77993.5,0.0,-0.36647,0.00012,30.21138]
[1778929953089,38.77,77994.17,0.0,-0.36639,0.00012,30.20933]
[1778929953101,38.77,77994.17,0.0,-0.36639,0.00012,30.20933]
[1778929953212,38.77,77994.17,0.0,-0.36639,0.00012,30.20933]
[1778929953339,38.77,77994.17,0.0,-0.36639,0.00012,30.20933]
[1778929953422,38.77,77998.32,0.0,-0.36589,0.00012,30.19715]
[1778929953533,38.77,77998.32,0.0,-0.36589,0.00012,30.19715]
[1778929954423,38.77,78000.79,0.0,-0.36559,0.00012,30.18986]
[1778929955942,38.77,77998.41,0.0,-0.36587,0.00012,30.19684]
[1778929961430,38.77,78006.28,0.0,-0.36492,0.00012,30.17341]
[1778929966435,38.77,78005.89,0.0,-0.36496,0.00012,30.17437]
[1778929972441,38.77,78007.34,0.0,-0.36477,0.00012,30.16982]
[1778929977446,38.76,78007.16,0.0,-0.36479,0.00012,30.17014]
[1778929981859,38.76,78007.04,0.0,-0.36479,0.00012,30.17033]
[1778929981865,38.76,78007.04,0.0,-0.36479,0.00012,30.17033]
[1778929981963,38.76,78007.04,0.0,-0.36479,0.00012,30.17033]
[1778929987455,38.76,78011.97,0.0,-0.36419,0.00012,30.15535]
[1778929992460,38.75,78017.35,0.0,-0.36353,0.00012,30.13897]
[1778929993542,38.75,78018.39,0.0,-0.3634,0.00012,30.13581]
[1778929993551,38.75,78018.39,0.0,-0.3634,0.00012,30.13581]
[1778929993896,38.75,78018.39,0.0,-0.3634,0.00012,30.13581]
[1778929994462,38.75,78018.41,0.0,-0.3634,0.00012,30.13568]
[1778929999543,38.75,78022.32,0.0,-0.36292,0.00012,30.12387]
[1778930005472,38.75,78026.05,0.0,-0.36246,0.00012,30.11239]
[1778930010477,38.75,78028.73,0.0,-0.36213,0.00012,30.1041]
[1778930015482,38.74,78032.14,0.0,-0.36171,0.00012,30.09062]
[1778930017413,38.74,78031.98,0.0,-0.36173,0.00012,30.09109]
[1778930017511,38.74,78032.02,0.0,-0.36172,0.00012,30.09094]
[1778930022705,38.74,78036.48,0.0,-0.36118,0.00012,30.07727]
[1778930028495,38.74,78039.49,0.0,-0.36081,0.00012,30.06798]
[1778930034008,38.74,78041.46,0.0,-0.36058,0.00012,30.06193]
[1778930039506,38.74,78046.42,0.0,-0.35997,0.00012,30.04651]
[1778930043320,38.74,78047.22,0.0,-0.35987,0.00012,30.04396]
[1778930043330,38.74,78047.22,0.0,-0.35987,0.00012,30.04396]
[1778930043510,38.74,78047.61,0.0,-0.35983,0.00012,30.04273]
[1778930045488,38.74,78047.61,0.0,-0.35983,0.00012,30.04271]
[1778930045512,38.74,78049.15,0.0,-0.35964,0.00012,30.03794]
[1778930050514,38.74,78055.43,0.0,-0.35888,0.00012,30.01845]
[1778930055522,38.74,78056.29,0.0,-0.35878,0.00012,30.01572]
[1778930060527,38.74,78057.23,0.0,-0.35866,0.00012,30.01275]
[1778930065571,38.74,78056.92,0.0,-0.3587,0.00012,30.01369]
[1778930067534,38.73,78044.66,0.0,-0.36017,0.00012,30.05152]
[1778930068099,38.73,78044.66,0.0,-0.36017,0.00012,30.05152]
[1778930068121,38.73,78044.66,0.0,-0.36017,0.00012,30.05152]
[1778930073540,38.73,78043.59,0.0,-0.36028,0.00012,30.05161]
[1778930078545,38.73,78040.85,0.0,-0.36061,0.00012,30.05985]
[1778930078970,38.73,78040.85,0.0,-0.36061,0.00012,30.05985]
[1778930079546,38.73,78040.78,0.0,-0.36061,0.00012,30.06004]
[1778930080987,38.73,78041.9,0.0,-0.36048,0.00012,30.05661]
[1778930081548,38.73,78039.58,0.0,-0.36076,0.00012,30.06368]
[1778930086554,38.73,78039.58,0.0,-0.36075,0.00012,30.06356]
[1778930091559,38.73,78038.51,0.0,-0.36088,0.00012,30.06673]
[1778930096564,38.73,78038.14,0.0,-0.36092,0.00012,30.06782]
[1778930101569,38.73,78037.51,0.0,-0.36099,0.00012,30.06967]
[1778930106616,38.73,78036.1,0.0,-0.36116,0.00012,30.07391]
[1778930111620,38.72,78033.13,0.0,-0.36152,0.00012,30.08285]
[1778930116649,38.72,78034.2,0.0,-0.36138,0.00012,30.0795]
[1778930121694,38.72,78040.97,0.0,-0.36057,0.00012,30.05872]
[1778930126714,38.72,78039.43,0.0,-0.36075,0.00012,30.06343]
[1778930131716,38.72,78041.49,0.0,-0.36049,0.00012,30.05408]
[1778930136720,38.72,78040.57,0.0,-0.3606,0.00012,30.05689]
[1778930141729,38.72,78036.27,0.0,-0.36112,0.00012,30.06999]
[1778930146756,38.72,78035.3,0.0,-0.36123,0.00012,30.07286]
[1778930147554,38.72,78035.3,0.0,-0.36123,0.00012,30.07286]
[1778930147613,38.72,78035.41,0.0,-0.36122,0.00012,30.07251]
[1778930150442,38.72,78039.81,0.0,-0.36069,0.00012,30.05905]
[1778930150481,38.72,78039.81,0.0,-0.36069,0.00012,30.05905]
[1778930154457,38.72,78038.43,0.0,-0.36085,0.00012,30.06325]
[1778930154464,38.72,78038.43,0.0,-0.36085,0.00012,30.06325]
[1778930154563,38.72,78038.43,0.0,-0.36085,0.00012,30.06324]
[1778930159589,38.72,78039.43,0.0,-0.36073,0.00012,30.06024]
[1778930164600,38.72,78038.95,0.0,-0.36079,0.00012,30.06169]
[1778930169614,38.72,78037.24,0.0,-0.36099,0.00012,30.06678]
[1778930174643,38.72,78039.85,0.0,-0.36067,0.00012,30.05865]
[1778930179698,38.72,78044.04,0.0,-0.36016,0.00012,30.0457]
[1778930184711,38.71,78048.19,0.0,-0.35966,0.00012,30.03282]
[1778930189735,38.71,78056.15,0.0,-0.3587,0.00012,30.00796]
[1778930190194,38.71,78056.15,0.0,-0.3587,0.00012,30.00796]
[1778930190238,38.71,78056.15,0.0,-0.3587,0.00012,30.00796]
[1778930193111,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930193228,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930193421,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930193434,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930193476,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930193559,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930193689,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930193802,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930193864,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194008,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194078,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194249,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194301,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194324,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194404,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194448,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194466,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194470,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194487,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194559,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194632,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194724,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194780,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194803,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930194814,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930195327,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930195363,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930195559,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930195573,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930195620,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930195632,38.71,78060.79,0.0,-0.35812,0.00012,29.99025]
[1778930195663,38.71,78068.26,0.0,-0.35722,0.00012,29.96678]
[1778930195893,38.71,78068.26,0.0,-0.35722,0.00012,29.96678]
[1778930195925,38.71,78068.26,0.0,-0.35722,0.00012,29.96678]
[1778930196441,38.71,78068.26,0.0,-0.35722,0.00012,29.96678]
[1778930196494,38.71,78068.26,0.0,-0.35722,0.00012,29.96678]
[1778930196664,38.71,78069.01,0.0,-0.35713,0.00012,29.96441]
[1778930200616,38.71,78068.04,0.0,-0.35725,0.00012,29.96737]
[1778930200619,38.71,78068.04,0.0,-0.35724,0.00012,29.96735]
[1778930205673,38.71,78068.47,0.0,-0.35719,0.00012,29.96586]
[1778930206500,38.71,78068.47,0.0,-0.35719,0.00012,29.96586]
[1778930206613,38.71,78068.47,0.0,-0.35719,0.00012,29.96586]
[1778930206731,38.71,78067.89,0.0,-0.35726,0.00012,29.96764]
[1778930207680,38.71,78068.73,0.0,-0.35715,0.00012,29.96498]
[1778930209682,38.7,78078.61,0.0,-0.35597,0.00012,29.93366]
[1778930212008,38.7,78080.66,0.0,-0.35571,0.00012,29.92699]
[1778930212026,38.7,78080.66,0.0,-0.35571,0.00012,29.92699]
[1778930212683,38.7,78081.58,0.0,-0.3556,0.00012,29.92401]
[1778930218691,38.7,78077.3,0.0,-0.3561,0.00012,29.93721]
[1778930224697,38.69,78070.99,0.0,-0.35685,0.00012,29.95685]
[1778930229702,38.69,78070.78,0.0,-0.35687,0.00012,29.95734]
[1778930234706,38.69,78071.09,0.0,-0.35683,0.00012,29.9562]
[1778930239711,38.69,78067.09,0.0,-0.3573,0.00012,29.96868]
[1778930244716,38.69,78071.19,0.0,-0.35681,0.00012,29.95565]
[1778930249721,38.69,78070.76,0.0,-0.35685,0.00012,29.95685]
[1778930254726,38.68,78070.58,0.0,-0.35686,0.00012,29.95422]
[1778930259732,38.68,78068.69,0.0,-0.35707,0.00012,29.95989]
[1778930264395,38.68,78068.82,0.0,-0.35706,0.00012,29.95942]
[1778930264737,38.68,78068.6,0.0,-0.35708,0.00012,29.96007]
[1778930269738,38.68,78068.86,0.0,-0.35705,0.00012,29.95915]
[1778930271809,38.68,78069.09,0.0,-0.35702,0.00012,29.95835]
[1778930272716,38.68,78069.09,0.0,-0.35701,0.00012,29.95829]
[1778930277753,38.67,78056.08,0.0,-0.35857,0.00012,29.99877]
[1778930280756,38.67,78064.8,0.0,-0.35752,0.00012,29.97147]
[1778930285761,38.67,78071.26,0.0,-0.35674,0.00012,29.95109]
[1778930290011,38.67,78072.94,0.0,-0.35653,0.00012,29.94564]
[1778930290019,38.67,78072.94,0.0,-0.35653,0.00012,29.94564]
[1778930290766,38.67,78072.89,0.0,-0.35654,0.00012,29.94577]
[1778930295771,38.67,78070.9,0.0,-0.35677,0.00012,29.95188]
[1778930299494,38.67,78073.63,0.0,-0.35644,0.00012,29.94313]
[1778930299775,38.67,78073.49,0.0,-0.35646,0.00012,29.94354]
[1778930304780,38.67,78077.15,0.0,-0.35601,0.00012,29.9317]
[1778930307788,38.66,78077.25,0.0,-0.35599,0.00012,29.93124]
[1778930307797,38.66,78077.25,0.0,-0.35599,0.00012,29.93124]
[1778930307891,38.66,78077.25,0.0,-0.35599,0.00012,29.93124]
[1778930308784,38.66,78078.71,0.0,-0.35582,0.00012,29.92654]
[1778930313789,38.66,78082.1,0.0,-0.35539,0.00012,29.91237]
[1778930318794,38.66,78084.3,0.0,-0.35511,0.00012,29.90498]
[1778930322725,38.65,78084.99,0.0,-0.35502,0.00012,29.90254]
[1778930322814,38.65,78084.99,0.0,-0.35502,0.00012,29.90245]
[1778930326250,38.65,78085.68,0.0,-0.35492,0.00012,29.89995]
[1778930326800,38.65,78085.68,0.0,-0.35492,0.00012,29.89986]
[1778930331832,38.64,78089.71,0.0,-0.35442,0.00012,29.88646]
[1778930332361,38.64,78089.71,0.0,-0.35442,0.00012,29.88646]
[1778930332808,38.64,78090.13,0.0,-0.35437,0.00012,29.88501]
[1778930334124,38.64,78090.13,0.0,-0.35437,0.00012,29.88501]
[1778930334222,38.64,78090.13,0.0,-0.35437,0.00012,29.88501]
[1778930334810,38.64,78090.67,0.0,-0.3543,0.00012,29.88329]
[1778930336812,38.64,78101.43,0.0,-0.35302,0.00012,29.84858]
[1778930338639,38.64,78096.99,0.0,-0.35354,0.00012,29.86286]
[1778930338644,38.64,78096.99,0.0,-0.35354,0.00012,29.86286]
[1778930338814,38.64,78094.92,0.0,-0.35379,0.00012,29.86941]
[1778930343819,38.64,78096.27,0.0,-0.35361,0.00012,29.86453]
[1778930348864,38.63,78096.02,0.0,-0.35362,0.00012,29.86478]
[1778930353892,38.62,78096.08,0.0,-0.3536,0.00012,29.86406]
[1778930354988,38.62,78096.11,0.0,-0.35359,0.00012,29.86386]
[1778930355831,38.62,78096.09,0.0,-0.35359,0.00012,29.86382]
[1778930359394,38.62,78093.37,0.0,-0.3539,0.00012,29.87229]
[1778930359401,38.62,78093.37,0.0,-0.3539,0.00012,29.87229]
[1778930359835,38.62,78092.07,0.0,-0.35406,0.00012,29.87638]
[1778930364839,38.61,78091.88,0.0,-0.35406,0.00012,29.87648]
[1778930369844,38.61,78092.76,0.0,-0.35394,0.00012,29.87312]
[1778930373848,38.6,78083.49,0.0,-0.35503,0.00012,29.89961]
[1778930376179,38.6,78079.91,0.0,-0.35545,0.00012,29.91073]
[1778930376247,38.6,78079.91,0.0,-0.35545,0.00012,29.91073]
[1778930381857,38.59,78075.42,0.0,-0.35596,0.00012,29.92429]
[1778930387863,38.59,78078.28,0.0,-0.35559,0.00012,29.91444]
[1778930392868,38.58,78086.19,0.0,-0.35463,0.00012,29.88863]
[1778930397874,38.58,78093.93,0.0,-0.35368,0.00012,29.86319]
[1778930402879,38.57,78095.09,0.0,-0.35353,0.00012,29.85893]
[1778930408885,38.56,78094.21,0.0,-0.35361,0.00012,29.86122]
[1778930413890,38.56,78094.13,0.0,-0.35361,0.00012,29.86099]
[1778930418895,38.55,78096.01,0.0,-0.35337,0.00012,29.85444]
[1778930421898,38.55,78086.71,0.0,-0.35448,0.00012,29.88425]
[1778930426903,38.55,78088.67,0.0,-0.35423,0.00012,29.87758]
[1778930431908,38.54,78088.53,0.0,-0.35422,0.00012,29.87461]
[1778930436913,38.54,78090.91,0.0,-0.35392,0.00012,29.86652]
[1778930441918,38.54,78092.11,0.0,-0.35376,0.00012,29.86221]
[1778930446922,38.53,78092.26,0.0,-0.35373,0.00012,29.86127]
[1778930451927,38.53,78093.95,0.0,-0.35351,0.00012,29.85533]
[1778930456932,38.52,78094.49,0.0,-0.35343,0.00012,29.85313]
[1778930461937,38.52,78094.93,0.0,-0.35336,0.00012,29.85127]
[1778930463098,38.52,78095.32,0.0,-0.35332,0.00012,29.84994]
[1778930463244,38.52,78095.32,0.0,-0.35332,0.00012,29.84994]
[1778930463835,38.52,78095.32,0.0,-0.35332,0.00012,29.84994]
[1778930464153,38.52,78095.32,0.0,-0.35332,0.00012,29.84994]
[1778930464158,38.52,78095.32,0.0,-0.35332,0.00012,29.84994]
[1778930464275,38.52,78095.32,0.0,-0.35332,0.00012,29.84994]
[1778930464388,38.52,78095.32,0.0,-0.35332,0.00012,29.84994]
[1778930464548,38.52,78095.32,0.0,-0.35332,0.00012,29.84994]
[1778930464588,38.52,78095.32,0.0,-0.35332,0.00012,29.84994]
[1778930464611,38.52,78095.32,0.0,-0.35332,0.00012,29.84994]
[1778930464618,38.52,78095.32,0.0,-0.35332,0.00012,29.84994]
[1778930464665,38.52,78095.32,0.0,-0.35332,0.00012,29.84994]
[1778930464736,38.52,78095.32,0.0,-0.35332,0.00012,29.84994]
[1778930464757,38.52,78095.32,0.0,-0.35332,0.00012,29.84994]
[1778930464823,38.52,78095.32,0.0,-0.35332,0.00012,29.84999]
[1778930465330,38.52,78095.32,0.0,-0.35332,0.00012,29.84999]
[1778930465336,38.52,78095.32,0.0,-0.35332,0.00012,29.84999]
[1778930465941,38.52,78067.59,0.0,-0.35666,0.00012,29.93909]
[1778930466836,38.52,78067.59,0.0,-0.35666,0.00012,29.93909]
[1778930466857,38.52,78067.59,0.0,-0.35666,0.00012,29.93909]
[1778930468266,38.52,78068.22,0.0,-0.35658,0.00012,29.9371]
[1778930468944,38.52,78068.26,0.0,-0.35658,0.00012,29.93703]
[1778930473628,38.52,78065.08,0.0,-0.35696,0.00012,29.94712]
[1778930473729,38.52,78065.08,0.0,-0.35696,0.00012,29.9471]
[1778930478954,38.52,78060.73,0.0,-0.35748,0.00012,29.9608]
[1778930483958,38.52,78045.25,0.0,-0.35935,0.00012,30.00921]
[1778930488963,38.52,78039.18,0.0,-0.36008,0.00012,30.02786]
[1778930493968,38.51,78036.81,0.0,-0.36035,0.00012,30.03202]
[1778930498973,38.51,78035.17,0.0,-0.36054,0.00012,30.0369]
[1778930503978,38.51,78034.79,0.0,-0.36058,0.00012,30.03784]
[1778930508983,38.51,78033.48,0.0,-0.36073,0.00012,30.04165]
[1778930513988,38.5,78032.77,0.0,-0.36081,0.00012,30.04359]
[1778930518993,38.5,78032.33,0.0,-0.36085,0.00012,30.04472]
[1778930523998,38.5,78031.25,0.0,-0.36098,0.00012,30.0478]
[1778930529003,38.49,78024.75,0.0,-0.36175,0.00012,30.06747]
[1778930532026,38.49,78024.13,0.0,-0.36182,0.00012,30.06917]
[1778930533985,38.49,78024.13,0.0,-0.36182,0.00012,30.06904]
[1778930536142,38.49,78023.51,0.0,-0.36189,0.00012,30.07082]
[1778930537011,38.49,78023.44,0.0,-0.3619,0.00012,30.07096]
[1778930542016,38.49,78022.71,0.0,-0.36197,0.00012,30.07288]
[1778930547028,38.48,78022.11,0.0,-0.36204,0.00012,30.07446]
[1778930552077,38.48,78020.73,0.0,-0.36219,0.00012,30.07565]
[1778930557097,38.48,78020.21,0.0,-0.36226,0.00012,30.07725]
[1778930562116,38.48,78017.95,0.0,-0.36253,0.00012,30.08408]
[1778930564950,38.48,78018.42,0.0,-0.36247,0.00012,30.08264]
[1778930565041,38.48,78018.45,0.0,-0.36247,0.00012,30.08254]
[1778930570046,38.48,78019.13,0.0,-0.36239,0.00012,30.08046]
[1778930575051,38.48,78018.74,0.0,-0.36243,0.00012,30.08163]
[1778930579346,38.48,78018.62,0.0,-0.36245,0.00012,30.08196]
[1778930579682,38.48,78018.62,0.0,-0.36245,0.00012,30.08196]
[1778930580834,38.48,78016.66,0.0,-0.36268,0.00012,30.08794]
[1778930580904,38.48,78016.66,0.0,-0.36268,0.00012,30.08794]
[1778930584060,38.48,78026.53,0.0,-0.36149,0.00012,30.0578]
[1778930589065,38.48,78025.38,0.0,-0.36162,0.00012,30.06114]
[1778930594070,38.48,78025.61,0.0,-0.36158,0.00012,30.06013]
[1778930599075,38.47,78026.41,0.0,-0.36147,0.00012,30.05741]
[1778930604082,38.47,78026.2,0.0,-0.36149,0.00012,30.05778]
[1778930605668,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930605718,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930605734,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930605844,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930605953,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930606154,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930606210,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930606349,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930606495,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930606584,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930606615,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930606801,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930606830,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930606855,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930607032,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930607073,38.47,78025.9,0.0,-0.36152,0.00012,30.05866]
[1778930607085,38.47,78035.22,0.0,-0.36039,0.00012,30.02978]
[1778930607557,38.47,78035.22,0.0,-0.36039,0.00012,30.02978]
[1778930607572,38.47,78035.22,0.0,-0.36039,0.00012,30.02978]
[1778930607590,38.47,78035.22,0.0,-0.36039,0.00012,30.02978]
[1778930607682,38.47,78035.22,0.0,-0.36039,0.00012,30.02978]
[1778930607707,38.47,78035.22,0.0,-0.36039,0.00012,30.02978]
[1778930607871,38.47,78035.22,0.0,-0.36039,0.00012,30.02978]
[1778930607889,38.47,78035.22,0.0,-0.36039,0.00012,30.02978]
[1778930607997,38.47,78035.22,0.0,-0.36039,0.00012,30.02978]
[1778930608034,38.47,78035.22,0.0,-0.36039,0.00012,30.02978]
[1778930608075,38.47,78035.22,0.0,-0.36038,0.00012,30.0297]
[1778930611037,38.46,78038.35,0.0,-0.36,0.00012,30.01991]
[1778930611089,38.46,78038.32,0.0,-0.35999,0.00012,30.01687]
[1778930616094,38.46,78036.83,0.0,-0.36016,0.00012,30.02111]
[1778930618451,38.46,78036.3,0.0,-0.36022,0.00012,30.02259]
[1778930619075,38.46,78036.3,0.0,-0.36021,0.00012,30.02252]
[1778930619603,38.46,78036.3,0.0,-0.36021,0.00012,30.02252]
[1778930619676,38.46,78036.3,0.0,-0.36021,0.00012,30.02252]
[1778930619831,38.46,78036.3,0.0,-0.36021,0.00012,30.02252]
[1778930620091,38.46,78036.3,0.0,-0.36021,0.00012,30.02252]
[1778930620616,38.46,78036.3,0.0,-0.36021,0.00012,30.02252]
[1778930620717,38.46,78036.3,0.0,-0.36021,0.00012,30.02252]
[1778930622594,38.45,78029.22,0.0,-0.36106,0.00012,30.04413]
[1778930623101,38.45,78029.51,0.0,-0.36103,0.00012,30.04314]
[1778930628106,38.45,78025.7,0.0,-0.36147,0.00012,30.05438]
[1778930634112,38.44,78027.85,0.0,-0.36119,0.00012,30.04723]
[1778930634925,38.44,78027.85,0.0,-0.36119,0.00012,30.04723]
[1778930636114,38.44,78027.81,0.0,-0.36119,0.00012,30.04718]
[1778930640729,38.43,78027.18,0.0,-0.36125,0.00012,30.04875]
[1778930641106,38.43,78027.18,0.0,-0.36125,0.00012,30.04866]
[1778930646120,38.43,78023.25,0.0,-0.36171,0.00012,30.06022]
[1778930651133,38.42,78028.1,0.0,-0.3611,0.00012,30.04486]
[1778930654337,38.42,78028.83,0.0,-0.36101,0.00012,30.04237]
[1778930654361,38.42,78028.83,0.0,-0.36101,0.00012,30.04237]
[1778930655133,38.42,78023.54,0.0,-0.36165,0.00012,30.05858]
[1778930661139,38.42,78026.08,0.0,-0.36133,0.00012,30.0505]
[1778930666145,38.41,78026.17,0.0,-0.36131,0.00012,30.05]
[1778930671150,38.41,78026.31,0.0,-0.36128,0.00012,30.04633]
[1778930676155,38.41,78026.76,0.0,-0.36121,0.00012,30.04475]
[1778930681160,38.41,78027.18,0.0,-0.36115,0.00012,30.04324]
[1778930686165,38.4,78027.66,0.0,-0.36109,0.00012,30.04156]
[1778930688821,38.4,78028.02,0.0,-0.36104,0.00012,30.0404]
[1778930689168,38.4,78028.27,0.0,-0.36101,0.00012,30.03958]
[1778930694170,38.4,78031.9,0.0,-0.36057,0.00012,30.02825]
[1778930699176,38.4,78034.19,0.0,-0.36028,0.00012,30.02097]
[1778930704182,38.4,78034.9,0.0,-0.36019,0.00012,30.01865]
[1778930708682,38.4,78042.0,0.0,-0.35932,0.00012,29.99639]
[1778930708696,38.4,78042.0,0.0,-0.35932,0.00012,29.99639]
[1778930709187,38.4,78042.16,0.0,-0.3593,0.00012,29.99583]
[1778930714192,38.39,78040.13,0.0,-0.35954,0.00012,30.00191]
[1778930719197,38.39,78041.39,0.0,-0.35938,0.00012,29.99768]
[1778930724247,38.39,78042.71,0.0,-0.35921,0.00012,29.99331]
[1778930725782,38.39,78042.71,0.0,-0.35921,0.00012,29.99326]
[1778930726205,38.39,78042.71,0.0,-0.3592,0.00012,29.99321]
[1778930731212,38.38,78041.78,0.0,-0.3593,0.00012,29.99285]
[1778930736255,38.38,78040.35,0.0,-0.35946,0.00012,29.99704]
[1778930741273,38.38,78041.61,0.0,-0.3593,0.00012,29.99285]
[1778930746332,38.37,78040.72,0.0,-0.3594,0.00012,29.99537]
[1778930751383,38.35,78039.79,0.0,-0.35943,0.00012,29.99576]
[1778930756390,38.32,78038.54,0.0,-0.35949,0.00012,29.99725]
[1778930761406,38.3,78038.85,0.0,-0.35941,0.00012,29.99485]
[1778930764090,38.3,78040.63,0.0,-0.35919,0.00012,29.98918]
[1778930764245,38.3,78041.54,0.0,-0.35907,0.00012,29.9863]
[1778930768441,38.3,78046.53,0.0,-0.35846,0.00012,29.97048]
[1778930768446,38.3,78046.53,0.0,-0.35846,0.00012,29.97048]
[1778930769252,38.3,78046.76,0.0,-0.35843,0.00012,29.96964]
[1778930774257,38.29,78049.73,0.0,-0.35805,0.00012,29.95974]
[1778930779261,38.29,78050.44,0.0,-0.35795,0.00012,29.9569]
[1778930784266,38.28,78055.18,0.0,-0.35735,0.00012,29.94124]
[1778930789277,38.27,78058.7,0.0,-0.3569,0.00012,29.92946]
[1778930794280,38.27,78059.5,0.0,-0.35677,0.00012,29.92329]
[1778930799304,38.26,78058.91,0.0,-0.35683,0.00012,29.92463]
[1778930804360,38.26,78060.03,0.0,-0.35667,0.00012,29.9205]
[1778930809395,38.25,78059.95,0.0,-0.35666,0.00012,29.92021]
[1778930814453,38.24,78059.37,0.0,-0.35671,0.00012,29.92151]
[1778930819458,38.24,78057.5,0.0,-0.35692,0.00012,29.92692]
[1778930824483,38.23,78058.16,0.0,-0.35682,0.00012,29.92428]
[1778930828006,38.23,78058.75,0.0,-0.35674,0.00012,29.92204]
[1778930828310,38.23,78058.53,0.0,-0.35676,0.00012,29.92264]
[1778930832455,38.22,78058.75,0.0,-0.35673,0.00012,29.92161]
[1778930832456,38.22,78058.75,0.0,-0.35673,0.00012,29.92161]
[1778930833311,38.22,78058.75,0.0,-0.35672,0.00012,29.9214]
[1778930838311,38.22,78059.03,0.0,-0.35667,0.00012,29.9201]
[1778930843327,38.21,78057.15,0.0,-0.35688,0.00012,29.92546]
[1778930848378,38.21,78058.02,0.0,-0.35675,0.00012,29.92215]
[1778930853395,38.2,78059.12,0.0,-0.35658,0.00012,29.91475]
[1778930858415,38.19,78061.01,0.0,-0.35631,0.00012,29.90758]
[1778930863457,38.17,78060.34,0.0,-0.35636,0.00012,29.90865]
[1778930868471,38.16,78058.28,0.0,-0.35657,0.00012,29.91415]
[1778930873473,38.15,78065.3,0.0,-0.35568,0.00012,29.89052]
[1778930877719,38.14,78069.32,0.0,-0.35517,0.00012,29.87672]
[1778930878360,38.14,78069.31,0.0,-0.35516,0.00012,29.87654]
[1778930883383,38.13,78071.4,0.0,-0.35488,0.00012,29.86899]
[1778930888405,38.12,78075.65,0.0,-0.35433,0.00012,29.85406]
[1778930893429,38.11,78077.58,0.0,-0.35406,0.00012,29.84688]
[1778930898451,38.1,78076.71,0.0,-0.35414,0.00012,29.84887]
[1778930900353,38.1,78081.9,0.0,-0.3535,0.00012,29.8317]
[1778930900367,38.1,78081.9,0.0,-0.3535,0.00012,29.83156]
[1778930901384,38.1,78091.6,0.0,-0.35232,0.00012,29.79942]
[1778930904392,38.1,78091.78,0.0,-0.35228,0.00012,29.7984]
[1778930904399,38.1,78091.78,0.0,-0.35228,0.00012,29.7984]
[1778930905387,38.09,78090.13,0.0,-0.35248,0.00012,29.80373]
[1778930910392,38.09,78084.52,0.0,-0.35313,0.00012,29.82148]
[1778930915425,38.08,78086.73,0.0,-0.35283,0.00012,29.81045]
[1778930920443,38.07,78087.25,0.0,-0.35274,0.00012,29.80799]
[1778930922998,38.07,78087.25,0.0,-0.35273,0.00012,29.8077]
[1778930923405,38.07,78087.8,0.0,-0.35266,0.00012,29.80575]
[1778930928409,38.06,78089.58,0.0,-0.35242,0.00012,29.79917]
[1778930933425,38.06,78090.12,0.0,-0.35234,0.00012,29.79685]
[1778930938441,38.05,78089.08,0.0,-0.35244,0.00012,29.79947]
[1778930941449,38.04,78089.08,0.0,-0.35243,0.00012,29.7992]
[1778930942445,38.04,78084.05,0.0,-0.35303,0.00012,29.81557]
[1778930945130,38.04,78080.62,0.0,-0.35344,0.00012,29.82657]
[1778930945178,38.04,78080.62,0.0,-0.35344,0.00012,29.82657]
[1778930945183,38.04,78080.62,0.0,-0.35344,0.00012,29.82657]
[1778930945252,38.04,78080.62,0.0,-0.35344,0.00012,29.82657]
[1778930945324,38.04,78080.62,0.0,-0.35344,0.00012,29.82657]
[1778930945449,38.04,78086.38,0.0,-0.35273,0.00012,29.80742]
[1778930945583,38.04,78086.38,0.0,-0.35273,0.00012,29.80742]
[1778930945656,38.04,78086.38,0.0,-0.35273,0.00012,29.80742]
[1778930946450,38.04,78088.32,0.0,-0.35249,0.00012,29.80086]
[1778930947740,38.03,78086.04,0.0,-0.35277,0.00012,29.80828]
[1778930947744,38.03,78086.04,0.0,-0.35277,0.00012,29.80828]
[1778930947961,38.03,78086.04,0.0,-0.35277,0.00012,29.80828]
[1778930948452,38.03,78086.26,0.0,-0.35273,0.00012,29.80739]
[1778930951850,38.03,78085.96,0.0,-0.35276,0.00012,29.80797]
[1778930952452,38.03,78085.96,0.0,-0.35275,0.00012,29.80784]
[1778930955557,38.02,78086.54,0.0,-0.35267,0.00012,29.80551]
[1778930955568,38.02,78086.54,0.0,-0.35267,0.00012,29.80551]
[1778930956460,38.02,78086.51,0.0,-0.35267,0.00012,29.80549]
[1778930961465,38.02,78090.33,0.0,-0.35218,0.00012,29.79217]
[1778930966471,38.01,78090.43,0.0,-0.35215,0.00012,29.79122]
[1778930971478,38.0,78090.99,0.0,-0.35205,0.00012,29.7857]
[1778930977484,38.0,78096.03,0.0,-0.35141,0.00012,29.76823]
[1778930982489,37.99,78094.67,0.0,-0.35156,0.00012,29.77221]
[1778930987494,37.99,78094.61,0.0,-0.35155,0.00012,29.77187]
[1778930992499,37.98,78095.64,0.0,-0.35141,0.00012,29.7679]
[1778930995043,37.98,78097.43,0.0,-0.35118,0.00012,29.76168]
[1778930995120,37.98,78097.43,0.0,-0.35118,0.00012,29.76168]
[1778930995502,37.98,78097.71,0.0,-0.35115,0.00012,29.76064]
[1778931000507,37.97,78098.43,0.0,-0.35104,0.00012,29.75774]
[1778931005512,37.97,78098.57,0.0,-0.35101,0.00012,29.75679]
[1778931010517,37.96,78099.91,0.0,-0.35083,0.00012,29.75181]
[1778931015523,37.96,78101.12,0.0,-0.35067,0.00012,29.74728]
[1778931020527,37.96,78101.81,0.0,-0.35057,0.00012,29.74451]
[1778931026533,37.95,78102.66,0.0,-0.35045,0.00012,29.74116]
[1778931031538,37.95,78100.69,0.0,-0.35067,0.00012,29.74434]
[1778931035160,37.94,78101.21,0.0,-0.35059,0.00012,29.74232]
[1778931037735,37.94,78090.71,0.0,-0.35186,0.00012,29.77723]
[1778931043549,37.93,78088.34,0.0,-0.35213,0.00012,29.78446]
[1778931044498,37.93,78088.34,0.0,-0.35213,0.00012,29.78446]
[1778931044798,37.93,78088.34,0.0,-0.35213,0.00012,29.78434]
[1778931044869,37.93,78088.34,0.0,-0.35213,0.00012,29.78434]
[1778931045353,37.93,78088.34,0.0,-0.35213,0.00012,29.78434]
[1778931045385,37.93,78088.34,0.0,-0.35213,0.00012,29.78434]
[1778931045786,37.93,78086.99,0.0,-0.35229,0.00012,29.78873]
[1778931045833,37.93,78086.99,0.0,-0.35229,0.00012,29.78873]
[1778931046349,37.93,78086.99,0.0,-0.35229,0.00012,29.78873]
[1778931046396,37.93,78086.99,0.0,-0.35229,0.00012,29.78873]
[1778931046792,37.93,78082.07,0.0,-0.35288,0.00012,29.80495]
[1778931046845,37.93,78082.07,0.0,-0.35288,0.00012,29.80495]
[1778931048594,37.93,78081.42,0.0,-0.35295,0.00012,29.80685]
[1778931049554,37.93,78081.23,0.0,-0.35297,0.00012,29.80735]
[1778931054559,37.92,78080.0,0.0,-0.3531,0.00012,29.81079]
[1778931060110,37.92,78079.07,0.0,-0.3532,0.00012,29.81335]
[1778931065042,37.91,78079.96,0.0,-0.35306,0.00012,29.80961]
[1778931066571,37.91,78088.49,0.0,-0.35201,0.00012,29.781]
[1778931071196,37.9,78091.02,0.0,-0.3517,0.00012,29.77225]
[1778931073272,37.9,78083.67,0.0,-0.35258,0.00012,29.79644]
[1778931073577,37.9,78079.99,0.0,-0.35303,0.00012,29.80853]
[1778931078582,37.89,78077.86,0.0,-0.35327,0.00012,29.81495]
[1778931083587,37.89,78076.48,0.0,-0.35341,0.00012,29.81888]
[1778931083686,37.89,78076.48,0.0,-0.35341,0.00012,29.81888]
[1778931088583,37.86,78073.52,0.0,-0.35368,0.00012,29.82576]
[1778931088626,37.85,78073.94,0.0,-0.35362,0.00012,29.82424]
[1778931089008,37.85,78073.94,0.0,-0.35362,0.00012,29.82424]
[1778931089039,37.85,78073.94,0.0,-0.35362,0.00012,29.82424]
[1778931089590,37.85,78073.94,0.0,-0.35362,0.00012,29.82424]
[1778931089633,37.85,78073.78,0.0,-0.35364,0.00012,29.82464]
[1778931089738,37.85,78073.78,0.0,-0.35364,0.00012,29.82464]
[1778931090588,37.85,78073.78,0.0,-0.35364,0.00012,29.82451]
[1778931095599,37.85,78076.34,0.0,-0.35329,0.00012,29.81239]
[1778931100604,37.84,78073.17,0.0,-0.35366,0.00012,29.82225]
[1778931105609,37.83,78072.66,0.0,-0.3537,0.00012,29.8233]
[1778931110614,37.83,78074.02,0.0,-0.35351,0.00012,29.81815]
[1778931115619,37.76,78065.4,0.0,-0.35435,0.00012,29.83995]
[1778931116398,37.76,78065.4,0.0,-0.35435,0.00012,29.83995]
[1778931117621,37.74,78061.3,0.0,-0.3548,0.00012,29.85197]
[1778931119424,37.73,78061.79,0.0,-0.35469,0.00012,29.84902]
[1778931119623,37.73,78064.27,0.0,-0.35438,0.00012,29.84069]
[1778931123010,37.73,78069.3,0.0,-0.35375,0.00012,29.82369]
[1778931128642,37.72,78069.87,0.0,-0.35366,0.00012,29.82111]
[1778931135649,37.71,78074.68,0.0,-0.35305,0.00012,29.80436]
[1778931140654,37.71,78075.38,0.0,-0.35294,0.00012,29.80155]
[1778931141596,37.71,78075.38,0.0,-0.35294,0.00012,29.80155]
[1778931146660,37.7,78079.13,0.0,-0.35247,0.00012,29.78846]
[1778931151665,37.7,78080.24,0.0,-0.3523,0.00012,29.78127]
[1778931156670,37.69,78080.63,0.0,-0.35224,0.00012,29.77955]
[1778931161675,37.69,78080.13,0.0,-0.35229,0.00012,29.78082]
[1778931166679,37.68,78082.4,0.0,-0.352,0.00012,29.77281]
[1778931171684,37.68,78084.45,0.0,-0.35173,0.00012,29.76556]
[1778931176689,37.68,78084.53,0.0,-0.35171,0.00012,29.76493]
[1778931181694,37.67,78083.79,0.0,-0.35179,0.00012,29.76707]
[1778931186699,37.67,78082.87,0.0,-0.35189,0.00012,29.76981]
[1778931191171,37.67,78082.79,0.0,-0.35189,0.00012,29.76979]
[1778931196710,37.66,78085.12,0.0,-0.35159,0.00012,29.76154]
[1778931201715,37.66,78086.07,0.0,-0.35147,0.00012,29.75801]
[1778931206720,37.66,78088.08,0.0,-0.35121,0.00012,29.75093]
[1778931211725,37.66,78087.43,0.0,-0.35127,0.00012,29.74981]
[1778931216730,37.65,78084.74,0.0,-0.35159,0.00012,29.75857]
[1778931221735,37.65,78085.63,0.0,-0.35147,0.00012,29.75526]
[1778931226740,37.65,78085.68,0.0,-0.35146,0.00012,29.7548]
[1778931229711,37.65,78085.68,0.0,-0.35145,0.00012,29.75465]
[1778931234752,37.64,78089.96,0.0,-0.35092,0.00012,29.73988]
[1778931239757,37.64,78090.9,0.0,-0.35079,0.00012,29.73643]
[1778931244762,37.64,78091.45,0.0,-0.35072,0.00012,29.73436]
[1778931249767,37.64,78091.36,0.0,-0.35072,0.00012,29.73443]
[1778931254772,37.63,78094.1,0.0,-0.35038,0.00012,29.72492]
[1778931259777,37.63,78095.64,0.0,-0.35018,0.00012,29.7195]
[1778931264782,37.63,78094.76,0.0,-0.35029,0.00012,29.72232]
[1778931269787,37.63,78092.98,0.0,-0.3505,0.00012,29.72819]
[1778931275793,37.63,78091.83,0.0,-0.35062,0.00012,29.72884]
[1778931280798,37.62,78093.5,0.0,-0.35041,0.00012,29.72297]
[1778931286804,37.62,78093.37,0.0,-0.35042,0.00012,29.7232]
[1778931294691,37.62,78093.59,0.0,-0.35038,0.00012,29.7222]
[1778931299817,37.62,78092.29,0.0,-0.35053,0.00012,29.7264]
[1778931304822,37.62,78091.71,0.0,-0.3506,0.00012,29.72817]
[1778931309827,37.61,78092.27,0.0,-0.35053,0.00012,29.72609]
[1778931314831,37.61,78092.62,0.0,-0.35048,0.00012,29.72475]
[1778931315834,37.61,78103.3,0.0,-0.34917,0.00012,29.68823]
[1778931316403,37.61,78103.3,0.0,-0.34917,0.00012,29.68823]
[1778931316835,37.61,78103.34,0.0,-0.34916,0.00012,29.68807]
[1778931321840,37.61,78104.16,0.0,-0.34906,0.00012,29.68525]
[1778931322318,37.61,78104.16,0.0,-0.34906,0.00012,29.68525]
[1778931322323,37.61,78104.16,0.0,-0.34906,0.00012,29.68525]
[1778931322382,37.61,78104.16,0.0,-0.34906,0.00012,29.68525]
[1778931322841,37.61,78104.64,0.0,-0.349,0.00012,29.68358]
[1778931327846,37.61,78103.44,0.0,-0.34915,0.00012,29.68768]
[1778931332851,37.61,78106.77,0.0,-0.34873,0.00012,29.67315]
[1778931337856,37.61,78107.18,0.0,-0.34868,0.00012,29.67175]
[1778931342374,37.61,78106.4,0.0,-0.34877,0.00012,29.67444]
[1778931342861,37.61,78106.35,0.0,-0.34878,0.00012,29.67464]
[1778931343290,37.61,78106.35,0.0,-0.34878,0.00012,29.67464]
[1778931343862,37.61,78111.06,0.0,-0.3482,0.00012,29.65839]
[1778931347049,37.61,78115.6,0.0,-0.34765,0.00012,29.64274]
[1778931347051,37.61,78115.6,0.0,-0.34765,0.00012,29.64274]
[1778931347061,37.61,78115.6,0.0,-0.34765,0.00012,29.64274]
[1778931349109,37.61,78116.82,0.0,-0.3475,0.00012,29.63858]
[1778931349115,37.61,78116.82,0.0,-0.3475,0.00012,29.63858]
[1778931349119,37.61,78116.82,0.0,-0.3475,0.00012,29.63858]
[1778931353221,37.61,78117.1,0.0,-0.34747,0.00012,29.63769]
[1778931353227,37.61,78117.1,0.0,-0.34747,0.00012,29.63769]
[1778931353232,37.61,78117.1,0.0,-0.34747,0.00012,29.63769]
[1778931354654,37.61,78117.16,0.0,-0.34746,0.00012,29.63752]
[1778931354677,37.61,78117.16,0.0,-0.34746,0.00012,29.63752]
[1778931355008,37.61,78117.16,0.0,-0.34746,0.00012,29.63752]
[1778931355105,37.61,78117.16,0.0,-0.34746,0.00012,29.63752]
[1778931355390,37.61,78117.16,0.0,-0.34746,0.00012,29.63752]
[1778931355531,37.61,78117.16,0.0,-0.34746,0.00012,29.63752]
[1778931355536,37.61,78117.16,0.0,-0.34746,0.00012,29.63752]
[1778931355678,37.61,78117.16,0.0,-0.34746,0.00012,29.63752]
[1778931355736,37.61,78117.16,0.0,-0.34746,0.00012,29.63752]
[1778931355874,37.62,78116.69,0.0,-0.34752,0.00012,29.63919]
[1778931355945,37.62,78116.69,0.0,-0.34752,0.00012,29.63919]
[1778931356062,37.62,78116.69,0.0,-0.34752,0.00012,29.63919]
[1778931356090,37.62,78116.69,0.0,-0.34752,0.00012,29.63919]
[1778931356147,37.62,78116.69,0.0,-0.34752,0.00012,29.63919]
[1778931356207,37.62,78116.69,0.0,-0.34752,0.00012,29.63919]
[1778931356390,37.62,78116.69,0.0,-0.34752,0.00012,29.63919]
[1778931356585,37.62,78116.69,0.0,-0.34752,0.00012,29.63919]
[1778931356601,37.62,78116.69,0.0,-0.34752,0.00012,29.63919]
[1778931356711,37.62,78116.69,0.0,-0.34752,0.00012,29.63919]
[1778931356745,37.62,78116.69,0.0,-0.34752,0.00012,29.63919]
[1778931356875,37.62,78134.43,0.0,-0.34536,0.00012,29.57728]
[1778931361880,37.62,78129.45,0.0,-0.34597,0.00012,29.5951]
[1778931364472,37.62,78128.66,0.0,-0.34607,0.00012,29.59798]
[1778931364591,37.62,78128.66,0.0,-0.34607,0.00012,29.59798]
[1778931364884,37.62,78131.86,0.0,-0.34569,0.00012,29.58684]
[1778931365568,37.62,78131.86,0.0,-0.34569,0.00012,29.58684]
[1778931365572,37.62,78131.86,0.0,-0.34569,0.00012,29.58684]
[1778931365885,37.62,78132.78,0.0,-0.34558,0.00012,29.58368]
[1778931370891,37.62,78134.12,0.0,-0.34542,0.00012,29.57933]
[1778931375896,37.63,78136.07,0.0,-0.3452,0.00012,29.57284]
[1778931380901,37.63,78139.17,0.0,-0.34483,0.00012,29.56229]
[1778931383035,37.63,78133.08,0.0,-0.34558,0.00012,29.58389]
[1778931383040,37.63,78133.08,0.0,-0.34558,0.00012,29.58389]
[1778931383904,37.63,78133.35,0.0,-0.34555,0.00012,29.58301]
[1778931388909,37.64,78134.46,0.0,-0.34542,0.00012,29.57944]
[1778931394896,37.64,78132.58,0.0,-0.34565,0.00012,29.5834]
[1778931399920,37.64,78128.97,0.0,-0.3461,0.00012,29.59637]
[1778931404925,37.65,78129.98,0.0,-0.34599,0.00012,29.59311]
[1778931407664,37.65,78123.52,0.0,-0.34678,0.00012,29.61577]
[1778931407928,37.65,78122.2,0.0,-0.34694,0.00012,29.6204]
[1778931412933,37.65,78122.36,0.0,-0.34693,0.00012,29.62002]
[1778931417934,37.65,78120.92,0.0,-0.34711,0.00012,29.62516]
[1778931422943,37.65,78117.0,0.0,-0.34759,0.00012,29.63892]
[1778931427949,37.65,78116.0,0.0,-0.34772,0.00012,29.64246]
[1778931432954,37.65,78114.58,0.0,-0.3479,0.00012,29.64747]
[1778931437959,37.65,78112.94,0.0,-0.3481,0.00012,29.6532]
[1778931442964,37.65,78112.15,0.0,-0.3482,0.00012,29.65597]
[1778931447998,37.65,78111.24,0.0,-0.34831,0.00012,29.65914]
[1778931450933,37.65,78110.14,0.0,-0.34844,0.00012,29.66291]
[1778931450972,37.65,78110.05,0.0,-0.34845,0.00012,29.66324]
[1778931452072,37.65,78113.64,0.0,-0.348,0.00012,29.64781]
[1778931452944,37.65,78113.64,0.0,-0.348,0.00012,29.64783]
[1778931457956,37.65,78116.39,0.0,-0.34767,0.00012,29.63839]
[1778931462983,37.66,78120.62,0.0,-0.34716,0.00012,29.62388]
[1778931468027,37.66,78122.77,0.0,-0.3469,0.00012,29.61657]
[1778931473062,37.66,78124.79,0.0,-0.34666,0.00012,29.60972]
[1778931476826,37.66,78125.64,0.0,-0.34656,0.00012,29.60689]
[1778931476997,37.66,78126.11,0.0,-0.3465,0.00012,29.6053]
[1778931479389,37.66,78127.44,0.0,-0.34634,0.00012,29.60073]
[1778931479886,37.66,78127.44,0.0,-0.34634,0.00012,29.60073]
[1778931479950,37.66,78127.44,0.0,-0.34634,0.00012,29.60077]
[1778931480875,37.66,78127.44,0.0,-0.34634,0.00012,29.60077]
[1778931481004,37.66,78124.17,0.0,-0.34674,0.00012,29.61221]
[1778931483843,37.66,78122.26,0.0,-0.34698,0.00012,29.61893]
[1778931484008,37.66,78121.82,0.0,-0.34704,0.00012,29.62049]
[1778931488012,37.66,78112.66,0.0,-0.34816,0.00012,29.6523]
[1778931493023,37.66,78111.01,0.0,-0.34836,0.00012,29.65803]
[1778931498029,37.66,78109.91,0.0,-0.3485,0.00012,29.66185]
[1778931503034,37.67,78112.17,0.0,-0.34823,0.00012,29.65426]
[1778931508039,37.67,78112.07,0.0,-0.34824,0.00012,29.65474]
[1778931513044,37.67,78112.83,0.0,-0.34814,0.00012,29.64909]
[1778931518049,37.67,78113.31,0.0,-0.34808,0.00012,29.64747]
[1778931523054,37.67,78110.41,0.0,-0.34844,0.00012,29.65749]
[1778931528059,37.67,78110.54,0.0,-0.34842,0.00012,29.65706]
[1778931533066,37.67,78109.32,0.0,-0.34857,0.00012,29.66127]
[1778931538071,37.66,78105.69,0.0,-0.349,0.00012,29.67329]
[1778931538319,37.66,78105.69,0.0,-0.349,0.00012,29.67329]
[1778931538389,37.66,78105.69,0.0,-0.349,0.00012,29.67329]
[1778931538552,37.66,78105.69,0.0,-0.349,0.00012,29.67329]
[1778931539072,37.66,78105.65,0.0,-0.34901,0.00012,29.67342]
[1778931544077,37.66,78104.57,0.0,-0.34914,0.00012,29.67705]
[1778931549082,37.66,78105.12,0.0,-0.34907,0.00012,29.67509]
[1778931554087,37.66,78117.27,0.0,-0.34758,0.00012,29.63321]
[1778931555015,37.66,78117.27,0.0,-0.34758,0.00012,29.63321]
[1778931555087,37.66,78117.71,0.0,-0.34753,0.00012,29.6317]
[1778931559127,37.66,78118.78,0.0,-0.3474,0.00012,29.62809]
[1778931559136,37.66,78118.78,0.0,-0.3474,0.00012,29.62809]
[1778931563253,37.66,78118.7,0.0,-0.34741,0.00012,29.62848]
[1778931563266,37.66,78118.7,0.0,-0.34741,0.00012,29.62848]
[1778931568350,37.67,78118.78,0.0,-0.3474,0.00012,29.62829]
[1778931571484,37.67,78120.73,0.0,-0.34716,0.00012,29.61856]
[1778931572104,37.67,78120.73,0.0,-0.34716,0.00012,29.61861]
[1778931577109,37.67,78122.53,0.0,-0.34694,0.00012,29.61251]
[1778931582114,37.67,78124.48,0.0,-0.34671,0.00012,29.60587]
[1778931587119,37.67,78126.06,0.0,-0.34652,0.00012,29.60058]
[1778931592124,37.67,78128.3,0.0,-0.34626,0.00012,29.59299]
[1778931597129,37.68,78129.84,0.0,-0.34608,0.00012,29.58784]
[1778931602134,37.68,78128.69,0.0,-0.34623,0.00012,29.59213]
[1778931607141,37.68,78128.14,0.0,-0.3463,0.00012,29.59427]
[1778931612535,37.68,78130.31,0.0,-0.34604,0.00012,29.58691]
[1778931618152,37.68,78129.65,0.0,-0.34613,0.00012,29.58955]
[1778931623157,37.69,78125.57,0.0,-0.34664,0.00012,29.60403]
[1778931629163,37.69,78122.85,0.0,-0.34698,0.00012,29.6137]
[1778931633261,37.69,78118.9,0.0,-0.34745,0.00012,29.62443]
[1778931633330,37.69,78118.9,0.0,-0.34745,0.00012,29.62443]
[1778931635313,37.69,78113.33,0.0,-0.34813,0.00012,29.6437]
[1778931636170,37.69,78113.47,0.0,-0.34811,0.00012,29.64322]
[1778931641175,37.69,78111.89,0.0,-0.34831,0.00012,29.64869]
[1778931647181,37.69,78110.73,0.0,-0.34845,0.00012,29.65268]
[1778931652186,37.69,78110.71,0.0,-0.34845,0.00012,29.65276]
[1778931657191,37.69,78110.09,0.0,-0.34853,0.00012,29.65485]
[1778931662197,37.69,78103.69,0.0,-0.34931,0.00012,29.67675]
[1778931667202,37.69,78112.7,0.0,-0.3482,0.00012,29.64572]
[1778931673208,37.69,78115.12,0.0,-0.34791,0.00012,29.63743]
[1778931679214,37.69,78117.16,0.0,-0.34766,0.00012,29.63042]
[1778931685220,37.68,78117.55,0.0,-0.34759,0.00012,29.62817]
[1778931690225,37.68,78117.54,0.0,-0.34757,0.00012,29.62758]
[1778931695230,37.67,78119.7,0.0,-0.34727,0.00012,29.61643]
[1778931701236,37.66,78119.72,0.0,-0.34725,0.00012,29.61567]
[1778931707241,37.66,78122.57,0.0,-0.34688,0.00012,29.60512]
[1778931712953,37.65,78123.78,0.0,-0.34672,0.00012,29.60057]
[1778931718252,37.65,78124.73,0.0,-0.34658,0.00012,29.59644]
[1778931724218,37.64,78118.91,0.0,-0.34728,0.00012,29.61635]
[1778931724994,37.64,78118.91,0.0,-0.34728,0.00012,29.61635]
[1778931725933,37.64,78118.19,0.0,-0.34737,0.00012,29.6189]
[1778931728003,37.64,78118.19,0.0,-0.34737,0.00012,29.61896]
[1778931728246,37.64,78118.19,0.0,-0.34737,0.00012,29.61899]
[1778931733267,37.65,78116.86,0.0,-0.34754,0.00012,29.62373]
[1778931738066,37.65,78115.85,0.0,-0.34766,0.00012,29.62729]
[1778931738260,37.65,78115.85,0.0,-0.34766,0.00012,29.62729]
[1778931738300,37.65,78115.85,0.0,-0.34766,0.00012,29.62732]
[1778931738303,37.65,78115.85,0.0,-0.34766,0.00012,29.62732]
[1778931739273,37.65,78115.51,0.0,-0.34771,0.00012,29.62854]
[1778931744278,37.65,78114.46,0.0,-0.34784,0.00012,29.63228]
[1778931744482,37.65,78114.46,0.0,-0.34784,0.00012,29.63228]
[1778931745279,37.65,78114.79,0.0,-0.3478,0.00012,29.63117]
[1778931750284,37.65,78113.03,0.0,-0.34802,0.00012,29.63732]
[1778931755297,37.65,78112.67,0.0,-0.34805,0.00012,29.6356]
[1778931760298,37.65,78112.22,0.0,-0.34811,0.00012,29.63721]
[1778931765366,37.65,78111.89,0.0,-0.34815,0.00012,29.6384]
[1778931770424,37.65,78111.14,0.0,-0.34824,0.00012,29.64105]
[1778931775443,37.65,78110.19,0.0,-0.34836,0.00012,29.64437]
[1778931775446,37.65,78110.19,0.0,-0.34836,0.00012,29.64437]
[1778931775451,37.65,78110.19,0.0,-0.34836,0.00012,29.64437]
[1778931775512,37.65,78110.19,0.0,-0.34836,0.00012,29.64437]
[1778931776310,37.65,78110.0,0.0,-0.34838,0.00012,29.64501]
[1778931781315,37.65,78109.37,0.0,-0.34846,0.00012,29.64723]
[1778931786319,37.65,78113.53,0.0,-0.34795,0.00012,29.63261]
[1778931792324,37.64,78122.29,0.0,-0.34685,0.00012,29.60152]
[1778931797329,37.64,78122.93,0.0,-0.34676,0.00012,29.59877]
[1778931802334,37.63,78122.5,0.0,-0.34679,0.00012,29.59977]
[1778931809341,37.63,78123.51,0.0,-0.34665,0.00012,29.59553]
[1778931815347,37.62,78124.35,0.0,-0.34652,0.00012,29.58898]
[1778931820352,37.62,78125.48,0.0,-0.34636,0.00012,29.58456]
[1778931825357,37.61,78125.88,0.0,-0.3463,0.00012,29.5827]
[1778931830362,37.61,78126.14,0.0,-0.34625,0.00012,29.58135]
[1778931835367,37.61,78126.8,0.0,-0.34616,0.00012,29.57861]
[1778931840372,37.6,78127.12,0.0,-0.34611,0.00012,29.57706]
[1778931845377,37.6,78125.42,0.0,-0.3463,0.00012,29.58258]
[1778931851383,37.59,78123.66,0.0,-0.3465,0.00012,29.5882]
[1778931856388,37.59,78124.62,0.0,-0.34637,0.00012,29.58442]
[1778931861392,37.59,78125.27,0.0,-0.34627,0.00012,29.58169]
[1778931866398,37.58,78126.21,0.0,-0.34615,0.00012,29.57798]
[1778931871403,37.58,78129.74,0.0,-0.34569,0.00012,29.56216]
[1778931876408,37.58,78130.62,0.0,-0.34557,0.00012,29.55873]
[1778931881413,37.57,78131.47,0.0,-0.34546,0.00012,29.5554]
[1778931886418,37.57,78133.34,0.0,-0.34522,0.00012,29.54849]
[1778931892424,37.57,78133.1,0.0,-0.34524,0.00012,29.54897]
[1778931897429,37.56,78126.32,0.0,-0.34606,0.00012,29.5725]
[1778931902434,37.57,78124.08,0.0,-0.34634,0.00012,29.58054]
[1778931907439,37.57,78128.0,0.0,-0.34586,0.00012,29.56677]
[1778931912444,37.56,78126.83,0.0,-0.34599,0.00012,29.57053]
[1778931917449,37.56,78126.65,0.0,-0.346,0.00012,29.57081]
[1778931921652,37.56,78126.83,0.0,-0.34597,0.00012,29.56985]
[1778931922454,37.56,78125.67,0.0,-0.34611,0.00012,29.57385]
[1778931927459,37.55,78126.24,0.0,-0.34602,0.00012,29.57147]
[1778931932464,37.55,78126.28,0.0,-0.346,0.00012,29.56793]
[1778931937469,37.55,78124.21,0.0,-0.34624,0.00012,29.5748]
[1778931942474,37.54,78124.58,0.0,-0.34618,0.00012,29.57313]
[1778931947479,37.54,78124.38,0.0,-0.34619,0.00012,29.57344]
[1778931949134,37.54,78124.0,0.0,-0.34624,0.00012,29.57471]
[1778931949481,37.54,78124.02,0.0,-0.34624,0.00012,29.57469]
[1778931952484,37.54,78112.65,0.0,-0.34764,0.00012,29.61454]
[1778931956634,37.54,78109.48,0.0,-0.34803,0.00012,29.62569]
[1778931957489,37.54,78105.83,0.0,-0.34848,0.00012,29.63835]
[1778931958184,37.54,78105.83,0.0,-0.34848,0.00012,29.63835]
[1778931958827,37.54,78103.95,0.0,-0.34871,0.00012,29.64486]
[1778931958928,37.54,78103.95,0.0,-0.34871,0.00012,29.64486]
[1778931958967,37.54,78103.95,0.0,-0.34871,0.00012,29.64486]
[1778931959491,37.54,78103.2,0.0,-0.3488,0.00012,29.64746]
[1778931960876,37.54,78102.45,0.0,-0.3489,0.00012,29.65006]
[1778931961493,37.54,78100.36,0.0,-0.34915,0.00012,29.65727]
[1778931965004,37.54,78098.21,0.0,-0.34942,0.00012,29.66467]
[1778931966011,37.54,78098.21,0.0,-0.34942,0.00012,29.66467]
[1778931971039,37.54,78097.66,0.0,-0.34949,0.00012,29.66656]
[1778931976095,37.54,78097.54,0.0,-0.3495,0.00012,29.66697]
[1778931981103,37.54,78095.88,0.0,-0.3497,0.00012,29.67264]
[1778931986106,37.54,78095.88,0.0,-0.3497,0.00012,29.67261]
[1778931991157,37.54,78094.8,0.0,-0.34984,0.00012,29.67628]
[1778931996163,37.54,78089.58,0.0,-0.35046,0.00012,29.69102]
[1778932001224,37.54,78088.88,0.0,-0.35055,0.00012,29.69331]
[1778932006227,37.54,78089.64,0.0,-0.35045,0.00012,29.69063]
[1778932011231,37.54,78094.11,0.0,-0.3499,0.00012,29.67529]
[1778932016271,37.54,78094.82,0.0,-0.34981,0.00012,29.67284]
[1778932021271,37.54,78094.54,0.0,-0.34984,0.00012,29.67374]
[1778932026304,37.54,78095.16,0.0,-0.34977,0.00012,29.67162]
[1778932031315,37.54,78094.96,0.0,-0.34979,0.00012,29.67227]
[1778932036372,37.54,78091.96,0.0,-0.35016,0.00012,29.68247]
[1778932041384,37.54,78091.65,0.0,-0.35019,0.00012,29.68348]
[1778932046394,37.54,78092.42,0.0,-0.3501,0.00012,29.68078]
[1778932048845,37.53,78092.42,0.0,-0.3501,0.00012,29.68075]
[1778932049535,37.53,78092.42,0.0,-0.3501,0.00012,29.68075]
[1778932054557,37.53,78094.41,0.0,-0.34984,0.00012,29.67085]
[1778932059578,37.53,78094.37,0.0,-0.34984,0.00012,29.67096]
[1778932064632,37.53,78095.44,0.0,-0.34971,0.00012,29.66725]
[1778932069687,37.53,78095.64,0.0,-0.34968,0.00012,29.66658]
[1778932074728,37.53,78094.96,0.0,-0.34977,0.00012,29.66889]
[1778932079743,37.53,78094.88,0.0,-0.34978,0.00012,29.66912]
[1778932084763,37.53,78095.59,0.0,-0.34969,0.00012,29.66668]
[1778932089769,37.53,78095.79,0.0,-0.34966,0.00012,29.66598]
[1778932094817,37.53,78095.69,0.0,-0.34968,0.00012,29.66635]
[1778932099822,37.53,78097.07,0.0,-0.34951,0.00012,29.66161]
[1778932104834,37.53,78097.45,0.0,-0.34946,0.00012,29.66032]
[1778932109891,37.53,78097.58,0.0,-0.34944,0.00012,29.65986]
[1778932114921,37.53,78097.19,0.0,-0.34948,0.00012,29.6582]
[1778932119961,37.53,78097.04,0.0,-0.3495,0.00012,29.6587]
[1778932124998,37.53,78097.28,0.0,-0.34947,0.00012,29.6579]
[1778932130047,37.53,78096.88,0.0,-0.34952,0.00012,29.65929]
[1778932135059,37.53,78095.48,0.0,-0.34969,0.00012,29.66409]
[1778932140064,37.53,78095.04,0.0,-0.34975,0.00012,29.66559]
[1778932145088,37.53,78094.8,0.0,-0.34978,0.00012,29.66639]
[1778932150114,37.53,78096.83,0.0,-0.34953,0.00012,29.65943]
[1778932155145,37.53,78095.82,0.0,-0.34965,0.00012,29.66288]
[1778932160166,37.53,78095.5,0.0,-0.34969,0.00012,29.66398]
[1778932161324,37.53,78095.38,0.0,-0.3497,0.00012,29.66437]
[1778932162697,37.53,78093.85,0.0,-0.34989,0.00012,29.66962]
[1778932167702,37.53,78090.73,0.0,-0.35027,0.00012,29.68022]
[1778932172707,37.53,78086.89,0.0,-0.35073,0.00012,29.69019]
[1778932177712,37.53,78087.31,0.0,-0.35068,0.00012,29.68865]
[1778932181024,37.53,78086.77,0.0,-0.35074,0.00012,29.69042]
[1778932181111,37.53,78086.77,0.0,-0.35074,0.00012,29.69042]
[1778932181177,37.53,78086.77,0.0,-0.35074,0.00012,29.69042]
[1778932181207,37.53,78086.77,0.0,-0.35074,0.00012,29.69042]
[1778932181238,37.53,78086.77,0.0,-0.35074,0.00012,29.69042]
[1778932181311,37.53,78086.77,0.0,-0.35074,0.00012,29.69042]
[1778932181324,37.53,78086.77,0.0,-0.35074,0.00012,29.69042]
[1778932181429,37.53,78086.77,0.0,-0.35074,0.00012,29.69042]
[1778932181716,37.53,78086.01,0.0,-0.35084,0.00012,29.69299]
[1778932182221,37.53,78086.01,0.0,-0.35084,0.00012,29.69299]
[1778932182256,37.53,78086.01,0.0,-0.35084,0.00012,29.69299]
[1778932182322,37.53,78086.01,0.0,-0.35084,0.00012,29.69299]
[1778932182375,37.53,78086.01,0.0,-0.35084,0.00012,29.69299]
[1778932182717,37.53,78076.2,0.0,-0.35204,0.00012,29.7262]
[1778932182892,37.53,78076.2,0.0,-0.35204,0.00012,29.7262]
[1778932182901,37.53,78076.2,0.0,-0.35204,0.00012,29.7262]
[1778932183718,37.53,78074.73,0.0,-0.35222,0.00012,29.73109]
[1778932186904,37.53,78070.15,0.0,-0.35279,0.00012,29.74651]
[1778932186978,37.53,78070.15,0.0,-0.35279,0.00012,29.74651]
[1778932187391,37.53,78070.15,0.0,-0.35279,0.00012,29.74651]
[1778932192727,37.53,78071.05,0.0,-0.35269,0.00012,29.7437]
[1778932194625,37.53,78071.05,0.0,-0.35269,0.00012,29.7437]
[1778932194687,37.53,78071.05,0.0,-0.35269,0.00012,29.7437]
[1778932194700,37.53,78071.05,0.0,-0.35269,0.00012,29.74376]
[1778932196690,37.53,78070.65,0.0,-0.35274,0.00012,29.74512]
[1778932196733,37.53,78070.65,0.0,-0.35274,0.00012,29.74512]
[1778932196715,37.53,78070.65,0.0,-0.35274,0.00012,29.74515]
[1778932196846,37.53,78070.65,0.0,-0.35274,0.00012,29.74515]
[1778932198667,37.53,78070.9,0.0,-0.35271,0.00012,29.74434]
[1778932198727,37.53,78070.9,0.0,-0.35271,0.00012,29.74434]
[1778932199441,37.53,78069.72,0.0,-0.35286,0.00012,29.74835]
[1778932199448,37.53,78069.72,0.0,-0.35286,0.00012,29.74835]
[1778932199734,37.53,78070.46,0.0,-0.35277,0.00012,29.74589]
[1778932199951,37.53,78070.46,0.0,-0.35277,0.00012,29.74589]
[1778932200617,37.53,78070.46,0.0,-0.35277,0.00012,29.74589]
[1778932200699,37.53,78070.46,0.0,-0.35277,0.00012,29.74589]
[1778932200735,37.53,78070.57,0.0,-0.35275,0.00012,29.74556]
[1778932202123,37.53,78070.15,0.0,-0.35281,0.00012,29.747]
[1778932202128,37.53,78070.15,0.0,-0.35281,0.00012,29.747]
[1778932202737,37.53,78071.69,0.0,-0.35262,0.00012,29.74184]
[1778932207742,37.54,78071.64,0.0,-0.35263,0.00012,29.74217]
[1778932212747,37.54,78069.17,0.0,-0.35294,0.00012,29.75061]
[1778932217752,37.54,78069.64,0.0,-0.35288,0.00012,29.74917]
[1778932225727,37.54,78071.64,0.0,-0.35265,0.00012,29.74275]
[1778932230762,37.54,78071.62,0.0,-0.35266,0.00012,29.74317]
[1778932236772,37.55,78069.24,0.0,-0.35295,0.00012,29.74844]
[1778932241777,37.55,78069.51,0.0,-0.35293,0.00012,29.74795]
[1778932246783,37.55,78070.06,0.0,-0.35288,0.00012,29.74643]
[1778932253790,37.56,78070.01,0.0,-0.3529,0.00012,29.74705]
[1778932258795,37.56,78070.21,0.0,-0.35288,0.00012,29.7467]
[1778932259799,37.56,78070.21,0.0,-0.35288,0.00012,29.7467]
[1778932260797,37.56,78069.46,0.0,-0.35298,0.00012,29.74933]
[1778932265802,37.57,78065.12,0.0,-0.35352,0.00012,29.76408]
[1778932270806,37.57,78065.68,0.0,-0.35346,0.00012,29.76249]
[1778932275810,37.57,78067.51,0.0,-0.35325,0.00012,29.75665]
[1778932279178,37.57,78060.23,0.0,-0.35415,0.00012,29.78103]
[1778932279320,37.57,78060.23,0.0,-0.35415,0.00012,29.78103]
[1778932280056,37.57,78059.89,0.0,-0.35419,0.00012,29.7822]
[1778932280071,37.57,78059.89,0.0,-0.35419,0.00012,29.7822]
[1778932280815,37.57,78057.91,0.0,-0.35444,0.00012,29.78881]
[1778932285820,37.57,78056.61,0.0,-0.35461,0.00012,29.79325]
[1778932286240,37.57,78056.61,0.0,-0.35461,0.00012,29.79325]
[1778932287080,37.57,78056.61,0.0,-0.35461,0.00012,29.79325]
[1778932292415,37.58,78050.52,0.0,-0.35535,0.00012,29.81049]
[1778932292595,37.58,78050.52,0.0,-0.35535,0.00012,29.81049]
[1778932297834,37.58,78043.48,0.0,-0.35624,0.00012,29.83394]
[1778932302839,37.58,78044.0,0.0,-0.35618,0.00012,29.83253]
[1778932307844,37.59,78044.17,0.0,-0.35617,0.00012,29.83226]
[1778932312849,37.59,78043.52,0.0,-0.35626,0.00012,29.83469]
[1778932317854,37.59,78044.22,0.0,-0.35618,0.00012,29.83244]
[1778932322859,37.59,78044.56,0.0,-0.35613,0.00012,29.8313]
[1778932323806,37.59,78044.56,0.0,-0.35613,0.00012,29.8313]
[1778932323826,37.59,78044.56,0.0,-0.35613,0.00012,29.8313]
[1778932323837,37.59,78044.56,0.0,-0.35613,0.00012,29.8313]
[1778932326478,37.59,78050.8,0.0,-0.35536,0.00012,29.81079]
[1778932326487,37.59,78050.8,0.0,-0.35536,0.00012,29.81079]
[1778932326863,37.59,78051.99,0.0,-0.35521,0.00012,29.80682]
[1778932327598,37.59,78051.99,0.0,-0.35521,0.00012,29.80682]
[1778932327653,37.59,78051.99,0.0,-0.35521,0.00012,29.80682]
[1778932327864,37.59,78053.19,0.0,-0.35506,0.00012,29.80285]
[1778932328865,37.59,78061.77,0.0,-0.354,0.00012,29.77442]
[1778932333870,37.59,78059.43,0.0,-0.35429,0.00012,29.78218]
[1778932335638,37.59,78059.43,0.0,-0.35429,0.00012,29.78218]
[1778932335872,37.59,78059.2,0.0,-0.35432,0.00012,29.78293]
[1778932340877,37.59,78059.91,0.0,-0.35423,0.00012,29.78054]
[1778932345882,37.59,78059.29,0.0,-0.35431,0.00012,29.78259]
[1778932351609,37.59,78058.97,0.0,-0.35433,0.00012,29.78056]
[1778932356892,37.59,78062.41,0.0,-0.35391,0.00012,29.76912]
[1778932361897,37.59,78061.33,0.0,-0.35404,0.00012,29.77271]
[1778932365955,37.59,78057.32,0.0,-0.35454,0.00012,29.78602]
[1778932366080,37.59,78057.32,0.0,-0.35454,0.00012,29.78602]
[1778932366130,37.59,78057.32,0.0,-0.35454,0.00012,29.78602]
[1778932366559,37.59,78057.32,0.0,-0.35454,0.00012,29.78602]
[1778932366560,37.59,78057.32,0.0,-0.35454,0.00012,29.78602]
[1778932366883,37.59,78057.32,0.0,-0.35454,0.00012,29.78602]
[1778932366927,37.59,78052.2,0.0,-0.35517,0.00012,29.80292]
[1778932366938,37.59,78052.2,0.0,-0.35517,0.00012,29.80292]
[1778932368701,37.59,78044.26,0.0,-0.35615,0.00012,29.82897]
[1778932368780,37.59,78044.26,0.0,-0.35615,0.00012,29.82897]
[1778932369393,37.59,78044.26,0.0,-0.35615,0.00012,29.82893]
[1778932369443,37.59,78044.26,0.0,-0.35615,0.00012,29.82893]
[1778932369531,37.59,78044.26,0.0,-0.35615,0.00012,29.82893]
[1778932369905,37.59,78044.77,0.0,-0.35608,0.00012,29.82722]
[1778932374759,37.59,78044.99,0.0,-0.35606,0.00012,29.8267]
[1778932374835,37.59,78044.99,0.0,-0.35607,0.00012,29.82675]
[1778932379864,37.59,78047.17,0.0,-0.3558,0.00012,29.8198]
[1778932384917,37.59,78053.14,0.0,-0.35506,0.00012,29.79992]
[1778932391364,37.59,78050.76,0.0,-0.35534,0.00012,29.80759]
[1778932396929,37.58,78050.79,0.0,-0.35534,0.00012,29.80735]
[1778932401937,37.58,78051.13,0.0,-0.35529,0.00012,29.80609]
[1778932406941,37.58,78051.3,0.0,-0.35526,0.00012,29.8054]
[1778932411946,37.58,78053.76,0.0,-0.35494,0.00012,29.79417]
[1778932416952,37.58,78050.52,0.0,-0.35534,0.00012,29.80476]
[1778932422960,37.58,78051.9,0.0,-0.35517,0.00012,29.80006]
[1778932427965,37.58,78052.56,0.0,-0.35508,0.00012,29.79779]
[1778932432970,37.58,78052.96,0.0,-0.35503,0.00012,29.79639]
[1778932437975,37.58,78055.09,0.0,-0.35476,0.00012,29.78928]
[1778932443433,37.58,78054.95,0.0,-0.35478,0.00012,29.78967]
[1778932443946,37.57,78054.95,0.0,-0.35478,0.00012,29.78966]
[1778932448986,37.57,78057.3,0.0,-0.35449,0.00012,29.78182]
[1778932453990,37.57,78056.99,0.0,-0.35452,0.00012,29.78281]
[1778932458995,37.57,78056.44,0.0,-0.35459,0.00012,29.7846]
[1778932464000,37.57,78055.86,0.0,-0.35466,0.00012,29.78646]
[1778932469005,37.57,78055.8,0.0,-0.35466,0.00012,29.78659]
[1778932471203,37.57,78055.73,0.0,-0.35466,0.00012,29.78378]
[1778932471238,37.57,78055.73,0.0,-0.35466,0.00012,29.78378]
[1778932478014,37.57,78055.68,0.0,-0.35466,0.00012,29.78387]
[1778932484020,37.57,78053.35,0.0,-0.35495,0.00012,29.79149]
[1778932489025,37.57,78053.14,0.0,-0.35497,0.00012,29.79209]
[1778932494030,37.57,78053.44,0.0,-0.35493,0.00012,29.791]
[1778932499034,37.57,78056.21,0.0,-0.35459,0.00012,29.78178]
[1778932504039,37.57,78055.78,0.0,-0.35464,0.00012,29.78316]
[1778932509044,37.57,78055.22,0.0,-0.35471,0.00012,29.78495]
[1778932514049,37.57,78055.08,0.0,-0.35472,0.00012,29.78537]
[1778932519054,37.57,78054.87,0.0,-0.35475,0.00012,29.786]
[1778932525060,37.57,78054.67,0.0,-0.35477,0.00012,29.7866]
[1778932530065,37.56,78055.17,0.0,-0.35471,0.00012,29.78491]
[1778932535070,37.56,78055.03,0.0,-0.35471,0.00012,29.78229]
[1778932540075,37.57,78053.77,0.0,-0.35487,0.00012,29.78659]
[1778932545079,37.57,78053.83,0.0,-0.35487,0.00012,29.78648]
[1778932551003,37.57,78053.27,0.0,-0.35493,0.00012,29.78823]
[1778932552431,37.57,78053.17,0.0,-0.35494,0.00012,29.78853]
[1778932553017,37.57,78053.17,0.0,-0.35494,0.00012,29.78851]
[1778932553805,37.57,78053.17,0.0,-0.35494,0.00012,29.78851]
[1778932554024,37.56,78053.17,0.0,-0.35494,0.00012,29.78848]
[1778932554461,37.56,78053.17,0.0,-0.35494,0.00012,29.78848]
[1778932555089,37.56,78041.87,0.0,-0.35634,0.00012,29.82561]
[1778932561073,37.56,78041.52,0.0,-0.35638,0.00012,29.82661]
[1778932565598,37.56,78042.01,0.0,-0.35632,0.00012,29.82501]
[1778932566100,37.56,78044.82,0.0,-0.35597,0.00012,29.81579]
[1778932566147,37.56,78044.82,0.0,-0.35597,0.00012,29.81579]
[1778932566215,37.56,78044.82,0.0,-0.35597,0.00012,29.81579]
[1778932572105,37.56,78038.19,0.0,-0.35679,0.00012,29.83743]
[1778932572331,37.56,78038.19,0.0,-0.35679,0.00012,29.83743]
[1778932572390,37.56,78038.19,0.0,-0.35679,0.00012,29.83743]
[1778932578111,37.56,78035.81,0.0,-0.35708,0.00012,29.84511]
[1778932583116,37.56,78034.83,0.0,-0.3572,0.00012,29.84821]
[1778932588121,37.56,78034.3,0.0,-0.35727,0.00012,29.84983]
[1778932593126,37.56,78034.75,0.0,-0.3572,0.00012,29.84525]
[1778932599132,37.56,78033.91,0.0,-0.3573,0.00012,29.84785]
[1778932604137,37.56,78033.88,0.0,-0.3573,0.00012,29.84787]
[1778932609141,37.56,78032.54,0.0,-0.35746,0.00012,29.8521]
[1778932614146,37.55,78033.71,0.0,-0.35731,0.00012,29.84822]
[1778932619151,37.55,78033.01,0.0,-0.35739,0.00012,29.85039]
[1778932620215,37.55,78037.08,0.0,-0.35689,0.00012,29.8371]
[1778932620223,37.55,78037.08,0.0,-0.35689,0.00012,29.8371]
[1778932621153,37.55,78037.25,0.0,-0.35686,0.00012,29.83651]
[1778932624056,37.55,78038.39,0.0,-0.35672,0.00012,29.83277]
[1778932624137,37.55,78038.39,0.0,-0.35672,0.00012,29.83271]
[1778932629162,37.55,78043.94,0.0,-0.35603,0.00012,29.8145]
[1778932634204,37.55,78046.08,0.0,-0.35576,0.00012,29.80741]
[1778932639254,37.55,78046.67,0.0,-0.35568,0.00012,29.80523]
[1778932644316,37.55,78046.27,0.0,-0.35572,0.00012,29.80636]
[1778932649316,37.54,78042.26,0.0,-0.35622,0.00012,29.81936]
[1778932654364,37.54,78042.37,0.0,-0.35619,0.00012,29.816]
[1778932659378,37.54,78041.08,0.0,-0.35635,0.00012,29.82011]
[1778932664422,37.54,78039.3,0.0,-0.35656,0.00012,29.8257]
[1778932669435,37.54,78041.86,0.0,-0.35624,0.00012,29.81714]
[1778932674464,37.54,78044.56,0.0,-0.3559,0.00012,29.80816]
[1778932679482,37.54,78045.01,0.0,-0.35584,0.00012,29.80652]
[1778932684482,37.54,78045.8,0.0,-0.35574,0.00012,29.80383]
[1778932689506,37.53,78046.26,0.0,-0.35567,0.00012,29.80217]
[1778932694525,37.53,78046.27,0.0,-0.35567,0.00012,29.80205]
[1778932699574,37.53,78047.78,0.0,-0.35548,0.00012,29.79696]
[1778932704262,37.53,78048.73,0.0,-0.35536,0.00012,29.79372]
[1778932705236,37.53,78049.14,0.0,-0.35531,0.00012,29.79236]
[1778932710241,37.53,78056.61,0.0,-0.35438,0.00012,29.76764]
[1778932715246,37.53,78056.43,0.0,-0.35439,0.00012,29.76521]
[1778932721144,37.53,78055.85,0.0,-0.35446,0.00012,29.76713]
[1778932728241,37.53,78055.18,0.0,-0.35455,0.00012,29.76935]
[1778932731914,37.53,78055.26,0.0,-0.35454,0.00012,29.76908]
[1778932731979,37.53,78055.26,0.0,-0.35454,0.00012,29.76908]
[1778932737270,37.53,78055.11,0.0,-0.35456,0.00012,29.76958]
[1778932742275,37.53,78055.2,0.0,-0.35454,0.00012,29.76927]
[1778932747280,37.53,78053.27,0.0,-0.35477,0.00012,29.77537]
[1778932752285,37.53,78046.26,0.0,-0.35564,0.00012,29.79842]
[1778932757290,37.53,78048.33,0.0,-0.35538,0.00012,29.79151]
[1778932762295,37.52,78048.05,0.0,-0.35541,0.00012,29.79236]
[1778932766371,37.52,78045.74,0.0,-0.35569,0.00012,29.79982]
[1778932767299,37.52,78045.74,0.0,-0.35569,0.00012,29.79975]
[1778932772305,37.52,78045.19,0.0,-0.35574,0.00012,29.79835]
[1778932777313,37.52,78043.57,0.0,-0.35594,0.00012,29.80357]
[1778932782316,37.52,78044.06,0.0,-0.35587,0.00012,29.80182]
[1778932787319,37.52,78044.83,0.0,-0.35577,0.00012,29.79919]
[1778932792359,37.52,78045.54,0.0,-0.35568,0.00012,29.79673]
[1778932797411,37.51,78045.46,0.0,-0.35569,0.00012,29.79688]
[1778932802422,37.51,78045.48,0.0,-0.35568,0.00012,29.79674]
[1778932802788,37.51,78045.48,0.0,-0.35568,0.00012,29.79674]
[1778932802845,37.51,78045.48,0.0,-0.35568,0.00012,29.79674]
[1778932803337,37.51,78044.7,0.0,-0.35578,0.00012,29.79926]
[1778932803905,37.51,78044.7,0.0,-0.35578,0.00012,29.79926]
[1778932804849,37.51,78044.42,0.0,-0.35581,0.00012,29.80017]
[1778932807538,37.51,78038.94,0.0,-0.35649,0.00012,29.81807]
[1778932813064,37.51,78044.85,0.0,-0.35575,0.00012,29.79849]
[1778932813066,37.51,78044.85,0.0,-0.35575,0.00012,29.79849]
[1778932813115,37.51,78045.08,0.0,-0.35572,0.00012,29.79773]
[1778932818873,37.51,78044.11,0.0,-0.35584,0.00012,29.80073]
[1778932823908,37.51,78042.89,0.0,-0.35598,0.00012,29.80457]
[1778932829950,37.5,78041.35,0.0,-0.35617,0.00012,29.8094]
[1778932835133,37.5,78040.28,0.0,-0.35628,0.00012,29.80973]
[1778932842033,37.5,78039.74,0.0,-0.35634,0.00012,29.81118]
[1778932847069,37.5,78038.6,0.0,-0.35647,0.00012,29.8147]
[1778932852143,37.5,78037.95,0.0,-0.35655,0.00012,29.81665]
[1778932852310,37.5,78037.89,0.0,-0.35655,0.00012,29.8168]
[1778932857336,37.49,78038.62,0.0,-0.35645,0.00012,29.81418]
[1778932858329,37.49,78038.62,0.0,-0.35645,0.00012,29.81418]
[1778932858366,37.49,78038.16,0.0,-0.35651,0.00012,29.81559]
[1778932861235,37.49,78038.12,0.0,-0.35651,0.00012,29.81567]
[1778932862446,37.49,78038.15,0.0,-0.35651,0.00012,29.81553]
[1778932868218,37.49,78038.59,0.0,-0.35644,0.00012,29.81374]
[1778932873252,37.48,78038.8,0.0,-0.35641,0.00012,29.81282]
[1778932876159,37.48,78038.92,0.0,-0.35639,0.00012,29.81233]
[1778932876167,37.48,78038.92,0.0,-0.35639,0.00012,29.81233]
[1778932876255,37.48,78038.92,0.0,-0.35639,0.00012,29.81229]
[1778932883323,37.48,78040.1,0.0,-0.35623,0.00012,29.80811]
[1778932888358,37.48,78038.77,0.0,-0.35639,0.00012,29.81223]
[1778932889165,37.48,78038.77,0.0,-0.35639,0.00012,29.81223]
[1778932889245,37.48,78038.77,0.0,-0.35639,0.00012,29.81223]
[1778932889364,37.48,78038.64,0.0,-0.3564,0.00012,29.81265]
[1778932894326,37.48,78037.15,0.0,-0.35657,0.00012,29.81429]
[1778932894399,37.48,78037.15,0.0,-0.35657,0.00012,29.81429]
[1778932894427,37.47,78037.51,0.0,-0.35652,0.00012,29.81306]
[1778932897470,37.47,78032.52,0.0,-0.35714,0.00012,29.82928]
[1778932898428,37.47,78032.78,0.0,-0.3571,0.00012,29.82832]
[1778932899494,37.47,78032.16,0.0,-0.35718,0.00012,29.83034]
[1778932900442,37.47,78031.38,0.0,-0.35727,0.00012,29.83277]
[1778932901324,37.47,78031.38,0.0,-0.35727,0.00012,29.83277]
[1778932901379,37.47,78031.38,0.0,-0.35727,0.00012,29.83277]
[1778932901384,37.47,78031.38,0.0,-0.35727,0.00012,29.83277]
[1778932901413,37.47,78031.38,0.0,-0.35727,0.00012,29.83277]
[1778932901554,37.47,78025.92,0.0,-0.35795,0.00012,29.85046]
[1778932901557,37.47,78025.92,0.0,-0.35795,0.00012,29.85046]
[1778932902374,37.47,78025.92,0.0,-0.35795,0.00012,29.85046]
[1778932902376,37.47,78025.92,0.0,-0.35795,0.00012,29.85046]
[1778932902382,37.47,78025.92,0.0,-0.35795,0.00012,29.85046]
[1778932902437,37.47,78025.92,0.0,-0.35795,0.00012,29.85046]
[1778932902406,37.47,78022.37,0.0,-0.35839,0.00012,29.86192]
[1778932902512,37.47,78022.37,0.0,-0.35839,0.00012,29.86192]
[1778932903621,37.47,78021.0,0.0,-0.35856,0.00012,29.86634]
[1778932906711,37.47,78019.7,0.0,-0.35872,0.00012,29.87042]
[1778932907427,37.47,78015.1,0.0,-0.35929,0.00012,29.88514]
[1778932909762,37.47,78014.05,0.0,-0.35942,0.00012,29.88848]
[1778932909767,37.47,78014.05,0.0,-0.35942,0.00012,29.88848]
[1778932910385,37.47,78013.56,0.0,-0.35948,0.00012,29.89001]
[1778932915464,37.47,78006.25,0.0,-0.36039,0.00012,29.91323]
[1778932920245,37.46,78003.09,0.0,-0.36078,0.00013,29.92322]
[1778932920357,37.46,78003.09,0.0,-0.36078,0.00013,29.92322]
[1778932920364,37.46,78004.25,0.0,-0.36064,0.00013,29.91953]
[1778932921165,37.46,78004.25,0.0,-0.36064,0.00013,29.91953]
[1778932921261,37.46,78004.25,0.0,-0.36064,0.00013,29.91953]
[1778932922618,37.46,78018.06,0.0,-0.35891,0.00012,29.87526]
[1778932925733,37.46,78022.79,0.0,-0.35832,0.00012,29.85988]
[1778932925740,37.46,78022.79,0.0,-0.35832,0.00012,29.85988]
[1778932926355,37.46,78022.79,0.0,-0.35832,0.00012,29.85982]
[1778932931387,37.46,78021.96,0.0,-0.35841,0.00012,29.86226]
[1778932936433,37.46,78020.96,0.0,-0.35853,0.00012,29.86518]
[1778932941462,37.45,78020.81,0.0,-0.35854,0.00012,29.86542]
[1778932946489,37.45,78020.79,0.0,-0.35853,0.00012,29.8653]
[1778932951519,37.45,78020.8,0.0,-0.35851,0.00012,29.86206]
[1778932956542,37.45,78020.94,0.0,-0.35849,0.00012,29.86137]
[1778932961586,37.44,78020.99,0.0,-0.35847,0.00012,29.86087]
[1778932966644,37.44,78022.47,0.0,-0.35827,0.00012,29.85576]
[1778932971666,37.44,78023.23,0.0,-0.35817,0.00012,29.85297]
[1778932976709,37.43,78023.47,0.0,-0.35813,0.00012,29.85187]
[1778932981749,37.43,78024.3,0.0,-0.35801,0.00012,29.84884]
[1778932986830,37.43,78024.59,0.0,-0.35796,0.00012,29.84758]
[1778932990606,37.42,78024.31,0.0,-0.35799,0.00012,29.84823]
[1778932990744,37.42,78024.31,0.0,-0.35799,0.00012,29.84823]
[1778932992547,37.42,78034.31,0.0,-0.35674,0.00012,29.81546]
[1778932994201,37.42,78034.65,0.0,-0.35669,0.00012,29.81431]
[1778932997746,37.42,78036.41,0.0,-0.35647,0.00012,29.80842]
[1778933002801,37.42,78043.47,0.0,-0.35558,0.00012,29.78483]
[1778933005910,37.4,78045.81,0.0,-0.35523,0.00012,29.77531]
[1778933005995,37.4,78045.81,0.0,-0.35523,0.00012,29.77531]
[1778933011223,37.4,78053.03,0.0,-0.35431,0.00012,29.74793]
[1778933016258,37.39,78059.21,0.0,-0.35353,0.00012,29.72694]
[1778933021293,37.39,78062.31,0.0,-0.35313,0.00012,29.71626]
[1778933024502,37.39,78062.91,0.0,-0.35306,0.00012,29.71416]
[1778933024568,37.39,78062.91,0.0,-0.35306,0.00012,29.71416]
[1778933024573,37.39,78064.33,0.0,-0.35288,0.00012,29.70933]
[1778933025508,37.39,78072.33,0.0,-0.35188,0.00012,29.68223]
[1778933025818,37.39,78072.33,0.0,-0.35188,0.00012,29.68223]
[1778933025849,37.39,78072.33,0.0,-0.35188,0.00012,29.68223]
[1778933025938,37.39,78072.33,0.0,-0.35188,0.00012,29.68223]
[1778933025982,37.39,78072.33,0.0,-0.35188,0.00012,29.68223]
[1778933026328,37.39,78072.52,0.0,-0.35186,0.00012,29.68141]
[1778933028342,37.38,78081.42,0.0,-0.35074,0.00012,29.65079]
[1778933029244,37.38,78081.42,0.0,-0.35074,0.00012,29.65079]
[1778933029349,37.38,78082.33,0.0,-0.35063,0.00012,29.64755]
[1778933030642,37.38,78085.79,0.0,-0.35019,0.00012,29.63555]
[1778933030821,37.38,78085.79,0.0,-0.35019,0.00012,29.63555]
[1778933030918,37.38,78085.79,0.0,-0.35019,0.00012,29.63555]
[1778933030936,37.38,78085.79,0.0,-0.35019,0.00012,29.63555]
[1778933031090,37.38,78085.79,0.0,-0.35019,0.00012,29.63555]
[1778933031185,37.38,78085.79,0.0,-0.35019,0.00012,29.63555]
[1778933031242,37.38,78085.79,0.0,-0.35019,0.00012,29.63555]
[1778933031294,37.38,78085.79,0.0,-0.35019,0.00012,29.63555]
[1778933031333,37.38,78085.79,0.0,-0.35019,0.00012,29.63555]
[1778933031525,37.38,78085.79,0.0,-0.35019,0.00012,29.63555]
[1778933031571,37.38,78085.79,0.0,-0.35019,0.00012,29.63555]
[1778933031572,37.38,78069.71,0.0,-0.35218,0.00012,29.69028]
[1778933031741,37.38,78069.71,0.0,-0.35218,0.00012,29.69028]
[1778933031778,37.38,78069.71,0.0,-0.35218,0.00012,29.69028]
[1778933031949,37.38,78069.71,0.0,-0.35218,0.00012,29.69028]
[1778933031974,37.38,78069.71,0.0,-0.35218,0.00012,29.69028]
[1778933032070,37.38,78069.71,0.0,-0.35218,0.00012,29.69028]
[1778933032080,37.38,78069.71,0.0,-0.35218,0.00012,29.69028]
[1778933032100,37.38,78069.71,0.0,-0.35218,0.00012,29.69028]
[1778933032427,37.38,78069.71,0.0,-0.35218,0.00012,29.69028]
[1778933032457,37.38,78069.71,0.0,-0.35218,0.00012,29.69028]
[1778933032558,37.38,78057.09,0.0,-0.35374,0.00012,29.73259]
[1778933032669,37.38,78057.09,0.0,-0.35374,0.00012,29.73259]
[1778933032775,37.38,78057.09,0.0,-0.35374,0.00012,29.73259]
[1778933033302,37.38,78057.09,0.0,-0.35374,0.00012,29.73259]
[1778933033572,37.38,78058.58,0.0,-0.35355,0.00012,29.72741]
[1778933037415,37.38,78060.29,0.0,-0.35334,0.00012,29.72177]
[1778933037436,37.38,78060.29,0.0,-0.35334,0.00012,29.72177]
[1778933037516,37.38,78060.09,0.0,-0.35337,0.00012,29.72255]
[1778933038835,37.38,78060.09,0.0,-0.35337,0.00012,29.72255]
[1778933041321,37.38,78066.21,0.0,-0.35261,0.00012,29.70205]
[1778933041439,37.38,78063.44,0.0,-0.35296,0.00012,29.71128]
[1778933046474,37.38,78057.57,0.0,-0.35368,0.00012,29.73085]
[1778933051515,37.37,78055.21,0.0,-0.35397,0.00012,29.7385]
[1778933056545,37.37,78055.51,0.0,-0.35392,0.00012,29.73727]
[1778933064336,37.37,78056.54,0.0,-0.35379,0.00012,29.73364]
[1778933067325,37.37,78065.57,0.0,-0.35266,0.00012,29.70304]
[1778933070038,37.37,78053.76,0.0,-0.35412,0.00012,29.74255]
[1778933075660,37.36,78057.85,0.0,-0.35359,0.00012,29.72547]
[1778933081294,37.36,78062.59,0.0,-0.35299,0.00012,29.70928]
[1778933087149,37.36,78064.11,0.0,-0.35279,0.00012,29.70391]
[1778933090370,37.36,78066.13,0.0,-0.35254,0.00012,29.69705]
[1778933090384,37.36,78066.13,0.0,-0.35254,0.00012,29.69705]
[1778933090397,37.36,78066.13,0.0,-0.35254,0.00012,29.69709]
[1778933091638,37.36,78066.13,0.0,-0.35254,0.00012,29.69709]
[1778933092347,37.36,78064.91,0.0,-0.3527,0.00012,29.70131]
[1778933099176,37.36,78061.64,0.0,-0.35311,0.00012,29.71254]
[1778933100646,37.36,78061.32,0.0,-0.35315,0.00012,29.71375]
[1778933100853,37.36,78061.32,0.0,-0.35316,0.00012,29.71388]
[1778933106371,37.36,78058.02,0.0,-0.35356,0.00012,29.7248]
[1778933111929,37.36,78050.43,0.0,-0.3545,0.00012,29.74985]
[1778933117972,37.35,78048.66,0.0,-0.3547,0.00012,29.75525]
[1778933125023,37.35,78046.91,0.0,-0.3549,0.00012,29.76061]
[1778933130057,37.35,78049.79,0.0,-0.35453,0.00012,29.75069]
[1778933135090,37.34,78047.77,0.0,-0.35476,0.00012,29.75409]
[1778933140126,37.34,78049.37,0.0,-0.35455,0.00012,29.74844]
[1778933145161,37.34,78054.06,0.0,-0.35396,0.00012,29.73246]
[1778933151203,37.33,78054.54,0.0,-0.35389,0.00012,29.73054]
[1778933157245,37.33,78054.24,0.0,-0.35392,0.00012,29.73126]
[1778933162280,37.33,78054.5,0.0,-0.35388,0.00012,29.73018]
[1778933167315,37.33,78053.88,0.0,-0.35395,0.00012,29.73205]
[1778933172676,37.32,78053.79,0.0,-0.35395,0.00012,29.73218]
[1778933178395,37.32,78052.68,0.0,-0.35408,0.00012,29.73557]
[1778933183430,37.32,78053.66,0.0,-0.35395,0.00012,29.73205]
[1778933188465,37.32,78054.49,0.0,-0.35384,0.00012,29.72903]
[1778933193500,37.31,78055.3,0.0,-0.35372,0.00012,29.72304]
[1778933199542,37.31,78052.46,0.0,-0.35406,0.00012,29.73231]
[1778933204577,37.31,78049.19,0.0,-0.35446,0.00012,29.74303]
[1778933209613,37.31,78046.88,0.0,-0.35474,0.00012,29.75051]
[1778933214458,37.31,78044.97,0.0,-0.35498,0.00012,29.7567]
[1778933214648,37.3,78044.65,0.0,-0.35502,0.00012,29.75772]
[1778933219683,37.3,78043.11,0.0,-0.3552,0.00012,29.76262]
[1778933224721,37.3,78041.65,0.0,-0.35537,0.00012,29.7672]
[1778933225002,37.3,78041.65,0.0,-0.35537,0.00012,29.7672]
[1778933225009,37.3,78041.65,0.0,-0.35537,0.00012,29.7672]
[1778933225725,37.3,78041.47,0.0,-0.35539,0.00012,29.76775]
[1778933227739,37.3,78032.77,0.0,-0.35648,0.00013,29.7964]
[1778933230646,37.3,78033.5,0.0,-0.35638,0.00013,29.79393]
[1778933231136,37.3,78034.49,0.0,-0.35626,0.00013,29.79053]
[1778933235042,37.3,78035.77,0.0,-0.3561,0.00013,29.7863]
[1778933235795,37.29,78035.77,0.0,-0.35608,0.00013,29.78597]
[1778933240684,37.29,78039.61,0.0,-0.3556,0.00012,29.77307]
[1778933245865,37.29,78044.15,0.0,-0.35502,0.00012,29.75755]
[1778933250900,37.28,78046.17,0.0,-0.35475,0.00012,29.75053]
[1778933255934,37.28,78047.52,0.0,-0.35456,0.00012,29.7427]
[1778933257836,37.28,78047.63,0.0,-0.35455,0.00012,29.74222]
[1778933258677,37.28,78056.77,0.0,-0.35341,0.00012,29.71154]
[1778933262695,37.28,78058.54,0.0,-0.35318,0.00012,29.70551]
[1778933266005,37.28,78048.5,0.0,-0.35443,0.00012,29.73905]
[1778933271218,37.28,78049.28,0.0,-0.35433,0.00012,29.73628]
[1778933272083,37.27,78050.05,0.0,-0.35423,0.00012,29.73367]
[1778933277570,37.27,78050.45,0.0,-0.35417,0.00012,29.73211]
[1778933283423,37.27,78050.45,0.0,-0.35417,0.00012,29.73194]
[1778933289166,37.27,78052.46,0.0,-0.35391,0.00012,29.72498]
[1778933291167,37.27,78052.11,0.0,-0.35395,0.00012,29.72613]
[1778933292673,37.27,78050.05,0.0,-0.35421,0.00012,29.73301]
[1778933292680,37.27,78050.05,0.0,-0.35421,0.00012,29.73301]
[1778933294732,37.27,78049.29,0.0,-0.3543,0.00012,29.73549]
[1778933300244,37.26,78050.56,0.0,-0.35413,0.00012,29.73096]
[1778933306286,37.26,78051.1,0.0,-0.35406,0.00012,29.72891]
[1778933310760,37.26,78051.35,0.0,-0.35402,0.00012,29.72794]
[1778933310845,37.26,78051.55,0.0,-0.35399,0.00012,29.72719]
[1778933311372,37.26,78051.55,0.0,-0.35399,0.00012,29.72719]
[1778933311425,37.26,78051.55,0.0,-0.35399,0.00012,29.72719]
[1778933311566,37.26,78051.55,0.0,-0.35399,0.00012,29.72719]
[1778933311627,37.26,78051.55,0.0,-0.35399,0.00012,29.72719]
[1778933312126,37.26,78046.67,0.0,-0.35459,0.00012,29.7405]
[1778933312175,37.26,78046.67,0.0,-0.35459,0.00012,29.7405]
[1778933312563,37.26,78046.67,0.0,-0.35459,0.00012,29.7405]
[1778933312635,37.26,78046.67,0.0,-0.35459,0.00012,29.7405]
[1778933313092,37.26,78041.84,0.0,-0.35519,0.00013,29.75657]
[1778933313142,37.26,78041.84,0.0,-0.35519,0.00013,29.75657]
[1778933313271,37.26,78041.84,0.0,-0.35519,0.00013,29.75657]
[1778933313449,37.26,78040.35,0.0,-0.35538,0.00013,29.76146]
[1778933319377,37.25,78036.69,0.0,-0.35582,0.00013,29.77318]
[1778933327433,37.25,78033.85,0.0,-0.35616,0.00013,29.78198]
[1778933329739,37.25,78032.07,0.0,-0.35638,0.00013,29.78779]
[1778933329808,37.25,78032.07,0.0,-0.35638,0.00013,29.78779]
[1778933329839,37.25,78031.18,0.0,-0.35648,0.00013,29.79058]
[1778933336496,37.24,78029.34,0.0,-0.3567,0.00013,29.79617]
[1778933342539,37.24,78027.02,0.0,-0.35697,0.00013,29.80333]
[1778933347572,37.23,78025.15,0.0,-0.35719,0.00013,29.80909]
[1778933351228,37.23,78024.8,0.0,-0.35723,0.00013,29.81001]
[1778933351269,37.23,78024.8,0.0,-0.35723,0.00013,29.81001]
[1778933352404,37.23,78024.66,0.0,-0.35724,0.00013,29.8104]
[1778933352608,37.23,78024.49,0.0,-0.35726,0.00013,29.81088]
[1778933354454,37.23,78024.22,0.0,-0.35729,0.00013,29.81169]
[1778933354459,37.23,78024.22,0.0,-0.35729,0.00013,29.81169]
[1778933354623,37.23,78024.18,0.0,-0.3573,0.00013,29.81175]
[1778933356519,37.23,78024.1,0.0,-0.3573,0.00013,29.81194]
[1778933356564,37.23,78024.75,0.0,-0.35722,0.00013,29.80973]
[1778933360632,37.22,78025.76,0.0,-0.35709,0.00013,29.80626]
[1778933360729,37.22,78025.76,0.0,-0.35708,0.00013,29.80611]
[1778933366706,37.22,78028.34,0.0,-0.35675,0.00013,29.79718]
[1778933371741,37.21,78027.71,0.0,-0.3568,0.00013,29.79586]
[1778933376777,37.21,78025.41,0.0,-0.35708,0.00013,29.80314]
[1778933381811,37.21,78023.7,0.0,-0.35728,0.00013,29.80831]
[1778933386846,37.2,78023.46,0.0,-0.35729,0.00013,29.8087]
[1778933391881,37.2,78022.82,0.0,-0.35736,0.00013,29.81042]
[1778933396915,37.19,78022.16,0.0,-0.35743,0.00013,29.81224]
[1778933401951,37.19,78021.75,0.0,-0.35747,0.00013,29.81315]
[1778933406986,37.19,78021.45,0.0,-0.3575,0.00013,29.81378]
[1778933410059,37.18,78022.59,0.0,-0.35734,0.00013,29.80983]
[1778933410062,37.18,78022.92,0.0,-0.3573,0.00013,29.80874]
[1778933416049,37.18,78022.92,0.0,-0.35729,0.00013,29.80835]
[1778933421083,37.18,78022.19,0.0,-0.35737,0.00013,29.81047]
[1778933426576,37.18,78021.62,0.0,-0.35744,0.00013,29.81217]
[1778933426583,37.18,78021.62,0.0,-0.35744,0.00013,29.81217]
[1778933426638,37.18,78021.62,0.0,-0.35744,0.00013,29.81217]
[1778933426677,37.17,78021.69,0.0,-0.35743,0.00013,29.81183]
[1778933435476,37.17,78021.6,0.0,-0.35743,0.00013,29.81191]
[1778933440625,37.17,78018.92,0.0,-0.35774,0.00013,29.81715]
[1778933441121,37.17,78018.83,0.0,-0.35775,0.00013,29.81745]
[1778933446263,37.16,78018.42,0.0,-0.35778,0.00013,29.81833]
[1778933450684,37.16,78018.55,0.0,-0.35776,0.00013,29.8177]
[1778933451283,37.16,78018.6,0.0,-0.35775,0.00013,29.81747]
[1778933454716,37.16,78018.65,0.0,-0.35774,0.00013,29.8171]
[1778933460359,37.15,78019.08,0.0,-0.35767,0.00013,29.81518]
[1778933465394,37.15,78019.23,0.0,-0.35764,0.00013,29.81432]
[1778933466579,37.15,78019.23,0.0,-0.35764,0.00013,29.81432]
[1778933466680,37.15,78019.09,0.0,-0.35765,0.00013,29.8147]
[1778933472443,37.14,78019.19,0.0,-0.35762,0.00013,29.8139]
[1778933477479,37.14,78019.26,0.0,-0.3576,0.00013,29.81327]
[1778933489040,37.13,78020.19,0.0,-0.35745,0.00013,29.80937]
[1778933494598,37.12,78019.91,0.0,-0.35746,0.00013,29.80688]
[1778933499633,37.12,78019.72,0.0,-0.35747,0.00013,29.80703]
[1778933507689,37.11,78019.7,0.0,-0.35745,0.00013,29.80645]
[1778933512724,37.11,78020.49,0.0,-0.35734,0.00013,29.80354]
[1778933518766,37.1,78020.37,0.0,-0.35734,0.00013,29.80343]
[1778933523801,37.1,78018.85,0.0,-0.35752,0.00013,29.80815]
[1778933528835,37.1,78018.6,0.0,-0.35754,0.00013,29.80861]
[1778933537900,37.09,78019.16,0.0,-0.35745,0.00013,29.80607]
[1778933545956,37.08,78019.2,0.0,-0.35742,0.00013,29.8054]
[1778933550992,37.08,78017.74,0.0,-0.3576,0.00013,29.80988]
[1778933556027,37.08,78017.93,0.0,-0.35755,0.00013,29.80581]
[1778933562070,37.07,78017.99,0.0,-0.35752,0.00013,29.80519]
[1778933562622,37.07,78017.99,0.0,-0.35752,0.00013,29.80519]
[1778933563078,37.07,78018.18,0.0,-0.3575,0.00013,29.80457]
[1778933563639,37.07,78018.18,0.0,-0.3575,0.00013,29.80457]
[1778933563808,37.07,78018.18,0.0,-0.3575,0.00013,29.80457]
[1778933563960,37.07,78018.18,0.0,-0.3575,0.00013,29.80457]
[1778933563993,37.07,78018.18,0.0,-0.3575,0.00013,29.80457]
[1778933564168,37.07,78018.18,0.0,-0.3575,0.00013,29.80457]
[1778933564187,37.07,78007.39,0.0,-0.35886,0.00013,29.83978]
[1778933564534,37.07,78007.39,0.0,-0.35886,0.00013,29.83978]
[1778933565090,37.07,78007.39,0.0,-0.35885,0.00013,29.83969]
[1778933565850,37.07,78007.39,0.0,-0.35885,0.00013,29.83969]
[1778933566097,37.07,78006.52,0.0,-0.35896,0.00013,29.84243]
[1778933571179,37.06,78006.02,0.0,-0.359,0.00013,29.84354]
[1778933576144,37.06,78006.92,0.0,-0.35888,0.00013,29.84039]
[1778933576167,37.06,78007.57,0.0,-0.3588,0.00013,29.83822]
[1778933577393,37.06,78008.13,0.0,-0.35873,0.00013,29.83633]
[1778933582892,37.06,78008.79,0.0,-0.35863,0.00013,29.83391]
[1778933583156,37.06,78008.79,0.0,-0.35863,0.00013,29.83391]
[1778933584376,37.06,78007.31,0.0,-0.35882,0.00013,29.83869]
[1778933586839,37.06,78006.88,0.0,-0.35887,0.00013,29.83996]
[1778933586909,37.05,78007.83,0.0,-0.35875,0.00013,29.8368]
[1778933592350,37.05,78005.63,0.0,-0.35902,0.00013,29.84372]
[1778933599019,37.05,78003.3,0.0,-0.35929,0.00013,29.85083]
[1778933599198,37.05,78003.2,0.0,-0.3593,0.00013,29.85101]
[1778933604224,37.04,78009.01,0.0,-0.35855,0.00013,29.83166]
[1778933609237,37.04,78014.91,0.0,-0.35779,0.00013,29.81183]
[1778933614319,37.03,78017.74,0.0,-0.35742,0.00013,29.79922]
[1778933619408,37.03,78018.26,0.0,-0.35734,0.00013,29.7973]
[1778933624531,37.03,78019.29,0.0,-0.35721,0.00013,29.7937]
[1778933629659,37.03,78019.29,0.0,-0.3572,0.00013,29.79353]
[1778933631797,37.03,78019.29,0.0,-0.3572,0.00013,29.79341]
[1778933631902,37.03,78019.29,0.0,-0.3572,0.00013,29.79341]
[1778933633645,37.03,78021.2,0.0,-0.35695,0.00013,29.78706]
[1778933633791,37.03,78021.2,0.0,-0.35695,0.00013,29.78706]
[1778933640108,37.02,78025.17,0.0,-0.35645,0.00013,29.77367]
[1778933650178,37.02,78025.46,0.0,-0.3564,0.00013,29.77245]
[1778933655732,37.02,78025.82,0.0,-0.35635,0.00013,29.77111]
[1778933664795,37.02,78025.55,0.0,-0.35638,0.00013,29.77176]
[1778933669832,37.02,78025.85,0.0,-0.35633,0.00013,29.77062]
[1778933674867,37.01,78025.99,0.0,-0.3563,0.00013,29.76698]
[1778933679902,37.01,78026.1,0.0,-0.35628,0.00013,29.76647]
[1778933684937,37.01,78026.79,0.0,-0.35619,0.00013,29.76404]
[1778933690458,37.01,78028.35,0.0,-0.35599,0.00013,29.75871]
[1778933696015,37.01,78031.05,0.0,-0.35565,0.00013,29.74961]
[1778933698057,37.01,78031.36,0.0,-0.35561,0.00013,29.74856]
[1778933698198,37.01,78031.36,0.0,-0.35561,0.00013,29.74856]
[1778933703224,37.01,78031.6,0.0,-0.35558,0.00013,29.74774]
[1778933703531,37.01,78026.3,0.0,-0.35624,0.00013,29.76543]
[1778933703577,37.01,78026.3,0.0,-0.35624,0.00013,29.76543]
[1778933709112,37.01,78028.54,0.0,-0.35596,0.00013,29.75788]
[1778933715154,37.01,78027.96,0.0,-0.35603,0.00013,29.75974]
[1778933720189,37.01,78027.33,0.0,-0.35611,0.00013,29.76176]
[1778933726232,37.01,78027.22,0.0,-0.35612,0.00013,29.76203]
[1778933728613,37.01,78027.28,0.0,-0.35611,0.00013,29.76181]
[1778933728786,37.01,78027.28,0.0,-0.35611,0.00013,29.76181]
[1778933734288,37.01,78027.96,0.0,-0.35602,0.00013,29.75677]
[1778933739324,37.01,78028.9,0.0,-0.35591,0.00013,29.75392]
[1778933739665,37.01,78028.9,0.0,-0.35591,0.00013,29.75392]
[1778933740357,37.01,78030.33,0.0,-0.35573,0.00013,29.74914]
[1778933742858,37.01,78031.47,0.0,-0.35559,0.00013,29.7455]
[1778933742865,37.01,78031.47,0.0,-0.35559,0.00013,29.7455]
[1778933744908,37.01,78032.45,0.0,-0.35547,0.00013,29.74233]
[1778933745366,37.01,78032.45,0.0,-0.35547,0.00013,29.74239]
[1778933750884,37.02,78034.1,0.0,-0.35528,0.00013,29.73714]
[1778933756445,37.02,78033.73,0.0,-0.35533,0.00013,29.73865]
[1778933758390,37.02,78033.73,0.0,-0.35533,0.00013,29.73865]
[1778933758433,37.02,78032.0,0.0,-0.35555,0.00013,29.74455]
[1778933758498,37.02,78032.0,0.0,-0.35555,0.00013,29.74455]
[1778933759386,37.02,78032.0,0.0,-0.35555,0.00013,29.74455]
[1778933759349,37.02,78027.42,0.0,-0.35613,0.00013,29.75993]
[1778933759451,37.02,78027.42,0.0,-0.35613,0.00013,29.75993]
[1778933759510,37.02,78027.42,0.0,-0.35613,0.00013,29.75993]
[1778933759578,37.02,78027.42,0.0,-0.35613,0.00013,29.75993]
[1778933759675,37.02,78027.42,0.0,-0.35613,0.00013,29.75993]
[1778933759699,37.02,78027.42,0.0,-0.35613,0.00013,29.75993]
[1778933759739,37.02,78027.42,0.0,-0.35613,0.00013,29.75993]
[1778933759885,37.02,78027.42,0.0,-0.35613,0.00013,29.75993]
[1778933759923,37.02,78027.42,0.0,-0.35613,0.00013,29.75993]
[1778933760093,37.02,78027.42,0.0,-0.35613,0.00013,29.75993]
[1778933760191,37.02,78023.42,0.0,-0.35664,0.00013,29.77323]
[1778933762348,37.02,78019.15,0.0,-0.35718,0.00013,29.78741]
[1778933762551,37.02,78017.94,0.0,-0.35733,0.00013,29.79142]
[1778933763490,37.02,78017.94,0.0,-0.35733,0.00013,29.79142]
[1778933764411,37.03,78017.15,0.0,-0.35744,0.00013,29.79433]
[1778933769428,37.03,78016.04,0.0,-0.35759,0.00013,29.79839]
[1778933771153,37.03,78014.8,0.0,-0.35776,0.00013,29.80258]
[1778933771312,37.03,78014.8,0.0,-0.35776,0.00013,29.80258]
[1778933771449,37.03,78014.8,0.0,-0.35776,0.00013,29.80258]
[1778933771369,37.03,78007.72,0.0,-0.35865,0.00013,29.82582]
[1778933771667,37.03,78007.72,0.0,-0.35865,0.00013,29.82582]
[1778933771759,37.03,78003.26,0.0,-0.35921,0.00013,29.84038]
[1778933776770,37.03,78001.55,0.0,-0.35943,0.00013,29.84592]
[1778933779359,37.03,78000.09,0.0,-0.35961,0.00013,29.85064]
[1778933780777,37.03,77988.22,0.0,-0.36112,0.00013,29.88895]
[1778933781951,37.03,77986.08,0.0,-0.36139,0.00013,29.89579]
[1778933781957,37.03,77986.08,0.0,-0.36139,0.00013,29.89579]
[1778933782016,37.03,77985.5,0.0,-0.36146,0.00013,29.89762]
[1778933787764,37.03,77983.92,0.0,-0.36165,0.00013,29.90251]
[1778933788171,37.03,77983.92,0.0,-0.36165,0.00013,29.90251]
[1778933788469,37.03,77981.4,0.0,-0.36197,0.00013,29.91049]
[1778933788604,37.03,77981.4,0.0,-0.36197,0.00013,29.91049]
[1778933788610,37.03,77981.4,0.0,-0.36197,0.00013,29.91049]
[1778933788675,37.03,77981.4,0.0,-0.36197,0.00013,29.91049]
[1778933790232,37.03,77981.4,0.0,-0.36197,0.00013,29.91049]
[1778933790333,37.03,77983.74,0.0,-0.36167,0.00013,29.90295]
[1778933791283,37.03,77983.74,0.0,-0.36167,0.00013,29.90295]
[1778933791320,37.03,77983.74,0.0,-0.36167,0.00013,29.90295]
[1778933796731,37.02,77985.9,0.0,-0.36138,0.00013,29.89291]
[1778933802860,37.02,77982.43,0.0,-0.36182,0.00013,29.90395]
[1778933809819,37.02,77982.43,0.0,-0.36182,0.00013,29.90385]
[1778933815864,37.02,77982.59,0.0,-0.36179,0.00013,29.90324]
[1778933820679,37.02,77980.91,0.0,-0.362,0.00013,29.90854]
[1778933821392,37.02,77978.12,0.0,-0.36236,0.00013,29.91737]
[1778933826941,37.02,77974.47,0.0,-0.36281,0.00013,29.92878]
[1778933828912,37.02,77974.85,0.0,-0.36276,0.00013,29.92754]
[1778933828954,37.02,77974.85,0.0,-0.36276,0.00013,29.92754]
[1778933828975,37.02,77974.85,0.0,-0.36276,0.00013,29.92754]
[1778933828995,37.02,77974.85,0.0,-0.36276,0.00013,29.92754]
[1778933829268,37.02,77974.85,0.0,-0.36276,0.00013,29.92754]
[1778933829283,37.02,77974.85,0.0,-0.36276,0.00013,29.92754]
[1778933829297,37.02,77974.85,0.0,-0.36276,0.00013,29.92754]
[1778933829353,37.02,77974.85,0.0,-0.36276,0.00013,29.92754]
[1778933829513,37.02,77974.85,0.0,-0.36276,0.00013,29.92754]
[1778933829471,37.02,77965.86,0.0,-0.3639,0.00013,29.9559]
[1778933829785,37.02,77965.86,0.0,-0.3639,0.00013,29.9559]
[1778933829930,37.02,77965.86,0.0,-0.3639,0.00013,29.9559]
[1778933830002,37.02,77965.86,0.0,-0.3639,0.00013,29.9559]
[1778933830133,37.02,77965.86,0.0,-0.3639,0.00013,29.9559]
[1778933830154,37.02,77965.86,0.0,-0.3639,0.00013,29.9559]
[1778933830308,37.02,77965.86,0.0,-0.3639,0.00013,29.9559]
[1778933830343,37.02,77965.86,0.0,-0.3639,0.00013,29.9559]
[1778933830370,37.02,77965.86,0.0,-0.3639,0.00013,29.9559]
[1778933830426,37.02,77965.86,0.0,-0.3639,0.00013,29.9559]
[1778933830486,37.02,77959.44,0.0,-0.36472,0.00013,29.97608]
[1778933830637,37.02,77959.44,0.0,-0.36472,0.00013,29.97608]
[1778933830782,37.02,77959.44,0.0,-0.36472,0.00013,29.97608]
[1778933830973,37.02,77959.44,0.0,-0.36472,0.00013,29.97608]
[1778933830989,37.02,77959.44,0.0,-0.36472,0.00013,29.97608]
[1778933831024,37.02,77959.44,0.0,-0.36472,0.00013,29.97608]
[1778933831243,37.02,77959.44,0.0,-0.36472,0.00013,29.97608]
[1778933831435,37.02,77959.44,0.0,-0.36472,0.00013,29.97608]
[1778933831461,37.02,77960.79,0.0,-0.36455,0.00013,29.97186]
[1778933832401,37.02,77960.79,0.0,-0.36455,0.00013,29.97186]
[1778933832470,37.02,77960.6,0.0,-0.36457,0.00013,29.97247]
[1778933832554,37.02,77960.6,0.0,-0.36457,0.00013,29.97247]
[1778933833473,37.02,77960.6,0.0,-0.36457,0.00013,29.97247]
[1778933833989,37.02,77960.56,0.0,-0.36458,0.00013,29.97261]
[1778933839025,37.02,77962.78,0.0,-0.3643,0.00013,29.96572]
[1778933839799,37.02,77962.78,0.0,-0.3643,0.00013,29.96572]
[1778933840032,37.02,77963.77,0.0,-0.36417,0.00013,29.96262]
[1778933844333,37.02,77962.02,0.0,-0.3644,0.00013,29.96813]
[1778933849401,37.02,77961.24,0.0,-0.3645,0.00013,29.97076]
[1778933854407,37.02,77962.91,0.0,-0.36429,0.00013,29.96271]
[1778933859425,37.03,77964.03,0.0,-0.36415,0.00013,29.95939]
[1778933860615,37.03,77964.15,0.0,-0.36414,0.00013,29.9591]
[1778933861184,37.03,77964.15,0.0,-0.36414,0.00013,29.9591]
[1778933861564,37.03,77964.15,0.0,-0.36414,0.00013,29.9591]
[1778933861650,37.03,77964.15,0.0,-0.36414,0.00013,29.9591]
[1778933862295,37.03,77964.15,0.0,-0.36414,0.00013,29.9591]
[1778933862312,37.03,77972.42,0.0,-0.36309,0.00013,29.93307]
[1778933863337,37.03,77972.42,0.0,-0.36309,0.00013,29.93307]
[1778933863371,37.03,77973.84,0.0,-0.36291,0.00013,29.92868]
[1778933869235,37.03,77976.88,0.0,-0.36253,0.00013,29.91917]
[1778933874274,37.03,77977.57,0.0,-0.36244,0.00013,29.91684]
[1778933879308,37.03,77978.18,0.0,-0.36236,0.00013,29.91484]
[1778933884341,37.03,77974.21,0.0,-0.36288,0.00013,29.92779]
[1778933889375,37.04,77971.16,0.0,-0.36328,0.00013,29.93777]
[1778933894410,37.04,77969.97,0.0,-0.36343,0.00013,29.94173]
[1778933900452,37.04,77973.87,0.0,-0.36293,0.00013,29.92923]
[1778933905487,37.04,77975.76,0.0,-0.36269,0.00013,29.92318]
[1778933906524,37.04,77975.76,0.0,-0.36269,0.00013,29.92318]
[1778933906530,37.03,77978.39,0.0,-0.36236,0.00013,29.91479]
[1778933908525,37.03,77978.39,0.0,-0.36236,0.00013,29.91475]
[1778933908535,37.03,77978.39,0.0,-0.36236,0.00013,29.91475]
[1778933909515,37.03,77977.77,0.0,-0.36243,0.00013,29.91665]
[1778933914552,37.03,77972.77,0.0,-0.36305,0.00013,29.92935]
[1778933915808,37.03,77972.45,0.0,-0.36309,0.00013,29.93036]
[1778933916578,37.03,77970.45,0.0,-0.36335,0.00013,29.93679]
[1778933917346,37.03,77970.45,0.0,-0.36335,0.00013,29.93679]
[1778933917420,37.03,77970.45,0.0,-0.36335,0.00013,29.93679]
[1778933917861,37.03,77970.45,0.0,-0.36335,0.00013,29.93691]
[1778933917923,37.03,77970.45,0.0,-0.36335,0.00013,29.93691]
[1778933917947,37.03,77966.82,0.0,-0.36381,0.00013,29.94835]
[1778933923615,37.04,77960.1,0.0,-0.36469,0.00013,29.97001]
[1778933928821,37.05,77958.64,0.0,-0.36489,0.00013,29.97492]
[1778933934695,37.05,77953.63,0.0,-0.36555,0.00013,29.99115]
[1778933939728,37.06,77950.58,0.0,-0.36596,0.00013,30.00114]
[1778933945264,37.06,77949.08,0.0,-0.36616,0.00013,30.0062]
[1778933950288,37.07,77945.31,0.0,-0.36666,0.00013,30.01834]
[1778933953826,37.08,77953.92,0.0,-0.36559,0.00013,29.99228]
[1778933960874,37.09,77952.51,0.0,-0.3658,0.00013,29.99746]
[1778933965910,37.09,77948.47,0.0,-0.36633,0.00013,30.0105]
[1778933971211,37.09,77947.65,0.0,-0.36644,0.00013,30.01313]
[1778933977994,37.11,77946.57,0.0,-0.36661,0.00013,30.01461]
[1778933983029,37.11,77946.4,0.0,-0.36665,0.00013,30.01566]
[1778933987638,37.12,77933.12,0.0,-0.36836,0.00013,30.05666]
[1778933987876,37.12,77933.12,0.0,-0.36836,0.00013,30.05666]
[1778933988626,37.12,77931.79,0.0,-0.36853,0.00013,30.06076]
[1778933990526,37.12,77931.66,0.0,-0.36855,0.00013,30.06124]
[1778933990562,37.12,77931.66,0.0,-0.36855,0.00013,30.06124]
[1778933991976,37.12,77931.05,0.0,-0.36863,0.00013,30.06316]
[1778933992599,37.13,77931.46,0.0,-0.36858,0.00013,30.06207]
[1778933998136,37.13,77933.72,0.0,-0.36831,0.00013,30.0556]
[1778934003171,37.13,77933.94,0.0,-0.3683,0.00013,30.05531]
[1778934006332,37.14,77933.81,0.0,-0.36832,0.00013,30.05585]
[1778934006955,37.14,77927.38,0.0,-0.36914,0.00013,30.07539]
[1778934006959,37.14,77927.38,0.0,-0.36914,0.00013,30.07539]
[1778934007023,37.14,77927.38,0.0,-0.36914,0.00013,30.07539]
[1778934007200,37.14,77927.38,0.0,-0.36914,0.00013,30.07539]
[1778934008386,37.14,77927.38,0.0,-0.36914,0.00013,30.07539]
[1778934008392,37.14,77927.38,0.0,-0.36914,0.00013,30.07539]
[1778934015990,37.14,77933.08,0.0,-0.36843,0.00013,30.05867]
[1778934023312,37.15,77934.47,0.0,-0.36827,0.00013,30.05489]
[1778934028346,37.15,77936.45,0.0,-0.36803,0.00013,30.04924]
[1778934032700,37.15,77936.45,0.0,-0.36803,0.00013,30.04924]
[1778934032746,37.16,77936.7,0.0,-0.368,0.00013,30.04569]
[1778934032755,37.16,77936.7,0.0,-0.368,0.00013,30.04569]
[1778934032823,37.16,77936.7,0.0,-0.368,0.00013,30.04569]
[1778934033383,37.16,77937.94,0.0,-0.36784,0.00013,30.04197]
[1778934036402,37.16,77949.14,0.0,-0.36643,0.00013,30.00793]
[1778934041441,37.16,77950.81,0.0,-0.36623,0.00013,30.00319]
[1778934047482,37.17,77950.2,0.0,-0.36632,0.00013,30.00555]
[1778934052518,37.17,77948.44,0.0,-0.36656,0.00013,30.01136]
[1778934057553,37.18,77946.64,0.0,-0.36681,0.00013,30.01737]
[1778934063098,37.19,77944.84,0.0,-0.36705,0.00013,30.02329]
[1778934068630,37.19,77942.77,0.0,-0.36733,0.00013,30.03011]
[1778934075680,37.2,77942.42,0.0,-0.3674,0.00013,30.03177]
[1778934080713,37.2,77941.01,0.0,-0.3676,0.00013,30.03651]
[1778934085750,37.21,77942.53,0.0,-0.36742,0.00013,30.03237]
[1778934086131,37.21,77942.53,0.0,-0.36742,0.00013,30.03237]
[1778934086225,37.21,77942.53,0.0,-0.36742,0.00013,30.03237]
[1778934086755,37.21,77944.2,0.0,-0.36721,0.00013,30.02738]
[1778934088629,37.21,77948.34,0.0,-0.36669,0.00013,30.01484]
[1778934089000,37.21,77952.78,0.0,-0.36613,0.00013,30.00134]
[1778934094811,37.22,77953.83,0.0,-0.36601,0.00013,29.9958]
[1778934097442,37.22,77953.31,0.0,-0.36608,0.00013,29.99751]
[1778934098925,37.23,77950.26,0.0,-0.36648,0.00013,30.00719]
[1778934105896,37.24,77949.76,0.0,-0.36657,0.00013,30.00944]
[1778934110267,37.24,77947.43,0.0,-0.36688,0.00013,30.01686]
[1778934110334,37.24,77947.67,0.0,-0.36685,0.00013,30.01622]
[1778934115965,37.25,77941.61,0.0,-0.36764,0.00013,30.03521]
[1778934122008,37.25,77939.73,0.0,-0.3679,0.00013,30.04139]
[1778934128809,37.26,77938.45,0.0,-0.36808,0.00013,30.04567]
[1778934128914,37.26,77938.45,0.0,-0.36808,0.00013,30.04575]
[1778934134092,37.26,77937.12,0.0,-0.36826,0.00013,30.05023]
[1778934139128,37.27,77936.4,0.0,-0.36837,0.00013,30.05277]
[1778934144162,37.27,77935.92,0.0,-0.36844,0.00013,30.0545]
[1778934149197,37.28,77935.21,0.0,-0.36855,0.00013,30.05706]
[1778934154234,37.28,77934.26,0.0,-0.36867,0.00013,30.05724]
[1778934159015,37.28,77932.69,0.0,-0.36888,0.00013,30.06219]
[1778934159060,37.28,77932.69,0.0,-0.36888,0.00013,30.06219]
[1778934160668,37.29,77936.32,0.0,-0.36842,0.00013,30.0514]
[1778934160714,37.29,77936.32,0.0,-0.36842,0.00013,30.0514]
[1778934160843,37.29,77936.32,0.0,-0.36842,0.00013,30.0514]
[1778934160754,37.29,77940.55,0.0,-0.36789,0.00013,30.0387]
[1778934161077,37.29,77940.55,0.0,-0.36789,0.00013,30.0387]
[1778934161116,37.29,77940.55,0.0,-0.36789,0.00013,30.0387]
[1778934161300,37.29,77940.55,0.0,-0.36789,0.00013,30.0387]
[1778934161336,37.29,77939.01,0.0,-0.36808,0.00013,30.04336]
[1778934161896,37.29,77939.01,0.0,-0.36808,0.00013,30.04336]
[1778934162289,37.29,77939.01,0.0,-0.36809,0.00013,30.04343]
[1778934166778,37.29,77938.63,0.0,-0.36814,0.00013,30.04479]
[1778934167829,37.29,77938.01,0.0,-0.36823,0.00013,30.04687]
[1778934172877,37.3,77937.19,0.0,-0.36834,0.00013,30.04968]
[1778934177959,37.3,77937.64,0.0,-0.3683,0.00013,30.04866]
[1778934183007,37.31,77937.8,0.0,-0.36829,0.00013,30.04852]
[1778934187712,37.31,77940.93,0.0,-0.36791,0.00013,30.03936]
[1778934187817,37.31,77940.93,0.0,-0.36791,0.00013,30.03936]
[1778934187902,37.31,77943.4,0.0,-0.36759,0.00013,30.03188]
[1778934187909,37.31,77943.4,0.0,-0.36759,0.00013,30.03188]
[1778934187981,37.31,77943.4,0.0,-0.36759,0.00013,30.03188]
[1778934188039,37.31,77943.4,0.0,-0.36759,0.00013,30.03188]
[1778934188218,37.31,77943.4,0.0,-0.36759,0.00013,30.03188]
[1778934188292,37.31,77943.4,0.0,-0.36759,0.00013,30.03188]
[1778934188331,37.31,77943.4,0.0,-0.36759,0.00013,30.03188]
[1778934188392,37.31,77943.4,0.0,-0.36759,0.00013,30.03188]
[1778934188414,37.31,77943.4,0.0,-0.36759,0.00013,30.03188]
[1778934188438,37.31,77943.4,0.0,-0.36759,0.00013,30.03188]
[1778934188633,37.31,77943.4,0.0,-0.36759,0.00013,30.03188]
[1778934188640,37.31,77943.4,0.0,-0.36759,0.00013,30.03188]
[1778934188805,37.31,77943.4,0.0,-0.36759,0.00013,30.03188]
[1778934188851,37.31,77943.4,0.0,-0.36759,0.00013,30.03188]
[1778934188865,37.31,77950.26,0.0,-0.36673,0.00013,30.01115]
[1778934188938,37.31,77950.26,0.0,-0.36673,0.00013,30.01115]
[1778934189054,37.31,77950.26,0.0,-0.36673,0.00013,30.01115]
[1778934189088,37.31,77950.26,0.0,-0.36673,0.00013,30.01115]
[1778934189115,37.31,77950.26,0.0,-0.36673,0.00013,30.01115]
[1778934189125,37.31,77950.26,0.0,-0.36673,0.00013,30.01115]
[1778934189319,37.31,77950.26,0.0,-0.36673,0.00013,30.01115]
[1778934189375,37.31,77950.26,0.0,-0.36673,0.00013,30.01115]
[1778934189591,37.31,77950.26,0.0,-0.36673,0.00013,30.01115]
[1778934189804,37.31,77950.26,0.0,-0.36673,0.00013,30.01115]
[1778934189637,37.31,77960.46,0.0,-0.36544,0.00013,29.97988]
[1778934193154,37.31,77960.76,0.0,-0.3654,0.00013,29.9788]
[1778934193510,37.31,77960.74,0.0,-0.3654,0.00013,29.9788]
[1778934198542,37.3,77963.69,0.0,-0.36501,0.00013,29.96938]
[1778934199462,37.3,77963.69,0.0,-0.36501,0.00013,29.96938]
[1778934199577,37.3,77963.69,0.0,-0.36501,0.00013,29.96938]
[1778934200127,37.31,77959.65,0.0,-0.36552,0.00013,29.98187]
[1778934200222,37.31,77959.65,0.0,-0.36552,0.00013,29.98187]
[1778934200765,37.31,77954.97,0.0,-0.36612,0.00013,29.99637]
[1778934203851,37.31,77951.13,0.0,-0.36661,0.00013,30.00831]
[1778934203862,37.31,77951.13,0.0,-0.36661,0.00013,30.00831]
[1778934209207,37.31,77953.17,0.0,-0.36637,0.00013,30.00247]
[1778934218682,37.32,77953.43,0.0,-0.36636,0.00013,29.99951]
[1778934219532,37.32,77953.43,0.0,-0.36636,0.00013,29.99951]
[1778934219615,37.32,77953.43,0.0,-0.36636,0.00013,29.99951]
[1778934219828,37.32,77957.84,0.0,-0.3658,0.00013,29.98599]
[1778934220302,37.32,77957.84,0.0,-0.3658,0.00013,29.98599]
[1778934220692,37.32,77957.84,0.0,-0.3658,0.00013,29.98599]
[1778934220704,37.32,77957.84,0.0,-0.3658,0.00013,29.98599]
[1778934220777,37.32,77958.41,0.0,-0.36573,0.00013,29.98425]
[1778934222373,37.32,77960.66,0.0,-0.36544,0.00013,29.97733]
[1778934227745,37.33,77971.62,0.0,-0.36406,0.00013,29.94352]
[1778934232780,37.33,77973.6,0.0,-0.36382,0.00013,29.93742]
[1778934234222,37.33,77973.26,0.0,-0.36386,0.00013,29.9384]
[1778934234701,37.33,77973.26,0.0,-0.36386,0.00013,29.9384]
[1778934239829,37.32,77971.63,0.0,-0.36405,0.00013,29.94303]
[1778934242235,37.32,77971.63,0.0,-0.36405,0.00013,29.94303]
[1778934242927,37.32,77971.63,0.0,-0.36405,0.00013,29.94303]
[1778934250725,37.32,77967.05,0.0,-0.36461,0.00013,29.9569]
[1778934257956,37.32,77970.9,0.0,-0.36413,0.00013,29.94512]
[1778934261452,37.32,77973.51,0.0,-0.3638,0.00013,29.93703]
[1778934267018,37.32,77975.28,0.0,-0.36359,0.00013,29.93165]
[1778934268865,37.32,77975.28,0.0,-0.36359,0.00013,29.93165]
[1778934269375,37.32,77976.86,0.0,-0.36339,0.00013,29.92673]
[1778934269694,37.32,77976.86,0.0,-0.36339,0.00013,29.92673]
[1778934269789,37.32,77976.86,0.0,-0.36339,0.00013,29.92673]
[1778934270372,37.32,77972.62,0.0,-0.36392,0.00013,29.94]
[1778934270797,37.32,77972.62,0.0,-0.36392,0.00013,29.94]
[1778934271069,37.32,77970.07,0.0,-0.36425,0.00013,29.94795]
[1778934273786,37.32,77964.23,0.0,-0.36497,0.00013,29.96303]
[1778934273867,37.32,77957.42,0.0,-0.36584,0.00013,29.98409]
[1778934276082,37.32,77947.76,0.0,-0.36706,0.00013,30.01377]
[1778934279577,37.32,77943.1,0.0,-0.36766,0.00013,30.02802]
[1778934279593,37.33,77940.82,0.0,-0.36795,0.00013,30.03497]
[1778934282018,37.33,77938.01,0.0,-0.36831,0.00013,30.04355]
[1778934282095,37.33,77938.01,0.0,-0.36831,0.00013,30.04355]
[1778934287212,37.33,77936.68,0.0,-0.36849,0.00013,30.0478]
[1778934291146,37.33,77936.16,0.0,-0.36856,0.00013,30.0496]
[1778934291235,37.33,77936.16,0.0,-0.36856,0.00013,30.0496]
[1778934291308,37.33,77935.68,0.0,-0.36862,0.00013,30.05104]
[1778934294360,37.33,77932.45,0.0,-0.36904,0.00013,30.06084]
[1778934294944,37.34,77928.89,0.0,-0.36949,0.00013,30.07162]
[1778934299873,37.34,77928.95,0.0,-0.3695,0.00013,30.07173]
[1778934300089,37.34,77929.8,0.0,-0.36939,0.00013,30.06927]
[1778934300251,37.34,77929.8,0.0,-0.36939,0.00013,30.06927]
[1778934304672,37.34,77929.98,0.0,-0.36938,0.00013,30.06895]
[1778934304690,37.34,77924.71,0.0,-0.37005,0.00013,30.08471]
[1778934305301,37.34,77924.71,0.0,-0.37005,0.00013,30.08471]
[1778934305314,37.35,77924.2,0.0,-0.37012,0.00013,30.08631]
[1778934310321,37.35,77921.37,0.0,-0.37049,0.00013,30.09518]
[1778934312885,37.35,77921.18,0.0,-0.37052,0.00013,30.09584]
[1778934312944,37.35,77921.18,0.0,-0.37052,0.00013,30.09584]
[1778934312986,37.36,77920.2,0.0,-0.37065,0.00013,30.09894]
[1778934316930,37.36,77909.65,0.0,-0.37201,0.00013,30.13036]
[1778934321444,37.37,77907.16,0.0,-0.37234,0.00013,30.13797]
[1778934321506,37.37,77909.84,0.0,-0.372,0.00013,30.13016]
[1778934325229,37.37,77914.68,0.0,-0.3714,0.00013,30.1163]
[1778934330462,37.38,77916.49,0.0,-0.37119,0.00013,30.11148]
[1778934335497,37.38,77919.36,0.0,-0.37083,0.00013,30.10052]
[1778934340532,37.39,77923.03,0.0,-0.37038,0.00013,30.09019]
[1778934345568,37.4,77924.92,0.0,-0.37016,0.00013,30.08508]
[1778934350605,37.4,77925.65,0.0,-0.37009,0.00013,30.08342]
[1778934356645,37.41,77926.85,0.0,-0.36996,0.00013,30.08045]
[1778934365645,37.41,77928.25,0.0,-0.36979,0.00013,30.0766]
[1778934373785,37.42,77931.04,0.0,-0.36946,0.00013,30.06896]
[1778934379828,37.43,77931.2,0.0,-0.36947,0.00013,30.06906]
[1778934382881,37.43,77931.8,0.0,-0.3694,0.00013,30.06747]
[1778934387676,37.44,77939.95,0.0,-0.36838,0.00013,30.04352]
[1778934394934,37.44,77939.78,0.0,-0.36841,0.00013,30.04143]
[1778934399995,37.44,77939.22,0.0,-0.36849,0.00013,30.04333]
[1778934404395,37.45,77941.5,0.0,-0.3682,0.00013,30.03663]
[1778934404421,37.45,77941.5,0.0,-0.3682,0.00013,30.03663]
[1778934404450,37.45,77941.5,0.0,-0.3682,0.00013,30.03663]
[1778934405006,37.45,77941.41,0.0,-0.36822,0.00013,30.03693]
[1778934410040,37.45,77943.53,0.0,-0.36796,0.00013,30.03075]
[1778934416085,37.45,77944.19,0.0,-0.36788,0.00013,30.02904]
[1778934421119,37.45,77942.08,0.0,-0.36816,0.00013,30.03561]
[1778934426156,37.46,77937.07,0.0,-0.3688,0.00013,30.05081]
[1778934432198,37.46,77936.61,0.0,-0.36886,0.00013,30.0524]
[1778934438240,37.46,77935.65,0.0,-0.36899,0.00013,30.05549]
[1778934445792,37.47,77935.73,0.0,-0.36899,0.00013,30.05551]
[1778934451330,37.47,77934.01,0.0,-0.36921,0.00013,30.05785]
[1778934454164,37.47,77933.91,0.0,-0.36922,0.00013,30.05822]
[1778934454178,37.47,77933.91,0.0,-0.36922,0.00013,30.05822]
[1778934454522,37.47,77933.91,0.0,-0.36922,0.00013,30.05822]
[1778934454766,37.47,77933.91,0.0,-0.36922,0.00013,30.05822]
[1778934454992,37.47,77933.91,0.0,-0.36922,0.00013,30.05822]
[1778934455143,37.47,77927.28,0.0,-0.37006,0.00013,30.07794]
[1778934455233,37.47,77927.28,0.0,-0.37006,0.00013,30.07794]
[1778934455341,37.47,77927.28,0.0,-0.37006,0.00013,30.07794]
[1778934455558,37.47,77927.28,0.0,-0.37006,0.00013,30.07794]
[1778934455641,37.47,77927.28,0.0,-0.37006,0.00013,30.07794]
[1778934455660,37.47,77927.28,0.0,-0.37006,0.00013,30.07794]
[1778934455727,37.47,77927.28,0.0,-0.37006,0.00013,30.07794]
[1778934455970,37.47,77927.28,0.0,-0.37006,0.00013,30.07794]
[1778934456025,37.47,77927.28,0.0,-0.37006,0.00013,30.07794]
[1778934456034,37.47,77927.28,0.0,-0.37006,0.00013,30.07794]
[1778934456036,37.47,77927.28,0.0,-0.37006,0.00013,30.07794]
[1778934456063,37.47,77918.62,0.0,-0.37116,0.00013,30.10349]
[1778934456502,37.47,77918.62,0.0,-0.37116,0.00013,30.10349]
[1778934456562,37.47,77918.62,0.0,-0.37116,0.00013,30.10349]
[1778934456626,37.47,77918.62,0.0,-0.37116,0.00013,30.10349]
[1778934456678,37.47,77918.62,0.0,-0.37116,0.00013,30.10349]
[1778934457036,37.47,77918.62,0.0,-0.37116,0.00013,30.10349]
[1778934457098,37.47,77906.3,0.0,-0.37273,0.00013,30.13945]
[1778934458936,37.47,77906.3,0.0,-0.37273,0.00013,30.13945]
[1778934458968,37.47,77906.3,0.0,-0.37273,0.00013,30.13945]
[1778934460180,37.47,77905.81,0.0,-0.3728,0.00013,30.14106]
[1778934460394,37.48,77905.07,0.0,-0.3729,0.00013,30.1433]
[1778934463187,37.48,77904.54,0.0,-0.37297,0.00013,30.14512]
[1778934464117,37.48,77903.88,0.0,-0.37306,0.00013,30.14713]
[1778934469137,37.49,77904.01,0.0,-0.37306,0.00013,30.14717]
[1778934474164,37.49,77903.63,0.0,-0.37313,0.00013,30.14869]
[1778934475844,37.5,77903.63,0.0,-0.37313,0.00013,30.1489]
[1778934475907,37.5,77903.63,0.0,-0.37313,0.00013,30.1489]
[1778934477570,37.5,77898.03,0.0,-0.37385,0.00013,30.16504]
[1778934477617,37.5,77893.88,0.0,-0.37437,0.00013,30.17684]
[1778934480929,37.49,77894.18,0.0,-0.37433,0.00013,30.17588]
[1778934481486,37.49,77894.45,0.0,-0.37429,0.00013,30.17502]
[1778934481569,37.49,77894.45,0.0,-0.37429,0.00013,30.17502]
[1778934481711,37.49,77894.45,0.0,-0.37429,0.00013,30.17502]
[1778934481775,37.49,77894.45,0.0,-0.37429,0.00013,30.17502]
[1778934481782,37.49,77894.45,0.0,-0.37429,0.00013,30.17502]
[1778934481938,37.49,77894.45,0.0,-0.37429,0.00013,30.17502]
[1778934481968,37.49,77894.45,0.0,-0.37429,0.00013,30.17502]
[1778934482151,37.49,77894.45,0.0,-0.37429,0.00013,30.17502]
[1778934482014,37.49,77885.6,0.0,-0.37542,0.00013,30.20014]
[1778934482204,37.49,77885.6,0.0,-0.37542,0.00013,30.20014]
[1778934482311,37.49,77885.6,0.0,-0.37542,0.00013,30.20014]
[1778934482353,37.49,77885.6,0.0,-0.37542,0.00013,30.20014]
[1778934482433,37.49,77885.6,0.0,-0.37542,0.00013,30.20014]
[1778934482598,37.49,77885.6,0.0,-0.37542,0.00013,30.20014]
[1778934482626,37.49,77885.6,0.0,-0.37542,0.00013,30.20014]
[1778934482707,37.49,77885.6,0.0,-0.37542,0.00013,30.20014]
[1778934482763,37.49,77879.38,0.0,-0.37621,0.00013,30.21774]
[1778934485888,37.5,77876.68,0.0,-0.37656,0.00013,30.22544]
[1778934486090,37.5,77874.24,0.0,-0.37687,0.00013,30.23239]
[1778934489656,37.5,77872.5,0.0,-0.3771,0.00013,30.23736]
[1778934489695,37.5,77872.5,0.0,-0.3771,0.00013,30.23736]
[1778934489977,37.5,77872.5,0.0,-0.3771,0.00013,30.23736]
[1778934490072,37.5,77874.94,0.0,-0.3768,0.00013,30.2307]
[1778934495640,37.51,77874.35,0.0,-0.37688,0.00013,30.23263]
[1778934501020,37.51,77874.56,0.0,-0.37687,0.00013,30.23241]
[1778934501081,37.51,77874.56,0.0,-0.37687,0.00013,30.23241]
[1778934505455,37.52,77883.62,0.0,-0.37573,0.00013,30.20742]
[1778934505465,37.52,77883.62,0.0,-0.37573,0.00013,30.20742]
[1778934505710,37.52,77883.95,0.0,-0.3757,0.00013,30.20658]
[1778934510745,37.52,77887.95,0.0,-0.3752,0.00013,30.19572]
[1778934512514,37.53,77888.37,0.0,-0.37515,0.00013,30.19162]
[1778934517794,37.53,77883.26,0.0,-0.37581,0.00013,30.20652]
[1778934522829,37.54,77877.48,0.0,-0.37656,0.00013,30.22303]
[1778934527864,37.54,77878.81,0.0,-0.37641,0.00013,30.21967]
[1778934529289,37.54,77879.97,0.0,-0.37626,0.00013,30.2165]
[1778934529300,37.54,77879.97,0.0,-0.37626,0.00013,30.2165]
[1778934531118,37.54,77880.63,0.0,-0.37618,0.00013,30.21473]
[1778934531207,37.55,77878.74,0.0,-0.37643,0.00013,30.22018]
[1778934532628,37.55,77878.74,0.0,-0.37643,0.00013,30.22018]
[1778934532899,37.55,77877.98,0.0,-0.37653,0.00013,30.22238]
[1778934537935,37.55,77882.68,0.0,-0.37595,0.00013,30.20962]
[1778934542970,37.56,77879.44,0.0,-0.37637,0.00013,30.21913]
[1778934548007,37.57,77879.5,0.0,-0.37638,0.00013,30.21939]
[1778934549849,37.57,77880.58,0.0,-0.37625,0.00013,30.21645]
[1778934550023,37.57,77880.37,0.0,-0.37628,0.00013,30.21704]
[1778934555055,37.57,77881.36,0.0,-0.37617,0.00013,30.21477]
[1778934555344,37.57,77881.36,0.0,-0.37617,0.00013,30.21477]
[1778934561097,37.58,77885.71,0.0,-0.37564,0.00013,30.20313]
[1778934566132,37.59,77895.44,0.0,-0.37443,0.00013,30.17608]
[1778934567151,37.59,77903.64,0.0,-0.37339,0.00013,30.15268]
[1778934568625,37.59,77908.75,0.0,-0.37274,0.00013,30.13801]
[1778934568630,37.59,77908.75,0.0,-0.37274,0.00013,30.13801]
[1778934568716,37.59,77908.75,0.0,-0.37274,0.00013,30.13801]
[1778934570870,37.59,77914.26,0.0,-0.37205,0.00013,30.1223]
[1778934571169,37.59,77914.26,0.0,-0.37205,0.00013,30.11939]
[1778934571304,37.59,77914.26,0.0,-0.37205,0.00013,30.11939]
[1778934571351,37.59,77914.26,0.0,-0.37205,0.00013,30.11939]
[1778934574242,37.59,77926.47,0.0,-0.37051,0.00013,30.08392]
[1778934574258,37.59,77926.47,0.0,-0.37051,0.00013,30.08392]
[1778934574376,37.59,77926.95,0.0,-0.37045,0.00013,30.08257]
[1778934575196,37.6,77927.69,0.0,-0.37036,0.00013,30.08046]
[1778934576156,37.6,77927.69,0.0,-0.37036,0.00013,30.08046]
[1778934576178,37.6,77927.69,0.0,-0.37036,0.00013,30.08046]
[1778934576215,37.6,77931.51,0.0,-0.36988,0.00013,30.06926]
[1778934576340,37.6,77931.51,0.0,-0.36988,0.00013,30.06926]
[1778934576397,37.6,77931.51,0.0,-0.36988,0.00013,30.06926]
[1778934577254,37.6,77933.69,0.0,-0.36961,0.00013,30.06287]
[1778934579449,37.6,77935.65,0.0,-0.36936,0.00013,30.05715]
[1778934579465,37.6,77935.65,0.0,-0.36936,0.00013,30.05715]
[1778934580230,37.6,77935.95,0.0,-0.36933,0.00013,30.0563]
[1778934585265,37.6,77938.69,0.0,-0.36899,0.00013,30.04835]
[1778934590300,37.6,77935.64,0.0,-0.36938,0.00013,30.0576]
[1778934592841,37.6,77935.66,0.0,-0.36938,0.00013,30.05758]
[1778934592845,37.6,77935.66,0.0,-0.36938,0.00013,30.05758]
[1778934592907,37.6,77935.66,0.0,-0.36938,0.00013,30.05758]
[1778934592917,37.6,77935.66,0.0,-0.36938,0.00013,30.05763]
[1778934598689,37.61,77935.75,0.0,-0.36938,0.00013,30.05759]
[1778934600680,37.61,77943.52,0.0,-0.3684,0.00013,30.03455]
[1778934600769,37.61,77943.52,0.0,-0.3684,0.00013,30.03455]
[1778934603690,37.61,77951.69,0.0,-0.36738,0.00013,30.01011]
[1778934603773,37.61,77951.09,0.0,-0.36745,0.00013,30.01193]
[1778934609772,37.61,77952.15,0.0,-0.36732,0.00013,30.00881]
[1778934609780,37.61,77952.15,0.0,-0.36732,0.00013,30.00881]
[1778934610202,37.61,77951.05,0.0,-0.36746,0.00013,30.01216]
[1778934614551,37.61,77950.1,0.0,-0.36758,0.00013,30.01505]
[1778934614967,37.61,77949.14,0.0,-0.36771,0.00013,30.01797]
[1778934615469,37.61,77949.14,0.0,-0.36771,0.00013,30.01797]
[1778934615535,37.61,77949.14,0.0,-0.36771,0.00013,30.01797]
[1778934619572,37.61,77954.76,0.0,-0.367,0.00013,30.00117]
[1778934619703,37.61,77954.76,0.0,-0.367,0.00013,30.00117]
[1778934619715,37.61,77954.76,0.0,-0.367,0.00013,30.00117]
[1778934621739,37.61,77961.71,0.0,-0.36614,0.00013,29.98033]
[1778934621832,37.62,77965.11,0.0,-0.36572,0.00013,29.97013]
[1778934623578,37.62,77965.11,0.0,-0.36572,0.00013,29.97026]
[1778934623587,37.62,77965.11,0.0,-0.36572,0.00013,29.97026]
[1778934623943,37.62,77964.96,0.0,-0.36574,0.00013,29.97085]
[1778934626077,37.62,77964.96,0.0,-0.36575,0.00013,29.97098]
[1778934626175,37.62,77964.03,0.0,-0.36587,0.00013,29.97394]
[1778934627881,37.62,77963.56,0.0,-0.36593,0.00013,29.97549]
[1778934628327,37.63,77963.56,0.0,-0.36594,0.00013,29.97574]
[1778934633347,37.63,77960.63,0.0,-0.36632,0.00013,29.98219]
[1778934638357,37.64,77959.84,0.0,-0.36643,0.00013,29.98495]
[1778934643405,37.64,77953.4,0.0,-0.36726,0.00013,30.00478]
[1778934648418,37.65,77950.03,0.0,-0.36769,0.00013,30.01514]
[1778934653447,37.65,77952.09,0.0,-0.36744,0.00013,30.00923]
[1778934658472,37.65,77951.66,0.0,-0.3675,0.00013,30.0108]
[1778934663493,37.66,77951.23,0.0,-0.36757,0.00013,30.01237]
[1778934664918,37.66,77951.42,0.0,-0.36755,0.00013,30.01186]
[1778934664933,37.66,77951.42,0.0,-0.36755,0.00013,30.01186]
[1778934671126,37.66,77950.04,0.0,-0.36773,0.00013,30.01629]
[1778934673160,37.66,77949.93,0.0,-0.36775,0.00013,30.01673]
[1778934673191,37.66,77949.93,0.0,-0.36775,0.00013,30.01673]
[1778934678163,37.67,77963.52,0.0,-0.36606,0.00013,29.97613]
[1778934684962,37.67,77965.84,0.0,-0.36579,0.00013,29.96972]
[1778934689998,37.68,77966.43,0.0,-0.36573,0.00013,29.96837]
[1778934695034,37.68,77966.88,0.0,-0.36568,0.00013,29.96443]
[1778934700079,37.69,77971.41,0.0,-0.36513,0.00013,29.95105]
[1778934705114,37.7,77973.29,0.0,-0.36491,0.00013,29.94575]
[1778934710149,37.7,77977.27,0.0,-0.36443,0.00013,29.934]
[1778934715184,37.71,77979.56,0.0,-0.36416,0.00013,29.92741]
[1778934720218,37.71,77981.44,0.0,-0.36394,0.00012,29.92207]
[1778934726261,37.72,77982.75,0.0,-0.3638,0.00012,29.91865]
[1778934732303,37.72,77983.67,0.0,-0.3637,0.00012,29.91633]
[1778934738347,37.73,77984.56,0.0,-0.36361,0.00012,29.9141]
[1778934744391,37.74,77985.73,0.0,-0.36348,0.00012,29.91098]
[1778934750430,37.74,77987.0,0.0,-0.36334,0.00012,29.90755]
[1778934755465,37.75,77987.81,0.0,-0.36324,0.00012,29.90243]
[1778934760850,37.75,77987.53,0.0,-0.36329,0.00012,29.90362]
[1778934763055,37.75,77996.39,0.0,-0.3622,0.00012,29.87636]
[1778934764735,37.76,77985.03,0.0,-0.36362,0.00012,29.91178]
[1778934771578,37.76,77987.41,0.0,-0.36334,0.00012,29.90497]
[1778934776615,37.77,77989.19,0.0,-0.36313,0.00012,29.89975]
[1778934781648,37.77,77991.58,0.0,-0.36284,0.00012,29.89265]
[1778934788198,37.77,77989.51,0.0,-0.36311,0.00012,29.89942]
[1778934793732,37.78,77988.97,0.0,-0.36319,0.00012,29.90145]
[1778934799774,37.78,77990.34,0.0,-0.36304,0.00012,29.8976]
[1778934804809,37.79,77992.09,0.0,-0.36283,0.00012,29.89249]
[1778934805699,37.79,77992.09,0.0,-0.36283,0.00012,29.89249]
[1778934805864,37.79,77992.09,0.0,-0.36283,0.00012,29.89249]
[1778934806081,37.79,77992.09,0.0,-0.36283,0.00012,29.89249]
[1778934806349,37.79,77992.09,0.0,-0.36283,0.00012,29.89249]
[1778934806448,37.79,77992.09,0.0,-0.36283,0.00012,29.89249]
[1778934806470,37.79,77992.09,0.0,-0.36283,0.00012,29.89249]
[1778934806481,37.79,77996.77,0.0,-0.36225,0.00012,29.87801]
[1778934806659,37.79,77996.77,0.0,-0.36225,0.00012,29.87801]
[1778934806737,37.79,77996.77,0.0,-0.36225,0.00012,29.87801]
[1778934806747,37.79,77996.77,0.0,-0.36225,0.00012,29.87801]
[1778934806865,37.79,77996.77,0.0,-0.36225,0.00012,29.87801]
[1778934806945,37.79,77996.77,0.0,-0.36225,0.00012,29.87801]
[1778934807085,37.79,77996.77,0.0,-0.36225,0.00012,29.87801]
[1778934807223,37.79,77996.77,0.0,-0.36225,0.00012,29.87801]
[1778934807240,37.79,77996.77,0.0,-0.36225,0.00012,29.87801]
[1778934807347,37.79,77996.77,0.0,-0.36225,0.00012,29.87801]
[1778934807388,37.79,77996.77,0.0,-0.36225,0.00012,29.87801]
[1778934807488,37.79,78008.63,0.0,-0.36077,0.00012,29.84082]
[1778934807662,37.79,78008.63,0.0,-0.36077,0.00012,29.84082]
[1778934807716,37.79,78008.63,0.0,-0.36077,0.00012,29.84082]
[1778934807935,37.79,78008.63,0.0,-0.36077,0.00012,29.84082]
[1778934808026,37.79,78008.63,0.0,-0.36077,0.00012,29.84082]
[1778934808505,37.78,78012.58,0.0,-0.36028,0.00012,29.82829]
[1778934809906,37.78,78012.58,0.0,-0.36028,0.00012,29.82829]
[1778934809966,37.78,78012.58,0.0,-0.36028,0.00012,29.82829]
[1778934810166,37.78,78013.59,0.0,-0.36015,0.00012,29.82503]
[1778934810635,37.78,78013.59,0.0,-0.36015,0.00012,29.82503]
[1778934810642,37.78,78013.59,0.0,-0.36015,0.00012,29.82503]
[1778934813110,37.78,78013.85,0.0,-0.36011,0.00012,29.82126]
[1778934813276,37.78,78013.85,0.0,-0.36011,0.00012,29.82126]
[1778934813337,37.79,78018.32,0.0,-0.35956,0.00012,29.80724]
[1778934815152,37.79,78018.32,0.0,-0.35957,0.00012,29.80738]
[1778934815180,37.79,78018.51,0.0,-0.35955,0.00012,29.80692]
[1778934820206,37.79,78022.34,0.0,-0.35908,0.00012,29.79507]
[1778934825957,37.79,78025.22,0.0,-0.35872,0.00012,29.78569]
[1778934830400,37.79,78025.2,0.0,-0.35872,0.00012,29.78557]
[1778934832400,37.79,78025.2,0.0,-0.35872,0.00012,29.78563]
[1778934832450,37.79,78025.2,0.0,-0.35871,0.00012,29.78551]
[1778934838160,37.79,78025.1,0.0,-0.35874,0.00012,29.78632]
[1778934843177,37.8,78026.63,0.0,-0.35857,0.00012,29.78184]
[1778934849118,37.81,78029.58,0.0,-0.35823,0.00012,29.77318]
[1778934858181,37.82,78030.32,0.0,-0.35817,0.00012,29.77181]
[1778934868758,37.83,78033.44,0.0,-0.35783,0.00012,29.76298]
[1778934876307,37.83,78035.04,0.0,-0.3576,0.00012,29.75435]
[1778934883356,37.82,78036.0,0.0,-0.35747,0.00012,29.75083]
[1778934889398,37.82,78037.48,0.0,-0.35728,0.00012,29.74602]
[1778934898970,37.82,78037.17,0.0,-0.35732,0.00012,29.74693]
[1778934903235,37.82,78037.17,0.0,-0.35732,0.00012,29.74685]
[1778934903367,37.82,78037.17,0.0,-0.35732,0.00012,29.74685]
[1778934903581,37.82,78031.27,0.0,-0.35805,0.00012,29.76584]
[1778934905510,37.82,78021.62,0.0,-0.35924,0.00012,29.79671]
[1778934907724,37.82,78018.12,0.0,-0.35968,0.00012,29.80778]
[1778934907730,37.82,78018.12,0.0,-0.35968,0.00012,29.80778]
[1778934908531,37.82,78021.94,0.0,-0.3592,0.00012,29.79556]
[1778934909502,37.82,78021.94,0.0,-0.3592,0.00012,29.79556]
[1778934909585,37.82,78021.94,0.0,-0.3592,0.00012,29.79556]
[1778934909579,37.82,78023.56,0.0,-0.359,0.00012,29.79031]
[1778934911494,37.82,78023.56,0.0,-0.359,0.00012,29.79046]
[1778934913541,37.82,78028.71,0.0,-0.35837,0.00012,29.77427]
[1778934913627,37.82,78027.48,0.0,-0.35853,0.00012,29.77834]
[1778934916588,37.82,78017.28,0.0,-0.35979,0.00012,29.81067]
[1778934918081,37.82,78013.79,0.0,-0.36022,0.00012,29.82173]
[1778934918602,37.82,78011.69,0.0,-0.36048,0.00012,29.82837]
[1778934923637,37.82,78009.41,0.0,-0.36077,0.00012,29.83561]
[1778934929190,37.82,78007.36,0.0,-0.36103,0.00012,29.84213]
[1778934934649,37.82,78006.44,0.0,-0.36113,0.00012,29.84207]
[1778934939752,37.82,78009.34,0.0,-0.36077,0.00012,29.83289]
[1778934944815,37.82,78010.03,0.0,-0.36067,0.00012,29.83031]
[1778934950826,37.81,78010.38,0.0,-0.36061,0.00012,29.82863]
[1778934955860,37.81,78007.33,0.0,-0.36098,0.00012,29.83803]
[1778934961903,37.81,78007.49,0.0,-0.36096,0.00012,29.83768]
[1778934967006,37.81,78008.03,0.0,-0.3609,0.00012,29.83609]
[1778934967822,37.81,78013.83,0.0,-0.36018,0.00012,29.81772]
[1778934967830,37.81,78013.83,0.0,-0.36018,0.00012,29.81772]
[1778934968264,37.81,78014.51,0.0,-0.36009,0.00012,29.81549]
[1778934974172,37.81,78015.03,0.0,-0.36001,0.00012,29.81354]
[1778934979540,37.8,78017.02,0.0,-0.35975,0.00012,29.80661]
[1778934984600,37.8,78019.61,0.0,-0.35941,0.00012,29.798]
[1778934989610,37.79,78020.71,0.0,-0.35926,0.00012,29.79414]
[1778934995710,37.79,78022.04,0.0,-0.35908,0.00012,29.78658]
[1778935000866,37.78,78022.24,0.0,-0.35904,0.00012,29.78552]
[1778935004519,37.78,78021.76,0.0,-0.35909,0.00012,29.78691]
[1778935004609,37.78,78022.03,0.0,-0.35905,0.00012,29.78584]
[1778935007083,37.78,78022.03,0.0,-0.35905,0.00012,29.78577]
[1778935007101,37.78,78021.99,0.0,-0.35905,0.00012,29.78582]
[1778935012254,37.78,78021.46,0.0,-0.3591,0.00012,29.78715]
[1778935019303,37.77,78021.73,0.0,-0.35905,0.00012,29.78578]
[1778935021175,37.77,78021.9,0.0,-0.35903,0.00012,29.78517]
[1778935021622,37.77,78018.72,0.0,-0.35942,0.00012,29.79517]
[1778935021841,37.77,78018.72,0.0,-0.35942,0.00012,29.79517]
[1778935021886,37.77,78018.72,0.0,-0.35942,0.00012,29.79517]
[1778935023383,37.77,78012.32,0.0,-0.36021,0.00012,29.81547]
[1778935023390,37.77,78012.32,0.0,-0.36021,0.00012,29.81547]
[1778935023435,37.77,78012.72,0.0,-0.36016,0.00012,29.81423]
[1778935029374,37.77,78010.94,0.0,-0.36039,0.00012,29.82001]
[1778935031099,37.77,78009.62,0.0,-0.36056,0.00012,29.8242]
[1778935031156,37.77,78009.62,0.0,-0.36056,0.00012,29.8242]
[1778935037433,37.77,78009.18,0.0,-0.36061,0.00012,29.82554]
[1778935045490,37.76,78011.06,0.0,-0.36036,0.00012,29.81916]
[1778935050522,37.77,78007.35,0.0,-0.36083,0.00012,29.83101]
[1778935055560,37.77,78003.25,0.0,-0.36133,0.00012,29.84101]
[1778935061600,37.77,78002.6,0.0,-0.36142,0.00012,29.84323]
[1778935068649,37.77,78001.2,0.0,-0.3616,0.00012,29.84782]
[1778935079726,37.76,78005.09,0.0,-0.36109,0.00012,29.83497]
[1778935080453,37.76,78005.09,0.0,-0.36109,0.00012,29.83497]
[1778935080568,37.76,78005.09,0.0,-0.36109,0.00012,29.83497]
[1778935080641,37.76,78005.09,0.0,-0.36109,0.00012,29.83497]
[1778935080733,37.76,78008.14,0.0,-0.36071,0.00012,29.8253]
[1778935082747,37.76,78020.69,0.0,-0.35915,0.00012,29.7854]
[1778935087782,37.76,78023.26,0.0,-0.35882,0.00012,29.77696]
[1778935090948,37.76,78023.73,0.0,-0.35877,0.00012,29.77569]
[1778935090997,37.76,78023.73,0.0,-0.35877,0.00012,29.77569]
[1778935091197,37.76,78023.73,0.0,-0.35877,0.00012,29.77569]
[1778935091246,37.76,78023.73,0.0,-0.35877,0.00012,29.77569]
[1778935091717,37.76,78023.73,0.0,-0.35877,0.00012,29.77575]
[1778935093193,37.76,78023.73,0.0,-0.35878,0.00012,29.77587]
[1778935093237,37.76,78023.73,0.0,-0.35878,0.00012,29.77587]
[1778935098810,37.77,78022.87,0.0,-0.35889,0.00012,29.77884]
[1778935104900,37.76,78020.58,0.0,-0.35916,0.00012,29.78585]
[1778935110455,37.76,78017.68,0.0,-0.35952,0.00012,29.79484]
[1778935115981,37.76,78017.49,0.0,-0.35952,0.00012,29.79214]
[1778935122020,37.75,78016.32,0.0,-0.35965,0.00012,29.79558]
[1778935130695,37.75,78015.68,0.0,-0.35973,0.00012,29.79743]
[1778935137125,37.75,78019.68,0.0,-0.35921,0.00012,29.78414]
[1778935144326,37.75,78022.72,0.0,-0.35883,0.00012,29.77428]
[1778935144425,37.74,78022.72,0.0,-0.35882,0.00012,29.77408]
[1778935150735,37.74,78027.05,0.0,-0.35827,0.00012,29.75982]
[1778935152608,37.74,78027.05,0.0,-0.35827,0.00012,29.75982]
[1778935155205,37.74,78028.56,0.0,-0.35808,0.00012,29.75479]
[1778935155277,37.74,78029.4,0.0,-0.35797,0.00012,29.75203]
[1778935156249,37.74,78029.4,0.0,-0.35797,0.00012,29.75203]
[1778935156295,37.74,78028.19,0.0,-0.35812,0.00012,29.75589]
[1778935162299,37.74,78024.7,0.0,-0.35856,0.00012,29.7674]
[1778935167335,37.74,78025.8,0.0,-0.35843,0.00012,29.76412]
[1778935174391,37.74,78027.43,0.0,-0.35823,0.00012,29.75605]
[1778935174814,37.74,78027.43,0.0,-0.35823,0.00012,29.75605]
[1778935174815,37.75,78027.81,0.0,-0.35819,0.00012,29.75502]
[1778935177424,37.75,78023.7,0.0,-0.3587,0.00012,29.76829]
[1778935177426,37.75,78023.7,0.0,-0.3587,0.00012,29.76829]
[1778935177885,37.75,78023.7,0.0,-0.3587,0.00012,29.76829]
[1778935177894,37.75,78023.7,0.0,-0.3587,0.00012,29.76829]
[1778935177525,37.75,78022.62,0.0,-0.35884,0.00012,29.77175]
[1778935178412,37.75,78022.62,0.0,-0.35884,0.00012,29.77179]
[1778935180790,37.75,78020.05,0.0,-0.35916,0.00012,29.78008]
[1778935180825,37.75,78020.05,0.0,-0.35916,0.00012,29.78008]
[1778935181177,37.75,78019.44,0.0,-0.35924,0.00012,29.78206]
[1778935181262,37.75,78019.44,0.0,-0.35924,0.00012,29.78206]
[1778935186568,37.75,78016.24,0.0,-0.35964,0.00012,29.79241]
[1778935193521,37.75,78011.62,0.0,-0.36022,0.00012,29.80737]
[1778935198555,37.76,78009.75,0.0,-0.36046,0.00012,29.81347]
[1778935203591,37.76,78006.07,0.0,-0.36093,0.00012,29.82526]
[1778935206188,37.76,78005.91,0.0,-0.36095,0.00012,29.82584]
[1778935206197,37.76,78005.91,0.0,-0.36095,0.00012,29.82584]
[1778935206931,37.76,78009.44,0.0,-0.36051,0.00012,29.81467]
[1778935214189,37.76,78013.62,0.0,-0.35998,0.00012,29.80116]
[1778935214235,37.76,78013.62,0.0,-0.35998,0.00012,29.80116]
[1778935219704,37.75,78016.48,0.0,-0.35961,0.00012,29.79155]
[1778935228769,37.74,78018.19,0.0,-0.35937,0.00012,29.78552]
[1778935237828,37.74,78019.5,0.0,-0.35918,0.00012,29.77778]
[1778935247896,37.73,78021.05,0.0,-0.35897,0.00012,29.77218]
[1778935257966,37.72,78022.66,0.0,-0.35874,0.00012,29.76639]
[1778935263004,37.72,78023.89,0.0,-0.35858,0.00012,29.76213]
[1778935269046,37.72,78024.11,0.0,-0.35854,0.00012,29.76105]
[1778935280121,37.71,78024.52,0.0,-0.35846,0.00012,29.75904]
[1778935290191,37.7,78025.15,0.0,-0.35836,0.00012,29.7564]
[1778935296236,37.7,78025.59,0.0,-0.35829,0.00012,29.75159]
[1778935301787,37.69,78026.28,0.0,-0.35819,0.00012,29.74907]
[1778935308319,37.69,78025.85,0.0,-0.35823,0.00012,29.75004]
[1778935311216,37.69,78025.85,0.0,-0.35823,0.00012,29.75004]
[1778935311353,37.69,78025.85,0.0,-0.35823,0.00012,29.75004]
[1778935311371,37.69,78027.48,0.0,-0.35802,0.00012,29.74462]
[1778935316376,37.69,78031.28,0.0,-0.35756,0.00012,29.73272]
[1778935321928,37.7,78031.18,0.0,-0.3576,0.00012,29.73396]
[1778935327453,37.71,78029.72,0.0,-0.35781,0.00012,29.73925]
[1778935332488,37.72,78031.77,0.0,-0.35758,0.00012,29.73338]
[1778935337523,37.72,78031.02,0.0,-0.35769,0.00012,29.7365]
[1778935342557,37.73,78029.85,0.0,-0.35786,0.00012,29.74099]
[1778935344328,37.73,78029.76,0.0,-0.35788,0.00012,29.74142]
[1778935344572,37.73,78029.64,0.0,-0.35789,0.00012,29.74176]
[1778935351171,37.73,78029.11,0.0,-0.35795,0.00012,29.74327]
[1778935351249,37.73,78029.11,0.0,-0.35795,0.00012,29.74327]
[1778935351261,37.73,78029.11,0.0,-0.35795,0.00012,29.74327]
[1778935357664,37.73,78028.64,0.0,-0.35799,0.00012,29.74133]
[1778935362698,37.72,78028.46,0.0,-0.358,0.00012,29.74168]
[1778935367734,37.72,78028.08,0.0,-0.35804,0.00012,29.74267]
[1778935373787,37.72,78027.81,0.0,-0.35806,0.00012,29.74332]
[1778935382842,37.71,78027.69,0.0,-0.35806,0.00012,29.74325]
[1778935387874,37.71,78025.36,0.0,-0.35835,0.00012,29.75051]
[1778935392908,37.71,78025.8,0.0,-0.35828,0.00012,29.74884]
[1778935397944,37.71,78026.18,0.0,-0.35823,0.00012,29.74737]
[1778935402993,37.7,78026.39,0.0,-0.35819,0.00012,29.74644]
[1778935403228,37.7,78026.08,0.0,-0.35823,0.00012,29.74739]
[1778935403729,37.7,78026.08,0.0,-0.35823,0.00012,29.74739]
[1778935403768,37.7,78026.08,0.0,-0.35823,0.00012,29.74739]
[1778935404082,37.7,78026.08,0.0,-0.35823,0.00012,29.74739]
[1778935404086,37.7,78026.08,0.0,-0.35823,0.00012,29.74739]
[1778935404141,37.7,78017.99,0.0,-0.35923,0.00012,29.77327]
[1778935406134,37.7,78017.99,0.0,-0.35923,0.00012,29.77327]
[1778935406143,37.7,78017.99,0.0,-0.35923,0.00012,29.77327]
[1778935406560,37.7,78013.16,0.0,-0.35983,0.00012,29.78861]
[1778935407009,37.7,78009.52,0.0,-0.36029,0.00012,29.80013]
[1778935408192,37.7,78010.13,0.0,-0.36021,0.00012,29.79817]
[1778935409025,37.7,78010.85,0.0,-0.36012,0.00012,29.79587]
[1778935414060,37.7,78014.26,0.0,-0.35968,0.00012,29.78197]
[1778935419095,37.7,78013.03,0.0,-0.35984,0.00012,29.78607]
[1778935424130,37.7,78009.85,0.0,-0.36024,0.00012,29.79637]
[1778935430172,37.7,78008.48,0.0,-0.36041,0.00012,29.80069]
[1778935436213,37.7,78013.01,0.0,-0.35985,0.00012,29.78619]
[1778935441249,37.7,78016.89,0.0,-0.35936,0.00012,29.77374]
[1778935448297,37.7,78020.03,0.0,-0.35896,0.00012,29.76359]
[1778935453733,37.7,78021.77,0.0,-0.35875,0.00012,29.75796]
[1778935455578,37.7,78026.97,0.0,-0.35809,0.00012,29.74115]
[1778935456167,37.7,78029.09,0.0,-0.35783,0.00012,29.73424]
[1778935457601,37.7,78029.93,0.0,-0.35772,0.00012,29.73146]
[1778935457959,37.7,78029.93,0.0,-0.35772,0.00012,29.73146]
[1778935457982,37.7,78029.93,0.0,-0.35772,0.00012,29.73146]
[1778935458061,37.7,78030.12,0.0,-0.3577,0.00012,29.7308]
[1778935459676,37.7,78030.12,0.0,-0.3577,0.00012,29.7308]
[1778935459681,37.7,78030.12,0.0,-0.3577,0.00012,29.7308]
[1778935460128,37.7,78029.04,0.0,-0.35783,0.00012,29.73419]
[1778935461417,37.69,78029.15,0.0,-0.35781,0.00012,29.73378]
[1778935461440,37.69,78029.15,0.0,-0.35781,0.00012,29.73378]
[1778935461471,37.69,78029.15,0.0,-0.35781,0.00012,29.73378]
[1778935461527,37.69,78028.6,0.0,-0.35788,0.00012,29.73555]
[1778935467430,37.69,78023.55,0.0,-0.3585,0.00012,29.75148]
[1778935472993,37.69,78020.52,0.0,-0.35885,0.00012,29.75791]
[1778935478508,37.68,78018.08,0.0,-0.35915,0.00012,29.76537]
[1778935483544,37.68,78018.95,0.0,-0.35903,0.00012,29.76231]
[1778935488579,37.68,78016.84,0.0,-0.35928,0.00012,29.7688]
[1778935493614,37.68,78014.88,0.0,-0.35952,0.00012,29.77481]
[1778935498767,37.67,78015.03,0.0,-0.35949,0.00012,29.77415]
[1778935499147,37.67,78014.69,0.0,-0.35953,0.00012,29.77514]
[1778935504175,37.67,78012.48,0.0,-0.3598,0.00012,29.78199]
[1778935504958,37.67,78012.13,0.0,-0.35984,0.00012,29.78306]
[1778935504962,37.67,78012.13,0.0,-0.35984,0.00012,29.78306]
[1778935505087,37.67,78012.13,0.0,-0.35984,0.00012,29.78306]
[1778935505191,37.67,78011.16,0.0,-0.35996,0.00012,29.78609]
[1778935511163,37.67,78010.89,0.0,-0.35999,0.00012,29.7869]
[1778935516777,37.66,78007.73,0.0,-0.36037,0.00012,29.79643]
[1778935521813,37.66,78006.73,0.0,-0.36049,0.00012,29.79936]
[1778935527856,37.66,78006.79,0.0,-0.36047,0.00012,29.79884]
[1778935532892,37.65,78006.48,0.0,-0.36049,0.00012,29.79651]
[1778935533767,37.65,78006.48,0.0,-0.36049,0.00012,29.79651]
[1778935534279,37.65,78011.02,0.0,-0.35992,0.00012,29.78198]
[1778935537872,37.65,78010.79,0.0,-0.35994,0.00012,29.78256]
[1778935537874,37.65,78010.79,0.0,-0.35994,0.00012,29.78256]
[1778935538933,37.65,78010.79,0.0,-0.35994,0.00012,29.78252]
[1778935543968,37.65,78010.15,0.0,-0.36001,0.00012,29.7843]
[1778935549701,37.65,78010.68,0.0,-0.35993,0.00012,29.78238]
[1778935556055,37.64,78017.91,0.0,-0.35902,0.00012,29.75898]
[1778935561088,37.64,78019.01,0.0,-0.35888,0.00012,29.75523]
[1778935566187,37.64,78021.18,0.0,-0.3586,0.00012,29.74807]
[1778935566719,37.64,78022.14,0.0,-0.35848,0.00012,29.74489]
[1778935567133,37.64,78022.28,0.0,-0.35846,0.00012,29.74439]
[1778935571201,37.63,78018.32,0.0,-0.35894,0.00012,29.75694]
[1778935572023,37.63,78015.68,0.0,-0.35927,0.00012,29.76538]
[1778935572167,37.63,78015.68,0.0,-0.35927,0.00012,29.76536]
[1778935579216,37.63,78013.37,0.0,-0.35956,0.00012,29.77268]
[1778935584251,37.63,78012.05,0.0,-0.35972,0.00012,29.77686]
[1778935589287,37.63,78014.28,0.0,-0.35944,0.00012,29.76965]
[1778935594328,37.63,78009.87,0.0,-0.35998,0.00012,29.78061]
[1778935599358,37.63,78014.61,0.0,-0.35939,0.00012,29.76549]
[1778935604397,37.63,78017.99,0.0,-0.35896,0.00012,29.75467]
[1778935609432,37.63,78020.24,0.0,-0.35868,0.00012,29.74744]
[1778935614466,37.63,78019.98,0.0,-0.35871,0.00012,29.74822]
[1778935619503,37.63,78019.12,0.0,-0.35882,0.00012,29.75092]
[1778935624536,37.63,78016.17,0.0,-0.35918,0.00012,29.76032]
[1778935630794,37.63,78015.75,0.0,-0.35924,0.00012,29.76163]
[1778935636622,37.63,78014.49,0.0,-0.35939,0.00012,29.76553]
[1778935641657,37.63,78013.91,0.0,-0.35946,0.00012,29.76733]
[1778935646693,37.63,78013.18,0.0,-0.35954,0.00012,29.7695]
[1778935654257,37.62,78018.47,0.0,-0.35886,0.00012,29.74916]
[1778935659823,37.62,78015.15,0.0,-0.35927,0.00012,29.75964]
[1778935667842,37.62,78018.04,0.0,-0.35892,0.00012,29.75072]
[1778935672876,37.62,78020.23,0.0,-0.35865,0.00012,29.74374]
[1778935678679,37.63,78021.09,0.0,-0.35855,0.00012,29.74112]
[1778935681130,37.62,78021.23,0.0,-0.35852,0.00012,29.74053]
[1778935681139,37.62,78021.23,0.0,-0.35852,0.00012,29.74053]
[1778935681401,37.62,78022.08,0.0,-0.35842,0.00012,29.73774]
[1778935686445,37.63,78022.47,0.0,-0.35839,0.00012,29.73711]
[1778935691496,37.64,78022.56,0.0,-0.3584,0.00012,29.73744]
[1778935695078,37.64,78022.56,0.0,-0.3584,0.00012,29.73738]
[1778935695419,37.64,78022.56,0.0,-0.3584,0.00012,29.73736]
[1778935700445,37.64,78022.84,0.0,-0.35836,0.00012,29.73639]
[1778935704957,37.63,78022.84,0.0,-0.35836,0.00012,29.73632]
[1778935704961,37.63,78022.84,0.0,-0.35836,0.00012,29.73632]
[1778935705055,37.63,78022.84,0.0,-0.35836,0.00012,29.73632]
[1778935705303,37.64,78023.22,0.0,-0.35832,0.00012,29.73524]
[1778935706764,37.64,78023.22,0.0,-0.35832,0.00012,29.73524]
[1778935706806,37.64,78023.22,0.0,-0.35832,0.00012,29.73524]
[1778935712153,37.64,78030.67,0.0,-0.3574,0.00012,29.70885]
[1778935717248,37.65,78031.9,0.0,-0.35727,0.00012,29.70542]
[1778935723234,37.66,78035.07,0.0,-0.35689,0.00012,29.6957]
[1778935727352,37.66,78046.24,0.0,-0.35552,0.00012,29.65955]
[1778935732414,37.66,78050.24,0.0,-0.35503,0.00012,29.64657]
[1778935735318,37.66,78061.48,0.0,-0.35364,0.00012,29.60959]
[1778935740352,37.67,78064.01,0.0,-0.35334,0.00012,29.60154]
[1778935745387,37.67,78064.19,0.0,-0.35333,0.00012,29.60131]
[1778935750423,37.67,78063.63,0.0,-0.35341,0.00012,29.60356]
[1778935750813,37.67,78063.63,0.0,-0.35341,0.00012,29.60356]
[1778935750821,37.67,78063.63,0.0,-0.35341,0.00012,29.60356]
[1778935751458,37.68,78062.92,0.0,-0.3535,0.00012,29.606]
[1778935755143,37.68,78061.99,0.0,-0.35362,0.00012,29.60934]
[1778935755459,37.68,78061.26,0.0,-0.35372,0.00012,29.61184]
[1778935760498,37.68,78063.54,0.0,-0.35345,0.00012,29.60465]
[1778935766451,37.69,78059.08,0.0,-0.35401,0.00012,29.61975]
[1778935768831,37.69,78059.62,0.0,-0.35395,0.00012,29.61817]
[1778935775436,37.69,78051.83,0.0,-0.35491,0.00012,29.64119]
[1778935776755,37.69,78051.54,0.0,-0.35496,0.00012,29.64228]
[1778935777432,37.69,78048.85,0.0,-0.35529,0.00012,29.65117]
[1778935778919,37.69,78046.44,0.0,-0.35559,0.00012,29.65914]
[1778935778925,37.69,78046.44,0.0,-0.35559,0.00012,29.65914]
[1778935779473,37.69,78046.54,0.0,-0.35558,0.00012,29.65886]
[1778935781746,37.69,78047.97,0.0,-0.35541,0.00012,29.65427]
[1778935785180,37.7,78035.7,0.0,-0.35694,0.00012,29.69458]
[1778935787102,37.7,78035.3,0.0,-0.35699,0.00012,29.69597]
[1778935787789,37.7,78034.94,0.0,-0.35704,0.00012,29.69724]
[1778935787828,37.7,78031.94,0.0,-0.35742,0.00012,29.70705]
[1778935794090,37.71,78031.52,0.0,-0.35749,0.00012,29.70898]
[1778935794329,37.71,78031.52,0.0,-0.35749,0.00012,29.70898]
[1778935794396,37.71,78031.52,0.0,-0.35749,0.00012,29.70898]
[1778935795288,37.71,78029.92,0.0,-0.35769,0.00012,29.71426]
[1778935795293,37.71,78029.92,0.0,-0.35769,0.00012,29.71426]
[1778935795375,37.71,78026.08,0.0,-0.35817,0.00012,29.72663]
[1778935798877,37.71,78012.04,0.0,-0.35991,0.00012,29.77136]
[1778935799841,37.71,78012.04,0.0,-0.35991,0.00012,29.77136]
[1778935799875,37.71,78012.04,0.0,-0.35991,0.00012,29.77136]
[1778935801463,37.71,78009.23,0.0,-0.36026,0.00012,29.78023]
[1778935802552,37.7,78011.19,0.0,-0.36001,0.00012,29.77391]
[1778935804555,37.7,78021.34,0.0,-0.35874,0.00012,29.74144]
[1778935809565,37.7,78020.37,0.0,-0.35886,0.00012,29.74433]
[1778935810266,37.7,78020.37,0.0,-0.35886,0.00012,29.74433]
[1778935810506,37.7,78019.05,0.0,-0.35902,0.00012,29.74851]
[1778935811780,37.7,78019.05,0.0,-0.35902,0.00012,29.74851]
[1778935811831,37.7,78019.05,0.0,-0.35902,0.00012,29.74851]
[1778935816887,37.71,78028.7,0.0,-0.35783,0.00012,29.71796]
[1778935821923,37.71,78030.54,0.0,-0.35762,0.00012,29.71248]
[1778935823162,37.71,78030.54,0.0,-0.35762,0.00012,29.71248]
[1778935823172,37.71,78030.54,0.0,-0.35762,0.00012,29.71248]
[1778935823191,37.71,78040.77,0.0,-0.35635,0.00012,29.67937]
[1778935828973,37.72,78042.17,0.0,-0.35619,0.00012,29.67522]
[1778935834878,37.72,78043.22,0.0,-0.35606,0.00012,29.66901]
[1778935840865,37.72,78035.84,0.0,-0.35699,0.00012,29.69346]
[1778935846091,37.73,78036.37,0.0,-0.35694,0.00012,29.69205]
[1778935851127,37.73,78035.05,0.0,-0.35711,0.00012,29.69654]
[1778935856161,37.73,78033.95,0.0,-0.35725,0.00012,29.70027]
[1778935861196,37.73,78032.67,0.0,-0.35741,0.00012,29.70456]
[1778935866232,37.73,78030.82,0.0,-0.35765,0.00012,29.71069]
[1778935871267,37.73,78030.22,0.0,-0.35773,0.00012,29.71278]
[1778935876302,37.74,78029.59,0.0,-0.35781,0.00012,29.71499]
[1778935881337,37.74,78029.09,0.0,-0.35788,0.00012,29.71678]
[1778935886372,37.74,78029.62,0.0,-0.35782,0.00012,29.71527]
[1778935891407,37.74,78029.64,0.0,-0.35782,0.00012,29.71237]
[1778935898456,37.75,78029.18,0.0,-0.35789,0.00012,29.71419]
[1778935903491,37.75,78028.43,0.0,-0.35799,0.00012,29.71682]
[1778935908526,37.75,78028.08,0.0,-0.35804,0.00012,29.71816]
[1778935916104,37.75,78028.59,0.0,-0.35798,0.00012,29.71683]
[1778935921617,37.76,78028.23,0.0,-0.35804,0.00012,29.71826]
[1778935926651,37.76,78027.92,0.0,-0.35808,0.00012,29.71948]
[1778935931700,37.76,78028.1,0.0,-0.35807,0.00012,29.71912]
[1778935937742,37.76,78028.11,0.0,-0.35808,0.00012,29.71936]
[1778935942886,37.77,78028.41,0.0,-0.35805,0.00012,29.71858]
[1778935946094,37.77,78028.45,0.0,-0.35804,0.00012,29.71854]
[1778935946106,37.77,78028.45,0.0,-0.35804,0.00012,29.71854]
[1778935946231,37.77,78028.45,0.0,-0.35804,0.00012,29.71854]
[1778935946334,37.77,78028.45,0.0,-0.35804,0.00012,29.71854]
[1778935946533,37.77,78028.19,0.0,-0.35808,0.00012,29.71947]
[1778935947643,37.77,78028.19,0.0,-0.35808,0.00012,29.71947]
[1778935947644,37.77,78035.9,0.0,-0.35713,0.00012,29.69471]
[1778935950735,37.77,78039.01,0.0,-0.35675,0.00012,29.68477]
[1778935950853,37.77,78039.01,0.0,-0.35675,0.00012,29.68477]
[1778935951215,37.77,78037.46,0.0,-0.35693,0.00012,29.68681]
[1778935953826,37.77,78037.46,0.0,-0.35693,0.00012,29.68692]
[1778935953913,37.77,78037.72,0.0,-0.3569,0.00012,29.68613]
[1778935959955,37.78,78041.21,0.0,-0.35647,0.00012,29.67495]
[1778935962021,37.78,78041.21,0.0,-0.35648,0.00012,29.67499]
[1778935967953,37.78,78043.06,0.0,-0.35625,0.00012,29.66907]
[1778935971571,37.78,78043.04,0.0,-0.35625,0.00012,29.66915]
[1778935971689,37.78,78043.04,0.0,-0.35625,0.00012,29.66915]
[1778935973694,37.78,78043.06,0.0,-0.35625,0.00012,29.66911]
[1778935974260,37.78,78041.73,0.0,-0.35642,0.00012,29.67344]
[1778935974355,37.78,78039.75,0.0,-0.35666,0.00012,29.67987]
[1778935979688,37.78,78039.21,0.0,-0.35673,0.00012,29.68173]
[1778935980045,37.78,78039.26,0.0,-0.35673,0.00012,29.68162]
[1778935986602,37.78,78039.67,0.0,-0.35668,0.00012,29.68046]
[1778935992131,37.78,78041.17,0.0,-0.3565,0.00012,29.6756]
[1778935997166,37.78,78040.91,0.0,-0.35653,0.00012,29.67645]
[1778936001372,37.78,78032.56,0.0,-0.35756,0.00012,29.70348]
[1778936006741,37.78,78031.47,0.0,-0.35771,0.00012,29.70732]
[1778936012270,37.79,78030.59,0.0,-0.35782,0.00012,29.7073]
[1778936013809,37.79,78030.59,0.0,-0.35782,0.00012,29.7073]
[1778936014650,37.79,78027.01,0.0,-0.35827,0.00012,29.71902]
[1778936019680,37.79,78025.99,0.0,-0.3584,0.00012,29.72231]
[1778936024715,37.79,78024.49,0.0,-0.35858,0.00012,29.72695]
[1778936027772,37.79,78015.68,0.0,-0.35967,0.00012,29.75485]
[1778936032796,37.78,78011.02,0.0,-0.36023,0.00012,29.76932]
[1778936037828,37.78,78010.68,0.0,-0.36027,0.00012,29.77008]
[1778936042844,37.77,78011.11,0.0,-0.3602,0.00012,29.7684]
[1778936044420,37.77,78010.91,0.0,-0.36022,0.00012,29.76897]
[1778936044436,37.77,78010.91,0.0,-0.36022,0.00012,29.76897]
[1778936044497,37.77,78010.91,0.0,-0.36022,0.00012,29.76897]
[1778936046186,37.77,78005.66,0.0,-0.36088,0.00012,29.78547]
[1778936046736,37.77,78003.43,0.0,-0.36115,0.00012,29.79241]
[1778936050245,37.77,78003.34,0.0,-0.36116,0.00012,29.79261]
[1778936050800,37.77,78000.68,0.0,-0.36149,0.00012,29.80094]
[1778936055811,37.77,78002.35,0.0,-0.36128,0.00012,29.79566]
[1778936060845,37.77,78001.36,0.0,-0.3614,0.00012,29.79876]
[1778936060884,37.77,78001.36,0.0,-0.3614,0.00012,29.79876]
[1778936061789,37.77,78000.99,0.0,-0.36145,0.00012,29.79993]
[1778936066800,37.77,77995.68,0.0,-0.36211,0.00012,29.81655]
[1778936071804,37.77,77993.45,0.0,-0.36239,0.00012,29.82344]
[1778936073237,37.77,77992.55,0.0,-0.36249,0.00012,29.82319]
[1778936073264,37.77,77992.55,0.0,-0.36249,0.00012,29.82319]
[1778936078730,37.77,77991.05,0.0,-0.36267,0.00012,29.82778]
[1778936078735,37.77,77991.05,0.0,-0.36267,0.00012,29.82778]
[1778936078759,37.77,77990.38,0.0,-0.36276,0.00012,29.82985]
[1778936083795,37.77,77984.8,0.0,-0.36345,0.00012,29.84703]
[1778936083807,37.77,77995.52,0.0,-0.36211,0.00012,29.81375]
[1778936088815,37.77,77993.96,0.0,-0.36231,0.00012,29.81859]
[1778936093819,37.77,77991.06,0.0,-0.36267,0.00012,29.82757]
[1778936098826,37.77,77990.68,0.0,-0.36271,0.00012,29.82872]
[1778936103852,37.77,77991.89,0.0,-0.36256,0.00012,29.82491]
[1778936107378,37.77,77991.89,0.0,-0.36256,0.00012,29.82487]
[1778936107414,37.77,77991.89,0.0,-0.36256,0.00012,29.82487]
[1778936107439,37.77,77991.89,0.0,-0.36256,0.00012,29.82487]
[1778936107539,37.77,77991.89,0.0,-0.36256,0.00012,29.82487]
[1778936107706,37.77,77993.17,0.0,-0.3624,0.00012,29.82089]
[1778936113150,37.77,77994.72,0.0,-0.36221,0.00012,29.81616]
[1778936120557,37.77,77997.33,0.0,-0.36189,0.00012,29.8082]
[1778936127358,37.77,77998.08,0.0,-0.3618,0.00012,29.80601]
[1778936133495,37.77,77998.08,0.0,-0.36179,0.00012,29.80291]
[1778936139157,37.77,77999.3,0.0,-0.36164,0.00012,29.79919]
[1778936147730,37.77,77999.56,0.0,-0.36161,0.00012,29.79851]
[1778936153923,37.77,77999.57,0.0,-0.36161,0.00012,29.7985]
[1778936159299,37.77,77999.6,0.0,-0.36161,0.00012,29.79851]
[1778936164830,37.77,77999.54,0.0,-0.36162,0.00012,29.79877]
[1778936170380,37.78,77999.63,0.0,-0.36162,0.00012,29.79862]
[1778936175410,37.78,77999.71,0.0,-0.36161,0.00012,29.79848]
[1778936180446,37.78,77999.72,0.0,-0.36161,0.00012,29.79856]
[1778936185481,37.78,77997.19,0.0,-0.36193,0.00012,29.80659]
[1778936190516,37.78,77996.6,0.0,-0.36201,0.00012,29.80854]
[1778936198572,37.78,77994.97,0.0,-0.36221,0.00012,29.81082]
[1778936203585,37.78,77992.78,0.0,-0.36249,0.00012,29.81769]
[1778936203616,37.78,77992.78,0.0,-0.36249,0.00012,29.81769]
[1778936204985,37.79,77992.24,0.0,-0.36256,0.00012,29.81948]
[1778936205021,37.79,77992.24,0.0,-0.36256,0.00012,29.81948]
[1778936210656,37.79,77989.25,0.0,-0.36293,0.00012,29.82887]
[1778936213200,37.79,77988.92,0.0,-0.36298,0.00012,29.82991]
[1778936213252,37.79,77988.92,0.0,-0.36298,0.00012,29.82991]
[1778936218713,37.79,77987.47,0.0,-0.36316,0.00012,29.83445]
[1778936223749,37.79,77985.64,0.0,-0.36339,0.00012,29.84012]
[1778936226922,37.79,77983.41,0.0,-0.36367,0.00012,29.84699]
[1778936227912,37.79,77978.7,0.0,-0.36425,0.00013,29.86146]
[1778936232917,37.79,77978.26,0.0,-0.36431,0.00013,29.86273]
[1778936237966,37.79,77985.25,0.0,-0.36343,0.00012,29.84112]
[1778936239950,37.79,77986.53,0.0,-0.36327,0.00012,29.83721]
[1778936239955,37.79,77986.53,0.0,-0.36327,0.00012,29.83721]
[1778936239998,37.79,77986.53,0.0,-0.36327,0.00012,29.83724]
[1778936242004,37.79,77986.53,0.0,-0.36327,0.00012,29.83724]
[1778936248924,37.79,77985.39,0.0,-0.36342,0.00012,29.84087]
[1778936253959,37.79,77983.92,0.0,-0.36359,0.00012,29.84239]
[1778936263022,37.79,77983.91,0.0,-0.36359,0.00012,29.84245]
[1778936268779,37.79,77983.24,0.0,-0.36368,0.00012,29.84454]
[1778936276676,37.79,77981.18,0.0,-0.36394,0.00013,29.8509]
[1778936283163,37.79,77981.09,0.0,-0.36395,0.00013,29.85118]
[1778936288716,37.79,77980.73,0.0,-0.36399,0.00013,29.85228]
[1778936294240,37.79,77980.44,0.0,-0.36403,0.00013,29.85315]
[1778936300283,37.79,77982.34,0.0,-0.36379,0.00012,29.84729]
[1778936308857,37.79,77982.06,0.0,-0.36382,0.00012,29.84814]
[1778936318927,37.79,77981.53,0.0,-0.36388,0.00013,29.84673]
[1778936324451,37.79,77972.08,0.0,-0.36506,0.00013,29.87561]
[1778936329487,37.79,77971.01,0.0,-0.36519,0.00013,29.87875]
[1778936332457,37.79,77970.59,0.0,-0.36524,0.00013,29.88006]
[1778936333065,37.79,77969.34,0.0,-0.3654,0.00013,29.88397]
[1778936334573,37.79,77969.81,0.0,-0.36535,0.00013,29.8826]
[1778936334970,37.79,77970.4,0.0,-0.36528,0.00013,29.88086]
[1778936339986,37.79,77971.62,0.0,-0.36513,0.00013,29.87737]
[1778936345017,37.79,77969.37,0.0,-0.36542,0.00013,29.88446]
[1778936350037,37.8,77971.24,0.0,-0.3652,0.00013,29.879]
[1778936355083,37.8,77972.84,0.0,-0.365,0.00013,29.87435]
[1778936360116,37.8,77974.27,0.0,-0.36483,0.00013,29.87026]
[1778936365138,37.81,77974.79,0.0,-0.36478,0.00013,29.8689]
[1778936370185,37.81,77975.81,0.0,-0.36466,0.00013,29.866]
[1778936375204,37.81,77973.97,0.0,-0.36488,0.00013,29.86879]
[1778936380215,37.81,77974.15,0.0,-0.36487,0.00013,29.86841]
[1778936385244,37.82,77975.56,0.0,-0.3647,0.00013,29.86428]
[1778936390273,37.82,77975.72,0.0,-0.36468,0.00013,29.86395]
[1778936395273,37.82,77976.66,0.0,-0.36457,0.00013,29.86125]
[1778936400305,37.82,77977.47,0.0,-0.36448,0.00012,29.85893]
[1778936405351,37.82,77973.42,0.0,-0.36499,0.00013,29.8714]
[1778936410388,37.82,77975.53,0.0,-0.36473,0.00013,29.86505]
[1778936415402,37.82,77977.37,0.0,-0.3645,0.00012,29.85955]
[1778936420406,37.83,77978.53,0.0,-0.36436,0.00012,29.85612]
[1778936425459,37.83,77978.82,0.0,-0.36433,0.00012,29.85535]
[1778936430467,37.83,77979.19,0.0,-0.36429,0.00012,29.85434]
[1778936435487,37.83,77979.54,0.0,-0.36424,0.00012,29.85035]
[1778936440512,37.83,77979.77,0.0,-0.36421,0.00012,29.84976]
[1778936445521,37.83,77979.93,0.0,-0.3642,0.00012,29.84938]
[1778936450537,37.83,77980.15,0.0,-0.36417,0.00012,29.8488]
[1778936455545,37.84,77980.66,0.0,-0.36411,0.00012,29.84735]
[1778936460559,37.84,77980.66,0.0,-0.36412,0.00012,29.84745]
[1778936465585,37.84,77975.44,0.0,-0.36477,0.00012,29.86348]
[1778936470595,37.84,77977.36,0.0,-0.36453,0.00012,29.85766]
[1778936475607,37.84,77969.33,0.0,-0.36554,0.00013,29.88213]
[1778936481216,37.84,77971.72,0.0,-0.36524,0.00013,29.87484]
[1778936486301,37.84,77979.01,0.0,-0.36433,0.00012,29.85265]
[1778936491306,37.84,77978.61,0.0,-0.36437,0.00012,29.85089]
[1778936496319,37.84,77976.52,0.0,-0.36463,0.00012,29.85732]
[1778936501336,37.84,77977.38,0.0,-0.36452,0.00012,29.8547]
[1778936503230,37.84,77977.38,0.0,-0.36452,0.00012,29.85471]
[1778936503277,37.84,77977.63,0.0,-0.36449,0.00012,29.85395]
[1778936508786,37.84,77978.04,0.0,-0.36444,0.00012,29.85271]
[1778936514782,37.84,77973.79,0.0,-0.36497,0.00013,29.86567]
[1778936516327,37.84,77974.09,0.0,-0.36494,0.00013,29.86475]
[1778936517655,37.84,77974.09,0.0,-0.36494,0.00013,29.86475]
[1778936517662,37.84,77974.09,0.0,-0.36494,0.00013,29.86475]
[1778936517802,37.84,77970.9,0.0,-0.36533,0.00013,29.87444]
[1778936522838,37.84,77970.82,0.0,-0.36534,0.00013,29.87462]
[1778936523810,37.84,77970.82,0.0,-0.36534,0.00013,29.87462]
[1778936523814,37.84,77970.82,0.0,-0.36534,0.00013,29.87462]
[1778936523867,37.84,77971.1,0.0,-0.36531,0.00013,29.87375]
[1778936525868,37.84,77971.1,0.0,-0.36531,0.00013,29.87375]
[1778936525939,37.84,77971.67,0.0,-0.36523,0.00013,29.87199]
[1778936530484,37.84,77964.38,0.0,-0.36614,0.00013,29.89399]
[1778936531197,37.84,77964.63,0.0,-0.36611,0.00013,29.89318]
[1778936535949,37.83,77959.32,0.0,-0.36677,0.00013,29.90904]
[1778936536098,37.83,77954.88,0.0,-0.36733,0.00013,29.92235]
[1778936541296,37.83,77951.5,0.0,-0.36774,0.00013,29.93221]
[1778936546452,37.83,77948.47,0.0,-0.36811,0.00013,29.94097]
[1778936546514,37.83,77948.47,0.0,-0.36811,0.00013,29.94097]
[1778936547008,37.83,77948.15,0.0,-0.36815,0.00013,29.94186]
[1778936550944,37.83,77947.76,0.0,-0.36819,0.00013,29.94291]
[1778936551037,37.83,77947.86,0.0,-0.36817,0.00013,29.93948]
[1778936556074,37.82,77941.49,0.0,-0.36895,0.00013,29.95805]
[1778936561107,37.82,77941.79,0.0,-0.3689,0.00013,29.95684]
[1778936566142,37.81,77940.97,0.0,-0.369,0.00013,29.95895]
[1778936571177,37.81,77936.65,0.0,-0.36953,0.00013,29.97134]
[1778936572789,37.81,77935.76,0.0,-0.36964,0.00013,29.97389]
[1778936573294,37.81,77931.57,0.0,-0.37016,0.00013,29.98611]
[1778936575281,37.81,77929.33,0.0,-0.37044,0.00013,29.99259]
[1778936575310,37.81,77928.46,0.0,-0.37055,0.00013,29.99506]
[1778936581246,37.8,77920.51,0.0,-0.37153,0.00013,30.01773]
[1778936586284,37.8,77927.74,0.0,-0.37061,0.00013,29.9964]
[1778936586901,37.8,77927.74,0.0,-0.37061,0.00013,29.9964]
[1778936587291,37.79,77927.42,0.0,-0.37065,0.00013,29.99728]
[1778936590328,37.79,77935.64,0.0,-0.36961,0.00013,29.97318]
[1778936595357,37.79,77937.32,0.0,-0.36939,0.00013,29.96794]
[1778936600019,37.79,77937.7,0.0,-0.36933,0.00013,29.96664]
[1778936600315,37.79,77938.0,0.0,-0.36929,0.00013,29.96564]
[1778936605327,37.78,77938.53,0.0,-0.36922,0.00013,29.96386]
[1778936610357,37.78,77938.67,0.0,-0.36919,0.00013,29.96317]
[1778936615448,37.78,77939.15,0.0,-0.36911,0.00013,29.95842]
[1778936620454,37.77,77939.64,0.0,-0.36903,0.00013,29.95672]
[1778936625532,37.77,77939.7,0.0,-0.36902,0.00013,29.95629]
[1778936630544,37.77,77939.86,0.0,-0.36899,0.00013,29.95562]
[1778936633565,37.76,77940.11,0.0,-0.36895,0.00013,29.95469]
[1778936634343,37.76,77940.61,0.0,-0.36889,0.00013,29.95317]
[1778936637080,37.76,77939.14,0.0,-0.36907,0.00013,29.95741]
[1778936637090,37.76,77939.14,0.0,-0.36907,0.00013,29.95741]
[1778936637105,37.76,77939.14,0.0,-0.36907,0.00013,29.95741]
[1778936637135,37.76,77939.18,0.0,-0.36906,0.00013,29.95729]
[1778936638673,37.76,77939.18,0.0,-0.36906,0.00013,29.95724]
[1778936638728,37.76,77939.18,0.0,-0.36906,0.00013,29.95724]
[1778936639133,37.76,77939.18,0.0,-0.36906,0.00013,29.95724]
[1778936639162,37.76,77939.25,0.0,-0.36905,0.00013,29.95699]
[1778936642211,37.76,77939.0,0.0,-0.36908,0.00013,29.95762]
[1778936642266,37.76,77938.92,0.0,-0.36908,0.00013,29.95777]
[1778936645512,37.76,77933.95,0.0,-0.36971,0.00013,29.97232]
[1778936645711,37.76,77934.8,0.0,-0.3696,0.00013,29.96977]
[1778936650843,37.76,77941.73,0.0,-0.36872,0.00013,29.94912]
[1778936656787,37.75,77941.51,0.0,-0.36873,0.00013,29.94945]
[1778936657443,37.75,77941.51,0.0,-0.36873,0.00013,29.94945]
[1778936658415,37.75,77943.15,0.0,-0.36852,0.00013,29.9445]
[1778936659706,37.75,77943.39,0.0,-0.36849,0.00013,29.94374]
[1778936659809,37.75,77943.39,0.0,-0.36849,0.00013,29.94374]
[1778936664056,37.75,77940.32,0.0,-0.36887,0.00013,29.95272]
[1778936664070,37.75,77940.54,0.0,-0.36885,0.00013,29.95202]
[1778936669878,37.74,77940.91,0.0,-0.36879,0.00013,29.95066]
[1778936675920,37.74,77941.03,0.0,-0.36875,0.00013,29.94703]
[1778936681473,37.74,77941.48,0.0,-0.36869,0.00013,29.94545]
[1778936686998,37.73,77941.76,0.0,-0.36864,0.00013,29.94442]
[1778936692620,37.73,77941.73,0.0,-0.36864,0.00013,29.94432]
[1778936700095,37.73,77941.73,0.0,-0.36863,0.00013,29.94402]
[1778936705132,37.73,77942.31,0.0,-0.36855,0.00013,29.94212]
[1778936711173,37.72,77941.99,0.0,-0.36858,0.00013,29.94287]
[1778936713618,37.72,77942.06,0.0,-0.36857,0.00013,29.94263]
[1778936713706,37.72,77942.06,0.0,-0.36857,0.00013,29.94263]
[1778936719230,37.72,77935.34,0.0,-0.36941,0.00013,29.96227]
[1778936724471,37.72,77939.48,0.0,-0.36888,0.00013,29.94985]
[1778936730525,37.72,77936.08,0.0,-0.3693,0.00013,29.95968]
[1778936739370,37.71,77933.61,0.0,-0.3696,0.00013,29.96387]
[1778936745413,37.72,77932.51,0.0,-0.36975,0.00013,29.9673]
[1778936750449,37.72,77931.2,0.0,-0.36992,0.00013,29.97129]
[1778936755483,37.72,77930.36,0.0,-0.37002,0.00013,29.97362]
[1778936760519,37.71,77929.72,0.0,-0.37009,0.00013,29.97536]
[1778936765554,37.71,77929.09,0.0,-0.37017,0.00013,29.97707]
[1778936770589,37.71,77927.41,0.0,-0.37037,0.00013,29.98185]
[1778936772369,37.71,77927.41,0.0,-0.37037,0.00013,29.98185]
[1778936772465,37.71,77923.12,0.0,-0.37091,0.00013,29.99431]
[1778936777477,37.71,77920.33,0.0,-0.37126,0.00013,30.00225]
[1778936782478,37.7,77921.25,0.0,-0.37113,0.00013,29.99933]
[1778936783149,37.7,77920.88,0.0,-0.37118,0.00013,30.00036]
[1778936783197,37.7,77920.88,0.0,-0.37118,0.00013,30.00036]
[1778936784688,37.7,77921.37,0.0,-0.37111,0.00013,29.99884]
[1778936789726,37.7,77924.22,0.0,-0.37074,0.00013,29.99028]
[1778936794759,37.7,77924.77,0.0,-0.37065,0.00013,29.98544]
[1778936802314,37.69,77926.32,0.0,-0.37045,0.00013,29.98062]
[1778936807850,37.69,77926.0,0.0,-0.37048,0.00013,29.98131]
[1778936812885,37.69,77925.6,0.0,-0.37052,0.00013,29.98229]
[1778936820941,37.68,77925.8,0.0,-0.37048,0.00013,29.98138]
[1778936827991,37.68,77925.83,0.0,-0.37047,0.00013,29.98102]
[1778936838069,37.67,77925.9,0.0,-0.37045,0.00013,29.98044]
[1778936843103,37.67,77925.93,0.0,-0.37043,0.00013,29.98017]
[1778936848253,37.67,77925.86,0.0,-0.37044,0.00013,29.98024]
[1778936854180,37.67,77925.78,0.0,-0.37043,0.00013,29.9772]
[1778936859216,37.66,77925.97,0.0,-0.3704,0.00013,29.97647]
[1778936866265,37.66,77926.15,0.0,-0.37037,0.00013,29.9757]
[1778936873314,37.66,77925.93,0.0,-0.37038,0.00013,29.97611]
[1778936878350,37.66,77925.98,0.0,-0.37037,0.00013,29.97579]
[1778936883384,37.65,77926.38,0.0,-0.37031,0.00013,29.97445]
[1778936884820,37.65,77926.61,0.0,-0.37028,0.00013,29.97374]
[1778936884964,37.65,77926.61,0.0,-0.37028,0.00013,29.97374]
[1778936890434,37.65,77931.22,0.0,-0.3697,0.00013,29.96]
[1778936892258,37.65,77931.38,0.0,-0.36967,0.00013,29.95951]
[1778936892295,37.65,77931.38,0.0,-0.36967,0.00013,29.95951]
[1778936898902,37.65,77933.9,0.0,-0.36935,0.00013,29.95202]
[1778936899054,37.65,77933.9,0.0,-0.36935,0.00013,29.95202]
[1778936900666,37.65,77944.02,0.0,-0.36807,0.00013,29.92166]
[1778936905659,37.65,77944.07,0.0,-0.36806,0.00013,29.92147]
[1778936905737,37.65,77944.0,0.0,-0.36807,0.00013,29.92167]
[1778936905886,37.65,77944.0,0.0,-0.36807,0.00013,29.92167]
[1778936906550,37.65,77944.75,0.0,-0.36797,0.00013,29.91943]
[1778936908562,37.65,77961.5,0.0,-0.36586,0.00013,29.86889]
[1778936913341,37.65,77957.42,0.0,-0.36637,0.00013,29.87837]
[1778936913348,37.65,77957.42,0.0,-0.36637,0.00013,29.87837]
[1778936913644,37.65,77959.15,0.0,-0.36615,0.00013,29.87314]
[1778936918664,37.65,77960.93,0.0,-0.36593,0.00013,29.86785]
[1778936923701,37.65,77963.71,0.0,-0.36558,0.00013,29.85937]
[1778936924712,37.65,77962.77,0.0,-0.3657,0.00013,29.86227]
[1778936924756,37.65,77962.77,0.0,-0.3657,0.00013,29.86227]
[1778936925172,37.65,77962.77,0.0,-0.3657,0.00013,29.86227]
[1778936925227,37.65,77962.77,0.0,-0.3657,0.00013,29.86227]
[1778936929592,37.65,77952.3,0.0,-0.36703,0.00013,29.89409]
[1778936929621,37.65,77952.3,0.0,-0.36703,0.00013,29.89409]
[1778936929711,37.65,77951.34,0.0,-0.36715,0.00013,29.897]
[1778936931308,37.65,77950.67,0.0,-0.36723,0.00013,29.89902]
[1778936931386,37.65,77950.67,0.0,-0.36723,0.00013,29.89902]
[1778936931417,37.65,77950.67,0.0,-0.36723,0.00013,29.89902]
[1778936931464,37.65,77950.67,0.0,-0.36723,0.00013,29.89902]
[1778936931585,37.65,77950.67,0.0,-0.36723,0.00013,29.89902]
[1778936931677,37.65,77950.67,0.0,-0.36723,0.00013,29.89902]
[1778936931686,37.65,77949.64,0.0,-0.36736,0.00013,29.90215]
[1778936931769,37.65,77949.64,0.0,-0.36736,0.00013,29.90215]
[1778936931891,37.65,77949.64,0.0,-0.36736,0.00013,29.90215]
[1778936931957,37.65,77949.32,0.0,-0.3674,0.00013,29.90311]
[1778936934786,37.65,77948.69,0.0,-0.36748,0.00013,29.90502]
[1778936934793,37.65,77948.69,0.0,-0.36748,0.00013,29.90502]
[1778936934820,37.65,77948.69,0.0,-0.36748,0.00013,29.90502]
[1778936935708,37.65,77947.89,0.0,-0.36759,0.00013,29.90747]
[1778936940754,37.65,77946.89,0.0,-0.36772,0.00013,29.91057]
[1778936945780,37.65,77945.12,0.0,-0.36794,0.00013,29.91596]
[1778936946016,37.65,77945.12,0.0,-0.36794,0.00013,29.91596]
[1778936946629,37.65,77945.1,0.0,-0.36794,0.00013,29.91602]
[1778936948659,37.66,77936.71,0.0,-0.369,0.00013,29.94103]
[1778936953685,37.65,77935.79,0.0,-0.36912,0.00013,29.94374]
[1778936958694,37.65,77935.72,0.0,-0.36913,0.00013,29.94391]
[1778936963722,37.65,77936.8,0.0,-0.36899,0.00013,29.94068]
[1778936968744,37.65,77938.1,0.0,-0.36882,0.00013,29.9368]
[1778936973750,37.65,77939.16,0.0,-0.36868,0.00013,29.93062]
[1778936978752,37.65,77937.89,0.0,-0.36884,0.00013,29.93438]
[1778936981225,37.65,77939.44,0.0,-0.36864,0.00013,29.92976]
[1778936981266,37.65,77939.44,0.0,-0.36864,0.00013,29.92976]
[1778936982725,37.65,77939.69,0.0,-0.36861,0.00013,29.92901]
[1778936982767,37.65,77939.69,0.0,-0.36861,0.00013,29.92901]
[1778936989043,37.65,77941.13,0.0,-0.36843,0.00013,29.9247]
[1778936989681,37.65,77941.01,0.0,-0.36844,0.00013,29.92506]
[1778936989968,37.65,77941.01,0.0,-0.36844,0.00013,29.92506]
[1778936990132,37.65,77941.01,0.0,-0.36844,0.00013,29.92506]
[1778936995186,37.65,77943.43,0.0,-0.36814,0.00013,29.91784]
[1778937000880,37.65,77940.22,0.0,-0.36854,0.00013,29.92741]
[1778937003408,37.65,77939.32,0.0,-0.36866,0.00013,29.93009]
[1778937009264,37.65,77936.92,0.0,-0.36896,0.00013,29.93721]
[1778937014300,37.65,77935.69,0.0,-0.36911,0.00013,29.94084]
[1778937019343,37.65,77935.75,0.0,-0.36911,0.00013,29.94066]
[1778937021358,37.65,77944.27,0.0,-0.36803,0.00013,29.91531]
[1778937026393,37.65,77950.58,0.0,-0.36724,0.00013,29.89646]
[1778937028074,37.65,77951.96,0.0,-0.36707,0.00013,29.89233]
[1778937028784,37.65,77953.23,0.0,-0.36691,0.00013,29.88855]
[1778937029204,37.65,77953.23,0.0,-0.36691,0.00013,29.88855]
[1778937029212,37.65,77953.23,0.0,-0.36691,0.00013,29.88855]
[1778937029739,37.65,77959.51,0.0,-0.36612,0.00013,29.86957]
[1778937030193,37.65,77959.51,0.0,-0.36612,0.00013,29.86957]
[1778937030231,37.65,77959.51,0.0,-0.36612,0.00013,29.86957]
[1778937035267,37.66,77962.38,0.0,-0.36575,0.00013,29.85798]
[1778937040275,37.66,77963.41,0.0,-0.36563,0.00013,29.85502]
[1778937045300,37.66,77965.67,0.0,-0.36535,0.00013,29.84829]
[1778937050308,37.66,77966.77,0.0,-0.36522,0.00013,29.84505]
[1778937052889,37.66,77966.79,0.0,-0.36522,0.00013,29.84507]
[1778937057902,37.67,77969.32,0.0,-0.36491,0.00013,29.83752]
[1778937062734,37.67,77958.86,0.0,-0.36623,0.00013,29.86958]
[1778937065350,37.67,77958.79,0.0,-0.36624,0.00013,29.86992]
[1778937067330,37.67,77956.47,0.0,-0.36654,0.00013,29.87699]
[1778937067680,37.67,77954.87,0.0,-0.36674,0.00013,29.88186]
[1778937070116,37.67,77952.52,0.0,-0.36704,0.00013,29.889]
[1778937070729,37.67,77951.73,0.0,-0.36714,0.00013,29.8914]
[1778937075761,37.67,77951.43,0.0,-0.36718,0.00013,29.8924]
[1778937080781,37.67,77950.82,0.0,-0.36726,0.00013,29.8943]
[1778937085789,37.67,77947.55,0.0,-0.36767,0.00013,29.9042]
[1778937090823,37.67,77948.26,0.0,-0.36759,0.00013,29.90212]
[1778937095833,37.68,77948.14,0.0,-0.36759,0.00013,29.89948]
[1778937100841,37.68,77945.18,0.0,-0.36796,0.00013,29.90835]
[1778937105860,37.67,77943.13,0.0,-0.36822,0.00013,29.91444]
[1778937110865,37.67,77943.76,0.0,-0.36814,0.00013,29.9125]
[1778937114709,37.67,77942.84,0.0,-0.36825,0.00013,29.91519]
[1778937114790,37.67,77942.84,0.0,-0.36825,0.00013,29.91519]
[1778937114913,37.67,77942.84,0.0,-0.36825,0.00013,29.91519]
[1778937115023,37.67,77941.91,0.0,-0.36837,0.00013,29.91795]
[1778937116108,37.67,77935.63,0.0,-0.36916,0.00013,29.93659]
[1778937116146,37.67,77935.63,0.0,-0.36916,0.00013,29.93659]
[1778937116776,37.67,77935.63,0.0,-0.36916,0.00013,29.93659]
[1778937117026,37.67,77928.41,0.0,-0.37007,0.00013,29.95785]
[1778937122064,37.67,77929.78,0.0,-0.36989,0.00013,29.95363]
[1778937125420,37.67,77931.06,0.0,-0.36973,0.00013,29.94979]
[1778937125516,37.67,77930.9,0.0,-0.36975,0.00013,29.95023]
[1778937126679,37.67,77930.9,0.0,-0.36975,0.00013,29.95023]
[1778937126982,37.67,77931.0,0.0,-0.36973,0.00013,29.94987]
[1778937132132,37.67,77925.81,0.0,-0.37038,0.00013,29.96491]
[1778937137166,37.66,77924.07,0.0,-0.37059,0.00013,29.96976]
[1778937142203,37.66,77922.99,0.0,-0.37072,0.00013,29.97266]
[1778937148242,37.65,77922.89,0.0,-0.37072,0.00013,29.97263]
[1778937151126,37.65,77922.75,0.0,-0.37073,0.00013,29.97293]
[1778937151755,37.65,77922.75,0.0,-0.37072,0.00013,29.96986]
[1778937157404,37.65,77922.75,0.0,-0.37071,0.00013,29.9696]
[1778937158056,37.65,77922.75,0.0,-0.37071,0.00013,29.9696]
[1778937158158,37.65,77921.43,0.0,-0.37087,0.00013,29.9734]
[1778937158709,37.65,77921.43,0.0,-0.37087,0.00013,29.9734]
[1778937159050,37.65,77919.83,0.0,-0.37107,0.00013,29.97796]
[1778937160019,37.65,77919.83,0.0,-0.37107,0.00013,29.97796]
[1778937160035,37.65,77919.83,0.0,-0.37107,0.00013,29.97796]
[1778937161192,37.65,77904.61,0.0,-0.373,0.00013,30.02195]
[1778937161216,37.65,77904.61,0.0,-0.373,0.00013,30.02195]
[1778937161224,37.65,77904.61,0.0,-0.373,0.00013,30.02195]
[1778937161268,37.65,77904.61,0.0,-0.373,0.00013,30.02195]
[1778937161300,37.65,77904.61,0.0,-0.373,0.00013,30.02195]
[1778937161331,37.65,77904.61,0.0,-0.373,0.00013,30.02195]
[1778937161453,37.65,77904.61,0.0,-0.373,0.00013,30.02195]
[1778937161565,37.65,77903.34,0.0,-0.37316,0.00013,30.02557]
[1778937162986,37.65,77903.34,0.0,-0.37316,0.00013,30.02557]
[1778937164000,37.64,77902.95,0.0,-0.3732,0.00013,30.02663]
[1778937165420,37.64,77902.95,0.0,-0.3732,0.00013,30.02661]
[1778937165455,37.64,77902.95,0.0,-0.3732,0.00013,30.02661]
[1778937165492,37.64,77902.95,0.0,-0.3732,0.00013,30.02661]
[1778937166369,37.64,77902.95,0.0,-0.3732,0.00013,30.02658]
[1778937171556,37.64,77897.45,0.0,-0.3739,0.00013,30.04239]
[1778937176608,37.64,77894.13,0.0,-0.37432,0.00013,30.05184]
[1778937181612,37.64,77891.28,0.0,-0.37468,0.00013,30.05981]
[1778937186061,37.64,77890.37,0.0,-0.37479,0.00013,30.06228]
[1778937187061,37.64,77888.56,0.0,-0.37502,0.00013,30.06739]
[1778937188177,37.64,77888.56,0.0,-0.37502,0.00013,30.06739]
[1778937188981,37.64,77888.56,0.0,-0.37502,0.00013,30.06739]
[1778937189006,37.64,77879.68,0.0,-0.37615,0.00013,30.09238]
[1778937189124,37.64,77879.68,0.0,-0.37615,0.00013,30.09238]
[1778937189656,37.64,77879.68,0.0,-0.37615,0.00013,30.09238]
[1778937189689,37.64,77879.68,0.0,-0.37615,0.00013,30.09238]
[1778937190176,37.64,77873.37,0.0,-0.37696,0.00013,30.11005]
[1778937190195,37.64,77873.37,0.0,-0.37696,0.00013,30.11005]
[1778937190279,37.64,77873.37,0.0,-0.37696,0.00013,30.11005]
[1778937190287,37.64,77873.37,0.0,-0.37696,0.00013,30.11005]
[1778937190351,37.64,77873.37,0.0,-0.37696,0.00013,30.11005]
[1778937190538,37.64,77873.37,0.0,-0.37696,0.00013,30.11005]
[1778937191351,37.64,77873.37,0.0,-0.37696,0.00013,30.11005]
[1778937191363,37.64,77873.37,0.0,-0.37696,0.00013,30.11005]
[1778937191397,37.64,77873.37,0.0,-0.37696,0.00013,30.11005]
[1778937192041,37.65,77865.12,0.0,-0.37802,0.00013,30.13301]
[1778937192260,37.65,77865.12,0.0,-0.37802,0.00013,30.13301]
[1778937194038,37.65,77863.94,0.0,-0.37817,0.00013,30.13632]
[1778937194050,37.65,77863.94,0.0,-0.37817,0.00013,30.13632]
[1778937194106,37.65,77864.14,0.0,-0.37815,0.00013,30.13585]
[1778937199162,37.65,77859.17,0.0,-0.37879,0.00013,30.1498]
[1778937203423,37.66,77858.68,0.0,-0.37887,0.00013,30.15137]
[1778937203507,37.66,77858.68,0.0,-0.37887,0.00013,30.15137]
[1778937203756,37.66,77858.68,0.0,-0.37887,0.00013,30.15137]
[1778937203932,37.66,77858.68,0.0,-0.37887,0.00013,30.15137]
[1778937204052,37.66,77858.68,0.0,-0.37887,0.00013,30.15137]
[1778937204200,37.66,77854.07,0.0,-0.37946,0.00013,30.16398]
[1778937204310,37.66,77854.07,0.0,-0.37946,0.00013,30.16398]
[1778937204382,37.66,77854.07,0.0,-0.37946,0.00013,30.16398]
[1778937204420,37.66,77854.07,0.0,-0.37946,0.00013,30.16398]
[1778937204474,37.66,77854.07,0.0,-0.37946,0.00013,30.16398]
[1778937204607,37.66,77854.07,0.0,-0.37946,0.00013,30.16398]
[1778937204637,37.66,77854.07,0.0,-0.37946,0.00013,30.16398]
[1778937204670,37.66,77854.07,0.0,-0.37946,0.00013,30.16398]
[1778937204720,37.66,77854.07,0.0,-0.37946,0.00013,30.16398]
[1778937204911,37.66,77854.07,0.0,-0.37946,0.00013,30.16398]
[1778937205132,37.66,77848.55,0.0,-0.38016,0.00013,30.17897]
[1778937205163,37.66,77848.55,0.0,-0.38016,0.00013,30.17897]
[1778937205274,37.66,77848.55,0.0,-0.38016,0.00013,30.17897]
[1778937205307,37.66,77848.55,0.0,-0.38016,0.00013,30.17897]
[1778937205394,37.66,77848.55,0.0,-0.38016,0.00013,30.17897]
[1778937205403,37.66,77848.55,0.0,-0.38016,0.00013,30.17897]
[1778937205435,37.66,77848.55,0.0,-0.38016,0.00013,30.17897]
[1778937205635,37.66,77848.55,0.0,-0.38016,0.00013,30.17897]
[1778937205670,37.66,77848.55,0.0,-0.38016,0.00013,30.17897]
[1778937205843,37.66,77848.55,0.0,-0.38016,0.00013,30.17897]
[1778937205903,37.66,77848.55,0.0,-0.38016,0.00013,30.17897]
[1778937206043,37.66,77848.55,0.0,-0.38016,0.00013,30.17897]
[1778937206078,37.66,77848.55,0.0,-0.38016,0.00013,30.17897]
[1778937206120,37.66,77845.48,0.0,-0.38056,0.00013,30.18728]
[1778937206261,37.66,77845.48,0.0,-0.38056,0.00013,30.18728]
[1778937206262,37.66,77845.48,0.0,-0.38056,0.00013,30.18728]
[1778937206314,37.66,77845.48,0.0,-0.38056,0.00013,30.18728]
[1778937206471,37.66,77845.48,0.0,-0.38056,0.00013,30.18728]
[1778937206487,37.66,77845.48,0.0,-0.38056,0.00013,30.18728]
[1778937206504,37.66,77845.48,0.0,-0.38056,0.00013,30.18728]
[1778937206555,37.66,77845.48,0.0,-0.38056,0.00013,30.18728]
[1778937206576,37.66,77845.48,0.0,-0.38056,0.00013,30.18728]
[1778937206598,37.66,77845.48,0.0,-0.38056,0.00013,30.18728]
[1778937206776,37.66,77844.62,0.0,-0.38067,0.00013,30.18959]
[1778937207655,37.66,77844.62,0.0,-0.38067,0.00013,30.18959]
[1778937207753,37.66,77844.82,0.0,-0.38064,0.00013,30.18909]
[1778937210801,37.66,77847.54,0.0,-0.3803,0.00013,30.18192]
[1778937211081,37.66,77849.03,0.0,-0.3801,0.00013,30.17495]
[1778937216116,37.67,77844.34,0.0,-0.38071,0.00013,30.18787]
[1778937221161,37.67,77846.36,0.0,-0.38048,0.00013,30.18293]
[1778937226185,37.68,77853.89,0.0,-0.37953,0.00013,30.16303]
[1778937231208,37.69,77855.04,0.0,-0.3794,0.00013,30.16023]
[1778937236222,37.69,77854.87,0.0,-0.37944,0.00013,30.161]
[1778937241242,37.7,77854.3,0.0,-0.37952,0.00013,30.16285]
[1778937246266,37.7,77854.89,0.0,-0.37946,0.00013,30.16158]
[1778937251276,37.7,77859.77,0.0,-0.37885,0.00013,30.14861]
[1778937256304,37.71,77860.78,0.0,-0.37873,0.00013,30.14614]
[1778937261319,37.71,77859.24,0.0,-0.37894,0.00013,30.15063]
[1778937266362,37.72,77858.38,0.0,-0.37906,0.00013,30.15324]
[1778937271424,37.72,77857.41,0.0,-0.37919,0.00013,30.15315]
[1778937276437,37.73,77856.49,0.0,-0.37931,0.00013,30.15591]
[1778937281449,37.73,77856.82,0.0,-0.37928,0.00013,30.15528]
[1778937286483,37.73,77856.51,0.0,-0.37933,0.00013,30.15637]
[1778937290944,37.74,77854.85,0.0,-0.37955,0.00013,30.16107]
[1778937290960,37.74,77854.85,0.0,-0.37955,0.00013,30.16107]
[1778937291122,37.74,77855.56,0.0,-0.37946,0.00013,30.15921]
[1778937293173,37.74,77856.23,0.0,-0.37938,0.00013,30.15745]
[1778937293238,37.74,77856.03,0.0,-0.37941,0.00013,30.15804]
[1778937293957,37.74,77856.03,0.0,-0.37941,0.00013,30.15804]
[1778937294022,37.74,77856.03,0.0,-0.37941,0.00013,30.15804]
[1778937294028,37.74,77855.83,0.0,-0.37944,0.00013,30.15864]
[1778937295234,37.74,77855.83,0.0,-0.37944,0.00013,30.15864]
[1778937295247,37.74,77855.83,0.0,-0.37944,0.00013,30.15864]
[1778937295325,37.74,77855.0,0.0,-0.37954,0.00013,30.16094]
[1778937298090,37.74,77855.0,0.0,-0.37955,0.00013,30.16099]
[1778937298097,37.74,77855.0,0.0,-0.37955,0.00013,30.16099]
[1778937298131,37.74,77854.84,0.0,-0.37957,0.00013,30.16153]
[1778937303330,37.75,77854.32,0.0,-0.37965,0.00013,30.16319]
[1778937308365,37.75,77853.84,0.0,-0.37972,0.00013,30.16475]
[1778937313400,37.75,77854.71,0.0,-0.37962,0.00013,30.16263]
[1778937318437,37.76,77856.32,0.0,-0.37942,0.00013,30.1585]
[1778937323470,37.76,77854.47,0.0,-0.37967,0.00013,30.16372]
[1778937329236,37.76,77854.76,0.0,-0.37964,0.00013,30.16307]
[1778937335556,37.77,77854.01,0.0,-0.37974,0.00013,30.16248]
[1778937342085,37.77,77854.36,0.0,-0.3797,0.00013,30.16182]
[1778937349657,37.78,77854.33,0.0,-0.37972,0.00013,30.16219]
[1778937354692,37.78,77853.9,0.0,-0.37978,0.00013,30.16355]
[1778937359726,37.78,77854.25,0.0,-0.37975,0.00013,30.16283]
[1778937364761,37.79,77856.89,0.0,-0.37942,0.00013,30.15592]
[1778937367281,37.79,77857.63,0.0,-0.37933,0.00013,30.15396]
[1778937368188,37.79,77858.56,0.0,-0.37922,0.00013,30.15158]
[1778937373281,37.79,77860.61,0.0,-0.37896,0.00013,30.14619]
[1778937377140,37.8,77860.61,0.0,-0.37897,0.00013,30.14636]
[1778937377227,37.8,77860.02,0.0,-0.37905,0.00013,30.148]
[1778937382296,37.8,77860.0,0.0,-0.37906,0.00013,30.14821]
[1778937387327,37.8,77859.44,0.0,-0.37914,0.00013,30.14996]
[1778937392437,37.8,77859.2,0.0,-0.37917,0.00013,30.1478]
[1778937397511,37.81,77858.25,0.0,-0.37929,0.00013,30.15056]
[1778937402577,37.81,77857.62,0.0,-0.37938,0.00013,30.15245]
[1778937407604,37.81,77857.3,0.0,-0.37943,0.00013,30.1535]
[1778937412643,37.82,77856.78,0.0,-0.3795,0.00013,30.15509]
[1778937417729,37.82,77856.78,0.0,-0.37951,0.00013,30.15528]
[1778937422763,37.82,77856.18,0.0,-0.37959,0.00013,30.15708]
[1778937427816,37.82,77856.12,0.0,-0.37961,0.00013,30.15743]
[1778937432926,37.83,77856.12,0.0,-0.37962,0.00013,30.15761]
[1778937437935,37.83,77855.71,0.0,-0.37968,0.00013,30.1589]
[1778937442996,37.83,77855.76,0.0,-0.37968,0.00013,30.15895]
[1778937448027,37.84,77855.7,0.0,-0.37969,0.00013,30.1593]
[1778937453038,37.84,77855.78,0.0,-0.37968,0.00013,30.15627]
[1778937458064,37.84,77855.78,0.0,-0.37969,0.00013,30.15645]
[1778937463116,37.84,77859.94,0.0,-0.37917,0.00013,30.1454]
[1778937465243,37.85,77859.94,0.0,-0.37917,0.00013,30.14548]
[1778937465253,37.85,77859.94,0.0,-0.37917,0.00013,30.14548]
[1778937468761,37.85,77855.51,0.0,-0.37974,0.00013,30.15758]
[1778937474138,37.85,77853.68,0.0,-0.37999,0.00013,30.16281]
[1778937474317,37.85,77853.68,0.0,-0.37999,0.00013,30.16281]
[1778937475142,37.85,77854.92,0.0,-0.37983,0.00013,30.15961]
[1778937475244,37.86,77854.16,0.0,-0.37993,0.00013,30.16171]
[1778937481972,37.86,77851.74,0.0,-0.38025,0.00013,30.16848]
[1778937487621,37.86,77845.89,0.0,-0.381,0.00013,30.18428]
[1778937491045,37.86,77842.58,0.0,-0.38142,0.00013,30.19304]
[1778937491128,37.86,77840.77,0.0,-0.38165,0.00013,30.19782]
[1778937493379,37.86,77831.74,0.0,-0.3828,0.00013,30.2215]
[1778937496987,37.86,77831.07,0.0,-0.38288,0.00013,30.22316]
[1778937497276,37.86,77833.02,0.0,-0.38263,0.00013,30.21803]
[1778937500195,37.86,77833.05,0.0,-0.38262,0.00013,30.21791]
[1778937500419,37.86,77833.31,0.0,-0.38259,0.00013,30.2172]
[1778937501030,37.86,77833.31,0.0,-0.38259,0.00013,30.2172]
[1778937501063,37.86,77833.31,0.0,-0.38259,0.00013,30.2172]
[1778937501220,37.86,77833.31,0.0,-0.38259,0.00013,30.2172]
[1778937501243,37.86,77833.31,0.0,-0.38259,0.00013,30.2172]
[1778937501343,37.86,77832.96,0.0,-0.38263,0.00013,30.2181]
[1778937501588,37.86,77832.96,0.0,-0.38263,0.00013,30.2181]
[1778937502382,37.86,77844.64,0.0,-0.38115,0.00013,30.18735]
[1778937503168,37.86,77844.64,0.0,-0.38115,0.00013,30.18735]
[1778937503211,37.86,77844.64,0.0,-0.38115,0.00013,30.18735]
[1778937503278,37.86,77858.79,0.0,-0.37936,0.00013,30.1495]
[1778937505089,37.86,77859.6,0.0,-0.37925,0.00013,30.14735]
[1778937505107,37.86,77859.6,0.0,-0.37925,0.00013,30.14735]
[1778937505211,37.86,77859.6,0.0,-0.37925,0.00013,30.14735]
[1778937505231,37.86,77859.48,0.0,-0.37927,0.00013,30.14772]
[1778937507318,37.86,77859.48,0.0,-0.37927,0.00013,30.14772]
[1778937507349,37.86,77859.16,0.0,-0.37932,0.00013,30.14867]
[1778937508933,37.86,77858.79,0.0,-0.37936,0.00013,30.14972]
[1778937509049,37.86,77858.79,0.0,-0.37936,0.00013,30.14972]
[1778937514857,37.87,77864.87,0.0,-0.37859,0.00013,30.13048]
[1778937519863,37.87,77863.75,0.0,-0.37874,0.00013,30.1337]
[1778937528913,37.87,77861.57,0.0,-0.37903,0.00013,30.13995]
[1778937533950,37.88,77857.03,0.0,-0.37962,0.00013,30.15242]
[1778937538986,37.88,77856.77,0.0,-0.37966,0.00013,30.15335]
[1778937544023,37.88,77857.1,0.0,-0.37963,0.00013,30.15268]
[1778937549056,37.89,77857.06,0.0,-0.37964,0.00013,30.15301]
[1778937558120,37.89,77856.46,0.0,-0.37973,0.00013,30.15502]
[1778937563155,37.9,77856.17,0.0,-0.37978,0.00013,30.15602]
[1778937569201,37.9,77855.82,0.0,-0.37983,0.00013,30.15722]
[1778937572466,37.9,77863.62,0.0,-0.37884,0.00013,30.13323]
[1778937573168,37.9,77863.62,0.0,-0.37884,0.00013,30.13323]
[1778937573171,37.9,77863.62,0.0,-0.37884,0.00013,30.13323]
[1778937573231,37.9,77863.62,0.0,-0.37884,0.00013,30.13323]
[1778937576374,37.9,77872.47,0.0,-0.37772,0.00013,30.10918]
[1778937576388,37.9,77872.47,0.0,-0.37772,0.00013,30.10918]
[1778937576391,37.9,77869.64,0.0,-0.37808,0.00013,30.11699]
[1778937579670,37.91,77872.47,0.0,-0.37773,0.00013,30.10937]
[1778937579676,37.91,77872.47,0.0,-0.37773,0.00013,30.10937]
[1778937580277,37.91,77872.47,0.0,-0.37773,0.00013,30.10941]
[1778937581836,37.91,77871.96,0.0,-0.3778,0.00013,30.11085]
[1778937582010,37.91,77871.96,0.0,-0.3778,0.00013,30.11085]
[1778937582465,37.91,77872.66,0.0,-0.37771,0.00013,30.10898]
[1778937583535,37.91,77872.66,0.0,-0.37771,0.00013,30.10903]
[1778937583712,37.91,77872.66,0.0,-0.37771,0.00013,30.10903]
[1778937586816,37.91,77879.95,0.0,-0.37679,0.00013,30.08898]
[1778937586908,37.91,77879.95,0.0,-0.37679,0.00013,30.08898]
[1778937587327,37.91,77882.47,0.0,-0.37647,0.00013,30.08193]
[1778937588667,37.91,77886.39,0.0,-0.37597,0.00013,30.07116]
[1778937588789,37.91,77886.39,0.0,-0.37597,0.00013,30.07116]
[1778937589340,37.91,77891.39,0.0,-0.37535,0.00013,30.05732]
[1778937589776,37.91,77891.39,0.0,-0.37535,0.00013,30.05732]
[1778937589893,37.91,77891.39,0.0,-0.37535,0.00013,30.05732]
[1778937590368,37.91,77902.67,0.0,-0.37393,0.00013,30.02569]
[1778937591292,37.91,77902.67,0.0,-0.37393,0.00013,30.02569]
[1778937591434,37.91,77902.67,0.0,-0.37393,0.00013,30.02569]
[1778937591487,37.91,77902.67,0.0,-0.37393,0.00013,30.02569]
[1778937591502,37.91,77902.67,0.0,-0.37393,0.00013,30.02569]
[1778937591367,37.91,77902.93,0.0,-0.3739,0.00013,30.02501]
[1778937592513,37.91,77902.93,0.0,-0.3739,0.00013,30.02501]
[1778937592532,37.91,77905.28,0.0,-0.3736,0.00013,30.01836]
[1778937593376,37.91,77909.38,0.0,-0.37309,0.00013,30.0068]
[1778937594382,37.91,77919.13,0.0,-0.37186,0.00013,29.97891]
[1778937597403,37.91,77929.95,0.0,-0.3705,0.00013,29.94759]
[1778937602439,37.91,77928.95,0.0,-0.37062,0.00013,29.95045]
[1778937605016,37.91,77926.57,0.0,-0.37092,0.00013,29.95736]
[1778937605138,37.91,77926.57,0.0,-0.37092,0.00013,29.95736]
[1778937606736,37.91,77926.67,0.0,-0.37091,0.00013,29.95708]
[1778937607449,37.91,77926.67,0.0,-0.37091,0.00013,29.95708]
[1778937607497,37.91,77922.85,0.0,-0.37139,0.00013,29.96814]
[1778937608242,37.91,77922.85,0.0,-0.37139,0.00013,29.96814]
[1778937610489,37.91,77919.86,0.0,-0.37177,0.00013,29.9768]
[1778937610495,37.91,77919.86,0.0,-0.37177,0.00013,29.9768]
[1778937610494,37.91,77918.59,0.0,-0.37193,0.00013,29.98049]
[1778937611502,37.91,77918.33,0.0,-0.37196,0.00013,29.98126]
[1778937616522,37.92,77915.19,0.0,-0.37236,0.00013,29.99044]
[1778937621599,37.92,77918.41,0.0,-0.37197,0.00013,29.9815]
[1778937626662,37.92,77920.2,0.0,-0.37175,0.00013,29.97662]
[1778937631672,37.93,77916.66,0.0,-0.3722,0.00013,29.98395]
[1778937636730,37.92,77915.95,0.0,-0.37228,0.00013,29.98592]
[1778937641749,37.92,77917.03,0.0,-0.37214,0.00013,29.98254]
[1778937646798,37.92,77917.51,0.0,-0.37209,0.00013,29.9815]
[1778937651855,37.93,77920.73,0.0,-0.37169,0.00013,29.97248]
[1778937656860,37.93,77920.56,0.0,-0.37172,0.00013,29.97322]
[1778937661898,37.93,77921.17,0.0,-0.37166,0.00013,29.97171]
[1778937666945,37.94,77925.15,0.0,-0.37117,0.00013,29.96046]
[1778937670764,37.94,77928.83,0.0,-0.37071,0.00013,29.94993]
[1778937670767,37.94,77928.83,0.0,-0.37071,0.00013,29.94993]
[1778937670832,37.94,77928.83,0.0,-0.37071,0.00013,29.94993]
[1778937671395,37.94,77931.31,0.0,-0.3704,0.00013,29.94275]
[1778937676965,37.94,77933.16,0.0,-0.37017,0.00013,29.93747]
[1778937682472,37.94,77935.57,0.0,-0.36987,0.00013,29.93053]
[1778937688514,37.94,77940.63,0.0,-0.36924,0.00013,29.91579]
[1778937694088,37.94,77941.02,0.0,-0.36918,0.00013,29.91163]
[1778937696699,37.94,77941.08,0.0,-0.36917,0.00013,29.91146]
[1778937697582,37.94,77941.69,0.0,-0.3691,0.00013,29.90966]
[1778937700808,37.94,77941.95,0.0,-0.36906,0.00013,29.9089]
[1778937700813,37.94,77941.95,0.0,-0.36906,0.00013,29.9089]
[1778937700832,37.94,77941.95,0.0,-0.36906,0.00013,29.9089]
[1778937702613,37.94,77942.77,0.0,-0.36896,0.00013,29.90648]
[1778937705318,37.94,77943.19,0.0,-0.36891,0.00013,29.90524]
[1778937705371,37.94,77943.19,0.0,-0.36891,0.00013,29.90524]
[1778937705525,37.94,77943.19,0.0,-0.36891,0.00013,29.90524]
[1778937705571,37.94,77943.19,0.0,-0.36891,0.00013,29.90524]
[1778937705612,37.94,77943.19,0.0,-0.36891,0.00013,29.90524]
[1778937705574,37.94,77937.44,0.0,-0.36963,0.00013,29.92212]
[1778937705707,37.94,77937.44,0.0,-0.36963,0.00013,29.92212]
[1778937705746,37.94,77937.44,0.0,-0.36963,0.00013,29.92212]
[1778937705998,37.94,77937.44,0.0,-0.36963,0.00013,29.92212]
[1778937706116,37.94,77937.44,0.0,-0.36963,0.00013,29.92212]
[1778937706167,37.94,77937.44,0.0,-0.36963,0.00013,29.92212]
[1778937706209,37.94,77937.44,0.0,-0.36963,0.00013,29.92212]
[1778937706377,37.94,77937.44,0.0,-0.36963,0.00013,29.92212]
[1778937706425,37.94,77937.44,0.0,-0.36963,0.00013,29.92212]
[1778937706472,37.94,77920.62,0.0,-0.37174,0.00013,29.97096]
[1778937706755,37.94,77920.62,0.0,-0.37174,0.00013,29.97096]
[1778937706787,37.94,77920.62,0.0,-0.37174,0.00013,29.97096]
[1778937707112,37.94,77920.62,0.0,-0.37174,0.00013,29.97096]
[1778937707157,37.94,77920.62,0.0,-0.37174,0.00013,29.97096]
[1778937707186,37.94,77916.06,0.0,-0.37232,0.00013,29.98405]
[1778937709310,37.94,77916.06,0.0,-0.37231,0.00013,29.98398]
[1778937709368,37.94,77916.06,0.0,-0.37231,0.00013,29.98398]
[1778937709399,37.94,77910.7,0.0,-0.37299,0.00013,29.99928]
[1778937715217,37.94,77904.9,0.0,-0.37371,0.00013,30.01547]
[1778937715224,37.94,77904.9,0.0,-0.37371,0.00013,30.01547]
[1778937715307,37.94,77903.67,0.0,-0.37386,0.00013,30.01877]
[1778937721160,37.93,77902.51,0.0,-0.37399,0.00013,30.02169]
[1778937726780,37.92,77903.04,0.0,-0.3739,0.00013,30.01959]
[1778937732354,37.92,77903.14,0.0,-0.37387,0.00013,30.01887]
[1778937737389,37.91,77903.06,0.0,-0.37386,0.00013,30.01859]
[1778937742423,37.9,77903.86,0.0,-0.37374,0.00013,30.01582]
[1778937747459,37.9,77904.05,0.0,-0.3737,0.00013,30.01487]
[1778937752494,37.89,77897.71,0.0,-0.37447,0.00013,30.02937]
[1778937757531,37.89,77892.98,0.0,-0.37506,0.00013,30.04232]
[1778937762566,37.89,77885.98,0.0,-0.37594,0.00013,30.06174]
[1778937764084,37.89,77883.73,0.0,-0.37622,0.00013,30.06798]
[1778937764150,37.89,77883.73,0.0,-0.37622,0.00013,30.06798]
[1778937764536,37.89,77883.73,0.0,-0.37622,0.00013,30.06798]
[1778937764630,37.89,77883.73,0.0,-0.37622,0.00013,30.06798]
[1778937764666,37.89,77883.73,0.0,-0.37622,0.00013,30.06798]
[1778937764622,37.89,77874.65,0.0,-0.37737,0.00013,30.09303]
[1778937765470,37.89,77874.65,0.0,-0.37737,0.00013,30.09303]
[1778937765507,37.89,77874.65,0.0,-0.37737,0.00013,30.09303]
[1778937765651,37.89,77874.65,0.0,-0.37737,0.00013,30.09303]
[1778937765687,37.89,77874.65,0.0,-0.37737,0.00013,30.09303]
[1778937766417,37.89,77867.43,0.0,-0.37829,0.00013,30.11284]
[1778937766470,37.89,77867.43,0.0,-0.37829,0.00013,30.11284]
[1778937766650,37.89,77867.43,0.0,-0.37829,0.00013,30.11284]
[1778937766655,37.89,77867.43,0.0,-0.37829,0.00013,30.11284]
[1778937766684,37.89,77863.58,0.0,-0.37878,0.00013,30.12336]
[1778937768690,37.89,77863.58,0.0,-0.37878,0.00013,30.1234]
[1778937768711,37.89,77863.86,0.0,-0.37874,0.00013,30.12264]
[1778937768751,37.89,77863.86,0.0,-0.37874,0.00013,30.12264]
[1778937769618,37.89,77863.58,0.0,-0.37878,0.00013,30.12344]
[1778937772750,37.89,77863.03,0.0,-0.37885,0.00013,30.12506]
[1778937773663,37.89,77862.83,0.0,-0.37888,0.00013,30.12564]
[1778937777527,37.89,77862.83,0.0,-0.37889,0.00013,30.12577]
[1778937779520,37.89,77861.95,0.0,-0.379,0.00013,30.12823]
[1778937779687,37.89,77861.66,0.0,-0.37904,0.00013,30.12906]
[1778937784723,37.9,77860.67,0.0,-0.37917,0.00013,30.13194]
[1778937790224,37.9,77859.72,0.0,-0.3793,0.00013,30.1347]
[1778937795405,37.9,77860.78,0.0,-0.37918,0.00013,30.13204]
[1778937801130,37.91,77862.26,0.0,-0.379,0.00013,30.12826]
[1778937806877,37.91,77862.57,0.0,-0.37897,0.00013,30.12781]
[1778937810955,37.92,77863.1,0.0,-0.37891,0.00013,30.12653]
[1778937810995,37.92,77863.1,0.0,-0.37891,0.00013,30.12653]
[1778937811205,37.92,77863.1,0.0,-0.37891,0.00013,30.12653]
[1778937811206,37.92,77863.1,0.0,-0.37891,0.00013,30.12653]
[1778937811212,37.92,77862.79,0.0,-0.37894,0.00013,30.12442]
[1778937813923,37.92,77864.57,0.0,-0.37872,0.00013,30.11967]
[1778937813929,37.92,77864.57,0.0,-0.37872,0.00013,30.11967]
[1778937814732,37.92,77866.63,0.0,-0.37846,0.00013,30.11412]
[1778937815922,37.92,77866.44,0.0,-0.37849,0.00013,30.11472]
[1778937815932,37.92,77866.44,0.0,-0.37849,0.00013,30.11472]
[1778937815983,37.92,77865.69,0.0,-0.37859,0.00013,30.11676]
[1778937821855,37.92,77865.95,0.0,-0.37856,0.00013,30.11623]
[1778937826655,37.92,77864.69,0.0,-0.37873,0.00013,30.11983]
[1778937826711,37.92,77864.69,0.0,-0.37873,0.00013,30.11983]
[1778937828258,37.93,77864.57,0.0,-0.37875,0.00013,30.12028]
[1778937828320,37.93,77864.57,0.0,-0.37875,0.00013,30.12028]
[1778937831179,37.93,77863.79,0.0,-0.37885,0.00013,30.12248]
[1778937832357,37.93,77863.74,0.0,-0.37886,0.00013,30.12266]
[1778937838681,37.93,77864.22,0.0,-0.37881,0.00013,30.12161]
[1778937838724,37.93,77864.22,0.0,-0.37881,0.00013,30.12161]
[1778937840607,37.93,77862.63,0.0,-0.37902,0.00013,30.12608]
[1778937840660,37.93,77862.63,0.0,-0.37902,0.00013,30.12608]
[1778937842708,37.94,77862.66,0.0,-0.37901,0.00013,30.12604]
[1778937844719,37.94,77863.25,0.0,-0.37894,0.00013,30.12452]
[1778937850181,37.94,77863.84,0.0,-0.37888,0.00013,30.12317]
[1778937855725,37.94,77864.65,0.0,-0.37878,0.00013,30.12117]
[1778937858920,37.94,77865.05,0.0,-0.37873,0.00013,30.12012]
[1778937859245,37.94,77865.76,0.0,-0.37865,0.00013,30.11826]
[1778937860941,37.94,77864.82,0.0,-0.37877,0.00013,30.12084]
[1778937861766,37.95,77859.93,0.0,-0.37939,0.00013,30.13408]
[1778937863248,37.95,77858.54,0.0,-0.37956,0.00013,30.13784]
[1778937863288,37.95,77858.32,0.0,-0.37959,0.00013,30.13843]
[1778937868308,37.95,77855.17,0.0,-0.37999,0.00013,30.14691]
[1778937868947,37.95,77855.17,0.0,-0.37999,0.00013,30.14691]
[1778937868987,37.95,77855.17,0.0,-0.37999,0.00013,30.14691]
[1778937871462,37.95,77855.65,0.0,-0.37993,0.00013,30.14564]
[1778937878378,37.95,77855.31,0.0,-0.37997,0.00013,30.14356]
[1778937882360,37.95,77855.33,0.0,-0.37996,0.00013,30.14351]
[1778937882384,37.95,77855.33,0.0,-0.37996,0.00013,30.14351]
[1778937882744,37.95,77848.49,0.0,-0.38083,0.00013,30.16176]
[1778937887370,37.95,77842.43,0.0,-0.3816,0.00013,30.17789]
[1778937887457,37.95,77840.85,0.0,-0.3818,0.00013,30.18206]
[1778937893490,37.95,77840.45,0.0,-0.38187,0.00013,30.18348]
[1778937898525,37.96,77841.49,0.0,-0.38175,0.00013,30.18099]
[1778937900957,37.96,77842.07,0.0,-0.38168,0.00013,30.17965]
[1778937901546,37.96,77841.32,0.0,-0.38178,0.00013,30.18169]
[1778937906581,37.96,77839.43,0.0,-0.38202,0.00013,30.18659]
[1778937911616,37.96,77840.57,0.0,-0.38187,0.00013,30.18352]
[1778937916651,37.96,77841.02,0.0,-0.38181,0.00013,30.18229]
[1778937921687,37.96,77841.12,0.0,-0.3818,0.00013,30.18197]
[1778937926118,37.96,77840.67,0.0,-0.38185,0.00013,30.18309]
[1778937926727,37.96,77840.58,0.0,-0.38186,0.00013,30.18332]
[1778937931759,37.96,77844.06,0.0,-0.38142,0.00013,30.17146]
[1778937936794,37.97,77844.03,0.0,-0.38144,0.00013,30.17185]
[1778937941829,37.97,77843.71,0.0,-0.38149,0.00013,30.17295]
[1778937946864,37.98,77846.0,0.0,-0.38121,0.00013,30.16722]
[1778937953411,37.98,77844.1,0.0,-0.38147,0.00013,30.17268]
[1778937960460,37.99,77844.27,0.0,-0.38147,0.00013,30.17268]
[1778937965999,38.0,77848.01,0.0,-0.38101,0.00013,30.16314]
[1778937971035,38.0,77848.21,0.0,-0.381,0.00013,30.16287]
[1778937976071,38.0,77847.8,0.0,-0.38106,0.00013,30.16417]
[1778937982113,38.01,77851.53,0.0,-0.3806,0.00013,30.15455]
[1778937987148,38.01,77851.19,0.0,-0.38065,0.00013,30.15567]
[1778937992585,38.01,77851.57,0.0,-0.3806,0.00013,30.15192]
[1778937993990,38.02,77852.35,0.0,-0.38051,0.00013,30.14989]
[1778937994112,38.02,77852.35,0.0,-0.38051,0.00013,30.14989]
[1778937994872,38.02,77854.12,0.0,-0.38028,0.00013,30.1452]
[1778937996212,38.02,77861.79,0.0,-0.37931,0.00013,30.12467]
[1778937996223,38.02,77861.79,0.0,-0.37931,0.00013,30.12467]
[1778937996798,38.02,77860.95,0.0,-0.37942,0.00013,30.12693]
[1778938001829,38.02,77860.52,0.0,-0.37947,0.00013,30.12809]
[1778938006833,38.02,77859.17,0.0,-0.37964,0.00013,30.13173]
[1778938011848,38.02,77858.31,0.0,-0.37976,0.00013,30.13408]
[1778938016921,38.02,77854.84,0.0,-0.3802,0.00013,30.14338]
[1778938021925,38.02,77854.81,0.0,-0.3802,0.00013,30.14348]
[1778938026994,38.02,77855.79,0.0,-0.38008,0.00013,30.14088]
[1778938032042,38.02,77858.46,0.0,-0.37974,0.00013,30.13375]
[1778938035940,38.02,77859.92,0.0,-0.37955,0.00013,30.12984]
[1778938035947,38.02,77858.83,0.0,-0.37969,0.00013,30.13277]
[1778938037253,38.02,77850.95,0.0,-0.38069,0.00013,30.15382]
[1778938037268,38.02,77850.95,0.0,-0.38069,0.00013,30.15382]
[1778938037290,38.02,77850.95,0.0,-0.38069,0.00013,30.15382]
[1778938037356,38.02,77850.95,0.0,-0.38069,0.00013,30.15382]
[1778938037609,38.02,77850.95,0.0,-0.38069,0.00013,30.15382]
[1778938037653,38.02,77850.95,0.0,-0.38069,0.00013,30.15382]
[1778938038240,38.02,77844.92,0.0,-0.38146,0.00013,30.16984]
[1778938040287,38.02,77844.92,0.0,-0.38146,0.00013,30.16984]
[1778938043626,38.02,77844.24,0.0,-0.38155,0.00013,30.17186]
[1778938043648,38.02,77844.06,0.0,-0.38158,0.00013,30.17239]
[1778938049585,38.03,77847.13,0.0,-0.3812,0.00013,30.16465]
[1778938055629,38.04,77848.28,0.0,-0.38106,0.00013,30.15895]
[1778938060865,38.04,77848.69,0.0,-0.38102,0.00013,30.15808]
[1778938065983,38.04,77850.07,0.0,-0.38086,0.00013,30.1547]
[1778938071919,38.05,77852.08,0.0,-0.38062,0.00013,30.14966]
[1778938072052,38.05,77855.21,0.0,-0.38022,0.00013,30.14141]
[1778938072152,38.05,77855.21,0.0,-0.38022,0.00013,30.14141]
[1778938072912,38.05,77861.7,0.0,-0.3794,0.00013,30.12408]
[1778938078788,38.05,77867.09,0.0,-0.37873,0.00013,30.10964]
[1778938084830,38.05,77867.89,0.0,-0.37863,0.00013,30.10759]
[1778938089850,38.05,77867.07,0.0,-0.37874,0.00013,30.10988]
[1778938091343,38.05,77866.84,0.0,-0.37877,0.00013,30.11053]
[1778938091360,38.05,77866.84,0.0,-0.37877,0.00013,30.11053]
[1778938091902,38.05,77869.55,0.0,-0.37842,0.00013,30.10323]
[1778938093999,38.05,77878.66,0.0,-0.37728,0.00013,30.07846]
[1778938099091,38.05,77879.47,0.0,-0.37718,0.00013,30.07629]
[1778938103004,38.06,77865.74,0.0,-0.37891,0.00013,30.11369]
[1778938108090,38.06,77867.63,0.0,-0.37868,0.00013,30.10867]
[1778938112045,38.06,77876.22,0.0,-0.37759,0.00013,30.08246]
[1778938117062,38.06,77874.79,0.0,-0.37778,0.00013,30.08653]
[1778938122069,38.06,77875.84,0.0,-0.37765,0.00013,30.08387]
[1778938127098,38.07,77873.23,0.0,-0.37799,0.00013,30.09118]
[1778938132124,38.07,77872.55,0.0,-0.37808,0.00013,30.09324]
[1778938137156,38.07,77871.6,0.0,-0.37821,0.00013,30.09604]
[1778938142206,38.08,77870.88,0.0,-0.37831,0.00013,30.09822]
[1778938143933,38.08,77870.41,0.0,-0.37837,0.00013,30.09954]
[1778938143973,38.08,77870.2,0.0,-0.3784,0.00013,30.10016]
[1778938149032,38.08,77869.2,0.0,-0.37854,0.00013,30.10305]
[1778938154099,38.09,77866.73,0.0,-0.37886,0.00013,30.10998]
[1778938159111,38.09,77866.47,0.0,-0.3789,0.00013,30.1109]
[1778938164155,38.09,77865.9,0.0,-0.37898,0.00013,30.11265]
[1778938164990,38.09,77865.9,0.0,-0.37898,0.00013,30.11265]
[1778938164996,38.09,77865.9,0.0,-0.37898,0.00013,30.11265]
[1778938165048,38.09,77866.23,0.0,-0.37894,0.00013,30.11181]
[1778938167560,38.09,77866.61,0.0,-0.3789,0.00013,30.11088]
[1778938167669,38.09,77866.61,0.0,-0.3789,0.00013,30.11088]
[1778938167723,38.09,77866.61,0.0,-0.3789,0.00013,30.11088]
[1778938167730,38.09,77866.61,0.0,-0.3789,0.00013,30.11088]
[1778938168057,38.09,77866.61,0.0,-0.3789,0.00013,30.11088]
[1778938168075,38.09,77866.61,0.0,-0.3789,0.00013,30.11088]
[1778938167890,38.09,77873.18,0.0,-0.37807,0.00013,30.09312]
[1778938168105,38.09,77873.18,0.0,-0.37807,0.00013,30.09312]
[1778938168179,38.09,77873.18,0.0,-0.37807,0.00013,30.09312]
[1778938168208,38.09,77873.18,0.0,-0.37807,0.00013,30.09312]
[1778938168296,38.09,77873.18,0.0,-0.37807,0.00013,30.09312]
[1778938168642,38.09,77873.18,0.0,-0.37807,0.00013,30.09312]
[1778938168643,38.09,77873.18,0.0,-0.37807,0.00013,30.09312]
[1778938168667,38.09,77873.18,0.0,-0.37807,0.00013,30.09312]
[1778938168743,38.09,77873.18,0.0,-0.37807,0.00013,30.09312]
[1778938168786,38.09,77873.18,0.0,-0.37807,0.00013,30.09312]
[1778938168969,38.09,77873.18,0.0,-0.37807,0.00013,30.09312]
[1778938168996,38.09,77873.18,0.0,-0.37807,0.00013,30.09312]
[1778938169005,38.1,77883.05,0.0,-0.37683,0.00013,30.06632]
[1778938169174,38.1,77883.05,0.0,-0.37683,0.00013,30.06632]
[1778938169176,38.1,77883.05,0.0,-0.37683,0.00013,30.06632]
[1778938169207,38.1,77883.05,0.0,-0.37683,0.00013,30.06632]
[1778938169405,38.1,77883.05,0.0,-0.37683,0.00013,30.06632]
[1778938169426,38.1,77883.05,0.0,-0.37683,0.00013,30.06632]
[1778938169444,38.1,77883.05,0.0,-0.37683,0.00013,30.06632]
[1778938169510,38.1,77883.05,0.0,-0.37683,0.00013,30.06632]
[1778938169520,38.1,77883.05,0.0,-0.37683,0.00013,30.06632]
[1778938169533,38.1,77883.05,0.0,-0.37683,0.00013,30.06632]
[1778938169552,38.1,77883.05,0.0,-0.37683,0.00013,30.06632]
[1778938169601,38.1,77883.05,0.0,-0.37683,0.00013,30.06632]
[1778938169702,38.1,77886.94,0.0,-0.37634,0.00013,30.05563]
[1778938172255,38.1,77888.04,0.0,-0.3762,0.00013,30.04972]
[1778938172303,38.1,77888.04,0.0,-0.3762,0.00013,30.04972]
[1778938172418,38.1,77888.04,0.0,-0.3762,0.00013,30.04972]
[1778938173050,38.1,77888.56,0.0,-0.37613,0.00013,30.04833]
[1778938174278,38.1,77889.05,0.0,-0.37607,0.00013,30.04702]
[1778938174460,38.1,77889.05,0.0,-0.37607,0.00013,30.04702]
[1778938179739,38.1,77892.22,0.0,-0.37568,0.00013,30.03843]
[1778938183267,38.1,77902.06,0.0,-0.37445,0.00013,30.01114]
[1778938190429,38.1,77905.49,0.0,-0.37402,0.00013,30.0016]
[1778938190502,38.1,77905.49,0.0,-0.37402,0.00013,30.0016]
[1778938194430,38.11,77908.39,0.0,-0.37366,0.00013,29.99348]
[1778938194436,38.11,77908.39,0.0,-0.37366,0.00013,29.99348]
[1778938195051,38.11,77908.17,0.0,-0.37369,0.00013,29.9941]
[1778938200087,38.11,77909.41,0.0,-0.37353,0.00013,29.99061]
[1778938205117,38.11,77903.44,0.0,-0.37428,0.00013,30.0074]
[1778938210163,38.11,77905.09,0.0,-0.37408,0.00013,30.00291]
[1778938215163,38.11,77904.73,0.0,-0.37413,0.00013,30.00406]
[1778938220188,38.11,77904.63,0.0,-0.37415,0.00013,30.0045]
[1778938222312,38.11,77904.54,0.0,-0.37416,0.00013,30.00482]
[1778938222404,38.11,77904.54,0.0,-0.37416,0.00013,30.00482]
[1778938223674,38.11,77896.57,0.0,-0.37516,0.00013,30.02708]
[1778938223697,38.11,77896.57,0.0,-0.37516,0.00013,30.02708]
[1778938223733,38.11,77896.57,0.0,-0.37516,0.00013,30.02708]
[1778938223791,38.11,77896.57,0.0,-0.37516,0.00013,30.02708]
[1778938223849,38.11,77896.57,0.0,-0.37516,0.00013,30.02708]
[1778938223994,38.11,77896.57,0.0,-0.37516,0.00013,30.02708]
[1778938224029,38.11,77896.57,0.0,-0.37516,0.00013,30.02708]
[1778938224128,38.11,77887.4,0.0,-0.37632,0.00013,30.0526]
[1778938224202,38.11,77887.4,0.0,-0.37632,0.00013,30.0526]
[1778938224291,38.11,77887.4,0.0,-0.37632,0.00013,30.0526]
[1778938224320,38.11,77887.4,0.0,-0.37632,0.00013,30.0526]
[1778938224321,38.11,77887.4,0.0,-0.37632,0.00013,30.0526]
[1778938224349,38.11,77887.4,0.0,-0.37632,0.00013,30.0526]
[1778938224505,38.11,77887.4,0.0,-0.37632,0.00013,30.0526]
[1778938224551,38.11,77887.4,0.0,-0.37632,0.00013,30.0526]
[1778938224591,38.11,77887.4,0.0,-0.37632,0.00013,30.0526]
[1778938224719,38.11,77887.4,0.0,-0.37632,0.00013,30.0526]
[1778938224839,38.11,77887.4,0.0,-0.37632,0.00013,30.0526]
[1778938224866,38.11,77887.4,0.0,-0.37632,0.00013,30.0526]
[1778938224906,38.11,77887.4,0.0,-0.37632,0.00013,30.0526]
[1778938225005,38.11,77887.66,0.0,-0.37629,0.00013,30.05188]
[1778938227456,38.12,77886.11,0.0,-0.37649,0.00013,30.05628]
[1778938227802,38.12,77886.11,0.0,-0.37649,0.00013,30.05628]
[1778938228039,38.12,77886.06,0.0,-0.3765,0.00013,30.05655]
[1778938231142,38.12,77897.95,0.0,-0.37501,0.00013,30.02085]
[1778938235139,38.12,77905.97,0.0,-0.37401,0.00013,29.99862]
[1778938240152,38.13,77909.67,0.0,-0.37355,0.00013,29.98841]
[1778938243073,38.13,77917.83,0.0,-0.37253,0.00013,29.96542]
[1778938248131,38.13,77919.78,0.0,-0.37229,0.00013,29.95996]
[1778938248637,38.13,77920.95,0.0,-0.37214,0.00013,29.95665]
[1778938249084,38.13,77920.95,0.0,-0.37214,0.00013,29.95667]
[1778938250638,38.13,77920.95,0.0,-0.37214,0.00013,29.95669]
[1778938250659,38.13,77920.95,0.0,-0.37214,0.00013,29.95669]
[1778938251174,38.13,77920.95,0.0,-0.37215,0.00013,29.95671]
[1778938256231,38.13,77922.56,0.0,-0.37195,0.00013,29.95221]
[1778938261239,38.13,77924.15,0.0,-0.37175,0.00013,29.94776]
[1778938266313,38.13,77924.93,0.0,-0.37166,0.00013,29.94561]
[1778938271008,38.14,77923.3,0.0,-0.37186,0.00013,29.95033]
[1778938271157,38.14,77912.82,0.0,-0.37318,0.00013,29.98015]
[1778938273064,38.14,77912.82,0.0,-0.37318,0.00013,29.9802]
[1778938278180,38.14,77912.63,0.0,-0.37322,0.00013,29.98105]
[1778938279245,38.14,77912.63,0.0,-0.37322,0.00013,29.98105]
[1778938280195,38.14,77912.63,0.0,-0.37322,0.00013,29.98115]
[1778938285231,38.15,77913.15,0.0,-0.37317,0.00013,29.97994]
[1778938290266,38.15,77915.7,0.0,-0.37286,0.00013,29.97298]
[1778938295300,38.15,77922.16,0.0,-0.37204,0.00013,29.95178]
[1778938301115,38.15,77924.26,0.0,-0.37178,0.00013,29.94589]
[1778938307385,38.16,77923.56,0.0,-0.37188,0.00013,29.94809]
[1778938309410,38.16,77924.43,0.0,-0.37177,0.00013,29.94563]
[1778938309488,38.16,77924.43,0.0,-0.37177,0.00013,29.94563]
[1778938309635,38.16,77924.43,0.0,-0.37177,0.00013,29.94563]
[1778938310223,38.16,77925.02,0.0,-0.3717,0.00013,29.94398]
[1778938314389,38.16,77930.66,0.0,-0.37099,0.00013,29.92779]
[1778938314421,38.16,77930.66,0.0,-0.37099,0.00013,29.92779]
[1778938321209,38.16,77930.2,0.0,-0.37105,0.00013,29.92907]
[1778938324504,38.16,77916.64,0.0,-0.37275,0.00013,29.96776]
[1778938327089,38.16,77917.74,0.0,-0.37261,0.00013,29.96467]
[1778938327233,38.16,77918.9,0.0,-0.37247,0.00013,29.96141]
[1778938327306,38.16,77918.9,0.0,-0.37247,0.00013,29.96141]
[1778938328630,38.16,77924.02,0.0,-0.37183,0.00013,29.94685]
[1778938328634,38.16,77924.02,0.0,-0.37183,0.00013,29.94685]
[1778938328648,38.16,77924.02,0.0,-0.37183,0.00013,29.94685]
[1778938328740,38.16,77924.02,0.0,-0.37183,0.00013,29.94685]
[1778938328777,38.16,77924.02,0.0,-0.37183,0.00013,29.94685]
[1778938328812,38.16,77924.02,0.0,-0.37183,0.00013,29.94685]
[1778938328980,38.16,77924.02,0.0,-0.37183,0.00013,29.94685]
[1778938329091,38.16,77924.02,0.0,-0.37183,0.00013,29.94685]
[1778938329127,38.16,77924.02,0.0,-0.37183,0.00013,29.94685]
[1778938329193,38.16,77929.46,0.0,-0.37115,0.00013,29.93128]
[1778938330680,38.16,77929.46,0.0,-0.37115,0.00013,29.93128]
[1778938330684,38.16,77929.46,0.0,-0.37115,0.00013,29.93128]
[1778938330761,38.16,77929.16,0.0,-0.37118,0.00013,29.93215]
[1778938331903,38.16,77929.16,0.0,-0.37118,0.00013,29.93215]
[1778938331962,38.16,77928.18,0.0,-0.37131,0.00013,29.93497]
[1778938334768,38.16,77923.13,0.0,-0.37194,0.00013,29.94945]
[1778938335248,38.16,77922.44,0.0,-0.37203,0.00013,29.95147]
[1778938340300,38.16,77924.48,0.0,-0.37178,0.00013,29.9458]
[1778938345357,38.16,77925.77,0.0,-0.37162,0.00013,29.94229]
[1778938350365,38.17,77927.08,0.0,-0.37147,0.00013,29.93874]
[1778938355476,38.17,77929.86,0.0,-0.37112,0.00013,29.92793]
[1778938360557,38.17,77930.0,0.0,-0.37111,0.00013,29.92772]
[1778938365572,38.17,77929.08,0.0,-0.37123,0.00013,29.93055]
[1778938370577,38.18,77929.05,0.0,-0.37124,0.00013,29.93085]
[1778938375424,38.18,77928.41,0.0,-0.37133,0.00013,29.93289]
[1778938375863,38.18,77928.41,0.0,-0.37133,0.00013,29.93289]
[1778938380898,38.18,77925.15,0.0,-0.37175,0.00013,29.94246]
[1778938382052,38.18,77925.15,0.0,-0.37175,0.00013,29.94246]
[1778938382299,38.18,77911.45,0.0,-0.37345,0.00013,29.98116]
[1778938384124,38.18,77910.18,0.0,-0.37361,0.00013,29.9847]
[1778938384224,38.18,77908.76,0.0,-0.37379,0.00013,29.98865]
[1778938386996,38.18,77903.98,0.0,-0.37439,0.00013,30.002]
[1778938388310,38.18,77889.84,0.0,-0.37616,0.00013,30.04112]
[1778938390300,38.18,77883.53,0.0,-0.37695,0.00013,30.05846]
[1778938390381,38.18,77883.15,0.0,-0.377,0.00013,30.05949]
[1778938391354,38.18,77881.7,0.0,-0.37718,0.00013,30.06345]
[1778938392328,38.18,77881.7,0.0,-0.37718,0.00013,30.06345]
[1778938392347,38.18,77881.69,0.0,-0.37718,0.00013,30.06347]
[1778938392982,38.18,77881.69,0.0,-0.37718,0.00013,30.06347]
[1778938398017,38.18,77880.16,0.0,-0.37737,0.00013,30.06764]
[1778938403052,38.18,77877.47,0.0,-0.37771,0.00013,30.07494]
[1778938408087,38.18,77877.96,0.0,-0.37765,0.00013,30.0736]
[1778938414129,38.18,77878.81,0.0,-0.37753,0.00013,30.06826]
[1778938419165,38.18,77879.54,0.0,-0.37744,0.00013,30.06625]
[1778938424200,38.18,77890.79,0.0,-0.37603,0.00013,30.03548]
[1778938426179,38.18,77894.56,0.0,-0.37556,0.00013,30.02512]
[1778938426334,38.18,77894.15,0.0,-0.37561,0.00013,30.02621]
[1778938426410,38.18,77894.15,0.0,-0.37561,0.00013,30.02621]
[1778938427318,38.18,77894.15,0.0,-0.37561,0.00013,30.02621]
[1778938432333,38.17,77894.35,0.0,-0.37557,0.00013,30.02545]
[1778938437362,38.17,77896.72,0.0,-0.37527,0.00013,30.01869]
[1778938441750,38.17,77895.58,0.0,-0.3754,0.00013,30.0217]
[1778938442328,38.17,77895.01,0.0,-0.37548,0.00013,30.02332]
[1778938443788,38.17,77894.73,0.0,-0.37551,0.00013,30.02412]
[1778938444341,38.17,77893.65,0.0,-0.37565,0.00013,30.02714]
[1778938444844,38.17,77893.65,0.0,-0.37565,0.00013,30.02714]
[1778938445311,38.17,77893.5,0.0,-0.37567,0.00013,30.02759]
[1778938450316,38.17,77892.98,0.0,-0.37574,0.00013,30.02916]
[1778938455324,38.17,77892.35,0.0,-0.37583,0.00013,30.03104]
[1778938460371,38.18,77891.42,0.0,-0.37595,0.00013,30.03375]
[1778938465386,38.18,77887.7,0.0,-0.37642,0.00013,30.0441]
[1778938466456,38.18,77887.98,0.0,-0.37639,0.00013,30.04337]
[1778938468401,38.18,77882.18,0.0,-0.37712,0.00013,30.05927]
[1778938468470,38.18,77878.95,0.0,-0.37752,0.00013,30.06807]
[1778938468520,38.18,77878.95,0.0,-0.37752,0.00013,30.06807]
[1778938468529,38.18,77878.95,0.0,-0.37752,0.00013,30.06807]
[1778938468777,38.18,77874.56,0.0,-0.37808,0.00013,30.07998]
[1778938470574,38.18,77871.97,0.0,-0.3784,0.00013,30.08698]
[1778938470594,38.18,77871.97,0.0,-0.3784,0.00013,30.08698]
[1778938471589,38.18,77869.67,0.0,-0.37869,0.00013,30.09318]
[1778938472368,38.18,77869.51,0.0,-0.3787,0.00013,30.09059]
[1778938477417,38.18,77866.93,0.0,-0.37903,0.00013,30.09749]
[1778938482437,38.18,77862.38,0.0,-0.3796,0.00013,30.1096]
[1778938487455,38.18,77859.34,0.0,-0.37998,0.00013,30.11762]
[1778938492464,38.18,77858.59,0.0,-0.38007,0.00013,30.11954]
[1778938497539,38.17,77857.77,0.0,-0.38017,0.00013,30.12165]
[1778938502628,38.17,77856.19,0.0,-0.38036,0.00013,30.12577]
[1778938507654,38.17,77853.73,0.0,-0.38067,0.00013,30.1322]
[1778938512705,38.17,77852.53,0.0,-0.38082,0.00013,30.13528]
[1778938517758,38.17,77849.92,0.0,-0.38115,0.00013,30.14216]
[1778938522786,38.17,77847.94,0.0,-0.3814,0.00013,30.14741]
[1778938527792,38.17,77849.57,0.0,-0.3812,0.00013,30.14315]
[1778938532820,38.17,77850.27,0.0,-0.3811,0.00013,30.13834]
[1778938537840,38.17,77856.5,0.0,-0.38031,0.00013,30.12189]
[1778938542926,38.17,77856.71,0.0,-0.38029,0.00013,30.12134]
[1778938548008,38.17,77856.56,0.0,-0.38031,0.00013,30.12175]
[1778938553039,38.17,77856.33,0.0,-0.38034,0.00013,30.12237]
[1778938558049,38.17,77856.38,0.0,-0.38033,0.00013,30.12224]
[1778938563052,38.17,77855.9,0.0,-0.38039,0.00013,30.12352]
[1778938568104,38.17,77854.05,0.0,-0.38062,0.00013,30.12842]
[1778938573167,38.17,77852.85,0.0,-0.38078,0.00013,30.13159]
[1778938578170,38.17,77851.03,0.0,-0.38101,0.00013,30.13645]
[1778938583208,38.17,77852.18,0.0,-0.38086,0.00013,30.13347]
[1778938588254,38.18,77853.69,0.0,-0.38068,0.00013,30.12953]
[1778938593254,38.18,77852.54,0.0,-0.38081,0.00013,30.12961]
[1778938596963,38.18,77850.6,0.0,-0.38106,0.00013,30.13477]
[1778938596972,38.18,77850.6,0.0,-0.38106,0.00013,30.13477]
[1778938597451,38.18,77843.14,0.0,-0.382,0.00013,30.15433]
[1778938597721,38.18,77843.14,0.0,-0.382,0.00013,30.15433]
[1778938597792,38.18,77843.14,0.0,-0.382,0.00013,30.15433]
[1778938597902,38.18,77843.14,0.0,-0.382,0.00013,30.15433]
[1778938597943,38.18,77843.14,0.0,-0.382,0.00013,30.15433]
[1778938598242,38.18,77843.14,0.0,-0.382,0.00013,30.15433]
[1778938598269,38.18,77843.14,0.0,-0.382,0.00013,30.15433]
[1778938598299,38.18,77843.14,0.0,-0.382,0.00013,30.15433]
[1778938598332,38.18,77843.14,0.0,-0.382,0.00013,30.15433]
[1778938598372,38.18,77843.14,0.0,-0.382,0.00013,30.15433]
[1778938598417,38.18,77843.14,0.0,-0.382,0.00013,30.15433]
[1778938598518,38.18,77835.68,0.0,-0.38294,0.00013,30.1737]
[1778938598561,38.18,77835.68,0.0,-0.38294,0.00013,30.1737]
[1778938598598,38.18,77835.68,0.0,-0.38294,0.00013,30.1737]
[1778938598645,38.18,77835.68,0.0,-0.38294,0.00013,30.1737]
[1778938598652,38.18,77835.68,0.0,-0.38294,0.00013,30.1737]
[1778938598660,38.18,77835.68,0.0,-0.38294,0.00013,30.1737]
[1778938598666,38.18,77835.68,0.0,-0.38294,0.00013,30.1737]
[1778938599443,38.18,77835.68,0.0,-0.38294,0.00013,30.17366]
[1778938600330,38.18,77835.68,0.0,-0.38294,0.00013,30.17366]
[1778938600399,38.18,77835.68,0.0,-0.38294,0.00013,30.17366]
[1778938600418,38.18,77835.68,0.0,-0.38294,0.00013,30.17366]
[1778938600500,38.17,77836.13,0.0,-0.38288,0.00013,30.17246]
[1778938601333,38.17,77836.13,0.0,-0.38288,0.00013,30.17246]
[1778938601421,38.17,77836.13,0.0,-0.38288,0.00013,30.17246]
[1778938601460,38.18,77835.86,0.0,-0.38292,0.00013,30.17321]
[1778938602129,38.18,77835.86,0.0,-0.38292,0.00013,30.17321]
[1778938602139,38.18,77835.86,0.0,-0.38292,0.00013,30.17321]
[1778938602463,38.18,77835.86,0.0,-0.38292,0.00013,30.17326]
[1778938607498,38.18,77834.82,0.0,-0.38306,0.00013,30.17617]
[1778938612534,38.18,77833.83,0.0,-0.3832,0.00013,30.17896]
[1778938617572,38.19,77835.57,0.0,-0.38299,0.00013,30.1747]
[1778938620850,38.19,77829.85,0.0,-0.38372,0.00013,30.18957]
[1778938621532,38.19,77824.19,0.0,-0.38443,0.00013,30.20409]
[1778938622934,38.19,77821.99,0.0,-0.38471,0.00013,30.20971]
[1778938623086,38.19,77821.99,0.0,-0.38471,0.00013,30.20971]
[1778938623448,38.19,77821.99,0.0,-0.38471,0.00013,30.20971]
[1778938623458,38.19,77821.99,0.0,-0.38471,0.00013,30.20971]
[1778938623559,38.19,77817.13,0.0,-0.38533,0.00013,30.22205]
[1778938624909,38.19,77817.13,0.0,-0.38533,0.00013,30.22205]
[1778938625528,38.19,77815.14,0.0,-0.38558,0.00013,30.22709]
[1778938627053,38.19,77808.84,0.0,-0.38638,0.00013,30.24293]
[1778938627096,38.19,77806.21,0.0,-0.38671,0.00013,30.24951]
[1778938628625,38.19,77806.21,0.0,-0.38671,0.00013,30.2495]
[1778938628720,38.19,77805.42,0.0,-0.38681,0.00013,30.25145]
[1778938634385,38.19,77800.2,0.0,-0.38748,0.00013,30.26447]
[1778938635304,38.19,77795.17,0.0,-0.38812,0.00013,30.27692]
[1778938635467,38.19,77794.55,0.0,-0.38819,0.00013,30.27845]
[1778938637366,38.19,77794.56,0.0,-0.38819,0.00013,30.27844]
[1778938637434,38.19,77794.1,0.0,-0.38825,0.00013,30.2796]
[1778938637601,38.19,77794.1,0.0,-0.38825,0.00013,30.2796]
[1778938637709,38.19,77794.1,0.0,-0.38825,0.00013,30.2796]
[1778938642869,38.19,77794.37,0.0,-0.38822,0.00013,30.27904]
[1778938643008,38.19,77801.74,0.0,-0.38729,0.00013,30.26087]
[1778938644443,38.19,77801.74,0.0,-0.38729,0.00013,30.26087]
[1778938644455,38.19,77801.74,0.0,-0.38729,0.00013,30.26087]
[1778938644524,38.2,77803.99,0.0,-0.38701,0.00013,30.25536]
[1778938647528,38.2,77812.68,0.0,-0.38591,0.00013,30.23377]
[1778938649748,38.2,77813.3,0.0,-0.38584,0.00013,30.23232]
[1778938649794,38.2,77813.3,0.0,-0.38584,0.00013,30.23232]
[1778938652879,38.2,77814.0,0.0,-0.38575,0.00013,30.22768]
[1778938653424,38.2,77815.47,0.0,-0.38556,0.00013,30.22402]
[1778938654640,38.2,77815.58,0.0,-0.38555,0.00013,30.2238]
[1778938655504,38.21,77816.07,0.0,-0.38549,0.00013,30.22267]
[1778938656693,38.21,77816.63,0.0,-0.38543,0.00013,30.22131]
[1778938656700,38.21,77816.63,0.0,-0.38543,0.00013,30.22131]
[1778938657486,38.21,77817.31,0.0,-0.38534,0.00013,30.21964]
[1778938662534,38.21,77815.68,0.0,-0.38555,0.00013,30.22391]
[1778938667591,38.21,77816.63,0.0,-0.38543,0.00013,30.22145]
[1778938670132,38.21,77817.18,0.0,-0.38536,0.00013,30.22003]
[1778938670144,38.21,77817.18,0.0,-0.38536,0.00013,30.22003]
[1778938670171,38.21,77817.18,0.0,-0.38536,0.00013,30.22003]
[1778938671465,38.21,77817.18,0.0,-0.38536,0.00013,30.22001]
[1778938673135,38.21,77817.18,0.0,-0.38536,0.00013,30.22001]
[1778938673181,38.21,77817.18,0.0,-0.38536,0.00013,30.22001]
[1778938675041,38.21,77820.69,0.0,-0.38491,0.00013,30.2111]
[1778938675199,38.21,77820.69,0.0,-0.38491,0.00013,30.2111]
[1778938676552,38.21,77821.82,0.0,-0.38477,0.00013,30.20822]
[1778938676587,38.21,77821.82,0.0,-0.38477,0.00013,30.20822]
[1778938676681,38.21,77816.39,0.0,-0.38546,0.00013,30.22197]
[1778938676710,38.21,77816.39,0.0,-0.38546,0.00013,30.22197]
[1778938676960,38.21,77816.39,0.0,-0.38546,0.00013,30.22197]
[1778938676990,38.21,77816.39,0.0,-0.38546,0.00013,30.22201]
[1778938678615,38.21,77816.39,0.0,-0.38546,0.00013,30.22201]
[1778938678623,38.21,77814.42,0.0,-0.38571,0.00013,30.22706]
[1778938680347,38.21,77814.42,0.0,-0.38571,0.00013,30.22706]
[1778938680354,38.21,77814.42,0.0,-0.38571,0.00013,30.22706]
[1778938680603,38.21,77814.77,0.0,-0.38567,0.00013,30.22627]
[1778938685631,38.21,77816.78,0.0,-0.38542,0.00013,30.22132]
[1778938688349,38.22,77816.95,0.0,-0.38541,0.00013,30.22108]
[1778938688365,38.22,77816.95,0.0,-0.38541,0.00013,30.22108]
[1778938688521,38.22,77819.16,0.0,-0.38513,0.00013,30.21554]
[1778938697252,38.22,77818.88,0.0,-0.38517,0.00013,30.2164]
[1778938703176,38.23,77816.11,0.0,-0.38555,0.00013,30.22394]
[1778938708219,38.23,77818.4,0.0,-0.38527,0.00013,30.21841]
[1778938713252,38.24,77812.4,0.0,-0.38603,0.00013,30.23078]
[1778938718287,38.24,77813.15,0.0,-0.38595,0.00013,30.22911]
[1778938723322,38.25,77813.6,0.0,-0.3859,0.00013,30.22819]
[1778938728356,38.25,77813.5,0.0,-0.38592,0.00013,30.22866]
[1778938733392,38.25,77814.78,0.0,-0.38577,0.00013,30.22565]
[1778938738427,38.26,77815.28,0.0,-0.38571,0.00013,30.22462]
[1778938743462,38.26,77816.02,0.0,-0.38563,0.00013,30.22297]
[1778938749505,38.27,77815.98,0.0,-0.38565,0.00013,30.22334]
[1778938754539,38.27,77815.61,0.0,-0.3857,0.00013,30.22448]
[1778938759575,38.27,77817.94,0.0,-0.38542,0.00013,30.21884]
[1778938764612,38.28,77819.32,0.0,-0.38526,0.00013,30.21568]
[1778938769647,38.28,77821.38,0.0,-0.38501,0.00013,30.21077]
[1778938772290,38.28,77827.73,0.0,-0.3842,0.00013,30.19171]
[1778938772440,38.28,77827.73,0.0,-0.3842,0.00013,30.19171]
[1778938772517,38.28,77827.73,0.0,-0.3842,0.00013,30.19171]
[1778938772523,38.28,77827.73,0.0,-0.3842,0.00013,30.19171]
[1778938772667,38.29,77827.73,0.0,-0.3842,0.00013,30.19171]
[1778938773404,38.29,77827.73,0.0,-0.3842,0.00013,30.19171]
[1778938773418,38.29,77827.73,0.0,-0.3842,0.00013,30.19171]
[1778938773474,38.29,77827.73,0.0,-0.3842,0.00013,30.19171]
[1778938773675,38.29,77836.82,0.0,-0.38306,0.00013,30.16843]
[1778938776457,38.28,77841.97,0.0,-0.3824,0.00013,30.15507]
[1778938776475,38.28,77841.97,0.0,-0.3824,0.00013,30.15507]
[1778938776696,38.28,77842.43,0.0,-0.38235,0.00013,30.15385]
[1778938781731,38.28,77836.92,0.0,-0.38304,0.00013,30.168]
[1778938786767,38.28,77839.47,0.0,-0.38271,0.00013,30.16133]
[1778938792313,38.28,77844.22,0.0,-0.38212,0.00013,30.14923]
[1778938797843,38.29,77845.46,0.0,-0.38198,0.00013,30.14626]
[1778938802877,38.29,77848.04,0.0,-0.38166,0.00013,30.13971]
[1778938808324,38.29,77848.26,0.0,-0.38164,0.00013,30.13927]
[1778938813421,38.3,77849.12,0.0,-0.38153,0.00013,30.13718]
[1778938821568,38.3,77852.02,0.0,-0.38118,0.00013,30.12974]
[1778938827640,38.3,77855.45,0.0,-0.38075,0.00013,30.12086]
[1778938831075,38.3,77841.68,0.0,-0.38248,0.00013,30.15391]
[1778938836110,38.31,77840.32,0.0,-0.38266,0.00013,30.15763]
[1778938842664,38.31,77839.43,0.0,-0.38278,0.00013,30.16019]
[1778938848671,38.31,77839.01,0.0,-0.38284,0.00013,30.16143]
[1778938854237,38.32,77842.26,0.0,-0.38244,0.00013,30.15328]
[1778938859275,38.32,77840.13,0.0,-0.38272,0.00013,30.15892]
[1778938865315,38.32,77840.45,0.0,-0.38268,0.00013,30.15831]
[1778938870348,38.32,77839.62,0.0,-0.38279,0.00013,30.16059]
[1778938875384,38.33,77838.32,0.0,-0.38296,0.00013,30.16407]
[1778938880419,38.33,77838.31,0.0,-0.38297,0.00013,30.16422]
[1778938885454,38.33,77838.85,0.0,-0.38291,0.00013,30.16294]
[1778938891496,38.33,77838.67,0.0,-0.38293,0.00013,30.16052]
[1778938896531,38.33,77838.18,0.0,-0.38299,0.00013,30.16189]
[1778938902574,38.34,77838.14,0.0,-0.383,0.00013,30.16212]
[1778938907608,38.34,77836.43,0.0,-0.38322,0.00013,30.16664]
[1778938912643,38.34,77835.14,0.0,-0.38338,0.00013,30.16992]
[1778938917678,38.34,77835.94,0.0,-0.38328,0.00013,30.16777]
[1778938922712,38.33,77834.56,0.0,-0.38344,0.00013,30.17106]
[1778938928757,38.33,77835.57,0.0,-0.3833,0.00013,30.16817]
[1778938933793,38.32,77836.32,0.0,-0.3832,0.00013,30.16595]
[1778938938828,38.32,77836.96,0.0,-0.3831,0.00013,30.16407]
[1778938943871,38.31,77837.89,0.0,-0.38298,0.00013,30.16145]
[1778938948901,38.31,77837.83,0.0,-0.38298,0.00013,30.16138]
[1778938953937,38.31,77838.7,0.0,-0.38285,0.00013,30.15592]
[1778938958971,38.3,77838.49,0.0,-0.38287,0.00013,30.15625]
[1778938964012,38.3,77839.6,0.0,-0.38272,0.00013,30.15317]
[1778938970553,38.3,77845.77,0.0,-0.38194,0.00013,30.13716]
[1778938976091,38.3,77846.21,0.0,-0.38189,0.00013,30.13609]
[1778938981125,38.3,77844.66,0.0,-0.38208,0.00013,30.14015]
[1778938986161,38.3,77843.1,0.0,-0.38227,0.00013,30.14401]
[1778938991196,38.3,77842.29,0.0,-0.38236,0.00013,30.14591]
[1778938996232,38.29,77841.92,0.0,-0.3824,0.00013,30.14666]
[1778938999854,38.29,77850.66,0.0,-0.3813,0.00013,30.12382]
[1778939001187,38.29,77850.61,0.0,-0.38131,0.00013,30.12396]
[1778939001869,38.29,77851.59,0.0,-0.38118,0.00013,30.1214]
[1778939003363,38.29,77854.0,0.0,-0.38088,0.00013,30.11507]
[1778939003376,38.29,77854.0,0.0,-0.38088,0.00013,30.11507]
[1778939003920,38.29,77855.82,0.0,-0.38065,0.00013,30.11028]
[1778939008920,38.29,77857.64,0.0,-0.38042,0.00013,30.10543]
[1778939013922,38.29,77859.15,0.0,-0.38022,0.00013,30.09838]
[1778939018938,38.29,77860.88,0.0,-0.38,0.00013,30.09373]
[1778939023945,38.29,77862.22,0.0,-0.37983,0.00013,30.09012]
[1778939028978,38.29,77860.37,0.0,-0.38006,0.00013,30.09497]
[1778939034001,38.29,77854.04,0.0,-0.38085,0.00013,30.11167]
[1778939039017,38.29,77850.76,0.0,-0.38127,0.00013,30.1203]
[1778939044076,38.29,77845.28,0.0,-0.38196,0.00013,30.13468]
[1778939049089,38.29,77845.48,0.0,-0.38194,0.00013,30.13427]
[1778939053320,38.29,77842.95,0.0,-0.38226,0.00013,30.14094]
[1778939055453,38.29,77841.83,0.0,-0.38241,0.00013,30.1439]
[1778939060465,38.29,77840.0,0.0,-0.38264,0.00013,30.14875]
[1778939062339,38.3,77839.93,0.0,-0.38265,0.00013,30.14902]
[1778939062693,38.3,77839.93,0.0,-0.38265,0.00013,30.14902]
[1778939067728,38.3,77843.0,0.0,-0.38227,0.00013,30.14121]
[1778939072765,38.3,77846.03,0.0,-0.38189,0.00013,30.13043]
[1778939077800,38.3,77845.05,0.0,-0.38201,0.00013,30.13305]
[1778939082835,38.3,77844.44,0.0,-0.38209,0.00013,30.13471]
[1778939084855,38.3,77843.87,0.0,-0.38216,0.00013,30.1362]
[1778939084953,38.3,77843.9,0.0,-0.38216,0.00013,30.13615]
[1778939089974,38.3,77850.59,0.0,-0.38132,0.00013,30.11873]
[1778939094980,38.3,77853.05,0.0,-0.38101,0.00013,30.11228]
[1778939099984,38.3,77856.11,0.0,-0.38062,0.00013,30.10423]
[1778939105026,38.3,77857.26,0.0,-0.38048,0.00013,30.10119]
[1778939110032,38.3,77859.35,0.0,-0.38022,0.00013,30.09567]
[1778939115059,38.3,77860.21,0.0,-0.38011,0.00013,30.0934]
[1778939120062,38.3,77861.84,0.0,-0.3799,0.00013,30.08908]
[1778939125080,38.3,77861.58,0.0,-0.37994,0.00013,30.08977]
[1778939130115,38.3,77858.12,0.0,-0.38037,0.00013,30.09892]
[1778939135122,38.3,77856.91,0.0,-0.38051,0.00013,30.0991]
[1778939140185,38.3,77857.33,0.0,-0.38046,0.00013,30.09793]
[1778939145195,38.3,77854.41,0.0,-0.38082,0.00013,30.10557]
[1778939150243,38.3,77853.15,0.0,-0.38098,0.00013,30.10883]
[1778939155288,38.3,77849.09,0.0,-0.38149,0.00013,30.11943]
[1778939160315,38.3,77846.11,0.0,-0.38187,0.00013,30.12722]
[1778939165342,38.3,77849.07,0.0,-0.38149,0.00013,30.11945]
[1778939170380,38.3,77843.73,0.0,-0.38216,0.00013,30.13334]
[1778939175384,38.3,77842.53,0.0,-0.38231,0.00013,30.13646]
[1778939179004,38.3,77841.96,0.0,-0.38239,0.00013,30.13794]
[1778939180764,38.3,77838.61,0.0,-0.38281,0.00013,30.14663]
[1778939186065,38.3,77836.04,0.0,-0.38314,0.00013,30.15341]
[1778939192650,38.3,77836.9,0.0,-0.38303,0.00013,30.14834]
[1778939198692,38.31,77836.94,0.0,-0.38303,0.00013,30.1484]
[1778939204734,38.31,77837.54,0.0,-0.38296,0.00013,30.14703]
[1778939211784,38.31,77837.82,0.0,-0.38294,0.00013,30.14654]
[1778939216819,38.32,77837.14,0.0,-0.38303,0.00013,30.14848]
[1778939221854,38.32,77837.4,0.0,-0.38301,0.00013,30.148]
[1778939226336,38.32,77843.54,0.0,-0.38224,0.00013,30.13227]
[1778939230198,38.32,77851.67,0.0,-0.38122,0.00013,30.11115]
[1778939235239,38.32,77854.94,0.0,-0.38081,0.00013,30.10261]
[1778939240240,38.32,77857.2,0.0,-0.38052,0.00013,30.09668]
[1778939245251,38.32,77859.24,0.0,-0.38027,0.00013,30.09131]
[1778939250276,38.32,77861.63,0.0,-0.37997,0.00013,30.085]
[1778939255306,38.32,77863.14,0.0,-0.37977,0.00013,30.078]
[1778939260358,38.32,77860.76,0.0,-0.38007,0.00013,30.08433]
[1778939265387,38.33,77857.68,0.0,-0.38046,0.00013,30.0925]
[1778939270392,38.33,77858.04,0.0,-0.38041,0.00013,30.09157]
[1778939272205,38.33,77847.46,0.0,-0.38175,0.00013,30.11937]
[1778939277263,38.33,77847.78,0.0,-0.38171,0.00013,30.11868]
[1778939282293,38.33,77849.79,0.0,-0.38147,0.00013,30.11355]
[1778939287314,38.33,77851.55,0.0,-0.38125,0.00013,30.10902]
[1778939292361,38.33,77851.44,0.0,-0.38126,0.00013,30.10935]
[1778939297371,38.33,77849.37,0.0,-0.38152,0.00013,30.11479]
[1778939302377,38.33,77848.16,0.0,-0.38168,0.00013,30.11799]
[1778939307395,38.33,77851.2,0.0,-0.3813,0.00013,30.11006]
[1778939312403,38.33,77849.47,0.0,-0.3815,0.00013,30.11157]
[1778939317445,38.33,77847.7,0.0,-0.38173,0.00013,30.11618]
[1778939322445,38.33,77853.52,0.0,-0.38099,0.00013,30.10094]
[1778939322513,38.33,77853.52,0.0,-0.38099,0.00013,30.10094]
[1778939322519,38.33,77853.52,0.0,-0.38099,0.00013,30.10094]
[1778939322564,38.33,77853.52,0.0,-0.38099,0.00013,30.10094]
[1778939328059,38.33,77856.34,0.0,-0.38064,0.00013,30.09345]
[1778939334103,38.33,77858.42,0.0,-0.38037,0.00013,30.08787]
[1778939344173,38.33,77862.39,0.0,-0.37986,0.00013,30.07723]
[1778939350777,38.33,77863.69,0.0,-0.3797,0.00013,30.07373]
[1778939356796,38.33,77863.96,0.0,-0.37966,0.00013,30.0729]
[1778939361831,38.32,77862.83,0.0,-0.3798,0.00013,30.07584]
[1778939366867,38.32,77864.49,0.0,-0.37959,0.00013,30.07138]
[1778939371900,38.32,77864.52,0.0,-0.37957,0.00013,30.06823]
[1778939377943,38.32,77861.39,0.0,-0.37996,0.00013,30.07646]
[1778939382977,38.32,77863.54,0.0,-0.37969,0.00013,30.07071]
[1778939388014,38.32,77867.02,0.0,-0.37925,0.00013,30.06142]
[1778939393048,38.32,77868.03,0.0,-0.37913,0.00013,30.05871]
[1778939398088,38.32,77869.66,0.0,-0.37892,0.00013,30.05434]
[1778939403123,38.32,77873.17,0.0,-0.37848,0.00013,30.04493]
[1778939408158,38.32,77873.82,0.0,-0.3784,0.00013,30.04321]
[1778939413655,38.32,77874.32,0.0,-0.37834,0.00013,30.04188]
[1778939418701,38.32,77874.13,0.0,-0.37836,0.00013,30.04241]
[1778939424274,38.32,77871.81,0.0,-0.37865,0.00013,30.04865]
[1778939429309,38.32,77869.96,0.0,-0.37888,0.00013,30.05358]
[1778939434343,38.32,77868.05,0.0,-0.37911,0.00013,30.05564]
[1778939442400,38.32,77865.67,0.0,-0.37941,0.00013,30.0619]
[1778939445811,38.32,77865.93,0.0,-0.37938,0.00013,30.06119]
[1778939446013,38.32,77865.55,0.0,-0.37942,0.00013,30.06217]
[1778939446590,38.32,77865.55,0.0,-0.37942,0.00013,30.06217]
[1778939448348,38.32,77879.16,0.0,-0.37771,0.00013,30.02564]
[1778939448623,38.32,77879.16,0.0,-0.37771,0.00013,30.02564]
[1778939448692,38.32,77881.09,0.0,-0.37747,0.00013,30.02042]
[1778939454483,38.32,77877.82,0.0,-0.37788,0.00013,30.02933]
[1778939459519,38.32,77875.57,0.0,-0.37817,0.00013,30.03542]
[1778939465560,38.32,77874.06,0.0,-0.37836,0.00013,30.0395]
[1778939468049,38.32,77873.89,0.0,-0.37838,0.00013,30.03996]
[1778939468126,38.32,77873.68,0.0,-0.3784,0.00013,30.04052]
[1778939470595,38.32,77865.73,0.0,-0.3794,0.00013,30.06177]
[1778939475630,38.32,77866.83,0.0,-0.37926,0.00013,30.05878]
[1778939477376,38.32,77866.83,0.0,-0.37926,0.00013,30.05878]
[1778939477643,38.32,77868.54,0.0,-0.37905,0.00013,30.0542]
[1778939479440,38.32,77868.28,0.0,-0.37908,0.00013,30.05489]
[1778939481494,38.32,77868.34,0.0,-0.37907,0.00013,30.05473]
[1778939482144,38.32,77869.27,0.0,-0.37895,0.00013,30.05224]
[1778939487714,38.32,77872.33,0.0,-0.37857,0.00013,30.04403]
[1778939492749,38.32,77873.37,0.0,-0.37843,0.00013,30.03825]
[1778939497947,38.32,77874.71,0.0,-0.37826,0.00013,30.03466]
[1778939498007,38.32,77875.46,0.0,-0.37817,0.00013,30.03265]
[1778939503826,38.32,77874.11,0.0,-0.37834,0.00013,30.03632]
[1778939508861,38.32,77871.32,0.0,-0.37869,0.00013,30.04385]
[1778939513896,38.32,77873.3,0.0,-0.37845,0.00013,30.03862]
[1778939519937,38.32,77871.36,0.0,-0.37869,0.00013,30.04391]
[1778939524972,38.32,77867.61,0.0,-0.37917,0.00013,30.05406]
[1778939532505,38.33,77866.66,0.0,-0.37929,0.00013,30.05674]
[1778939538065,38.33,77862.36,0.0,-0.37984,0.00013,30.06828]
[1778939543100,38.33,77861.0,0.0,-0.38002,0.00013,30.07202]
[1778939548135,38.33,77859.9,0.0,-0.38016,0.00013,30.07502]
[1778939554177,38.33,77858.99,0.0,-0.38027,0.00013,30.07456]
[1778939561226,38.34,77857.92,0.0,-0.38041,0.00013,30.07755]
[1778939572301,38.34,77857.09,0.0,-0.38053,0.00013,30.08]
[1778939577340,38.34,77857.24,0.0,-0.38051,0.00013,30.07963]
[1778939580286,38.34,77868.94,0.0,-0.37905,0.00013,30.04882]
[1778939585395,38.35,77873.92,0.0,-0.37843,0.00013,30.03576]
[1778939592450,38.35,77874.64,0.0,-0.37836,0.00013,30.03422]
[1778939597484,38.36,77875.85,0.0,-0.37822,0.00013,30.0312]
[1778939602519,38.36,77877.62,0.0,-0.378,0.00013,30.02668]
[1778939607556,38.37,77877.51,0.0,-0.37803,0.00013,30.0272]
[1778939613066,38.37,77879.24,0.0,-0.37781,0.00013,30.01981]
[1778939618630,38.37,77879.47,0.0,-0.37779,0.00013,30.01938]
[1778939627695,38.38,77879.4,0.0,-0.37781,0.00013,30.01986]
[1778939633302,38.38,77881.13,0.0,-0.3776,0.00013,30.01525]
[1778939633320,38.38,77881.13,0.0,-0.3776,0.00013,30.01525]
[1778939633341,38.38,77881.13,0.0,-0.3776,0.00013,30.01525]
[1778939633433,38.38,77881.13,0.0,-0.3776,0.00013,30.01525]
[1778939635749,38.38,77890.67,0.0,-0.37641,0.00013,29.98957]
[1778939640785,38.38,77892.82,0.0,-0.37615,0.00013,29.98387]
[1778939646485,38.39,77897.64,0.0,-0.37555,0.00013,29.97081]
[1778939651862,38.39,77901.69,0.0,-0.37506,0.00013,29.95994]
[1778939656900,38.39,77903.59,0.0,-0.37483,0.00012,29.9549]
[1778939662529,38.4,77907.13,0.0,-0.37439,0.00012,29.94526]
[1778939667797,38.4,77910.81,0.0,-0.37394,0.00012,29.93532]
[1778939673017,38.41,77914.61,0.0,-0.37347,0.00012,29.92205]
[1778939677927,38.41,77914.9,0.0,-0.37345,0.00012,29.92144]
[1778939678067,38.41,77914.9,0.0,-0.37345,0.00012,29.92144]
[1778939678095,38.41,77914.9,0.0,-0.37345,0.00012,29.92144]
[1778939678400,38.41,77910.64,0.0,-0.37398,0.00012,29.93347]
[1778939679006,38.41,77910.64,0.0,-0.37398,0.00012,29.93347]
[1778939679327,38.41,77910.64,0.0,-0.37398,0.00012,29.93347]
[1778939679338,38.41,77910.64,0.0,-0.37398,0.00012,29.93347]
[1778939679443,38.41,77910.64,0.0,-0.37398,0.00012,29.93347]
[1778939679473,38.41,77910.64,0.0,-0.37398,0.00012,29.93347]
[1778939679481,38.41,77910.64,0.0,-0.37398,0.00012,29.93347]
[1778939679511,38.41,77910.64,0.0,-0.37398,0.00012,29.93347]
[1778939679539,38.41,77910.64,0.0,-0.37398,0.00012,29.93347]
[1778939679540,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939679684,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939679725,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939679743,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939679775,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939679802,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939679944,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939679979,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939680179,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939680215,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939680386,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939680420,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939680453,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939680565,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939680598,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939680607,38.41,77903.98,0.0,-0.37482,0.00012,29.95207]
[1778939680466,38.41,77902.9,0.0,-0.37496,0.00012,29.9551]
[1778939680640,38.41,77902.9,0.0,-0.37496,0.00012,29.9551]
[1778939680649,38.41,77902.9,0.0,-0.37496,0.00012,29.9551]
[1778939680668,38.41,77902.9,0.0,-0.37496,0.00012,29.9551]
[1778939680754,38.41,77902.9,0.0,-0.37496,0.00012,29.9551]
[1778939680785,38.41,77902.9,0.0,-0.37496,0.00012,29.9551]
[1778939681073,38.41,77902.9,0.0,-0.37496,0.00012,29.95515]
[1778939685158,38.41,77904.1,0.0,-0.37481,0.00012,29.95197]
[1778939685211,38.41,77904.1,0.0,-0.37481,0.00012,29.95197]
[1778939685547,38.42,77902.88,0.0,-0.37497,0.00012,29.95539]
[1778939687235,38.42,77901.52,0.0,-0.37514,0.00012,29.95923]
[1778939687239,38.42,77901.52,0.0,-0.37514,0.00012,29.95923]
[1778939687519,38.42,77901.72,0.0,-0.37512,0.00012,29.95868]
[1778939694164,38.42,77899.14,0.0,-0.37545,0.00012,29.96606]
[1778939700187,38.42,77900.32,0.0,-0.37531,0.00012,29.96296]
[1778939705241,38.43,77897.37,0.0,-0.37569,0.00012,29.97149]
[1778939710755,38.43,77896.26,0.0,-0.37585,0.00012,29.97491]
[1778939716318,38.44,77894.18,0.0,-0.37612,0.00013,29.98087]
[1778939721355,38.44,77893.97,0.0,-0.37615,0.00012,29.98167]
[1778939726391,38.45,77893.08,0.0,-0.37628,0.00012,29.98445]
[1778939731425,38.45,77896.04,0.0,-0.37591,0.00012,29.97359]
[1778939736803,38.45,77896.32,0.0,-0.37589,0.00012,29.97311]
[1778939736809,38.45,77896.32,0.0,-0.37589,0.00012,29.97311]
[1778939736846,38.46,77896.83,0.0,-0.37582,0.00012,29.97178]
[1778939743509,38.46,77896.83,0.0,-0.37584,0.00012,29.97212]
[1778939746990,38.46,77897.52,0.0,-0.37575,0.00012,29.97029]
[1778939747537,38.46,77898.26,0.0,-0.37567,0.00012,29.96843]
[1778939753159,38.47,77901.26,0.0,-0.3753,0.00012,29.96042]
[1778939753260,38.47,77901.26,0.0,-0.37531,0.00012,29.96053]
[1778939758621,38.47,77898.16,0.0,-0.37571,0.00012,29.96937]
[1778939759315,38.47,77898.16,0.0,-0.37571,0.00012,29.96937]
[1778939759622,38.47,77897.14,0.0,-0.37584,0.00012,29.97216]
[1778939765664,38.48,77897.88,0.0,-0.37576,0.00012,29.97048]
[1778939770893,38.48,77897.99,0.0,-0.37575,0.00012,29.97038]
[1778939777560,38.49,77898.21,0.0,-0.37574,0.00012,29.97012]
[1778939779866,38.49,77898.56,0.0,-0.3757,0.00012,29.96926]
[1778939779960,38.49,77900.28,0.0,-0.37548,0.00012,29.96459]
[1778939785803,38.49,77904.03,0.0,-0.37503,0.00012,29.95466]
[1778939790936,38.5,77904.55,0.0,-0.37497,0.00012,29.95339]
[1778939791011,38.5,77906.86,0.0,-0.37468,0.00012,29.94411]
[1778939796880,38.5,77908.08,0.0,-0.37453,0.00012,29.94082]
[1778939801918,38.5,77910.25,0.0,-0.37426,0.00012,29.93474]
[1778939806950,38.5,77910.81,0.0,-0.37418,0.00012,29.93309]
[1778939816015,38.5,77912.23,0.0,-0.374,0.00012,29.92903]
[1778939821525,38.49,77912.37,0.0,-0.37398,0.00012,29.92856]
[1778939828098,38.49,77913.19,0.0,-0.37387,0.00012,29.92616]
[1778939833133,38.49,77915.04,0.0,-0.37364,0.00012,29.92094]
[1778939838598,38.49,77915.44,0.0,-0.37359,0.00012,29.91976]
[1778939841373,38.49,77916.38,0.0,-0.37347,0.00012,29.9171]
[1778939841568,38.49,77916.38,0.0,-0.37347,0.00012,29.9171]
[1778939841656,38.49,77916.38,0.0,-0.37347,0.00012,29.9171]
[1778939841754,38.49,77918.37,0.0,-0.37322,0.00012,29.91151]
[1778939842560,38.49,77918.37,0.0,-0.37322,0.00012,29.91151]
[1778939842582,38.49,77918.37,0.0,-0.37322,0.00012,29.91151]
[1778939843542,38.49,77925.18,0.0,-0.37237,0.00012,29.89235]
[1778939843596,38.49,77930.35,0.0,-0.37173,0.00012,29.87769]
[1778939845373,38.49,77933.29,0.0,-0.37136,0.00012,29.86935]
[1778939845405,38.49,77933.29,0.0,-0.37136,0.00012,29.86935]
[1778939845411,38.49,77933.29,0.0,-0.37136,0.00012,29.86935]
[1778939845627,38.49,77937.62,0.0,-0.37082,0.00012,29.85687]
[1778939849051,38.49,77943.27,0.0,-0.37013,0.00012,29.84095]
[1778939849064,38.49,77943.27,0.0,-0.37013,0.00012,29.84095]
[1778939849334,38.49,77946.38,0.0,-0.36974,0.00012,29.83201]
[1778939856294,38.5,77954.42,0.0,-0.36875,0.00012,29.80626]
[1778939861813,38.5,77957.69,0.0,-0.36836,0.00012,29.79708]
[1778939867371,38.51,77961.22,0.0,-0.36794,0.00012,29.78717]
[1778939873413,38.51,77963.09,0.0,-0.36772,0.00012,29.78208]
[1778939878448,38.51,77968.89,0.0,-0.36701,0.00012,29.76537]
[1778939883484,38.52,77971.52,0.0,-0.3667,0.00012,29.75788]
[1778939889526,38.52,77970.13,0.0,-0.36688,0.00012,29.7623]
[1778939896575,38.53,77968.71,0.0,-0.36707,0.00012,29.76681]
[1778939902617,38.53,77967.94,0.0,-0.36718,0.00012,29.76941]
[1778939908658,38.53,77964.49,0.0,-0.36759,0.00012,29.77923]
[1778939913693,38.52,77962.72,0.0,-0.36779,0.00012,29.78115]
[1778939918732,38.52,77961.33,0.0,-0.36795,0.00012,29.78492]
[1778939923764,38.52,77959.21,0.0,-0.36821,0.00012,29.791]
[1778939928799,38.52,77959.48,0.0,-0.36819,0.00012,29.79054]
[1778939934841,38.53,77959.64,0.0,-0.36818,0.00012,29.79045]
[1778939939875,38.53,77959.29,0.0,-0.36824,0.00012,29.79184]
[1778939945918,38.54,77959.15,0.0,-0.36827,0.00012,29.79256]
[1778939948563,38.54,77959.12,0.0,-0.36828,0.00012,29.79271]
[1778939948622,38.54,77959.12,0.0,-0.36828,0.00012,29.79271]
[1778939948703,38.54,77959.12,0.0,-0.36828,0.00012,29.79271]
[1778939948811,38.54,77960.64,0.0,-0.36809,0.00012,29.78834]
[1778939949739,38.54,77951.67,0.0,-0.3692,0.00012,29.81436]
[1778939950496,38.54,77951.67,0.0,-0.3692,0.00012,29.81436]
[1778939950560,38.54,77942.08,0.0,-0.37039,0.00012,29.84185]
[1778939951485,38.54,77942.08,0.0,-0.37039,0.00012,29.84185]
[1778939951524,38.54,77940.35,0.0,-0.3706,0.00012,29.84679]
[1778939956667,38.53,77939.86,0.0,-0.37065,0.00012,29.84776]
[1778939962519,38.52,77942.69,0.0,-0.37028,0.00012,29.83917]
[1778939963678,38.52,77942.69,0.0,-0.37028,0.00012,29.83917]
[1778939963740,38.52,77942.1,0.0,-0.37035,0.00012,29.84079]
[1778939966645,38.52,77942.1,0.0,-0.37035,0.00012,29.84079]
[1778939966677,38.52,77941.44,0.0,-0.37042,0.00012,29.84255]
[1778939967429,38.52,77941.44,0.0,-0.37042,0.00012,29.84255]
[1778939967530,38.52,77941.11,0.0,-0.37046,0.00012,29.84343]
[1778939969835,38.52,77941.91,0.0,-0.37036,0.00012,29.84108]
[1778939970087,38.52,77944.77,0.0,-0.37001,0.00012,29.83307]
[1778939975121,38.53,77945.97,0.0,-0.36986,0.00012,29.82687]
[1778939980917,38.53,77949.63,0.0,-0.36942,0.00012,29.81653]
[1778939984569,38.53,77953.29,0.0,-0.36897,0.00012,29.8061]
[1778939984576,38.53,77953.29,0.0,-0.36897,0.00012,29.8061]
[1778939984900,38.53,77953.51,0.0,-0.36895,0.00012,29.80555]
[1778939989931,38.53,77955.59,0.0,-0.36869,0.00012,29.79967]
[1778939994311,38.54,77955.05,0.0,-0.36877,0.00012,29.8014]
[1778939994403,38.54,77955.05,0.0,-0.36877,0.00012,29.80143]
[1778939999740,38.54,77959.39,0.0,-0.36824,0.00012,29.78895]
[1778939999921,38.54,77959.39,0.0,-0.36824,0.00012,29.78895]
[1778939999972,38.54,77963.13,0.0,-0.36777,0.00012,29.77806]
[1778940001133,38.54,77965.05,0.0,-0.36754,0.00012,29.77245]
[1778940001245,38.54,77965.05,0.0,-0.36754,0.00012,29.77245]
[1778940001339,38.54,77965.05,0.0,-0.36754,0.00012,29.77245]
[1778940001355,38.54,77965.05,0.0,-0.36754,0.00012,29.77245]
[1778940001382,38.54,77965.05,0.0,-0.36754,0.00012,29.77245]
[1778940001413,38.54,77965.05,0.0,-0.36754,0.00012,29.77245]
[1778940001459,38.54,77965.05,0.0,-0.36754,0.00012,29.77245]
[1778940001644,38.54,77965.05,0.0,-0.36754,0.00012,29.77245]
[1778940001677,38.54,77965.05,0.0,-0.36754,0.00012,29.77245]
[1778940001792,38.54,77965.05,0.0,-0.36754,0.00012,29.77245]
[1778940001818,38.54,77965.05,0.0,-0.36754,0.00012,29.77245]
[1778940001921,38.54,77965.05,0.0,-0.36754,0.00012,29.77245]
[1778940001958,38.54,77968.07,0.0,-0.36716,0.00012,29.76359]
[1778940002019,38.54,77968.07,0.0,-0.36716,0.00012,29.76359]
[1778940002391,38.54,77968.07,0.0,-0.36716,0.00012,29.76359]
[1778940002449,38.54,77968.07,0.0,-0.36716,0.00012,29.76359]
[1778940002714,38.54,77968.07,0.0,-0.36716,0.00012,29.76359]
[1778940002746,38.54,77968.07,0.0,-0.36716,0.00012,29.76359]
[1778940004406,38.54,77974.06,0.0,-0.36642,0.00012,29.74595]
[1778940004426,38.54,77974.06,0.0,-0.36642,0.00012,29.74595]
[1778940006125,38.54,77980.23,0.0,-0.36566,0.00012,29.72769]
[1778940006321,38.54,77980.23,0.0,-0.36566,0.00012,29.72769]
[1778940006417,38.54,77984.69,0.0,-0.36511,0.00012,29.71443]
[1778940008159,38.54,77984.69,0.0,-0.36511,0.00012,29.71445]
[1778940010994,38.54,77993.46,0.0,-0.36403,0.00012,29.68826]
[1778940014288,38.54,77991.83,0.0,-0.36424,0.00012,29.69325]
[1778940014339,38.54,77991.83,0.0,-0.36424,0.00012,29.69325]
[1778940016350,38.54,77990.16,0.0,-0.36444,0.00012,29.6983]
[1778940016414,38.54,77990.16,0.0,-0.36444,0.00012,29.6983]
[1778940018420,38.54,77989.41,0.0,-0.36454,0.00012,29.70057]
[1778940018476,38.54,77989.41,0.0,-0.36454,0.00012,29.70057]
[1778940020750,38.54,77990.04,0.0,-0.36446,0.00012,29.69871]
[1778940022522,38.54,77984.16,0.0,-0.36519,0.00012,29.71631]
[1778940023670,38.54,77983.57,0.0,-0.36526,0.00012,29.71807]
[1778940023912,38.54,77983.3,0.0,-0.36529,0.00012,29.71887]
[1778940024626,38.54,77983.3,0.0,-0.36529,0.00012,29.71887]
[1778940024639,38.54,77982.29,0.0,-0.36542,0.00012,29.72188]
[1778940027622,38.54,77976.87,0.0,-0.36609,0.00012,29.73797]
[1778940027718,38.54,77972.61,0.0,-0.36661,0.00012,29.75055]
[1778940029152,38.54,77972.61,0.0,-0.36661,0.00012,29.75054]
[1778940029696,38.54,77963.3,0.0,-0.36776,0.00012,29.77784]
[1778940030777,38.54,77963.3,0.0,-0.36776,0.00012,29.77784]
[1778940030996,38.54,77958.6,0.0,-0.36835,0.00012,29.79157]
[1778940034873,38.54,77956.25,0.0,-0.36863,0.00012,29.79542]
[1778940034905,38.54,77956.25,0.0,-0.36863,0.00012,29.79542]
[1778940034936,38.54,77956.25,0.0,-0.36863,0.00012,29.79542]
[1778940034938,38.54,77956.23,0.0,-0.36863,0.00012,29.79544]
[1778940040115,38.54,77958.45,0.0,-0.36836,0.00012,29.78915]
[1778940041177,38.54,77958.45,0.0,-0.36836,0.00012,29.78919]
[1778940041247,38.54,77958.45,0.0,-0.36836,0.00012,29.78919]
[1778940043113,38.55,77959.37,0.0,-0.36825,0.00012,29.78658]
[1778940043117,38.55,77959.37,0.0,-0.36825,0.00012,29.78658]
[1778940043125,38.55,77959.37,0.0,-0.36825,0.00012,29.78658]
[1778940043979,38.55,77959.66,0.0,-0.36822,0.00012,29.78581]
[1778940045163,38.55,77959.99,0.0,-0.36818,0.00012,29.78485]
[1778940045170,38.55,77959.99,0.0,-0.36818,0.00012,29.78485]
[1778940045177,38.55,77959.99,0.0,-0.36818,0.00012,29.78485]
[1778940045202,38.55,77959.99,0.0,-0.36818,0.00012,29.78485]
[1778940045658,38.55,77960.03,0.0,-0.36817,0.00012,29.78477]
[1778940047223,38.55,77960.03,0.0,-0.36817,0.00012,29.7848]
[1778940047913,38.55,77962.05,0.0,-0.36793,0.00012,29.77896]
[1778940049273,38.55,77961.84,0.0,-0.36795,0.00012,29.7796]
[1778940049277,38.55,77961.84,0.0,-0.36795,0.00012,29.7796]
[1778940049283,38.55,77961.84,0.0,-0.36795,0.00012,29.7796]
[1778940051278,38.55,77961.84,0.0,-0.36796,0.00012,29.77967]
[1778940051329,38.55,77961.84,0.0,-0.36796,0.00012,29.77967]
[1778940051336,38.55,77961.84,0.0,-0.36796,0.00012,29.77967]
[1778940051347,38.55,77961.84,0.0,-0.36796,0.00012,29.77967]
[1778940051440,38.55,77961.84,0.0,-0.36796,0.00012,29.77971]
[1778940057699,38.55,77961.84,0.0,-0.36796,0.00012,29.77991]
[1778940060917,38.55,77964.25,0.0,-0.36767,0.00012,29.77295]
[1778940061013,38.55,77964.25,0.0,-0.36767,0.00012,29.77295]
[1778940061083,38.55,77963.84,0.0,-0.36772,0.00012,29.77419]
[1778940061085,38.55,77963.84,0.0,-0.36772,0.00012,29.77419]
[1778940061730,38.55,77963.84,0.0,-0.36772,0.00012,29.77422]
[1778940062747,38.55,77955.25,0.0,-0.36879,0.00012,29.79927]
[1778940065793,38.56,77951.68,0.0,-0.36923,0.00012,29.80972]
[1778940065850,38.56,77951.68,0.0,-0.36923,0.00012,29.80972]
[1778940067790,38.56,77947.45,0.0,-0.36976,0.00012,29.82196]
[1778940067794,38.56,77947.45,0.0,-0.36976,0.00012,29.82196]
[1778940067814,38.56,77947.45,0.0,-0.36976,0.00012,29.82196]
[1778940067885,38.56,77935.65,0.0,-0.37122,0.00012,29.8555]
[1778940069842,38.55,77935.65,0.0,-0.37122,0.00012,29.85541]
[1778940069871,38.55,77935.21,0.0,-0.37127,0.00012,29.85657]
[1778940073664,38.55,77933.82,0.0,-0.37144,0.00012,29.86052]
[1778940073713,38.55,77933.82,0.0,-0.37144,0.00012,29.86052]
[1778940073954,38.55,77933.82,0.0,-0.37144,0.00012,29.86052]
[1778940073961,38.55,77933.82,0.0,-0.37144,0.00012,29.86052]
[1778940074832,38.55,77932.21,0.0,-0.37164,0.00012,29.86509]
[1778940079867,38.55,77932.95,0.0,-0.37155,0.00012,29.86297]
[1778940082642,38.55,77930.78,0.0,-0.37182,0.00012,29.86909]
[1778940082888,38.55,77930.43,0.0,-0.37186,0.00012,29.87007]
[1778940088279,38.56,77923.52,0.0,-0.37273,0.00012,29.88971]
[1778940088406,38.56,77923.52,0.0,-0.37273,0.00012,29.88971]
[1778940088499,38.56,77923.52,0.0,-0.37273,0.00012,29.88971]
[1778940090426,38.56,77920.25,0.0,-0.37314,0.00012,29.89903]
[1778940090428,38.56,77920.25,0.0,-0.37314,0.00012,29.89903]
[1778940090943,38.56,77918.13,0.0,-0.3734,0.00012,29.90499]
[1778940095978,38.56,77915.58,0.0,-0.37372,0.00012,29.90922]
[1778940102025,38.56,77915.01,0.0,-0.3738,0.00012,29.91099]
[1778940107058,38.57,77914.04,0.0,-0.37392,0.00012,29.91385]
[1778940112094,38.57,77913.18,0.0,-0.37404,0.00012,29.9164]
[1778940117128,38.57,77913.27,0.0,-0.37403,0.00012,29.91634]
[1778940122163,38.57,77912.95,0.0,-0.37408,0.00012,29.91744]
[1778940132235,38.58,77912.94,0.0,-0.3741,0.00012,29.91792]
[1778940143793,38.59,77913.22,0.0,-0.37409,0.00012,29.91775]
[1778940151371,38.59,77912.89,0.0,-0.37413,0.00012,29.91601]
[1778940156403,38.6,77913.57,0.0,-0.37406,0.00012,29.91441]
[1778940161438,38.6,77912.52,0.0,-0.3742,0.00012,29.9176]
[1778940166629,38.6,77912.71,0.0,-0.37419,0.00012,29.91724]
[1778940172658,38.61,77913.13,0.0,-0.37415,0.00012,29.91647]
[1778940178561,38.62,77913.47,0.0,-0.37412,0.00012,29.91598]
[1778940184075,38.62,77913.33,0.0,-0.37415,0.00012,29.91664]
[1778940189635,38.63,77913.91,0.0,-0.37409,0.00012,29.91537]
[1778940198698,38.63,77914.42,0.0,-0.37405,0.00012,29.91445]
[1778940203733,38.64,77913.74,0.0,-0.37414,0.00012,29.91659]
[1778940210781,38.64,77912.79,0.0,-0.37428,0.00012,29.9196]
[1778940216823,38.65,77912.74,0.0,-0.37429,0.00012,29.91704]
[1778940224879,38.65,77912.87,0.0,-0.37429,0.00012,29.91708]
[1778940232936,38.66,77912.06,0.0,-0.3744,0.00012,29.91967]
[1778940237971,38.66,77911.68,0.0,-0.37446,0.00012,29.92093]
[1778940240551,38.66,77912.05,0.0,-0.37441,0.00012,29.91999]
[1778940240602,38.66,77912.05,0.0,-0.37441,0.00012,29.91999]
[1778940240712,38.66,77912.05,0.0,-0.37441,0.00012,29.91999]
[1778940240715,38.66,77912.05,0.0,-0.37441,0.00012,29.91999]
[1778940240723,38.66,77912.05,0.0,-0.37441,0.00012,29.91999]
[1778940240992,38.66,77911.61,0.0,-0.37447,0.00012,29.92124]
[1778940242768,38.66,77911.37,0.0,-0.3745,0.00012,29.92194]
[1778940243181,38.66,77911.59,0.0,-0.37448,0.00012,29.92137]
[1778940244825,38.66,77911.84,0.0,-0.37445,0.00012,29.92072]
[1778940244837,38.66,77911.84,0.0,-0.37445,0.00012,29.92072]
[1778940249892,38.67,77911.17,0.0,-0.37454,0.00012,29.92274]
[1778940251005,38.67,77911.17,0.0,-0.37454,0.00012,29.92277]
[1778940251019,38.67,77911.17,0.0,-0.37454,0.00012,29.92277]
[1778940255114,38.67,77911.4,0.0,-0.37451,0.00012,29.92227]
[1778940255210,38.67,77911.4,0.0,-0.37452,0.00012,29.92231]
[1778940260645,38.67,77912.17,0.0,-0.37443,0.00012,29.92035]
[1778940266167,38.67,77912.46,0.0,-0.3744,0.00012,29.91974]
[1778940273216,38.68,77912.09,0.0,-0.37444,0.00012,29.91795]
[1778940278252,38.68,77911.2,0.0,-0.37456,0.00012,29.92054]
[1778940284128,38.68,77904.0,0.0,-0.37546,0.00012,29.94037]
[1778940286479,38.68,77897.33,0.0,-0.37629,0.00012,29.95857]
[1778940286550,38.68,77897.33,0.0,-0.37629,0.00012,29.95857]
[1778940287570,38.68,77896.19,0.0,-0.37643,0.00012,29.96172]
[1778940287610,38.68,77896.19,0.0,-0.37643,0.00012,29.96172]
[1778940288070,38.68,77896.19,0.0,-0.37643,0.00012,29.96172]
[1778940288081,38.68,77896.19,0.0,-0.37643,0.00012,29.96172]
[1778940288105,38.68,77885.57,0.0,-0.37776,0.00012,29.99032]
[1778940290119,38.68,77885.57,0.0,-0.37776,0.00012,29.99032]
[1778940290146,38.68,77885.57,0.0,-0.37776,0.00012,29.99032]
[1778940290213,38.68,77882.79,0.0,-0.37811,0.00012,29.99789]
[1778940295372,38.69,77889.59,0.0,-0.37727,0.00012,29.98001]
[1778940298632,38.69,77880.7,0.0,-0.37839,0.00012,30.00395]
[1778940303174,38.7,77880.1,0.0,-0.37848,0.00012,30.00587]
[1778940303217,38.7,77880.1,0.0,-0.37848,0.00012,30.00587]
[1778940303728,38.7,77880.14,0.0,-0.37847,0.00012,30.00584]
[1778940303812,38.7,77880.14,0.0,-0.37847,0.00012,30.00584]
[1778940304202,38.7,77880.14,0.0,-0.37847,0.00012,30.00584]
[1778940304257,38.7,77880.14,0.0,-0.37847,0.00012,30.00584]
[1778940304505,38.7,77873.6,0.0,-0.37929,0.00012,30.02319]
[1778940304510,38.7,77873.6,0.0,-0.37929,0.00012,30.02319]
[1778940306342,38.7,77867.91,0.0,-0.38,0.00012,30.03821]
[1778940310125,38.7,77866.53,0.0,-0.38018,0.00012,30.0419]
[1778940310195,38.7,77866.53,0.0,-0.38018,0.00012,30.0419]
[1778940310234,38.7,77866.53,0.0,-0.38018,0.00012,30.0419]
[1778940310240,38.7,77866.53,0.0,-0.38018,0.00012,30.0419]
[1778940310260,38.7,77866.53,0.0,-0.38018,0.00012,30.0419]
[1778940310679,38.7,77865.82,0.0,-0.38027,0.00012,30.04378]
[1778940311976,38.7,77852.07,0.0,-0.38199,0.00012,30.07955]
[1778940317526,38.71,77845.09,0.0,-0.38288,0.00013,30.0978]
[1778940322023,38.71,77853.88,0.0,-0.38179,0.00012,30.07543]
[1778940322850,38.71,77853.88,0.0,-0.38179,0.00012,30.07543]
[1778940322854,38.71,77853.88,0.0,-0.38179,0.00012,30.07543]
[1778940323245,38.71,77857.77,0.0,-0.3813,0.00012,30.06547]
[1778940325070,38.72,77861.72,0.0,-0.38082,0.00012,30.05531]
[1778940325076,38.72,77861.72,0.0,-0.38082,0.00012,30.05531]
[1778940325082,38.72,77861.72,0.0,-0.38082,0.00012,30.05531]
[1778940325097,38.72,77861.72,0.0,-0.38082,0.00012,30.05531]
[1778940325252,38.72,77862.91,0.0,-0.38067,0.00012,30.05232]
[1778940330292,38.72,77864.0,0.0,-0.38055,0.00012,30.04986]
[1778940331246,38.72,77866.16,0.0,-0.38029,0.00012,30.04433]
[1778940332307,38.73,77867.01,0.0,-0.38018,0.00012,30.03928]
[1778940337340,38.73,77868.39,0.0,-0.38001,0.00012,30.03588]
[1778940337419,38.73,77868.39,0.0,-0.38001,0.00012,30.03588]
[1778940337666,38.73,77868.39,0.0,-0.38001,0.00012,30.03588]
[1778940342701,38.73,77872.04,0.0,-0.37956,0.00012,30.02636]
[1778940348742,38.74,77876.23,0.0,-0.37906,0.00012,30.01584]
[1778940353778,38.74,77873.39,0.0,-0.37941,0.00012,30.02325]
[1778940358813,38.73,77868.62,0.0,-0.37999,0.00012,30.03538]
[1778940365863,38.73,77866.69,0.0,-0.38021,0.00012,30.03998]
[1778940370898,38.72,77859.39,0.0,-0.38111,0.00012,30.05867]
[1778940376142,38.72,77858.02,0.0,-0.38127,0.00012,30.06198]
[1778940381977,38.72,77867.27,0.0,-0.38012,0.00012,30.038]
[1778940388018,38.71,77868.77,0.0,-0.37992,0.00012,30.03377]
[1778940393054,38.71,77871.11,0.0,-0.37961,0.00012,30.02436]
[1778940398088,38.71,77873.38,0.0,-0.37933,0.00012,30.01843]
[1778940403124,38.72,77875.71,0.0,-0.37905,0.00012,30.01263]
[1778940405801,38.72,77880.37,0.0,-0.37848,0.00012,30.00048]
[1778940405872,38.72,77880.37,0.0,-0.37848,0.00012,30.00048]
[1778940406132,38.72,77880.37,0.0,-0.37848,0.00012,30.00048]
[1778940406189,38.72,77880.37,0.0,-0.37848,0.00012,30.00048]
[1778940406788,38.72,77880.85,0.0,-0.37842,0.00012,29.9993]
[1778940406811,38.72,77880.85,0.0,-0.37842,0.00012,29.9993]
[1778940407361,38.72,77880.85,0.0,-0.37842,0.00012,29.9993]
[1778940407366,38.72,77880.85,0.0,-0.37842,0.00012,29.9993]
[1778940407374,38.72,77880.85,0.0,-0.37842,0.00012,29.9993]
[1778940408381,38.72,77881.15,0.0,-0.37839,0.00012,29.99869]
[1778940409453,38.72,77881.15,0.0,-0.3784,0.00012,29.99878]
[1778940410177,38.73,77881.15,0.0,-0.3784,0.00012,29.99886]
[1778940415214,38.73,77881.94,0.0,-0.37832,0.00012,29.99721]
[1778940420247,38.74,77882.55,0.0,-0.37826,0.00012,29.99602]
[1778940425282,38.75,77882.84,0.0,-0.37824,0.00012,29.99568]
[1778940426884,38.75,77883.44,0.0,-0.37817,0.00012,29.99417]
[1778940426888,38.75,77883.44,0.0,-0.37817,0.00012,29.99417]
[1778940426926,38.75,77883.44,0.0,-0.37817,0.00012,29.99417]
[1778940426960,38.75,77883.44,0.0,-0.37817,0.00012,29.99417]
[1778940427150,38.75,77883.5,0.0,-0.37817,0.00012,29.9941]
[1778940427960,38.75,77883.5,0.0,-0.37817,0.00012,29.9941]
[1778940428303,38.75,77883.5,0.0,-0.37817,0.00012,29.99418]
[1778940433338,38.76,77881.54,0.0,-0.37843,0.00012,29.99981]
[1778940436964,38.76,77880.23,0.0,-0.37861,0.00012,30.00355]
[1778940436970,38.76,77880.23,0.0,-0.37861,0.00012,30.00355]
[1778940437195,38.76,77880.23,0.0,-0.37861,0.00012,30.00355]
[1778940437208,38.76,77880.23,0.0,-0.37861,0.00012,30.00355]
[1778940437279,38.76,77880.23,0.0,-0.37861,0.00012,30.00355]
[1778940437329,38.76,77880.23,0.0,-0.37861,0.00012,30.00355]
[1778940437380,38.76,77879.76,0.0,-0.37867,0.00012,30.00488]
[1778940438257,38.76,77879.76,0.0,-0.37867,0.00012,30.00488]
[1778940438262,38.76,77879.76,0.0,-0.37867,0.00012,30.00488]
[1778940438350,38.76,77879.76,0.0,-0.37867,0.00012,30.00497]
[1778940443409,38.77,77879.46,0.0,-0.37873,0.00012,30.00622]
[1778940448445,38.78,77884.93,0.0,-0.37807,0.00012,29.99215]
[1778940452471,38.78,77892.84,0.0,-0.37708,0.00012,29.96823]
[1778940457993,38.78,77892.75,0.0,-0.3771,0.00012,29.96861]
[1778940463046,38.79,77893.97,0.0,-0.37696,0.00012,29.96566]
[1778940468698,38.79,77893.97,0.0,-0.37697,0.00012,29.96574]
[1778940474106,38.79,77892.86,0.0,-0.37712,0.00012,29.96913]
[1778940479375,38.8,77892.86,0.0,-0.37712,0.00012,29.96921]
[1778940484694,38.8,77889.59,0.0,-0.37754,0.00012,29.97827]
[1778940490738,38.8,77888.54,0.0,-0.37768,0.00012,29.98129]
[1778940497786,38.81,77884.85,0.0,-0.37815,0.00012,29.99136]
[1778940500809,38.81,77871.26,0.0,-0.37984,0.00012,30.02729]
[1778940505843,38.81,77872.52,0.0,-0.3797,0.00012,30.02431]
[1778940510878,38.82,77872.53,0.0,-0.37971,0.00012,30.0246]
[1778940514387,38.82,77882.82,0.0,-0.37843,0.00012,29.99462]
[1778940520023,38.82,77881.52,0.0,-0.3786,0.00012,29.99824]
[1778940522119,38.83,77883.99,0.0,-0.3783,0.00012,29.99184]
[1778940522154,38.83,77883.99,0.0,-0.3783,0.00012,29.99184]
[1778940522709,38.83,77887.03,0.0,-0.37792,0.00012,29.98381]
[1778940522716,38.83,77887.03,0.0,-0.37792,0.00012,29.98381]
[1778940526993,38.83,77901.7,0.0,-0.37611,0.00012,29.94457]
[1778940532199,38.83,77903.16,0.0,-0.37592,0.00012,29.94063]
[1778940538068,38.83,77906.78,0.0,-0.37548,0.00012,29.93087]
[1778940541292,38.83,77907.48,0.0,-0.37539,0.00012,29.92898]
[1778940541347,38.83,77907.48,0.0,-0.37539,0.00012,29.92898]
[1778940543275,38.83,77907.82,0.0,-0.37535,0.00012,29.92808]
[1778940543359,38.83,77907.85,0.0,-0.37535,0.00012,29.92801]
[1778940549145,38.83,77906.03,0.0,-0.37558,0.00012,29.933]
[1778940555188,38.83,77901.77,0.0,-0.3761,0.00012,29.94454]
[1778940559215,38.83,77892.38,0.0,-0.37727,0.00012,29.96979]
[1778940564250,38.83,77893.83,0.0,-0.37709,0.00012,29.96596]
[1778940570768,38.83,77892.89,0.0,-0.37721,0.00012,29.96849]
[1778940575879,38.83,77891.43,0.0,-0.37738,0.00012,29.9694]
[1778940575931,38.83,77891.43,0.0,-0.37738,0.00012,29.9694]
[1778940576238,38.83,77891.43,0.0,-0.37738,0.00012,29.9694]
[1778940576241,38.83,77891.43,0.0,-0.37738,0.00012,29.9694]
[1778940576333,38.83,77891.42,0.0,-0.37738,0.00012,29.96942]
[1778940578348,38.83,77880.69,0.0,-0.37871,0.00012,29.99792]
[1778940583383,38.83,77878.06,0.0,-0.37904,0.00012,30.00494]
[1778940585833,38.83,77877.17,0.0,-0.37916,0.00012,30.00735]
[1778940585861,38.83,77877.17,0.0,-0.37916,0.00012,30.00735]
[1778940586562,38.83,77877.17,0.0,-0.37916,0.00012,30.00735]
[1778940586576,38.83,77877.17,0.0,-0.37916,0.00012,30.00735]
[1778940586637,38.83,77877.17,0.0,-0.37916,0.00012,30.00738]
[1778940592220,38.84,77876.24,0.0,-0.37928,0.00012,30.01001]
[1778940599495,38.84,77876.98,0.0,-0.3792,0.00012,30.00842]
[1778940604530,38.85,77877.15,0.0,-0.37919,0.00012,30.00822]
[1778940609565,38.85,77876.21,0.0,-0.37932,0.00012,30.01099]
[1778940611160,38.85,77876.43,0.0,-0.3793,0.00012,30.01048]
[1778940611197,38.85,77876.43,0.0,-0.3793,0.00012,30.01048]
[1778940611249,38.85,77876.43,0.0,-0.3793,0.00012,30.01048]
[1778940611250,38.85,77876.43,0.0,-0.3793,0.00012,30.01048]
[1778940611580,38.85,77876.88,0.0,-0.37924,0.00012,30.00936]
[1778940616614,38.86,77878.13,0.0,-0.3791,0.00012,30.0064]
[1778940621649,38.86,77878.7,0.0,-0.37904,0.00012,30.00524]
[1778940626693,38.87,77879.68,0.0,-0.37894,0.00012,30.00301]
[1778940632216,38.88,77880.32,0.0,-0.37887,0.00012,29.99874]
[1778940637770,38.88,77884.02,0.0,-0.37842,0.00012,29.98932]
[1778940643812,38.89,77884.89,0.0,-0.37833,0.00012,29.9874]
[1778940648847,38.89,77885.44,0.0,-0.37827,0.00012,29.98613]
[1778940651248,38.89,77885.22,0.0,-0.3783,0.00012,29.98677]
[1778940651288,38.89,77885.22,0.0,-0.3783,0.00012,29.98677]
[1778940652460,38.89,77888.58,0.0,-0.37789,0.00012,29.97799]
[1778940652464,38.89,77888.58,0.0,-0.37789,0.00012,29.97799]
[1778940652559,38.89,77891.72,0.0,-0.3775,0.00012,29.9697]
[1778940657910,38.9,77891.93,0.0,-0.37748,0.00012,29.96935]
[1778940662948,38.9,77891.39,0.0,-0.37756,0.00012,29.97099]
[1778940669440,38.9,77891.12,0.0,-0.37759,0.00012,29.97175]
[1778940675032,38.91,77888.21,0.0,-0.37797,0.00012,29.97991]
[1778940680068,38.91,77885.17,0.0,-0.37835,0.00012,29.98812]
[1778940685103,38.91,77883.74,0.0,-0.37854,0.00012,29.99206]
[1778940691003,38.91,77882.93,0.0,-0.37864,0.00012,29.9943]
[1778940696180,38.92,77880.64,0.0,-0.37893,0.00012,29.99759]
[1778940703230,38.92,77878.94,0.0,-0.37915,0.00012,30.00233]
[1778940708265,38.93,77884.93,0.0,-0.37841,0.00012,29.98675]
[1778940716320,38.93,77886.4,0.0,-0.37824,0.00012,29.98313]
[1778940720349,38.93,77898.33,0.0,-0.37677,0.00012,29.95148]
[1778940722364,38.93,77907.82,0.0,-0.3756,0.00012,29.92591]
[1778940726323,38.93,77906.37,0.0,-0.37577,0.00012,29.92978]
[1778940726360,38.93,77906.37,0.0,-0.37577,0.00012,29.92978]
[1778940728023,38.93,77907.64,0.0,-0.37562,0.00012,29.92631]
[1778940728027,38.93,77907.64,0.0,-0.37562,0.00012,29.92631]
[1778940728591,38.93,77908.0,0.0,-0.37557,0.00012,29.92532]
[1778940728822,38.93,77908.0,0.0,-0.37557,0.00012,29.92532]
[1778940728879,38.93,77908.0,0.0,-0.37557,0.00012,29.92532]
[1778940730079,38.93,77907.62,0.0,-0.37562,0.00012,29.92633]
[1778940730084,38.93,77907.62,0.0,-0.37562,0.00012,29.92633]
[1778940730427,38.93,77909.83,0.0,-0.37534,0.00012,29.92033]
[1778940736740,38.93,77910.51,0.0,-0.37526,0.00012,29.91844]
[1778940742512,38.93,77907.23,0.0,-0.37566,0.00012,29.92725]
[1778940747546,38.93,77901.3,0.0,-0.37639,0.00012,29.94318]
[1778940749424,38.93,77900.69,0.0,-0.37647,0.00012,29.9448]
[1778940749474,38.93,77900.69,0.0,-0.37647,0.00012,29.9448]
[1778940750688,38.93,77897.95,0.0,-0.3768,0.00012,29.95214]
[1778940750694,38.93,77897.95,0.0,-0.3768,0.00012,29.95214]
[1778940750706,38.93,77897.95,0.0,-0.3768,0.00012,29.95214]
[1778940750737,38.93,77885.63,0.0,-0.37833,0.00012,29.9849]
[1778940752737,38.93,77885.63,0.0,-0.37832,0.00012,29.98189]
[1778940752904,38.93,77885.19,0.0,-0.37837,0.00012,29.98307]
[1778940757985,38.93,77883.69,0.0,-0.37856,0.00012,29.98711]
[1778940763659,38.93,77883.95,0.0,-0.37854,0.00012,29.98658]
[1778940768696,38.93,77883.71,0.0,-0.37857,0.00012,29.98731]
[1778940774738,38.93,77882.4,0.0,-0.37874,0.00012,29.99088]
[1778940779773,38.93,77881.18,0.0,-0.37889,0.00012,29.99416]
[1778940787830,38.94,77881.86,0.0,-0.37881,0.00012,29.99242]
[1778940793358,38.93,77885.12,0.0,-0.3784,0.00012,29.98361]
[1778940799913,38.93,77888.92,0.0,-0.37793,0.00012,29.97356]
[1778940804948,38.93,77887.62,0.0,-0.37809,0.00012,29.97701]
[1778940809999,38.93,77888.14,0.0,-0.37802,0.00012,29.97563]
[1778940815038,38.93,77888.28,0.0,-0.378,0.00012,29.97221]
[1778940823616,38.93,77889.37,0.0,-0.37786,0.00012,29.96922]
[1778940830147,38.93,77889.4,0.0,-0.37785,0.00012,29.96907]
[1778940836190,38.93,77890.26,0.0,-0.37774,0.00012,29.96673]
[1778940843757,38.93,77890.7,0.0,-0.37768,0.00012,29.96548]
[1778940850291,38.93,77896.78,0.0,-0.37693,0.00012,29.94919]
[1778940855322,38.92,77904.69,0.0,-0.37595,0.00012,29.92785]
[1778940858056,38.92,77907.07,0.0,-0.37565,0.00012,29.92139]
[1778940858113,38.92,77907.07,0.0,-0.37565,0.00012,29.92139]
[1778940859817,38.92,77911.69,0.0,-0.37508,0.00012,29.90885]
[1778940859832,38.92,77912.75,0.0,-0.37495,0.00012,29.90596]
[1778940865690,38.92,77912.07,0.0,-0.37503,0.00012,29.90779]
[1778940872441,38.92,77909.1,0.0,-0.37539,0.00012,29.9128]
[1778940879491,38.92,77909.05,0.0,-0.37539,0.00012,29.91289]
[1778940884525,38.92,77909.85,0.0,-0.37529,0.00012,29.91068]
[1778940891215,38.92,77914.09,0.0,-0.37477,0.00012,29.89913]
[1778940896602,38.92,77915.86,0.0,-0.37455,0.00012,29.89429]
[1778940901645,38.92,77916.44,0.0,-0.37447,0.00012,29.89269]
[1778940907687,38.92,77917.97,0.0,-0.37429,0.00012,29.8885]
[1778940913729,38.92,77918.08,0.0,-0.37427,0.00012,29.88818]
[1778940918764,38.92,77919.87,0.0,-0.37405,0.00012,29.88327]
[1778940923799,38.92,77912.54,0.0,-0.37495,0.00012,29.90326]
[1778940928834,38.92,77909.7,0.0,-0.3753,0.00012,29.91094]
[1778940933869,38.92,77909.73,0.0,-0.37529,0.00012,29.9078]
[1778940938905,38.92,77909.78,0.0,-0.37528,0.00012,29.90768]
[1778940943940,38.92,77909.72,0.0,-0.37529,0.00012,29.90784]
[1778940952520,38.92,77910.67,0.0,-0.37517,0.00012,29.90527]
[1778940958037,38.92,77910.41,0.0,-0.37521,0.00012,29.90599]
[1778940963076,38.92,77911.24,0.0,-0.37511,0.00012,29.90381]
[1778940968398,38.92,77906.6,0.0,-0.37568,0.00012,29.91643]
[1778940968776,38.92,77897.74,0.0,-0.37678,0.00012,29.94029]
[1778940974150,38.92,77891.04,0.0,-0.37761,0.00012,29.95813]
[1778940979185,38.92,77888.43,0.0,-0.37793,0.00012,29.96502]
[1778940984220,38.92,77886.46,0.0,-0.37817,0.00012,29.97021]
[1778940989256,38.92,77879.81,0.0,-0.37899,0.00012,29.98771]
[1778940996652,38.92,77878.28,0.0,-0.37917,0.00012,29.98868]
[1778941001922,38.92,77876.67,0.0,-0.37937,0.00012,29.9929]
[1778941005876,38.92,77876.44,0.0,-0.3794,0.00012,29.99352]
[1778941005937,38.92,77876.44,0.0,-0.3794,0.00012,29.99352]
[1778941006053,38.92,77876.44,0.0,-0.3794,0.00012,29.99352]
[1778941006057,38.92,77876.44,0.0,-0.3794,0.00012,29.99352]
[1778941006060,38.92,77876.55,0.0,-0.37939,0.00012,29.99325]
[1778941011410,38.92,77871.94,0.0,-0.37996,0.00012,30.00538]
[1778941016447,38.92,77873.04,0.0,-0.37983,0.00012,30.00265]
[1778941021481,38.92,77873.58,0.0,-0.37977,0.00012,30.00135]
[1778941026516,38.93,77872.68,0.0,-0.37989,0.00012,30.0038]
[1778941033086,38.93,77870.88,0.0,-0.38012,0.00012,30.00866]
[1778941038600,38.93,77871.51,0.0,-0.38005,0.00012,30.00719]
[1778941045648,38.93,77872.17,0.0,-0.37997,0.00012,30.00567]
[1778941051165,38.94,77872.72,0.0,-0.37991,0.00012,30.00435]
[1778941056725,38.94,77874.36,0.0,-0.3797,0.00012,29.99727]
[1778941061760,38.94,77875.12,0.0,-0.37962,0.00012,29.99544]
[1778941069817,38.95,77876.03,0.0,-0.37951,0.00012,29.99331]
[1778941074853,38.95,77877.69,0.0,-0.37931,0.00012,29.98912]
[1778941077107,38.95,77877.61,0.0,-0.37933,0.00012,29.98936]
[1778941077159,38.95,77877.61,0.0,-0.37933,0.00012,29.98936]
[1778941078114,38.95,77877.22,0.0,-0.37937,0.00012,29.99041]
[1778941078120,38.95,77877.22,0.0,-0.37937,0.00012,29.99041]
[1778941083917,38.94,77865.26,0.0,-0.38084,0.00012,30.02105]
[1778941087945,38.94,77854.92,0.0,-0.38211,0.00012,30.04732]
[1778941093507,38.93,77853.53,0.0,-0.38227,0.00012,30.05039]
[1778941096070,38.93,77853.53,0.0,-0.38226,0.00012,30.0503]
[1778941096088,38.93,77853.53,0.0,-0.38226,0.00012,30.0503]
[1778941096650,38.93,77848.7,0.0,-0.38286,0.00012,30.0625]
[1778941096656,38.93,77848.7,0.0,-0.38286,0.00012,30.0625]
[1778941096669,38.93,77848.7,0.0,-0.38286,0.00012,30.0625]
[1778941097014,38.93,77848.7,0.0,-0.38286,0.00012,30.0625]
[1778941098692,38.93,77846.43,0.0,-0.38314,0.00012,30.06818]
[1778941099030,38.92,77846.79,0.0,-0.38309,0.00012,30.0672]
[1778941104062,38.92,77850.04,0.0,-0.38267,0.00012,30.05863]
[1778941109097,38.92,77857.7,0.0,-0.38172,0.00012,30.03903]
[1778941114133,38.91,77859.86,0.0,-0.38142,0.00012,30.03009]
[1778941119168,38.91,77858.45,0.0,-0.38158,0.00012,30.03334]
[1778941126216,38.9,77857.35,0.0,-0.3817,0.00012,30.03564]
[1778941131255,38.89,77854.76,0.0,-0.38201,0.00012,30.04192]
[1778941136287,38.89,77853.92,0.0,-0.3821,0.00012,30.04372]
[1778941141322,38.88,77852.61,0.0,-0.38225,0.00012,30.04673]
[1778941146357,38.87,77851.84,0.0,-0.38233,0.00012,30.04837]
[1778941151588,38.87,77852.66,0.0,-0.38221,0.00012,30.04596]
[1778941152308,38.87,77852.81,0.0,-0.38219,0.00012,30.04551]
[1778941152359,38.87,77852.81,0.0,-0.38219,0.00012,30.04551]
[1778941152698,38.87,77852.81,0.0,-0.38219,0.00012,30.04551]
[1778941152727,38.87,77852.81,0.0,-0.38219,0.00012,30.04551]
[1778941152845,38.87,77852.81,0.0,-0.38219,0.00012,30.04551]
[1778941152946,38.87,77856.42,0.0,-0.38174,0.00012,30.03621]
[1778941154870,38.87,77856.86,0.0,-0.38169,0.00012,30.03515]
[1778941154889,38.87,77856.86,0.0,-0.38169,0.00012,30.03515]
[1778941156293,38.87,77853.69,0.0,-0.38208,0.00012,30.04322]
[1778941156427,38.87,77853.42,0.0,-0.38211,0.00012,30.04385]
[1778941161462,38.86,77850.53,0.0,-0.38246,0.00012,30.05092]
[1778941167504,38.86,77850.7,0.0,-0.38242,0.00012,30.05012]
[1778941172538,38.85,77850.39,0.0,-0.38244,0.00012,30.04762]
[1778941177877,38.85,77848.18,0.0,-0.3827,0.00012,30.05297]
[1778941178307,38.85,77847.96,0.0,-0.38273,0.00012,30.05347]
[1778941178339,38.85,77847.96,0.0,-0.38273,0.00012,30.05347]
[1778941178936,38.85,77847.96,0.0,-0.38273,0.00012,30.05347]
[1778941178939,38.85,77847.96,0.0,-0.38273,0.00012,30.05347]
[1778941178956,38.85,77847.96,0.0,-0.38273,0.00012,30.05347]
[1778941179036,38.84,77846.08,0.0,-0.38296,0.00012,30.05819]
[1778941180983,38.84,77846.08,0.0,-0.38296,0.00012,30.05819]
[1778941181085,38.84,77843.34,0.0,-0.38329,0.00012,30.06502]
[1778941183010,38.84,77843.34,0.0,-0.38329,0.00012,30.06502]
[1778941183044,38.84,77843.34,0.0,-0.38329,0.00012,30.06502]
[1778941183257,38.84,77841.95,0.0,-0.38346,0.00012,30.06841]
[1778941188277,38.84,77847.1,0.0,-0.38281,0.00012,30.05508]
[1778941189225,38.84,77847.1,0.0,-0.38281,0.00012,30.05508]
[1778941189247,38.84,77847.1,0.0,-0.38281,0.00012,30.05508]
[1778941189251,38.84,77847.1,0.0,-0.38281,0.00012,30.05508]
[1778941189240,38.83,77852.28,0.0,-0.38216,0.00012,30.0418]
[1778941190218,38.83,77854.07,0.0,-0.38193,0.00012,30.03716]
[1778941195224,38.83,77856.0,0.0,-0.38168,0.00012,30.03199]
[1778941195388,38.83,77856.89,0.0,-0.38157,0.00012,30.02964]
[1778941195699,38.83,77856.89,0.0,-0.38157,0.00012,30.02959]
[1778941201503,38.82,77853.32,0.0,-0.382,0.00012,30.03853]
[1778941206777,38.82,77852.2,0.0,-0.38213,0.00012,30.04099]
[1778941211812,38.81,77851.29,0.0,-0.38223,0.00012,30.04304]
[1778941216848,38.81,77848.99,0.0,-0.3825,0.00012,30.04864]
[1778941222889,38.8,77847.83,0.0,-0.38264,0.00012,30.05134]
[1778941227969,38.8,77850.16,0.0,-0.38234,0.00012,30.04515]
[1778941233966,38.8,77853.22,0.0,-0.38193,0.00012,30.03403]
[1778941238928,38.79,77852.62,0.0,-0.382,0.00012,30.03543]
[1778941238935,38.79,77852.62,0.0,-0.382,0.00012,30.03543]
[1778941239059,38.79,77852.62,0.0,-0.382,0.00012,30.03543]
[1778941239093,38.79,77852.62,0.0,-0.382,0.00012,30.03543]
[1778941239133,38.79,77852.62,0.0,-0.382,0.00012,30.03534]
[1778941240597,38.79,77852.62,0.0,-0.382,0.00012,30.03534]
[1778941240649,38.79,77852.62,0.0,-0.382,0.00012,30.03534]
[1778941240657,38.79,77852.62,0.0,-0.382,0.00012,30.03534]
[1778941240673,38.79,77852.62,0.0,-0.382,0.00012,30.03534]
[1778941241238,38.79,77852.62,0.0,-0.382,0.00012,30.03525]
[1778941242700,38.79,77852.62,0.0,-0.38199,0.00012,30.0352]
[1778941243279,38.79,77854.91,0.0,-0.38171,0.00012,30.02927]
[1778941244749,38.79,77854.91,0.0,-0.3817,0.00012,30.02923]
[1778941244756,38.79,77854.91,0.0,-0.3817,0.00012,30.02923]
[1778941245271,38.79,77854.91,0.0,-0.3817,0.00012,30.02918]
[1778941250311,38.79,77855.66,0.0,-0.38161,0.00012,30.02718]
[1778941255030,38.79,77859.56,0.0,-0.38114,0.00012,30.01759]
[1778941255041,38.79,77859.56,0.0,-0.38114,0.00012,30.01759]
[1778941259154,38.8,77859.73,0.0,-0.38113,0.00012,30.01753]
[1778941259162,38.8,77859.73,0.0,-0.38113,0.00012,30.01753]
[1778941259221,38.8,77859.73,0.0,-0.38113,0.00012,30.01753]
[1778941259304,38.8,77859.73,0.0,-0.38114,0.00012,30.01763]
[1778941264713,38.81,77863.77,0.0,-0.38065,0.00012,30.00763]
[1778941270226,38.82,77866.7,0.0,-0.38031,0.00012,30.00059]
[1778941273776,38.82,77868.1,0.0,-0.38015,0.00012,29.99723]
[1778941274348,38.82,77869.74,0.0,-0.37995,0.00012,29.99305]
[1778941275604,38.83,77873.13,0.0,-0.37953,0.00012,29.98428]
[1778941276268,38.83,77873.13,0.0,-0.37954,0.00012,29.98438]
[1778941277000,38.83,77873.13,0.0,-0.37954,0.00012,29.98438]
[1778941277072,38.83,77873.13,0.0,-0.37954,0.00012,29.98438]
[1778941277080,38.83,77873.13,0.0,-0.37954,0.00012,29.98438]
[1778941281164,38.83,77878.4,0.0,-0.37889,0.00012,29.97086]
[1778941281209,38.83,77878.4,0.0,-0.37889,0.00012,29.97086]
[1778941281755,38.83,77878.24,0.0,-0.37892,0.00012,29.97135]
[1778941287346,38.84,77878.87,0.0,-0.37886,0.00012,29.97011]
[1778941292845,38.84,77879.16,0.0,-0.37883,0.00012,29.96948]
[1778941294538,38.85,77879.41,0.0,-0.3788,0.00012,29.96612]
[1778941294650,38.85,77879.41,0.0,-0.3788,0.00012,29.96612]
[1778941294657,38.85,77879.41,0.0,-0.3788,0.00012,29.96612]
[1778941300798,38.85,77888.18,0.0,-0.37772,0.00012,29.94313]
[1778941306478,38.86,77886.86,0.0,-0.37789,0.00012,29.94693]
[1778941311513,38.86,77886.04,0.0,-0.37801,0.00012,29.94933]
[1778941314722,38.86,77888.76,0.0,-0.37767,0.00012,29.94222]
[1778941314759,38.86,77888.76,0.0,-0.37767,0.00012,29.94222]
[1778941316745,38.86,77889.32,0.0,-0.37761,0.00012,29.94077]
[1778941317324,38.86,77890.62,0.0,-0.37745,0.00012,29.93739]
[1778941320863,38.86,77892.84,0.0,-0.37718,0.00012,29.93157]
[1778941320871,38.86,77892.84,0.0,-0.37718,0.00012,29.93157]
[1778941322923,38.87,77892.93,0.0,-0.37717,0.00012,29.9314]
[1778941322924,38.87,77892.93,0.0,-0.37717,0.00012,29.9314]
[1778941323024,38.87,77892.93,0.0,-0.37717,0.00012,29.93143]
[1778941329640,38.87,77892.17,0.0,-0.37727,0.00012,29.93367]
[1778941335203,38.87,77889.4,0.0,-0.37762,0.00012,29.94128]
[1778941340972,38.88,77888.81,0.0,-0.3777,0.00012,29.943]
[1778941341006,38.88,77888.81,0.0,-0.3777,0.00012,29.943]
[1778941341067,38.88,77888.81,0.0,-0.3777,0.00012,29.943]
[1778941341098,38.88,77888.81,0.0,-0.3777,0.00012,29.943]
[1778941341182,38.88,77888.81,0.0,-0.3777,0.00012,29.943]
[1778941341217,38.88,77888.81,0.0,-0.3777,0.00012,29.943]
[1778941341464,38.88,77890.43,0.0,-0.37751,0.00012,29.93875]
[1778941344723,38.88,77888.22,0.0,-0.37778,0.00012,29.9447]
[1778941344757,38.88,77888.22,0.0,-0.37778,0.00012,29.9447]
[1778941344774,38.88,77888.22,0.0,-0.37778,0.00012,29.9447]
[1778941346621,38.88,77887.26,0.0,-0.3779,0.00012,29.94733]
[1778941346636,38.88,77887.26,0.0,-0.3779,0.00012,29.94733]
[1778941347637,38.88,77886.76,0.0,-0.37797,0.00012,29.94869]
[1778941353807,38.88,77885.08,0.0,-0.37818,0.00012,29.95043]
[1778941358843,38.89,77884.98,0.0,-0.3782,0.00012,29.95089]
[1778941363877,38.89,77885.6,0.0,-0.37813,0.00012,29.94942]
[1778941368912,38.89,77884.72,0.0,-0.37825,0.00012,29.95193]
[1778941373948,38.89,77883.87,0.0,-0.37836,0.00012,29.95435]
[1778941378983,38.9,77885.11,0.0,-0.37821,0.00012,29.95124]
[1778941384019,38.9,77888.57,0.0,-0.37779,0.00012,29.94221]
[1778941389053,38.9,77891.49,0.0,-0.37743,0.00012,29.93459]
[1778941391877,38.9,77891.02,0.0,-0.37749,0.00012,29.9359]
[1778941391905,38.9,77891.02,0.0,-0.37749,0.00012,29.9359]
[1778941391924,38.9,77891.02,0.0,-0.37749,0.00012,29.9359]
[1778941397109,38.9,77892.97,0.0,-0.37726,0.00012,29.93083]
[1778941402916,38.91,77891.36,0.0,-0.37746,0.00012,29.93522]
[1778941408186,38.91,77889.75,0.0,-0.37767,0.00012,29.93969]
[1778941414228,38.91,77893.61,0.0,-0.37719,0.00012,29.92652]
[1778941419263,38.91,77895.59,0.0,-0.37694,0.00012,29.9213]
[1778941425305,38.91,77899.23,0.0,-0.37649,0.00012,29.91159]
[1778941428348,38.91,77889.87,0.0,-0.37766,0.00012,29.93664]
[1778941433364,38.92,77895.08,0.0,-0.37701,0.00012,29.92284]
[1778941438400,38.92,77898.83,0.0,-0.37655,0.00012,29.91281]
[1778941443439,38.92,77899.41,0.0,-0.37648,0.00012,29.91126]
[1778941448474,38.92,77900.22,0.0,-0.37638,0.00012,29.90906]
[1778941453509,38.91,77900.56,0.0,-0.37633,0.00012,29.90809]
[1778941456703,38.91,77902.09,0.0,-0.37614,0.00012,29.90396]
[1778941456717,38.91,77902.09,0.0,-0.37614,0.00012,29.90396]
[1778941456736,38.91,77902.09,0.0,-0.37614,0.00012,29.90396]
[1778941457538,38.91,77902.05,0.0,-0.37615,0.00012,29.90406]
[1778941461606,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941461653,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941461663,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941461720,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941461750,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941461929,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941461960,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941461977,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941461994,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941462029,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941462033,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941462052,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941462127,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941462166,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941462174,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941462226,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941462260,38.91,77902.26,0.0,-0.37612,0.00012,29.90347]
[1778941462441,38.91,77908.02,0.0,-0.37541,0.00012,29.88789]
[1778941462562,38.91,77908.02,0.0,-0.37541,0.00012,29.88789]
[1778941462611,38.91,77908.02,0.0,-0.37541,0.00012,29.88789]
[1778941462801,38.91,77913.12,0.0,-0.37478,0.00012,29.87402]
[1778941463976,38.91,77913.12,0.0,-0.37478,0.00012,29.87402]
[1778941464312,38.91,77913.12,0.0,-0.37478,0.00012,29.87402]
[1778941464499,38.91,77914.78,0.0,-0.37457,0.00012,29.86951]
[1778941464573,38.91,77914.78,0.0,-0.37457,0.00012,29.86951]
[1778941464600,38.91,77914.78,0.0,-0.37457,0.00012,29.86951]
[1778941464674,38.91,77914.78,0.0,-0.37457,0.00012,29.86951]
[1778941466675,38.92,77924.79,0.0,-0.37334,0.00012,29.84215]
[1778941466709,38.92,77924.79,0.0,-0.37334,0.00012,29.84215]
[1778941466721,38.92,77924.79,0.0,-0.37334,0.00012,29.84215]
[1778941466936,38.92,77937.51,0.0,-0.37178,0.00012,29.80698]
[1778941472159,38.92,77940.89,0.0,-0.37136,0.00012,29.7948]
[1778941477937,38.93,77941.42,0.0,-0.37131,0.00012,29.79357]
[1778941478147,38.93,77944.72,0.0,-0.37091,0.00012,29.78441]
[1778941484173,38.93,77948.72,0.0,-0.37042,0.00012,29.77335]
[1778941484254,38.93,77948.35,0.0,-0.37047,0.00012,29.77452]
[1778941489763,38.94,77949.29,0.0,-0.37037,0.00012,29.77214]
[1778941493803,38.94,77949.68,0.0,-0.37033,0.00012,29.77122]
[1778941493899,38.94,77947.57,0.0,-0.37059,0.00012,29.77725]
[1778941499967,38.94,77946.9,0.0,-0.37068,0.00012,29.77941]
[1778941499995,38.94,77946.94,0.0,-0.37068,0.00012,29.77941]
[1778941502027,38.95,77947.2,0.0,-0.37065,0.00012,29.77873]
[1778941502126,38.95,77947.41,0.0,-0.37063,0.00012,29.77819]
[1778941508192,38.95,77948.69,0.0,-0.37048,0.00012,29.77479]
[1778941508409,38.95,77948.69,0.0,-0.37048,0.00012,29.77479]
[1778941510591,38.95,77951.25,0.0,-0.37017,0.00012,29.76767]
[1778941510623,38.95,77951.99,0.0,-0.37008,0.00012,29.76563]
[1778941510628,38.95,77951.99,0.0,-0.37008,0.00012,29.76563]
[1778941511767,38.95,77952.72,0.0,-0.36999,0.00012,29.76369]
[1778941511777,38.95,77952.72,0.0,-0.36999,0.00012,29.76369]
[1778941511958,38.95,77952.72,0.0,-0.36999,0.00012,29.76369]
[1778941512164,38.95,77952.72,0.0,-0.36999,0.00012,29.76369]
[1778941512212,38.95,77952.72,0.0,-0.36999,0.00012,29.76369]
[1778941512329,38.95,77952.72,0.0,-0.36999,0.00012,29.76369]
[1778941512337,38.95,77952.72,0.0,-0.36999,0.00012,29.76369]
[1778941512417,38.95,77952.72,0.0,-0.36999,0.00012,29.76369]
[1778941512440,38.95,77952.72,0.0,-0.36999,0.00012,29.76369]
[1778941512484,38.95,77952.72,0.0,-0.36999,0.00012,29.76369]
[1778941512539,38.95,77953.67,0.0,-0.36988,0.00012,29.76106]
[1778941512651,38.95,77953.67,0.0,-0.36988,0.00012,29.76106]
[1778941512691,38.95,77953.67,0.0,-0.36988,0.00012,29.76106]
[1778941512796,38.95,77953.67,0.0,-0.36988,0.00012,29.76106]
[1778941512821,38.95,77953.67,0.0,-0.36988,0.00012,29.76106]
[1778941512920,38.95,77953.67,0.0,-0.36988,0.00012,29.76106]
[1778941512962,38.95,77953.67,0.0,-0.36988,0.00012,29.76106]
[1778941512981,38.95,77953.67,0.0,-0.36988,0.00012,29.76106]
[1778941513025,38.95,77953.67,0.0,-0.36988,0.00012,29.76106]
[1778941513046,38.95,77953.67,0.0,-0.36988,0.00012,29.76106]
[1778941513073,38.95,77953.67,0.0,-0.36988,0.00012,29.76106]
[1778941513109,38.95,77953.67,0.0,-0.36988,0.00012,29.76106]
[1778941513131,38.95,77953.67,0.0,-0.36988,0.00012,29.76106]
[1778941513151,38.95,77953.67,0.0,-0.36988,0.00012,29.76106]
[1778941513198,38.95,77953.67,0.0,-0.36988,0.00012,29.76106]
[1778941513232,38.95,77964.46,0.0,-0.36856,0.00012,29.73033]
[1778941516460,38.96,77963.34,0.0,-0.3687,0.00012,29.73361]
[1778941516478,38.96,77961.92,0.0,-0.36888,0.00012,29.73782]
[1778941521506,38.96,77960.76,0.0,-0.36903,0.00012,29.7415]
[1778941527028,38.97,77959.32,0.0,-0.36923,0.00012,29.74605]
[1778941532064,38.97,77956.79,0.0,-0.36954,0.00012,29.75058]
[1778941536062,38.97,77961.77,0.0,-0.36893,0.00012,29.73639]
[1778941536099,38.97,77961.77,0.0,-0.36893,0.00012,29.73639]
[1778941536201,38.97,77962.9,0.0,-0.36879,0.00012,29.73314]
[1778941537406,38.97,77962.9,0.0,-0.36879,0.00012,29.73314]
[1778941537457,38.97,77962.9,0.0,-0.36879,0.00012,29.73314]
[1778941539081,38.97,77965.02,0.0,-0.36853,0.00012,29.72705]
[1778941539122,38.97,77965.5,0.0,-0.36847,0.00012,29.72566]
[1778941545155,38.97,77964.91,0.0,-0.36854,0.00012,29.72728]
[1778941546930,38.97,77964.47,0.0,-0.36859,0.00012,29.72853]
[1778941546986,38.97,77964.47,0.0,-0.36859,0.00012,29.72853]
[1778941547032,38.97,77964.47,0.0,-0.36859,0.00012,29.72853]
[1778941547250,38.97,77964.47,0.0,-0.36859,0.00012,29.72853]
[1778941547421,38.97,77964.47,0.0,-0.36859,0.00012,29.72853]
[1778941547510,38.97,77964.47,0.0,-0.36859,0.00012,29.72853]
[1778941547576,38.97,77979.73,0.0,-0.36672,0.00012,29.68445]
[1778941547638,38.97,77979.73,0.0,-0.36672,0.00012,29.68445]
[1778941547721,38.97,77979.73,0.0,-0.36672,0.00012,29.68445]
[1778941547857,38.97,77979.73,0.0,-0.36672,0.00012,29.68445]
[1778941547902,38.97,77979.73,0.0,-0.36672,0.00012,29.68445]
[1778941548060,38.97,77979.73,0.0,-0.36672,0.00012,29.68445]
[1778941548146,38.97,77979.73,0.0,-0.36672,0.00012,29.68445]
[1778941548181,38.97,77979.73,0.0,-0.36672,0.00012,29.68445]
[1778941548189,38.97,77979.73,0.0,-0.36672,0.00012,29.68445]
[1778941548264,38.97,77979.73,0.0,-0.36672,0.00012,29.68445]
[1778941548347,38.97,77979.73,0.0,-0.36672,0.00012,29.68445]
[1778941548389,38.97,77979.73,0.0,-0.36672,0.00012,29.68445]
[1778941548599,38.97,77979.73,0.0,-0.36672,0.00012,29.68445]
[1778941548627,38.97,77979.73,0.0,-0.36672,0.00012,29.68445]
[1778941548634,38.97,77995.7,0.0,-0.36477,0.00012,29.63775]
[1778941548935,38.97,77995.7,0.0,-0.36477,0.00012,29.63775]
[1778941548989,38.97,77995.7,0.0,-0.36477,0.00012,29.63775]
[1778941549043,38.97,77995.7,0.0,-0.36477,0.00012,29.63775]
[1778941549081,38.97,77995.7,0.0,-0.36477,0.00012,29.63775]
[1778941549124,38.97,77995.7,0.0,-0.36477,0.00012,29.63775]
[1778941549171,38.97,77995.7,0.0,-0.36477,0.00012,29.63775]
[1778941549397,38.97,77995.7,0.0,-0.36477,0.00012,29.63775]
[1778941549439,38.97,77995.7,0.0,-0.36477,0.00012,29.63775]
[1778941549540,38.97,77998.51,0.0,-0.36443,0.00012,29.62951]
[1778941550090,38.97,77998.51,0.0,-0.36443,0.00012,29.62951]
[1778941550136,38.97,77998.51,0.0,-0.36443,0.00012,29.62951]
[1778941550180,38.97,77998.51,0.0,-0.36443,0.00012,29.62951]
[1778941550221,38.97,77998.51,0.0,-0.36443,0.00012,29.62951]
[1778941550226,38.97,77998.51,0.0,-0.36443,0.00012,29.62951]
[1778941550429,38.97,77998.51,0.0,-0.36443,0.00012,29.62951]
[1778941551164,38.97,77993.09,0.0,-0.36509,0.00012,29.64557]
[1778941551174,38.97,77993.09,0.0,-0.36509,0.00012,29.64557]
[1778941551607,38.98,77989.21,0.0,-0.36557,0.00012,29.65705]
[1778941556628,38.98,77991.0,0.0,-0.36536,0.00012,29.65213]
[1778941561628,38.98,77994.32,0.0,-0.36497,0.00012,29.64275]
[1778941561713,38.99,77994.44,0.0,-0.36496,0.00012,29.64247]
[1778941561724,38.99,77994.44,0.0,-0.36496,0.00012,29.64247]
[1778941561755,38.99,77994.44,0.0,-0.36496,0.00012,29.64247]
[1778941562277,38.99,77994.44,0.0,-0.36496,0.00012,29.64255]
[1778941566638,38.99,77989.18,0.0,-0.36562,0.00012,29.65826]
[1778941566662,38.99,77989.18,0.0,-0.36562,0.00012,29.65826]
[1778941567068,38.99,77989.18,0.0,-0.36562,0.00012,29.65835]
[1778941567116,38.99,77989.18,0.0,-0.36562,0.00012,29.65835]
[1778941567897,38.99,77983.62,0.0,-0.3663,0.00012,29.67472]
[1778941568319,38.99,77981.71,0.0,-0.36654,0.00012,29.68041]
[1778941571258,39.0,77981.42,0.0,-0.36659,0.00012,29.68149]
[1778941571316,39.0,77981.42,0.0,-0.36659,0.00012,29.68149]
[1778941572013,39.0,77981.74,0.0,-0.36655,0.00012,29.68069]
[1778941572346,39.0,77981.74,0.0,-0.36656,0.00012,29.68081]
[1778941577381,39.01,77981.83,0.0,-0.36657,0.00012,29.68116]
[1778941582416,39.01,77984.02,0.0,-0.36632,0.00012,29.67537]
[1778941587451,39.01,77981.76,0.0,-0.36659,0.00012,29.6818]
[1778941592486,39.01,77980.51,0.0,-0.36672,0.00012,29.68205]
[1778941597520,39.0,77979.15,0.0,-0.36688,0.00012,29.68565]
[1778941602556,39.0,77975.9,0.0,-0.36726,0.00012,29.69473]
[1778941609604,38.99,77975.59,0.0,-0.36728,0.00012,29.69515]
[1778941614639,38.99,77975.0,0.0,-0.36734,0.00012,29.69653]
[1778941620681,38.98,77974.61,0.0,-0.36738,0.00012,29.69729]
[1778941621408,38.98,77974.61,0.0,-0.36738,0.00012,29.69729]
[1778941621459,38.98,77974.61,0.0,-0.36738,0.00012,29.69729]
[1778941621664,38.98,77974.61,0.0,-0.36738,0.00012,29.69729]
[1778941621710,38.98,77974.61,0.0,-0.36738,0.00012,29.69729]
[1778941622520,38.98,77968.2,0.0,-0.36816,0.00012,29.71572]
[1778941622528,38.98,77968.2,0.0,-0.36816,0.00012,29.71572]
[1778941622545,38.98,77968.2,0.0,-0.36816,0.00012,29.71572]
[1778941622570,38.98,77968.2,0.0,-0.36816,0.00012,29.71572]
[1778941622659,38.98,77968.2,0.0,-0.36816,0.00012,29.71572]
[1778941622719,38.98,77968.2,0.0,-0.36816,0.00012,29.71572]
[1778941622697,38.99,77968.2,0.0,-0.36816,0.00012,29.71582]
[1778941622778,38.99,77968.2,0.0,-0.36816,0.00012,29.71582]
[1778941622809,38.99,77968.2,0.0,-0.36816,0.00012,29.71582]
[1778941623380,38.99,77968.2,0.0,-0.36816,0.00012,29.71582]
[1778941623429,38.99,77968.2,0.0,-0.36816,0.00012,29.71582]
[1778941623470,38.99,77968.2,0.0,-0.36816,0.00012,29.71582]
[1778941623473,38.99,77968.2,0.0,-0.36816,0.00012,29.71582]
[1778941623488,38.99,77968.2,0.0,-0.36816,0.00012,29.71582]
[1778941623521,38.99,77968.2,0.0,-0.36816,0.00012,29.71582]
[1778941623552,38.99,77968.2,0.0,-0.36816,0.00012,29.71582]
[1778941623608,38.99,77968.2,0.0,-0.36816,0.00012,29.71582]
[1778941623653,38.99,77968.2,0.0,-0.36816,0.00012,29.71582]
[1778941623700,38.99,77968.2,0.0,-0.36816,0.00012,29.71582]
[1778941623709,38.99,77959.65,0.0,-0.36921,0.00012,29.74032]
[1778941623954,38.99,77959.65,0.0,-0.36921,0.00012,29.74032]
[1778941623996,38.99,77959.65,0.0,-0.36921,0.00012,29.74032]
[1778941624661,38.99,77959.65,0.0,-0.36921,0.00012,29.74032]
[1778941624711,38.99,77959.65,0.0,-0.36921,0.00012,29.74032]
[1778941625548,38.99,77959.65,0.0,-0.36921,0.00012,29.74033]
[1778941625550,38.99,77959.65,0.0,-0.36921,0.00012,29.74033]
[1778941625716,38.99,77958.81,0.0,-0.36932,0.00012,29.74282]
[1778941630752,38.99,77959.89,0.0,-0.3692,0.00012,29.74017]
[1778941635788,39.0,77953.17,0.0,-0.37004,0.00012,29.75963]
[1778941640822,39.0,77948.99,0.0,-0.37057,0.00012,29.77179]
[1778941645857,39.01,77948.44,0.0,-0.37065,0.00012,29.77367]
[1778941651417,39.01,77946.14,0.0,-0.37094,0.00012,29.7775]
[1778941656934,39.02,77943.41,0.0,-0.37129,0.00012,29.78547]
[1778941661969,39.02,77942.27,0.0,-0.37144,0.00012,29.78896]
[1778941667004,39.03,77941.39,0.0,-0.37156,0.00012,29.79172]
[1778941672039,39.03,77941.17,0.0,-0.3716,0.00012,29.79263]
[1778941677074,39.03,77941.05,0.0,-0.37162,0.00012,29.79327]
[1778941682108,39.04,77940.53,0.0,-0.3717,0.00012,29.79502]
[1778941685771,39.04,77940.38,0.0,-0.37172,0.00012,29.79561]
[1778941685787,39.04,77940.38,0.0,-0.37172,0.00012,29.79561]
[1778941686780,39.04,77939.72,0.0,-0.37181,0.00012,29.79751]
[1778941686825,39.04,77939.72,0.0,-0.37181,0.00012,29.79751]
[1778941686755,39.04,77927.85,0.0,-0.37327,0.00012,29.83043]
[1778941687292,39.04,77927.85,0.0,-0.37327,0.00012,29.83043]
[1778941687296,39.04,77927.85,0.0,-0.37327,0.00012,29.83043]
[1778941687825,39.04,77913.18,0.0,-0.37508,0.00012,29.87054]
[1778941688766,39.04,77910.46,0.0,-0.37542,0.00012,29.87793]
[1778941689295,39.04,77910.46,0.0,-0.37542,0.00012,29.87793]
[1778941689305,39.04,77910.46,0.0,-0.37542,0.00012,29.87793]
[1778941689366,39.04,77910.46,0.0,-0.37542,0.00012,29.87793]
[1778941689684,39.04,77910.94,0.0,-0.37536,0.00012,29.87665]
[1778941692029,39.05,77911.92,0.0,-0.37524,0.00012,29.87415]
[1778941692101,39.05,77911.92,0.0,-0.37524,0.00012,29.87415]
[1778941692213,39.05,77911.92,0.0,-0.37524,0.00012,29.87415]
[1778941692219,39.05,77911.92,0.0,-0.37524,0.00012,29.87415]
[1778941692237,39.05,77912.02,0.0,-0.37523,0.00012,29.87396]
[1778941694308,39.05,77912.02,0.0,-0.37524,0.00012,29.87403]
[1778941694345,39.05,77912.02,0.0,-0.37524,0.00012,29.87403]
[1778941694348,39.05,77910.46,0.0,-0.37543,0.00012,29.87833]
[1778941697214,39.05,77920.67,0.0,-0.37418,0.00012,29.8508]
[1778941701787,39.05,77922.8,0.0,-0.37392,0.00012,29.84513]
[1778941702249,39.05,77926.51,0.0,-0.37347,0.00012,29.83505]
[1778941706731,39.06,77928.71,0.0,-0.37321,0.00012,29.82915]
[1778941706780,39.06,77928.71,0.0,-0.37321,0.00012,29.82915]
[1778941707805,39.06,77929.09,0.0,-0.37316,0.00012,29.82815]
[1778941707809,39.06,77929.09,0.0,-0.37316,0.00012,29.82815]
[1778941708291,39.06,77929.09,0.0,-0.37317,0.00012,29.82825]
[1778941713327,39.06,77931.57,0.0,-0.37286,0.00012,29.81864]
[1778941718362,39.07,77934.51,0.0,-0.37251,0.00012,29.81078]
[1778941723406,39.07,77937.03,0.0,-0.37221,0.00012,29.80408]
[1778941728432,39.07,77938.18,0.0,-0.37208,0.00012,29.80117]
[1778941733467,39.08,77939.34,0.0,-0.37195,0.00012,29.79824]
[1778941738670,39.08,77940.0,0.0,-0.37188,0.00012,29.79663]
[1778941738702,39.08,77940.0,0.0,-0.37188,0.00012,29.79663]
[1778941738712,39.08,77939.37,0.0,-0.37196,0.00012,29.79844]
[1778941741106,39.08,77937.75,0.0,-0.37216,0.00012,29.80305]
[1778941741129,39.08,77937.75,0.0,-0.37216,0.00012,29.80305]
[1778941742781,39.08,77937.62,0.0,-0.37218,0.00012,29.80346]
[1778941747784,39.09,77938.55,0.0,-0.37207,0.00012,29.80113]
[1778941751087,39.09,77939.32,0.0,-0.37198,0.00012,29.79915]
[1778941751121,39.09,77939.32,0.0,-0.37198,0.00012,29.79915]
[1778941751136,39.09,77939.32,0.0,-0.37198,0.00012,29.79915]
[1778941760656,39.1,77941.52,0.0,-0.37174,0.00012,29.79359]
[1778941766708,39.1,77940.61,0.0,-0.37186,0.00012,29.79641]
[1778941771220,39.1,77941.53,0.0,-0.37175,0.00012,29.79403]
[1778941771258,39.1,77941.53,0.0,-0.37175,0.00012,29.79403]
[1778941771584,39.1,77941.53,0.0,-0.37175,0.00012,29.79403]
[1778941771743,39.11,77941.63,0.0,-0.37173,0.00012,29.79077]
[1778941776779,39.11,77942.0,0.0,-0.3717,0.00012,29.78997]
[1778941781814,39.11,77941.02,0.0,-0.37183,0.00012,29.79292]
[1778941786849,39.11,77941.52,0.0,-0.37177,0.00012,29.79175]
[1778941792892,39.12,77941.73,0.0,-0.37176,0.00012,29.79142]
[1778941797926,39.12,77944.86,0.0,-0.37138,0.00012,29.78292]
[1778941798934,39.12,77954.65,0.0,-0.37018,0.00012,29.75553]
[1778941799954,39.12,77957.75,0.0,-0.36981,0.00012,29.74685]
[1778941800273,39.12,77957.75,0.0,-0.36981,0.00012,29.74685]
[1778941800328,39.12,77957.75,0.0,-0.36981,0.00012,29.74685]
[1778941800390,39.12,77957.75,0.0,-0.36981,0.00012,29.74685]
[1778941800477,39.12,77957.75,0.0,-0.36981,0.00012,29.74685]
[1778941800600,39.12,77957.75,0.0,-0.36981,0.00012,29.74685]
[1778941800675,39.12,77957.75,0.0,-0.36981,0.00012,29.74685]
[1778941800730,39.12,77957.75,0.0,-0.36981,0.00012,29.74685]
[1778941800920,39.12,77958.75,0.0,-0.36969,0.00012,29.74409]
[1778941801630,39.12,77958.75,0.0,-0.36969,0.00012,29.74409]
[1778941801652,39.12,77958.75,0.0,-0.36969,0.00012,29.74409]
[1778941801670,39.12,77958.75,0.0,-0.36969,0.00012,29.74409]
[1778941801710,39.12,77958.75,0.0,-0.36969,0.00012,29.74409]
[1778941801943,39.12,77958.75,0.0,-0.36969,0.00012,29.74409]
[1778941801945,39.12,77958.75,0.0,-0.36969,0.00012,29.74409]
[1778941801975,39.12,77965.48,0.0,-0.36886,0.00012,29.72503]
[1778941802483,39.12,77965.48,0.0,-0.36886,0.00012,29.72503]
[1778941802516,39.13,77972.01,0.0,-0.36807,0.00012,29.70642]
[1778941807004,39.13,77973.33,0.0,-0.36791,0.00012,29.70282]
[1778941807085,39.13,77973.33,0.0,-0.36791,0.00012,29.70282]
[1778941808651,39.13,77974.88,0.0,-0.36772,0.00012,29.69837]
[1778941808750,39.13,77974.98,0.0,-0.36771,0.00012,29.6981]
[1778941810656,39.13,77974.4,0.0,-0.36778,0.00012,29.69977]
[1778941810697,39.13,77974.4,0.0,-0.36778,0.00012,29.69978]
[1778941812753,39.13,77975.86,0.0,-0.3676,0.00012,29.69559]
[1778941818070,39.13,77980.28,0.0,-0.36707,0.00012,29.68295]
[1778941823106,39.13,77977.07,0.0,-0.36747,0.00012,29.69234]
[1778941828142,39.13,77978.63,0.0,-0.36728,0.00012,29.6879]
[1778941833335,39.13,77979.5,0.0,-0.36716,0.00012,29.6824]
[1778941833436,39.13,77979.2,0.0,-0.3672,0.00012,29.68317]
[1778941839220,39.13,77978.81,0.0,-0.36723,0.00012,29.68405]
[1778941842762,39.13,77969.72,0.0,-0.36834,0.00012,29.71005]
[1778941848280,39.13,77966.1,0.0,-0.36878,0.00012,29.7203]
[1778941853288,39.12,77963.95,0.0,-0.36904,0.00012,29.72634]
[1778941853331,39.12,77963.95,0.0,-0.36904,0.00012,29.72634]
[1778941853964,39.12,77963.95,0.0,-0.36904,0.00012,29.72634]
[1778941854322,39.12,77963.66,0.0,-0.36907,0.00012,29.72713]
[1778941859358,39.12,77963.51,0.0,-0.36909,0.00012,29.72748]
[1778941864392,39.12,77965.11,0.0,-0.36889,0.00012,29.72287]
[1778941865851,39.12,77965.11,0.0,-0.36889,0.00012,29.72287]
[1778941865897,39.12,77965.11,0.0,-0.36889,0.00012,29.72287]
[1778941865903,39.12,77965.11,0.0,-0.36889,0.00012,29.72287]
[1778941871442,39.12,77964.23,0.0,-0.36899,0.00012,29.72524]
[1778941876477,39.12,77963.9,0.0,-0.36902,0.00012,29.7258]
[1778941878306,39.11,77963.93,0.0,-0.36901,0.00012,29.72562]
[1778941878572,39.11,77963.93,0.0,-0.36901,0.00012,29.72562]
[1778941878611,39.11,77963.93,0.0,-0.36901,0.00012,29.72562]
[1778941878650,39.11,77963.93,0.0,-0.36901,0.00012,29.72562]
[1778941878652,39.11,77963.93,0.0,-0.36901,0.00012,29.72562]
[1778941878847,39.11,77966.93,0.0,-0.36864,0.00012,29.71698]
[1778941884533,39.11,77974.23,0.0,-0.36773,0.00012,29.69563]
[1778941889567,39.1,77971.01,0.0,-0.36811,0.00012,29.7045]
[1778941891100,39.1,77970.41,0.0,-0.36818,0.00012,29.70613]
[1778941891145,39.1,77970.41,0.0,-0.36818,0.00012,29.70613]
[1778941891149,39.1,77970.41,0.0,-0.36818,0.00012,29.70613]
[1778941892894,39.1,77970.96,0.0,-0.3681,0.00012,29.70143]
[1778941892929,39.1,77970.96,0.0,-0.3681,0.00012,29.70143]
[1778941893069,39.1,77970.84,0.0,-0.36811,0.00012,29.70168]
[1778941893596,39.1,77970.84,0.0,-0.36811,0.00012,29.7016]
[1778941895124,39.1,77970.37,0.0,-0.36816,0.00012,29.70287]
[1778941895952,39.1,77969.9,0.0,-0.36822,0.00012,29.70413]
[1778941900980,39.09,77967.96,0.0,-0.36844,0.00012,29.70935]
[1778941901311,39.09,77967.46,0.0,-0.3685,0.00012,29.7107]
[1778941906329,39.08,77963.98,0.0,-0.36891,0.00012,29.7202]
[1778941906722,39.08,77963.98,0.0,-0.36891,0.00012,29.7202]
[1778941906749,39.08,77963.98,0.0,-0.36891,0.00012,29.7202]
[1778941906758,39.08,77963.98,0.0,-0.36891,0.00012,29.7202]
[1778941911722,39.09,77974.65,0.0,-0.36761,0.00012,29.68974]
[1778941916756,39.09,77977.3,0.0,-0.36731,0.00012,29.68262]
[1778941919854,39.09,77978.77,0.0,-0.36713,0.00012,29.67857]
[1778941919880,39.1,77979.2,0.0,-0.36708,0.00012,29.67742]
[1778941924721,39.1,77979.95,0.0,-0.36701,0.00012,29.67563]
[1778941924820,39.1,77979.49,0.0,-0.36707,0.00012,29.67705]
[1778941930876,39.1,77971.62,0.0,-0.36802,0.00012,29.69958]
[1778941935910,39.1,77975.39,0.0,-0.36755,0.00012,29.68838]
[1778941939789,39.1,77977.24,0.0,-0.36733,0.00012,29.68318]
[1778941939814,39.1,77977.24,0.0,-0.36733,0.00012,29.68318]
[1778941940442,39.1,77978.05,0.0,-0.36723,0.00012,29.68095]
[1778941940946,39.1,77976.65,0.0,-0.3674,0.00012,29.68491]
[1778941942769,39.1,77973.86,0.0,-0.36774,0.00012,29.69288]
[1778941942816,39.1,77973.86,0.0,-0.36774,0.00012,29.69288]
[1778941942984,39.1,77973.86,0.0,-0.36774,0.00012,29.69288]
[1778941943023,39.1,77973.86,0.0,-0.36774,0.00012,29.69288]
[1778941944560,39.09,77972.9,0.0,-0.36785,0.00012,29.69548]
[1778941944973,39.09,77972.9,0.0,-0.36785,0.00012,29.69541]
[1778941946717,39.09,77971.1,0.0,-0.36807,0.00012,29.7005]
[1778941946761,39.09,77971.1,0.0,-0.36807,0.00012,29.7005]
[1778941948664,39.09,77970.63,0.0,-0.36812,0.00012,29.70176]
[1778941948765,39.09,77970.63,0.0,-0.36811,0.00012,29.70161]
[1778941954036,39.08,77967.11,0.0,-0.36852,0.00012,29.70824]
[1778941954525,39.08,77967.11,0.0,-0.36852,0.00012,29.70824]
[1778941954719,39.08,77967.11,0.0,-0.36852,0.00012,29.70824]
[1778941954764,39.08,77967.11,0.0,-0.36852,0.00012,29.70824]
[1778941955043,39.08,77969.46,0.0,-0.36823,0.00012,29.70143]
[1778941955936,39.08,77969.46,0.0,-0.36823,0.00012,29.70143]
[1778941955975,39.08,77969.46,0.0,-0.36823,0.00012,29.70143]
[1778941956897,39.08,77975.58,0.0,-0.36748,0.00012,29.68377]
[1778941957057,39.08,77980.1,0.0,-0.36693,0.00012,29.67082]
[1778941962092,39.09,77982.19,0.0,-0.36669,0.00012,29.66521]
[1778941967132,39.1,77984.42,0.0,-0.36643,0.00012,29.65917]
[1778941972477,39.1,77986.03,0.0,-0.36625,0.00012,29.65481]
[1778941978210,39.11,77987.08,0.0,-0.36614,0.00012,29.6523]
[1778941983773,39.11,77987.15,0.0,-0.36615,0.00012,29.65254]
[1778941987961,39.11,77986.79,0.0,-0.3662,0.00012,29.65372]
[1778941987977,39.11,77986.79,0.0,-0.3662,0.00012,29.65372]
[1778941989828,39.12,77987.05,0.0,-0.36617,0.00012,29.65318]
[1778941989829,39.12,77987.05,0.0,-0.36617,0.00012,29.65318]
[1778941989917,39.12,77987.05,0.0,-0.36618,0.00012,29.65324]
[1778941995327,39.12,77986.88,0.0,-0.36621,0.00012,29.65407]
[1778942000363,39.13,77991.58,0.0,-0.36565,0.00012,29.64071]
[1778942005370,39.13,77999.41,0.0,-0.3647,0.00012,29.61788]
[1778942005386,39.13,77999.41,0.0,-0.3647,0.00012,29.61788]
[1778942005569,39.13,77999.41,0.0,-0.3647,0.00012,29.61788]
[1778942005596,39.13,77999.41,0.0,-0.3647,0.00012,29.61788]
[1778942006249,39.13,78005.95,0.0,-0.3639,0.00012,29.59863]
[1778942006405,39.13,78005.95,0.0,-0.3639,0.00012,29.59863]
[1778942008730,39.13,78006.32,0.0,-0.36386,0.00012,29.59754]
[1778942008765,39.13,78006.32,0.0,-0.36386,0.00012,29.59754]
[1778942010351,39.13,78007.42,0.0,-0.36372,0.00012,29.5943]
[1778942010403,39.13,78007.52,0.0,-0.36371,0.00012,29.59401]
[1778942011229,39.13,78007.52,0.0,-0.36371,0.00012,29.59401]
[1778942011249,39.13,78007.52,0.0,-0.36371,0.00012,29.59401]
[1778942012403,39.13,78007.52,0.0,-0.3637,0.00012,29.59096]
[1778942012407,39.13,78007.52,0.0,-0.3637,0.00012,29.59096]
[1778942012504,39.13,78007.58,0.0,-0.3637,0.00012,29.59079]
[1778942019496,39.13,78009.33,0.0,-0.36348,0.00012,29.58565]
[1778942021239,39.13,78011.96,0.0,-0.36316,0.00012,29.57785]
[1778942021285,39.13,78011.96,0.0,-0.36316,0.00012,29.57785]
[1778942021294,39.13,78011.96,0.0,-0.36316,0.00012,29.57785]
[1778942026545,39.13,78016.82,0.0,-0.36257,0.00012,29.56334]
[1778942029205,39.13,78018.75,0.0,-0.36234,0.00012,29.55754]
[1778942029241,39.13,78018.75,0.0,-0.36234,0.00012,29.55754]
[1778942030897,39.13,78020.15,0.0,-0.36217,0.00012,29.55334]
[1778942032664,39.13,78026.55,0.0,-0.36139,0.00012,29.53409]
[1778942032724,39.13,78028.24,0.0,-0.36119,0.00012,29.529]
[1778942034765,39.13,78032.59,0.0,-0.36066,0.00012,29.51584]
[1778942034798,39.13,78032.59,0.0,-0.36066,0.00012,29.51584]
[1778942034805,39.13,78032.59,0.0,-0.36066,0.00012,29.51584]
[1778942041217,39.13,78038.2,0.0,-0.35998,0.00012,29.49896]
[1778942041259,39.13,78038.2,0.0,-0.35998,0.00012,29.49896]
[1778942043233,39.13,78038.14,0.0,-0.36,0.00012,29.49927]
[1778942043235,39.13,78038.14,0.0,-0.36,0.00012,29.49927]
[1778942043247,39.13,78037.73,0.0,-0.36005,0.00012,29.50052]
[1778942048699,39.14,78037.28,0.0,-0.36011,0.00012,29.50217]
[1778942053734,39.14,78037.94,0.0,-0.36004,0.00012,29.50042]
[1778942058769,39.14,78036.71,0.0,-0.3602,0.00012,29.50443]
[1778942063804,39.14,78037.9,0.0,-0.36006,0.00012,29.50098]
[1778942068839,39.15,78037.05,0.0,-0.36017,0.00012,29.50373]
[1778942073874,39.15,78034.21,0.0,-0.36051,0.00012,29.50946]
[1778942078908,39.15,78033.86,0.0,-0.36056,0.00012,29.51067]
[1778942080404,39.15,78033.92,0.0,-0.36055,0.00012,29.51051]
[1778942080507,39.15,78033.92,0.0,-0.36055,0.00012,29.51051]
[1778942081138,39.15,78033.92,0.0,-0.36055,0.00012,29.51051]
[1778942081205,39.15,78033.92,0.0,-0.36055,0.00012,29.51051]
[1778942081217,39.15,78038.58,0.0,-0.35999,0.00012,29.49637]
[1778942082542,39.15,78038.58,0.0,-0.35999,0.00012,29.49641]
[1778942082938,39.15,78043.91,0.0,-0.35934,0.00012,29.48017]
[1778942084068,39.15,78043.91,0.0,-0.35934,0.00012,29.48017]
[1778942084147,39.15,78043.91,0.0,-0.35934,0.00012,29.48017]
[1778942084952,39.15,78045.54,0.0,-0.35915,0.00012,29.47528]
[1778942086822,39.15,78047.1,0.0,-0.35896,0.00012,29.47055]
[1778942086965,39.15,78047.82,0.0,-0.35888,0.00012,29.4684]
[1778942092000,39.16,78049.77,0.0,-0.35865,0.00012,29.46271]
[1778942095773,39.16,78051.95,0.0,-0.35839,0.00012,29.45613]
[1778942096028,39.16,78051.95,0.0,-0.35839,0.00012,29.45617]
[1778942101112,39.16,78049.83,0.0,-0.35866,0.00012,29.46296]
[1778942101171,39.16,78049.83,0.0,-0.35866,0.00012,29.46296]
[1778942101587,39.16,78056.04,0.0,-0.35791,0.00012,29.44387]
[1778942101707,39.16,78056.04,0.0,-0.35791,0.00012,29.44387]
[1778942102077,39.16,78056.04,0.0,-0.35791,0.00012,29.44387]
[1778942102327,39.16,78056.04,0.0,-0.35791,0.00012,29.44387]
[1778942102331,39.16,78056.04,0.0,-0.35791,0.00012,29.44387]
[1778942102333,39.16,78056.04,0.0,-0.35791,0.00012,29.44387]
[1778942102453,39.16,78056.04,0.0,-0.35791,0.00012,29.44387]
[1778942102499,39.16,78056.04,0.0,-0.35791,0.00012,29.44387]
[1778942102582,39.16,78056.04,0.0,-0.35791,0.00012,29.44387]
[1778942102677,39.16,78056.04,0.0,-0.35791,0.00012,29.44387]
[1778942103083,39.16,78065.02,0.0,-0.35683,0.00012,29.41599]
[1778942103286,39.16,78065.02,0.0,-0.35683,0.00012,29.41599]
[1778942103295,39.16,78065.02,0.0,-0.35683,0.00012,29.41599]
[1778942103306,39.16,78065.02,0.0,-0.35683,0.00012,29.41599]
[1778942103329,39.16,78065.02,0.0,-0.35683,0.00012,29.41599]
[1778942104090,39.17,78066.64,0.0,-0.35664,0.00012,29.41123]
[1778942105378,39.17,78067.16,0.0,-0.35659,0.00012,29.4099]
[1778942106106,39.17,78067.86,0.0,-0.3565,0.00012,29.40774]
[1778942111142,39.18,78074.53,0.0,-0.35572,0.00012,29.38757]
[1778942112975,39.18,78075.5,0.0,-0.35561,0.00012,29.38455]
[1778942113225,39.18,78075.5,0.0,-0.35561,0.00012,29.38455]
[1778942113416,39.18,78076.12,0.0,-0.35554,0.00012,29.38263]
[1778942113563,39.18,78076.12,0.0,-0.35554,0.00012,29.38263]
[1778942113714,39.18,78076.12,0.0,-0.35554,0.00012,29.38263]
[1778942113731,39.18,78076.12,0.0,-0.35554,0.00012,29.38263]
[1778942113853,39.18,78076.12,0.0,-0.35554,0.00012,29.38263]
[1778942113913,39.18,78076.12,0.0,-0.35554,0.00012,29.38263]
[1778942114105,39.18,78076.12,0.0,-0.35554,0.00012,29.38263]
[1778942114206,39.18,78088.88,0.0,-0.354,0.00012,29.34228]
[1778942114278,39.18,78088.88,0.0,-0.354,0.00012,29.34228]
[1778942114327,39.18,78088.88,0.0,-0.354,0.00012,29.34228]
[1778942114423,39.18,78088.88,0.0,-0.354,0.00012,29.34228]
[1778942114444,39.18,78088.88,0.0,-0.354,0.00012,29.34228]
[1778942114465,39.18,78088.88,0.0,-0.354,0.00012,29.34228]
[1778942114500,39.18,78088.88,0.0,-0.354,0.00012,29.34228]
[1778942114528,39.18,78088.88,0.0,-0.354,0.00012,29.34228]
[1778942114564,39.18,78088.88,0.0,-0.354,0.00012,29.34228]
[1778942114570,39.18,78088.88,0.0,-0.354,0.00012,29.34228]
[1778942114592,39.18,78088.88,0.0,-0.354,0.00012,29.34228]
[1778942115116,39.18,78088.88,0.0,-0.354,0.00012,29.34228]
[1778942115150,39.18,78088.88,0.0,-0.354,0.00012,29.34228]
[1778942115217,39.18,78087.39,0.0,-0.35418,0.00012,29.34705]
[1778942119928,39.18,78084.52,0.0,-0.35453,0.00012,29.35624]
[1778942119970,39.18,78084.52,0.0,-0.35453,0.00012,29.35624]
[1778942120215,39.18,78084.1,0.0,-0.35458,0.00012,29.35759]
[1778942121907,39.18,78084.16,0.0,-0.35457,0.00012,29.35741]
[1778942121925,39.18,78084.16,0.0,-0.35457,0.00012,29.35741]
[1778942121947,39.18,78084.16,0.0,-0.35457,0.00012,29.35741]
[1778942121977,39.18,78084.16,0.0,-0.35457,0.00012,29.35741]
[1778942122928,39.18,78081.65,0.0,-0.35487,0.00012,29.36536]
[1778942122964,39.18,78081.65,0.0,-0.35487,0.00012,29.36536]
[1778942124075,39.18,78077.31,0.0,-0.3554,0.00012,29.37916]
[1778942124078,39.18,78077.31,0.0,-0.3554,0.00012,29.37916]
[1778942124090,39.18,78077.31,0.0,-0.3554,0.00012,29.37916]
[1778942124255,39.18,78073.43,0.0,-0.35587,0.00012,29.39146]
[1778942129268,39.19,78072.9,0.0,-0.35595,0.00012,29.39349]
[1778942134289,39.19,78069.19,0.0,-0.3564,0.00012,29.40256]
[1778942139300,39.2,78063.74,0.0,-0.35707,0.00012,29.41993]
[1778942144013,39.2,78061.02,0.0,-0.35741,0.00012,29.42867]
[1778942144056,39.2,78061.02,0.0,-0.35741,0.00012,29.42867]
[1778942144661,39.2,78060.21,0.0,-0.35751,0.00012,29.43126]
[1778942144665,39.2,78060.21,0.0,-0.35751,0.00012,29.43126]
[1778942144708,39.2,78058.32,0.0,-0.35774,0.00012,29.43711]
[1778942146714,39.2,78058.32,0.0,-0.35774,0.00012,29.43718]
[1778942146721,39.2,78058.32,0.0,-0.35774,0.00012,29.43718]
[1778942155461,39.21,78055.66,0.0,-0.35809,0.00012,29.44602]
[1778942160760,39.21,78055.21,0.0,-0.35815,0.00012,29.44771]
[1778942161484,39.21,78055.4,0.0,-0.35813,0.00012,29.44718]
[1778942161533,39.21,78055.4,0.0,-0.35813,0.00012,29.44718]
[1778942161912,39.21,78055.4,0.0,-0.35813,0.00012,29.44718]
[1778942161966,39.21,78055.4,0.0,-0.35813,0.00012,29.44718]
[1778942162744,39.21,78048.44,0.0,-0.35897,0.00012,29.46864]
[1778942162783,39.21,78048.44,0.0,-0.35897,0.00012,29.46864]
[1778942162904,39.21,78048.44,0.0,-0.35897,0.00012,29.46864]
[1778942162959,39.21,78048.44,0.0,-0.35897,0.00012,29.46864]
[1778942163147,39.21,78048.44,0.0,-0.35897,0.00012,29.46864]
[1778942163149,39.21,78048.44,0.0,-0.35897,0.00012,29.46864]
[1778942163170,39.21,78048.44,0.0,-0.35897,0.00012,29.46864]
[1778942163212,39.21,78043.97,0.0,-0.35952,0.00012,29.48238]
[1778942163437,39.21,78043.97,0.0,-0.35952,0.00012,29.48238]
[1778942163497,39.21,78043.97,0.0,-0.35952,0.00012,29.48238]
[1778942163939,39.21,78041.52,0.0,-0.35981,0.00012,29.48985]
[1778942165163,39.21,78041.52,0.0,-0.35981,0.00012,29.48985]
[1778942165303,39.22,78040.78,0.0,-0.35991,0.00012,29.49227]
[1778942170323,39.22,78037.54,0.0,-0.36031,0.00012,29.50246]
[1778942171358,39.22,78036.96,0.0,-0.36039,0.00012,29.5044]
[1778942171365,39.22,78036.96,0.0,-0.36039,0.00012,29.5044]
[1778942173416,39.22,78038.01,0.0,-0.36027,0.00012,29.50139]
[1778942173428,39.22,78038.01,0.0,-0.36027,0.00012,29.50139]
[1778942173456,39.22,78038.01,0.0,-0.36027,0.00012,29.50139]
[1778942174595,39.23,78038.01,0.0,-0.36027,0.00012,29.50146]
[1778942180638,39.23,78036.98,0.0,-0.36041,0.00012,29.50505]
[1778942185675,39.23,78037.06,0.0,-0.36041,0.00012,29.50516]
[1778942190708,39.24,78036.33,0.0,-0.36052,0.00012,29.50773]
[1778942195746,39.24,78028.27,0.0,-0.36149,0.00012,29.52925]
[1778942201279,39.24,78028.34,0.0,-0.36149,0.00012,29.52917]
[1778942201326,39.24,78028.34,0.0,-0.36149,0.00012,29.52917]
[1778942202200,39.24,78027.43,0.0,-0.3616,0.00012,29.53193]
[1778942208835,39.25,78026.21,0.0,-0.36175,0.00012,29.53577]
[1778942211107,39.25,78026.21,0.0,-0.36175,0.00012,29.53577]
[1778942211137,39.25,78026.21,0.0,-0.36175,0.00012,29.53577]
[1778942211147,39.25,78026.21,0.0,-0.36175,0.00012,29.53577]
[1778942214719,39.25,78023.63,0.0,-0.36207,0.00012,29.54359]
[1778942214767,39.25,78023.63,0.0,-0.36207,0.00012,29.54359]
[1778942216621,39.25,78023.65,0.0,-0.36207,0.00012,29.54354]
[1778942216731,39.25,78023.65,0.0,-0.36207,0.00012,29.54354]
[1778942216786,39.25,78023.65,0.0,-0.36207,0.00012,29.54354]
[1778942216796,39.25,78023.65,0.0,-0.36207,0.00012,29.54354]
[1778942221927,39.25,78023.63,0.0,-0.36207,0.00012,29.5437]
[1778942226961,39.25,78030.3,0.0,-0.36127,0.00012,29.52383]
[1778942231225,39.25,78030.37,0.0,-0.36126,0.00012,29.5237]
[1778942231274,39.25,78030.37,0.0,-0.36126,0.00012,29.5237]
[1778942233136,39.25,78032.83,0.0,-0.36097,0.00012,29.51634]
[1778942233203,39.25,78036.04,0.0,-0.36058,0.00012,29.50666]
[1778942234192,39.25,78036.04,0.0,-0.36058,0.00012,29.50666]
[1778942234216,39.25,78036.98,0.0,-0.36047,0.00012,29.50383]
[1778942235425,39.25,78038.98,0.0,-0.36022,0.00012,29.49779]
[1778942235473,39.25,78038.98,0.0,-0.36022,0.00012,29.49779]
[1778942235481,39.25,78038.98,0.0,-0.36022,0.00012,29.49779]
[1778942235790,39.25,78038.98,0.0,-0.36022,0.00012,29.49779]
[1778942235865,39.25,78038.98,0.0,-0.36022,0.00012,29.49779]
[1778942236230,39.25,78046.45,0.0,-0.35932,0.00012,29.47507]
[1778942236628,39.25,78046.45,0.0,-0.35932,0.00012,29.47507]
[1778942236700,39.25,78046.45,0.0,-0.35932,0.00012,29.47507]
[1778942236782,39.25,78046.45,0.0,-0.35932,0.00012,29.47507]
[1778942236784,39.25,78046.45,0.0,-0.35932,0.00012,29.47507]
[1778942236851,39.25,78046.45,0.0,-0.35932,0.00012,29.47507]
[1778942236932,39.25,78046.45,0.0,-0.35932,0.00012,29.47507]
[1778942236999,39.25,78046.45,0.0,-0.35932,0.00012,29.47507]
[1778942237254,39.25,78046.45,0.0,-0.35932,0.00012,29.47507]
[1778942237355,39.25,78051.55,0.0,-0.35871,0.00012,29.4595]
[1778942237567,39.25,78051.55,0.0,-0.35871,0.00012,29.4595]
[1778942237568,39.25,78051.55,0.0,-0.35871,0.00012,29.4595]
[1778942237631,39.25,78051.55,0.0,-0.35871,0.00012,29.4595]
[1778942237693,39.25,78051.55,0.0,-0.35871,0.00012,29.4595]
[1778942237730,39.25,78051.55,0.0,-0.35871,0.00012,29.4595]
[1778942238038,39.25,78051.55,0.0,-0.35871,0.00012,29.4595]
[1778942239313,39.25,78051.55,0.0,-0.35871,0.00012,29.4595]
[1778942239341,39.25,78052.11,0.0,-0.35864,0.00012,29.45787]
[1778942245093,39.26,78054.89,0.0,-0.35831,0.00012,29.44941]
[1778942246678,39.25,78055.56,0.0,-0.35823,0.00012,29.44733]
[1778942246730,39.25,78055.56,0.0,-0.35823,0.00012,29.44733]
[1778942246743,39.25,78055.56,0.0,-0.35823,0.00012,29.44733]
[1778942247647,39.25,78058.95,0.0,-0.35782,0.00012,29.43687]
[1778942247683,39.25,78058.95,0.0,-0.35782,0.00012,29.43687]
[1778942249629,39.25,78058.95,0.0,-0.35782,0.00012,29.43685]
[1778942250123,39.25,78059.41,0.0,-0.35776,0.00012,29.43541]
[1778942252401,39.25,78060.58,0.0,-0.35761,0.00012,29.4287]
[1778942252414,39.25,78060.58,0.0,-0.35761,0.00012,29.42868]
[1778942252485,39.25,78060.58,0.0,-0.35761,0.00012,29.42868]
[1778942253143,39.25,78061.01,0.0,-0.35756,0.00012,29.42733]
[1778942253765,39.25,78061.01,0.0,-0.35756,0.00012,29.42733]
[1778942253770,39.25,78061.01,0.0,-0.35756,0.00012,29.42733]
[1778942254154,39.25,78071.56,0.0,-0.35628,0.00012,29.39452]
[1778942254564,39.25,78071.56,0.0,-0.35628,0.00012,29.39452]
[1778942254575,39.25,78071.56,0.0,-0.35628,0.00012,29.39452]
[1778942255163,39.25,78074.54,0.0,-0.35593,0.00012,29.38521]
[1778942255841,39.25,78074.54,0.0,-0.35593,0.00012,29.38521]
[1778942256164,39.25,78075.63,0.0,-0.35579,0.00012,29.3818]
[1778942256740,39.25,78075.63,0.0,-0.35579,0.00012,29.3818]
[1778942256774,39.25,78075.63,0.0,-0.35579,0.00012,29.3818]
[1778942257877,39.25,78082.81,0.0,-0.35493,0.00012,29.35918]
[1778942257881,39.25,78082.81,0.0,-0.35493,0.00012,29.35918]
[1778942258178,39.25,78083.69,0.0,-0.35482,0.00012,29.35631]
[1778942263213,39.25,78084.44,0.0,-0.35471,0.00012,29.35345]
[1778942268248,39.24,78087.76,0.0,-0.3543,0.00012,29.3425]
[1778942273282,39.24,78088.56,0.0,-0.35419,0.00012,29.33955]
[1778942278318,39.23,78091.66,0.0,-0.3538,0.00012,29.32931]
[1778942283353,39.23,78091.4,0.0,-0.35382,0.00012,29.32979]
[1778942286476,39.23,78094.39,0.0,-0.35346,0.00012,29.32006]
[1778942287380,39.23,78094.48,0.0,-0.35344,0.00012,29.31971]
[1778942292418,39.22,78097.85,0.0,-0.35303,0.00012,29.30866]
[1778942299019,39.22,78096.14,0.0,-0.35321,0.00012,29.31349]
[1778942299331,39.21,78094.36,0.0,-0.35342,0.00012,29.31895]
[1778942304501,39.21,78091.69,0.0,-0.35373,0.00012,29.32716]
[1778942309537,39.21,78085.37,0.0,-0.35448,0.00012,29.34687]
[1778942314570,39.2,78084.31,0.0,-0.35458,0.00012,29.34674]
[1778942319606,39.2,78086.23,0.0,-0.35433,0.00012,29.34025]
[1778942324641,39.19,78091.72,0.0,-0.35366,0.00012,29.3224]
[1778942329675,39.19,78093.73,0.0,-0.35341,0.00012,29.31561]
[1778942334711,39.19,78093.34,0.0,-0.35344,0.00012,29.3165]
[1778942342288,39.18,78093.04,0.0,-0.35346,0.00012,29.3169]
[1778942349220,39.18,78093.21,0.0,-0.35343,0.00012,29.31623]
[1778942354856,39.17,78085.63,0.0,-0.35432,0.00012,29.33972]
[1778942359891,39.17,78083.75,0.0,-0.35454,0.00012,29.3453]
[1778942365415,39.17,78082.7,0.0,-0.35465,0.00012,29.3483]
[1778942370970,39.16,78080.44,0.0,-0.35491,0.00012,29.35514]
[1778942374298,39.16,78080.63,0.0,-0.35488,0.00012,29.35138]
[1778942374349,39.16,78080.63,0.0,-0.35488,0.00012,29.35138]
[1778942375264,39.16,78072.63,0.0,-0.35584,0.00012,29.37652]
[1778942375269,39.16,78072.63,0.0,-0.35584,0.00012,29.37652]
[1778942375278,39.16,78072.63,0.0,-0.35584,0.00012,29.37652]
[1778942375365,39.16,78068.7,0.0,-0.35631,0.00012,29.38883]
[1778942377340,39.16,78068.7,0.0,-0.35631,0.00012,29.38883]
[1778942377433,39.16,78064.82,0.0,-0.35678,0.00012,29.40098]
[1778942383060,39.16,78066.56,0.0,-0.35657,0.00012,29.39558]
[1778942388095,39.16,78067.58,0.0,-0.35645,0.00012,29.39242]
[1778942393130,39.16,78068.94,0.0,-0.35629,0.00012,29.3882]
[1778942398165,39.16,78069.39,0.0,-0.35624,0.00012,29.38683]
[1778942403202,39.16,78068.78,0.0,-0.35631,0.00012,29.38874]
[1778942405218,39.16,78077.64,0.0,-0.35524,0.00012,29.36091]
[1778942410250,39.16,78072.06,0.0,-0.35591,0.00012,29.37843]
[1778942416293,39.16,78077.24,0.0,-0.35529,0.00012,29.36205]
[1778942420015,39.16,78081.21,0.0,-0.3548,0.00012,29.34942]
[1778942420059,39.16,78081.21,0.0,-0.3548,0.00012,29.34942]
[1778942420537,39.16,78081.21,0.0,-0.3548,0.00012,29.34942]
[1778942420546,39.16,78081.21,0.0,-0.3548,0.00012,29.34942]
[1778942421330,39.16,78082.87,0.0,-0.3546,0.00012,29.34409]
[1778942424651,39.16,78086.18,0.0,-0.3542,0.00012,29.33345]
[1778942425356,39.16,78086.67,0.0,-0.35414,0.00012,29.33184]
[1778942428773,39.16,78087.09,0.0,-0.35408,0.00012,29.33035]
[1778942428874,39.16,78087.23,0.0,-0.35406,0.00012,29.32991]
[1778942434927,39.15,78086.84,0.0,-0.35409,0.00012,29.32787]
[1778942435028,39.15,78086.84,0.0,-0.35409,0.00012,29.32778]
[1778942440464,39.15,78087.76,0.0,-0.35397,0.00012,29.32459]
[1778942445501,39.15,78088.04,0.0,-0.35393,0.00012,29.32352]
[1778942450536,39.15,78085.69,0.0,-0.35421,0.00012,29.33089]
[1778942453446,39.15,78086.53,0.0,-0.35411,0.00012,29.3282]
[1778942453557,39.15,78086.69,0.0,-0.35409,0.00012,29.32768]
[1778942458592,39.15,78083.5,0.0,-0.35447,0.00012,29.33779]
[1778942463627,39.15,78086.71,0.0,-0.35409,0.00012,29.32765]
[1778942469673,39.15,78088.02,0.0,-0.35393,0.00012,29.32352]
[1778942474709,39.15,78088.07,0.0,-0.35392,0.00012,29.32337]
[1778942479739,39.15,78092.1,0.0,-0.35343,0.00012,29.31037]
[1778942484773,39.14,78093.45,0.0,-0.35326,0.00012,29.30557]
[1778942489808,39.14,78092.99,0.0,-0.3533,0.00012,29.30659]
[1778942494844,39.13,78091.24,0.0,-0.35348,0.00012,29.30868]
[1778942500804,39.13,78094.19,0.0,-0.35311,0.00012,29.29892]
[1778942501265,39.13,78094.19,0.0,-0.35311,0.00012,29.29892]
[1778942501288,39.13,78094.19,0.0,-0.35311,0.00012,29.29892]
[1778942502922,39.12,78095.0,0.0,-0.35301,0.00012,29.29609]
[1778942502929,39.12,78095.0,0.0,-0.35301,0.00012,29.29609]
[1778942503415,39.12,78095.42,0.0,-0.35295,0.00012,29.29459]
[1778942508942,39.12,78102.07,0.0,-0.35214,0.00012,29.27289]
[1778942513977,39.12,78101.79,0.0,-0.35217,0.00012,29.27353]
[1778942517140,39.12,78103.71,0.0,-0.35194,0.00012,29.26744]
[1778942517174,39.12,78103.71,0.0,-0.35194,0.00012,29.26744]
[1778942517305,39.12,78103.71,0.0,-0.35194,0.00012,29.26744]
[1778942517452,39.12,78109.15,0.0,-0.35129,0.00012,29.24993]
[1778942523555,39.13,78110.59,0.0,-0.35114,0.00012,29.24585]
[1778942531099,39.13,78114.9,0.0,-0.35062,0.00012,29.23175]
[1778942536160,39.12,78116.28,0.0,-0.35044,0.00012,29.22705]
[1778942541168,39.12,78123.7,0.0,-0.34955,0.00012,29.20263]
[1778942546203,39.12,78126.33,0.0,-0.34923,0.00012,29.19395]
[1778942551181,39.12,78128.0,0.0,-0.34903,0.00012,29.18844]
[1778942551205,39.12,78128.0,0.0,-0.34903,0.00012,29.18844]
[1778942552698,39.12,78128.92,0.0,-0.34891,0.00012,29.18232]
[1778942552701,39.12,78128.92,0.0,-0.34891,0.00012,29.18232]
[1778942553253,39.12,78129.43,0.0,-0.34885,0.00012,29.18064]
[1778942558287,39.12,78130.3,0.0,-0.34875,0.00012,29.17782]
[1778942563323,39.12,78129.99,0.0,-0.34878,0.00012,29.17888]
[1778942568357,39.12,78130.51,0.0,-0.34872,0.00012,29.17725]
[1778942573393,39.12,78130.22,0.0,-0.34876,0.00012,29.17828]
[1778942578428,39.12,78130.61,0.0,-0.34872,0.00012,29.17707]
[1778942583976,39.13,78131.18,0.0,-0.34865,0.00012,29.17529]
[1778942589506,39.13,78131.74,0.0,-0.34859,0.00012,29.17356]
[1778942594541,39.13,78130.45,0.0,-0.34875,0.00012,29.17792]
[1778942599756,39.13,78129.2,0.0,-0.3489,0.00012,29.18209]
[1778942599813,39.13,78137.38,0.0,-0.34792,0.00012,29.15503]
[1778942599816,39.13,78137.38,0.0,-0.34792,0.00012,29.15503]
[1778942599884,39.13,78137.38,0.0,-0.34792,0.00012,29.15503]
[1778942599902,39.13,78137.38,0.0,-0.34792,0.00012,29.15503]
[1778942599942,39.13,78137.38,0.0,-0.34792,0.00012,29.15503]
[1778942600323,39.13,78137.38,0.0,-0.34792,0.00012,29.15503]
[1778942600585,39.13,78137.38,0.0,-0.34792,0.00012,29.15505]
[1778942605655,39.13,78144.58,0.0,-0.34706,0.00012,29.13129]
[1778942606453,39.13,78144.58,0.0,-0.34706,0.00012,29.13129]
[1778942606462,39.13,78144.58,0.0,-0.34706,0.00012,29.13129]
[1778942606627,39.13,78144.58,0.0,-0.34706,0.00012,29.13131]
[1778942612669,39.13,78143.92,0.0,-0.34713,0.00012,29.13049]
[1778942617764,39.13,78146.4,0.0,-0.34684,0.00012,29.12224]
[1778942623746,39.13,78149.75,0.0,-0.34644,0.00012,29.11109]
[1778942625941,39.13,78149.28,0.0,-0.3465,0.00012,29.11268]
[1778942626654,39.13,78149.28,0.0,-0.3465,0.00012,29.11268]
[1778942626669,39.13,78149.28,0.0,-0.3465,0.00012,29.11268]
[1778942626772,39.13,78151.01,0.0,-0.34629,0.00012,29.10689]
[1778942627390,39.13,78151.01,0.0,-0.34629,0.00012,29.10689]
[1778942627424,39.13,78151.01,0.0,-0.34629,0.00012,29.10689]
[1778942627470,39.13,78151.01,0.0,-0.34629,0.00012,29.10689]
[1778942627488,39.13,78151.01,0.0,-0.34629,0.00012,29.10689]
[1778942628189,39.13,78156.51,0.0,-0.34563,0.00012,29.0884]
[1778942628191,39.13,78156.51,0.0,-0.34563,0.00012,29.0884]
[1778942628211,39.13,78156.51,0.0,-0.34563,0.00012,29.0884]
[1778942629266,39.13,78160.07,0.0,-0.34521,0.00012,29.07642]
[1778942629278,39.13,78160.07,0.0,-0.34521,0.00012,29.07642]
[1778942629791,39.13,78160.15,0.0,-0.3452,0.00012,29.07618]
[1778942631485,39.13,78159.92,0.0,-0.34523,0.00012,29.07699]
[1778942631518,39.13,78159.92,0.0,-0.34523,0.00012,29.07699]
[1778942632955,39.13,78162.41,0.0,-0.34493,0.00012,29.06864]
[1778942632959,39.13,78162.41,0.0,-0.34493,0.00012,29.06864]
[1778942632960,39.13,78162.41,0.0,-0.34493,0.00012,29.06864]
[1778942633186,39.13,78162.41,0.0,-0.34493,0.00012,29.06864]
[1778942633212,39.13,78162.41,0.0,-0.34493,0.00012,29.06864]
[1778942633396,39.13,78162.41,0.0,-0.34493,0.00012,29.06864]
[1778942633452,39.13,78162.41,0.0,-0.34493,0.00012,29.06864]
[1778942633455,39.13,78162.41,0.0,-0.34493,0.00012,29.06864]
[1778942633818,39.13,78167.57,0.0,-0.34432,0.00012,29.05118]
[1778942636399,39.14,78172.63,0.0,-0.34372,0.00012,29.03408]
[1778942636440,39.14,78172.63,0.0,-0.34372,0.00012,29.03408]
[1778942637627,39.14,78172.52,0.0,-0.34374,0.00012,29.03452]
[1778942637642,39.14,78176.87,0.0,-0.34322,0.00012,29.01974]
[1778942641481,39.14,78178.99,0.0,-0.34297,0.00012,29.01251]
[1778942641780,39.14,78178.99,0.0,-0.34297,0.00012,29.01251]
[1778942641786,39.14,78178.99,0.0,-0.34297,0.00012,29.01251]
[1778942641798,39.14,78178.99,0.0,-0.34297,0.00012,29.01251]
[1778942641807,39.13,78181.79,0.0,-0.34263,0.00012,29.00259]
[1778942645925,39.13,78180.2,0.0,-0.3428,0.00012,29.00741]
[1778942645934,39.13,78180.2,0.0,-0.3428,0.00012,29.00741]
[1778942650969,39.12,78176.48,0.0,-0.34321,0.00012,29.01941]
[1778942654240,39.12,78173.78,0.0,-0.34352,0.00012,29.02819]
[1778942654475,39.12,78172.82,0.0,-0.34363,0.00012,29.03132]
[1778942660000,39.11,78173.13,0.0,-0.34357,0.00012,29.02949]
[1778942665630,39.1,78169.72,0.0,-0.34395,0.00012,29.04038]
[1778942671076,39.09,78168.45,0.0,-0.34406,0.00012,29.04071]
[1778942676112,39.05,78167.17,0.0,-0.34407,0.00012,29.0405]
[1778942681173,39.0,78168.22,0.0,-0.34378,0.00012,29.03152]
[1778942687195,38.97,78165.13,0.0,-0.34405,0.00012,29.03893]
[1778942693236,38.97,78170.25,0.0,-0.34341,0.00012,29.0206]
[1778942698272,38.96,78171.66,0.0,-0.34322,0.00012,29.01514]
[1778942703310,38.95,78164.92,0.0,-0.34401,0.00012,29.03763]
[1778942708463,38.95,78166.12,0.0,-0.34385,0.00012,29.03296]
[1778942708760,38.95,78180.15,0.0,-0.34216,0.00012,28.98449]
[1778942708922,38.95,78180.15,0.0,-0.34216,0.00012,28.98449]
[1778942709284,38.95,78180.15,0.0,-0.34216,0.00012,28.98449]
[1778942709719,38.95,78209.69,0.0,-0.33863,0.00012,28.88079]
[1778942710014,38.95,78209.69,0.0,-0.33863,0.00012,28.88079]
[1778942710054,38.95,78209.69,0.0,-0.33863,0.00012,28.88079]
[1778942710251,38.95,78209.69,0.0,-0.33863,0.00012,28.88079]
[1778942710282,38.95,78209.69,0.0,-0.33863,0.00012,28.88079]
[1778942710409,38.95,78209.69,0.0,-0.33863,0.00012,28.88079]
[1778942710588,38.95,78209.69,0.0,-0.33863,0.00012,28.88079]
[1778942710859,38.95,78209.69,0.0,-0.33863,0.00012,28.88079]
[1778942710898,38.95,78209.69,0.0,-0.33863,0.00012,28.88079]
[1778942710694,38.95,78235.3,0.0,-0.33559,0.00012,28.78928]
[1778942711096,38.95,78235.3,0.0,-0.33559,0.00012,28.78928]
[1778942711103,38.95,78235.3,0.0,-0.33559,0.00012,28.78928]
[1778942711180,38.95,78235.3,0.0,-0.33559,0.00012,28.78928]
[1778942711300,38.95,78235.3,0.0,-0.33559,0.00012,28.78928]
[1778942711442,38.95,78235.3,0.0,-0.33559,0.00012,28.78928]
[1778942711532,38.95,78235.3,0.0,-0.33559,0.00012,28.78928]
[1778942711862,38.95,78236.13,0.0,-0.3355,0.00012,28.78664]
[1778942712020,38.95,78236.13,0.0,-0.3355,0.00012,28.78664]
[1778942712066,38.95,78236.13,0.0,-0.3355,0.00012,28.78664]
[1778942712444,38.95,78236.13,0.0,-0.3355,0.00012,28.78664]
[1778942712494,38.95,78236.13,0.0,-0.3355,0.00012,28.78664]
[1778942712672,38.95,78236.13,0.0,-0.3355,0.00012,28.78664]
[1778942712701,38.95,78236.13,0.0,-0.3355,0.00012,28.78664]
[1778942712802,38.95,78238.67,0.0,-0.33522,0.00012,28.77786]
[1778942713541,38.95,78238.67,0.0,-0.33522,0.00012,28.77786]
[1778942713586,38.95,78241.85,0.0,-0.33484,0.00012,28.76636]
[1778942715044,38.96,78239.4,0.0,-0.33516,0.00012,28.7762]
[1778942715073,38.96,78239.4,0.0,-0.33516,0.00012,28.7762]
[1778942716243,38.96,78232.59,0.0,-0.33596,0.00012,28.80075]
[1778942716404,38.96,78232.37,0.0,-0.33599,0.00012,28.80158]
[1778942718595,38.96,78226.86,0.0,-0.33665,0.00012,28.82138]
[1778942718624,38.96,78226.86,0.0,-0.33665,0.00012,28.82138]
[1778942720389,38.96,78216.72,0.0,-0.33785,0.00012,28.85755]
[1778942720431,38.96,78216.72,0.0,-0.33785,0.00012,28.85755]
[1778942721125,38.96,78216.72,0.0,-0.33785,0.00012,28.85755]
[1778942721197,38.96,78216.72,0.0,-0.33785,0.00012,28.85755]
[1778942722451,38.96,78214.29,0.0,-0.33814,0.00012,28.86615]
[1778942722494,38.96,78214.29,0.0,-0.33814,0.00012,28.86615]
[1778942725334,38.96,78216.33,0.0,-0.33789,0.00012,28.8588]
[1778942725419,38.96,78216.33,0.0,-0.33789,0.00012,28.8588]
[1778942726579,38.96,78220.41,0.0,-0.33741,0.00012,28.84424]
[1778942726792,38.96,78222.64,0.0,-0.33714,0.00012,28.83622]
[1778942729891,38.96,78223.14,0.0,-0.33708,0.00012,28.8344]
[1778942729912,38.96,78223.14,0.0,-0.33708,0.00012,28.8344]
[1778942730763,38.96,78223.96,0.0,-0.33698,0.00012,28.83145]
[1778942730765,38.96,78223.96,0.0,-0.33698,0.00012,28.83145]
[1778942730851,38.96,78225.61,0.0,-0.33679,0.00012,28.82553]
[1778942736549,38.96,78229.11,0.0,-0.33636,0.00012,28.80986]
[1778942741578,38.96,78231.17,0.0,-0.33611,0.00012,28.80246]
[1778942745608,38.96,78221.06,0.0,-0.33731,0.00012,28.8386]
[1778942752156,38.96,78225.89,0.0,-0.33673,0.00012,28.82125]
[1778942757690,38.95,78222.45,0.0,-0.33714,0.00012,28.83336]
[1778942762725,38.95,78227.02,0.0,-0.33659,0.00012,28.81686]
[1778942767760,38.95,78227.49,0.0,-0.33653,0.00012,28.81513]
[1778942772794,38.95,78227.35,0.0,-0.33655,0.00012,28.81562]
[1778942775875,38.95,78236.36,0.0,-0.33548,0.00012,28.78322]
[1778942777944,38.95,78251.5,0.0,-0.33369,0.00012,28.72827]
[1778942778003,38.95,78251.5,0.0,-0.33369,0.00012,28.72827]
[1778942778311,38.95,78251.5,0.0,-0.33369,0.00012,28.72827]
[1778942778548,38.95,78251.5,0.0,-0.33369,0.00012,28.72827]
[1778942778728,38.95,78251.5,0.0,-0.33369,0.00012,28.72827]
[1778942778872,38.95,78251.5,0.0,-0.33369,0.00012,28.72827]
[1778942778917,38.95,78251.5,0.0,-0.33369,0.00012,28.72827]
[1778942778911,38.95,78265.02,0.0,-0.33208,0.00012,28.67855]
[1778942779083,38.95,78265.02,0.0,-0.33208,0.00012,28.67855]
[1778942779127,38.95,78265.02,0.0,-0.33208,0.00012,28.67855]
[1778942779288,38.95,78265.02,0.0,-0.33208,0.00012,28.67855]
[1778942779336,38.95,78265.02,0.0,-0.33208,0.00012,28.67855]
[1778942779429,38.95,78265.02,0.0,-0.33208,0.00012,28.67855]
[1778942779524,38.95,78265.02,0.0,-0.33208,0.00012,28.67855]
[1778942779566,38.95,78265.02,0.0,-0.33208,0.00012,28.67855]
[1778942779794,38.95,78265.02,0.0,-0.33208,0.00012,28.67855]
[1778942779870,38.95,78264.74,0.0,-0.33212,0.00012,28.67958]
[1778942780081,38.95,78264.74,0.0,-0.33212,0.00012,28.67958]
[1778942780187,38.95,78264.74,0.0,-0.33212,0.00012,28.67958]
[1778942780403,38.95,78264.74,0.0,-0.33212,0.00012,28.67958]
[1778942780469,38.95,78264.74,0.0,-0.33212,0.00012,28.67958]
[1778942780660,38.95,78264.74,0.0,-0.33212,0.00012,28.67958]
[1778942780713,38.95,78264.74,0.0,-0.33212,0.00012,28.67958]
[1778942780861,38.95,78274.91,0.0,-0.33092,0.00012,28.64199]
[1778942781761,38.95,78274.91,0.0,-0.33092,0.00012,28.64199]
[1778942781799,38.95,78274.91,0.0,-0.33092,0.00012,28.64199]
[1778942781868,38.94,78275.94,0.0,-0.33076,0.00012,28.63698]
[1778942782614,38.94,78275.94,0.0,-0.33076,0.00012,28.63698]
[1778942782642,38.94,78275.94,0.0,-0.33076,0.00012,28.63698]
[1778942782692,38.94,78275.94,0.0,-0.33076,0.00012,28.63698]
[1778942782704,38.94,78275.94,0.0,-0.33076,0.00012,28.63698]
[1778942783210,38.93,78267.64,0.0,-0.33171,0.00012,28.66677]
[1778942783250,38.93,78267.64,0.0,-0.33171,0.00012,28.66677]
[1778942783288,38.93,78267.64,0.0,-0.33171,0.00012,28.66677]
[1778942783340,38.93,78267.64,0.0,-0.33171,0.00012,28.66677]
[1778942785987,38.92,78252.58,0.0,-0.33345,0.00012,28.72076]
[1778942786108,38.92,78252.58,0.0,-0.33345,0.00012,28.72076]
[1778942786142,38.92,78252.58,0.0,-0.33345,0.00012,28.72076]
[1778942786570,38.92,78252.58,0.0,-0.33345,0.00012,28.72076]
[1778942786605,38.92,78252.58,0.0,-0.33345,0.00012,28.72076]
[1778942786680,38.92,78252.58,0.0,-0.33345,0.00012,28.72076]
[1778942786698,38.92,78252.58,0.0,-0.33345,0.00012,28.72076]
[1778942786903,38.92,78252.47,0.0,-0.33347,0.00012,28.72118]
[1778942787908,38.92,78252.47,0.0,-0.33347,0.00012,28.72118]
[1778942787952,38.92,78252.47,0.0,-0.33347,0.00012,28.72118]
[1778942787918,38.92,78248.64,0.0,-0.33392,0.00012,28.73516]
[1778942789821,38.92,78247.91,0.0,-0.33401,0.00012,28.73782]
[1778942789841,38.92,78247.91,0.0,-0.33401,0.00012,28.73782]
[1778942789926,38.92,78231.48,0.0,-0.33596,0.00012,28.79735]
[1778942790225,38.92,78231.48,0.0,-0.33596,0.00012,28.79735]
[1778942790263,38.92,78231.48,0.0,-0.33596,0.00012,28.79735]
[1778942790554,38.92,78231.48,0.0,-0.33596,0.00012,28.79735]
[1778942790568,38.92,78231.48,0.0,-0.33596,0.00012,28.79735]
[1778942790933,38.92,78219.57,0.0,-0.33737,0.00012,28.84004]
[1778942795969,38.92,78221.28,0.0,-0.33715,0.00012,28.83075]
[1778942798164,38.92,78218.35,0.0,-0.3375,0.00012,28.84113]
[1778942798235,38.92,78218.35,0.0,-0.3375,0.00012,28.84113]
[1778942798250,38.92,78218.35,0.0,-0.3375,0.00012,28.84113]
[1778942798294,38.92,78218.35,0.0,-0.3375,0.00012,28.84113]
[1778942806037,38.92,78220.11,0.0,-0.33728,0.00012,28.83467]
[1778942811073,38.92,78219.94,0.0,-0.3373,0.00012,28.83521]
[1778942813140,38.92,78210.33,0.0,-0.33845,0.00012,28.86947]
[1778942815611,38.92,78199.52,0.0,-0.33973,0.00012,28.90765]
[1778942817114,38.92,78187.12,0.0,-0.34121,0.00012,28.95104]
[1778942822118,38.92,78186.91,0.0,-0.34123,0.00012,28.95146]
[1778942822166,38.92,78186.91,0.0,-0.34123,0.00012,28.95146]
[1778942822770,38.92,78186.42,0.0,-0.34128,0.00012,28.95309]
[1778942823696,38.92,78174.78,0.0,-0.34267,0.00012,28.99334]
[1778942825684,38.91,78173.69,0.0,-0.3428,0.00012,28.99688]
[1778942827758,38.91,78170.44,0.0,-0.34318,0.00012,29.00809]
[1778942827989,38.91,78170.17,0.0,-0.34321,0.00012,29.00867]
[1778942829809,38.91,78172.45,0.0,-0.34293,0.00012,29.00081]
[1778942829831,38.91,78172.45,0.0,-0.34293,0.00012,29.00081]
[1778942833215,38.91,78177.33,0.0,-0.34234,0.00012,28.98361]
[1778942833220,38.91,78177.33,0.0,-0.34234,0.00012,28.98361]
[1778942833221,38.91,78177.33,0.0,-0.34234,0.00012,28.98361]
[1778942833379,38.91,78177.33,0.0,-0.34234,0.00012,28.98361]
[1778942833406,38.91,78177.33,0.0,-0.34234,0.00012,28.98361]
[1778942833922,38.91,78177.33,0.0,-0.34234,0.00012,28.98361]
[1778942834010,38.9,78170.41,0.0,-0.34316,0.00012,29.00719]
[1778942839273,38.9,78171.63,0.0,-0.34299,0.00012,29.00239]
[1778942842765,38.9,78168.62,0.0,-0.34335,0.00012,29.01263]
[1778942842933,38.9,78168.62,0.0,-0.34335,0.00012,29.01263]
[1778942843055,38.9,78168.62,0.0,-0.34335,0.00012,29.01263]
[1778942843062,38.9,78155.89,0.0,-0.34487,0.00012,29.05593]
[1778942843247,38.9,78155.89,0.0,-0.34487,0.00012,29.05593]
[1778942843362,38.9,78155.89,0.0,-0.34487,0.00012,29.05593]
[1778942843443,38.9,78155.89,0.0,-0.34487,0.00012,29.05593]
[1778942843481,38.9,78155.89,0.0,-0.34487,0.00012,29.05593]
[1778942843540,38.9,78155.89,0.0,-0.34487,0.00012,29.05593]
[1778942843585,38.9,78155.89,0.0,-0.34487,0.00012,29.05593]
[1778942843694,38.9,78155.89,0.0,-0.34487,0.00012,29.05593]
[1778942843774,38.9,78155.89,0.0,-0.34487,0.00012,29.05593]
[1778942843823,38.9,78155.89,0.0,-0.34487,0.00012,29.05593]
[1778942843952,38.89,78153.45,0.0,-0.34515,0.00012,29.06409]
[1778942844624,38.89,78153.45,0.0,-0.34515,0.00012,29.06409]
[1778942844719,38.89,78153.45,0.0,-0.34515,0.00012,29.06409]
[1778942844729,38.89,78153.45,0.0,-0.34515,0.00012,29.06409]
[1778942850352,38.89,78156.74,0.0,-0.34474,0.00012,29.05215]
[1778942852699,38.88,78158.04,0.0,-0.34456,0.00012,29.04433]
[1778942852732,38.88,78158.04,0.0,-0.34456,0.00012,29.04433]
[1778942852822,38.88,78158.04,0.0,-0.34456,0.00012,29.04433]
[1778942853027,38.88,78158.32,0.0,-0.34452,0.00012,29.04312]
[1778942853308,38.88,78158.32,0.0,-0.34452,0.00012,29.04312]
[1778942853328,38.88,78158.32,0.0,-0.34452,0.00012,29.04312]
[1778942854515,38.88,78150.97,0.0,-0.3454,0.00012,29.06817]
[1778942854518,38.88,78150.97,0.0,-0.3454,0.00012,29.06817]
[1778942854523,38.88,78150.97,0.0,-0.3454,0.00012,29.06817]
[1778942854603,38.88,78144.3,0.0,-0.3462,0.00012,29.09065]
[1778942856553,38.88,78144.56,0.0,-0.34616,0.00012,29.08946]
[1778942856636,38.88,78144.57,0.0,-0.34616,0.00012,29.08942]
[1778942862436,38.87,78141.27,0.0,-0.34653,0.00012,29.0998]
[1778942867916,38.87,78134.46,0.0,-0.34733,0.00012,29.1223]
[1778942868323,38.86,78132.42,0.0,-0.34757,0.00012,29.12889]
[1778942868357,38.86,78132.42,0.0,-0.34757,0.00012,29.12889]
[1778942868917,38.86,78132.42,0.0,-0.34757,0.00012,29.12889]
[1778942868923,38.86,78132.42,0.0,-0.34757,0.00012,29.12889]
[1778942868947,38.86,78128.22,0.0,-0.34808,0.00012,29.14284]
[1778942870543,38.86,78128.22,0.0,-0.34808,0.00012,29.14284]
[1778942870553,38.86,78128.22,0.0,-0.34808,0.00012,29.14284]
[1778942874413,38.86,78122.57,0.0,-0.34875,0.00012,29.1615]
[1778942874440,38.86,78122.57,0.0,-0.34875,0.00012,29.1615]
[1778942875080,38.86,78122.57,0.0,-0.34875,0.00012,29.1615]
[1778942875086,38.86,78122.57,0.0,-0.34875,0.00012,29.1615]
[1778942874816,38.86,78112.85,0.0,-0.34993,0.00012,29.19371]
[1778942876047,38.86,78109.39,0.0,-0.35034,0.00012,29.20508]
[1778942877143,38.86,78109.39,0.0,-0.35034,0.00012,29.20508]
[1778942883582,38.86,78109.5,0.0,-0.35032,0.00012,29.20454]
[1778942888617,38.86,78105.52,0.0,-0.3508,0.00012,29.21749]
[1778942892646,38.86,78116.95,0.0,-0.34941,0.00012,29.17968]
[1778942896358,38.86,78122.2,0.0,-0.34878,0.00012,29.16224]
[1778942896410,38.86,78122.2,0.0,-0.34878,0.00012,29.16224]
[1778942897699,38.86,78124.9,0.0,-0.34845,0.00012,29.15325]
[1778942897702,38.86,78124.9,0.0,-0.34845,0.00012,29.15325]
[1778942897786,38.86,78125.33,0.0,-0.3484,0.00012,29.15183]
[1778942903725,38.86,78127.32,0.0,-0.34816,0.00012,29.14523]
[1778942908760,38.86,78128.98,0.0,-0.34796,0.00012,29.1396]
[1778942913798,38.85,78130.32,0.0,-0.34776,0.00012,29.1313]
[1778942918833,38.84,78133.57,0.0,-0.34735,0.00012,29.11972]
[1778942923873,38.84,78128.86,0.0,-0.3479,0.00012,29.13497]
[1778942928908,38.83,78132.74,0.0,-0.34741,0.00012,29.1214]
[1778942933947,38.82,78131.91,0.0,-0.34749,0.00012,29.12331]
[1778942938981,38.82,78133.71,0.0,-0.34725,0.00012,29.11665]
[1778942944014,38.81,78132.71,0.0,-0.34735,0.00012,29.11954]
[1778942949048,38.81,78131.81,0.0,-0.34744,0.00012,29.12172]
[1778942954084,38.8,78128.8,0.0,-0.34778,0.00012,29.13122]
[1778942959119,38.79,78127.88,0.0,-0.34786,0.00012,29.13341]
[1778942964153,38.78,78126.32,0.0,-0.34803,0.00012,29.13789]
[1778942969189,38.78,78126.86,0.0,-0.34794,0.00012,29.13535]
[1778942971203,38.77,78116.73,0.0,-0.34914,0.00012,29.16575]
[1778942976241,38.77,78116.43,0.0,-0.34915,0.00012,29.16602]
[1778942981274,38.76,78114.98,0.0,-0.34931,0.00012,29.17027]
[1778942986820,38.76,78116.4,0.0,-0.34913,0.00012,29.16535]
[1778942992352,38.76,78121.96,0.0,-0.34846,0.00012,29.14675]
[1778942997386,38.76,78123.04,0.0,-0.34832,0.00012,29.14311]
[1778943002422,38.76,78125.87,0.0,-0.34798,0.00012,29.1336]
[1778943007456,38.76,78127.03,0.0,-0.34784,0.00012,29.12975]
[1778943012491,38.76,78127.55,0.0,-0.34777,0.00012,29.12786]
[1778943017527,38.75,78122.18,0.0,-0.34841,0.00012,29.14535]
[1778943022561,38.75,78123.92,0.0,-0.34818,0.00012,29.13897]
[1778943028714,38.74,78125.53,0.0,-0.34797,0.00012,29.13302]
[1778943034646,38.74,78123.1,0.0,-0.34823,0.00012,29.13762]
[1778943039681,38.74,78121.76,0.0,-0.3484,0.00012,29.14224]
[1778943045722,38.74,78120.63,0.0,-0.34854,0.00012,29.14619]
[1778943050758,38.74,78114.4,0.0,-0.3493,0.00012,29.16711]
[1778943053585,38.74,78112.31,0.0,-0.34956,0.00012,29.17406]
[1778943053614,38.74,78112.31,0.0,-0.34956,0.00012,29.17406]
[1778943053972,38.74,78112.31,0.0,-0.34956,0.00012,29.17406]
[1778943053983,38.74,78112.31,0.0,-0.34956,0.00012,29.17406]
[1778943054071,38.74,78108.59,0.0,-0.35001,0.00012,29.18642]
[1778943055999,38.74,78108.59,0.0,-0.35001,0.00012,29.18642]
[1778943056046,38.74,78105.88,0.0,-0.35034,0.00012,29.19538]
[1778943061128,38.74,78101.34,0.0,-0.35089,0.00012,29.21033]
[1778943061271,38.74,78101.34,0.0,-0.35089,0.00012,29.21033]
[1778943061325,38.74,78101.34,0.0,-0.35089,0.00012,29.21033]
[1778943062219,38.74,78101.86,0.0,-0.35083,0.00012,29.20865]
[1778943062222,38.74,78101.86,0.0,-0.35083,0.00012,29.20865]
[1778943062225,38.74,78101.86,0.0,-0.35083,0.00012,29.20865]
[1778943062259,38.74,78102.84,0.0,-0.35071,0.00012,29.20543]
[1778943064274,38.74,78102.84,0.0,-0.35071,0.00012,29.20543]
[1778943064855,38.74,78103.51,0.0,-0.35063,0.00012,29.20326]
[1778943069891,38.74,78099.5,0.0,-0.35112,0.00012,29.21654]
[1778943071183,38.74,78099.5,0.0,-0.35112,0.00012,29.21654]
[1778943071207,38.74,78099.5,0.0,-0.35112,0.00012,29.21654]
[1778943072498,38.74,78098.37,0.0,-0.35125,0.00012,29.22028]
[1778943072913,38.74,78098.37,0.0,-0.35126,0.00012,29.2203]
[1778943077950,38.74,78098.59,0.0,-0.35123,0.00012,29.21964]
[1778943081305,38.74,78098.73,0.0,-0.35122,0.00012,29.21923]
[1778943081326,38.74,78098.73,0.0,-0.35122,0.00012,29.21923]
[1778943082807,38.74,78098.87,0.0,-0.3512,0.00012,29.21881]
[1778943082810,38.74,78098.87,0.0,-0.3512,0.00012,29.21881]
[1778943083369,38.74,78097.48,0.0,-0.35137,0.00012,29.22339]
[1778943084427,38.74,78097.12,0.0,-0.35141,0.00012,29.2246]
[1778943084442,38.74,78097.12,0.0,-0.35141,0.00012,29.2246]
[1778943084862,38.74,78097.12,0.0,-0.35141,0.00012,29.2246]
[1778943084890,38.74,78097.12,0.0,-0.35141,0.00012,29.2246]
[1778943085200,38.74,78096.87,0.0,-0.35144,0.00012,29.22542]
[1778943091238,38.75,78102.02,0.0,-0.35082,0.00012,29.20861]
[1778943091267,38.75,78102.02,0.0,-0.35082,0.00012,29.20861]
[1778943092979,38.75,78102.6,0.0,-0.35074,0.00012,29.20366]
[1778943093262,38.75,78105.73,0.0,-0.35036,0.00012,29.19337]
[1778943099107,38.75,78114.03,0.0,-0.34937,0.00012,29.16617]
[1778943104531,38.75,78115.31,0.0,-0.34922,0.00012,29.16207]
[1778943104573,38.75,78115.31,0.0,-0.34922,0.00012,29.16207]
[1778943105451,38.75,78116.94,0.0,-0.34902,0.00012,29.15671]
[1778943105459,38.75,78116.94,0.0,-0.34902,0.00012,29.15671]
[1778943106293,38.75,78117.14,0.0,-0.349,0.00012,29.15605]
[1778943111325,38.75,78121.17,0.0,-0.3485,0.00012,29.14251]
[1778943116338,38.75,78121.5,0.0,-0.34846,0.00012,29.14126]
[1778943121349,38.75,78122.28,0.0,-0.34836,0.00012,29.13856]
[1778943126368,38.75,78123.48,0.0,-0.34822,0.00012,29.13462]
[1778943131392,38.75,78127.14,0.0,-0.34778,0.00012,29.12241]
[1778943134498,38.75,78129.73,0.0,-0.34747,0.00012,29.11378]
[1778943134514,38.75,78129.73,0.0,-0.34747,0.00012,29.11378]
[1778943136323,38.75,78130.64,0.0,-0.34736,0.00012,29.11072]
[1778943136363,38.75,78131.28,0.0,-0.34728,0.00012,29.10858]
[1778943141399,38.75,78132.8,0.0,-0.34709,0.00012,29.10331]
[1778943146432,38.75,78132.28,0.0,-0.34715,0.00012,29.10489]
[1778943151470,38.75,78130.42,0.0,-0.34736,0.00012,29.10789]
[1778943158047,38.74,78128.44,0.0,-0.34759,0.00012,29.11436]
[1778943164162,38.74,78126.37,0.0,-0.34784,0.00012,29.12118]
[1778943165126,38.74,78124.29,0.0,-0.34809,0.00012,29.12812]
[1778943165227,38.74,78124.23,0.0,-0.34809,0.00012,29.1283]
[1778943170602,38.74,78123.65,0.0,-0.34816,0.00012,29.13017]
[1778943175637,38.74,78123.16,0.0,-0.34822,0.00012,29.13169]
[1778943180674,38.74,78122.6,0.0,-0.34828,0.00012,29.13349]
[1778943180698,38.74,78122.6,0.0,-0.34828,0.00012,29.13349]
[1778943180738,38.74,78122.6,0.0,-0.34828,0.00012,29.13349]
[1778943181294,38.74,78122.6,0.0,-0.34828,0.00012,29.13349]
[1778943181335,38.74,78122.6,0.0,-0.34828,0.00012,29.13349]
[1778943181422,38.74,78113.87,0.0,-0.34934,0.00012,29.16264]
[1778943181600,38.74,78113.87,0.0,-0.34934,0.00012,29.16264]
[1778943182106,38.74,78113.87,0.0,-0.34934,0.00012,29.16264]
[1778943182189,38.74,78113.87,0.0,-0.34934,0.00012,29.16264]
[1778943182290,38.74,78113.87,0.0,-0.34934,0.00012,29.16264]
[1778943182384,38.74,78113.87,0.0,-0.34934,0.00012,29.16264]
[1778943182420,38.74,78113.87,0.0,-0.34934,0.00012,29.16264]
[1778943182387,38.74,78104.97,0.0,-0.35042,0.00012,29.19214]
[1778943182489,38.74,78104.97,0.0,-0.35042,0.00012,29.19214]
[1778943182653,38.74,78104.97,0.0,-0.35042,0.00012,29.19214]
[1778943182656,38.74,78104.97,0.0,-0.35042,0.00012,29.19214]
[1778943182966,38.74,78104.97,0.0,-0.35042,0.00012,29.19214]
[1778943182968,38.74,78104.97,0.0,-0.35042,0.00012,29.19214]
[1778943182993,38.74,78104.97,0.0,-0.35042,0.00012,29.19214]
[1778943183361,38.74,78099.26,0.0,-0.35112,0.00012,29.21098]
[1778943183650,38.74,78099.26,0.0,-0.35112,0.00012,29.21098]
[1778943183653,38.74,78099.26,0.0,-0.35112,0.00012,29.21098]
[1778943184436,38.74,78096.95,0.0,-0.3514,0.00012,29.21861]
[1778943189736,38.74,78095.69,0.0,-0.35156,0.00012,29.22298]
[1778943196785,38.75,78095.89,0.0,-0.35155,0.00012,29.22268]
[1778943205848,38.75,78093.43,0.0,-0.35186,0.00012,29.23121]
[1778943210883,38.76,78094.4,0.0,-0.35176,0.00012,29.2284]
[1778943218473,38.76,78097.16,0.0,-0.35142,0.00012,29.21661]
[1778943219359,38.76,78097.16,0.0,-0.35142,0.00012,29.21661]
[1778943219395,38.76,78097.16,0.0,-0.35142,0.00012,29.21661]
[1778943220413,38.76,78097.28,0.0,-0.35141,0.00012,29.21631]
[1778943220428,38.76,78097.28,0.0,-0.35141,0.00012,29.21631]
[1778943220500,38.76,78097.28,0.0,-0.35141,0.00012,29.21631]
[1778943220685,38.76,78086.77,0.0,-0.35269,0.00012,29.2506]
[1778943220766,38.76,78086.77,0.0,-0.35269,0.00012,29.2506]
[1778943220807,38.76,78086.77,0.0,-0.35269,0.00012,29.2506]
[1778943221220,38.76,78086.77,0.0,-0.35269,0.00012,29.2506]
[1778943221278,38.76,78086.77,0.0,-0.35269,0.00012,29.2506]
[1778943221440,38.76,78075.8,0.0,-0.35402,0.00012,29.28609]
[1778943222131,38.76,78075.8,0.0,-0.35402,0.00012,29.28609]
[1778943222191,38.76,78075.8,0.0,-0.35402,0.00012,29.28609]
[1778943222710,38.76,78071.58,0.0,-0.35454,0.00012,29.29958]
[1778943222716,38.76,78071.58,0.0,-0.35454,0.00012,29.29958]
[1778943223451,38.76,78071.59,0.0,-0.35453,0.00012,29.29955]
[1778943224537,38.76,78071.09,0.0,-0.3546,0.00012,29.30143]
[1778943224564,38.76,78071.09,0.0,-0.3546,0.00012,29.30143]
[1778943229035,38.76,78060.81,0.0,-0.35585,0.00012,29.33401]
[1778943231392,38.76,78060.81,0.0,-0.35585,0.00012,29.33385]
[1778943231432,38.76,78060.81,0.0,-0.35585,0.00012,29.33385]
[1778943232966,38.76,78059.84,0.0,-0.35597,0.00012,29.33697]
[1778943232968,38.76,78059.84,0.0,-0.35597,0.00012,29.33697]
[1778943232974,38.76,78059.84,0.0,-0.35597,0.00012,29.33697]
[1778943233049,38.76,78059.8,0.0,-0.35597,0.00012,29.33713]
[1778943235029,38.76,78059.8,0.0,-0.35597,0.00012,29.3372]
[1778943235128,38.76,78058.56,0.0,-0.35613,0.00012,29.34117]
[1778943236013,38.76,78058.56,0.0,-0.35613,0.00012,29.34117]
[1778943236042,38.76,78058.56,0.0,-0.35613,0.00012,29.34117]
[1778943236052,38.76,78058.56,0.0,-0.35613,0.00012,29.34117]
[1778943236112,38.76,78058.56,0.0,-0.35613,0.00012,29.34117]
[1778943236831,38.76,78053.87,0.0,-0.3567,0.00012,29.35605]
[1778943236923,38.76,78053.87,0.0,-0.3567,0.00012,29.35605]
[1778943237035,38.76,78053.87,0.0,-0.3567,0.00012,29.35605]
[1778943237076,38.76,78053.87,0.0,-0.3567,0.00012,29.35605]
[1778943237119,38.76,78053.87,0.0,-0.3567,0.00012,29.35605]
[1778943237124,38.76,78053.87,0.0,-0.3567,0.00012,29.35605]
[1778943237445,38.76,78051.8,0.0,-0.35696,0.00012,29.36263]
[1778943237546,38.76,78051.8,0.0,-0.35696,0.00012,29.36263]
[1778943237549,38.76,78051.8,0.0,-0.35696,0.00012,29.36263]
[1778943237581,38.76,78051.8,0.0,-0.35696,0.00012,29.36263]
[1778943237692,38.76,78051.8,0.0,-0.35696,0.00012,29.36263]
[1778943237713,38.76,78051.8,0.0,-0.35696,0.00012,29.36263]
[1778943237761,38.76,78051.8,0.0,-0.35696,0.00012,29.36263]
[1778943238284,38.76,78053.29,0.0,-0.35677,0.00012,29.35796]
[1778943239154,38.76,78053.29,0.0,-0.35677,0.00012,29.35796]
[1778943239157,38.76,78053.29,0.0,-0.35677,0.00012,29.35796]
[1778943239158,38.76,78049.36,0.0,-0.35726,0.00012,29.37034]
[1778943244454,38.76,78051.89,0.0,-0.35695,0.00012,29.36248]
[1778943246912,38.76,78050.22,0.0,-0.35716,0.00012,29.36783]
[1778943246942,38.76,78050.22,0.0,-0.35716,0.00012,29.36783]
[1778943247396,38.76,78050.22,0.0,-0.35716,0.00012,29.36783]
[1778943247401,38.76,78050.22,0.0,-0.35716,0.00012,29.36783]
[1778943247491,38.76,78055.07,0.0,-0.35657,0.00012,29.35259]
[1778943253183,38.77,78054.97,0.0,-0.35659,0.00012,29.35314]
[1778943258218,38.77,78055.29,0.0,-0.35655,0.00012,29.35231]
[1778943260729,38.77,78056.81,0.0,-0.35637,0.00012,29.3476]
[1778943260798,38.77,78056.81,0.0,-0.35637,0.00012,29.3476]
[1778943261791,38.77,78056.83,0.0,-0.35637,0.00012,29.34764]
[1778943261893,38.77,78057.29,0.0,-0.35632,0.00012,29.34618]
[1778943267281,38.77,78057.91,0.0,-0.35625,0.00012,29.34455]
[1778943275337,38.78,78059.21,0.0,-0.3561,0.00012,29.33782]
[1778943280372,38.78,78059.31,0.0,-0.35609,0.00012,29.33768]
[1778943285407,38.78,78060.91,0.0,-0.3559,0.00012,29.33285]
[1778943290442,38.78,78061.67,0.0,-0.3558,0.00012,29.33015]
[1778943295478,38.78,78061.22,0.0,-0.35585,0.00012,29.33136]
[1778943300513,38.78,78063.93,0.0,-0.35551,0.00012,29.32241]
[1778943305548,38.77,78063.53,0.0,-0.35555,0.00012,29.32349]
[1778943310584,38.77,78063.58,0.0,-0.35553,0.00012,29.32304]
[1778943319188,38.77,78063.49,0.0,-0.35553,0.00012,29.32301]
[1778943325688,38.76,78063.94,0.0,-0.35547,0.00012,29.32122]
[1778943330726,38.76,78065.64,0.0,-0.35525,0.00012,29.31559]
[1778943335758,38.76,78065.27,0.0,-0.35528,0.00012,29.31353]
[1778943340793,38.76,78062.27,0.0,-0.35564,0.00012,29.32297]
[1778943345829,38.76,78062.56,0.0,-0.35562,0.00012,29.32234]
[1778943350863,38.77,78061.18,0.0,-0.3558,0.00012,29.32713]
[1778943356515,38.77,78060.6,0.0,-0.35588,0.00012,29.32916]
[1778943357896,38.77,78067.53,0.0,-0.35504,0.00012,29.30727]
[1778943357971,38.77,78067.53,0.0,-0.35504,0.00012,29.30727]
[1778943358444,38.77,78067.53,0.0,-0.35504,0.00012,29.30727]
[1778943358447,38.77,78067.53,0.0,-0.35504,0.00012,29.30727]
[1778943358541,38.77,78070.1,0.0,-0.35472,0.00012,29.29901]
[1778943363956,38.77,78076.38,0.0,-0.35397,0.00012,29.27936]
[1778943369539,38.78,78086.43,0.0,-0.35276,0.00012,29.24731]
[1778943374605,38.78,78086.7,0.0,-0.35274,0.00012,29.24666]
[1778943379591,38.78,78099.42,0.0,-0.3512,0.00012,29.20544]
[1778943385114,38.78,78103.43,0.0,-0.35072,0.00012,29.19232]
[1778943390144,38.78,78102.02,0.0,-0.35089,0.00012,29.19699]
[1778943391139,38.78,78102.02,0.0,-0.35089,0.00012,29.19699]
[1778943391169,38.78,78102.02,0.0,-0.35089,0.00012,29.19699]
[1778943391413,38.78,78102.02,0.0,-0.35089,0.00012,29.19699]
[1778943391511,38.78,78101.72,0.0,-0.35091,0.00012,29.19491]
[1778943397188,38.79,78101.0,0.0,-0.351,0.00012,29.1973]
[1778943402223,38.79,78101.68,0.0,-0.35092,0.00012,29.19512]
[1778943407258,38.79,78101.2,0.0,-0.35098,0.00012,29.19674]
[1778943412292,38.79,78097.43,0.0,-0.35144,0.00012,29.20914]
[1778943417473,38.79,78095.95,0.0,-0.35162,0.00012,29.21402]
[1778943417684,38.79,78095.95,0.0,-0.35162,0.00012,29.21402]
[1778943417731,38.79,78094.13,0.0,-0.35185,0.00012,29.22003]
[1778943418192,38.79,78094.13,0.0,-0.35185,0.00012,29.22003]
[1778943418194,38.79,78094.13,0.0,-0.35185,0.00012,29.22003]
[1778943418335,38.79,78094.09,0.0,-0.35185,0.00012,29.22016]
[1778943423370,38.79,78090.46,0.0,-0.3523,0.00012,29.23217]
[1778943428424,38.79,78086.94,0.0,-0.35273,0.00012,29.24378]
[1778943434447,38.8,78085.76,0.0,-0.35289,0.00012,29.24815]
[1778943439487,38.8,78086.08,0.0,-0.35287,0.00012,29.24747]
[1778943445609,38.8,78084.0,0.0,-0.35313,0.00012,29.2545]
[1778943451569,38.81,78083.58,0.0,-0.35319,0.00012,29.25339]
[1778943456603,38.81,78085.35,0.0,-0.35299,0.00012,29.24803]
[1778943461447,38.82,78080.36,0.0,-0.3536,0.00012,29.26442]
[1778943461520,38.82,78080.36,0.0,-0.3536,0.00012,29.26442]
[1778943463465,38.82,78079.72,0.0,-0.35368,0.00012,29.26645]
[1778943463653,38.82,78078.32,0.0,-0.35385,0.00012,29.27096]
[1778943468688,38.81,78079.06,0.0,-0.35375,0.00012,29.2683]
[1778943474730,38.81,78080.02,0.0,-0.35362,0.00012,29.2649]
[1778943480317,38.81,78078.72,0.0,-0.35378,0.00012,29.26897]
[1778943482279,38.81,78078.94,0.0,-0.35376,0.00012,29.26856]
[1778943482325,38.81,78078.94,0.0,-0.35376,0.00012,29.26856]
[1778943484055,38.81,78069.43,0.0,-0.35493,0.00012,29.2993]
[1778943484058,38.81,78069.43,0.0,-0.35493,0.00012,29.2993]
[1778943484068,38.81,78069.43,0.0,-0.35493,0.00012,29.2993]
[1778943484800,38.81,78069.36,0.0,-0.35494,0.00012,29.29952]
[1778943486114,38.81,78069.36,0.0,-0.35494,0.00012,29.29952]
[1778943486215,38.81,78068.94,0.0,-0.35498,0.00012,29.30071]
[1778943491851,38.81,78065.5,0.0,-0.35539,0.00012,29.3113]
[1778943496885,38.8,78060.56,0.0,-0.35598,0.00012,29.32661]
[1778943504942,38.81,78060.44,0.0,-0.35601,0.00012,29.3274]
[1778943506781,38.81,78070.96,0.0,-0.35473,0.00012,29.29397]
[1778943514006,38.81,78077.06,0.0,-0.35398,0.00012,29.2716]
[1778943520360,38.81,78080.45,0.0,-0.35357,0.00012,29.26065]
[1778943526092,38.81,78080.22,0.0,-0.35359,0.00012,29.26131]
[1778943532134,38.81,78080.95,0.0,-0.35349,0.00012,29.25868]
[1778943537169,38.81,78086.51,0.0,-0.35281,0.00012,29.24056]
[1778943542204,38.81,78088.55,0.0,-0.35256,0.00012,29.23374]
[1778943548212,38.8,78089.92,0.0,-0.35239,0.00012,29.22918]
[1778943548702,38.8,78089.92,0.0,-0.35239,0.00012,29.22918]
[1778943548752,38.8,78089.92,0.0,-0.35239,0.00012,29.22918]
[1778943549917,38.8,78090.94,0.0,-0.35226,0.00012,29.22572]
[1778943550859,38.8,78090.88,0.0,-0.35226,0.00012,29.22585]
[1778943554036,38.8,78087.88,0.0,-0.35263,0.00012,29.23571]
[1778943554047,38.8,78087.88,0.0,-0.35263,0.00012,29.23571]
[1778943559080,38.8,78088.34,0.0,-0.35257,0.00012,29.23405]
[1778943562266,38.8,78089.12,0.0,-0.35247,0.00012,29.23139]
[1778943562344,38.8,78089.12,0.0,-0.35247,0.00012,29.23139]
[1778943567382,38.8,78089.97,0.0,-0.35236,0.00012,29.22842]
[1778943572418,38.8,78089.44,0.0,-0.35241,0.00012,29.22682]
[1778943578458,38.79,78087.82,0.0,-0.3526,0.00012,29.23186]
[1778943584500,38.79,78086.9,0.0,-0.3527,0.00012,29.23465]
[1778943589536,38.79,78088.61,0.0,-0.35249,0.00012,29.2289]
[1778943597591,38.79,78088.67,0.0,-0.35247,0.00012,29.22834]
[1778943601328,38.78,78085.42,0.0,-0.35286,0.00012,29.23878]
[1778943601365,38.78,78085.42,0.0,-0.35286,0.00012,29.23878]
[1778943601421,38.78,78085.42,0.0,-0.35286,0.00012,29.23878]
[1778943601428,38.78,78085.42,0.0,-0.35286,0.00012,29.23878]
[1778943601434,38.78,78085.42,0.0,-0.35286,0.00012,29.23878]
[1778943601682,38.78,78079.42,0.0,-0.35359,0.00012,29.25814]
[1778943602930,38.78,78079.42,0.0,-0.35359,0.00012,29.2581]
[1778943603634,38.78,78074.24,0.0,-0.35422,0.00012,29.27472]
[1778943604457,38.78,78074.24,0.0,-0.35422,0.00012,29.27472]
[1778943604515,38.78,78074.24,0.0,-0.35422,0.00012,29.27472]
[1778943604921,38.78,78074.24,0.0,-0.35422,0.00012,29.27472]
[1778943604931,38.78,78073.74,0.0,-0.35427,0.00012,29.27626]
[1778943606661,38.78,78089.0,0.0,-0.35242,0.00012,29.22699]
[1778943611691,38.79,78092.68,0.0,-0.35198,0.00012,29.21528]
[1778943616301,38.79,78093.41,0.0,-0.3519,0.00012,29.21305]
[1778943616334,38.79,78093.41,0.0,-0.3519,0.00012,29.21305]
[1778943617898,38.79,78091.35,0.0,-0.35215,0.00012,29.21991]
[1778943620757,38.79,78090.27,0.0,-0.35229,0.00012,29.22358]
[1778943621320,38.79,78090.27,0.0,-0.35229,0.00012,29.22358]
[1778943621358,38.79,78090.27,0.0,-0.35229,0.00012,29.22358]
[1778943622019,38.79,78089.89,0.0,-0.35234,0.00012,29.22487]
[1778943622021,38.79,78089.89,0.0,-0.35234,0.00012,29.22487]
[1778943622026,38.79,78089.89,0.0,-0.35234,0.00012,29.22487]
[1778943622689,38.79,78089.89,0.0,-0.35234,0.00012,29.22487]
[1778943622774,38.79,78089.89,0.0,-0.35234,0.00012,29.22493]
[1778943624787,38.79,78099.81,0.0,-0.35113,0.00012,29.19258]
[1778943629822,38.79,78096.44,0.0,-0.35155,0.00012,29.20376]
[1778943631295,38.79,78096.08,0.0,-0.35159,0.00012,29.20496]
[1778943631344,38.79,78096.08,0.0,-0.35159,0.00012,29.20496]
[1778943632362,38.79,78098.81,0.0,-0.35125,0.00012,29.19295]
[1778943633855,38.79,78098.81,0.0,-0.35125,0.00012,29.19298]
[1778943638890,38.79,78098.42,0.0,-0.3513,0.00012,29.19431]
[1778943641207,38.79,78098.49,0.0,-0.35129,0.00012,29.19411]
[1778943641275,38.79,78098.49,0.0,-0.35129,0.00012,29.19411]
[1778943642643,38.79,78098.49,0.0,-0.35129,0.00012,29.19412]
[1778943642918,38.79,78099.4,0.0,-0.35118,0.00012,29.19114]
[1778943644651,38.79,78099.66,0.0,-0.35115,0.00012,29.1903]
[1778943644683,38.79,78099.66,0.0,-0.35115,0.00012,29.1903]
[1778943644697,38.79,78099.66,0.0,-0.35115,0.00012,29.1903]
[1778943644932,38.8,78098.45,0.0,-0.3513,0.00012,29.19428]
[1778943649966,38.8,78095.6,0.0,-0.35165,0.00012,29.20366]
[1778943655141,38.8,78094.67,0.0,-0.35176,0.00012,29.20675]
[1778943660611,38.8,78099.37,0.0,-0.35119,0.00012,29.19144]
[1778943666334,38.8,78100.48,0.0,-0.35106,0.00012,29.18792]
[1778943672126,38.8,78097.31,0.0,-0.35145,0.00012,29.19843]
[1778943677162,38.8,78103.59,0.0,-0.35069,0.00012,29.17784]
[1778943681190,38.8,78112.32,0.0,-0.34963,0.00012,29.14899]
[1778943685391,38.8,78114.66,0.0,-0.34934,0.00012,29.14122]
[1778943685434,38.8,78114.66,0.0,-0.34934,0.00012,29.14122]
[1778943685869,38.8,78114.66,0.0,-0.34934,0.00012,29.14122]
[1778943685872,38.8,78114.66,0.0,-0.34934,0.00012,29.14122]
[1778943685950,38.8,78120.55,0.0,-0.34863,0.00012,29.12164]
[1778943691313,38.8,78121.96,0.0,-0.34846,0.00012,29.11701]
[1778943691359,38.8,78121.96,0.0,-0.34846,0.00012,29.11701]
[1778943692041,38.8,78121.96,0.0,-0.34845,0.00012,29.11393]
[1778943692938,38.8,78123.07,0.0,-0.34832,0.00012,29.11026]
[1778943694091,38.8,78124.34,0.0,-0.34817,0.00012,29.10604]
[1778943694101,38.8,78124.34,0.0,-0.34817,0.00012,29.10604]
[1778943696144,38.8,78125.68,0.0,-0.34801,0.00012,29.1016]
[1778943696151,38.8,78125.68,0.0,-0.34801,0.00012,29.1016]
[1778943696214,38.8,78125.68,0.0,-0.34801,0.00012,29.1016]
[1778943696315,38.8,78126.28,0.0,-0.34793,0.00012,29.09959]
[1778943701183,38.8,78130.02,0.0,-0.34748,0.00012,29.08716]
[1778943701242,38.8,78130.02,0.0,-0.34748,0.00012,29.08716]
[1778943702315,38.8,78132.02,0.0,-0.34724,0.00012,29.08046]
[1778943702637,38.8,78132.72,0.0,-0.34716,0.00012,29.07815]
[1778943708377,38.81,78138.14,0.0,-0.34651,0.00012,29.06008]
[1778943713414,38.81,78138.01,0.0,-0.34654,0.00012,29.06074]
[1778943718448,38.81,78140.38,0.0,-0.34626,0.00012,29.05299]
[1778943723483,38.81,78141.69,0.0,-0.3461,0.00012,29.04861]
[1778943728518,38.81,78142.59,0.0,-0.34599,0.00012,29.04537]
[1778943733554,38.81,78144.55,0.0,-0.34574,0.00012,29.03852]
[1778943738591,38.81,78148.63,0.0,-0.34525,0.00012,29.02449]
[1778943743623,38.8,78146.3,0.0,-0.34553,0.00012,29.03232]
[1778943748660,38.8,78145.48,0.0,-0.34562,0.00012,29.03503]
[1778943753706,38.8,78148.45,0.0,-0.34525,0.00012,29.02173]
[1778943757820,38.8,78147.83,0.0,-0.34532,0.00012,29.02381]
[1778943757864,38.8,78147.83,0.0,-0.34532,0.00012,29.02381]
[1778943757891,38.8,78147.83,0.0,-0.34532,0.00012,29.02381]
[1778943757908,38.8,78147.83,0.0,-0.34532,0.00012,29.02381]
[1778943757911,38.8,78147.83,0.0,-0.34532,0.00012,29.02381]
[1778943758000,38.8,78148.14,0.0,-0.34528,0.00012,29.02275]
[1778943760718,38.8,78148.91,0.0,-0.34519,0.00012,29.02012]
[1778943760766,38.8,78148.91,0.0,-0.34519,0.00012,29.02012]
[1778943761313,38.8,78153.69,0.0,-0.34462,0.00012,29.00378]
[1778943761318,38.8,78153.69,0.0,-0.34462,0.00012,29.00378]
[1778943761750,38.8,78153.49,0.0,-0.34464,0.00012,29.00447]
[1778943766882,38.8,78160.63,0.0,-0.34378,0.00012,28.98003]
[1778943767879,38.8,78162.73,0.0,-0.34353,0.00012,28.97291]
[1778943767914,38.8,78162.73,0.0,-0.34353,0.00012,28.97291]
[1778943768040,38.8,78172.46,0.0,-0.34236,0.00012,28.93923]
[1778943768206,38.8,78172.46,0.0,-0.34236,0.00012,28.93923]
[1778943768209,38.8,78172.46,0.0,-0.34236,0.00012,28.93923]
[1778943768970,38.81,78176.16,0.0,-0.34192,0.00012,28.92648]
[1778943770273,38.81,78176.16,0.0,-0.34192,0.00012,28.92648]
[1778943770813,38.81,78178.02,0.0,-0.3417,0.00012,28.92008]
[1778943776033,38.81,78173.28,0.0,-0.34228,0.00012,28.93683]
[1778943779876,38.81,78163.96,0.0,-0.34341,0.00012,28.96943]
[1778943782336,38.81,78162.83,0.0,-0.34355,0.00012,28.97342]
[1778943782897,38.81,78162.51,0.0,-0.34359,0.00012,28.97457]
[1778943787932,38.81,78159.15,0.0,-0.344,0.00012,28.98627]
[1778943788396,38.81,78159.15,0.0,-0.344,0.00012,28.98627]
[1778943788427,38.81,78159.15,0.0,-0.344,0.00012,28.98627]
[1778943788795,38.81,78159.15,0.0,-0.344,0.00012,28.98627]
[1778943788939,38.81,78160.68,0.0,-0.34382,0.00012,28.98109]
[1778943793973,38.82,78160.19,0.0,-0.34388,0.00012,28.98288]
[1778943798999,38.82,78163.09,0.0,-0.34354,0.00012,28.97312]
[1778943804033,38.82,78163.85,0.0,-0.34345,0.00012,28.97067]
[1778943809053,38.82,78163.76,0.0,-0.34347,0.00012,28.97119]
[1778943814099,38.82,78164.07,0.0,-0.34342,0.00012,28.96721]
[1778943819135,38.83,78164.19,0.0,-0.34342,0.00012,28.96703]
[1778943824172,38.83,78165.27,0.0,-0.34329,0.00012,28.9635]
[1778943829177,38.83,78166.08,0.0,-0.3432,0.00012,28.96096]
[1778943834205,38.83,78164.35,0.0,-0.34342,0.00012,28.96713]
[1778943839228,38.83,78165.38,0.0,-0.3433,0.00012,28.96377]
[1778943844279,38.83,78165.15,0.0,-0.34333,0.00012,28.96475]
[1778943849295,38.84,78165.81,0.0,-0.34326,0.00012,28.96262]
[1778943854305,38.84,78169.91,0.0,-0.34277,0.00012,28.94866]
[1778943859332,38.84,78168.47,0.0,-0.34295,0.00012,28.95388]
[1778943864338,38.84,78167.55,0.0,-0.34307,0.00012,28.95732]
[1778943869397,38.84,78164.31,0.0,-0.34347,0.00012,28.96866]
[1778943874446,38.85,78161.11,0.0,-0.34384,0.00012,28.97674]
[1778943879449,38.85,78160.96,0.0,-0.34387,0.00012,28.97735]
[1778943884462,38.85,78162.03,0.0,-0.34374,0.00012,28.97382]
[1778943889497,38.85,78162.12,0.0,-0.34373,0.00012,28.97364]
[1778943894511,38.85,78162.47,0.0,-0.3437,0.00012,28.97256]
[1778943899531,38.85,78162.73,0.0,-0.34367,0.00012,28.9718]
[1778943907550,38.85,78160.57,0.0,-0.34393,0.00012,28.97936]
[1778943913847,38.85,78161.63,0.0,-0.34381,0.00012,28.97587]
[1778943921731,38.85,78162.15,0.0,-0.34375,0.00012,28.97416]
[1778943926784,38.86,78160.21,0.0,-0.34399,0.00012,28.981]
[1778943931822,38.85,78156.76,0.0,-0.34438,0.00012,28.9893]
[1778943934881,38.85,78151.89,0.0,-0.34495,0.00012,29.00546]
[1778943935009,38.85,78151.34,0.0,-0.34501,0.00012,29.00721]
[1778943941234,38.84,78150.7,0.0,-0.34507,0.00012,29.00888]
[1778943941263,38.84,78150.7,0.0,-0.34507,0.00012,29.00888]
[1778943943103,38.84,78149.1,0.0,-0.34526,0.00012,29.01407]
[1778943943154,38.84,78148.54,0.0,-0.34532,0.00012,29.01573]
[1778943949105,38.83,78147.49,0.0,-0.34542,0.00012,29.01869]
[1778943954141,38.83,78145.99,0.0,-0.34558,0.00012,29.02318]
[1778943954652,38.83,78145.99,0.0,-0.34558,0.00012,29.02318]
[1778943954679,38.83,78145.99,0.0,-0.34558,0.00012,29.02318]
[1778943954897,38.83,78145.99,0.0,-0.34558,0.00012,29.02318]
[1778943955070,38.83,78145.99,0.0,-0.34558,0.00012,29.02318]
[1778943955280,38.83,78117.75,0.0,-0.349,0.00012,29.11816]
[1778943955349,38.83,78117.75,0.0,-0.349,0.00012,29.11816]
[1778943955461,38.83,78117.75,0.0,-0.349,0.00012,29.11816]
[1778943955526,38.83,78117.75,0.0,-0.349,0.00012,29.11816]
[1778943955696,38.83,78117.75,0.0,-0.349,0.00012,29.11816]
[1778943955894,38.83,78117.75,0.0,-0.349,0.00012,29.11816]
[1778943955896,38.83,78117.75,0.0,-0.349,0.00012,29.11816]
[1778943955995,38.83,78117.75,0.0,-0.349,0.00012,29.11816]
[1778943956123,38.83,78117.75,0.0,-0.349,0.00012,29.11816]
[1778943956209,38.83,78117.75,0.0,-0.349,0.00012,29.11816]
[1778943956221,38.83,78094.44,0.0,-0.35183,0.00012,29.19492]
[1778943956306,38.83,78094.44,0.0,-0.35183,0.00012,29.19492]
[1778943956320,38.83,78094.44,0.0,-0.35183,0.00012,29.19492]
[1778943956323,38.83,78094.44,0.0,-0.35183,0.00012,29.19492]
[1778943956412,38.83,78094.44,0.0,-0.35183,0.00012,29.19492]
[1778943956528,38.83,78094.44,0.0,-0.35183,0.00012,29.19492]
[1778943956621,38.83,78094.44,0.0,-0.35183,0.00012,29.19492]
[1778943956629,38.83,78094.44,0.0,-0.35183,0.00012,29.19492]
[1778943956632,38.83,78094.44,0.0,-0.35183,0.00012,29.19492]
[1778943957162,38.83,78094.44,0.0,-0.35183,0.00012,29.19495]
[1778943957529,38.83,78094.44,0.0,-0.35183,0.00012,29.19495]
[1778943958199,38.83,78088.33,0.0,-0.35257,0.00012,29.21483]
[1778943958499,38.83,78088.33,0.0,-0.35257,0.00012,29.21483]
[1778943958544,38.83,78088.33,0.0,-0.35257,0.00012,29.21483]
[1778943959176,38.83,78088.49,0.0,-0.35255,0.00012,29.21433]
[1778943961703,38.83,78084.48,0.0,-0.35304,0.00012,29.22732]
[1778943961718,38.83,78084.48,0.0,-0.35304,0.00012,29.22732]
[1778943961758,38.83,78084.48,0.0,-0.35304,0.00012,29.22732]
[1778943961792,38.83,78084.48,0.0,-0.35304,0.00012,29.22732]
[1778943961850,38.83,78084.48,0.0,-0.35304,0.00012,29.22732]
[1778943962001,38.83,78084.48,0.0,-0.35304,0.00012,29.22732]
[1778943962078,38.83,78084.48,0.0,-0.35304,0.00012,29.22732]
[1778943962208,38.83,78084.48,0.0,-0.35304,0.00012,29.22732]
[1778943962266,38.83,78084.48,0.0,-0.35304,0.00012,29.22732]
[1778943962197,38.83,78082.17,0.0,-0.35332,0.00012,29.23485]
[1778943962419,38.83,78082.17,0.0,-0.35332,0.00012,29.23485]
[1778943962463,38.83,78082.17,0.0,-0.35332,0.00012,29.23485]
[1778943962631,38.83,78082.17,0.0,-0.35332,0.00012,29.23485]
[1778943962679,38.83,78082.17,0.0,-0.35332,0.00012,29.23485]
[1778943962857,38.83,78082.17,0.0,-0.35332,0.00012,29.23485]
[1778943962912,38.83,78082.17,0.0,-0.35332,0.00012,29.23485]
[1778943963106,38.83,78082.17,0.0,-0.35332,0.00012,29.23485]
[1778943963182,38.83,78082.17,0.0,-0.35332,0.00012,29.23485]
[1778943963284,38.83,78080.99,0.0,-0.35347,0.00012,29.2387]
[1778943963313,38.83,78080.99,0.0,-0.35347,0.00012,29.2387]
[1778943963339,38.83,78080.99,0.0,-0.35347,0.00012,29.2387]
[1778943963535,38.83,78080.99,0.0,-0.35347,0.00012,29.2387]
[1778943963713,38.83,78080.99,0.0,-0.35347,0.00012,29.2387]
[1778943965785,38.83,78080.99,0.0,-0.35347,0.00012,29.23878]
[1778943965793,38.83,78080.99,0.0,-0.35347,0.00012,29.23878]
[1778943965888,38.83,78080.99,0.0,-0.35347,0.00012,29.23878]
[1778943965898,38.83,78080.99,0.0,-0.35347,0.00012,29.23878]
[1778943965909,38.83,78080.99,0.0,-0.35347,0.00012,29.23878]
[1778943965956,38.83,78080.99,0.0,-0.35347,0.00012,29.23878]
[1778943966140,38.83,78080.99,0.0,-0.35347,0.00012,29.23878]
[1778943966161,38.83,78080.99,0.0,-0.35347,0.00012,29.23878]
[1778943966194,38.83,78080.99,0.0,-0.35347,0.00012,29.23878]
[1778943966266,38.83,78080.99,0.0,-0.35347,0.00012,29.23878]
[1778943966287,38.83,78080.99,0.0,-0.35347,0.00012,29.23878]
[1778943966234,38.83,78081.79,0.0,-0.35337,0.00012,29.23625]
[1778943966313,38.83,78081.79,0.0,-0.35337,0.00012,29.23625]
[1778943966539,38.83,78081.79,0.0,-0.35337,0.00012,29.23625]
[1778943966560,38.83,78081.79,0.0,-0.35337,0.00012,29.23625]
[1778943966581,38.83,78081.79,0.0,-0.35337,0.00012,29.23625]
[1778943966602,38.83,78081.79,0.0,-0.35337,0.00012,29.23625]
[1778943966669,38.83,78081.79,0.0,-0.35337,0.00012,29.23625]
[1778943966770,38.83,78081.79,0.0,-0.35337,0.00012,29.23625]
[1778943966819,38.83,78081.79,0.0,-0.35337,0.00012,29.23625]
[1778943966833,38.83,78081.79,0.0,-0.35337,0.00012,29.23625]
[1778943966840,38.83,78081.79,0.0,-0.35337,0.00012,29.23625]
[1778943967277,38.83,78081.55,0.0,-0.3534,0.00012,29.23706]
[1778943972290,38.83,78082.31,0.0,-0.35332,0.00012,29.23483]
[1778943977303,38.83,78090.01,0.0,-0.35239,0.00012,29.21005]
[1778943982344,38.83,78093.08,0.0,-0.35202,0.00012,29.20017]
[1778943987349,38.83,78094.47,0.0,-0.35185,0.00012,29.19572]
[1778943991172,38.84,78095.91,0.0,-0.35168,0.00012,29.19106]
[1778943991201,38.84,78095.91,0.0,-0.35168,0.00012,29.19106]
[1778943992488,38.84,78096.93,0.0,-0.35154,0.00012,29.18464]
[1778943992493,38.84,78096.93,0.0,-0.35154,0.00012,29.18464]
[1778943992497,38.84,78096.76,0.0,-0.35156,0.00012,29.1852]
[1778943997944,38.84,78102.42,0.0,-0.35088,0.00012,29.1667]
[1778944002967,38.84,78102.51,0.0,-0.35087,0.00012,29.16648]
[1778944003254,38.84,78102.51,0.0,-0.35087,0.00012,29.16648]
[1778944003332,38.84,78102.51,0.0,-0.35087,0.00012,29.16648]
[1778944003360,38.84,78102.03,0.0,-0.35093,0.00012,29.16812]
[1778944003429,38.84,78102.03,0.0,-0.35093,0.00012,29.16812]
[1778944004213,38.84,78102.03,0.0,-0.35093,0.00012,29.16812]
[1778944004268,38.84,78102.03,0.0,-0.35093,0.00012,29.16812]
[1778944004314,38.84,78088.54,0.0,-0.35257,0.00012,29.21212]
[1778944004356,38.84,78088.54,0.0,-0.35257,0.00012,29.21212]
[1778944004423,38.84,78088.54,0.0,-0.35257,0.00012,29.21212]
[1778944004570,38.84,78088.54,0.0,-0.35257,0.00012,29.21212]
[1778944004605,38.84,78088.54,0.0,-0.35257,0.00012,29.21212]
[1778944004846,38.84,78088.54,0.0,-0.35257,0.00012,29.21212]
[1778944004850,38.84,78088.54,0.0,-0.35257,0.00012,29.21212]
[1778944004871,38.84,78088.54,0.0,-0.35257,0.00012,29.21212]
[1778944005003,38.84,78076.12,0.0,-0.35408,0.00012,29.2522]
[1778944006891,38.84,78076.12,0.0,-0.35408,0.00012,29.2522]
[1778944006988,38.84,78076.04,0.0,-0.35409,0.00012,29.25238]
[1778944012550,38.83,78074.32,0.0,-0.35429,0.00012,29.25769]
[1778944018090,38.83,78077.53,0.0,-0.35389,0.00012,29.24717]
[1778944023627,38.83,78078.09,0.0,-0.35381,0.00012,29.24516]
[1778944030676,38.83,78076.57,0.0,-0.35399,0.00012,29.24979]
[1778944035711,38.82,78077.17,0.0,-0.35391,0.00012,29.24765]
[1778944039367,38.82,78075.93,0.0,-0.35406,0.00012,29.25149]
[1778944039412,38.82,78076.14,0.0,-0.35403,0.00012,29.25082]
[1778944039815,38.82,78076.14,0.0,-0.35403,0.00012,29.25082]
[1778944042121,38.82,78066.37,0.0,-0.35522,0.00012,29.28198]
[1778944042181,38.82,78066.37,0.0,-0.35522,0.00012,29.28198]
[1778944042209,38.82,78066.37,0.0,-0.35522,0.00012,29.28198]
[1778944043948,38.82,78066.87,0.0,-0.35515,0.00012,29.28025]
[1778944043958,38.82,78066.87,0.0,-0.35515,0.00012,29.28025]
[1778944043983,38.82,78064.21,0.0,-0.35548,0.00012,29.28865]
[1778944045998,38.82,78064.21,0.0,-0.35547,0.00012,29.28858]
[1778944046002,38.82,78064.21,0.0,-0.35547,0.00012,29.28858]
[1778944046099,38.82,78062.26,0.0,-0.35571,0.00012,29.29475]
[1778944052831,38.82,78059.78,0.0,-0.356,0.00012,29.29948]
[1778944058247,38.82,78056.9,0.0,-0.35635,0.00012,29.30858]
[1778944062396,38.82,78048.23,0.0,-0.35741,0.00012,29.33581]
[1778944062509,38.82,78048.23,0.0,-0.35741,0.00012,29.33581]
[1778944062901,38.82,78047.87,0.0,-0.35745,0.00012,29.33694]
[1778944067935,38.82,78046.72,0.0,-0.35759,0.00012,29.34054]
[1778944069754,38.82,78046.36,0.0,-0.35764,0.00012,29.34167]
[1778944069798,38.82,78046.36,0.0,-0.35764,0.00012,29.34167]
[1778944070439,38.82,78045.12,0.0,-0.35779,0.00012,29.34555]
[1778944070444,38.82,78045.12,0.0,-0.35779,0.00012,29.34555]
[1778944070462,38.82,78045.12,0.0,-0.35779,0.00012,29.34555]
[1778944070741,38.82,78045.12,0.0,-0.35779,0.00012,29.34555]
[1778944070804,38.82,78045.12,0.0,-0.35779,0.00012,29.34555]
[1778944070844,38.82,78045.12,0.0,-0.35779,0.00012,29.34555]
[1778944071191,38.82,78045.12,0.0,-0.35779,0.00012,29.34555]
[1778944071226,38.82,78045.12,0.0,-0.35779,0.00012,29.34555]
[1778944071271,38.82,78045.12,0.0,-0.35779,0.00012,29.34555]
[1778944071304,38.82,78045.12,0.0,-0.35779,0.00012,29.34555]
[1778944071292,38.82,78040.98,0.0,-0.35829,0.00012,29.35849]
[1778944076998,38.82,78038.21,0.0,-0.35864,0.00012,29.36728]
[1778944082037,38.82,78040.06,0.0,-0.35842,0.00012,29.36174]
[1778944087072,38.82,78032.9,0.0,-0.3593,0.00012,29.38406]
[1778944092107,38.82,78035.24,0.0,-0.35902,0.00012,29.37692]
[1778944098150,38.82,78032.86,0.0,-0.35931,0.00012,29.38438]
[1778944103184,38.83,78037.78,0.0,-0.35871,0.00012,29.36921]
[1778944108219,38.83,78043.44,0.0,-0.35803,0.00012,29.35172]
[1778944113254,38.83,78039.13,0.0,-0.35855,0.00012,29.36227]
[1778944118289,38.83,78036.78,0.0,-0.35884,0.00012,29.36973]
[1778944123324,38.83,78035.78,0.0,-0.35897,0.00012,29.37304]
[1778944128359,38.84,78037.47,0.0,-0.35877,0.00012,29.36794]
[1778944134403,38.84,78038.96,0.0,-0.35859,0.00012,29.36353]
[1778944139437,38.84,78043.95,0.0,-0.35799,0.00012,29.34817]
[1778944142394,38.84,78045.19,0.0,-0.35784,0.00012,29.34438]
[1778944142423,38.84,78045.19,0.0,-0.35784,0.00012,29.34438]
[1778944142786,38.84,78049.73,0.0,-0.35729,0.00012,29.33021]
[1778944142789,38.84,78049.73,0.0,-0.35729,0.00012,29.33021]
[1778944143466,38.84,78052.41,0.0,-0.35696,0.00012,29.32184]
[1778944148775,38.84,78056.4,0.0,-0.35648,0.00012,29.30953]
[1778944155077,38.84,78061.1,0.0,-0.35591,0.00012,29.2945]
[1778944161330,38.84,78068.64,0.0,-0.35498,0.00012,29.27026]
[1778944166816,38.84,78072.8,0.0,-0.35447,0.00012,29.25694]
[1778944166845,38.84,78072.8,0.0,-0.35447,0.00012,29.25694]
[1778944167508,38.84,78073.2,0.0,-0.35442,0.00012,29.25566]
[1778944167635,38.84,78073.2,0.0,-0.35442,0.00012,29.25562]
[1778944172669,38.84,78076.19,0.0,-0.35404,0.00012,29.24287]
[1778944177703,38.84,78076.95,0.0,-0.35394,0.00012,29.24036]
[1778944182741,38.84,78076.91,0.0,-0.35394,0.00012,29.24029]
[1778944187777,38.83,78077.7,0.0,-0.35384,0.00012,29.23754]
[1778944192812,38.83,78077.08,0.0,-0.35391,0.00012,29.2393]
[1778944197847,38.83,78077.75,0.0,-0.35382,0.00012,29.2369]
[1778944198579,38.83,78077.75,0.0,-0.35382,0.00012,29.2369]
[1778944198589,38.83,78077.75,0.0,-0.35382,0.00012,29.2369]
[1778944199431,38.83,78077.77,0.0,-0.35381,0.00012,29.23674]
[1778944200474,38.83,78077.77,0.0,-0.35381,0.00012,29.23674]
[1778944200531,38.83,78076.77,0.0,-0.35394,0.00012,29.24001]
[1778944200711,38.83,78076.77,0.0,-0.35394,0.00012,29.24001]
[1778944200720,38.83,78076.77,0.0,-0.35394,0.00012,29.24001]
[1778944201429,38.83,78076.92,0.0,-0.35392,0.00012,29.23953]
[1778944201890,38.83,78076.92,0.0,-0.35392,0.00012,29.23953]
[1778944201938,38.83,78076.92,0.0,-0.35392,0.00012,29.23953]
[1778944202518,38.83,78076.92,0.0,-0.35392,0.00012,29.23953]
[1778944202520,38.83,78076.92,0.0,-0.35392,0.00012,29.23953]
[1778944202528,38.83,78076.92,0.0,-0.35392,0.00012,29.23953]
[1778944203442,38.83,78072.96,0.0,-0.3544,0.00012,29.25213]
[1778944204575,38.83,78072.46,0.0,-0.35445,0.00012,29.25367]
[1778944204584,38.83,78072.46,0.0,-0.35445,0.00012,29.25367]
[1778944206657,38.82,78070.94,0.0,-0.35464,0.00012,29.25841]
[1778944206669,38.82,78070.94,0.0,-0.35464,0.00012,29.25841]
[1778944210742,38.82,78069.02,0.0,-0.35486,0.00012,29.2643]
[1778944210751,38.82,78069.02,0.0,-0.35486,0.00012,29.2643]
[1778944212798,38.82,78066.17,0.0,-0.35521,0.00012,29.27328]
[1778944212954,38.82,78066.17,0.0,-0.35521,0.00012,29.27328]
[1778944217988,38.82,78061.98,0.0,-0.35571,0.00012,29.2863]
[1778944223024,38.81,78057.06,0.0,-0.3563,0.00012,29.30157]
[1778944228059,38.82,78056.14,0.0,-0.35641,0.00012,29.30464]
[1778944234105,38.81,78054.0,0.0,-0.35665,0.00012,29.30802]
[1778944236809,38.81,78053.59,0.0,-0.3567,0.00012,29.30917]
[1778944236842,38.81,78053.59,0.0,-0.3567,0.00012,29.30917]
[1778944237514,38.81,78053.59,0.0,-0.3567,0.00012,29.30917]
[1778944237515,38.81,78053.59,0.0,-0.3567,0.00012,29.30917]
[1778944238133,38.81,78052.99,0.0,-0.35677,0.00012,29.31102]
[1778944238789,38.81,78052.99,0.0,-0.35677,0.00012,29.31102]
[1778944238821,38.81,78052.99,0.0,-0.35677,0.00012,29.31102]
[1778944238828,38.81,78052.99,0.0,-0.35677,0.00012,29.31102]
[1778944240715,38.81,78052.64,0.0,-0.35681,0.00012,29.31203]
[1778944240739,38.81,78052.64,0.0,-0.35681,0.00012,29.31203]
[1778944241625,38.81,78050.89,0.0,-0.35702,0.00012,29.31749]
[1778944242160,38.81,78049.58,0.0,-0.35718,0.00012,29.32158]
[1778944247198,38.81,78049.43,0.0,-0.35721,0.00012,29.32228]
[1778944251224,38.81,78038.8,0.0,-0.35852,0.00012,29.35574]
[1778944256264,38.82,78029.12,0.0,-0.35971,0.00012,29.38587]
[1778944261232,38.82,78026.63,0.0,-0.36002,0.00012,29.39372]
[1778944261262,38.82,78026.63,0.0,-0.36002,0.00012,29.39372]
[1778944262215,38.82,78026.42,0.0,-0.36005,0.00012,29.39448]
[1778944262220,38.82,78026.42,0.0,-0.36005,0.00012,29.39448]
[1778944262226,38.82,78026.42,0.0,-0.36005,0.00012,29.39448]
[1778944263314,38.82,78026.42,0.0,-0.36005,0.00012,29.39459]
[1778944264279,38.82,78026.42,0.0,-0.36005,0.00012,29.39459]
[1778944264322,38.82,78026.14,0.0,-0.36009,0.00012,29.3955]
[1778944269357,38.82,78025.63,0.0,-0.36016,0.00012,29.39733]
[1778944274392,38.83,78025.4,0.0,-0.3602,0.00012,29.39834]
[1778944279427,38.83,78024.39,0.0,-0.36033,0.00012,29.40164]
[1778944284461,38.83,78024.72,0.0,-0.3603,0.00012,29.40087]
[1778944290504,38.84,78024.26,0.0,-0.36037,0.00012,29.40256]
[1778944295540,38.84,78020.46,0.0,-0.36083,0.00012,29.41148]
[1778944300580,38.84,78014.44,0.0,-0.36158,0.00012,29.43014]
[1778944309645,38.85,78016.8,0.0,-0.36131,0.00012,29.42334]
[1778944311657,38.85,78027.33,0.0,-0.36002,0.00012,29.39122]
[1778944312696,38.85,78027.33,0.0,-0.36002,0.00012,29.39122]
[1778944313561,38.85,78029.17,0.0,-0.3598,0.00012,29.3857]
[1778944315108,38.85,78030.89,0.0,-0.35959,0.00012,29.38043]
[1778944315435,38.85,78031.25,0.0,-0.35955,0.00012,29.37935]
[1778944316631,38.85,78031.25,0.0,-0.35955,0.00012,29.37935]
[1778944316660,38.85,78031.25,0.0,-0.35955,0.00012,29.37935]
[1778944317167,38.85,78031.25,0.0,-0.35955,0.00012,29.37935]
[1778944317268,38.85,78032.46,0.0,-0.3594,0.00012,29.37565]
[1778944321292,38.85,78035.53,0.0,-0.35902,0.00012,29.36617]
[1778944321322,38.85,78035.53,0.0,-0.35902,0.00012,29.36617]
[1778944321414,38.85,78036.26,0.0,-0.35893,0.00012,29.36389]
[1778944322754,38.85,78036.61,0.0,-0.35889,0.00012,29.36279]
[1778944322794,38.85,78036.61,0.0,-0.35889,0.00012,29.36279]
[1778944322798,38.85,78036.61,0.0,-0.35889,0.00012,29.36279]
[1778944324183,38.85,78036.61,0.0,-0.35889,0.00012,29.36278]
[1778944328644,38.85,78038.33,0.0,-0.35868,0.00012,29.35741]
[1778944328680,38.85,78038.48,0.0,-0.35866,0.00012,29.35694]
[1778944329517,38.85,78038.48,0.0,-0.35866,0.00012,29.35694]
[1778944329610,38.85,78039.99,0.0,-0.35847,0.00012,29.35222]
[1778944335229,38.85,78042.54,0.0,-0.35816,0.00012,29.34424]
[1778944335524,38.85,78042.54,0.0,-0.35816,0.00012,29.34424]
[1778944335611,38.85,78042.54,0.0,-0.35816,0.00012,29.34424]
[1778944335675,38.85,78044.15,0.0,-0.35796,0.00012,29.33921]
[1778944335762,38.85,78044.15,0.0,-0.35796,0.00012,29.33921]
[1778944335804,38.85,78044.15,0.0,-0.35796,0.00012,29.33921]
[1778944336017,38.85,78044.15,0.0,-0.35796,0.00012,29.33921]
[1778944336184,38.85,78044.15,0.0,-0.35796,0.00012,29.33921]
[1778944336263,38.85,78044.15,0.0,-0.35796,0.00012,29.33921]
[1778944336280,38.85,78044.15,0.0,-0.35796,0.00012,29.33921]
[1778944337275,38.85,78050.55,0.0,-0.35718,0.00012,29.31917]
[1778944337302,38.85,78050.55,0.0,-0.35718,0.00012,29.31917]
[1778944337475,38.85,78060.74,0.0,-0.35594,0.00012,29.28705]
[1778944337753,38.85,78060.74,0.0,-0.35594,0.00012,29.28705]
[1778944337774,38.85,78060.74,0.0,-0.35594,0.00012,29.28705]
[1778944337839,38.85,78060.74,0.0,-0.35594,0.00012,29.28705]
[1778944340865,38.85,78062.21,0.0,-0.35576,0.00012,29.28251]
[1778944346682,38.85,78060.77,0.0,-0.35594,0.00012,29.28725]
[1778944348949,38.85,78059.6,0.0,-0.35609,0.00012,29.2911]
[1778944348983,38.85,78059.6,0.0,-0.35609,0.00012,29.2911]
[1778944349240,38.86,78051.25,0.0,-0.35711,0.00012,29.31746]
[1778944350071,38.86,78051.25,0.0,-0.35711,0.00012,29.31746]
[1778944350082,38.86,78051.25,0.0,-0.35711,0.00012,29.31746]
[1778944352015,38.86,78043.63,0.0,-0.35804,0.00012,29.3383]
[1778944352069,38.86,78043.63,0.0,-0.35804,0.00012,29.3383]
[1778944352126,38.86,78043.63,0.0,-0.35804,0.00012,29.3383]
[1778944352129,38.86,78043.63,0.0,-0.35804,0.00012,29.3383]
[1778944352137,38.86,78043.58,0.0,-0.35804,0.00012,29.33848]
[1778944357430,38.86,78042.92,0.0,-0.35813,0.00012,29.34074]
[1778944363015,38.86,78041.32,0.0,-0.35834,0.00012,29.34615]
[1778944368050,38.87,78040.35,0.0,-0.35847,0.00012,29.34946]
[1778944373086,38.87,78037.72,0.0,-0.3588,0.00012,29.3579]
[1778944379129,38.87,78038.42,0.0,-0.35873,0.00012,29.35604]
[1778944382822,38.88,78035.81,0.0,-0.35905,0.00012,29.36433]
[1778944382860,38.88,78035.81,0.0,-0.35905,0.00012,29.36433]
[1778944383012,38.88,78035.81,0.0,-0.35905,0.00012,29.36433]
[1778944383156,38.88,78035.81,0.0,-0.35905,0.00012,29.36433]
[1778944388707,38.88,78033.6,0.0,-0.35933,0.00012,29.37135]
[1778944388758,38.88,78033.23,0.0,-0.35938,0.00012,29.37254]
[1778944388808,38.88,78033.22,0.0,-0.35938,0.00012,29.37261]
[1778944390634,38.88,78033.22,0.0,-0.35938,0.00012,29.37261]
[1778944390683,38.88,78033.22,0.0,-0.35938,0.00012,29.37261]
[1778944390693,38.88,78033.22,0.0,-0.35938,0.00012,29.3727]
[1778944391782,38.88,78033.22,0.0,-0.35938,0.00012,29.3727]
[1778944391825,38.88,78033.22,0.0,-0.35938,0.00012,29.3727]
[1778944392524,38.88,78033.22,0.0,-0.35938,0.00012,29.3727]
[1778944392577,38.88,78033.22,0.0,-0.35938,0.00012,29.3727]
[1778944392745,38.88,78036.43,0.0,-0.35899,0.00012,29.36287]
[1778944393302,38.88,78036.43,0.0,-0.35899,0.00012,29.36287]
[1778944393329,38.88,78039.24,0.0,-0.35865,0.00012,29.35416]
[1778944401175,38.88,78040.18,0.0,-0.35853,0.00012,29.35126]
[1778944401227,38.88,78040.18,0.0,-0.35853,0.00012,29.35126]
[1778944401234,38.88,78040.18,0.0,-0.35853,0.00012,29.35126]
[1778944406317,38.88,78042.06,0.0,-0.35831,0.00012,29.34547]
[1778944408557,38.88,78041.99,0.0,-0.35832,0.00012,29.34569]
[1778944408742,38.88,78043.61,0.0,-0.35812,0.00012,29.34066]
[1778944409408,38.88,78043.61,0.0,-0.35812,0.00012,29.34066]
[1778944409441,38.88,78043.61,0.0,-0.35812,0.00012,29.34066]
[1778944409785,38.88,78048.06,0.0,-0.35757,0.00012,29.32679]
[1778944410347,38.88,78048.06,0.0,-0.35757,0.00012,29.32679]
[1778944411130,38.88,78048.06,0.0,-0.35757,0.00012,29.32679]
[1778944411178,38.88,78048.06,0.0,-0.35757,0.00012,29.32679]
[1778944411214,38.88,78048.06,0.0,-0.35757,0.00012,29.32679]
[1778944411272,38.88,78048.06,0.0,-0.35757,0.00012,29.32679]
[1778944411531,38.88,78052.65,0.0,-0.357,0.00012,29.30935]
[1778944411834,38.88,78052.65,0.0,-0.357,0.00012,29.30935]
[1778944412359,38.88,78052.65,0.0,-0.357,0.00012,29.30935]
[1778944412800,38.88,78052.65,0.0,-0.357,0.00012,29.30935]
[1778944413366,38.88,78052.27,0.0,-0.35705,0.00012,29.31058]
[1778944413893,38.88,78052.27,0.0,-0.35705,0.00012,29.31058]
[1778944413993,38.88,78051.9,0.0,-0.3571,0.00012,29.31177]
[1778944420418,38.89,78050.66,0.0,-0.35726,0.00012,29.31585]
[1778944425450,38.89,78049.3,0.0,-0.35743,0.00012,29.32029]
[1778944431136,38.89,78048.43,0.0,-0.35754,0.00012,29.32314]
[1778944431165,38.89,78048.43,0.0,-0.35754,0.00012,29.32314]
[1778944431185,38.89,78048.43,0.0,-0.35754,0.00012,29.32314]
[1778944431223,38.89,78048.43,0.0,-0.35754,0.00012,29.32314]
[1778944431530,38.89,78048.22,0.0,-0.35757,0.00012,29.32386]
[1778944432435,38.89,78048.22,0.0,-0.35757,0.00012,29.32386]
[1778944432744,38.89,78048.82,0.0,-0.35749,0.00012,29.32202]
[1778944438541,38.89,78048.55,0.0,-0.35754,0.00012,29.32309]
[1778944443576,38.9,78052.3,0.0,-0.35709,0.00012,29.3117]
[1778944448611,38.9,78051.12,0.0,-0.35726,0.00012,29.31601]
[1778944456566,38.9,78050.04,0.0,-0.35738,0.00012,29.31928]
[1778944462708,38.91,78055.6,0.0,-0.35672,0.00012,29.30233]
[1778944468751,38.9,78055.0,0.0,-0.35678,0.00012,29.30377]
[1778944476806,38.9,78054.63,0.0,-0.35682,0.00012,29.30199]
[1778944481843,38.91,78058.55,0.0,-0.35635,0.00012,29.29003]
[1778944486877,38.9,78057.08,0.0,-0.35652,0.00012,29.29431]
[1778944491912,38.9,78057.03,0.0,-0.35652,0.00012,29.29424]
[1778944496948,38.9,78061.26,0.0,-0.35599,0.00012,29.28058]
[1778944501982,38.9,78061.16,0.0,-0.35599,0.00012,29.28062]
[1778944507017,38.89,78060.3,0.0,-0.35609,0.00012,29.283]
[1778944512058,38.9,78064.12,0.0,-0.35563,0.00012,29.27125]
[1778944518097,38.9,78065.74,0.0,-0.35545,0.00012,29.26656]
[1778944523132,38.9,78067.31,0.0,-0.35527,0.00012,29.26194]
[1778944529255,38.91,78069.19,0.0,-0.35505,0.00012,29.2561]
[1778944529374,38.91,78069.19,0.0,-0.35505,0.00012,29.2561]
[1778944529400,38.91,78069.19,0.0,-0.35505,0.00012,29.2561]
[1778944529407,38.91,78069.19,0.0,-0.35505,0.00012,29.2561]
[1778944529549,38.91,78069.19,0.0,-0.35505,0.00012,29.2561]
[1778944529582,38.91,78069.19,0.0,-0.35505,0.00012,29.2561]
[1778944529794,38.91,78069.19,0.0,-0.35505,0.00012,29.2561]
[1778944529802,38.91,78069.19,0.0,-0.35505,0.00012,29.2561]
[1778944529813,38.91,78069.55,0.0,-0.35502,0.00012,29.25528]
[1778944531680,38.91,78080.33,0.0,-0.3537,0.00012,29.21784]
[1778944537240,38.91,78081.17,0.0,-0.3536,0.00012,29.21528]
[1778944541953,38.91,78085.22,0.0,-0.35311,0.00012,29.20233]
[1778944541979,38.91,78085.22,0.0,-0.35311,0.00012,29.20233]
[1778944541988,38.91,78085.22,0.0,-0.35311,0.00012,29.20233]
[1778944542695,38.91,78085.22,0.0,-0.35311,0.00012,29.20233]
[1778944542723,38.91,78085.22,0.0,-0.35311,0.00012,29.20233]
[1778944543328,38.91,78084.64,0.0,-0.35318,0.00012,29.2042]
[1778944543525,38.91,78084.41,0.0,-0.35321,0.00012,29.20495]
[1778944550814,38.91,78087.54,0.0,-0.35283,0.00012,29.1949]
[1778944556381,38.91,78089.72,0.0,-0.35257,0.00012,29.18786]
[1778944562408,38.91,78095.64,0.0,-0.35185,0.00012,29.16866]
[1778944567443,38.91,78093.59,0.0,-0.3521,0.00012,29.17532]
[1778944572547,38.91,78095.09,0.0,-0.35191,0.00012,29.17043]
[1778944577705,38.91,78096.88,0.0,-0.3517,0.00012,29.16459]
[1778944583554,38.91,78095.21,0.0,-0.3519,0.00012,29.17002]
[1778944588588,38.91,78095.64,0.0,-0.35185,0.00012,29.16861]
[1778944591943,38.91,78095.67,0.0,-0.35184,0.00012,29.16851]
[1778944592342,38.91,78095.77,0.0,-0.35182,0.00012,29.16509]
[1778944592433,38.91,78095.77,0.0,-0.35182,0.00012,29.16509]
[1778944592486,38.91,78095.77,0.0,-0.35182,0.00012,29.16509]
[1778944592897,38.91,78095.77,0.0,-0.35182,0.00012,29.16509]
[1778944592899,38.91,78095.77,0.0,-0.35182,0.00012,29.16509]
[1778944592930,38.91,78090.09,0.0,-0.35251,0.00012,29.18353]
[1778944594982,38.91,78084.41,0.0,-0.3532,0.00012,29.20188]
[1778944594991,38.91,78084.41,0.0,-0.3532,0.00012,29.20188]
[1778944598659,38.91,78084.22,0.0,-0.35323,0.00012,29.20264]
[1778944603694,38.91,78078.8,0.0,-0.35388,0.00012,29.21984]
[1778944608730,38.92,78080.45,0.0,-0.35369,0.00012,29.21492]
[1778944613765,38.92,78083.37,0.0,-0.35335,0.00012,29.2059]
[1778944616951,38.92,78083.79,0.0,-0.3533,0.00012,29.20455]
[1778944616982,38.92,78085.25,0.0,-0.35313,0.00012,29.20007]
[1778944617650,38.92,78085.25,0.0,-0.35313,0.00012,29.20007]
[1778944617652,38.92,78085.25,0.0,-0.35313,0.00012,29.20007]
[1778944617792,38.92,78085.7,0.0,-0.35307,0.00012,29.19869]
[1778944620182,38.92,78085.71,0.0,-0.35308,0.00012,29.19881]
[1778944620813,38.92,78086.18,0.0,-0.35302,0.00012,29.1973]
[1778944625849,38.93,78078.53,0.0,-0.35397,0.00012,29.22241]
[1778944627304,38.93,78077.5,0.0,-0.3541,0.00012,29.2258]
[1778944627337,38.93,78077.5,0.0,-0.3541,0.00012,29.2258]
[1778944627946,38.93,78077.5,0.0,-0.3541,0.00012,29.2258]
[1778944627950,38.93,78077.5,0.0,-0.3541,0.00012,29.2258]
[1778944629450,38.93,78063.42,0.0,-0.3558,0.00012,29.27047]
[1778944629464,38.93,78063.42,0.0,-0.3558,0.00012,29.27047]
[1778944630987,38.93,78052.08,0.0,-0.35719,0.00012,29.30618]
[1778944632344,38.93,78052.08,0.0,-0.35719,0.00012,29.30619]
[1778944632383,38.93,78052.08,0.0,-0.35719,0.00012,29.30619]
[1778944634111,38.93,78050.26,0.0,-0.35741,0.00012,29.3119]
[1778944634912,38.93,78049.57,0.0,-0.3575,0.00012,29.31406]
[1778944637933,38.93,78036.87,0.0,-0.35905,0.00012,29.35373]
[1778944642969,38.94,78032.09,0.0,-0.35965,0.00012,29.36878]
[1778944648003,38.94,78028.8,0.0,-0.36006,0.00012,29.3792]
[1778944653038,38.94,78030.74,0.0,-0.35983,0.00012,29.37054]
[1778944655954,38.94,78040.46,0.0,-0.35864,0.00012,29.34053]
[1778944661897,38.94,78045.23,0.0,-0.35805,0.00012,29.32568]
[1778944663033,38.94,78046.49,0.0,-0.3579,0.00012,29.32175]
[1778944663086,38.94,78046.49,0.0,-0.3579,0.00012,29.32175]
[1778944663865,38.94,78046.49,0.0,-0.3579,0.00012,29.32175]
[1778944663888,38.94,78046.49,0.0,-0.3579,0.00012,29.32175]
[1778944664082,38.94,78045.16,0.0,-0.35806,0.00012,29.32589]
[1778944664991,38.94,78045.16,0.0,-0.35806,0.00012,29.32589]
[1778944670158,38.94,78051.97,0.0,-0.35723,0.00012,29.30474]
[1778944676455,38.95,78051.58,0.0,-0.35729,0.00012,29.30605]
[1778944679219,38.95,78043.29,0.0,-0.3583,0.00012,29.33201]
[1778944684748,38.95,78035.18,0.0,-0.35929,0.00012,29.35713]
[1778944686216,38.95,78035.18,0.0,-0.35929,0.00012,29.35713]
[1778944686440,38.95,78035.18,0.0,-0.35929,0.00012,29.35713]
[1778944686470,38.95,78035.18,0.0,-0.35929,0.00012,29.35713]
[1778944686564,38.95,78034.26,0.0,-0.35941,0.00012,29.35996]
[1778944687617,38.95,78034.26,0.0,-0.35941,0.00012,29.35996]
[1778944687679,38.95,78034.26,0.0,-0.35941,0.00012,29.35996]
[1778944687804,38.95,78034.26,0.0,-0.35941,0.00012,29.35996]
[1778944687929,38.95,78034.26,0.0,-0.35941,0.00012,29.35996]
[1778944687949,38.95,78034.26,0.0,-0.35941,0.00012,29.35996]
[1778944688001,38.95,78033.44,0.0,-0.35951,0.00012,29.36247]
[1778944689693,38.95,78033.44,0.0,-0.35951,0.00012,29.36247]
[1778944689918,38.95,78042.67,0.0,-0.35838,0.00012,29.33394]
[1778944691228,38.95,78042.67,0.0,-0.35838,0.00012,29.33394]
[1778944691243,38.95,78042.67,0.0,-0.35838,0.00012,29.33394]
[1778944691304,38.95,78042.08,0.0,-0.35845,0.00012,29.33578]
[1778944696682,38.95,78043.91,0.0,-0.35823,0.00012,29.33013]
[1778944701116,38.95,78047.12,0.0,-0.35784,0.00012,29.32017]
[1778944701146,38.95,78047.42,0.0,-0.3578,0.00012,29.31925]
[1778944701375,38.95,78046.85,0.0,-0.35787,0.00012,29.32104]
[1778944713461,38.95,78044.33,0.0,-0.35817,0.00012,29.32601]
[1778944716617,38.95,78039.83,0.0,-0.35873,0.00012,29.34001]
[1778944716644,38.95,78039.83,0.0,-0.35873,0.00012,29.34001]
[1778944718492,38.95,78039.24,0.0,-0.3588,0.00012,29.34188]
[1778944718593,38.95,78038.5,0.0,-0.35889,0.00012,29.34419]
[1778944723765,38.95,78038.95,0.0,-0.35884,0.00012,29.34289]
[1778944724666,38.95,78038.5,0.0,-0.35889,0.00012,29.34431]
[1778944724696,38.95,78038.5,0.0,-0.35889,0.00012,29.34431]
[1778944725284,38.95,78046.54,0.0,-0.35792,0.00012,29.31947]
[1778944725388,38.95,78046.54,0.0,-0.35792,0.00012,29.31947]
[1778944725397,38.95,78046.54,0.0,-0.35792,0.00012,29.31947]
[1778944725462,38.95,78046.54,0.0,-0.35792,0.00012,29.31947]
[1778944725530,38.95,78046.54,0.0,-0.35792,0.00012,29.31947]
[1778944726137,38.95,78055.62,0.0,-0.35681,0.00012,29.29109]
[1778944726446,38.95,78055.62,0.0,-0.35681,0.00012,29.29109]
[1778944726452,38.95,78055.62,0.0,-0.35681,0.00012,29.29109]
[1778944726456,38.95,78055.62,0.0,-0.35681,0.00012,29.29109]
[1778944726492,38.95,78055.62,0.0,-0.35681,0.00012,29.29109]
[1778944726781,38.95,78055.62,0.0,-0.35681,0.00012,29.29109]
[1778944726878,38.95,78055.62,0.0,-0.35681,0.00012,29.29109]
[1778944726926,38.95,78058.73,0.0,-0.35643,0.00012,29.28138]
[1778944732603,38.96,78057.31,0.0,-0.35662,0.00012,29.28623]
[1778944737637,38.96,78062.16,0.0,-0.35604,0.00012,29.27126]
[1778944742672,38.97,78061.49,0.0,-0.35613,0.00012,29.27367]
[1778944750728,38.97,78060.09,0.0,-0.35632,0.00012,29.27857]
[1778944755763,38.97,78058.53,0.0,-0.35652,0.00012,29.28378]
[1778944760830,38.97,78058.17,0.0,-0.35656,0.00012,29.28491]
[1778944765887,38.97,78060.2,0.0,-0.3563,0.00012,29.27825]
[1778944771877,38.98,78057.95,0.0,-0.35658,0.00012,29.28265]
[1778944778926,38.98,78057.63,0.0,-0.35663,0.00012,29.28407]
[1778944783961,38.98,78055.39,0.0,-0.35692,0.00012,29.29139]
[1778944791010,38.99,78054.89,0.0,-0.35699,0.00012,29.29342]
[1778944796054,38.99,78054.61,0.0,-0.35704,0.00012,29.29459]
[1778944803103,39.0,78057.59,0.0,-0.35669,0.00012,29.28566]
[1778944808138,39.0,78059.49,0.0,-0.35647,0.00012,29.27999]
[1778944813174,39.0,78062.29,0.0,-0.35614,0.00012,29.27147]
[1778944818208,39.01,78062.92,0.0,-0.35607,0.00012,29.26977]
[1778944823243,39.01,78064.69,0.0,-0.35585,0.00012,29.26411]
[1778944829286,39.01,78065.24,0.0,-0.3558,0.00012,29.26273]
[1778944834320,39.01,78066.35,0.0,-0.35566,0.00012,29.25644]
[1778944839355,39.01,78067.47,0.0,-0.35552,0.00012,29.25282]
[1778944844389,39.01,78067.81,0.0,-0.35548,0.00012,29.25155]
[1778944852446,39.01,78068.52,0.0,-0.3554,0.00012,29.24975]
[1778944857507,39.02,78068.69,0.0,-0.35539,0.00012,29.24949]
[1778944862516,39.02,78062.03,0.0,-0.3562,0.00012,29.27053]
[1778944867648,39.01,78053.98,0.0,-0.35717,0.00012,29.2954]
[1778944872882,39.01,78053.19,0.0,-0.35725,0.00012,29.29741]
[1778944875829,39.01,78052.68,0.0,-0.35731,0.00012,29.29892]
[1778944875870,39.01,78052.24,0.0,-0.35736,0.00012,29.30021]
[1778944881128,39.0,78052.24,0.0,-0.35736,0.00012,29.30003]
[1778944886163,39.0,78051.37,0.0,-0.35745,0.00012,29.30253]
[1778944890791,39.0,78058.85,0.0,-0.35654,0.00012,29.27903]
[1778944890820,39.0,78058.85,0.0,-0.35654,0.00012,29.27903]
[1778944891389,39.0,78060.39,0.0,-0.35634,0.00012,29.27108]
[1778944891392,39.0,78060.39,0.0,-0.35634,0.00012,29.27108]
[1778944891721,39.0,78060.39,0.0,-0.35634,0.00012,29.27105]
[1778944896756,39.0,78058.99,0.0,-0.3565,0.00012,29.2753]
[1778944901791,39.0,78057.49,0.0,-0.35668,0.00012,29.27986]
[1778944907835,38.99,78056.84,0.0,-0.35675,0.00012,29.28171]
[1778944911417,38.99,78054.4,0.0,-0.35705,0.00012,29.28926]
[1778944911791,38.99,78054.4,0.0,-0.35705,0.00012,29.28926]
[1778944911849,38.99,78054.4,0.0,-0.35705,0.00012,29.28926]
[1778944911883,38.99,78054.4,0.0,-0.35705,0.00012,29.28926]
[1778944911958,38.99,78054.4,0.0,-0.35705,0.00012,29.28926]
[1778944911969,38.99,78054.4,0.0,-0.35705,0.00012,29.28926]
[1778944912308,38.99,78050.44,0.0,-0.35753,0.00012,29.3016]
[1778944912758,38.99,78050.44,0.0,-0.35753,0.00012,29.3016]
[1778944912767,38.99,78050.44,0.0,-0.35753,0.00012,29.3016]
[1778944912785,38.99,78050.44,0.0,-0.35753,0.00012,29.3016]
[1778944912834,38.99,78050.44,0.0,-0.35753,0.00012,29.3016]
[1778944912873,38.99,78050.44,0.0,-0.35753,0.00012,29.3016]
[1778944913073,38.99,78050.44,0.0,-0.35753,0.00012,29.3016]
[1778944913081,38.99,78050.44,0.0,-0.35753,0.00012,29.3016]
[1778944913093,38.99,78050.44,0.0,-0.35753,0.00012,29.3016]
[1778944913117,38.99,78050.44,0.0,-0.35753,0.00012,29.3016]
[1778944913218,38.99,78042.51,0.0,-0.35849,0.00012,29.32613]
[1778944914015,38.99,78042.51,0.0,-0.35849,0.00012,29.32613]
[1778944919923,39.0,78037.17,0.0,-0.35917,0.00012,29.34323]
[1778944925966,39.0,78034.42,0.0,-0.35952,0.00012,29.35213]
[1778944931006,39.01,78033.21,0.0,-0.35968,0.00012,29.35619]
[1778944933324,39.01,78033.06,0.0,-0.3597,0.00012,29.35672]
[1778944934022,39.01,78032.69,0.0,-0.35975,0.00012,29.35798]
[1778944936442,39.01,78029.45,0.0,-0.36015,0.00012,29.36803]
[1778944937042,39.01,78031.44,0.0,-0.35991,0.00012,29.362]
[1778944939603,39.01,78039.22,0.0,-0.35896,0.00012,29.33803]
[1778944939689,39.01,78039.22,0.0,-0.35896,0.00012,29.33803]
[1778944940053,39.01,78039.22,0.0,-0.35896,0.00012,29.33803]
[1778944940134,39.01,78042.76,0.0,-0.35852,0.00012,29.32708]
[1778944940477,39.01,78042.76,0.0,-0.35852,0.00012,29.32708]
[1778944940499,39.01,78042.76,0.0,-0.35852,0.00012,29.32708]
[1778944941140,39.01,78042.76,0.0,-0.35852,0.00012,29.32708]
[1778944941179,39.01,78042.76,0.0,-0.35852,0.00012,29.32708]
[1778944941275,39.01,78042.76,0.0,-0.35852,0.00012,29.32708]
[1778944941299,39.01,78042.76,0.0,-0.35852,0.00012,29.32708]
[1778944941276,39.01,78049.21,0.0,-0.35774,0.00012,29.30706]
[1778944942789,39.01,78049.21,0.0,-0.35774,0.00012,29.30705]
[1778944942797,39.01,78049.21,0.0,-0.35774,0.00012,29.30705]
[1778944944702,39.01,78050.68,0.0,-0.35756,0.00012,29.3025]
[1778944944725,39.01,78050.68,0.0,-0.35756,0.00012,29.3025]
[1778944945099,39.01,78051.19,0.0,-0.3575,0.00012,29.30092]
[1778944950135,39.01,78049.59,0.0,-0.35769,0.00012,29.30598]
[1778944956652,39.01,78049.46,0.0,-0.3577,0.00012,29.3034]
[1778944958705,39.01,78049.46,0.0,-0.3577,0.00012,29.30341]
[1778944958740,39.01,78049.46,0.0,-0.3577,0.00012,29.30341]
[1778944959246,39.01,78049.46,0.0,-0.3577,0.00012,29.30341]
[1778944959300,39.01,78048.15,0.0,-0.35786,0.00012,29.30751]
[1778944965239,39.01,78046.94,0.0,-0.35801,0.00012,29.31131]
[1778944970273,39.02,78043.76,0.0,-0.3584,0.00012,29.3212]
[1778944976400,39.02,78042.33,0.0,-0.35857,0.00012,29.32563]
[1778944983365,39.02,78040.3,0.0,-0.35882,0.00012,29.33192]
[1778944983727,39.02,78040.3,0.0,-0.35882,0.00012,29.33192]
[1778944984374,39.02,78039.53,0.0,-0.35892,0.00012,29.33429]
[1778944986386,39.01,78029.55,0.0,-0.36013,0.00012,29.36492]
[1778944991422,39.01,78027.55,0.0,-0.36037,0.00012,29.3709]
[1778944992032,39.01,78027.55,0.0,-0.36037,0.00012,29.3709]
[1778944992054,39.01,78027.55,0.0,-0.36037,0.00012,29.3709]
[1778944992256,39.01,78027.55,0.0,-0.36037,0.00012,29.3709]
[1778944992260,39.01,78027.55,0.0,-0.36037,0.00012,29.3709]
[1778944992428,39.01,78027.42,0.0,-0.36039,0.00012,29.37127]
[1778944993214,39.01,78027.42,0.0,-0.36039,0.00012,29.37127]
[1778944993435,39.01,78027.49,0.0,-0.36038,0.00012,29.37103]
[1778944998470,39.01,78027.42,0.0,-0.36038,0.00012,29.3711]
[1778945003505,39.01,78028.35,0.0,-0.36026,0.00012,29.36813]
[1778945008540,39.01,78028.21,0.0,-0.36028,0.00012,29.36841]
[1778945011046,39.01,78028.36,0.0,-0.36026,0.00012,29.36792]
[1778945011147,39.01,78032.35,0.0,-0.35976,0.00012,29.3526]
[1778945013167,39.01,78043.85,0.0,-0.35835,0.00012,29.31711]
[1778945015207,39.01,78043.85,0.0,-0.35835,0.00012,29.31712]
[1778945015233,39.01,78043.85,0.0,-0.35835,0.00012,29.31712]
[1778945015333,39.01,78045.19,0.0,-0.35819,0.00012,29.31297]
[1778945015951,39.01,78045.19,0.0,-0.35819,0.00012,29.31297]
[1778945015983,39.01,78045.19,0.0,-0.35819,0.00012,29.31297]
[1778945017005,39.01,78046.16,0.0,-0.35807,0.00012,29.30997]
[1778945017017,39.01,78046.16,0.0,-0.35807,0.00012,29.30997]
[1778945017081,39.01,78048.05,0.0,-0.35784,0.00012,29.30411]
[1778945027152,39.01,78048.52,0.0,-0.35779,0.00012,29.30288]
[1778945032935,39.01,78047.46,0.0,-0.35792,0.00012,29.30625]
[1778945041771,39.02,78054.07,0.0,-0.35713,0.00012,29.28606]
[1778945042669,39.02,78054.07,0.0,-0.35713,0.00012,29.28606]
[1778945042701,39.02,78054.07,0.0,-0.35713,0.00012,29.28606]
[1778945042759,39.02,78054.07,0.0,-0.35713,0.00012,29.28606]
[1778945043281,39.02,78054.07,0.0,-0.35713,0.00012,29.28606]
[1778945043382,39.02,78057.67,0.0,-0.3567,0.00012,29.27483]
[1778945045799,39.02,78066.42,0.0,-0.35564,0.00012,29.24744]
[1778945046653,39.02,78066.42,0.0,-0.35564,0.00012,29.24744]
[1778945046679,39.02,78066.42,0.0,-0.35564,0.00012,29.24744]
[1778945047934,39.02,78068.45,0.0,-0.35539,0.00012,29.24107]
[1778945048031,39.02,78068.03,0.0,-0.35544,0.00012,29.24244]
[1778945055092,39.02,78067.71,0.0,-0.35549,0.00012,29.2437]
[1778945061911,39.03,78066.79,0.0,-0.35562,0.00012,29.24707]
[1778945067434,39.03,78066.57,0.0,-0.35566,0.00012,29.24809]
[1778945072988,39.03,78074.28,0.0,-0.35472,0.00012,29.22078]
[1778945079031,39.03,78075.85,0.0,-0.35453,0.00012,29.21596]
[1778945084057,39.04,78075.92,0.0,-0.35453,0.00012,29.21586]
[1778945088527,39.04,78076.16,0.0,-0.3545,0.00012,29.21522]
[1778945088600,39.04,78076.14,0.0,-0.3545,0.00012,29.21532]
[1778945088613,39.04,78076.14,0.0,-0.3545,0.00012,29.21532]
[1778945088947,39.04,78076.14,0.0,-0.3545,0.00012,29.21532]
[1778945088973,39.04,78076.14,0.0,-0.3545,0.00012,29.21532]
[1778945089110,39.04,78076.14,0.0,-0.3545,0.00012,29.21532]
[1778945089204,39.04,78079.77,0.0,-0.35407,0.00012,29.20378]
[1778945095144,39.04,78084.79,0.0,-0.35346,0.00012,29.18782]
[1778945100419,39.04,78087.98,0.0,-0.35307,0.00012,29.17758]
[1778945100531,39.04,78087.98,0.0,-0.35307,0.00012,29.17758]
[1778945100484,39.04,78087.98,0.0,-0.35307,0.00012,29.17758]
[1778945100612,39.04,78087.98,0.0,-0.35307,0.00012,29.17758]
[1778945100620,39.04,78087.98,0.0,-0.35307,0.00012,29.17758]
[1778945101232,39.04,78087.98,0.0,-0.35307,0.00012,29.17758]
[1778945101242,39.04,78087.98,0.0,-0.35307,0.00012,29.17758]
[1778945101259,39.04,78087.98,0.0,-0.35307,0.00012,29.17758]
[1778945101302,39.04,78087.98,0.0,-0.35307,0.00012,29.17758]
[1778945101463,39.04,78087.98,0.0,-0.35307,0.00012,29.17758]
[1778945101546,39.04,78092.78,0.0,-0.35249,0.00012,29.16211]
[1778945101905,39.04,78092.78,0.0,-0.35249,0.00012,29.16211]
[1778945101909,39.04,78092.78,0.0,-0.35249,0.00012,29.16211]
[1778945101920,39.04,78092.78,0.0,-0.35249,0.00012,29.16211]
[1778945102256,39.04,78092.78,0.0,-0.35249,0.00012,29.16211]
[1778945102272,39.04,78092.78,0.0,-0.35249,0.00012,29.16211]
[1778945102338,39.04,78092.78,0.0,-0.35249,0.00012,29.16211]
[1778945102361,39.04,78092.78,0.0,-0.35249,0.00012,29.16211]
[1778945102555,39.04,78092.78,0.0,-0.35249,0.00012,29.16211]
[1778945102467,39.04,78097.17,0.0,-0.35196,0.00012,29.14792]
[1778945102593,39.04,78097.17,0.0,-0.35196,0.00012,29.14792]
[1778945102914,39.04,78097.17,0.0,-0.35196,0.00012,29.14792]
[1778945102923,39.04,78097.17,0.0,-0.35196,0.00012,29.14792]
[1778945102996,39.04,78097.17,0.0,-0.35196,0.00012,29.14792]
[1778945103006,39.04,78097.17,0.0,-0.35196,0.00012,29.14792]
[1778945103500,39.04,78097.17,0.0,-0.35196,0.00012,29.14792]
[1778945103526,39.04,78097.54,0.0,-0.35191,0.00012,29.14668]
[1778945108622,39.04,78096.1,0.0,-0.35209,0.00012,29.15129]
[1778945114279,39.04,78095.54,0.0,-0.35215,0.00012,29.15303]
[1778945119328,39.04,78096.18,0.0,-0.35207,0.00012,29.15091]
[1778945119417,39.04,78098.86,0.0,-0.35175,0.00012,29.14221]
[1778945120532,39.04,78098.86,0.0,-0.35175,0.00012,29.14221]
[1778945120573,39.04,78098.86,0.0,-0.35175,0.00012,29.14221]
[1778945121188,39.04,78106.88,0.0,-0.35078,0.00012,29.11609]
[1778945121261,39.04,78106.88,0.0,-0.35078,0.00012,29.11609]
[1778945121404,39.04,78113.37,0.0,-0.34999,0.00012,29.09483]
[1778945121833,39.04,78113.37,0.0,-0.34999,0.00012,29.09483]
[1778945121839,39.04,78113.37,0.0,-0.34999,0.00012,29.09483]
[1778945121840,39.04,78113.37,0.0,-0.34999,0.00012,29.09483]
[1778945121862,39.04,78113.37,0.0,-0.34999,0.00012,29.09483]
[1778945121875,39.04,78113.37,0.0,-0.34999,0.00012,29.09483]
[1778945121897,39.04,78113.37,0.0,-0.34999,0.00012,29.09483]
[1778945122017,39.04,78113.37,0.0,-0.34999,0.00012,29.09483]
[1778945122335,39.04,78113.37,0.0,-0.34999,0.00012,29.09484]
[1778945127371,39.04,78115.35,0.0,-0.34976,0.00012,29.08848]
[1778945133412,39.04,78117.97,0.0,-0.34944,0.00012,29.07695]
[1778945137038,39.04,78118.91,0.0,-0.34933,0.00012,29.07398]
[1778945137079,39.04,78118.91,0.0,-0.34933,0.00012,29.07398]
[1778945138450,39.04,78119.01,0.0,-0.34932,0.00012,29.07369]
[1778945138452,39.04,78119.01,0.0,-0.34932,0.00012,29.07369]
[1778945138550,39.04,78117.96,0.0,-0.34945,0.00012,29.07724]
[1778945144489,39.04,78119.4,0.0,-0.34928,0.00012,29.07273]
[1778945149523,39.05,78126.08,0.0,-0.34848,0.00012,29.05086]
[1778945155565,39.05,78125.25,0.0,-0.34859,0.00012,29.05393]
[1778945161608,39.05,78127.59,0.0,-0.34832,0.00012,29.04642]
[1778945166643,39.05,78129.35,0.0,-0.34811,0.00012,29.04079]
[1778945172629,39.06,78130.63,0.0,-0.34796,0.00012,29.0367]
[1778945173511,39.06,78133.47,0.0,-0.34763,0.00012,29.02732]
[1778945178728,39.06,78139.76,0.0,-0.34688,0.00012,29.00661]
[1778945181097,39.06,78140.45,0.0,-0.3468,0.00012,29.00436]
[1778945181132,39.06,78140.45,0.0,-0.3468,0.00012,29.00436]
[1778945181138,39.06,78140.45,0.0,-0.3468,0.00012,29.00436]
[1778945181221,39.06,78140.45,0.0,-0.3468,0.00012,29.00436]
[1778945181255,39.06,78140.45,0.0,-0.3468,0.00012,29.00436]
[1778945181648,39.06,78140.78,0.0,-0.34676,0.00012,29.00331]
[1778945181653,39.06,78140.78,0.0,-0.34676,0.00012,29.00336]
[1778945183729,39.06,78140.78,0.0,-0.34676,0.00012,29.00342]
[1778945183794,39.06,78141.77,0.0,-0.34665,0.00012,29.00015]
[1778945188799,39.06,78142.68,0.0,-0.34654,0.00012,28.99732]
[1778945193950,39.07,78143.39,0.0,-0.34645,0.00012,28.99209]
[1778945199875,39.07,78144.33,0.0,-0.34635,0.00012,28.98932]
[1778945204910,39.07,78145.0,0.0,-0.34628,0.00012,28.98736]
[1778945209945,39.08,78149.09,0.0,-0.3458,0.00012,28.9739]
[1778945214980,39.08,78150.89,0.0,-0.3456,0.00012,28.96822]
[1778945220019,39.08,78149.6,0.0,-0.34577,0.00012,28.97298]
[1778945221100,39.08,78149.6,0.0,-0.34577,0.00012,28.97298]
[1778945221129,39.08,78149.6,0.0,-0.34577,0.00012,28.97298]
[1778945221144,39.08,78149.6,0.0,-0.34577,0.00012,28.97298]
[1778945221184,39.08,78149.6,0.0,-0.34577,0.00012,28.97298]
[1778945221216,39.08,78149.6,0.0,-0.34577,0.00012,28.97298]
[1778945222785,39.08,78147.9,0.0,-0.34597,0.00012,28.97878]
[1778945222884,39.09,78147.9,0.0,-0.34598,0.00012,28.97894]
[1778945228660,39.09,78147.9,0.0,-0.34599,0.00012,28.97924]
[1778945228695,39.09,78146.91,0.0,-0.34611,0.00012,28.98265]
[1778945229695,39.09,78146.91,0.0,-0.34611,0.00012,28.98272]
[1778945231286,39.09,78139.85,0.0,-0.34696,0.00012,29.00649]
[1778945231314,39.09,78139.85,0.0,-0.34696,0.00012,29.00649]
[1778945231448,39.09,78134.81,0.0,-0.34757,0.00012,29.02337]
[1778945233069,39.09,78134.3,0.0,-0.34763,0.00012,29.02516]
[1778945233581,39.09,78134.09,0.0,-0.34766,0.00012,29.02586]
[1778945235119,39.09,78134.92,0.0,-0.34756,0.00012,29.02317]
[1778945235125,39.09,78134.92,0.0,-0.34756,0.00012,29.02317]
[1778945240128,39.1,78136.13,0.0,-0.34742,0.00012,29.0193]
[1778945241125,39.1,78136.99,0.0,-0.34732,0.00012,29.01647]
[1778945241158,39.1,78136.99,0.0,-0.34732,0.00012,29.01647]
[1778945241284,39.1,78136.99,0.0,-0.34732,0.00012,29.01647]
[1778945241292,39.1,78136.99,0.0,-0.34732,0.00012,29.01647]
[1778945241670,39.1,78137.15,0.0,-0.3473,0.00012,29.01596]
[1778945246692,39.1,78138.09,0.0,-0.34719,0.00012,29.01294]
[1778945251694,39.1,78140.1,0.0,-0.34696,0.00012,29.00638]
[1778945256710,39.1,78142.92,0.0,-0.34661,0.00012,28.99398]
[1778945261715,39.1,78143.09,0.0,-0.34659,0.00012,28.99358]
[1778945266732,39.1,78143.57,0.0,-0.34654,0.00012,28.99217]
[1778945271143,39.1,78143.57,0.0,-0.34655,0.00012,28.99227]
[1778945271165,39.1,78143.57,0.0,-0.34655,0.00012,28.99227]
[1778945271376,39.1,78143.57,0.0,-0.34655,0.00012,28.9923]
[1778945272133,39.1,78143.57,0.0,-0.34655,0.00012,28.9923]
[1778945272383,39.11,78144.35,0.0,-0.34645,0.00012,28.98971]
[1778945277418,39.11,78145.09,0.0,-0.34637,0.00012,28.98739]
[1778945282458,39.11,78145.61,0.0,-0.34631,0.00012,28.98581]
[1778945289502,39.11,78145.49,0.0,-0.34634,0.00012,28.98644]
[1778945294538,39.11,78146.57,0.0,-0.34621,0.00012,28.98297]
[1778945299574,39.11,78146.8,0.0,-0.34619,0.00012,28.98235]
[1778945309121,39.12,78147.05,0.0,-0.34617,0.00012,28.98183]
[1778945316698,39.12,78147.43,0.0,-0.34612,0.00012,28.97769]
[1778945322741,39.12,78147.62,0.0,-0.3461,0.00012,28.97725]
[1778945329789,39.12,78147.58,0.0,-0.34611,0.00012,28.9776]
[1778945334826,39.12,78149.58,0.0,-0.34588,0.00012,28.97104]
[1778945339919,39.13,78144.91,0.0,-0.34644,0.00012,28.98683]
[1778945346910,39.13,78144.96,0.0,-0.34644,0.00012,28.98684]
[1778945352952,39.13,78145.03,0.0,-0.34644,0.00012,28.98674]
[1778945356226,39.13,78145.03,0.0,-0.34644,0.00012,28.98674]
[1778945356808,39.13,78145.15,0.0,-0.34643,0.00012,28.98641]
[1778945357561,39.13,78145.15,0.0,-0.34643,0.00012,28.98641]
[1778945357613,39.13,78145.15,0.0,-0.34643,0.00012,28.98641]
[1778945357623,39.13,78135.07,0.0,-0.34764,0.00012,29.0201]
[1778945358582,39.13,78135.07,0.0,-0.34764,0.00012,29.0201]
[1778945358798,39.13,78126.52,0.0,-0.34867,0.00012,29.04844]
[1778945360621,39.13,78123.23,0.0,-0.34906,0.00012,29.0593]
[1778945360632,39.13,78123.23,0.0,-0.34906,0.00012,29.0593]
[1778945362686,39.13,78121.51,0.0,-0.34927,0.00012,29.06489]
[1778945362690,39.13,78121.51,0.0,-0.34927,0.00012,29.06489]
[1778945362697,39.13,78121.51,0.0,-0.34927,0.00012,29.06489]
[1778945367711,39.13,78117.62,0.0,-0.34973,0.00012,29.07756]
[1778945372718,39.13,78117.57,0.0,-0.34972,0.00012,29.07453]
[1778945377081,39.13,78116.27,0.0,-0.34988,0.00012,29.07868]
[1778945377182,39.13,78114.94,0.0,-0.35004,0.00012,29.08304]
[1778945383161,39.12,78110.34,0.0,-0.35059,0.00012,29.09793]
[1778945385950,39.12,78105.78,0.0,-0.35113,0.00012,29.11272]
[1778945386183,39.12,78103.35,0.0,-0.35143,0.00012,29.12059]
[1778945389862,39.12,78094.57,0.0,-0.35249,0.00012,29.14896]
[1778945391326,39.12,78094.57,0.0,-0.35249,0.00012,29.14896]
[1778945391357,39.12,78094.57,0.0,-0.35249,0.00012,29.14896]
[1778945391520,39.12,78094.57,0.0,-0.35249,0.00012,29.14896]
[1778945391523,39.12,78094.57,0.0,-0.35249,0.00012,29.14896]
[1778945394476,39.12,78084.37,0.0,-0.35373,0.00012,29.18179]
[1778945394510,39.12,78084.37,0.0,-0.35373,0.00012,29.18179]
[1778945394522,39.12,78084.37,0.0,-0.35373,0.00012,29.18179]
[1778945396261,39.12,78082.77,0.0,-0.35392,0.00012,29.18693]
[1778945396286,39.12,78082.77,0.0,-0.35392,0.00012,29.18693]
[1778945397270,39.13,78080.54,0.0,-0.35419,0.00012,29.19408]
[1778945397688,39.13,78071.54,0.0,-0.35529,0.00012,29.22265]
[1778945401291,39.13,78080.13,0.0,-0.35425,0.00012,29.19557]
[1778945402435,39.13,78080.13,0.0,-0.35425,0.00012,29.19557]
[1778945402473,39.13,78080.13,0.0,-0.35425,0.00012,29.19557]
[1778945402676,39.13,78080.13,0.0,-0.35425,0.00012,29.19557]
[1778945402707,39.13,78080.13,0.0,-0.35425,0.00012,29.19557]
[1778945403307,39.13,78087.69,0.0,-0.35334,0.00012,29.1715]
[1778945403886,39.13,78087.69,0.0,-0.35334,0.00012,29.1715]
[1778945403896,39.13,78087.69,0.0,-0.35334,0.00012,29.1715]
[1778945404314,39.13,78090.53,0.0,-0.35299,0.00012,29.16239]
[1778945406657,39.13,78091.02,0.0,-0.35293,0.00012,29.16081]
[1778945406674,39.13,78091.02,0.0,-0.35293,0.00012,29.16081]
[1778945407990,39.13,78091.9,0.0,-0.35282,0.00012,29.15795]
[1778945408342,39.13,78091.88,0.0,-0.35283,0.00012,29.158]
[1778945412104,39.13,78094.02,0.0,-0.35257,0.00012,29.15108]
[1778945412575,39.13,78093.9,0.0,-0.35258,0.00012,29.15141]
[1778945418775,39.12,78094.41,0.0,-0.35251,0.00012,29.14962]
[1778945420705,39.12,78094.74,0.0,-0.35247,0.00012,29.14846]
[1778945420733,39.12,78094.74,0.0,-0.35247,0.00012,29.14846]
[1778945420742,39.12,78094.74,0.0,-0.35247,0.00012,29.14846]
[1778945421170,39.12,78094.74,0.0,-0.35247,0.00012,29.14846]
[1778945421200,39.12,78094.74,0.0,-0.35247,0.00012,29.14846]
[1778945421433,39.12,78094.74,0.0,-0.35247,0.00012,29.14843]
[1778945422373,39.12,78094.74,0.0,-0.35247,0.00012,29.14843]
[1778945422376,39.12,78094.74,0.0,-0.35247,0.00012,29.14843]
[1778945422474,39.12,78094.64,0.0,-0.35248,0.00012,29.14871]
[1778945429489,39.12,78094.31,0.0,-0.35251,0.00012,29.14954]
[1778945432148,39.12,78093.92,0.0,-0.35256,0.00012,29.15076]
[1778945432411,39.12,78093.92,0.0,-0.35256,0.00012,29.15076]
[1778945432574,39.12,78093.92,0.0,-0.35256,0.00012,29.15076]
[1778945432794,39.12,78101.57,0.0,-0.35162,0.00012,29.12289]
[1778945433328,39.12,78101.57,0.0,-0.35162,0.00012,29.12289]
[1778945433366,39.12,78101.57,0.0,-0.35162,0.00012,29.12289]
[1778945433515,39.12,78101.57,0.0,-0.35162,0.00012,29.12289]
[1778945433547,39.12,78101.57,0.0,-0.35162,0.00012,29.12289]
[1778945433606,39.12,78112.15,0.0,-0.35034,0.00012,29.08843]
[1778945434715,39.12,78112.15,0.0,-0.35034,0.00012,29.08843]
[1778945434816,39.12,78112.12,0.0,-0.35034,0.00012,29.08851]
[1778945440571,39.12,78118.65,0.0,-0.34956,0.00012,29.06717]
[1778945445607,39.12,78123.85,0.0,-0.34893,0.00012,29.05014]
[1778945450642,39.12,78126.86,0.0,-0.34857,0.00012,29.0403]
[1778945455677,39.12,78129.44,0.0,-0.34827,0.00012,29.03186]
[1778945461719,39.12,78132.04,0.0,-0.34796,0.00012,29.02337]
[1778945466754,39.12,78133.26,0.0,-0.34782,0.00012,29.01943]
[1778945472805,39.13,78134.88,0.0,-0.34763,0.00012,29.01418]
[1778945477841,39.13,78136.62,0.0,-0.34742,0.00012,29.0085]
[1778945483883,39.13,78137.68,0.0,-0.3473,0.00012,29.00513]
[1778945486904,39.13,78146.11,0.0,-0.34629,0.00012,28.97704]
[1778945491226,39.13,78146.82,0.0,-0.34621,0.00012,28.97484]
[1778945491292,39.13,78146.82,0.0,-0.34621,0.00012,28.97484]
[1778945491303,39.13,78146.82,0.0,-0.34621,0.00012,28.97484]
[1778945492464,39.13,78145.83,0.0,-0.34632,0.00012,28.97509]
[1778945492490,39.13,78145.83,0.0,-0.34632,0.00012,28.97509]
[1778945492753,39.13,78145.83,0.0,-0.34632,0.00012,28.97509]
[1778945492776,39.13,78145.83,0.0,-0.34632,0.00012,28.97509]
[1778945493451,39.13,78146.64,0.0,-0.34622,0.00012,28.97242]
[1778945493481,39.13,78146.64,0.0,-0.34622,0.00012,28.97242]
[1778945494407,39.13,78147.71,0.0,-0.34609,0.00012,28.96888]
[1778945494959,39.13,78149.89,0.0,-0.34584,0.00012,28.96161]
[1778945495762,39.13,78149.89,0.0,-0.34584,0.00012,28.96161]
[1778945495774,39.13,78149.89,0.0,-0.34584,0.00012,28.96161]
[1778945495823,39.13,78149.89,0.0,-0.34584,0.00012,28.96161]
[1778945495826,39.13,78149.89,0.0,-0.34584,0.00012,28.96161]
[1778945495844,39.13,78149.89,0.0,-0.34584,0.00012,28.96161]
[1778945495968,39.13,78149.42,0.0,-0.34589,0.00012,28.96325]
[1778945497082,39.13,78155.45,0.0,-0.34517,0.00012,28.94298]
[1778945497100,39.13,78155.45,0.0,-0.34517,0.00012,28.94298]
[1778945498518,39.13,78162.16,0.0,-0.34437,0.00012,28.92023]
[1778945498690,39.13,78162.16,0.0,-0.34437,0.00012,28.92023]
[1778945498722,39.13,78162.16,0.0,-0.34437,0.00012,28.92023]
[1778945498732,39.13,78162.16,0.0,-0.34437,0.00012,28.92023]
[1778945504023,39.14,78159.25,0.0,-0.34474,0.00012,28.9308]
[1778945509906,39.14,78153.62,0.0,-0.34542,0.00012,28.95018]
[1778945514990,39.15,78152.28,0.0,-0.34559,0.00012,28.95498]
[1778945517021,39.15,78151.42,0.0,-0.3457,0.00012,28.95809]
[1778945517115,39.15,78150.73,0.0,-0.34579,0.00012,28.96048]
[1778945519108,39.15,78150.44,0.0,-0.34583,0.00012,28.96153]
[1778945519196,39.15,78151.14,0.0,-0.34574,0.00012,28.95924]
[1778945525170,39.15,78152.45,0.0,-0.3456,0.00012,28.95518]
[1778945528078,39.15,78151.61,0.0,-0.3457,0.00012,28.95793]
[1778945528102,39.15,78151.61,0.0,-0.3457,0.00012,28.95793]
[1778945529081,39.15,78155.25,0.0,-0.34526,0.00012,28.94562]
[1778945529120,39.15,78155.25,0.0,-0.34526,0.00012,28.94562]
[1778945529491,39.15,78155.25,0.0,-0.34526,0.00012,28.9456]
[1778945532803,39.15,78157.94,0.0,-0.34494,0.00012,28.93646]
[1778945532862,39.15,78157.94,0.0,-0.34494,0.00012,28.93646]
[1778945533053,39.15,78159.55,0.0,-0.34474,0.00012,28.931]
[1778945533099,39.15,78159.55,0.0,-0.34474,0.00012,28.931]
[1778945533193,39.15,78159.55,0.0,-0.34474,0.00012,28.931]
[1778945533244,39.15,78167.47,0.0,-0.34379,0.00012,28.90407]
[1778945535241,39.15,78174.27,0.0,-0.34298,0.00012,28.88087]
[1778945540276,39.15,78172.31,0.0,-0.34322,0.00012,28.88775]
[1778945543685,39.16,78171.05,0.0,-0.34337,0.00012,28.89213]
[1778945543749,39.16,78170.66,0.0,-0.34342,0.00012,28.8935]
[1778945547325,39.16,78161.91,0.0,-0.34447,0.00012,28.92339]
[1778945552825,39.16,78161.81,0.0,-0.34447,0.00012,28.92067]
[1778945558402,39.16,78161.64,0.0,-0.3445,0.00012,28.92133]
[1778945563437,39.16,78160.88,0.0,-0.34459,0.00012,28.92399]
[1778945568630,39.16,78158.91,0.0,-0.34483,0.00012,28.93074]
[1778945568802,39.16,78158.91,0.0,-0.34483,0.00012,28.93074]
[1778945568907,39.16,78158.91,0.0,-0.34483,0.00012,28.93074]
[1778945569141,39.16,78156.23,0.0,-0.34515,0.00012,28.93983]
[1778945569177,39.16,78156.23,0.0,-0.34515,0.00012,28.93983]
[1778945569910,39.16,78156.23,0.0,-0.34515,0.00012,28.93983]
[1778945569945,39.16,78156.23,0.0,-0.34515,0.00012,28.93983]
[1778945570011,39.16,78146.96,0.0,-0.34627,0.00012,28.97119]
[1778945570138,39.16,78146.96,0.0,-0.34627,0.00012,28.97119]
[1778945570158,39.16,78146.96,0.0,-0.34627,0.00012,28.97119]
[1778945570586,39.16,78146.96,0.0,-0.34627,0.00012,28.97119]
[1778945570939,39.16,78146.96,0.0,-0.34627,0.00012,28.97119]
[1778945570949,39.16,78146.96,0.0,-0.34627,0.00012,28.97119]
[1778945570997,39.16,78146.96,0.0,-0.34627,0.00012,28.97119]
[1778945570969,39.16,78137.06,0.0,-0.34745,0.00012,29.00427]
[1778945572643,39.16,78137.06,0.0,-0.34746,0.00012,29.00438]
[1778945572966,39.16,78136.54,0.0,-0.34753,0.00012,29.00631]
[1778945577210,39.16,78136.54,0.0,-0.34753,0.00012,29.00631]
[1778945577233,39.17,78136.54,0.0,-0.34754,0.00012,29.00671]
[1778945583036,39.17,78136.6,0.0,-0.34755,0.00012,29.007]
[1778945588585,39.18,78136.6,0.0,-0.34756,0.00012,29.00726]
[1778945588681,39.18,78139.61,0.0,-0.3472,0.00012,28.99731]
[1778945591637,39.18,78153.18,0.0,-0.34557,0.00012,28.95184]
[1778945593372,39.18,78153.73,0.0,-0.3455,0.00012,28.94997]
[1778945593467,39.18,78153.73,0.0,-0.3455,0.00012,28.94997]
[1778945593498,39.18,78153.73,0.0,-0.3455,0.00012,28.94997]
[1778945594649,39.18,78156.46,0.0,-0.34518,0.00012,28.94076]
[1778945594661,39.18,78156.46,0.0,-0.34518,0.00012,28.94076]
[1778945594980,39.18,78161.95,0.0,-0.34452,0.00012,28.92217]
[1778945595276,39.18,78161.95,0.0,-0.34452,0.00012,28.92217]
[1778945595288,39.18,78161.95,0.0,-0.34452,0.00012,28.92217]
[1778945595346,39.18,78161.95,0.0,-0.34452,0.00012,28.92217]
[1778945595665,39.18,78161.95,0.0,-0.34452,0.00012,28.92216]
[1778945596349,39.18,78161.95,0.0,-0.34452,0.00012,28.92216]
[1778945596392,39.18,78161.95,0.0,-0.34452,0.00012,28.92216]
[1778945596557,39.18,78161.95,0.0,-0.34452,0.00012,28.92216]
[1778945596633,39.18,78161.95,0.0,-0.34452,0.00012,28.92216]
[1778945605744,39.18,78167.33,0.0,-0.34388,0.00012,28.90413]
[1778945610778,39.18,78166.86,0.0,-0.34394,0.00012,28.90588]
[1778945615815,39.18,78165.19,0.0,-0.34414,0.00012,28.90859]
[1778945620849,39.18,78164.08,0.0,-0.34427,0.00012,28.9125]
[1778945625991,39.18,78165.53,0.0,-0.3441,0.00012,28.90768]
[1778945631926,39.18,78163.37,0.0,-0.34437,0.00012,28.91524]
[1778945632287,39.18,78163.37,0.0,-0.34437,0.00012,28.91524]
[1778945632933,39.19,78163.32,0.0,-0.34438,0.00012,28.91543]
[1778945634677,39.19,78162.78,0.0,-0.34444,0.00012,28.91729]
[1778945634949,39.19,78162.62,0.0,-0.34446,0.00012,28.91786]
[1778945636962,39.19,78152.68,0.0,-0.34565,0.00012,28.95148]
[1778945640365,39.19,78152.06,0.0,-0.34573,0.00012,28.95356]
[1778945640456,39.19,78152.06,0.0,-0.34573,0.00012,28.95356]
[1778945640524,39.19,78152.06,0.0,-0.34573,0.00012,28.95356]
[1778945640529,39.19,78152.06,0.0,-0.34573,0.00012,28.95356]
[1778945640776,39.19,78152.06,0.0,-0.34573,0.00012,28.95356]
[1778945640857,39.19,78152.06,0.0,-0.34573,0.00012,28.95356]
[1778945640862,39.19,78152.06,0.0,-0.34573,0.00012,28.95356]
[1778945640990,39.19,78152.62,0.0,-0.34566,0.00012,28.95167]
[1778945641499,39.19,78152.62,0.0,-0.34566,0.00012,28.95167]
[1778945641500,39.19,78152.62,0.0,-0.34566,0.00012,28.95167]
[1778945641557,39.19,78152.62,0.0,-0.34566,0.00012,28.95167]
[1778945641769,39.19,78152.62,0.0,-0.34566,0.00012,28.95167]
[1778945641853,39.19,78152.62,0.0,-0.34566,0.00012,28.95167]
[1778945641913,39.19,78152.62,0.0,-0.34566,0.00012,28.95167]
[1778945641972,39.19,78152.62,0.0,-0.34566,0.00012,28.95167]
[1778945642044,39.19,78141.88,0.0,-0.34695,0.00012,28.98767]
[1778945642339,39.19,78141.88,0.0,-0.34695,0.00012,28.98767]
[1778945642340,39.19,78141.88,0.0,-0.34695,0.00012,28.98767]
[1778945642345,39.19,78141.88,0.0,-0.34695,0.00012,28.98767]
[1778945642387,39.19,78141.88,0.0,-0.34695,0.00012,28.98767]
[1778945642590,39.19,78141.88,0.0,-0.34695,0.00012,28.98767]
[1778945643004,39.19,78141.88,0.0,-0.34695,0.00012,28.98767]
[1778945644635,39.19,78140.51,0.0,-0.34711,0.00012,28.99223]
[1778945644715,39.19,78140.51,0.0,-0.34711,0.00012,28.99221]
[1778945650059,39.18,78139.96,0.0,-0.34717,0.00012,28.99395]
[1778945651138,39.18,78138.93,0.0,-0.3473,0.00012,28.99736]
[1778945651174,39.18,78138.93,0.0,-0.3473,0.00012,28.99736]
[1778945652857,39.18,78138.93,0.0,-0.3473,0.00012,28.99735]
[1778945652859,39.18,78138.93,0.0,-0.3473,0.00012,28.99735]
[1778945652951,39.18,78138.8,0.0,-0.34731,0.00012,28.99778]
[1778945658111,39.18,78137.21,0.0,-0.3475,0.00012,29.003]
[1778945663146,39.18,78135.81,0.0,-0.34767,0.00012,29.00756]
[1778945670195,39.18,78136.33,0.0,-0.3476,0.00012,29.00575]
[1778945671277,39.18,78136.33,0.0,-0.3476,0.00012,29.00575]
[1778945671313,39.18,78136.33,0.0,-0.3476,0.00012,29.00575]
[1778945671389,39.18,78136.33,0.0,-0.3476,0.00012,29.00575]
[1778945671414,39.18,78135.34,0.0,-0.34771,0.00012,29.00591]
[1778945676956,39.18,78134.99,0.0,-0.34775,0.00012,29.00705]
[1778945683738,39.18,78133.31,0.0,-0.34795,0.00012,29.01252]
[1778945690174,39.18,78132.88,0.0,-0.348,0.00012,29.01389]
[1778945695210,39.18,78132.63,0.0,-0.34802,0.00012,29.01467]
[1778945700405,39.18,78131.76,0.0,-0.34813,0.00012,29.01747]
[1778945706447,39.18,78131.97,0.0,-0.3481,0.00012,29.01668]
[1778945711254,39.18,78131.56,0.0,-0.34815,0.00012,29.018]
[1778945711345,39.18,78131.56,0.0,-0.34815,0.00012,29.018]
[1778945711354,39.18,78131.56,0.0,-0.34815,0.00012,29.018]
[1778945712536,39.18,78131.59,0.0,-0.34814,0.00012,29.01785]
[1778945712543,39.18,78131.59,0.0,-0.34814,0.00012,29.01785]
[1778945712637,39.18,78131.12,0.0,-0.3482,0.00012,29.01938]
[1778945719538,39.18,78130.19,0.0,-0.3483,0.00012,29.02232]
[1778945725580,39.17,78129.85,0.0,-0.34834,0.00012,29.02332]
[1778945730735,39.17,78129.61,0.0,-0.34837,0.00012,29.02407]
[1778945736663,39.17,78129.41,0.0,-0.34837,0.00012,29.0214]
[1778945744162,39.17,78129.55,0.0,-0.34835,0.00012,29.02074]
[1778945750757,39.17,78129.98,0.0,-0.34829,0.00012,29.01916]
[1778945760827,39.17,78129.64,0.0,-0.34833,0.00012,29.02003]
[1778945770897,39.16,78128.71,0.0,-0.34843,0.00012,29.02283]
[1778945778953,39.16,78128.69,0.0,-0.34842,0.00012,29.02267]
[1778945783240,39.16,78129.39,0.0,-0.34834,0.00012,29.02026]
[1778945783333,39.16,78132.99,0.0,-0.3479,0.00012,29.00829]
[1778945783690,39.16,78132.99,0.0,-0.3479,0.00012,29.00829]
[1778945783719,39.16,78132.99,0.0,-0.3479,0.00012,29.00829]
[1778945784557,39.16,78136.95,0.0,-0.34742,0.00012,28.99509]
[1778945784996,39.16,78137.73,0.0,-0.34733,0.00012,28.99247]
[1778945790034,39.16,78146.69,0.0,-0.34625,0.00012,28.96244]
[1778945796074,39.16,78150.85,0.0,-0.34574,0.00012,28.94535]
[1778945801109,39.16,78154.76,0.0,-0.34527,0.00012,28.93219]
[1778945806144,39.16,78157.77,0.0,-0.34491,0.00012,28.92205]
[1778945809173,39.16,78149.36,0.0,-0.34592,0.00012,28.95043]
[1778945814208,39.16,78149.79,0.0,-0.34587,0.00012,28.9489]
[1778945820250,39.16,78151.17,0.0,-0.3457,0.00012,28.94415]
[1778945829313,39.16,78153.58,0.0,-0.3454,0.00012,28.9359]
[1778945834793,39.15,78154.63,0.0,-0.34528,0.00012,28.93228]
[1778945840430,39.15,78155.28,0.0,-0.3452,0.00012,28.93004]
[1778945848465,39.15,78155.69,0.0,-0.34515,0.00012,28.92864]
[1778945854976,39.15,78155.86,0.0,-0.34511,0.00012,28.92494]
[1778945860548,39.15,78157.27,0.0,-0.34495,0.00012,28.92018]
[1778945865584,39.15,78157.51,0.0,-0.34492,0.00012,28.91939]
[1778945870795,39.15,78156.99,0.0,-0.34498,0.00012,28.92116]
[1778945871553,39.15,78161.45,0.0,-0.34445,0.00012,28.90606]
[1778945871593,39.15,78161.45,0.0,-0.34445,0.00012,28.90606]
[1778945871750,39.15,78161.45,0.0,-0.34445,0.00012,28.90606]
[1778945871801,39.15,78161.45,0.0,-0.34445,0.00012,28.90606]
[1778945877668,39.16,78166.16,0.0,-0.34389,0.00012,28.89018]
[1778945879176,39.16,78166.16,0.0,-0.34389,0.00012,28.89018]
[1778945879229,39.16,78166.16,0.0,-0.34389,0.00012,28.89018]
[1778945879246,39.16,78166.16,0.0,-0.34389,0.00012,28.89018]
[1778945879277,39.16,78166.19,0.0,-0.34388,0.00012,28.89012]
[1778945885194,39.16,78170.41,0.0,-0.34338,0.00012,28.87583]
[1778945890387,39.16,78173.83,0.0,-0.34298,0.00012,28.86427]
[1778945895796,39.16,78174.08,0.0,-0.34296,0.00012,28.86366]
[1778945901352,39.16,78176.97,0.0,-0.34261,0.00012,28.85379]
[1778945901364,39.16,78176.97,0.0,-0.34261,0.00012,28.85379]
[1778945901863,39.16,78176.79,0.0,-0.34264,0.00012,28.8546]
[1778945901865,39.16,78176.79,0.0,-0.34264,0.00012,28.8546]
[1778945901904,39.16,78173.93,0.0,-0.34298,0.00012,28.86445]
[1778945907878,39.17,78173.44,0.0,-0.34305,0.00012,28.8664]
[1778945912914,39.17,78172.43,0.0,-0.34316,0.00012,28.86691]
[1778945917948,39.17,78170.34,0.0,-0.34342,0.00012,28.87427]
[1778945922983,39.17,78169.8,0.0,-0.34349,0.00012,28.87632]
[1778945928023,39.17,78170.01,0.0,-0.34347,0.00012,28.87582]
[1778945933059,39.18,78170.49,0.0,-0.34342,0.00012,28.87441]
[1778945939104,39.18,78169.04,0.0,-0.3436,0.00012,28.87961]
[1778945945144,39.18,78169.04,0.0,-0.34361,0.00012,28.87985]
[1778945951186,39.18,78169.82,0.0,-0.34353,0.00012,28.87744]
[1778945956221,39.18,78168.81,0.0,-0.34365,0.00012,28.88109]
[1778945962263,39.19,78169.09,0.0,-0.34363,0.00012,28.88037]
[1778945967298,39.19,78170.05,0.0,-0.34352,0.00012,28.87729]
[1778945974347,39.19,78170.7,0.0,-0.34344,0.00012,28.87221]
[1778945979908,39.19,78171.32,0.0,-0.34337,0.00012,28.87026]
[1778945985427,39.19,78167.64,0.0,-0.34381,0.00012,28.88299]
[1778945990462,39.19,78164.97,0.0,-0.34414,0.00012,28.89213]
[1778945991590,39.19,78164.96,0.0,-0.34414,0.00012,28.89217]
[1778945991668,39.19,78164.96,0.0,-0.34414,0.00012,28.89217]
[1778945992477,39.19,78165.53,0.0,-0.34407,0.00012,28.89024]
[1778945997511,39.2,78172.01,0.0,-0.3433,0.00012,28.86827]
[1778946000769,39.2,78170.92,0.0,-0.34343,0.00012,28.87204]
[1778946000785,39.2,78170.92,0.0,-0.34343,0.00012,28.87204]
[1778946001190,39.2,78170.92,0.0,-0.34343,0.00012,28.87204]
[1778946001224,39.2,78170.92,0.0,-0.34343,0.00012,28.87204]
[1778946008618,39.2,78167.72,0.0,-0.34381,0.00012,28.88302]
[1778946008642,39.2,78167.72,0.0,-0.34381,0.00012,28.88302]
[1778946008699,39.2,78167.72,0.0,-0.34381,0.00012,28.88302]
[1778946008810,39.2,78170.07,0.0,-0.34353,0.00012,28.87504]
[1778946015912,39.2,78168.84,0.0,-0.34368,0.00012,28.87921]
[1778946021208,39.2,78171.25,0.0,-0.34339,0.00012,28.87101]
[1778946021220,39.2,78171.25,0.0,-0.34339,0.00012,28.87101]
[1778946021250,39.2,78171.25,0.0,-0.34339,0.00012,28.87101]
[1778946021270,39.2,78171.25,0.0,-0.34339,0.00012,28.87101]
[1778946021272,39.2,78171.25,0.0,-0.34339,0.00012,28.87101]
[1778946021278,39.2,78171.25,0.0,-0.34339,0.00012,28.87101]
[1778946021308,39.2,78173.45,0.0,-0.34313,0.00012,28.8635]
[1778946023339,39.2,78173.83,0.0,-0.34309,0.00012,28.86221]
[1778946023501,39.2,78172.39,0.0,-0.34326,0.00012,28.86715]
[1778946025385,39.2,78172.91,0.0,-0.3432,0.00012,28.86538]
[1778946025390,39.2,78172.91,0.0,-0.3432,0.00012,28.86538]
[1778946025417,39.2,78172.91,0.0,-0.3432,0.00012,28.86538]
[1778946025399,39.2,78172.96,0.0,-0.34319,0.00012,28.86521]
[1778946031127,39.19,78173.94,0.0,-0.34306,0.00012,28.8613]
[1778946036200,39.19,78171.05,0.0,-0.34337,0.00012,28.86735]
[1778946041820,39.18,78164.39,0.0,-0.34415,0.00012,28.88958]
[1778946047862,39.18,78159.44,0.0,-0.34474,0.00012,28.90636]
[1778946056410,39.18,78155.65,0.0,-0.34519,0.00012,28.91913]
[1778946066481,39.18,78149.9,0.0,-0.34588,0.00012,28.93851]
[1778946072032,39.18,78148.49,0.0,-0.34605,0.00012,28.94326]
[1778946077067,39.18,78148.42,0.0,-0.34606,0.00012,28.94351]
[1778946082102,39.18,78150.82,0.0,-0.34577,0.00012,28.93547]
[1778946091166,39.18,78151.62,0.0,-0.34567,0.00012,28.92972]
[1778946096295,39.18,78152.0,0.0,-0.34562,0.00012,28.92846]
[1778946098190,39.18,78152.5,0.0,-0.34556,0.00012,28.92678]
[1778946098284,39.18,78152.5,0.0,-0.34556,0.00012,28.92678]
[1778946098503,39.18,78152.5,0.0,-0.34556,0.00012,28.92678]
[1778946098506,39.18,78152.78,0.0,-0.34553,0.00012,28.92584]
[1778946099550,39.18,78152.78,0.0,-0.34553,0.00012,28.92584]
[1778946099587,39.18,78152.78,0.0,-0.34553,0.00012,28.92584]
[1778946099593,39.18,78142.26,0.0,-0.34679,0.00012,28.96114]
[1778946099657,39.18,78142.26,0.0,-0.34679,0.00012,28.96114]
[1778946099823,39.18,78142.26,0.0,-0.34679,0.00012,28.96114]
[1778946099868,39.18,78142.26,0.0,-0.34679,0.00012,28.96114]
[1778946100559,39.18,78133.06,0.0,-0.3479,0.00012,28.99181]
[1778946101542,39.18,78133.06,0.0,-0.3479,0.00012,28.99181]
[1778946101545,39.18,78133.06,0.0,-0.3479,0.00012,28.99181]
[1778946101556,39.18,78133.06,0.0,-0.3479,0.00012,28.99181]
[1778946101587,39.18,78133.7,0.0,-0.34782,0.00012,28.9897]
[1778946101619,39.18,78133.7,0.0,-0.34782,0.00012,28.9897]
[1778946102252,39.18,78133.92,0.0,-0.3478,0.00012,28.98897]
[1778946107287,39.19,78133.33,0.0,-0.34788,0.00012,28.99136]
[1778946111247,39.19,78131.58,0.0,-0.3481,0.00012,28.9974]
[1778946111314,39.19,78131.58,0.0,-0.3481,0.00012,28.9974]
[1778946111809,39.19,78130.79,0.0,-0.3482,0.00012,29.00008]
[1778946111814,39.19,78130.79,0.0,-0.3482,0.00012,29.00008]
[1778946111818,39.19,78130.79,0.0,-0.3482,0.00012,29.00008]
[1778946112323,39.19,78130.79,0.0,-0.3482,0.00012,29.00015]
[1778946113886,39.19,78130.51,0.0,-0.34823,0.00012,29.00114]
[1778946114337,39.19,78131.11,0.0,-0.34816,0.00012,28.99919]
[1778946119373,39.19,78134.5,0.0,-0.34776,0.00012,28.98816]
[1778946125414,39.2,78140.22,0.0,-0.34708,0.00012,28.96944]
[1778946131457,39.2,78140.56,0.0,-0.34705,0.00012,28.96857]
[1778946132058,39.2,78140.56,0.0,-0.34705,0.00012,28.96857]
[1778946132091,39.2,78140.56,0.0,-0.34705,0.00012,28.96857]
[1778946132422,39.2,78140.56,0.0,-0.34705,0.00012,28.96857]
[1778946132489,39.2,78141.38,0.0,-0.34696,0.00012,28.96588]
[1778946142533,39.2,78141.92,0.0,-0.3469,0.00012,28.96443]
[1778946147570,39.2,78145.18,0.0,-0.34651,0.00012,28.95367]
[1778946155625,39.21,78145.78,0.0,-0.34644,0.00012,28.94869]
[1778946160660,39.21,78146.23,0.0,-0.34638,0.00012,28.94728]
[1778946164776,39.21,78146.66,0.0,-0.34634,0.00012,28.94591]
[1778946164808,39.21,78146.66,0.0,-0.34634,0.00012,28.94591]
[1778946165358,39.21,78146.66,0.0,-0.34634,0.00012,28.94591]
[1778946165366,39.21,78146.66,0.0,-0.34634,0.00012,28.94591]
[1778946165421,39.21,78149.82,0.0,-0.34596,0.00012,28.93534]
[1778946171239,39.21,78149.89,0.0,-0.34595,0.00012,28.93524]
[1778946173428,39.21,78149.04,0.0,-0.34606,0.00012,28.9382]
[1778946173460,39.21,78149.04,0.0,-0.34606,0.00012,28.9382]
[1778946173529,39.21,78152.36,0.0,-0.34566,0.00012,28.92708]
[1778946178786,39.21,78151.85,0.0,-0.34573,0.00012,28.92907]
[1778946185835,39.22,78151.51,0.0,-0.34578,0.00012,28.93052]
[1778946190870,39.22,78149.14,0.0,-0.34607,0.00012,28.93868]
[1778946195905,39.22,78149.18,0.0,-0.34606,0.00012,28.93827]
[1778946203210,39.21,78149.97,0.0,-0.34596,0.00012,28.9354]
[1778946208687,39.21,78154.51,0.0,-0.3454,0.00012,28.91982]
[1778946208742,39.21,78154.51,0.0,-0.3454,0.00012,28.91978]
[1778946210611,39.21,78154.34,0.0,-0.34542,0.00012,28.92031]
[1778946211529,39.21,78154.61,0.0,-0.34537,0.00012,28.9162]
[1778946217536,39.21,78156.9,0.0,-0.34509,0.00012,28.90823]
[1778946219124,39.21,78156.88,0.0,-0.34509,0.00012,28.90826]
[1778946219158,39.21,78156.88,0.0,-0.34509,0.00012,28.90826]
[1778946220893,39.21,78158.17,0.0,-0.34494,0.00012,28.90383]
[1778946221086,39.21,78161.01,0.0,-0.34459,0.00012,28.8942]
[1778946227606,39.2,78167.7,0.0,-0.34379,0.00012,28.87137]
[1778946232691,39.2,78169.85,0.0,-0.34353,0.00012,28.86401]
[1778946238207,39.2,78173.35,0.0,-0.34311,0.00012,28.85207]
[1778946244251,39.2,78176.62,0.0,-0.34273,0.00012,28.84094]
[1778946249285,39.21,78173.12,0.0,-0.34315,0.00012,28.85298]
[1778946254324,39.21,78172.63,0.0,-0.3432,0.00012,28.85467]
[1778946259356,39.21,78173.07,0.0,-0.34315,0.00012,28.85319]
[1778946265402,39.21,78172.46,0.0,-0.34323,0.00012,28.85532]
[1778946270439,39.21,78171.78,0.0,-0.34331,0.00012,28.85768]
[1778946275472,39.21,78170.4,0.0,-0.34346,0.00012,28.8593]
[1778946280507,39.21,78169.5,0.0,-0.34357,0.00012,28.86241]
[1778946285542,39.21,78168.95,0.0,-0.34364,0.00012,28.86434]
[1778946290577,39.21,78168.73,0.0,-0.34367,0.00012,28.86514]
[1778946296619,39.21,78168.87,0.0,-0.34365,0.00012,28.86473]
[1778946301192,39.21,78171.2,0.0,-0.34338,0.00012,28.85683]
[1778946301207,39.21,78171.2,0.0,-0.34338,0.00012,28.85683]
[1778946303250,39.21,78171.1,0.0,-0.34339,0.00012,28.85723]
[1778946303792,39.21,78170.33,0.0,-0.34348,0.00012,28.85988]
[1778946308817,39.21,78168.27,0.0,-0.34373,0.00012,28.86695]
[1778946311460,39.21,78168.27,0.0,-0.34373,0.00012,28.86697]
[1778946311466,39.21,78168.27,0.0,-0.34373,0.00012,28.86697]
[1778946311495,39.21,78168.27,0.0,-0.34373,0.00012,28.86697]
[1778946311537,39.21,78168.27,0.0,-0.34373,0.00012,28.86698]
[1778946318237,39.21,78169.42,0.0,-0.3436,0.00012,28.86311]
[1778946324817,39.21,78169.39,0.0,-0.3436,0.00012,28.86327]
[1778946329852,39.21,78166.63,0.0,-0.34391,0.00012,28.87212]
[1778946331144,39.21,78166.63,0.0,-0.34391,0.00012,28.87212]
[1778946331149,39.21,78166.63,0.0,-0.34391,0.00012,28.87212]
[1778946331816,39.21,78169.34,0.0,-0.34357,0.00012,28.85964]
[1778946332056,39.21,78169.34,0.0,-0.34357,0.00012,28.85964]
[1778946332120,39.21,78169.34,0.0,-0.34357,0.00012,28.85964]
[1778946332751,39.2,78169.12,0.0,-0.34359,0.00012,28.86025]
[1778946338376,39.2,78166.77,0.0,-0.34385,0.00012,28.86748]
[1778946344646,39.19,78167.13,0.0,-0.34379,0.00012,28.86561]
[1778946350582,39.18,78176.16,0.0,-0.34269,0.00012,28.83407]
[1778946351040,39.18,78176.42,0.0,-0.34265,0.00012,28.83307]
[1778946351254,39.18,78176.42,0.0,-0.34265,0.00012,28.83307]
[1778946351844,39.18,78176.42,0.0,-0.34265,0.00012,28.83307]
[1778946351325,39.18,78177.33,0.0,-0.34254,0.00012,28.82984]
[1778946351865,39.18,78177.33,0.0,-0.34254,0.00012,28.82984]
[1778946352389,39.18,78177.33,0.0,-0.34254,0.00012,28.82984]
[1778946352481,39.18,78177.33,0.0,-0.34254,0.00012,28.82984]
[1778946352580,39.18,78177.33,0.0,-0.34254,0.00012,28.82984]
[1778946352597,39.18,78177.33,0.0,-0.34254,0.00012,28.82984]
[1778946352638,39.18,78177.33,0.0,-0.34254,0.00012,28.82984]
[1778946352671,39.18,78177.33,0.0,-0.34254,0.00012,28.82984]
[1778946352674,39.18,78177.33,0.0,-0.34254,0.00012,28.82984]
[1778946352683,39.18,78177.33,0.0,-0.34254,0.00012,28.82984]
[1778946352784,39.18,78189.23,0.0,-0.34112,0.00012,28.78868]
[1778946354671,39.18,78197.12,0.0,-0.34017,0.00012,28.76119]
[1778946360070,39.18,78194.86,0.0,-0.34043,0.00012,28.76864]
[1778946361294,39.18,78194.86,0.0,-0.34043,0.00012,28.76864]
[1778946361339,39.18,78194.86,0.0,-0.34043,0.00012,28.76864]
[1778946362881,39.18,78194.28,0.0,-0.34049,0.00012,28.77052]
[1778946363092,39.18,78193.83,0.0,-0.34054,0.00012,28.77202]
[1778946369817,39.17,78192.96,0.0,-0.34064,0.00012,28.77475]
[1778946379207,39.16,78191.05,0.0,-0.34084,0.00012,28.78048]
[1778946381895,39.16,78188.13,0.0,-0.34118,0.00012,28.79044]
[1778946382228,39.16,78188.13,0.0,-0.34118,0.00012,28.79036]
[1778946389278,39.16,78188.72,0.0,-0.34109,0.00012,28.78772]
[1778946394313,39.15,78191.22,0.0,-0.34077,0.00012,28.7755]
[1778946400216,39.15,78191.99,0.0,-0.34067,0.00012,28.77252]
[1778946407404,39.15,78190.53,0.0,-0.34084,0.00012,28.77757]
[1778946412439,39.15,78187.81,0.0,-0.34116,0.00012,28.78699]
[1778946417475,39.15,78185.49,0.0,-0.34144,0.00012,28.7951]
[1778946422509,39.15,78177.69,0.0,-0.34237,0.00012,28.822]
[1778946428782,39.15,78177.59,0.0,-0.34238,0.00012,28.82228]
[1778946434593,39.15,78176.84,0.0,-0.34247,0.00012,28.82468]
[1778946439627,39.15,78176.64,0.0,-0.34249,0.00012,28.82525]
[1778946444663,39.15,78180.78,0.0,-0.34199,0.00012,28.81086]
[1778946449698,39.15,78189.4,0.0,-0.34096,0.00012,28.78106]
[1778946455233,39.15,78191.89,0.0,-0.34065,0.00012,28.76916]
[1778946455422,39.15,78191.89,0.0,-0.34065,0.00012,28.76916]
[1778946455431,39.15,78191.89,0.0,-0.34065,0.00012,28.76916]
[1778946455435,39.15,78191.89,0.0,-0.34065,0.00012,28.76916]
[1778946455746,39.15,78191.89,0.0,-0.34065,0.00012,28.76911]
[1778946457225,39.14,78191.43,0.0,-0.3407,0.00012,28.77066]
[1778946457265,39.14,78191.43,0.0,-0.3407,0.00012,28.77066]
[1778946457469,39.14,78191.43,0.0,-0.3407,0.00012,28.77066]
[1778946457760,39.14,78191.17,0.0,-0.34073,0.00012,28.77152]
[1778946459863,39.14,78200.64,0.0,-0.3396,0.00012,28.7384]
[1778946467830,39.14,78201.12,0.0,-0.33953,0.00012,28.73656]
[1778946473872,39.14,78209.0,0.0,-0.33859,0.00012,28.70882]
[1778946474187,39.14,78209.0,0.0,-0.33859,0.00012,28.70882]
[1778946474222,39.14,78209.0,0.0,-0.33859,0.00012,28.70882]
[1778946474484,39.14,78209.0,0.0,-0.33859,0.00012,28.70882]
[1778946474518,39.14,78209.0,0.0,-0.33859,0.00012,28.70882]
[1778946474585,39.14,78208.92,0.0,-0.3386,0.00012,28.7091]
[1778946475981,39.14,78208.92,0.0,-0.3386,0.00012,28.70911]
[1778946476657,39.14,78209.85,0.0,-0.33849,0.00012,28.70583]
[1778946481657,39.14,78210.73,0.0,-0.33839,0.00012,28.70275]
[1778946485766,39.14,78211.89,0.0,-0.33825,0.00012,28.69868]
[1778946485807,39.14,78211.89,0.0,-0.33825,0.00012,28.69868]
[1778946485956,39.14,78212.45,0.0,-0.33818,0.00012,28.69671]
[1778946490991,39.14,78216.5,0.0,-0.33771,0.00012,28.68247]
[1778946496990,39.14,78216.66,0.0,-0.33769,0.00012,28.68199]
[1778946505438,39.15,78218.54,0.0,-0.33747,0.00012,28.67548]
[1778946505500,39.15,78218.54,0.0,-0.33747,0.00012,28.67548]
[1778946506820,39.15,78219.22,0.0,-0.33739,0.00012,28.67309]
[1778946506919,39.15,78219.59,0.0,-0.33735,0.00012,28.67179]
[1778946512606,39.15,78219.88,0.0,-0.3373,0.00012,28.66776]
[1778946518180,39.15,78218.46,0.0,-0.33748,0.00012,28.67292]
[1778946521282,39.15,78209.92,0.0,-0.33849,0.00012,28.70315]
[1778946527243,39.15,78208.61,0.0,-0.33865,0.00012,28.70774]
[1778946532612,39.15,78208.02,0.0,-0.33872,0.00012,28.70979]
[1778946538320,39.15,78213.09,0.0,-0.33812,0.00012,28.69196]
[1778946543355,39.15,78211.13,0.0,-0.33835,0.00012,28.69898]
[1778946548355,39.15,78210.17,0.0,-0.33847,0.00012,28.70244]
[1778946554053,39.15,78216.68,0.0,-0.3377,0.00012,28.67958]
[1778946559468,39.15,78209.11,0.0,-0.3386,0.00012,28.70641]
[1778946565512,39.15,78207.0,0.0,-0.33885,0.00012,28.71389]
[1778946570544,39.15,78209.61,0.0,-0.33855,0.00012,28.70476]
[1778946579608,39.15,78210.29,0.0,-0.33846,0.00012,28.69938]
[1778946584644,39.15,78208.2,0.0,-0.33871,0.00012,28.70683]
[1778946590655,39.15,78209.69,0.0,-0.33853,0.00012,28.70162]
[1778946596746,39.16,78203.78,0.0,-0.33924,0.00012,28.72247]
[1778946602775,39.15,78203.48,0.0,-0.33927,0.00012,28.72345]
[1778946607810,39.15,78199.0,0.0,-0.3398,0.00012,28.739]
[1778946613045,39.15,78197.92,0.0,-0.33993,0.00012,28.74265]
[1778946618887,39.15,78197.04,0.0,-0.34002,0.00012,28.74549]
[1778946620644,39.15,78196.96,0.0,-0.34003,0.00012,28.74573]
[1778946620691,39.15,78196.96,0.0,-0.34003,0.00012,28.74573]
[1778946620745,39.15,78196.96,0.0,-0.34003,0.00012,28.74573]
[1778946621009,39.15,78196.28,0.0,-0.34011,0.00012,28.74806]
[1778946621275,39.15,78196.28,0.0,-0.34011,0.00012,28.74806]
[1778946621323,39.15,78196.28,0.0,-0.34011,0.00012,28.74806]
[1778946621358,39.15,78196.28,0.0,-0.34011,0.00012,28.74806]
[1778946622163,39.15,78195.72,0.0,-0.34018,0.00012,28.74997]
[1778946622303,39.15,78195.72,0.0,-0.34018,0.00012,28.74997]
[1778946622346,39.15,78195.72,0.0,-0.34018,0.00012,28.74997]
[1778946622915,39.15,78185.27,0.0,-0.34142,0.00012,28.78625]
[1778946624219,39.15,78185.64,0.0,-0.34138,0.00012,28.78489]
[1778946624929,39.15,78184.98,0.0,-0.34145,0.00012,28.7871]
[1778946629964,39.14,78177.76,0.0,-0.3423,0.00012,28.81162]
[1778946634999,39.14,78179.6,0.0,-0.34206,0.00012,28.80168]
[1778946640038,39.14,78181.67,0.0,-0.34179,0.00012,28.79406]
[1778946645072,39.13,78184.14,0.0,-0.34148,0.00012,28.78503]
[1778946650108,39.13,78185.1,0.0,-0.34135,0.00012,28.78121]
[1778946655146,39.12,78185.14,0.0,-0.34133,0.00012,28.78058]
[1778946660179,39.12,78184.49,0.0,-0.3414,0.00012,28.78237]
[1778946665215,39.11,78183.61,0.0,-0.34149,0.00012,28.78496]
[1778946671259,39.11,78184.02,0.0,-0.34142,0.00012,28.78289]
[1778946678308,39.1,78188.66,0.0,-0.34084,0.00012,28.76611]
[1778946683810,39.1,78190.25,0.0,-0.34064,0.00012,28.76008]
[1778946690392,39.09,78191.33,0.0,-0.34049,0.00012,28.75563]
[1778946698449,39.08,78190.47,0.0,-0.34055,0.00012,28.75471]
[1778946703951,39.08,78189.77,0.0,-0.34062,0.00012,28.75675]
[1778946709526,39.08,78189.0,0.0,-0.3407,0.00012,28.75897]
[1778946714562,39.07,78188.8,0.0,-0.34071,0.00012,28.75928]
[1778946719596,39.07,78188.38,0.0,-0.34075,0.00012,28.76033]
[1778946725639,39.06,78187.08,0.0,-0.34089,0.00012,28.76432]
[1778946730673,39.06,78186.78,0.0,-0.34091,0.00012,28.76491]
[1778946735708,39.06,78186.78,0.0,-0.3409,0.00012,28.76444]
[1778946744231,39.05,78186.58,0.0,-0.3409,0.00012,28.76438]
[1778946749805,39.04,78185.95,0.0,-0.34096,0.00012,28.76602]
[1778946755848,39.04,78185.06,0.0,-0.34103,0.00012,28.76547]
[1778946760882,39.04,78185.37,0.0,-0.34098,0.00012,28.76396]
[1778946765920,39.03,78189.25,0.0,-0.3405,0.00012,28.75]
[1778946770962,39.03,78188.18,0.0,-0.34062,0.00012,28.75338]
[1778946775998,39.03,78190.04,0.0,-0.34039,0.00012,28.74655]
[1778946781033,39.02,78190.43,0.0,-0.34033,0.00012,28.74494]
[1778946787075,39.02,78192.87,0.0,-0.34003,0.00012,28.73613]
[1778946792111,39.02,78194.11,0.0,-0.33988,0.00012,28.73161]
[1778946798153,39.02,78195.31,0.0,-0.33973,0.00012,28.72721]
[1778946807215,39.02,78196.36,0.0,-0.3396,0.00012,28.72335]
[1778946812250,39.02,78196.95,0.0,-0.33951,0.00012,28.71808]
[1778946818293,39.02,78197.24,0.0,-0.33948,0.00012,28.71705]
[1778946824334,39.02,78197.61,0.0,-0.33943,0.00012,28.7157]
[1778946829370,39.02,78190.94,0.0,-0.34023,0.00012,28.73899]
[1778946834405,39.01,78189.37,0.0,-0.34041,0.00012,28.74425]
[1778946839440,39.01,78188.18,0.0,-0.34054,0.00012,28.74816]
[1778946844476,39.01,78190.89,0.0,-0.34021,0.00012,28.73846]
[1778946849510,39.01,78189.59,0.0,-0.34036,0.00012,28.74284]
[1778946854647,39.01,78191.44,0.0,-0.34014,0.00012,28.73626]
[1778946861160,39.01,78193.28,0.0,-0.33991,0.00012,28.7297]
[1778946866629,39.0,78194.54,0.0,-0.33976,0.00012,28.72517]
[1778946871666,39.0,78195.12,0.0,-0.33968,0.00012,28.71992]
[1778946876701,39.0,78191.37,0.0,-0.34012,0.00012,28.73298]
[1778946883749,39.0,78187.04,0.0,-0.34063,0.00012,28.74789]
[1778946888784,39.0,78187.07,0.0,-0.34062,0.00012,28.74758]
[1778946893818,39.0,78179.7,0.0,-0.3415,0.00012,28.77293]
[1778946899862,38.99,78180.47,0.0,-0.34139,0.00012,28.76987]
[1778946907918,38.99,78180.07,0.0,-0.34143,0.00012,28.77078]
[1778946912952,38.99,78181.4,0.0,-0.34126,0.00012,28.76588]
[1778946917987,38.98,78186.27,0.0,-0.34067,0.00012,28.74865]
[1778946921175,38.98,78186.08,0.0,-0.34069,0.00012,28.74928]
[1778946921196,38.98,78186.08,0.0,-0.34069,0.00012,28.74928]
[1778946922621,38.98,78185.75,0.0,-0.34072,0.00012,28.75031]
[1778946922625,38.98,78185.75,0.0,-0.34072,0.00012,28.75031]
[1778946922635,38.98,78185.75,0.0,-0.34072,0.00012,28.75031]
[1778946923306,38.98,78185.75,0.0,-0.34072,0.00012,28.75028]
[1778946924674,38.98,78185.75,0.0,-0.34072,0.00012,28.75024]
[1778946925409,38.98,78185.75,0.0,-0.34072,0.00012,28.7502]
[1778946926732,38.98,78185.75,0.0,-0.34072,0.00012,28.75016]
[1778946926742,38.98,78185.75,0.0,-0.34072,0.00012,28.75016]
[1778946930843,38.98,78184.93,0.0,-0.34081,0.00012,28.75288]
[1778946930896,38.98,78184.93,0.0,-0.34081,0.00012,28.75284]
[1778946937119,38.98,78185.39,0.0,-0.34074,0.00012,28.74787]
[1778946942156,38.98,78185.79,0.0,-0.34068,0.00012,28.7463]
[1778946942727,38.98,78185.79,0.0,-0.34068,0.00012,28.7463]
[1778946942759,38.98,78185.79,0.0,-0.34068,0.00012,28.7463]
[1778946943164,38.98,78185.85,0.0,-0.34067,0.00012,28.74605]
[1778946951685,38.97,78192.49,0.0,-0.33987,0.00012,28.72258]
[1778946952717,38.97,78192.49,0.0,-0.33987,0.00012,28.72258]
[1778946952752,38.97,78192.49,0.0,-0.33987,0.00012,28.72258]
[1778946953452,38.97,78192.49,0.0,-0.33987,0.00012,28.72258]
[1778946954247,38.97,78192.49,0.0,-0.33987,0.00012,28.72255]
[1778946961288,38.97,78196.41,0.0,-0.3394,0.00012,28.70864]
[1778946966353,38.97,78194.47,0.0,-0.33963,0.00012,28.71538]
[1778946971388,38.97,78188.77,0.0,-0.3403,0.00012,28.73521]
[1778946977431,38.97,78187.53,0.0,-0.34044,0.00012,28.73929]
[1778946982465,38.97,78186.77,0.0,-0.34053,0.00012,28.74171]
[1778946987500,38.96,78186.26,0.0,-0.34058,0.00012,28.74323]
[1778946992536,38.96,78186.25,0.0,-0.34056,0.00012,28.73981]
[1778946997571,38.96,78184.52,0.0,-0.34076,0.00012,28.74556]
[1778947004620,38.95,78182.81,0.0,-0.34095,0.00012,28.75106]
[1778947009655,38.95,78182.54,0.0,-0.34097,0.00012,28.75163]
[1778947014689,38.95,78182.88,0.0,-0.34092,0.00012,28.75009]
[1778947019725,38.94,78183.83,0.0,-0.34079,0.00012,28.74644]
[1778947024760,38.94,78183.99,0.0,-0.34076,0.00012,28.74555]
[1778947030801,38.94,78183.76,0.0,-0.34078,0.00012,28.74598]
[1778947036844,38.93,78184.33,0.0,-0.3407,0.00012,28.74362]
[1778947042335,38.93,78188.2,0.0,-0.34023,0.00012,28.72981]
[1778947047922,38.93,78190.52,0.0,-0.33994,0.00012,28.72142]
[1778947052957,38.93,78190.34,0.0,-0.33995,0.00012,28.71876]
[1778947057992,38.93,78188.49,0.0,-0.34016,0.00012,28.72515]
[1778947064035,38.93,78187.3,0.0,-0.3403,0.00012,28.72923]
[1778947069074,38.93,78184.38,0.0,-0.34065,0.00012,28.73941]
[1778947076119,38.92,78184.86,0.0,-0.34059,0.00012,28.73755]
[1778947081155,38.92,78185.0,0.0,-0.34057,0.00012,28.73691]
[1778947086189,38.92,78185.45,0.0,-0.34051,0.00012,28.73518]
[1778947091224,38.92,78183.42,0.0,-0.34075,0.00012,28.74212]
[1778947096258,38.92,78184.07,0.0,-0.34066,0.00012,28.73966]
[1778947101294,38.92,78183.74,0.0,-0.3407,0.00012,28.74064]
[1778947106329,38.92,78183.16,0.0,-0.34076,0.00012,28.74249]
[1778947111364,38.91,78182.31,0.0,-0.34085,0.00012,28.74216]
[1778947118413,38.91,78181.64,0.0,-0.34092,0.00012,28.74421]
[1778947123448,38.91,78181.71,0.0,-0.3409,0.00012,28.74376]
[1778947128483,38.91,78181.25,0.0,-0.34095,0.00012,28.74518]
[1778947133517,38.91,78180.37,0.0,-0.34105,0.00012,28.74806]
[1778947140566,38.9,78180.39,0.0,-0.34104,0.00012,28.74773]
[1778947146310,38.9,78180.26,0.0,-0.34105,0.00012,28.74805]
[1778947151643,38.9,78180.81,0.0,-0.34098,0.00012,28.74589]
[1778947157698,38.9,78180.55,0.0,-0.341,0.00012,28.74658]
[1778947166762,38.9,78179.8,0.0,-0.34109,0.00012,28.74893]
[1778947172243,38.9,78178.87,0.0,-0.34118,0.00012,28.74888]
[1778947177840,38.89,78177.8,0.0,-0.3413,0.00012,28.75242]
[1778947182876,38.89,78178.11,0.0,-0.34126,0.00012,28.75117]
[1778947190934,38.89,78178.25,0.0,-0.34124,0.00012,28.75042]
[1778947195966,38.89,78178.39,0.0,-0.34121,0.00012,28.74978]
[1778947201070,38.89,78178.5,0.0,-0.3412,0.00012,28.74928]
[1778947202463,38.89,78169.36,0.0,-0.3423,0.00012,28.78103]
[1778947205915,38.88,78166.12,0.0,-0.34268,0.00012,28.79207]
[1778947205945,38.88,78166.12,0.0,-0.34268,0.00012,28.79207]
[1778947206632,38.88,78166.12,0.0,-0.34268,0.00012,28.79207]
[1778947206706,38.88,78162.2,0.0,-0.34315,0.00012,28.80555]
[1778947212533,38.88,78166.02,0.0,-0.34268,0.00012,28.7919]
[1778947219136,38.88,78168.93,0.0,-0.34231,0.00012,28.78137]
[1778947224173,38.87,78169.62,0.0,-0.34222,0.00012,28.77867]
[1778947230215,38.87,78171.55,0.0,-0.34198,0.00012,28.77163]
[1778947235250,38.87,78171.56,0.0,-0.34195,0.00012,28.76819]
[1778947240287,38.87,78172.3,0.0,-0.34186,0.00012,28.76535]
[1778947245322,38.86,78167.49,0.0,-0.34243,0.00012,28.78178]
[1778947250357,38.86,78165.93,0.0,-0.34261,0.00012,28.7869]
[1778947255392,38.86,78164.91,0.0,-0.34272,0.00012,28.79015]
[1778947260554,38.86,78161.95,0.0,-0.34307,0.00012,28.80022]
[1778947260766,38.86,78161.95,0.0,-0.34307,0.00012,28.80022]
[1778947260797,38.86,78161.17,0.0,-0.34316,0.00012,28.80279]
[1778947262086,38.85,78161.17,0.0,-0.34316,0.00012,28.80272]
[1778947262091,38.85,78161.17,0.0,-0.34316,0.00012,28.80272]
[1778947262106,38.85,78161.17,0.0,-0.34316,0.00012,28.80272]
[1778947262449,38.85,78161.19,0.0,-0.34316,0.00012,28.80259]
[1778947264145,38.85,78160.53,0.0,-0.34323,0.00012,28.80481]
[1778947264455,38.85,78158.54,0.0,-0.34347,0.00012,28.81161]
[1778947267192,38.85,78154.42,0.0,-0.34397,0.00012,28.82579]
[1778947267245,38.85,78154.42,0.0,-0.34397,0.00012,28.82579]
[1778947267495,38.85,78145.4,0.0,-0.34507,0.00012,28.85674]
[1778947267894,38.85,78145.4,0.0,-0.34507,0.00012,28.85674]
[1778947267897,38.85,78145.4,0.0,-0.34507,0.00012,28.85674]
[1778947268483,38.85,78145.4,0.0,-0.34507,0.00012,28.85679]
[1778947270132,38.85,78142.74,0.0,-0.34539,0.00012,28.8659]
[1778947270160,38.85,78142.74,0.0,-0.34539,0.00012,28.8659]
[1778947270330,38.85,78142.74,0.0,-0.34539,0.00012,28.8659]
[1778947270334,38.85,78142.74,0.0,-0.34539,0.00012,28.8659]
[1778947274723,38.86,78135.27,0.0,-0.3463,0.00012,28.89133]
[1778947274736,38.86,78135.27,0.0,-0.3463,0.00012,28.89133]
[1778947274740,38.86,78134.06,0.0,-0.34645,0.00012,28.89544]
[1778947277467,38.86,78135.28,0.0,-0.3463,0.00012,28.89134]
[1778947277655,38.86,78135.28,0.0,-0.3463,0.00012,28.89134]
[1778947277711,38.86,78135.28,0.0,-0.3463,0.00012,28.89134]
[1778947277722,38.86,78140.24,0.0,-0.3457,0.00012,28.87454]
[1778947277841,38.86,78140.24,0.0,-0.3457,0.00012,28.87454]
[1778947277948,38.86,78140.24,0.0,-0.3457,0.00012,28.87454]
[1778947278050,38.86,78140.24,0.0,-0.3457,0.00012,28.87454]
[1778947278158,38.86,78140.24,0.0,-0.3457,0.00012,28.87454]
[1778947278251,38.86,78140.24,0.0,-0.3457,0.00012,28.87454]
[1778947278344,38.86,78140.24,0.0,-0.3457,0.00012,28.87454]
[1778947278469,38.86,78140.24,0.0,-0.3457,0.00012,28.87454]
[1778947278557,38.86,78140.24,0.0,-0.3457,0.00012,28.87454]
[1778947278577,38.86,78140.24,0.0,-0.3457,0.00012,28.87454]
[1778947278676,38.86,78140.24,0.0,-0.3457,0.00012,28.87454]
[1778947278755,38.86,78140.24,0.0,-0.3457,0.00012,28.87454]
[1778947278781,38.86,78146.36,0.0,-0.34496,0.00012,28.85371]
[1778947278923,38.86,78146.36,0.0,-0.34496,0.00012,28.85371]
[1778947278963,38.86,78146.36,0.0,-0.34496,0.00012,28.85371]
[1778947279140,38.86,78146.36,0.0,-0.34496,0.00012,28.85371]
[1778947279171,38.86,78146.36,0.0,-0.34496,0.00012,28.85371]
[1778947279345,38.86,78146.36,0.0,-0.34496,0.00012,28.85371]
[1778947279388,38.86,78146.36,0.0,-0.34496,0.00012,28.85371]
[1778947279530,38.86,78146.36,0.0,-0.34496,0.00012,28.85371]
[1778947279585,38.86,78157.63,0.0,-0.34359,0.00012,28.8151]
[1778947279846,38.86,78157.63,0.0,-0.34359,0.00012,28.8151]
[1778947280108,38.86,78157.63,0.0,-0.34359,0.00012,28.8151]
[1778947280167,38.86,78157.63,0.0,-0.34359,0.00012,28.8151]
[1778947280320,38.86,78157.63,0.0,-0.34359,0.00012,28.8151]
[1778947280360,38.86,78157.63,0.0,-0.34359,0.00012,28.8151]
[1778947280365,38.86,78157.63,0.0,-0.34359,0.00012,28.8151]
[1778947280367,38.86,78157.63,0.0,-0.34359,0.00012,28.8151]
[1778947280595,38.86,78157.63,0.0,-0.34359,0.00012,28.8151]
[1778947280722,38.86,78162.87,0.0,-0.34296,0.00012,28.79706]
[1778947282756,38.86,78164.96,0.0,-0.34271,0.00012,28.78984]
[1778947286781,38.86,78165.87,0.0,-0.3426,0.00012,28.78653]
[1778947286790,38.85,78166.15,0.0,-0.34256,0.00012,28.7855]
[1778947286803,38.85,78166.15,0.0,-0.34256,0.00012,28.7855]
[1778947287744,38.85,78166.63,0.0,-0.3425,0.00012,28.78377]
[1778947288193,38.85,78166.63,0.0,-0.3425,0.00012,28.78377]
[1778947288196,38.85,78166.63,0.0,-0.3425,0.00012,28.78377]
[1778947288258,38.85,78166.63,0.0,-0.3425,0.00012,28.78377]
[1778947288282,38.85,78166.63,0.0,-0.3425,0.00012,28.78377]
[1778947288349,38.85,78166.63,0.0,-0.3425,0.00012,28.78377]
[1778947288629,38.85,78166.63,0.0,-0.3425,0.00012,28.78372]
[1778947288818,38.85,78166.63,0.0,-0.3425,0.00012,28.78372]
[1778947288822,38.85,78166.63,0.0,-0.3425,0.00012,28.78372]
[1778947288822,38.85,78166.63,0.0,-0.3425,0.00012,28.78372]
[1778947288851,38.85,78166.63,0.0,-0.3425,0.00012,28.78372]
[1778947288906,38.85,78166.63,0.0,-0.3425,0.00012,28.78372]
[1778947288942,38.85,78166.63,0.0,-0.3425,0.00012,28.78372]
[1778947288990,38.85,78166.63,0.0,-0.3425,0.00012,28.78372]
[1778947289028,38.85,78166.63,0.0,-0.3425,0.00012,28.78372]
[1778947289095,38.85,78166.63,0.0,-0.3425,0.00012,28.78372]
[1778947289148,38.85,78166.63,0.0,-0.3425,0.00012,28.78372]
[1778947289284,38.85,78166.63,0.0,-0.3425,0.00012,28.78372]
[1778947289289,38.85,78166.63,0.0,-0.3425,0.00012,28.78372]
[1778947289773,38.85,78167.25,0.0,-0.34242,0.00012,28.78151]
[1778947291237,38.85,78167.56,0.0,-0.34238,0.00012,28.78037]
[1778947291296,38.85,78167.56,0.0,-0.34238,0.00012,28.78037]
[1778947292927,38.85,78167.56,0.0,-0.34237,0.00012,28.77712]
[1778947293666,38.85,78167.56,0.0,-0.34236,0.00012,28.77706]
[1778947298698,38.85,78168.25,0.0,-0.34227,0.00012,28.77436]
[1778947309776,38.84,78168.86,0.0,-0.34218,0.00012,28.77156]
[1778947314814,38.84,78171.74,0.0,-0.34182,0.00012,28.76126]
[1778947319846,38.84,78173.05,0.0,-0.34165,0.00012,28.75645]
[1778947324887,38.83,78169.01,0.0,-0.34213,0.00012,28.77023]
[1778947330719,38.83,78169.23,0.0,-0.3421,0.00012,28.76926]
[1778947334957,38.83,78179.77,0.0,-0.34082,0.00012,28.73217]
[1778947339993,38.83,78182.78,0.0,-0.34045,0.00012,28.72153]
[1778947348050,38.83,78183.03,0.0,-0.34042,0.00012,28.72053]
[1778947356106,38.83,78180.99,0.0,-0.34065,0.00012,28.72446]
[1778947359093,38.83,78185.95,0.0,-0.34005,0.00012,28.70701]
[1778947359167,38.83,78185.95,0.0,-0.34005,0.00012,28.70701]
[1778947360838,38.83,78186.51,0.0,-0.33999,0.00012,28.70505]
[1778947360840,38.83,78186.51,0.0,-0.33999,0.00012,28.70505]
[1778947361841,38.83,78187.84,0.0,-0.33983,0.00012,28.70038]
[1778947362884,38.83,78188.29,0.0,-0.33977,0.00012,28.69881]
[1778947363156,38.83,78188.29,0.0,-0.33977,0.00012,28.69882]
[1778947369264,38.83,78190.37,0.0,-0.33952,0.00012,28.69154]
[1778947376246,38.83,78193.39,0.0,-0.33916,0.00012,28.68098]
[1778947381731,38.83,78196.32,0.0,-0.33881,0.00012,28.67064]
[1778947386899,38.83,78197.67,0.0,-0.33865,0.00012,28.66594]
[1778947386995,38.83,78200.06,0.0,-0.33837,0.00012,28.65747]
[1778947387067,38.83,78200.06,0.0,-0.33837,0.00012,28.65747]
[1778947387431,38.83,78200.06,0.0,-0.33837,0.00012,28.65747]
[1778947387732,38.83,78213.08,0.0,-0.33681,0.00012,28.61093]
[1778947387927,38.83,78213.08,0.0,-0.33681,0.00012,28.61093]
[1778947388011,38.83,78213.08,0.0,-0.33681,0.00012,28.61093]
[1778947388144,38.83,78213.08,0.0,-0.33681,0.00012,28.61093]
[1778947388216,38.83,78213.08,0.0,-0.33681,0.00012,28.61093]
[1778947388233,38.83,78213.08,0.0,-0.33681,0.00012,28.61093]
[1778947388343,38.83,78213.08,0.0,-0.33681,0.00012,28.61093]
[1778947388590,38.83,78213.08,0.0,-0.33681,0.00012,28.61093]
[1778947388744,38.83,78213.08,0.0,-0.33681,0.00012,28.61093]
[1778947388846,38.83,78213.08,0.0,-0.33681,0.00012,28.61093]
[1778947388864,38.83,78213.08,0.0,-0.33681,0.00012,28.61093]
[1778947388771,38.83,78226.57,0.0,-0.33519,0.00012,28.56228]
[1778947389067,38.83,78226.57,0.0,-0.33519,0.00012,28.56228]
[1778947389105,38.83,78226.57,0.0,-0.33519,0.00012,28.56228]
[1778947389140,38.83,78226.57,0.0,-0.33519,0.00012,28.56228]
[1778947389167,38.83,78226.57,0.0,-0.33519,0.00012,28.56228]
[1778947389223,38.83,78226.57,0.0,-0.33519,0.00012,28.56228]
[1778947389244,38.83,78226.57,0.0,-0.33519,0.00012,28.56228]
[1778947389255,38.83,78226.57,0.0,-0.33519,0.00012,28.56228]
[1778947389329,38.83,78226.57,0.0,-0.33519,0.00012,28.56228]
[1778947389360,38.83,78226.57,0.0,-0.33519,0.00012,28.56228]
[1778947389370,38.83,78226.57,0.0,-0.33519,0.00012,28.56228]
[1778947389387,38.83,78226.57,0.0,-0.33519,0.00012,28.56228]
[1778947389559,38.83,78226.57,0.0,-0.33519,0.00012,28.56228]
[1778947389605,38.83,78226.57,0.0,-0.33519,0.00012,28.56228]
[1778947389660,38.83,78224.9,0.0,-0.33539,0.00012,28.56845]
[1778947390063,38.83,78224.9,0.0,-0.33539,0.00012,28.56845]
[1778947390111,38.83,78224.9,0.0,-0.33539,0.00012,28.56845]
[1778947390336,38.83,78224.9,0.0,-0.33539,0.00012,28.56845]
[1778947390384,38.83,78224.9,0.0,-0.33539,0.00012,28.56845]
[1778947390387,38.83,78221.63,0.0,-0.33579,0.00012,28.5804]
[1778947391115,38.83,78221.63,0.0,-0.33579,0.00012,28.5804]
[1778947391170,38.83,78221.63,0.0,-0.33579,0.00012,28.5804]
[1778947391792,38.83,78221.63,0.0,-0.33579,0.00012,28.5804]
[1778947395878,38.84,78223.75,0.0,-0.33555,0.00012,28.57305]
[1778947396802,38.84,78223.69,0.0,-0.33556,0.00012,28.57338]
[1778947401884,38.84,78221.04,0.0,-0.33589,0.00012,28.58338]
[1778947407463,38.85,78215.13,0.0,-0.33661,0.00012,28.60527]
[1778947412499,38.85,78215.84,0.0,-0.33653,0.00012,28.59998]
[1778947418540,38.85,78217.27,0.0,-0.33637,0.00012,28.59536]
[1778947423576,38.86,78227.28,0.0,-0.33518,0.00012,28.55952]
[1778947428610,38.86,78225.91,0.0,-0.33536,0.00012,28.56481]
[1778947431202,38.86,78227.53,0.0,-0.33517,0.00012,28.55907]
[1778947431231,38.86,78227.53,0.0,-0.33517,0.00012,28.55907]
[1778947432909,38.86,78227.9,0.0,-0.33512,0.00012,28.55781]
[1778947432912,38.86,78227.28,0.0,-0.3352,0.00012,28.56013]
[1778947438680,38.86,78227.84,0.0,-0.33514,0.00012,28.55842]
[1778947439554,38.86,78227.84,0.0,-0.33514,0.00012,28.55842]
[1778947439681,38.86,78227.84,0.0,-0.33514,0.00012,28.55842]
[1778947439818,38.86,78227.84,0.0,-0.33514,0.00012,28.55842]
[1778947439865,38.86,78230.69,0.0,-0.3348,0.00012,28.54811]
[1778947439977,38.86,78230.69,0.0,-0.3348,0.00012,28.54811]
[1778947440026,38.86,78230.69,0.0,-0.3348,0.00012,28.54811]
[1778947440324,38.86,78230.69,0.0,-0.3348,0.00012,28.54811]
[1778947440540,38.86,78230.69,0.0,-0.3348,0.00012,28.54811]
[1778947440815,38.86,78230.69,0.0,-0.3348,0.00012,28.54811]
[1778947440942,38.87,78246.32,0.0,-0.33294,0.00012,28.49102]
[1778947441102,38.87,78246.32,0.0,-0.33294,0.00012,28.49102]
[1778947441114,38.87,78246.32,0.0,-0.33294,0.00012,28.49102]
[1778947441117,38.87,78246.32,0.0,-0.33294,0.00012,28.49102]
[1778947441305,38.87,78246.32,0.0,-0.33294,0.00012,28.49102]
[1778947441700,38.86,78246.32,0.0,-0.33294,0.00012,28.491]
[1778947442708,38.87,78262.05,0.0,-0.33106,0.00012,28.43293]
[1778947443714,38.87,78259.79,0.0,-0.33133,0.00012,28.44139]
[1778947445349,38.87,78259.79,0.0,-0.33133,0.00012,28.44139]
[1778947445728,38.87,78259.77,0.0,-0.33134,0.00012,28.4416]
[1778947449440,38.87,78261.75,0.0,-0.33111,0.00012,28.43448]
[1778947454793,38.87,78261.35,0.0,-0.33117,0.00012,28.43644]
[1778947455142,38.87,78261.35,0.0,-0.33117,0.00012,28.43644]
[1778947455175,38.87,78261.35,0.0,-0.33117,0.00012,28.43644]
[1778947455234,38.87,78261.35,0.0,-0.33117,0.00012,28.43644]
[1778947455263,38.87,78261.35,0.0,-0.33117,0.00012,28.43644]
[1778947456005,38.87,78261.1,0.0,-0.33121,0.00012,28.43745]
[1778947456068,38.87,78261.1,0.0,-0.33121,0.00012,28.43745]
[1778947456807,38.87,78261.74,0.0,-0.33113,0.00012,28.43516]
[1778947460630,38.88,78262.16,0.0,-0.33109,0.00012,28.43387]
[1778947460664,38.88,78262.16,0.0,-0.33109,0.00012,28.43387]
[1778947460835,38.88,78263.13,0.0,-0.33098,0.00012,28.43036]
[1778947461190,38.88,78263.13,0.0,-0.33098,0.00012,28.43036]
[1778947461222,38.88,78263.13,0.0,-0.33098,0.00012,28.43036]
[1778947461841,38.88,78263.44,0.0,-0.33094,0.00012,28.4293]
[1778947465128,38.88,78263.09,0.0,-0.33099,0.00012,28.43083]
[1778947465869,38.88,78263.77,0.0,-0.33091,0.00012,28.4284]
[1778947470904,38.88,78264.8,0.0,-0.33081,0.00012,28.4251]
[1778947476946,38.88,78265.8,0.0,-0.33067,0.00012,28.41798]
[1778947479759,38.88,78269.27,0.0,-0.33025,0.00012,28.40493]
[1778947479988,38.88,78282.78,0.0,-0.32864,0.00012,28.35425]
[1778947480076,38.88,78282.78,0.0,-0.32864,0.00012,28.35425]
[1778947480261,38.88,78282.78,0.0,-0.32864,0.00012,28.35425]
[1778947480302,38.88,78282.78,0.0,-0.32864,0.00012,28.35425]
[1778947480848,38.88,78282.78,0.0,-0.32864,0.00012,28.35425]
[1778947480927,38.88,78282.78,0.0,-0.32864,0.00012,28.35425]
[1778947480993,38.88,78296.86,0.0,-0.32698,0.00012,28.30096]
[1778947481718,38.88,78296.86,0.0,-0.32698,0.00012,28.30096]
[1778947481835,38.88,78296.86,0.0,-0.32698,0.00012,28.30096]
[1778947481869,38.88,78296.86,0.0,-0.32698,0.00012,28.30096]
[1778947481991,38.88,78296.86,0.0,-0.32698,0.00012,28.30095]
[1778947482393,38.88,78296.86,0.0,-0.32698,0.00012,28.30095]
[1778947482396,38.88,78296.86,0.0,-0.32698,0.00012,28.30095]
[1778947482991,38.88,78298.72,0.0,-0.32676,0.00012,28.29392]
[1778947488026,38.88,78299.17,0.0,-0.32671,0.00012,28.29233]
[1778947492508,38.88,78288.22,0.0,-0.328,0.00012,28.3338]
[1778947496239,38.88,78292.3,0.0,-0.32752,0.00012,28.31829]
[1778947496316,38.88,78292.3,0.0,-0.32752,0.00012,28.31829]
[1778947496845,38.88,78292.3,0.0,-0.32752,0.00012,28.31829]
[1778947496934,38.88,78289.93,0.0,-0.3278,0.00012,28.32724]
[1778947502577,38.88,78282.75,0.0,-0.32864,0.00012,28.35409]
[1778947506005,38.88,78282.86,0.0,-0.32862,0.00012,28.35357]
[1778947506015,38.88,78282.86,0.0,-0.32862,0.00012,28.35357]
[1778947506018,38.88,78273.56,0.0,-0.32973,0.00012,28.38842]
[1778947506193,38.88,78273.56,0.0,-0.32973,0.00012,28.38842]
[1778947506243,38.88,78273.56,0.0,-0.32973,0.00012,28.38842]
[1778947506264,38.88,78264.86,0.0,-0.33076,0.00012,28.4208]
[1778947507146,38.88,78264.86,0.0,-0.33076,0.00012,28.4208]
[1778947507239,38.88,78263.84,0.0,-0.33088,0.00012,28.42449]
[1778947511318,38.88,78263.06,0.0,-0.33098,0.00012,28.42761]
[1778947511376,38.88,78263.06,0.0,-0.33098,0.00012,28.42761]
[1778947513310,38.88,78262.42,0.0,-0.33106,0.00012,28.43013]
[1778947513315,38.88,78262.16,0.0,-0.33109,0.00012,28.43117]
[1778947519254,38.88,78261.0,0.0,-0.33124,0.00012,28.43591]
[1778947523602,38.88,78260.17,0.0,-0.33135,0.00012,28.4392]
[1778947523702,38.88,78260.17,0.0,-0.33135,0.00012,28.4392]
[1778947524138,38.89,78259.95,0.0,-0.33137,0.00012,28.44008]
[1778947524198,38.89,78259.95,0.0,-0.33137,0.00012,28.44008]
[1778947524841,38.89,78259.95,0.0,-0.33137,0.00012,28.44008]
[1778947524883,38.89,78259.95,0.0,-0.33137,0.00012,28.44008]
[1778947525131,38.89,78253.47,0.0,-0.33215,0.00012,28.46411]
[1778947525184,38.89,78253.47,0.0,-0.33215,0.00012,28.46411]
[1778947525666,38.89,78253.47,0.0,-0.33215,0.00012,28.46411]
[1778947525670,38.89,78253.47,0.0,-0.33215,0.00012,28.46411]
[1778947525830,38.89,78253.47,0.0,-0.33215,0.00012,28.46411]
[1778947525906,38.89,78253.47,0.0,-0.33215,0.00012,28.46411]
[1778947525969,38.89,78247.13,0.0,-0.3329,0.00012,28.4875]
[1778947527722,38.89,78247.13,0.0,-0.3329,0.00012,28.48753]
[1778947527757,38.89,78247.78,0.0,-0.33283,0.00012,28.48517]
[1778947530406,38.89,78247.78,0.0,-0.33283,0.00012,28.48517]
[1778947530500,38.89,78247.78,0.0,-0.33283,0.00012,28.48517]
[1778947530826,38.89,78247.78,0.0,-0.33283,0.00012,28.48517]
[1778947530878,38.89,78247.78,0.0,-0.33283,0.00012,28.48517]
[1778947530927,38.89,78245.42,0.0,-0.33311,0.00012,28.49392]
[1778947531866,38.89,78245.42,0.0,-0.33311,0.00012,28.49392]
[1778947534202,38.89,78234.35,0.0,-0.33443,0.00012,28.53153]
[1778947537742,38.89,78220.85,0.0,-0.33605,0.00012,28.58069]
[1778947542872,38.89,78221.17,0.0,-0.33602,0.00012,28.57987]
[1778947548281,38.9,78215.44,0.0,-0.33672,0.00012,28.60086]
[1778947548973,38.9,78214.51,0.0,-0.33683,0.00012,28.60426]
[1778947553978,38.9,78216.75,0.0,-0.33657,0.00012,28.59648]
[1778947556515,38.9,78215.46,0.0,-0.33673,0.00012,28.60133]
[1778947556536,38.9,78215.36,0.0,-0.33675,0.00012,28.60176]
[1778947562012,38.91,78212.21,0.0,-0.33714,0.00012,28.61339]
[1778947567594,38.91,78212.25,0.0,-0.33714,0.00012,28.61364]
[1778947573092,38.91,78216.12,0.0,-0.33669,0.00012,28.60014]
[1778947575938,38.91,78229.39,0.0,-0.33511,0.00012,28.55254]
[1778947581206,38.92,78231.76,0.0,-0.33484,0.00012,28.54437]
[1778947586727,38.92,78238.51,0.0,-0.33406,0.00012,28.52057]
[1778947591762,38.93,78237.67,0.0,-0.33416,0.00012,28.521]
[1778947597244,38.93,78236.79,0.0,-0.33428,0.00012,28.5246]
[1778947602839,38.94,78233.66,0.0,-0.33467,0.00012,28.53658]
[1778947607874,38.94,78231.57,0.0,-0.33493,0.00012,28.54452]
[1778947612909,38.94,78231.68,0.0,-0.33493,0.00012,28.54445]
[1778947617945,38.94,78231.49,0.0,-0.33496,0.00012,28.54544]
[1778947620062,38.95,78221.12,0.0,-0.3362,0.00012,28.58299]
[1778947625735,38.95,78216.11,0.0,-0.3368,0.00012,28.60112]
[1778947631036,38.95,78217.79,0.0,-0.33661,0.00012,28.59528]
[1778947636280,38.95,78218.86,0.0,-0.33649,0.00012,28.59167]
[1778947642113,38.95,78216.05,0.0,-0.33683,0.00012,28.60204]
[1778947647150,38.95,78208.2,0.0,-0.33778,0.00012,28.63029]
[1778947652188,38.96,78204.53,0.0,-0.33821,0.00012,28.64034]
[1778947658227,38.96,78200.37,0.0,-0.33871,0.00012,28.65523]
[1778947661146,38.96,78200.03,0.0,-0.33875,0.00012,28.65646]
[1778947661184,38.96,78200.03,0.0,-0.33875,0.00012,28.65646]
[1778947661363,38.96,78199.66,0.0,-0.3388,0.00012,28.65779]
[1778947661369,38.96,78199.66,0.0,-0.3388,0.00012,28.65779]
[1778947661448,38.96,78198.72,0.0,-0.33891,0.00012,28.66116]
[1778947663399,38.96,78198.72,0.0,-0.33891,0.00012,28.66116]
[1778947663463,38.96,78198.76,0.0,-0.33891,0.00012,28.66107]
[1778947668979,38.96,78201.91,0.0,-0.33853,0.00012,28.64997]
[1778947674338,38.96,78193.85,0.0,-0.33951,0.00012,28.67865]
[1778947679374,38.96,78199.08,0.0,-0.33888,0.00012,28.66029]
[1778947684409,38.96,78202.46,0.0,-0.33848,0.00012,28.64852]
[1778947690674,38.96,78204.67,0.0,-0.33822,0.00012,28.64082]
[1778947696493,38.97,78208.98,0.0,-0.33772,0.00012,28.62581]
[1778947699817,38.97,78209.7,0.0,-0.33763,0.00012,28.62332]
[1778947699930,38.97,78209.7,0.0,-0.33763,0.00012,28.62332]
[1778947699944,38.97,78209.7,0.0,-0.33763,0.00012,28.62332]
[1778947700067,38.97,78209.7,0.0,-0.33763,0.00012,28.62332]
[1778947700096,38.97,78209.7,0.0,-0.33763,0.00012,28.62332]
[1778947700166,38.97,78209.7,0.0,-0.33763,0.00012,28.62332]
[1778947700224,38.97,78209.98,0.0,-0.3376,0.00012,28.62237]
[1778947700331,38.97,78209.98,0.0,-0.3376,0.00012,28.62237]
[1778947700524,38.97,78209.98,0.0,-0.3376,0.00012,28.62237]
[1778947700758,38.97,78209.98,0.0,-0.3376,0.00012,28.62237]
[1778947700962,38.97,78209.98,0.0,-0.3376,0.00012,28.62237]
[1778947701078,38.97,78209.98,0.0,-0.3376,0.00012,28.62237]
[1778947701186,38.97,78209.98,0.0,-0.3376,0.00012,28.62237]
[1778947701146,38.97,78227.54,0.0,-0.3355,0.00012,28.55944]
[1778947701231,38.97,78227.54,0.0,-0.3355,0.00012,28.55944]
[1778947701278,38.97,78227.54,0.0,-0.3355,0.00012,28.55944]
[1778947701280,38.97,78227.54,0.0,-0.3355,0.00012,28.55944]
[1778947701327,38.97,78227.54,0.0,-0.3355,0.00012,28.55944]
[1778947701361,38.97,78227.54,0.0,-0.3355,0.00012,28.55944]
[1778947701419,38.97,78227.54,0.0,-0.3355,0.00012,28.55944]
[1778947701622,38.97,78238.59,0.0,-0.33418,0.00012,28.51936]
[1778947703168,38.97,78238.59,0.0,-0.33418,0.00012,28.51936]
[1778947703194,38.97,78238.59,0.0,-0.33418,0.00012,28.51936]
[1778947702975,38.97,78248.06,0.0,-0.33305,0.00012,28.48479]
[1778947703542,38.97,78248.06,0.0,-0.33305,0.00012,28.48479]
[1778947704573,38.97,78248.06,0.0,-0.33305,0.00012,28.48479]
[1778947704587,38.97,78248.06,0.0,-0.33305,0.00012,28.48479]
[1778947705001,38.97,78251.67,0.0,-0.33262,0.00012,28.47157]
[1778947710599,38.97,78251.66,0.0,-0.33263,0.00012,28.47172]
[1778947715628,38.97,78251.41,0.0,-0.33265,0.00012,28.46964]
[1778947720664,38.97,78250.51,0.0,-0.33276,0.00012,28.47307]
[1778947725699,38.97,78244.03,0.0,-0.33354,0.00012,28.49689]
[1778947728641,38.97,78239.08,0.0,-0.33413,0.00012,28.51494]
[1778947728689,38.97,78239.08,0.0,-0.33413,0.00012,28.51494]
[1778947729240,38.97,78239.08,0.0,-0.33413,0.00012,28.51494]
[1778947729286,38.97,78239.24,0.0,-0.33411,0.00012,28.51436]
[1778947734762,38.97,78240.16,0.0,-0.334,0.00012,28.51096]
[1778947739798,38.97,78232.05,0.0,-0.33497,0.00012,28.54051]
[1778947741346,38.97,78232.05,0.0,-0.33497,0.00012,28.54051]
[1778947741376,38.97,78232.05,0.0,-0.33497,0.00012,28.54051]
[1778947741553,38.97,78230.26,0.0,-0.33518,0.00012,28.54705]
[1778947742279,38.97,78231.05,0.0,-0.33509,0.00012,28.54426]
[1778947747851,38.98,78231.44,0.0,-0.33505,0.00012,28.54319]
[1778947752888,38.98,78228.04,0.0,-0.33547,0.00012,28.55586]
[1778947757923,38.98,78227.33,0.0,-0.33556,0.00012,28.55866]
[1778947763964,38.98,78227.85,0.0,-0.33551,0.00012,28.55708]
[1778947769004,38.99,78227.66,0.0,-0.33554,0.00012,28.55801]
[1778947774038,38.99,78226.21,0.0,-0.33571,0.00012,28.56032]
[1778947779073,38.99,78224.3,0.0,-0.33594,0.00012,28.56742]
[1778947784108,38.99,78225.6,0.0,-0.33579,0.00012,28.56296]
[1778947789143,38.99,78226.18,0.0,-0.33573,0.00012,28.56109]
[1778947793679,39.0,78227.54,0.0,-0.33557,0.00012,28.55637]
[1778947793784,39.0,78227.54,0.0,-0.33557,0.00012,28.55637]
[1778947793834,39.0,78227.54,0.0,-0.33557,0.00012,28.55637]
[1778947794178,39.0,78227.76,0.0,-0.33555,0.00012,28.55563]
[1778947795038,39.0,78227.76,0.0,-0.33555,0.00012,28.55563]
[1778947795050,39.0,78227.76,0.0,-0.33555,0.00012,28.55563]
[1778947795356,39.0,78220.63,0.0,-0.3364,0.00012,28.58131]
[1778947797101,39.0,78220.63,0.0,-0.3364,0.00012,28.58135]
[1778947797199,39.0,78219.66,0.0,-0.33652,0.00012,28.58485]
[1778947803242,39.0,78216.41,0.0,-0.33691,0.00012,28.59663]
[1778947808277,39.0,78213.83,0.0,-0.33722,0.00012,28.60598]
[1778947812305,39.0,78204.72,0.0,-0.33832,0.00012,28.63848]
[1778947817341,39.0,78197.29,0.0,-0.33921,0.00012,28.66489]
[1778947818292,39.0,78197.29,0.0,-0.33921,0.00012,28.66489]
[1778947818384,39.0,78197.29,0.0,-0.33921,0.00012,28.66489]
[1778947818437,39.0,78197.29,0.0,-0.33921,0.00012,28.66489]
[1778947818442,39.0,78197.29,0.0,-0.33921,0.00012,28.66489]
[1778947818459,39.0,78197.4,0.0,-0.3392,0.00012,28.66451]
[1778947819354,39.0,78197.07,0.0,-0.33924,0.00012,28.66568]
[1778947819712,39.0,78197.07,0.0,-0.33924,0.00012,28.66568]
[1778947820361,39.0,78195.74,0.0,-0.3394,0.00012,28.67038]
[1778947821772,39.0,78194.07,0.0,-0.3396,0.00012,28.67626]
[1778947821786,39.0,78194.07,0.0,-0.3396,0.00012,28.67626]
[1778947823428,39.0,78184.99,0.0,-0.34069,0.00012,28.70809]
[1778947825893,39.0,78183.47,0.0,-0.34087,0.00012,28.71337]
[1778947825902,39.0,78183.47,0.0,-0.34087,0.00012,28.71337]
[1778947827935,39.0,78183.21,0.0,-0.3409,0.00012,28.71423]
[1778947827944,39.0,78183.21,0.0,-0.3409,0.00012,28.71423]
[1778947828428,39.0,78183.21,0.0,-0.3409,0.00012,28.71423]
[1778947828435,39.0,78180.89,0.0,-0.34118,0.00012,28.72229]
[1778947828613,39.0,78180.89,0.0,-0.34118,0.00012,28.72229]
[1778947828695,39.0,78180.89,0.0,-0.34118,0.00012,28.72229]
[1778947828724,39.0,78180.89,0.0,-0.34118,0.00012,28.72229]
[1778947828748,39.0,78180.89,0.0,-0.34118,0.00012,28.72229]
[1778947828765,39.0,78180.89,0.0,-0.34118,0.00012,28.72229]
[1778947828831,39.0,78180.89,0.0,-0.34118,0.00012,28.72229]
[1778947828891,39.0,78180.89,0.0,-0.34118,0.00012,28.72229]
[1778947828930,39.0,78180.89,0.0,-0.34118,0.00012,28.72229]
[1778947829444,39.0,78180.89,0.0,-0.34118,0.00012,28.72227]
[1778947829713,39.0,78180.89,0.0,-0.34118,0.00012,28.72227]
[1778947829722,39.0,78180.89,0.0,-0.34118,0.00012,28.72227]
[1778947829763,39.0,78180.89,0.0,-0.34118,0.00012,28.72227]
[1778947830436,39.0,78167.31,0.0,-0.34281,0.00012,28.76929]
[1778947831444,39.0,78163.21,0.0,-0.34329,0.00012,28.7802]
[1778947832049,39.0,78163.21,0.0,-0.34329,0.00012,28.7802]
[1778947832448,39.0,78164.11,0.0,-0.34318,0.00012,28.77702]
[1778947834096,39.0,78163.9,0.0,-0.3432,0.00012,28.77766]
[1778947834462,39.0,78165.58,0.0,-0.343,0.00012,28.7718]
[1778947839494,38.99,78168.65,0.0,-0.34261,0.00012,28.7608]
[1778947841452,38.99,78168.65,0.0,-0.34261,0.00012,28.7608]
[1778947841482,38.99,78168.65,0.0,-0.34261,0.00012,28.7608]
[1778947841860,38.99,78169.12,0.0,-0.34255,0.00012,28.75901]
[1778947841871,38.99,78169.12,0.0,-0.34255,0.00012,28.75901]
[1778947841899,38.99,78169.12,0.0,-0.34255,0.00012,28.75901]
[1778947842322,38.99,78169.12,0.0,-0.34255,0.00012,28.75901]
[1778947842415,38.99,78169.35,0.0,-0.34252,0.00012,28.75813]
[1778947847552,38.99,78166.61,0.0,-0.34284,0.00012,28.76717]
[1778947853053,38.98,78167.74,0.0,-0.34268,0.00012,28.76272]
[1778947854578,38.98,78168.0,0.0,-0.34265,0.00012,28.76173]
[1778947854611,38.98,78168.0,0.0,-0.34265,0.00012,28.76173]
[1778947854701,38.98,78168.0,0.0,-0.34265,0.00012,28.76173]
[1778947854714,38.98,78168.0,0.0,-0.34265,0.00012,28.76173]
[1778947854815,38.98,78165.48,0.0,-0.34295,0.00012,28.77034]
[1778947856743,38.98,78165.48,0.0,-0.34295,0.00012,28.77034]
[1778947856749,38.98,78162.57,0.0,-0.34329,0.00012,28.78016]
[1778947863124,38.97,78156.51,0.0,-0.34401,0.00012,28.80032]
[1778947864616,38.97,78155.91,0.0,-0.34407,0.00012,28.80226]
[1778947864664,38.97,78155.91,0.0,-0.34407,0.00012,28.80226]
[1778947864997,38.97,78155.91,0.0,-0.34407,0.00012,28.80226]
[1778947865005,38.97,78155.91,0.0,-0.34407,0.00012,28.80226]
[1778947865039,38.97,78152.49,0.0,-0.34448,0.00012,28.81384]
[1778947867050,38.97,78152.49,0.0,-0.34448,0.00012,28.81384]
[1778947867092,38.97,78149.92,0.0,-0.34479,0.00012,28.82237]
[1778947873194,38.97,78148.42,0.0,-0.34496,0.00012,28.82725]
[1778947875222,38.97,78148.42,0.0,-0.34496,0.00012,28.82725]
[1778947875292,38.97,78148.42,0.0,-0.34496,0.00012,28.82725]
[1778947875348,38.97,78148.42,0.0,-0.34496,0.00012,28.82725]
[1778947875360,38.97,78148.42,0.0,-0.34496,0.00012,28.82725]
[1778947875465,38.97,78147.6,0.0,-0.34506,0.00012,28.83005]
[1778947876756,38.97,78137.63,0.0,-0.34627,0.00012,28.86395]
[1778947877976,38.97,78137.63,0.0,-0.34627,0.00012,28.86395]
[1778947878049,38.97,78137.63,0.0,-0.34627,0.00012,28.86395]
[1778947878119,38.97,78137.63,0.0,-0.34627,0.00012,28.86395]
[1778947878169,38.97,78137.63,0.0,-0.34627,0.00012,28.86395]
[1778947878410,38.97,78136.75,0.0,-0.34638,0.00012,28.86705]
[1778947879408,38.97,78136.75,0.0,-0.34638,0.00012,28.86705]
[1778947884302,38.97,78142.46,0.0,-0.34569,0.00012,28.84773]
[1778947890854,38.97,78138.37,0.0,-0.34618,0.00012,28.8615]
[1778947895890,38.97,78137.86,0.0,-0.34623,0.00012,28.86011]
[1778947900925,38.97,78137.06,0.0,-0.34633,0.00012,28.86284]
[1778947905960,38.97,78136.4,0.0,-0.34641,0.00012,28.86512]
[1778947908631,38.97,78138.53,0.0,-0.34616,0.00012,28.858]
[1778947908687,38.97,78138.53,0.0,-0.34616,0.00012,28.858]
[1778947909971,38.97,78139.47,0.0,-0.34604,0.00012,28.8548]
[1778947909975,38.97,78139.47,0.0,-0.34604,0.00012,28.8548]
[1778947909988,38.97,78139.47,0.0,-0.34604,0.00012,28.85476]
[1778947915024,38.97,78148.24,0.0,-0.34497,0.00012,28.82483]
[1778947921066,38.97,78151.25,0.0,-0.34461,0.00012,28.81447]
[1778947926101,38.97,78152.9,0.0,-0.34441,0.00012,28.80882]
[1778947931136,38.97,78157.71,0.0,-0.34383,0.00012,28.79236]
[1778947938186,38.97,78158.07,0.0,-0.34378,0.00012,28.79115]
[1778947943220,38.97,78158.76,0.0,-0.3437,0.00012,28.7889]
[1778947948425,38.97,78160.2,0.0,-0.34353,0.00012,28.78407]
[1778947949141,38.97,78159.85,0.0,-0.34358,0.00012,28.78528]
[1778947949175,38.97,78159.85,0.0,-0.34358,0.00012,28.78528]
[1778947949230,38.97,78159.85,0.0,-0.34358,0.00012,28.78528]
[1778947949267,38.97,78159.85,0.0,-0.34358,0.00012,28.78528]
[1778947949709,38.97,78160.33,0.0,-0.34352,0.00012,28.78364]
[1778947949737,38.97,78160.33,0.0,-0.34352,0.00012,28.78364]
[1778947950228,38.97,78160.33,0.0,-0.34352,0.00012,28.78364]
[1778947950274,38.97,78160.33,0.0,-0.34352,0.00012,28.78364]
[1778947950715,38.97,78160.49,0.0,-0.3435,0.00012,28.78311]
[1778947950757,38.97,78160.49,0.0,-0.3435,0.00012,28.78311]
[1778947951079,38.97,78160.49,0.0,-0.3435,0.00012,28.78311]
[1778947951083,38.97,78160.49,0.0,-0.3435,0.00012,28.78311]
[1778947951536,38.97,78160.49,0.0,-0.34349,0.00012,28.77999]
[1778947956574,38.97,78160.53,0.0,-0.34348,0.00012,28.77992]
[1778947961593,38.97,78160.24,0.0,-0.34353,0.00012,28.78112]
[1778947966598,38.97,78158.47,0.0,-0.34375,0.00012,28.78749]
[1778947971608,38.98,78158.57,0.0,-0.34375,0.00012,28.78759]
[1778947976613,38.98,78158.24,0.0,-0.3438,0.00012,28.78916]
[1778947978624,38.99,78171.6,0.0,-0.3422,0.00012,28.74342]
[1778947983638,38.99,78171.8,0.0,-0.34218,0.00012,28.7429]
[1778947988666,38.99,78171.38,0.0,-0.34223,0.00012,28.74417]
[1778947991309,38.98,78171.26,0.0,-0.34224,0.00012,28.74452]
[1778947991324,38.98,78171.26,0.0,-0.34224,0.00012,28.74452]
[1778947992245,38.98,78171.27,0.0,-0.34224,0.00012,28.74445]
[1778947992251,38.98,78171.27,0.0,-0.34224,0.00012,28.74445]
[1778947992346,38.98,78171.27,0.0,-0.34224,0.00012,28.74442]
[1778947997599,38.98,78171.12,0.0,-0.34225,0.00012,28.74475]
[1778948002637,38.98,78171.37,0.0,-0.34221,0.00012,28.7437]
[1778948007672,38.98,78170.68,0.0,-0.34229,0.00012,28.74589]
[1778948014180,38.98,78170.57,0.0,-0.34228,0.00012,28.74286]
[1778948019755,38.97,78171.51,0.0,-0.34216,0.00012,28.73942]
[1778948024789,38.97,78172.57,0.0,-0.34203,0.00012,28.73556]
[1778948029826,38.97,78172.31,0.0,-0.34206,0.00012,28.73625]
[1778948034859,38.97,78172.4,0.0,-0.34204,0.00012,28.73575]
[1778948039504,38.97,78178.32,0.0,-0.34132,0.00012,28.71509]
[1778948039540,38.97,78178.32,0.0,-0.34132,0.00012,28.71509]
[1778948039547,38.97,78178.32,0.0,-0.34132,0.00012,28.71509]
[1778948039562,38.97,78178.32,0.0,-0.34132,0.00012,28.71509]
[1778948039582,38.97,78181.59,0.0,-0.34093,0.00012,28.70367]
[1778948044929,38.97,78184.28,0.0,-0.34061,0.00012,28.69427]
[1778948049964,38.97,78180.21,0.0,-0.34109,0.00012,28.70847]
[1778948055087,38.97,78179.52,0.0,-0.34118,0.00012,28.71085]
[1778948061168,38.97,78169.56,0.0,-0.34237,0.00012,28.74528]
[1778948061345,38.97,78169.56,0.0,-0.34237,0.00012,28.74528]
[1778948061386,38.97,78169.56,0.0,-0.34237,0.00012,28.74528]
[1778948062113,38.97,78167.83,0.0,-0.34258,0.00012,28.75122]
[1778948062116,38.97,78167.83,0.0,-0.34258,0.00012,28.75122]
[1778948062670,38.97,78167.45,0.0,-0.34262,0.00012,28.75249]
[1778948066230,38.96,78167.18,0.0,-0.34265,0.00012,28.7533]
[1778948066242,38.96,78167.18,0.0,-0.34265,0.00012,28.7533]
[1778948066272,38.96,78167.18,0.0,-0.34265,0.00012,28.7533]
[1778948066374,38.96,78166.49,0.0,-0.34273,0.00012,28.75564]
[1778948072118,38.96,78165.58,0.0,-0.34282,0.00012,28.75537]
[1778948077156,38.96,78165.16,0.0,-0.34286,0.00012,28.7566]
[1778948079299,38.96,78168.48,0.0,-0.34246,0.00012,28.7451]
[1778948079340,38.96,78168.48,0.0,-0.34246,0.00012,28.7451]
[1778948079549,38.96,78180.36,0.0,-0.34103,0.00012,28.70379]
[1778948080668,38.96,78180.36,0.0,-0.34103,0.00012,28.70379]
[1778948080699,38.96,78181.83,0.0,-0.34085,0.00012,28.69863]
[1778948092809,38.96,78183.96,0.0,-0.3406,0.00012,28.69114]
[1778948097873,38.96,78188.33,0.0,-0.34007,0.00012,28.67572]
[1778948104345,38.96,78185.77,0.0,-0.34037,0.00012,28.68453]
[1778948110389,38.95,78179.35,0.0,-0.34114,0.00012,28.70681]
[1778948115432,38.95,78180.53,0.0,-0.34099,0.00012,28.70251]
[1778948120459,38.95,78181.15,0.0,-0.34091,0.00012,28.70018]
[1778948121214,38.95,78181.15,0.0,-0.34091,0.00012,28.70018]
[1778948121246,38.95,78181.15,0.0,-0.34091,0.00012,28.70018]
[1778948121725,38.95,78181.15,0.0,-0.34091,0.00012,28.70018]
[1778948122473,38.95,78180.67,0.0,-0.34097,0.00012,28.70179]
[1778948127508,38.95,78179.89,0.0,-0.34105,0.00012,28.70432]
[1778948132542,38.95,78180.51,0.0,-0.34096,0.00012,28.6988]
[1778948137578,38.95,78179.13,0.0,-0.34112,0.00012,28.70339]
[1778948140514,38.94,78177.72,0.0,-0.34128,0.00012,28.7082]
[1778948140527,38.94,78177.72,0.0,-0.34128,0.00012,28.7082]
[1778948140838,38.94,78176.24,0.0,-0.34146,0.00012,28.7133]
[1778948140878,38.94,78176.24,0.0,-0.34146,0.00012,28.7133]
[1778948142322,38.94,78175.47,0.0,-0.34155,0.00012,28.71593]
[1778948142343,38.94,78175.47,0.0,-0.34155,0.00012,28.71593]
[1778948142489,38.94,78175.47,0.0,-0.34155,0.00012,28.71593]
[1778948142534,38.94,78175.47,0.0,-0.34155,0.00012,28.71593]
[1778948142814,38.94,78173.68,0.0,-0.34177,0.00012,28.72209]
[1778948144371,38.94,78173.68,0.0,-0.34176,0.00012,28.72202]
[1778948144395,38.94,78171.24,0.0,-0.34206,0.00012,28.73043]
[1778948147296,38.94,78172.37,0.0,-0.34191,0.00012,28.72635]
[1778948147324,38.94,78172.37,0.0,-0.34191,0.00012,28.72635]
[1778948148499,38.94,78173.11,0.0,-0.34182,0.00012,28.72371]
[1778948148507,38.94,78173.11,0.0,-0.34182,0.00012,28.72371]
[1778948148654,38.94,78173.86,0.0,-0.34173,0.00012,28.72103]
[1778948153690,38.94,78179.83,0.0,-0.341,0.00012,28.69991]
[1778948158725,38.93,78179.08,0.0,-0.34108,0.00012,28.70221]
[1778948163760,38.93,78180.58,0.0,-0.34089,0.00012,28.69663]
[1778948168796,38.93,78181.38,0.0,-0.34078,0.00012,28.69351]
[1778948172827,38.92,78172.91,0.0,-0.3418,0.00012,28.72277]
[1778948177863,38.92,78171.65,0.0,-0.34193,0.00012,28.72671]
[1778948181217,38.92,78169.43,0.0,-0.3422,0.00012,28.73425]
[1778948181235,38.92,78169.43,0.0,-0.3422,0.00012,28.73425]
[1778948181389,38.92,78169.43,0.0,-0.3422,0.00012,28.73425]
[1778948181390,38.92,78169.43,0.0,-0.3422,0.00012,28.73425]
[1778948181397,38.92,78169.43,0.0,-0.3422,0.00012,28.73425]
[1778948181415,38.92,78165.86,0.0,-0.34262,0.00012,28.74645]
[1778948183440,38.92,78165.86,0.0,-0.34262,0.00012,28.74645]
[1778948183511,38.92,78164.37,0.0,-0.3428,0.00012,28.75142]
[1778948189149,38.91,78164.95,0.0,-0.34272,0.00012,28.74905]
[1778948190537,38.91,78172.19,0.0,-0.34184,0.00012,28.7238]
[1778948190569,38.91,78172.19,0.0,-0.34184,0.00012,28.7238]
[1778948191647,38.91,78176.14,0.0,-0.34136,0.00012,28.70998]
[1778948191658,38.91,78176.14,0.0,-0.34136,0.00012,28.70998]
[1778948191812,38.91,78177.64,0.0,-0.34116,0.00012,28.70155]
[1778948196997,38.91,78184.65,0.0,-0.34031,0.00012,28.67673]
[1778948202031,38.91,78185.43,0.0,-0.34021,0.00012,28.6738]
[1778948215597,38.9,78185.43,0.0,-0.34019,0.00012,28.6733]
[1778948225672,38.9,78185.47,0.0,-0.34018,0.00012,28.67275]
[1778948231235,38.9,78184.44,0.0,-0.34029,0.00012,28.67612]
[1778948237277,38.89,78184.69,0.0,-0.34026,0.00012,28.675]
[1778948240442,38.89,78184.41,0.0,-0.34029,0.00012,28.6759]
[1778948240518,38.89,78184.41,0.0,-0.34029,0.00012,28.6759]
[1778948240555,38.89,78184.41,0.0,-0.34029,0.00012,28.6759]
[1778948240614,38.89,78184.41,0.0,-0.34029,0.00012,28.6759]
[1778948240915,38.89,78184.41,0.0,-0.34029,0.00012,28.6759]
[1778948240932,38.89,78184.41,0.0,-0.34029,0.00012,28.6759]
[1778948240740,38.89,78185.41,0.0,-0.34017,0.00012,28.67234]
[1778948241281,38.89,78185.41,0.0,-0.34017,0.00012,28.67234]
[1778948241313,38.89,78185.41,0.0,-0.34017,0.00012,28.67234]
[1778948241577,38.89,78196.73,0.0,-0.3388,0.00012,28.63234]
[1778948242599,38.89,78196.73,0.0,-0.3388,0.00012,28.63234]
[1778948242637,38.89,78196.73,0.0,-0.3388,0.00012,28.63234]
[1778948242939,38.89,78196.73,0.0,-0.3388,0.00012,28.63234]
[1778948242956,38.89,78197.46,0.0,-0.33871,0.00012,28.62974]
[1778948243327,38.89,78197.46,0.0,-0.33871,0.00012,28.62974]
[1778948248362,38.89,78203.38,0.0,-0.338,0.00012,28.60871]
[1778948253397,38.89,78203.13,0.0,-0.33802,0.00012,28.60654]
[1778948258955,38.89,78203.04,0.0,-0.33804,0.00012,28.60695]
[1778948265013,38.9,78202.72,0.0,-0.33808,0.00012,28.60833]
[1778948270275,38.9,78203.66,0.0,-0.33797,0.00012,28.60516]
[1778948270482,38.9,78203.66,0.0,-0.33797,0.00012,28.60516]
[1778948270497,38.9,78203.66,0.0,-0.33797,0.00012,28.60516]
[1778948271717,38.9,78204.95,0.0,-0.33782,0.00012,28.60071]
[1778948271744,38.9,78205.45,0.0,-0.33777,0.00012,28.59898]
[1778948277203,38.9,78213.37,0.0,-0.33682,0.00012,28.57096]
[1778948278022,38.9,78214.04,0.0,-0.33675,0.00012,28.56864]
[1778948278051,38.9,78214.04,0.0,-0.33675,0.00012,28.56864]
[1778948279948,38.9,78214.04,0.0,-0.33675,0.00012,28.56871]
[1778948279949,38.9,78214.04,0.0,-0.33675,0.00012,28.56871]
[1778948279950,38.9,78215.39,0.0,-0.33659,0.00012,28.56395]
[1778948286635,38.91,78213.69,0.0,-0.33681,0.00012,28.57064]
[1778948291672,38.91,78213.75,0.0,-0.33682,0.00012,28.57084]
[1778948296705,38.92,78214.66,0.0,-0.33672,0.00012,28.56799]
[1778948301740,38.92,78220.99,0.0,-0.33598,0.00012,28.54574]
[1778948306775,38.92,78220.67,0.0,-0.33603,0.00012,28.54745]
[1778948311810,38.93,78226.77,0.0,-0.33531,0.00012,28.52285]
[1778948312777,38.93,78226.77,0.0,-0.33531,0.00012,28.52285]
[1778948312792,38.93,78226.77,0.0,-0.33531,0.00012,28.52285]
[1778948312830,38.93,78226.77,0.0,-0.33531,0.00012,28.52285]
[1778948312835,38.93,78226.77,0.0,-0.33531,0.00012,28.52285]
[1778948312899,38.93,78229.66,0.0,-0.33496,0.00012,28.51249]
[1778948318862,38.94,78235.7,0.0,-0.33426,0.00012,28.49111]
[1778948318976,38.94,78235.7,0.0,-0.33426,0.00012,28.49111]
[1778948318921,38.94,78239.51,0.0,-0.33381,0.00012,28.47734]
[1778948319040,38.94,78239.51,0.0,-0.33381,0.00012,28.47734]
[1778948319057,38.94,78239.51,0.0,-0.33381,0.00012,28.47734]
[1778948319060,38.94,78239.51,0.0,-0.33381,0.00012,28.47734]
[1778948319250,38.94,78239.51,0.0,-0.33381,0.00012,28.47734]
[1778948319457,38.94,78239.51,0.0,-0.33381,0.00012,28.47734]
[1778948319489,38.94,78239.51,0.0,-0.33381,0.00012,28.47734]
[1778948319666,38.94,78239.51,0.0,-0.33381,0.00012,28.47734]
[1778948319845,38.94,78239.51,0.0,-0.33381,0.00012,28.47734]
[1778948319906,38.94,78254.56,0.0,-0.33202,0.00012,28.42227]
[1778948320032,38.94,78254.56,0.0,-0.33202,0.00012,28.42227]
[1778948320252,38.94,78254.56,0.0,-0.33202,0.00012,28.42227]
[1778948320285,38.94,78254.56,0.0,-0.33202,0.00012,28.42227]
[1778948320479,38.94,78254.56,0.0,-0.33202,0.00012,28.42227]
[1778948320545,38.94,78254.56,0.0,-0.33202,0.00012,28.42227]
[1778948320722,38.94,78254.56,0.0,-0.33202,0.00012,28.42227]
[1778948320736,38.94,78254.56,0.0,-0.33202,0.00012,28.42227]
[1778948320739,38.94,78254.56,0.0,-0.33202,0.00012,28.42227]
[1778948320751,38.94,78254.56,0.0,-0.33202,0.00012,28.42227]
[1778948320989,38.94,78254.56,0.0,-0.33202,0.00012,28.42227]
[1778948321015,38.94,78254.56,0.0,-0.33202,0.00012,28.42227]
[1778948320873,38.94,78254.58,0.0,-0.33201,0.00012,28.4221]
[1778948321260,38.94,78254.58,0.0,-0.33201,0.00012,28.4221]
[1778948321282,38.94,78254.58,0.0,-0.33201,0.00012,28.4221]
[1778948321880,38.94,78263.47,0.0,-0.33095,0.00012,28.38926]
[1778948326914,38.94,78265.89,0.0,-0.33068,0.00012,28.38063]
[1778948329294,38.94,78261.03,0.0,-0.33126,0.00012,28.39879]
[1778948329297,38.94,78261.03,0.0,-0.33126,0.00012,28.39879]
[1778948329936,38.94,78258.26,0.0,-0.33159,0.00012,28.40909]
[1778948334973,38.94,78259.19,0.0,-0.33149,0.00012,28.40592]
[1778948341253,38.94,78258.86,0.0,-0.33153,0.00012,28.40726]
[1778948341310,38.94,78258.86,0.0,-0.33153,0.00012,28.40726]
[1778948341550,38.94,78258.86,0.0,-0.33153,0.00012,28.40726]
[1778948342023,38.95,78258.74,0.0,-0.33155,0.00012,28.408]
[1778948347059,38.95,78257.83,0.0,-0.33167,0.00012,28.4116]
[1778948352092,38.95,78257.39,0.0,-0.33173,0.00012,28.41351]
[1778948357718,38.95,78265.13,0.0,-0.33082,0.00012,28.38512]
[1778948363170,38.96,78268.69,0.0,-0.33041,0.00012,28.3725]
[1778948368205,38.96,78267.52,0.0,-0.33056,0.00012,28.37733]
[1778948373240,38.96,78265.73,0.0,-0.33077,0.00012,28.3812]
[1778948378274,38.97,78266.44,0.0,-0.3307,0.00012,28.37901]
[1778948383309,38.97,78266.06,0.0,-0.33076,0.00012,28.38088]
[1778948388345,38.97,78265.64,0.0,-0.33082,0.00012,28.38292]
[1778948394387,38.98,78265.59,0.0,-0.33085,0.00012,28.38369]
[1778948399422,38.98,78265.77,0.0,-0.33084,0.00012,28.38353]
[1778948404457,38.99,78267.94,0.0,-0.3306,0.00012,28.37602]
[1778948409564,38.99,78267.24,0.0,-0.33069,0.00012,28.37884]
[1778948414534,38.99,78258.59,0.0,-0.33174,0.00012,28.41148]
[1778948421137,39.0,78257.11,0.0,-0.33193,0.00012,28.41749]
[1778948426672,39.0,78254.55,0.0,-0.33224,0.00012,28.42728]
[1778948432571,39.0,78252.89,0.0,-0.33241,0.00012,28.42975]
[1778948438712,39.0,78251.33,0.0,-0.3326,0.00012,28.43562]
[1778948444748,39.0,78253.5,0.0,-0.33235,0.00012,28.42789]
[1778948449784,39.0,78254.56,0.0,-0.33223,0.00012,28.42416]
[1778948453477,39.0,78247.36,0.0,-0.33309,0.00012,28.45078]
[1778948453510,39.0,78247.36,0.0,-0.33309,0.00012,28.45078]
[1778948454609,39.01,78247.61,0.0,-0.33307,0.00012,28.45004]
[1778948454822,39.01,78247.61,0.0,-0.33307,0.00012,28.4502]
[1778948458850,39.01,78237.15,0.0,-0.33434,0.00012,28.48891]
[1778948460428,39.01,78235.0,0.0,-0.3346,0.00012,28.49681]
[1778948460502,39.01,78235.0,0.0,-0.3346,0.00012,28.49681]
[1778948460783,39.01,78235.0,0.0,-0.3346,0.00012,28.49681]
[1778948461096,39.01,78234.04,0.0,-0.33472,0.00012,28.50037]
[1778948464871,39.02,78231.3,0.0,-0.33505,0.00012,28.51054]
[1778948464887,39.02,78231.3,0.0,-0.33505,0.00012,28.51054]
[1778948468990,39.02,78224.9,0.0,-0.33582,0.00012,28.53391]
[1778948469050,39.02,78224.91,0.0,-0.33582,0.00012,28.53394]
[1778948474496,39.02,78224.41,0.0,-0.33589,0.00012,28.53602]
[1778948480000,39.02,78223.61,0.0,-0.336,0.00012,28.53922]
[1778948484028,39.03,78232.35,0.0,-0.33496,0.00012,28.50791]
[1778948489063,39.03,78235.73,0.0,-0.33456,0.00012,28.4957]
[1778948492450,39.03,78236.97,0.0,-0.3344,0.00012,28.48806]
[1778948492485,39.03,78236.97,0.0,-0.3344,0.00012,28.48806]
[1778948493094,39.03,78237.97,0.0,-0.33428,0.00012,28.48444]
[1778948498128,39.03,78241.49,0.0,-0.33386,0.00012,28.4717]
[1778948503943,39.03,78249.4,0.0,-0.33292,0.00012,28.44296]
[1778948509205,39.03,78252.6,0.0,-0.33254,0.00012,28.43113]
[1778948515115,39.03,78252.02,0.0,-0.3326,0.00012,28.43321]
[1778948520282,39.03,78253.37,0.0,-0.33245,0.00012,28.42853]
[1778948525317,39.03,78254.52,0.0,-0.33232,0.00012,28.42455]
[1778948530352,39.03,78250.74,0.0,-0.33278,0.00012,28.43863]
[1778948537852,39.03,78249.7,0.0,-0.33291,0.00012,28.44267]
[1778948543755,39.03,78249.63,0.0,-0.33292,0.00012,28.443]
[1778948549487,39.04,78242.71,0.0,-0.33376,0.00012,28.46882]
[1778948554525,39.04,78239.66,0.0,-0.33412,0.00012,28.47714]
[1778948559560,39.04,78237.26,0.0,-0.33441,0.00012,28.48606]
[1778948564879,39.04,78237.13,0.0,-0.33443,0.00012,28.48664]
[1778948570636,39.05,78234.61,0.0,-0.33475,0.00012,28.49616]
[1778948575670,39.05,78233.95,0.0,-0.33483,0.00012,28.49885]
[1778948581197,39.05,78230.17,0.0,-0.33529,0.00012,28.51274]
[1778948586748,39.06,78224.38,0.0,-0.33599,0.00012,28.53391]
[1778948593797,39.06,78223.99,0.0,-0.33605,0.00012,28.5356]
[1778948599839,39.06,78224.57,0.0,-0.33598,0.00012,28.53372]
[1778948604930,39.06,78226.03,0.0,-0.33582,0.00012,28.52864]
[1778948607637,39.06,78235.92,0.0,-0.33464,0.00012,28.49318]
[1778948617974,39.07,78242.74,0.0,-0.33384,0.00012,28.46613]
[1778948624013,39.07,78244.79,0.0,-0.33361,0.00012,28.45909]
[1778948630104,39.08,78246.36,0.0,-0.33343,0.00012,28.45367]
[1778948636097,39.08,78247.88,0.0,-0.33327,0.00012,28.44873]
[1778948638193,39.08,78247.88,0.0,-0.33327,0.00012,28.44873]
[1778948638220,39.08,78247.88,0.0,-0.33327,0.00012,28.44873]
[1778948639549,39.08,78248.25,0.0,-0.33323,0.00012,28.44761]
[1778948639558,39.08,78248.25,0.0,-0.33323,0.00012,28.44761]
[1778948639870,39.08,78249.75,0.0,-0.33306,0.00012,28.44221]
[1778948647174,39.09,78251.17,0.0,-0.3329,0.00012,28.43761]
[1778948652209,39.09,78250.84,0.0,-0.33296,0.00012,28.43922]
[1778948658251,39.09,78249.9,0.0,-0.33308,0.00012,28.4431]
[1778948663286,39.1,78250.59,0.0,-0.33301,0.00012,28.44102]
[1778948668321,39.1,78251.01,0.0,-0.33297,0.00012,28.43995]
[1778948673356,39.11,78250.85,0.0,-0.33299,0.00012,28.43784]
[1778948678390,39.11,78251.04,0.0,-0.33299,0.00012,28.43763]
[1778948683426,39.11,78251.21,0.0,-0.33298,0.00012,28.43749]
[1778948688494,39.11,78251.21,0.0,-0.33298,0.00012,28.43749]
[1778948696516,39.12,78251.43,0.0,-0.33299,0.00012,28.43781]
[1778948701553,39.13,78252.82,0.0,-0.33283,0.00012,28.43312]
[1778948707420,39.13,78254.04,0.0,-0.3327,0.00012,28.429]
[1778948714104,39.13,78253.38,0.0,-0.33279,0.00012,28.43193]
[1778948722701,39.14,78252.63,0.0,-0.33291,0.00012,28.43568]
[1778948727735,39.14,78252.59,0.0,-0.33293,0.00012,28.43628]
[1778948733047,39.14,78254.45,0.0,-0.33269,0.00012,28.42624]
[1778948739264,39.14,78257.96,0.0,-0.33226,0.00012,28.41274]
[1778948749334,39.13,78261.97,0.0,-0.33176,0.00012,28.39723]
[1778948757247,39.13,78262.58,0.0,-0.33168,0.00012,28.39483]
[1778948762981,39.12,78265.81,0.0,-0.33125,0.00012,28.38135]
[1778948768016,39.11,78266.07,0.0,-0.33119,0.00012,28.37949]
[1778948778088,39.1,78268.48,0.0,-0.33087,0.00012,28.36924]
[1778948785136,39.1,78270.0,0.0,-0.33067,0.00012,28.3631]
[1778948790173,39.09,78273.0,0.0,-0.33031,0.00012,28.35165]
[1778948797222,39.09,78271.96,0.0,-0.33041,0.00012,28.35192]
[1778948803263,39.09,78270.2,0.0,-0.33061,0.00012,28.35821]
[1778948808298,39.09,78268.18,0.0,-0.33084,0.00012,28.36542]
[1778948814116,39.08,78267.9,0.0,-0.33087,0.00012,28.36627]
[1778948819375,39.08,78268.12,0.0,-0.33083,0.00012,28.36514]
[1778948826425,39.08,78268.27,0.0,-0.3308,0.00012,28.3643]
[1778948829104,39.08,78268.79,0.0,-0.33074,0.00012,28.3623]
[1778948829146,39.08,78268.79,0.0,-0.33074,0.00012,28.3623]
[1778948830527,39.08,78269.28,0.0,-0.33068,0.00012,28.36045]
[1778948831473,39.08,78269.42,0.0,-0.33066,0.00012,28.35987]
[1778948836495,39.08,78269.39,0.0,-0.33066,0.00012,28.35981]
[1778948841519,39.08,78269.44,0.0,-0.33065,0.00012,28.35949]
[1778948842902,39.08,78270.4,0.0,-0.33054,0.00012,28.35586]
[1778948842950,39.08,78270.4,0.0,-0.33054,0.00012,28.35586]
[1778948843170,39.08,78270.4,0.0,-0.33054,0.00012,28.35586]
[1778948843214,39.08,78270.4,0.0,-0.33054,0.00012,28.35586]
[1778948843847,39.08,78278.21,0.0,-0.32961,0.00012,28.32682]
[1778948843882,39.08,78278.21,0.0,-0.32961,0.00012,28.32682]
[1778948844615,39.08,78278.21,0.0,-0.32961,0.00012,28.32681]
[1778948844627,39.08,78278.21,0.0,-0.32961,0.00012,28.32681]
[1778948844860,39.08,78278.21,0.0,-0.32961,0.00012,28.32681]
[1778948845557,39.08,78277.5,0.0,-0.32969,0.00012,28.32944]
[1778948850592,39.07,78279.04,0.0,-0.32951,0.00012,28.32368]
[1778948855628,39.07,78275.15,0.0,-0.32996,0.00012,28.33498]
[1778948858629,39.07,78267.94,0.0,-0.33081,0.00012,28.36171]
[1778948858662,39.07,78267.94,0.0,-0.33081,0.00012,28.36171]
[1778948859263,39.07,78267.94,0.0,-0.33081,0.00012,28.36171]
[1778948859265,39.07,78263.54,0.0,-0.33133,0.00012,28.37793]
[1778948864690,39.08,78262.78,0.0,-0.33142,0.00012,28.3808]
[1778948870174,39.08,78258.55,0.0,-0.33194,0.00012,28.39672]
[1778948871570,39.08,78258.55,0.0,-0.33194,0.00012,28.39672]
[1778948871609,39.08,78258.48,0.0,-0.33195,0.00012,28.39704]
[1778948871645,39.08,78258.48,0.0,-0.33195,0.00012,28.39704]
[1778948871740,39.08,78258.48,0.0,-0.33195,0.00012,28.39704]
[1778948874119,39.08,78247.37,0.0,-0.33327,0.00012,28.43782]
[1778948880244,39.08,78248.28,0.0,-0.33317,0.00012,28.43459]
[1778948886844,39.08,78249.71,0.0,-0.333,0.00012,28.42946]
[1778948892887,39.08,78250.93,0.0,-0.33286,0.00012,28.4252]
[1778948898479,39.08,78256.83,0.0,-0.33216,0.00012,28.40381]
[1778948904972,39.09,78258.51,0.0,-0.33198,0.00012,28.39822]
[1778948910454,39.09,78257.82,0.0,-0.33207,0.00012,28.40108]
[1778948915965,39.09,78257.09,0.0,-0.33215,0.00012,28.40068]
[1778948921092,39.09,78259.68,0.0,-0.33185,0.00012,28.39131]
[1778948926127,39.1,78252.42,0.0,-0.33272,0.00012,28.41821]
[1778948931193,39.1,78251.37,0.0,-0.33285,0.00012,28.42232]
[1778948936447,39.1,78252.13,0.0,-0.33277,0.00012,28.41975]
[1778948943246,39.1,78251.89,0.0,-0.33281,0.00012,28.42104]
[1778948948247,39.1,78250.98,0.0,-0.33292,0.00012,28.42456]
[1778948949392,39.11,78239.96,0.0,-0.33423,0.00012,28.46475]
[1778948951282,39.11,78239.96,0.0,-0.33424,0.00012,28.46488]
[1778948951349,39.11,78239.96,0.0,-0.33424,0.00012,28.46488]
[1778948951832,39.11,78235.28,0.0,-0.3348,0.00012,28.4819]
[1778948951841,39.11,78235.28,0.0,-0.3348,0.00012,28.4819]
[1778948951852,39.11,78235.28,0.0,-0.3348,0.00012,28.4819]
[1778948952517,39.11,78235.28,0.0,-0.3348,0.00012,28.48199]
[1778948953894,39.11,78235.28,0.0,-0.3348,0.00012,28.48207]
[1778948954324,39.11,78235.1,0.0,-0.33483,0.00012,28.4828]
[1778948960366,39.11,78237.21,0.0,-0.33459,0.00012,28.47556]
[1778948966970,39.11,78237.72,0.0,-0.33453,0.00012,28.47385]
[1778948972450,39.12,78240.87,0.0,-0.33415,0.00012,28.45966]
[1778948977486,39.12,78242.27,0.0,-0.33399,0.00012,28.45479]
[1778948982520,39.12,78243.13,0.0,-0.33389,0.00012,28.4518]
[1778948987555,39.12,78244.0,0.0,-0.3338,0.00012,28.44882]
[1778948992590,39.12,78244.12,0.0,-0.33379,0.00012,28.44856]
[1778948997625,39.12,78245.09,0.0,-0.33368,0.00012,28.4452]
[1778949002662,39.13,78245.1,0.0,-0.33368,0.00012,28.44533]
[1778949007695,39.13,78246.45,0.0,-0.33352,0.00012,28.44058]
[1778949012730,39.13,78246.97,0.0,-0.33347,0.00012,28.43885]
[1778949018382,39.13,78247.03,0.0,-0.33346,0.00012,28.43875]
[1778949021232,39.13,78238.52,0.0,-0.33448,0.00012,28.46972]
[1778949026271,39.13,78238.14,0.0,-0.33452,0.00012,28.47111]
[1778949031959,39.13,78243.92,0.0,-0.33381,0.00012,28.44657]
[1778949037255,39.12,78244.3,0.0,-0.33375,0.00012,28.44476]
[1778949042943,39.12,78242.82,0.0,-0.33392,0.00012,28.44971]
[1778949048199,39.12,78243.3,0.0,-0.33386,0.00012,28.44803]
[1778949054022,39.12,78245.5,0.0,-0.33359,0.00012,28.43964]
[1778949059452,39.11,78249.4,0.0,-0.33311,0.00012,28.4251]
[1778949065101,39.11,78251.26,0.0,-0.33288,0.00012,28.41776]
[1778949070579,39.11,78253.04,0.0,-0.33265,0.00012,28.41087]
[1778949076177,39.11,78254.02,0.0,-0.33253,0.00012,28.4072]
[1778949081654,39.11,78253.15,0.0,-0.33264,0.00012,28.41046]
[1778949087256,39.11,78253.35,0.0,-0.33262,0.00012,28.40971]
[1778949093298,39.11,78253.49,0.0,-0.33258,0.00012,28.40597]
[1778949098333,39.1,78252.85,0.0,-0.33266,0.00012,28.40828]
[1778949104376,39.1,78252.95,0.0,-0.33265,0.00012,28.40788]
[1778949109410,39.1,78252.07,0.0,-0.33275,0.00012,28.41107]
[1778949115452,39.1,78248.14,0.0,-0.33322,0.00012,28.42548]
[1778949120487,39.11,78245.23,0.0,-0.33357,0.00012,28.43622]
[1778949125522,39.11,78242.38,0.0,-0.33391,0.00012,28.44671]
[1778949130557,39.11,78240.88,0.0,-0.33409,0.00012,28.45229]
[1778949135591,39.11,78238.61,0.0,-0.33437,0.00012,28.46065]
[1778949142073,39.11,78237.67,0.0,-0.33449,0.00012,28.46419]
[1778949147676,39.11,78236.57,0.0,-0.33462,0.00012,28.4683]
[1778949152710,39.11,78233.12,0.0,-0.33502,0.00012,28.4777]
[1778949158162,39.11,78232.82,0.0,-0.33506,0.00012,28.47884]
[1778949164801,39.11,78232.59,0.0,-0.33509,0.00012,28.47977]
[1778949166813,39.11,78241.09,0.0,-0.33408,0.00012,28.4491]
[1778949171848,39.12,78243.55,0.0,-0.33379,0.00012,28.44034]
[1778949177490,39.12,78245.86,0.0,-0.33352,0.00012,28.43207]
[1778949182925,39.12,78247.2,0.0,-0.33337,0.00012,28.4275]
[1778949187961,39.12,78244.87,0.0,-0.33365,0.00012,28.43613]
[1778949192995,39.12,78243.94,0.0,-0.33377,0.00012,28.43965]
[1778949198031,39.12,78240.94,0.0,-0.33413,0.00012,28.45066]
[1778949203067,39.12,78239.45,0.0,-0.33431,0.00012,28.45616]
[1778949208101,39.12,78236.69,0.0,-0.33464,0.00012,28.46624]
[1778949213311,39.13,78236.24,0.0,-0.33468,0.00012,28.46478]
[1778949219180,39.13,78233.06,0.0,-0.33506,0.00012,28.47632]
[1778949224215,39.13,78229.09,0.0,-0.33554,0.00012,28.49064]
[1778949230257,39.13,78229.33,0.0,-0.33551,0.00012,28.48978]
[1778949235293,39.13,78225.81,0.0,-0.33593,0.00012,28.50246]
[1778949240327,39.13,78220.14,0.0,-0.33661,0.00012,28.52283]
[1778949241229,39.13,78220.14,0.0,-0.33661,0.00012,28.52283]
[1778949241262,39.13,78220.14,0.0,-0.33661,0.00012,28.52283]
[1778949241926,39.13,78220.14,0.0,-0.33661,0.00012,28.52283]
[1778949241928,39.13,78220.14,0.0,-0.33661,0.00012,28.52283]
[1778949242785,39.13,78218.68,0.0,-0.33678,0.00012,28.52806]
[1778949248383,39.13,78218.06,0.0,-0.33686,0.00012,28.53032]
[1778949253419,39.13,78217.09,0.0,-0.33698,0.00012,28.53384]
[1778949258900,39.13,78214.82,0.0,-0.33725,0.00012,28.54199]
[1778949265501,39.13,78213.07,0.0,-0.33746,0.00012,28.54831]
[1778949270536,39.13,78209.05,0.0,-0.33794,0.00012,28.56264]
[1778949278595,39.13,78208.49,0.0,-0.338,0.00012,28.56159]
[1778949283632,39.13,78205.79,0.0,-0.33833,0.00012,28.57121]
[1778949288667,39.13,78206.17,0.0,-0.33828,0.00012,28.56994]
[1778949293702,39.13,78212.9,0.0,-0.33747,0.00012,28.54593]
[1778949296363,39.13,78220.9,0.0,-0.33652,0.00012,28.51733]
[1778949296412,39.13,78220.9,0.0,-0.33652,0.00012,28.51733]
[1778949296827,39.13,78224.23,0.0,-0.33612,0.00012,28.50538]
[1778949297530,39.13,78224.23,0.0,-0.33612,0.00012,28.50538]
[1778949297564,39.13,78224.23,0.0,-0.33612,0.00012,28.50538]
[1778949298739,39.13,78236.9,0.0,-0.3346,0.00012,28.45975]
[1778949299490,39.13,78236.9,0.0,-0.3346,0.00012,28.45975]
[1778949299990,39.13,78248.36,0.0,-0.33324,0.00012,28.41819]
[1778949300533,39.13,78248.36,0.0,-0.33324,0.00012,28.41819]
[1778949300568,39.13,78248.36,0.0,-0.33324,0.00012,28.41819]
[1778949301027,39.13,78256.97,0.0,-0.33222,0.00012,28.38677]
[1778949301597,39.13,78256.97,0.0,-0.33222,0.00012,28.38677]
[1778949301599,39.13,78256.97,0.0,-0.33222,0.00012,28.38677]
[1778949301854,39.13,78255.13,0.0,-0.33244,0.00012,28.3935]
[1778949308807,39.13,78249.23,0.0,-0.33314,0.00012,28.41507]
[1778949313842,39.13,78250.16,0.0,-0.33303,0.00012,28.4116]
[1778949318877,39.13,78250.75,0.0,-0.33295,0.00012,28.40934]
[1778949322772,39.13,78250.95,0.0,-0.33293,0.00012,28.40859]
[1778949322801,39.13,78250.95,0.0,-0.33293,0.00012,28.40859]
[1778949324155,39.13,78248.42,0.0,-0.33323,0.00012,28.4177]
[1778949324919,39.13,78247.99,0.0,-0.33328,0.00012,28.41922]
[1778949329954,39.12,78247.75,0.0,-0.33328,0.00012,28.41933]
[1778949332623,39.12,78248.07,0.0,-0.33322,0.00012,28.41456]
[1778949332744,39.12,78248.07,0.0,-0.33322,0.00012,28.41456]
[1778949334386,39.11,78236.88,0.0,-0.33454,0.00012,28.45477]
[1778949334388,39.11,78236.88,0.0,-0.33454,0.00012,28.45477]
[1778949337364,39.11,78227.22,0.0,-0.33568,0.00012,28.48938]
[1778949344536,39.11,78222.43,0.0,-0.33624,0.00012,28.50614]
[1778949351102,39.11,78220.68,0.0,-0.33646,0.00012,28.51259]
[1778949356915,39.11,78216.57,0.0,-0.33695,0.00012,28.5274]
[1778949360447,39.11,78208.48,0.0,-0.33792,0.00012,28.55619]
[1778949360481,39.11,78208.48,0.0,-0.33792,0.00012,28.55619]
[1778949360711,39.11,78208.48,0.0,-0.33792,0.00012,28.55619]
[1778949360719,39.11,78208.48,0.0,-0.33792,0.00012,28.55619]
[1778949360867,39.11,78208.68,0.0,-0.3379,0.00012,28.55549]
[1778949362903,39.11,78197.4,0.0,-0.33925,0.00012,28.59528]
[1778949365066,39.11,78194.01,0.0,-0.33965,0.00012,28.60715]
[1778949365098,39.11,78194.01,0.0,-0.33965,0.00012,28.60715]
[1778949365245,39.11,78191.37,0.0,-0.33997,0.00012,28.61637]
[1778949365251,39.11,78191.37,0.0,-0.33997,0.00012,28.61637]
[1778949365259,39.11,78191.37,0.0,-0.33997,0.00012,28.61637]
[1778949365306,39.11,78187.77,0.0,-0.3404,0.00012,28.62894]
[1778949366983,39.11,78187.77,0.0,-0.3404,0.00012,28.62894]
[1778949367075,39.11,78188.43,0.0,-0.34032,0.00012,28.62659]
[1778949367166,39.11,78188.43,0.0,-0.34032,0.00012,28.62659]
[1778949367195,39.11,78188.43,0.0,-0.34032,0.00012,28.62659]
[1778949367286,39.11,78188.43,0.0,-0.34032,0.00012,28.62659]
[1778949367305,39.11,78188.43,0.0,-0.34032,0.00012,28.62659]
[1778949367401,39.11,78188.43,0.0,-0.34032,0.00012,28.62659]
[1778949367508,39.11,78184.37,0.0,-0.34081,0.00012,28.64074]
[1778949368989,39.11,78175.61,0.0,-0.34186,0.00012,28.67106]
[1778949374141,39.11,78179.66,0.0,-0.34136,0.00012,28.65669]
[1778949380309,39.1,78190.64,0.0,-0.34003,0.00012,28.6182]
[1778949387359,39.1,78192.79,0.0,-0.33977,0.00012,28.61053]
[1778949393305,39.1,78193.18,0.0,-0.33972,0.00012,28.60913]
[1778949398497,39.1,78196.2,0.0,-0.33934,0.00012,28.59529]
[1778949405483,39.1,78196.75,0.0,-0.33928,0.00012,28.5933]
[1778949410518,39.1,78197.47,0.0,-0.33919,0.00012,28.59072]
[1778949417568,39.1,78197.63,0.0,-0.33917,0.00012,28.59007]
[1778949424071,39.1,78201.86,0.0,-0.33866,0.00012,28.5751]
[1778949430022,39.1,78202.21,0.0,-0.33862,0.00012,28.57389]
[1778949436703,39.1,78205.89,0.0,-0.33818,0.00012,28.56109]
[1778949442080,39.1,78207.55,0.0,-0.33799,0.00012,28.55538]
[1778949447181,39.11,78207.43,0.0,-0.33801,0.00012,28.55601]
[1778949447890,39.11,78196.75,0.0,-0.33929,0.00012,28.59385]
[1778949453823,39.11,78196.1,0.0,-0.33936,0.00012,28.59316]
[1778949458859,39.11,78197.14,0.0,-0.33924,0.00012,28.58965]
[1778949463893,39.11,78202.6,0.0,-0.3386,0.00012,28.57063]
[1778949468927,39.11,78202.61,0.0,-0.3386,0.00012,28.57085]
[1778949473951,39.12,78205.11,0.0,-0.33831,0.00012,28.56226]
[1778949479818,39.12,78200.08,0.0,-0.33892,0.00012,28.58031]
[1778949486048,39.12,78204.03,0.0,-0.33846,0.00012,28.56677]
[1778949491082,39.12,78202.99,0.0,-0.3386,0.00012,28.57075]
[1778949496118,39.13,78202.59,0.0,-0.33865,0.00012,28.57246]
[1778949501153,39.13,78202.13,0.0,-0.33871,0.00012,28.57427]
[1778949505640,39.13,78201.33,0.0,-0.33881,0.00012,28.57724]
[1778949505679,39.13,78201.33,0.0,-0.33881,0.00012,28.57724]
[1778949507260,39.13,78201.28,0.0,-0.33882,0.00012,28.57746]
[1778949507268,39.13,78201.28,0.0,-0.33882,0.00012,28.57746]
[1778949508201,39.13,78204.19,0.0,-0.33848,0.00012,28.56728]
[1778949514707,39.13,78205.4,0.0,-0.33833,0.00012,28.56012]
[1778949519792,39.14,78205.18,0.0,-0.33836,0.00012,28.56111]
[1778949525322,39.14,78206.63,0.0,-0.33819,0.00012,28.55624]
[1778949532281,39.14,78207.09,0.0,-0.33814,0.00012,28.55476]
[1778949538419,39.14,78210.41,0.0,-0.33775,0.00012,28.54318]
[1778949543456,39.14,78211.31,0.0,-0.33765,0.00012,28.54011]
[1778949551094,39.14,78212.4,0.0,-0.33752,0.00012,28.53631]
[1778949556633,39.14,78204.89,0.0,-0.33843,0.00012,28.56317]
[1778949556739,39.14,78204.89,0.0,-0.33843,0.00012,28.56317]
[1778949556809,39.14,78204.89,0.0,-0.33843,0.00012,28.56317]
[1778949558273,39.14,78204.18,0.0,-0.33851,0.00012,28.56573]
[1778949558275,39.14,78204.18,0.0,-0.33851,0.00012,28.56573]
[1778949558292,39.14,78204.18,0.0,-0.33851,0.00012,28.56573]
[1778949558322,39.15,78200.63,0.0,-0.33894,0.00012,28.57832]
[1778949558726,39.15,78200.63,0.0,-0.33894,0.00012,28.57832]
[1778949558827,39.15,78193.98,0.0,-0.33974,0.00012,28.60165]
[1778949565058,39.15,78195.22,0.0,-0.33959,0.00012,28.59741]
[1778949572657,39.15,78196.35,0.0,-0.33945,0.00012,28.5904]
[1778949577694,39.15,78195.46,0.0,-0.33955,0.00012,28.59355]
[1778949582729,39.15,78193.95,0.0,-0.33973,0.00012,28.5988]
[1778949587763,39.15,78197.24,0.0,-0.33934,0.00012,28.58722]
[1778949595270,39.15,78197.4,0.0,-0.33932,0.00012,28.5866]
[1778949601868,39.15,78197.42,0.0,-0.33931,0.00012,28.58644]
[1778949606904,39.14,78197.61,0.0,-0.33928,0.00012,28.58568]
[1778949614004,39.14,78197.74,0.0,-0.33927,0.00012,28.58514]
[1778949615281,39.14,78196.61,0.0,-0.3394,0.00012,28.58904]
[1778949615336,39.14,78196.61,0.0,-0.3394,0.00012,28.58904]
[1778949615343,39.14,78169.23,0.0,-0.34269,0.00012,28.68407]
[1778949616444,39.14,78169.23,0.0,-0.34269,0.00012,28.68407]
[1778949616448,39.14,78169.23,0.0,-0.34269,0.00012,28.68407]
[1778949616985,39.14,78172.68,0.0,-0.34227,0.00012,28.6721]
[1778949622019,39.14,78173.85,0.0,-0.34212,0.00012,28.66797]
[1778949627092,39.14,78177.96,0.0,-0.34162,0.00012,28.65338]
[1778949632697,39.13,78183.52,0.0,-0.34093,0.00012,28.63059]
[1778949638135,39.13,78183.84,0.0,-0.34088,0.00012,28.6291]
[1778949643167,39.13,78184.44,0.0,-0.34079,0.00012,28.62668]
[1778949648201,39.13,78184.51,0.0,-0.34077,0.00012,28.62611]
[1778949653237,39.12,78184.5,0.0,-0.34077,0.00012,28.62582]
[1778949658278,39.12,78184.92,0.0,-0.3407,0.00012,28.62404]
[1778949663309,39.12,78179.68,0.0,-0.34132,0.00012,28.64189]
[1778949666878,39.11,78179.9,0.0,-0.34129,0.00012,28.64089]
[1778949666913,39.11,78179.9,0.0,-0.34129,0.00012,28.64089]
[1778949667733,39.11,78179.9,0.0,-0.34129,0.00012,28.64082]
[1778949667766,39.11,78179.9,0.0,-0.34129,0.00012,28.64082]
[1778949670616,39.11,78179.45,0.0,-0.34133,0.00012,28.64213]
[1778949670650,39.11,78179.45,0.0,-0.34133,0.00012,28.64213]
[1778949671984,39.11,78179.67,0.0,-0.3413,0.00012,28.64129]
[1778949672085,39.11,78179.92,0.0,-0.34127,0.00012,28.64034]
[1778949677407,39.11,78168.05,0.0,-0.34269,0.00012,28.6811]
[1778949680217,39.11,78160.18,0.0,-0.34364,0.00012,28.70802]
[1778949680355,39.11,78160.18,0.0,-0.34364,0.00012,28.70802]
[1778949681284,39.11,78159.14,0.0,-0.34376,0.00012,28.71153]
[1778949681296,39.11,78159.14,0.0,-0.34376,0.00012,28.71153]
[1778949681439,39.11,78157.59,0.0,-0.34395,0.00012,28.71678]
[1778949681852,39.11,78157.59,0.0,-0.34395,0.00012,28.71678]
[1778949681916,39.11,78157.59,0.0,-0.34395,0.00012,28.71678]
[1778949682029,39.11,78157.59,0.0,-0.34395,0.00012,28.71678]
[1778949682065,39.11,78157.59,0.0,-0.34395,0.00012,28.71678]
[1778949682291,39.11,78157.59,0.0,-0.34395,0.00012,28.71678]
[1778949682333,39.11,78157.59,0.0,-0.34395,0.00012,28.71678]
[1778949682464,39.11,78147.82,0.0,-0.34512,0.00012,28.74995]
[1778949682880,39.11,78147.82,0.0,-0.34512,0.00012,28.74995]
[1778949682907,39.11,78147.82,0.0,-0.34512,0.00012,28.74995]
[1778949683023,39.11,78147.82,0.0,-0.34512,0.00012,28.74995]
[1778949683063,39.11,78147.82,0.0,-0.34512,0.00012,28.74995]
[1778949683783,39.1,78147.82,0.0,-0.34512,0.00012,28.74991]
[1778949683837,39.1,78147.82,0.0,-0.34512,0.00012,28.74991]
[1778949684352,39.1,78147.82,0.0,-0.34512,0.00012,28.74991]
[1778949684369,39.1,78147.82,0.0,-0.34512,0.00012,28.74991]
[1778949684456,39.1,78145.21,0.0,-0.34544,0.00012,28.75867]
[1778949684938,39.1,78145.21,0.0,-0.34544,0.00012,28.75867]
[1778949684975,39.1,78145.21,0.0,-0.34544,0.00012,28.75867]
[1778949686402,39.1,78146.06,0.0,-0.34533,0.00012,28.75572]
[1778949686472,39.1,78147.58,0.0,-0.34515,0.00012,28.7505]
[1778949691507,39.1,78139.67,0.0,-0.34608,0.00012,28.77371]
[1778949696541,39.1,78135.42,0.0,-0.34659,0.00012,28.78782]
[1778949701576,39.1,78137.19,0.0,-0.34637,0.00012,28.78172]
[1778949706612,39.1,78134.4,0.0,-0.3467,0.00012,28.79099]
[1778949711647,39.09,78134.22,0.0,-0.34672,0.00012,28.79145]
[1778949713751,39.09,78132.62,0.0,-0.34691,0.00012,28.79679]
[1778949713804,39.09,78132.62,0.0,-0.34691,0.00012,28.79679]
[1778949714348,39.09,78132.62,0.0,-0.34691,0.00012,28.79679]
[1778949714377,39.09,78132.62,0.0,-0.34691,0.00012,28.79679]
[1778949715073,39.09,78131.4,0.0,-0.34706,0.00012,28.80081]
[1778949715101,39.09,78131.4,0.0,-0.34706,0.00012,28.80081]
[1778949715216,39.09,78131.4,0.0,-0.34706,0.00012,28.80081]
[1778949715218,39.09,78131.4,0.0,-0.34706,0.00012,28.80081]
[1778949715439,39.09,78128.12,0.0,-0.34745,0.00012,28.81177]
[1778949720715,39.09,78128.75,0.0,-0.34738,0.00012,28.80972]
[1778949726184,39.09,78131.28,0.0,-0.34708,0.00012,28.80137]
[1778949731275,39.09,78132.07,0.0,-0.34698,0.00012,28.79875]
[1778949737672,39.1,78136.54,0.0,-0.34644,0.00012,28.78391]
[1778949742871,39.1,78137.56,0.0,-0.34632,0.00012,28.78041]
[1778949747905,39.09,78139.03,0.0,-0.34613,0.00012,28.77526]
[1778949752941,39.09,78139.81,0.0,-0.34602,0.00012,28.76931]
[1778949757979,39.09,78140.46,0.0,-0.34594,0.00012,28.76694]
[1778949763010,39.09,78140.45,0.0,-0.34593,0.00012,28.76678]
[1778949768047,39.09,78138.74,0.0,-0.34613,0.00012,28.77238]
[1778949770618,39.09,78131.33,0.0,-0.34704,0.00012,28.79746]
[1778949770637,39.09,78131.33,0.0,-0.34704,0.00012,28.79746]
[1778949770757,39.09,78131.33,0.0,-0.34704,0.00012,28.79746]
[1778949771487,39.09,78130.21,0.0,-0.34718,0.00012,28.8013]
[1778949776101,39.09,78120.34,0.0,-0.34839,0.00012,28.83459]
[1778949781169,39.1,78116.26,0.0,-0.34889,0.00012,28.84834]
[1778949781286,39.1,78116.26,0.0,-0.34889,0.00012,28.84834]
[1778949781336,39.1,78116.26,0.0,-0.34889,0.00012,28.84834]
[1778949781385,39.1,78116.26,0.0,-0.34889,0.00012,28.84834]
[1778949781391,39.1,78116.26,0.0,-0.34889,0.00012,28.84834]
[1778949781462,39.1,78115.36,0.0,-0.349,0.00012,28.85137]
[1778949781664,39.1,78115.36,0.0,-0.349,0.00012,28.85137]
[1778949781722,39.1,78115.36,0.0,-0.349,0.00012,28.85137]
[1778949783110,39.1,78115.36,0.0,-0.349,0.00012,28.85143]
[1778949783111,39.1,78115.36,0.0,-0.349,0.00012,28.85143]
[1778949783116,39.1,78115.36,0.0,-0.349,0.00012,28.85143]
[1778949783448,39.1,78114.23,0.0,-0.34914,0.00012,28.85521]
[1778949785155,39.1,78114.1,0.0,-0.34916,0.00012,28.8557]
[1778949785170,39.1,78114.1,0.0,-0.34916,0.00012,28.8557]
[1778949785459,39.1,78113.51,0.0,-0.34923,0.00012,28.8577]
[1778949787213,39.1,78113.22,0.0,-0.34927,0.00012,28.85872]
[1778949787220,39.1,78113.22,0.0,-0.34927,0.00012,28.85872]
[1778949789274,39.1,78113.22,0.0,-0.34927,0.00012,28.85883]
[1778949789353,39.1,78113.22,0.0,-0.34927,0.00012,28.85883]
[1778949789375,39.1,78112.32,0.0,-0.34938,0.00012,28.86185]
[1778949791156,39.1,78112.32,0.0,-0.34939,0.00012,28.86191]
[1778949791215,39.1,78112.32,0.0,-0.34939,0.00012,28.86191]
[1778949791328,39.1,78112.32,0.0,-0.34939,0.00012,28.86191]
[1778949791421,39.1,78112.06,0.0,-0.34942,0.00012,28.86283]
[1778949791828,39.1,78112.06,0.0,-0.34942,0.00012,28.86283]
[1778949791869,39.1,78112.06,0.0,-0.34942,0.00012,28.86283]
[1778949793382,39.1,78111.46,0.0,-0.34949,0.00012,28.86486]
[1778949793578,39.1,78109.59,0.0,-0.34972,0.00012,28.87107]
[1778949798596,39.11,78108.44,0.0,-0.34987,0.00012,28.87513]
[1778949801362,39.11,78102.48,0.0,-0.3506,0.00012,28.89482]
[1778949801378,39.11,78102.48,0.0,-0.3506,0.00012,28.89482]
[1778949801463,39.11,78093.48,0.0,-0.3517,0.00012,28.92411]
[1778949801630,39.11,78093.48,0.0,-0.3517,0.00012,28.92411]
[1778949801635,39.11,78093.48,0.0,-0.3517,0.00012,28.92411]
[1778949802286,39.11,78093.48,0.0,-0.3517,0.00012,28.92414]
[1778949803660,39.11,78095.08,0.0,-0.35151,0.00012,28.91898]
[1778949803669,39.11,78095.08,0.0,-0.35151,0.00012,28.91898]
[1778949806843,39.11,78094.31,0.0,-0.3516,0.00012,28.92155]
[1778949806869,39.11,78094.31,0.0,-0.3516,0.00012,28.92155]
[1778949807777,39.11,78093.98,0.0,-0.35164,0.00012,28.92264]
[1778949807781,39.11,78093.98,0.0,-0.35164,0.00012,28.92264]
[1778949808328,39.11,78090.32,0.0,-0.35209,0.00012,28.93452]
[1778949810039,39.11,78088.57,0.0,-0.3523,0.00012,28.94022]
[1778949810342,39.11,78088.33,0.0,-0.35233,0.00012,28.94105]
[1778949811601,39.11,78078.12,0.0,-0.35357,0.00012,28.97079]
[1778949817391,39.11,78077.29,0.0,-0.35367,0.00012,28.97354]
[1778949822426,39.12,78080.06,0.0,-0.35335,0.00012,28.96509]
[1778949827464,39.12,78085.59,0.0,-0.35269,0.00012,28.94767]
[1778949832499,39.12,78090.58,0.0,-0.35209,0.00012,28.9318]
[1778949837531,39.12,78095.26,0.0,-0.35152,0.00012,28.91677]
[1778949842566,39.13,78094.3,0.0,-0.35164,0.00012,28.92002]
[1778949847601,39.13,78092.39,0.0,-0.35188,0.00012,28.92632]
[1778949852635,39.13,78094.47,0.0,-0.35163,0.00012,28.91968]
[1778949857671,39.13,78095.95,0.0,-0.35145,0.00012,28.91499]
[1778949862706,39.13,78098.0,0.0,-0.35121,0.00012,28.90844]
[1778949867741,39.13,78100.1,0.0,-0.35096,0.00012,28.90173]
[1778949870641,39.13,78100.32,0.0,-0.35093,0.00012,28.90104]
[1778949870690,39.13,78100.32,0.0,-0.35093,0.00012,28.90104]
[1778949871471,39.13,78100.32,0.0,-0.35093,0.00012,28.90104]
[1778949871473,39.13,78100.32,0.0,-0.35093,0.00012,28.90104]
[1778949871572,39.13,78101.05,0.0,-0.35083,0.00012,28.89561]
[1778949873526,39.13,78101.05,0.0,-0.35083,0.00012,28.89564]
[1778949873529,39.13,78101.05,0.0,-0.35083,0.00012,28.89564]
[1778949873557,39.13,78101.05,0.0,-0.35083,0.00012,28.89564]
[1778949873599,39.13,78101.58,0.0,-0.35077,0.00012,28.89394]
[1778949874632,39.13,78101.58,0.0,-0.35077,0.00012,28.89394]
[1778949874685,39.13,78102.39,0.0,-0.35067,0.00012,28.89132]
[1778949875591,39.13,78102.39,0.0,-0.35067,0.00012,28.89132]
[1778949875605,39.13,78102.05,0.0,-0.35071,0.00012,28.89246]
[1778949880832,39.14,78103.66,0.0,-0.35052,0.00012,28.88736]
[1778949885868,39.14,78104.72,0.0,-0.3504,0.00012,28.88405]
[1778949890903,39.14,78105.79,0.0,-0.35028,0.00012,28.88071]
[1778949895939,39.14,78106.22,0.0,-0.35023,0.00012,28.87948]
[1778949901382,39.14,78107.54,0.0,-0.35007,0.00012,28.8753]
[1778949907517,39.15,78118.15,0.0,-0.3488,0.00012,28.84085]
[1778949909974,39.15,78117.28,0.0,-0.34891,0.00012,28.84379]
[1778949910005,39.15,78117.28,0.0,-0.34891,0.00012,28.84379]
[1778949910531,39.15,78117.28,0.0,-0.34891,0.00012,28.84379]
[1778949910610,39.15,78117.76,0.0,-0.34885,0.00012,28.84234]
[1778949916709,39.15,78119.72,0.0,-0.34862,0.00012,28.83609]
[1778949921785,39.16,78115.18,0.0,-0.3492,0.00012,28.85168]
[1778949929173,39.16,78113.55,0.0,-0.34941,0.00012,28.85756]
[1778949934208,39.17,78118.68,0.0,-0.34879,0.00012,28.83788]
[1778949940250,39.17,78117.44,0.0,-0.34895,0.00012,28.84243]
[1778949941243,39.17,78117.44,0.0,-0.34895,0.00012,28.84243]
[1778949941306,39.17,78117.44,0.0,-0.34895,0.00012,28.84243]
[1778949941364,39.17,78117.44,0.0,-0.34895,0.00012,28.84243]
[1778949941366,39.17,78117.44,0.0,-0.34895,0.00012,28.84243]
[1778949941465,39.17,78117.14,0.0,-0.34899,0.00012,28.84349]
[1778949947299,39.17,78116.79,0.0,-0.34905,0.00012,28.84509]
[1778949952350,39.18,78116.17,0.0,-0.34913,0.00012,28.84743]
[1778949958376,39.18,78117.81,0.0,-0.34895,0.00012,28.84253]
[1778949960731,39.18,78121.63,0.0,-0.34849,0.00012,28.82998]
[1778949960770,39.18,78122.65,0.0,-0.34837,0.00012,28.82668]
[1778949961865,39.18,78126.51,0.0,-0.3479,0.00012,28.81396]
[1778949961867,39.18,78126.51,0.0,-0.3479,0.00012,28.81396]
[1778949962403,39.19,78126.55,0.0,-0.3479,0.00012,28.8139]
[1778949967439,39.19,78126.1,0.0,-0.34797,0.00012,28.8158]
[1778949972474,39.19,78121.37,0.0,-0.34855,0.00012,28.8318]
[1778949977509,39.2,78120.09,0.0,-0.34872,0.00012,28.83634]
[1778949982544,39.2,78120.69,0.0,-0.34866,0.00012,28.83464]
[1778949987579,39.2,78123.69,0.0,-0.3483,0.00012,28.82504]
[1778949992614,39.21,78123.6,0.0,-0.34831,0.00012,28.82255]
[1778949998159,39.21,78124.07,0.0,-0.34827,0.00012,28.82135]
[1778950005705,39.21,78123.8,0.0,-0.34832,0.00012,28.82281]
[1778950015775,39.22,78123.53,0.0,-0.34838,0.00012,28.82446]
[1778950024838,39.23,78123.05,0.0,-0.34846,0.00012,28.8267]
[1778950026629,39.23,78123.05,0.0,-0.34846,0.00012,28.8267]
[1778950026663,39.23,78123.05,0.0,-0.34846,0.00012,28.8267]
[1778950027704,39.23,78122.52,0.0,-0.34853,0.00012,28.8286]
[1778950027726,39.23,78122.47,0.0,-0.34853,0.00012,28.82884]
[1778950032737,39.23,78122.85,0.0,-0.3485,0.00012,28.82782]
[1778950038395,39.24,78123.03,0.0,-0.34849,0.00012,28.82761]
[1778950038429,39.24,78123.03,0.0,-0.34849,0.00012,28.82761]
[1778950038612,39.24,78123.03,0.0,-0.34849,0.00012,28.82761]
[1778950038697,39.24,78122.89,0.0,-0.34851,0.00012,28.82831]
[1778950040951,39.24,78133.53,0.0,-0.34723,0.00012,28.79321]
[1778950048515,39.25,78135.22,0.0,-0.34706,0.00012,28.78843]
[1778950055049,39.25,78137.38,0.0,-0.34679,0.00012,28.77836]
[1778950060154,39.25,78138.29,0.0,-0.34668,0.00012,28.77526]
[1778950060544,39.25,78138.29,0.0,-0.34668,0.00012,28.77526]
[1778950060570,39.25,78138.29,0.0,-0.34668,0.00012,28.77526]
[1778950060764,39.25,78138.59,0.0,-0.34664,0.00012,28.77422]
[1778950061719,39.25,78138.59,0.0,-0.34664,0.00012,28.77422]
[1778950061747,39.25,78142.05,0.0,-0.34622,0.00012,28.76264]
[1778950067134,39.25,78136.83,0.0,-0.34685,0.00012,28.78004]
[1778950072168,39.25,78135.8,0.0,-0.34697,0.00012,28.78341]
[1778950078723,39.25,78135.11,0.0,-0.34706,0.00012,28.78565]
[1778950083850,39.25,78133.99,0.0,-0.34719,0.00012,28.78936]
[1778950089652,39.25,78138.5,0.0,-0.34665,0.00012,28.77431]
[1778950089679,39.25,78138.5,0.0,-0.34665,0.00012,28.77431]
[1778950089816,39.25,78138.5,0.0,-0.34665,0.00012,28.77431]
[1778950089876,39.25,78138.28,0.0,-0.34667,0.00012,28.77505]
[1778950090323,39.25,78138.28,0.0,-0.34667,0.00012,28.77505]
[1778950090386,39.25,78138.28,0.0,-0.34667,0.00012,28.77505]
[1778950090618,39.25,78150.23,0.0,-0.34523,0.00012,28.73497]
[1778950091393,39.25,78150.23,0.0,-0.34523,0.00012,28.73497]
[1778950091484,39.25,78160.49,0.0,-0.344,0.00012,28.70024]
[1778950094323,39.25,78163.73,0.0,-0.34361,0.00012,28.68933]
[1778950097840,39.25,78165.59,0.0,-0.3434,0.00012,28.6832]
[1778950097889,39.25,78165.59,0.0,-0.3434,0.00012,28.6832]
[1778950099628,39.25,78167.03,0.0,-0.34323,0.00012,28.67843]
[1778950099808,39.25,78167.59,0.0,-0.34316,0.00012,28.67659]
[1778950105400,39.26,78168.3,0.0,-0.34309,0.00012,28.67461]
[1778950112449,39.26,78172.61,0.0,-0.34258,0.00012,28.65725]
[1778950117484,39.27,78168.3,0.0,-0.34311,0.00012,28.67236]
[1778950122521,39.27,78170.3,0.0,-0.34288,0.00012,28.66583]
[1778950127557,39.27,78172.15,0.0,-0.34266,0.00012,28.65977]
[1778950132591,39.28,78176.01,0.0,-0.34221,0.00012,28.64687]
[1778950137629,39.28,78178.82,0.0,-0.34189,0.00012,28.63759]
[1778950142664,39.28,78172.0,0.0,-0.34271,0.00012,28.66135]
[1778950147699,39.28,78171.72,0.0,-0.34276,0.00012,28.66257]
[1778950159294,39.29,78171.88,0.0,-0.34275,0.00012,28.66256]
[1778950164817,39.29,78172.28,0.0,-0.34272,0.00012,28.66149]
[1778950170859,39.29,78172.52,0.0,-0.3427,0.00012,28.66097]
[1778950176902,39.3,78172.92,0.0,-0.34264,0.00012,28.65675]
[1778950182949,39.3,78173.17,0.0,-0.34262,0.00012,28.6561]
[1778950187983,39.3,78172.87,0.0,-0.34267,0.00012,28.65748]
[1778950189066,39.3,78172.87,0.0,-0.34267,0.00012,28.65748]
[1778950189098,39.3,78172.87,0.0,-0.34267,0.00012,28.65748]
[1778950189926,39.3,78172.87,0.0,-0.34267,0.00012,28.65748]
[1778950195035,39.31,78165.24,0.0,-0.34359,0.00012,28.68376]
[1778950200072,39.31,78165.18,0.0,-0.3436,0.00012,28.68412]
[1778950205780,39.31,78162.46,0.0,-0.34394,0.00012,28.69352]
[1778950206803,39.31,78148.16,0.0,-0.34566,0.00012,28.74183]
[1778950211177,39.31,78146.95,0.0,-0.3458,0.00012,28.74585]
[1778950211222,39.31,78146.95,0.0,-0.3458,0.00012,28.74585]
[1778950212467,39.31,78146.95,0.0,-0.3458,0.00012,28.74585]
[1778950212707,39.31,78146.95,0.0,-0.3458,0.00012,28.74583]
[1778950218196,39.31,78145.11,0.0,-0.34602,0.00012,28.75194]
[1778950223721,39.31,78143.94,0.0,-0.34616,0.00012,28.75579]
[1778950224685,39.31,78143.11,0.0,-0.34626,0.00012,28.75853]
[1778950224727,39.31,78143.11,0.0,-0.34626,0.00012,28.75853]
[1778950224790,39.31,78143.11,0.0,-0.34626,0.00012,28.75853]
[1778950224795,39.31,78143.11,0.0,-0.34626,0.00012,28.75853]
[1778950224887,39.31,78138.66,0.0,-0.34679,0.00012,28.77337]
[1778950226849,39.31,78138.66,0.0,-0.34679,0.00012,28.77337]
[1778950226859,39.31,78138.66,0.0,-0.34679,0.00012,28.77337]
[1778950228789,39.3,78134.17,0.0,-0.34732,0.00012,28.78794]
[1778950228801,39.3,78134.17,0.0,-0.34732,0.00012,28.78794]
[1778950228892,39.3,78134.17,0.0,-0.34732,0.00012,28.78794]
[1778950228951,39.3,78134.17,0.0,-0.34732,0.00012,28.78794]
[1778950228993,39.3,78133.7,0.0,-0.34737,0.00012,28.78934]
[1778950234309,39.3,78124.92,0.0,-0.34842,0.00012,28.81538]
[1778950236860,39.3,78124.0,0.0,-0.34854,0.00012,28.81846]
[1778950236896,39.3,78124.0,0.0,-0.34854,0.00012,28.81846]
[1778950237090,39.3,78128.54,0.0,-0.34799,0.00012,28.80358]
[1778950237092,39.3,78128.54,0.0,-0.34799,0.00012,28.80358]
[1778950237330,39.3,78128.54,0.0,-0.34799,0.00012,28.80358]
[1778950238776,39.3,78119.43,0.0,-0.3491,0.00012,28.83369]
[1778950244380,39.31,78115.86,0.0,-0.34953,0.00012,28.84555]
[1778950249648,39.31,78115.62,0.0,-0.34956,0.00012,28.84642]
[1778950249818,39.31,78115.62,0.0,-0.34956,0.00012,28.84642]
[1778950249861,39.31,78115.62,0.0,-0.34956,0.00012,28.84642]
[1778950249924,39.31,78114.84,0.0,-0.34966,0.00012,28.84905]
[1778950252019,39.31,78098.54,0.0,-0.35164,0.00012,28.90202]
[1778950253547,39.31,78098.24,0.0,-0.35167,0.00012,28.90298]
[1778950253557,39.31,78098.24,0.0,-0.35167,0.00012,28.90298]
[1778950254934,39.31,78095.75,0.0,-0.35197,0.00012,28.91099]
[1778950254945,39.31,78095.75,0.0,-0.35197,0.00012,28.91099]
[1778950256705,39.31,78094.93,0.0,-0.35207,0.00012,28.9136]
[1778950256736,39.31,78094.93,0.0,-0.35207,0.00012,28.9136]
[1778950257654,39.31,78097.65,0.0,-0.35174,0.00012,28.90482]
[1778950257658,39.31,78097.65,0.0,-0.35174,0.00012,28.90482]
[1778950257663,39.31,78097.65,0.0,-0.35174,0.00012,28.90482]
[1778950257978,39.31,78096.5,0.0,-0.35188,0.00012,28.90851]
[1778950259714,39.31,78096.36,0.0,-0.3519,0.00012,28.90895]
[1778950260007,39.31,78096.36,0.0,-0.3519,0.00012,28.90894]
[1778950261769,39.31,78099.3,0.0,-0.35154,0.00012,28.89945]
[1778950261774,39.31,78099.3,0.0,-0.35154,0.00012,28.89945]
[1778950261802,39.31,78099.3,0.0,-0.35154,0.00012,28.89945]
[1778950261809,39.31,78101.42,0.0,-0.35128,0.00012,28.89259]
[1778950262268,39.31,78101.42,0.0,-0.35128,0.00012,28.89259]
[1778950262511,39.31,78101.42,0.0,-0.35128,0.00012,28.89259]
[1778950267863,39.31,78102.98,0.0,-0.35109,0.00012,28.88754]
[1778950272958,39.31,78105.24,0.0,-0.35082,0.00012,28.88027]
[1778950273820,39.31,78104.48,0.0,-0.35091,0.00012,28.88275]
[1778950273869,39.31,78104.48,0.0,-0.35091,0.00012,28.88275]
[1778950273981,39.31,78104.48,0.0,-0.35091,0.00012,28.88275]
[1778950273985,39.31,78104.48,0.0,-0.35091,0.00012,28.88275]
[1778950275044,39.31,78120.73,0.0,-0.34895,0.00012,28.82975]
[1778950275689,39.31,78120.73,0.0,-0.34895,0.00012,28.82975]
[1778950275716,39.31,78120.73,0.0,-0.34895,0.00012,28.82975]
[1778950276169,39.31,78124.98,0.0,-0.34844,0.00012,28.8158]
[1778950276605,39.31,78124.98,0.0,-0.34844,0.00012,28.81585]
[1778950281640,39.31,78129.22,0.0,-0.34794,0.00012,28.80216]
[1778950287687,39.31,78133.24,0.0,-0.34745,0.00012,28.78866]
[1778950292717,39.31,78134.81,0.0,-0.34724,0.00012,28.78006]
[1778950294450,39.31,78135.36,0.0,-0.34717,0.00012,28.77818]
[1778950294620,39.31,78135.36,0.0,-0.34717,0.00012,28.77818]
[1778950294945,39.31,78135.36,0.0,-0.34717,0.00012,28.77818]
[1778950295033,39.31,78140.93,0.0,-0.34649,0.00012,28.75957]
[1778950295194,39.31,78140.93,0.0,-0.34649,0.00012,28.75957]
[1778950295353,39.31,78140.93,0.0,-0.34649,0.00012,28.75957]
[1778950295375,39.31,78140.93,0.0,-0.34649,0.00012,28.75957]
[1778950295557,39.31,78140.93,0.0,-0.34649,0.00012,28.75957]
[1778950295640,39.31,78140.93,0.0,-0.34649,0.00012,28.75957]
[1778950295765,39.31,78140.93,0.0,-0.34649,0.00012,28.75957]
[1778950295768,39.31,78140.93,0.0,-0.34649,0.00012,28.75957]
[1778950295820,39.31,78140.93,0.0,-0.34649,0.00012,28.75957]
[1778950295890,39.31,78140.93,0.0,-0.34649,0.00012,28.75957]
[1778950295968,39.31,78140.93,0.0,-0.34649,0.00012,28.75957]
[1778950296045,39.31,78140.93,0.0,-0.34649,0.00012,28.75957]
[1778950296069,39.31,78155.25,0.0,-0.34477,0.00012,28.71144]
[1778950296123,39.31,78155.25,0.0,-0.34477,0.00012,28.71144]
[1778950296136,39.31,78155.25,0.0,-0.34477,0.00012,28.71144]
[1778950296141,39.31,78155.25,0.0,-0.34477,0.00012,28.71144]
[1778950296690,39.31,78155.25,0.0,-0.34477,0.00012,28.71144]
[1778950296756,39.31,78155.25,0.0,-0.34477,0.00012,28.71144]
[1778950296795,39.31,78155.25,0.0,-0.34477,0.00012,28.71144]
[1778950296854,39.31,78155.25,0.0,-0.34477,0.00012,28.71144]
[1778950296941,39.31,78155.25,0.0,-0.34477,0.00012,28.71144]
[1778950296979,39.31,78155.25,0.0,-0.34477,0.00012,28.71144]
[1778950297063,39.31,78159.96,0.0,-0.3442,0.00012,28.69547]
[1778950297752,39.31,78159.96,0.0,-0.3442,0.00012,28.69547]
[1778950298844,39.31,78159.96,0.0,-0.3442,0.00012,28.69547]
[1778950298883,39.31,78161.38,0.0,-0.34403,0.00012,28.69067]
[1778950309837,39.31,78163.17,0.0,-0.34382,0.00012,28.68474]
[1778950311305,39.31,78166.08,0.0,-0.34347,0.00012,28.67484]
[1778950311342,39.31,78166.08,0.0,-0.34347,0.00012,28.67484]
[1778950313193,39.31,78166.08,0.0,-0.34347,0.00012,28.67488]
[1778950313453,39.31,78166.74,0.0,-0.3434,0.00012,28.67265]
[1778950314771,39.31,78166.74,0.0,-0.3434,0.00012,28.67265]
[1778950314871,39.31,78166.74,0.0,-0.3434,0.00012,28.67269]
[1778950319908,39.31,78160.55,0.0,-0.34414,0.00012,28.6938]
[1778950324941,39.31,78155.68,0.0,-0.34473,0.00012,28.7103]
[1778950329993,39.31,78150.16,0.0,-0.34539,0.00012,28.72888]
[1778950335013,39.31,78146.81,0.0,-0.34579,0.00012,28.74006]
[1778950340053,39.31,78144.75,0.0,-0.34604,0.00012,28.74691]
[1778950345089,39.31,78143.62,0.0,-0.34617,0.00012,28.75065]
[1778950349588,39.31,78145.52,0.0,-0.34594,0.00012,28.74429]
[1778950349636,39.31,78145.52,0.0,-0.34594,0.00012,28.74429]
[1778950349910,39.31,78145.52,0.0,-0.34594,0.00012,28.74429]
[1778950349967,39.31,78145.52,0.0,-0.34594,0.00012,28.74429]
[1778950350533,39.31,78143.22,0.0,-0.34622,0.00012,28.75199]
[1778950350564,39.31,78143.22,0.0,-0.34622,0.00012,28.75199]
[1778950350908,39.31,78143.22,0.0,-0.34622,0.00012,28.75199]
[1778950350935,39.31,78143.22,0.0,-0.34622,0.00012,28.75199]
[1778950351541,39.31,78134.94,0.0,-0.34721,0.00012,28.77649]
[1778950351574,39.31,78134.94,0.0,-0.34721,0.00012,28.77649]
[1778950352273,39.31,78131.36,0.0,-0.34764,0.00012,28.78838]
[1778950353138,39.31,78131.09,0.0,-0.34767,0.00012,28.78928]
[1778950358173,39.31,78130.75,0.0,-0.34772,0.00012,28.79047]
[1778950360782,39.31,78129.63,0.0,-0.34785,0.00012,28.79424]
[1778950360834,39.31,78129.63,0.0,-0.34785,0.00012,28.79424]
[1778950361409,39.31,78130.61,0.0,-0.34774,0.00012,28.79111]
[1778950361461,39.31,78130.61,0.0,-0.34774,0.00012,28.79111]
[1778950361915,39.31,78130.61,0.0,-0.34774,0.00012,28.79111]
[1778950361959,39.31,78130.61,0.0,-0.34774,0.00012,28.79111]
[1778950362408,39.31,78130.49,0.0,-0.34775,0.00012,28.79157]
[1778950362440,39.31,78130.49,0.0,-0.34775,0.00012,28.79157]
[1778950362482,39.31,78130.49,0.0,-0.34775,0.00012,28.79157]
[1778950362528,39.31,78130.49,0.0,-0.34775,0.00012,28.79157]
[1778950362587,39.31,78130.49,0.0,-0.34775,0.00012,28.79157]
[1778950362591,39.31,78130.49,0.0,-0.34775,0.00012,28.79157]
[1778950362914,39.31,78130.49,0.0,-0.34776,0.00012,28.79162]
[1778950363952,39.31,78130.49,0.0,-0.34776,0.00012,28.79162]
[1778950363990,39.31,78130.49,0.0,-0.34776,0.00012,28.79162]
[1778950364639,39.31,78131.42,0.0,-0.34765,0.00012,28.7886]
[1778950364642,39.31,78131.42,0.0,-0.34765,0.00012,28.7886]
[1778950364654,39.31,78131.42,0.0,-0.34765,0.00012,28.7886]
[1778950365105,39.31,78131.42,0.0,-0.34765,0.00012,28.7886]
[1778950365126,39.31,78131.36,0.0,-0.34766,0.00012,28.78885]
[1778950366702,39.31,78125.18,0.0,-0.3484,0.00012,28.80927]
[1778950367155,39.31,78119.29,0.0,-0.34912,0.00012,28.82873]
[1778950368763,39.31,78117.95,0.0,-0.34928,0.00012,28.83315]
[1778950368770,39.31,78117.95,0.0,-0.34928,0.00012,28.83315]
[1778950368811,39.31,78117.95,0.0,-0.34928,0.00012,28.83315]
[1778950368942,39.31,78117.65,0.0,-0.34931,0.00012,28.83415]
[1778950373208,39.31,78116.72,0.0,-0.34943,0.00012,28.83727]
[1778950373339,39.31,78116.72,0.0,-0.34943,0.00012,28.83727]
[1778950374097,39.31,78120.81,0.0,-0.34894,0.00012,28.82388]
[1778950374221,39.31,78120.81,0.0,-0.34894,0.00012,28.82388]
[1778950374259,39.31,78120.81,0.0,-0.34894,0.00012,28.82388]
[1778950374322,39.31,78120.81,0.0,-0.34894,0.00012,28.82388]
[1778950374348,39.31,78120.81,0.0,-0.34894,0.00012,28.82388]
[1778950374930,39.31,78120.81,0.0,-0.34894,0.00012,28.82388]
[1778950375061,39.31,78120.81,0.0,-0.34894,0.00012,28.82388]
[1778950375122,39.31,78120.81,0.0,-0.34894,0.00012,28.82388]
[1778950375187,39.31,78120.81,0.0,-0.34894,0.00012,28.82388]
[1778950375127,39.32,78123.51,0.0,-0.34861,0.00012,28.81503]
[1778950375247,39.32,78123.51,0.0,-0.34861,0.00012,28.81503]
[1778950376944,39.32,78126.2,0.0,-0.34829,0.00012,28.80621]
[1778950376952,39.32,78126.2,0.0,-0.34829,0.00012,28.80621]
[1778950377130,39.32,78125.8,0.0,-0.34834,0.00012,28.80757]
[1778950377455,39.32,78125.8,0.0,-0.34834,0.00012,28.80757]
[1778950377503,39.32,78125.8,0.0,-0.34834,0.00012,28.80757]
[1778950379032,39.32,78127.76,0.0,-0.3481,0.00012,28.80114]
[1778950379035,39.32,78127.76,0.0,-0.3481,0.00012,28.80114]
[1778950379124,39.32,78130.73,0.0,-0.34775,0.00012,28.79137]
[1778950385368,39.32,78135.03,0.0,-0.34722,0.00012,28.777]
[1778950390914,39.31,78138.7,0.0,-0.34677,0.00012,28.76448]
[1778950396446,39.31,78142.71,0.0,-0.34628,0.00012,28.75087]
[1778950401479,39.31,78144.14,0.0,-0.3461,0.00012,28.7459]
[1778950404650,39.31,78143.78,0.0,-0.34614,0.00012,28.74704]
[1778950404667,39.31,78143.78,0.0,-0.34614,0.00012,28.74704]
[1778950405743,39.31,78143.78,0.0,-0.34614,0.00012,28.74699]
[1778950405844,39.31,78144.79,0.0,-0.34602,0.00012,28.74358]
[1778950411008,39.31,78142.65,0.0,-0.34627,0.00012,28.75068]
[1778950416584,39.31,78141.06,0.0,-0.34645,0.00012,28.7527]
[1778950421626,39.3,78139.79,0.0,-0.3466,0.00012,28.75686]
[1778950426665,39.3,78140.95,0.0,-0.34646,0.00012,28.7529]
[1778950431696,39.3,78144.67,0.0,-0.34601,0.00012,28.74044]
[1778950436734,39.3,78139.53,0.0,-0.34663,0.00012,28.75769]
[1778950442177,39.3,78136.41,0.0,-0.347,0.00012,28.76802]
[1778950449780,39.3,78140.07,0.0,-0.34656,0.00012,28.75571]
[1778950455440,39.3,78139.62,0.0,-0.34661,0.00012,28.75713]
[1778950462917,39.3,78141.09,0.0,-0.34643,0.00012,28.7521]
[1778950467948,39.3,78140.36,0.0,-0.34651,0.00012,28.75446]
[1778950473990,39.3,78140.36,0.0,-0.3465,0.00012,28.75123]
[1778950479025,39.3,78139.81,0.0,-0.34656,0.00012,28.75298]
[1778950484059,39.3,78139.97,0.0,-0.34654,0.00012,28.75235]
[1778950489095,39.3,78140.37,0.0,-0.34649,0.00012,28.75093]
[1778950494130,39.3,78140.66,0.0,-0.34645,0.00012,28.74987]
[1778950501179,39.29,78140.68,0.0,-0.34644,0.00012,28.74969]
[1778950506214,39.29,78140.67,0.0,-0.34644,0.00012,28.74959]
[1778950512257,39.29,78141.34,0.0,-0.34636,0.00012,28.74725]
[1778950517292,39.29,78141.3,0.0,-0.34636,0.00012,28.74731]
[1778950522327,39.29,78141.49,0.0,-0.34633,0.00012,28.7466]
[1778950527362,39.29,78141.19,0.0,-0.34636,0.00012,28.74739]
[1778950532783,39.28,78141.19,0.0,-0.34633,0.00012,28.74364]
[1778950538440,39.28,78141.85,0.0,-0.34623,0.00012,28.74077]
[1778950543523,39.28,78134.71,0.0,-0.34709,0.00012,28.76457]
[1778950551077,39.27,78131.93,0.0,-0.34742,0.00012,28.77374]
[1778950557160,39.27,78131.18,0.0,-0.34751,0.00012,28.77616]
[1778950562190,39.27,78130.81,0.0,-0.34755,0.00012,28.77729]
[1778950564268,39.27,78139.24,0.0,-0.34654,0.00012,28.7492]
[1778950570277,39.27,78141.56,0.0,-0.34626,0.00012,28.74151]
[1778950570325,39.27,78141.56,0.0,-0.34626,0.00012,28.74151]
[1778950572259,39.27,78141.58,0.0,-0.34626,0.00012,28.74148]
[1778950572263,39.27,78141.58,0.0,-0.34626,0.00012,28.74148]
[1778950572361,39.27,78142.92,0.0,-0.3461,0.00012,28.73703]
[1778950577377,39.28,78143.71,0.0,-0.346,0.00012,28.73448]
[1778950582404,39.28,78141.46,0.0,-0.34628,0.00012,28.74213]
[1778950584607,39.28,78141.79,0.0,-0.34624,0.00012,28.74106]
[1778950584612,39.28,78141.79,0.0,-0.34624,0.00012,28.74106]
[1778950589636,39.28,78144.94,0.0,-0.34586,0.00012,28.73058]
[1778950594653,39.28,78145.58,0.0,-0.34578,0.00012,28.7254]
[1778950594898,39.28,78145.58,0.0,-0.34578,0.00012,28.7254]
[1778950594930,39.28,78145.58,0.0,-0.34578,0.00012,28.72543]
[1778950602387,39.28,78145.58,0.0,-0.34578,0.00012,28.72559]
[1778950604759,39.28,78146.08,0.0,-0.34572,0.00012,28.72396]
[1778950604795,39.28,78146.08,0.0,-0.34572,0.00012,28.72396]
[1778950605189,39.28,78146.08,0.0,-0.34572,0.00012,28.72396]
[1778950605288,39.28,78140.64,0.0,-0.34638,0.00012,28.74221]
[1778950611951,39.28,78136.95,0.0,-0.34683,0.00012,28.75453]
[1778950616986,39.28,78137.34,0.0,-0.34678,0.00012,28.7532]
[1778950623031,39.28,78137.02,0.0,-0.34682,0.00012,28.75425]
[1778950629072,39.28,78132.13,0.0,-0.3474,0.00012,28.77045]
[1778950634107,39.28,78133.11,0.0,-0.34728,0.00012,28.7671]
[1778950636868,39.28,78132.64,0.0,-0.34734,0.00012,28.76861]
[1778950636914,39.28,78132.64,0.0,-0.34734,0.00012,28.76861]
[1778950638160,39.28,78131.6,0.0,-0.34746,0.00012,28.77204]
[1778950638239,39.28,78129.7,0.0,-0.34769,0.00012,28.77831]
[1778950644176,39.28,78131.76,0.0,-0.34743,0.00012,28.77125]
[1778950650219,39.27,78131.56,0.0,-0.34745,0.00012,28.77167]
[1778950656260,39.27,78134.99,0.0,-0.34702,0.00012,28.75688]
[1778950662303,39.27,78135.28,0.0,-0.34697,0.00012,28.75567]
[1778950667338,39.27,78136.2,0.0,-0.34686,0.00012,28.75239]
[1778950672377,39.26,78136.58,0.0,-0.3468,0.00012,28.7509]
[1778950677408,39.26,78136.88,0.0,-0.34676,0.00012,28.74967]
[1778950682443,39.26,78137.39,0.0,-0.34669,0.00012,28.74774]
[1778950688485,39.26,78138.32,0.0,-0.34657,0.00012,28.74437]
[1778950693540,39.26,78128.97,0.0,-0.34769,0.00012,28.77535]
[1778950695542,39.26,78119.62,0.0,-0.34883,0.00012,28.80631]
[1778950701101,39.26,78118.02,0.0,-0.34902,0.00012,28.81174]
[1778950701299,39.26,78118.02,0.0,-0.34902,0.00012,28.81174]
[1778950701377,39.26,78118.02,0.0,-0.34902,0.00012,28.81174]
[1778950701962,39.26,78118.02,0.0,-0.34903,0.00012,28.81182]
[1778950701968,39.26,78118.02,0.0,-0.34903,0.00012,28.81182]
[1778950702590,39.26,78120.15,0.0,-0.34877,0.00012,28.80485]
[1778950707626,39.26,78121.47,0.0,-0.34862,0.00012,28.8007]
[1778950712863,39.26,78119.0,0.0,-0.34892,0.00012,28.80891]
[1778950719710,39.26,78118.96,0.0,-0.34892,0.00012,28.80618]
[1778950724745,39.27,78118.28,0.0,-0.34901,0.00012,28.8086]
[1778950730787,39.27,78118.39,0.0,-0.349,0.00012,28.80846]
[1778950735821,39.27,78118.01,0.0,-0.34906,0.00012,28.80991]
[1778950740857,39.27,78116.37,0.0,-0.34926,0.00012,28.81549]
[1778950745891,39.27,78116.68,0.0,-0.34923,0.00012,28.81467]
[1778950750926,39.28,78116.45,0.0,-0.34926,0.00012,28.81564]
[1778950755962,39.28,78116.25,0.0,-0.3493,0.00012,28.81651]
[1778950761222,39.28,78116.44,0.0,-0.34928,0.00012,28.81606]
[1778950768047,39.28,78116.81,0.0,-0.34925,0.00012,28.8152]
[1778950773590,39.29,78115.72,0.0,-0.34937,0.00012,28.81588]
[1778950783659,39.29,78114.77,0.0,-0.3495,0.00012,28.81935]
[1778950789194,39.29,78119.62,0.0,-0.34892,0.00012,28.80367]
[1778950794230,39.3,78120.53,0.0,-0.34882,0.00012,28.80093]
[1778950796545,39.3,78123.47,0.0,-0.34847,0.00012,28.7913]
[1778950796560,39.3,78127.31,0.0,-0.348,0.00012,28.77868]
[1778950796709,39.3,78127.31,0.0,-0.348,0.00012,28.77868]
[1778950797321,39.3,78137.23,0.0,-0.34681,0.00012,28.74582]
[1778950798565,39.3,78137.23,0.0,-0.34681,0.00012,28.74582]
[1778950798603,39.3,78149.16,0.0,-0.34537,0.00012,28.70582]
[1778950798737,39.3,78149.16,0.0,-0.34537,0.00012,28.70582]
[1778950798770,39.3,78149.16,0.0,-0.34537,0.00012,28.70582]
[1778950799434,39.3,78149.16,0.0,-0.34537,0.00012,28.70582]
[1778950799496,39.3,78153.58,0.0,-0.34484,0.00012,28.6909]
[1778950800596,39.3,78153.58,0.0,-0.34484,0.00012,28.6909]
[1778950800672,39.3,78154.91,0.0,-0.34468,0.00012,28.68642]
[1778950800773,39.3,78154.91,0.0,-0.34468,0.00012,28.68642]
[1778950800818,39.3,78154.91,0.0,-0.34468,0.00012,28.68642]
[1778950802644,39.3,78154.58,0.0,-0.34472,0.00012,28.68756]
[1778950802658,39.3,78154.58,0.0,-0.34472,0.00012,28.68756]
[1778950803296,39.3,78155.83,0.0,-0.34457,0.00012,28.68338]
[1778950806548,39.3,78157.21,0.0,-0.3444,0.00012,28.67877]
[1778950806580,39.3,78157.21,0.0,-0.3444,0.00012,28.67877]
[1778950806749,39.3,78156.82,0.0,-0.34445,0.00012,28.68012]
[1778950807329,39.3,78156.82,0.0,-0.34445,0.00012,28.68015]
[1778950809902,39.3,78148.47,0.0,-0.34546,0.00012,28.70836]
[1778950813503,39.3,78158.45,0.0,-0.34426,0.00012,28.67472]
[1778950819411,39.3,78158.64,0.0,-0.34424,0.00012,28.67427]
[1778950824446,39.3,78161.23,0.0,-0.34394,0.00012,28.66566]
[1778950831494,39.3,78163.15,0.0,-0.3437,0.00012,28.65624]
[1778950839552,39.31,78165.0,0.0,-0.34349,0.00012,28.65024]
[1778950843312,39.31,78166.39,0.0,-0.34332,0.00012,28.64561]
[1778950843440,39.31,78166.39,0.0,-0.34332,0.00012,28.64561]
[1778950843689,39.31,78166.39,0.0,-0.34332,0.00012,28.64561]
[1778950843692,39.31,78166.39,0.0,-0.34332,0.00012,28.64561]
[1778950843722,39.31,78166.39,0.0,-0.34332,0.00012,28.64561]
[1778950843704,39.31,78174.07,0.0,-0.3424,0.00012,28.6194]
[1778950844033,39.31,78174.07,0.0,-0.3424,0.00012,28.6194]
[1778950844054,39.31,78174.07,0.0,-0.3424,0.00012,28.6194]
[1778950845750,39.31,78175.86,0.0,-0.34219,0.00012,28.61335]
[1778950846603,39.31,78176.89,0.0,-0.34207,0.00012,28.60988]
[1778950851635,39.31,78177.76,0.0,-0.34198,0.00012,28.60722]
[1778950856670,39.32,78178.17,0.0,-0.34194,0.00012,28.60614]
[1778950861709,39.32,78179.62,0.0,-0.34177,0.00012,28.60149]
[1778950866740,39.32,78180.62,0.0,-0.34166,0.00012,28.59826]
[1778950869968,39.32,78180.55,0.0,-0.34166,0.00012,28.59828]
[1778950870019,39.32,78180.55,0.0,-0.34166,0.00012,28.59828]
[1778950870397,39.32,78180.55,0.0,-0.34166,0.00012,28.59828]
[1778950870403,39.32,78180.55,0.0,-0.34166,0.00012,28.59828]
[1778950870769,39.32,78181.26,0.0,-0.34157,0.00012,28.59576]
[1778950875804,39.32,78182.21,0.0,-0.34145,0.00012,28.59214]
[1778950880839,39.31,78182.22,0.0,-0.34144,0.00012,28.5917]
[1778950886881,39.31,78181.62,0.0,-0.3415,0.00012,28.59344]
[1778950891916,39.31,78181.12,0.0,-0.34153,0.00012,28.59167]
[1778950897077,39.3,78181.5,0.0,-0.34148,0.00012,28.59011]
[1778950902994,39.3,78183.48,0.0,-0.34123,0.00012,28.58291]
[1778950911049,39.3,78184.37,0.0,-0.34111,0.00012,28.57946]
[1778950914502,39.3,78183.96,0.0,-0.34116,0.00012,28.58078]
[1778950914557,39.3,78183.96,0.0,-0.34116,0.00012,28.58078]
[1778950914581,39.3,78183.96,0.0,-0.34116,0.00012,28.58078]
[1778950914586,39.3,78183.96,0.0,-0.34116,0.00012,28.58078]
[1778950920683,39.29,78193.09,0.0,-0.34006,0.00012,28.54891]
[1778950920698,39.29,78193.09,0.0,-0.34006,0.00012,28.54891]
[1778950921726,39.29,78193.54,0.0,-0.34,0.00012,28.54732]
[1778950921732,39.29,78193.54,0.0,-0.34,0.00012,28.54732]
[1778950922127,39.29,78194.78,0.0,-0.33986,0.00012,28.54299]
[1778950927552,39.29,78194.56,0.0,-0.33988,0.00012,28.5437]
[1778950933205,39.29,78196.44,0.0,-0.33965,0.00012,28.53709]
[1778950938239,39.29,78193.77,0.0,-0.33997,0.00012,28.54635]
[1778950943274,39.29,78192.0,0.0,-0.34018,0.00012,28.55238]
[1778950948309,39.29,78187.44,0.0,-0.34072,0.00012,28.56804]
[1778950954351,39.29,78186.79,0.0,-0.34078,0.00012,28.56689]
[1778950965429,39.28,78185.45,0.0,-0.34092,0.00012,28.571]
[1778950970464,39.28,78186.03,0.0,-0.34084,0.00012,28.56875]
[1778950975500,39.28,78187.45,0.0,-0.34067,0.00012,28.56363]
[1778950980534,39.28,78181.77,0.0,-0.34134,0.00012,28.58309]
[1778950989598,39.27,78182.69,0.0,-0.34122,0.00012,28.57949]
[1778950995639,39.27,78182.36,0.0,-0.34125,0.00012,28.58036]
[1778951005706,39.27,78182.35,0.0,-0.34124,0.00012,28.57995]
[1778951011751,39.26,78182.28,0.0,-0.34123,0.00012,28.57679]
[1778951016785,39.26,78186.66,0.0,-0.3407,0.00012,28.56146]
[1778951021822,39.26,78189.58,0.0,-0.34034,0.00012,28.55124]
[1778951027864,39.26,78189.16,0.0,-0.34039,0.00012,28.5527]
[1778951032902,39.26,78189.66,0.0,-0.34033,0.00012,28.55098]
[1778951037941,39.26,78191.26,0.0,-0.34014,0.00012,28.54547]
[1778951041769,39.26,78192.02,0.0,-0.34005,0.00012,28.54289]
[1778951041815,39.26,78192.02,0.0,-0.34005,0.00012,28.54289]
[1778951042898,39.26,78191.89,0.0,-0.34007,0.00012,28.54336]
[1778951042901,39.26,78191.89,0.0,-0.34007,0.00012,28.54336]
[1778951043526,39.26,78192.48,0.0,-0.34,0.00012,28.54135]
[1778951049018,39.27,78192.51,0.0,-0.34,0.00012,28.54137]
[1778951054053,39.27,78192.23,0.0,-0.34004,0.00012,28.54247]
[1778951064123,39.27,78192.26,0.0,-0.34004,0.00012,28.54267]
[1778951069157,39.27,78192.02,0.0,-0.34008,0.00012,28.54367]
[1778951074192,39.27,78192.1,0.0,-0.34006,0.00012,28.54042]
[1778951080235,39.27,78192.38,0.0,-0.34004,0.00012,28.53967]
[1778951085791,39.28,78192.52,0.0,-0.34003,0.00012,28.53943]
[1778951091311,39.28,78193.76,0.0,-0.33988,0.00012,28.53533]
[1778951097353,39.28,78193.03,0.0,-0.33998,0.00012,28.53814]
[1778951102388,39.28,78191.03,0.0,-0.34023,0.00012,28.54532]
[1778951108431,39.28,78190.36,0.0,-0.34031,0.00012,28.54788]
[1778951113466,39.29,78191.0,0.0,-0.34024,0.00012,28.54587]
[1778951119507,39.29,78192.76,0.0,-0.34004,0.00012,28.53998]
[1778951124543,39.29,78197.13,0.0,-0.33952,0.00012,28.52484]
[1778951131124,39.29,78198.57,0.0,-0.33935,0.00012,28.51991]
[1778951131173,39.29,78198.57,0.0,-0.33935,0.00012,28.51991]
[1778951131473,39.29,78198.57,0.0,-0.33935,0.00012,28.51991]
[1778951131476,39.29,78198.57,0.0,-0.33935,0.00012,28.51991]
[1778951131592,39.29,78198.64,0.0,-0.33933,0.00012,28.51657]
[1778951141155,39.29,78201.2,0.0,-0.33903,0.00012,28.5077]
[1778951146699,39.29,78203.76,0.0,-0.33872,0.00012,28.4985]
[1778951152023,39.29,78205.92,0.0,-0.33845,0.00012,28.49081]
[1778951152059,39.29,78205.92,0.0,-0.33845,0.00012,28.49081]
[1778951154075,39.29,78213.49,0.0,-0.33755,0.00012,28.46408]
[1778951154753,39.29,78212.69,0.0,-0.33764,0.00012,28.4669]
[1778951159788,39.29,78213.51,0.0,-0.33754,0.00012,28.46396]
[1778951164832,39.29,78211.93,0.0,-0.33773,0.00012,28.46948]
[1778951170951,39.29,78210.87,0.0,-0.33785,0.00012,28.47308]
[1778951176901,39.28,78213.59,0.0,-0.33752,0.00012,28.46329]
[1778951182959,39.28,78215.15,0.0,-0.33733,0.00012,28.45747]
[1778951187994,39.28,78217.03,0.0,-0.3371,0.00012,28.45063]
[1778951193031,39.28,78217.91,0.0,-0.33697,0.00012,28.44417]
[1778951198225,39.28,78218.41,0.0,-0.33691,0.00012,28.44227]
[1778951206637,39.28,78220.05,0.0,-0.33671,0.00012,28.43615]
[1778951213170,39.27,78220.68,0.0,-0.33663,0.00012,28.43375]
[1778951221827,39.27,78220.77,0.0,-0.33661,0.00012,28.43334]
[1778951230290,39.27,78221.66,0.0,-0.3365,0.00012,28.42989]
[1778951237111,39.27,78222.15,0.0,-0.33644,0.00012,28.42807]
[1778951242200,39.27,78222.26,0.0,-0.33642,0.00012,28.42756]
[1778951247409,39.27,78222.58,0.0,-0.33638,0.00012,28.42632]
[1778951253450,39.27,78224.01,0.0,-0.33619,0.00012,28.41799]
[1778951259493,39.27,78223.77,0.0,-0.33622,0.00012,28.41879]
[1778951260855,39.27,78215.35,0.0,-0.33722,0.00012,28.4487]
[1778951267059,39.27,78214.24,0.0,-0.33735,0.00012,28.45243]
[1778951272586,39.26,78213.37,0.0,-0.33745,0.00012,28.45529]
[1778951277619,39.26,78212.93,0.0,-0.33749,0.00012,28.45665]
[1778951283663,39.26,78211.63,0.0,-0.33764,0.00012,28.461]
[1778951288695,39.26,78211.3,0.0,-0.33767,0.00012,28.46195]
[1778951294738,39.26,78210.55,0.0,-0.33776,0.00012,28.46443]
[1778951299773,39.26,78210.78,0.0,-0.33773,0.00012,28.46355]
[1778951305819,39.25,78210.87,0.0,-0.33772,0.00012,28.46315]
[1778951310850,39.25,78210.13,0.0,-0.3378,0.00012,28.4657]
[1778951317411,39.25,78209.86,0.0,-0.33782,0.00012,28.4634]
[1778951323940,39.25,78208.6,0.0,-0.33797,0.00012,28.46775]
[1778951331996,39.25,78207.92,0.0,-0.33804,0.00012,28.47004]
[1778951337553,39.25,78206.92,0.0,-0.33816,0.00012,28.47349]
[1778951347626,39.25,78206.53,0.0,-0.3382,0.00012,28.47472]
[1778951352138,39.25,78215.96,0.0,-0.33707,0.00012,28.44131]
[1778951357173,39.25,78218.51,0.0,-0.33677,0.00012,28.43234]
[1778951363215,39.25,78217.81,0.0,-0.33686,0.00012,28.43495]
[1778951368250,39.25,78217.09,0.0,-0.33695,0.00012,28.4376]
[1778951373288,39.25,78211.74,0.0,-0.33758,0.00012,28.45349]
[1778951378323,39.25,78209.64,0.0,-0.33783,0.00012,28.46094]
[1778951385371,39.25,78206.94,0.0,-0.33815,0.00012,28.47048]
[1778951390892,39.25,78206.09,0.0,-0.33825,0.00012,28.47348]
[1778951396448,39.25,78204.79,0.0,-0.33841,0.00012,28.47808]
[1778951401483,39.25,78204.08,0.0,-0.3385,0.00012,28.48059]
[1778951406977,39.25,78204.08,0.0,-0.3385,0.00012,28.48059]
[1778951407043,39.25,78204.08,0.0,-0.3385,0.00012,28.48059]
[1778951407065,39.25,78204.08,0.0,-0.3385,0.00012,28.48059]
[1778951409054,39.25,78201.12,0.0,-0.33885,0.00012,28.49102]
[1778951409149,39.25,78196.48,0.0,-0.33941,0.00012,28.5073]
[1778951414341,39.25,78191.9,0.0,-0.33996,0.00012,28.52337]
[1778951419611,39.26,78188.04,0.0,-0.34043,0.00012,28.53696]
[1778951424646,39.26,78183.54,0.0,-0.34097,0.00012,28.5527]
[1778951429681,39.26,78183.14,0.0,-0.34102,0.00012,28.55418]
[1778951431256,39.26,78183.14,0.0,-0.34102,0.00012,28.55418]
[1778951431306,39.26,78183.14,0.0,-0.34102,0.00012,28.55418]
[1778951431658,39.26,78183.31,0.0,-0.34099,0.00012,28.55048]
[1778951434726,39.26,78183.04,0.0,-0.34102,0.00012,28.55147]
[1778951439793,39.26,78182.2,0.0,-0.34113,0.00012,28.55447]
[1778951446811,39.26,78182.66,0.0,-0.34108,0.00012,28.55309]
[1778951451845,39.26,78186.96,0.0,-0.34057,0.00012,28.53832]
[1778951456881,39.26,78187.79,0.0,-0.34047,0.00012,28.53558]
[1778951461918,39.27,78187.0,0.0,-0.34057,0.00012,28.53847]
[1778951466951,39.27,78186.9,0.0,-0.34059,0.00012,28.53896]
[1778951471986,39.27,78186.88,0.0,-0.3406,0.00012,28.53917]
[1778951477022,39.27,78187.5,0.0,-0.34053,0.00012,28.53717]
[1778951482057,39.27,78188.21,0.0,-0.34044,0.00012,28.53485]
[1778951488099,39.27,78189.16,0.0,-0.34034,0.00012,28.53173]
[1778951493134,39.27,78192.25,0.0,-0.33996,0.00012,28.51791]
[1778951498685,39.27,78192.76,0.0,-0.3399,0.00012,28.5162]
[1778951505219,39.27,78191.53,0.0,-0.34005,0.00012,28.52058]
[1778951511210,39.27,78191.98,0.0,-0.33999,0.00012,28.51905]
[1778951517302,39.28,78192.67,0.0,-0.33992,0.00012,28.51676]
[1778951522337,39.28,78193.39,0.0,-0.33983,0.00012,28.51431]
[1778951528899,39.28,78192.51,0.0,-0.33994,0.00012,28.51747]
[1778951534093,39.28,78192.51,0.0,-0.33994,0.00012,28.51752]
[1778951541474,39.28,78192.29,0.0,-0.33997,0.00012,28.51839]
[1778951546510,39.28,78193.19,0.0,-0.33986,0.00012,28.51533]
[1778951552371,39.28,78193.16,0.0,-0.33987,0.00012,28.51548]
[1778951559110,39.28,78194.08,0.0,-0.33975,0.00012,28.50927]
[1778951565643,39.28,78194.7,0.0,-0.33968,0.00012,28.5072]
[1778951571200,39.28,78194.06,0.0,-0.33976,0.00012,28.50949]
[1778951576722,39.28,78194.56,0.0,-0.3397,0.00012,28.50784]
[1778951582763,39.28,78194.78,0.0,-0.33968,0.00012,28.50715]
[1778951588015,39.28,78195.16,0.0,-0.33963,0.00012,28.50588]
[1778951594849,39.29,78195.27,0.0,-0.33962,0.00012,28.5056]
[1778951600169,39.29,78198.93,0.0,-0.33919,0.00012,28.49288]
[1778951605926,39.29,78201.8,0.0,-0.33885,0.00012,28.48298]
[1778951610960,39.29,78196.8,0.0,-0.33945,0.00012,28.5006]
[1778951615996,39.29,78195.13,0.0,-0.33964,0.00012,28.50335]
[1778951623045,39.29,78195.48,0.0,-0.3396,0.00012,28.50225]
[1778951629603,39.29,78194.87,0.0,-0.33968,0.00012,28.50449]
[1778951638151,39.29,78192.9,0.0,-0.33992,0.00012,28.51154]
[1778951644194,39.29,78191.99,0.0,-0.34003,0.00012,28.51485]
[1778951650235,39.3,78192.4,0.0,-0.33999,0.00012,28.51357]
[1778951655269,39.3,78191.81,0.0,-0.34006,0.00012,28.51575]
[1778951660305,39.3,78186.38,0.0,-0.34072,0.00012,28.53469]
[1778951665340,39.3,78182.48,0.0,-0.34119,0.00012,28.54826]
[1778951670375,39.3,78181.25,0.0,-0.34134,0.00012,28.55259]
[1778951671244,39.3,78181.25,0.0,-0.34134,0.00012,28.55259]
[1778951671289,39.3,78181.25,0.0,-0.34134,0.00012,28.55259]
[1778951671696,39.3,78181.43,0.0,-0.3413,0.00012,28.54882]
[1778951671699,39.3,78181.43,0.0,-0.3413,0.00012,28.54882]
[1778951672389,39.3,78181.43,0.0,-0.3413,0.00012,28.54884]
[1778951677425,39.3,78181.09,0.0,-0.34135,0.00012,28.55007]
[1778951680444,39.3,78190.27,0.0,-0.34025,0.00012,28.51832]
[1778951685481,39.3,78197.54,0.0,-0.33938,0.00012,28.49313]
[1778951688502,39.3,78208.01,0.0,-0.33813,0.00012,28.45637]
[1778951693537,39.3,78210.82,0.0,-0.33779,0.00012,28.44651]
[1778951694252,39.3,78210.82,0.0,-0.33779,0.00012,28.44651]
[1778951694283,39.3,78210.82,0.0,-0.33779,0.00012,28.44651]
[1778951694544,39.3,78210.12,0.0,-0.33788,0.00012,28.44899]
[1778951699579,39.3,78210.13,0.0,-0.33788,0.00012,28.449]
[1778951704614,39.3,78209.83,0.0,-0.33791,0.00012,28.45009]
[1778951710175,39.3,78210.08,0.0,-0.33788,0.00012,28.44924]
[1778951715300,39.3,78209.95,0.0,-0.3379,0.00012,28.44971]
[1778951721738,39.3,78211.11,0.0,-0.33775,0.00012,28.4451]
[1778951726771,39.29,78211.17,0.0,-0.33773,0.00012,28.44446]
[1778951731806,39.29,78211.82,0.0,-0.33762,0.00012,28.43856]
[1778951736840,39.29,78210.92,0.0,-0.33772,0.00012,28.44129]
[1778951741876,39.28,78211.16,0.0,-0.33767,0.00012,28.43999]
[1778951746911,39.28,78211.61,0.0,-0.33761,0.00012,28.43795]
[1778951752050,39.28,78212.03,0.0,-0.33754,0.00012,28.43611]
[1778951757988,39.27,78212.67,0.0,-0.33745,0.00012,28.43322]
[1778951763022,39.27,78212.33,0.0,-0.33748,0.00012,28.43398]
[1778951768058,39.26,78213.04,0.0,-0.33738,0.00012,28.43103]
[1778951773093,39.26,78211.99,0.0,-0.33749,0.00012,28.43431]
[1778951778130,39.25,78212.12,0.0,-0.33746,0.00012,28.43331]
[1778951783163,39.25,78211.68,0.0,-0.3375,0.00012,28.43442]
[1778951788198,39.25,78212.28,0.0,-0.33741,0.00012,28.43186]
[1778951793233,39.25,78204.62,0.0,-0.33832,0.00012,28.45589]
[1778951798268,39.25,78201.88,0.0,-0.33865,0.00012,28.46565]
[1778951803303,39.25,78201.45,0.0,-0.33871,0.00012,28.46728]
[1778951809346,39.25,78201.37,0.0,-0.33872,0.00012,28.46769]
[1778951814380,39.25,78201.3,0.0,-0.33873,0.00012,28.46803]
[1778951821428,39.25,78200.14,0.0,-0.33887,0.00012,28.47222]
[1778951830493,39.25,78199.13,0.0,-0.339,0.00012,28.47589]
[1778951836500,39.25,78199.0,0.0,-0.33902,0.00012,28.4764]
[1778951841702,39.25,78197.93,0.0,-0.33914,0.00012,28.48005]
[1778951841892,39.25,78197.61,0.0,-0.33918,0.00012,28.48114]
[1778951841989,39.25,78197.61,0.0,-0.33918,0.00012,28.48114]
[1778951842212,39.25,78197.61,0.0,-0.33918,0.00012,28.48114]
[1778951842268,39.25,78197.61,0.0,-0.33918,0.00012,28.48114]
[1778951842286,39.25,78197.61,0.0,-0.33918,0.00012,28.48114]
[1778951842301,39.25,78197.61,0.0,-0.33918,0.00012,28.48114]
[1778951842900,39.25,78197.61,0.0,-0.33918,0.00012,28.48111]
[1778951842958,39.25,78197.61,0.0,-0.33918,0.00012,28.48111]
[1778951843208,39.25,78197.61,0.0,-0.33918,0.00012,28.48111]
[1778951843255,39.25,78197.61,0.0,-0.33918,0.00012,28.48111]
[1778951843906,39.25,78192.18,0.0,-0.33983,0.00012,28.50011]
[1778951843968,39.25,78192.18,0.0,-0.33983,0.00012,28.50011]
[1778951844318,39.25,78192.18,0.0,-0.33983,0.00012,28.50011]
[1778951844808,39.25,78186.6,0.0,-0.3405,0.00012,28.51954]
[1778951850726,39.25,78182.48,0.0,-0.34099,0.00012,28.53375]
[1778951851949,39.25,78181.13,0.0,-0.34114,0.00012,28.53521]
[1778951851988,39.25,78181.13,0.0,-0.34114,0.00012,28.53521]
[1778951852517,39.25,78181.13,0.0,-0.34114,0.00012,28.53521]
[1778951852646,39.25,78178.55,0.0,-0.34145,0.00012,28.5441]
[1778951857681,39.25,78174.61,0.0,-0.34191,0.00012,28.55746]
[1778951862716,39.25,78174.77,0.0,-0.34189,0.00012,28.55664]
[1778951865737,39.25,78164.8,0.0,-0.34308,0.00012,28.59068]
[1778951871294,39.24,78166.42,0.0,-0.34287,0.00012,28.58462]
[1778951876672,39.24,78171.55,0.0,-0.34224,0.00012,28.56668]
[1778951881849,39.23,78175.76,0.0,-0.34172,0.00012,28.55171]
[1778951885877,39.23,78186.97,0.0,-0.34036,0.00012,28.51257]
[1778951891435,39.23,78188.36,0.0,-0.34019,0.00012,28.50751]
[1778951896954,39.23,78187.97,0.0,-0.34023,0.00012,28.50873]
[1778951901989,39.23,78187.05,0.0,-0.34034,0.00012,28.51184]
[1778951907024,39.23,78190.83,0.0,-0.33988,0.00012,28.49863]
[1778951912059,39.23,78189.53,0.0,-0.34003,0.00012,28.5]
[1778951919108,39.23,78188.63,0.0,-0.34014,0.00012,28.50318]
[1778951924143,39.23,78188.2,0.0,-0.34019,0.00012,28.50472]
[1778951929178,39.23,78188.76,0.0,-0.34012,0.00012,28.50281]
[1778951934213,39.23,78191.04,0.0,-0.33985,0.00012,28.49487]
[1778951939249,39.23,78190.42,0.0,-0.33992,0.00012,28.49707]
[1778951944288,39.23,78189.48,0.0,-0.34004,0.00012,28.50042]
[1778951950325,39.23,78189.81,0.0,-0.34,0.00012,28.49934]
[1778951958383,39.23,78189.5,0.0,-0.34004,0.00012,28.50055]
[1778951964426,39.23,78191.34,0.0,-0.33983,0.00012,28.49425]
[1778951969461,39.23,78185.16,0.0,-0.34057,0.00012,28.51587]
[1778951974496,39.23,78185.54,0.0,-0.34051,0.00012,28.51142]
[1778951979935,39.23,78184.52,0.0,-0.34064,0.00012,28.515]
[1778951985573,39.23,78185.46,0.0,-0.34052,0.00012,28.51174]
[1778951990608,39.23,78185.86,0.0,-0.34048,0.00012,28.51036]
[1778951995643,39.23,78192.12,0.0,-0.33973,0.00012,28.48861]
[1778951996455,39.23,78192.12,0.0,-0.33973,0.00012,28.48861]
[1778951996516,39.23,78192.12,0.0,-0.33973,0.00012,28.48861]
[1778951996793,39.23,78201.91,0.0,-0.33855,0.00012,28.45428]
[1778951997084,39.23,78201.91,0.0,-0.33855,0.00012,28.45428]
[1778951997900,39.23,78201.91,0.0,-0.33855,0.00012,28.45428]
[1778951997917,39.23,78201.91,0.0,-0.33855,0.00012,28.45428]
[1778951997924,39.23,78212.15,0.0,-0.33733,0.00012,28.41812]
[1778951998109,39.23,78212.15,0.0,-0.33733,0.00012,28.41812]
[1778951998127,39.23,78212.15,0.0,-0.33733,0.00012,28.41812]
[1778951998376,39.23,78212.15,0.0,-0.33733,0.00012,28.41812]
[1778951999553,39.23,78212.63,0.0,-0.33727,0.00012,28.41642]
[1778951999612,39.23,78212.63,0.0,-0.33727,0.00012,28.41642]
[1778951999717,39.23,78212.63,0.0,-0.33727,0.00012,28.41642]
[1778951999889,39.23,78227.46,0.0,-0.3355,0.00012,28.36358]
[1778952000415,39.23,78227.46,0.0,-0.3355,0.00012,28.36358]
[1778952000688,39.23,78228.09,0.0,-0.33542,0.00012,28.36132]
[1778952001512,39.23,78228.09,0.0,-0.33542,0.00012,28.36132]
[1778952001536,39.23,78228.09,0.0,-0.33542,0.00012,28.36132]
[1778952001988,39.23,78236.13,0.0,-0.33446,0.00012,28.33238]
[1778952006562,39.23,78232.82,0.0,-0.33486,0.00012,28.34426]
[1778952006579,39.23,78232.82,0.0,-0.33486,0.00012,28.34426]
[1778952008615,39.23,78232.51,0.0,-0.33489,0.00012,28.34535]
[1778952008636,39.23,78232.51,0.0,-0.33489,0.00012,28.34535]
[1778952010680,39.23,78231.78,0.0,-0.33498,0.00012,28.34795]
[1778952010691,39.23,78231.78,0.0,-0.33498,0.00012,28.34795]
[1778952010751,39.23,78231.78,0.0,-0.33498,0.00012,28.34795]
[1778952010838,39.23,78231.6,0.0,-0.335,0.00012,28.34857]
[1778952019817,39.23,78233.94,0.0,-0.33471,0.00012,28.33995]
[1778952024850,39.23,78232.97,0.0,-0.33482,0.00012,28.34328]
[1778952030892,39.23,78226.35,0.0,-0.3356,0.00012,28.36655]
[1778952036935,39.22,78225.82,0.0,-0.33562,0.00012,28.3643]
[1778952042506,39.21,78225.06,0.0,-0.33569,0.00012,28.36621]
[1778952049020,39.2,78223.79,0.0,-0.3358,0.00012,28.36962]
[1778952053822,39.19,78222.66,0.0,-0.33592,0.00012,28.37301]
[1778952053865,39.19,78222.66,0.0,-0.33592,0.00012,28.37301]
[1778952055807,39.19,78221.99,0.0,-0.33599,0.00012,28.37524]
[1778952055939,39.19,78217.57,0.0,-0.33652,0.00012,28.39088]
[1778952060982,39.19,78214.43,0.0,-0.33689,0.00012,28.40202]
[1778952067146,39.19,78207.77,0.0,-0.33768,0.00012,28.42544]
[1778952072688,39.19,78208.85,0.0,-0.33755,0.00012,28.4215]
[1778952077793,39.19,78209.48,0.0,-0.33747,0.00012,28.41913]
[1778952085274,39.19,78210.76,0.0,-0.33731,0.00012,28.41443]
[1778952090309,39.19,78210.38,0.0,-0.33736,0.00012,28.41569]
[1778952095344,39.18,78210.31,0.0,-0.33735,0.00012,28.41265]
[1778952100379,39.18,78209.73,0.0,-0.33741,0.00012,28.41465]
[1778952107358,39.18,78210.33,0.0,-0.33734,0.00012,28.41248]
[1778952113001,39.18,78211.36,0.0,-0.33721,0.00012,28.40872]
[1778952123071,39.18,78212.82,0.0,-0.33704,0.00012,28.40345]
[1778952128537,39.18,78216.42,0.0,-0.33661,0.00012,28.39064]
[1778952133612,39.18,78225.27,0.0,-0.33555,0.00012,28.35906]
[1778952141768,39.18,78226.22,0.0,-0.33544,0.00012,28.35574]
[1778952146848,39.18,78226.87,0.0,-0.33537,0.00012,28.35354]
[1778952151947,39.19,78230.01,0.0,-0.33499,0.00012,28.34234]
[1778952157782,39.18,78230.76,0.0,-0.33488,0.00012,28.3363]
[1778952162816,39.18,78232.49,0.0,-0.33468,0.00012,28.33014]
[1778952168858,39.19,78233.03,0.0,-0.33462,0.00012,28.32831]
[1778952174899,39.19,78232.92,0.0,-0.33464,0.00012,28.3288]
[1778952180942,39.19,78232.07,0.0,-0.33474,0.00012,28.33193]
[1778952186985,39.19,78233.54,0.0,-0.33456,0.00012,28.32669]
[1778952190070,39.19,78233.54,0.0,-0.33456,0.00012,28.32669]
[1778952190100,39.19,78233.54,0.0,-0.33456,0.00012,28.32669]
[1778952190230,39.19,78238.36,0.0,-0.33399,0.00012,28.30929]
[1778952190276,39.19,78238.36,0.0,-0.33399,0.00012,28.30929]
[1778952190994,39.19,78238.36,0.0,-0.33399,0.00012,28.30929]
[1778952191023,39.19,78238.36,0.0,-0.33399,0.00012,28.30929]
[1778952191227,39.19,78243.12,0.0,-0.33342,0.00012,28.29198]
[1778952191276,39.19,78243.12,0.0,-0.33342,0.00012,28.29198]
[1778952191349,39.19,78243.12,0.0,-0.33342,0.00012,28.29198]
[1778952191982,39.19,78243.12,0.0,-0.33342,0.00012,28.29198]
[1778952192035,39.19,78243.12,0.0,-0.33342,0.00012,28.29198]
[1778952192072,39.19,78242.78,0.0,-0.33346,0.00012,28.29319]
[1778952193406,39.19,78242.78,0.0,-0.33346,0.00012,28.29316]
[1778952193407,39.19,78242.78,0.0,-0.33346,0.00012,28.29316]
[1778952194035,39.19,78242.58,0.0,-0.33348,0.00012,28.29386]
[1778952199071,39.19,78243.61,0.0,-0.33336,0.00012,28.28999]
[1778952200078,39.19,78234.37,0.0,-0.33446,0.00012,28.32342]
[1778952206740,39.18,78236.32,0.0,-0.33422,0.00012,28.31622]
[1778952212878,39.18,78232.66,0.0,-0.33464,0.00012,28.32602]
[1778952219210,39.18,78228.44,0.0,-0.33513,0.00012,28.34096]
[1778952224245,39.18,78224.99,0.0,-0.33554,0.00012,28.35321]
[1778952229280,39.18,78224.36,0.0,-0.33561,0.00012,28.35533]
[1778952234315,39.18,78222.35,0.0,-0.33585,0.00012,28.36241]
[1778952239349,39.18,78223.7,0.0,-0.33568,0.00012,28.35746]
[1778952244657,39.17,78223.14,0.0,-0.33575,0.00012,28.35938]
[1778952250415,39.17,78222.02,0.0,-0.33588,0.00012,28.36327]
[1778952256622,39.17,78218.79,0.0,-0.33626,0.00012,28.37468]
[1778952262512,39.17,78217.6,0.0,-0.3364,0.00012,28.37871]
[1778952268555,39.17,78219.98,0.0,-0.3361,0.00012,28.36999]
[1778952274128,39.17,78219.78,0.0,-0.33611,0.00012,28.36731]
[1778952279631,39.17,78217.47,0.0,-0.33638,0.00012,28.3754]
[1778952284667,39.16,78217.3,0.0,-0.3364,0.00012,28.37583]
[1778952289702,39.16,78217.58,0.0,-0.33636,0.00012,28.37467]
[1778952294270,39.16,78234.79,0.0,-0.33429,0.00012,28.31272]
[1778952297758,39.16,78243.92,0.0,-0.33321,0.00012,28.27966]
[1778952301433,39.16,78248.34,0.0,-0.33268,0.00012,28.26372]
[1778952301491,39.16,78248.34,0.0,-0.33268,0.00012,28.26372]
[1778952302452,39.16,78248.34,0.0,-0.33268,0.00012,28.26372]
[1778952302456,39.16,78248.34,0.0,-0.33268,0.00012,28.26372]
[1778952302793,39.16,78250.12,0.0,-0.33247,0.00012,28.25727]
[1778952309835,39.17,78250.93,0.0,-0.33238,0.00012,28.25452]
[1778952311156,39.17,78251.22,0.0,-0.33235,0.00012,28.25361]
[1778952311217,39.17,78251.22,0.0,-0.33235,0.00012,28.25361]
[1778952312713,39.17,78251.22,0.0,-0.33236,0.00012,28.25371]
[1778952312949,39.17,78251.36,0.0,-0.33234,0.00012,28.25325]
[1778952322934,39.17,78253.07,0.0,-0.33215,0.00012,28.24748]
[1778952328974,39.17,78252.95,0.0,-0.33216,0.00012,28.24768]
[1778952331652,39.17,78252.94,0.0,-0.33215,0.00012,28.24746]
[1778952331730,39.17,78252.94,0.0,-0.33215,0.00012,28.24746]
[1778952332643,39.17,78253.09,0.0,-0.33212,0.00012,28.2436]
[1778952332711,39.17,78253.09,0.0,-0.33212,0.00012,28.2436]
[1778952333221,39.17,78253.09,0.0,-0.33212,0.00012,28.2436]
[1778952333230,39.17,78253.09,0.0,-0.33212,0.00012,28.2436]
[1778952333289,39.17,78253.09,0.0,-0.33211,0.00012,28.24335]
[1778952341123,39.16,78253.09,0.0,-0.3321,0.00012,28.24285]
[1778952341156,39.16,78253.09,0.0,-0.3321,0.00012,28.24285]
[1778952341454,39.16,78252.88,0.0,-0.33211,0.00012,28.24315]
[1778952341456,39.16,78252.88,0.0,-0.33211,0.00012,28.24315]
[1778952342066,39.16,78252.88,0.0,-0.3321,0.00012,28.24304]
[1778952347100,39.15,78253.99,0.0,-0.33196,0.00012,28.23846]
[1778952353142,39.15,78253.93,0.0,-0.33195,0.00012,28.2381]
[1778952359185,39.14,78261.56,0.0,-0.33102,0.00012,28.20959]
[1778952364220,39.14,78265.37,0.0,-0.33056,0.00012,28.1952]
[1778952369255,39.14,78266.35,0.0,-0.33044,0.00012,28.19127]
[1778952374290,39.14,78266.34,0.0,-0.33043,0.00012,28.19101]
[1778952380332,39.13,78266.69,0.0,-0.33038,0.00012,28.18935]
[1778952385367,39.13,78266.36,0.0,-0.33041,0.00012,28.19053]
[1778952391409,39.13,78266.57,0.0,-0.33038,0.00012,28.18671]
[1778952396445,39.14,78266.53,0.0,-0.33039,0.00012,28.18708]
[1778952401480,39.14,78262.99,0.0,-0.33082,0.00012,28.2003]
[1778952406514,39.14,78261.73,0.0,-0.33097,0.00012,28.20497]
[1778952411549,39.14,78260.39,0.0,-0.33113,0.00012,28.20994]
[1778952417592,39.14,78259.49,0.0,-0.33123,0.00012,28.21323]
[1778952422627,39.14,78255.32,0.0,-0.33173,0.00012,28.22846]
[1778952428668,39.14,78254.63,0.0,-0.33181,0.00012,28.23093]
[1778952432725,39.13,78249.71,0.0,-0.33239,0.00012,28.2488]
[1778952432774,39.13,78249.71,0.0,-0.33239,0.00012,28.2488]
[1778952434050,39.13,78246.61,0.0,-0.33276,0.00012,28.26009]
[1778952434151,39.13,78246.74,0.0,-0.33274,0.00012,28.25956]
[1778952440813,39.13,78246.75,0.0,-0.33274,0.00012,28.2594]
[1778952447804,39.13,78245.34,0.0,-0.33291,0.00012,28.26468]
[1778952453845,39.14,78246.29,0.0,-0.33278,0.00012,28.25818]
[1778952458881,39.14,78244.7,0.0,-0.33298,0.00012,28.26408]
[1778952463916,39.14,78244.74,0.0,-0.33297,0.00012,28.264]
[1778952468951,39.14,78244.42,0.0,-0.33301,0.00012,28.26521]
[1778952471134,39.14,78244.5,0.0,-0.333,0.00012,28.26493]
[1778952471158,39.14,78244.5,0.0,-0.333,0.00012,28.26493]
[1778952472630,39.14,78244.75,0.0,-0.33298,0.00012,28.26404]
[1778952472641,39.14,78244.75,0.0,-0.33298,0.00012,28.26404]
[1778952472681,39.14,78244.75,0.0,-0.33298,0.00012,28.26404]
[1778952472898,39.14,78244.75,0.0,-0.33298,0.00012,28.26404]
[1778952473001,39.14,78244.75,0.0,-0.33298,0.00012,28.26404]
[1778952473110,39.14,78244.75,0.0,-0.33298,0.00012,28.26404]
[1778952473401,39.14,78241.42,0.0,-0.33337,0.00012,28.27619]
[1778952479025,39.14,78238.65,0.0,-0.3337,0.00012,28.28624]
[1778952485624,39.14,78239.35,0.0,-0.33362,0.00012,28.28368]
[1778952490758,39.14,78240.84,0.0,-0.33344,0.00012,28.27826]
[1778952497152,39.14,78225.67,0.0,-0.33526,0.00012,28.33314]
[1778952502186,39.14,78220.32,0.0,-0.33589,0.00012,28.35212]
[1778952503978,39.13,78219.6,0.0,-0.33597,0.00012,28.35464]
[1778952504004,39.13,78219.6,0.0,-0.33597,0.00012,28.35464]
[1778952504785,39.13,78219.35,0.0,-0.336,0.00012,28.35548]
[1778952505133,39.13,78219.35,0.0,-0.336,0.00012,28.35548]
[1778952505156,39.13,78219.35,0.0,-0.336,0.00012,28.35548]
[1778952505429,39.14,78209.73,0.0,-0.33716,0.00012,28.38998]
[1778952505933,39.14,78209.73,0.0,-0.33716,0.00012,28.38998]
[1778952505938,39.14,78209.73,0.0,-0.33716,0.00012,28.38998]
[1778952506479,39.14,78204.34,0.0,-0.33781,0.00012,28.40918]
[1778952507978,39.14,78204.34,0.0,-0.33781,0.00012,28.40918]
[1778952507988,39.14,78204.34,0.0,-0.33781,0.00012,28.40918]
[1778952515990,39.14,78207.46,0.0,-0.33743,0.00012,28.3952]
[1778952521945,39.14,78216.17,0.0,-0.33639,0.00012,28.36424]
[1778952527365,39.14,78216.6,0.0,-0.33634,0.00012,28.36272]
[1778952532407,39.14,78216.15,0.0,-0.33639,0.00012,28.36434]
[1778952537443,39.14,78215.75,0.0,-0.33644,0.00012,28.36578]
[1778952542478,39.14,78222.47,0.0,-0.33563,0.00012,28.34151]
[1778952547516,39.13,78224.64,0.0,-0.33536,0.00012,28.3334]
[1778952552551,39.13,78224.18,0.0,-0.3354,0.00012,28.33478]
[1778952558592,39.13,78224.67,0.0,-0.33533,0.00012,28.33264]
[1778952563631,39.13,78225.9,0.0,-0.33518,0.00012,28.32795]
[1778952568664,39.13,78228.88,0.0,-0.33482,0.00012,28.31698]
[1778952573699,39.12,78232.25,0.0,-0.33439,0.00012,28.30145]
[1778952578766,39.12,78233.36,0.0,-0.33426,0.00012,28.29726]
[1778952582662,39.12,78233.68,0.0,-0.33421,0.00012,28.29602]
[1778952582776,39.12,78233.68,0.0,-0.33421,0.00012,28.29602]
[1778952582937,39.12,78234.71,0.0,-0.33409,0.00012,28.29226]
[1778952588806,39.12,78242.17,0.0,-0.3332,0.00012,28.26507]
[1778952594306,39.12,78242.6,0.0,-0.33314,0.00012,28.26348]
[1778952600430,39.12,78247.19,0.0,-0.3326,0.00012,28.24679]
[1778952605935,39.12,78246.72,0.0,-0.33266,0.00012,28.24856]
[1778952610957,39.12,78246.61,0.0,-0.33267,0.00012,28.24901]
[1778952615991,39.12,78246.6,0.0,-0.33267,0.00012,28.2491]
[1778952621086,39.12,78246.93,0.0,-0.33264,0.00012,28.24795]
[1778952628548,39.12,78246.69,0.0,-0.33267,0.00012,28.24888]
[1778952635127,39.11,78246.3,0.0,-0.33266,0.00012,28.24587]
[1778952640711,39.11,78245.53,0.0,-0.33273,0.00012,28.24776]
[1778952650232,39.09,78244.86,0.0,-0.33276,0.00012,28.24883]
[1778952656275,39.09,78244.38,0.0,-0.33279,0.00012,28.24966]
[1778952661312,39.08,78233.37,0.0,-0.33409,0.00012,28.28897]
[1778952671148,39.08,78233.48,0.0,-0.33406,0.00012,28.28809]
[1778952679438,39.06,78228.97,0.0,-0.33456,0.00012,28.30291]
[1778952685450,39.06,78229.17,0.0,-0.33452,0.00012,28.30187]
[1778952693076,39.05,78230.78,0.0,-0.33428,0.00012,28.2918]
[1778952698573,39.05,78231.06,0.0,-0.33423,0.00012,28.29018]
[1778952700706,39.05,78231.22,0.0,-0.33421,0.00012,28.2895]
[1778952700750,39.05,78230.81,0.0,-0.33426,0.00012,28.29088]
[1778952700841,39.05,78230.81,0.0,-0.33426,0.00012,28.29088]
[1778952701595,39.04,78229.98,0.0,-0.33435,0.00012,28.29379]
[1778952706629,39.04,78226.79,0.0,-0.33472,0.00012,28.30492]
[1778952711752,39.04,78225.85,0.0,-0.33483,0.00012,28.30805]
[1778952717706,39.04,78226.29,0.0,-0.33477,0.00012,28.3063]
[1778952722741,39.04,78226.21,0.0,-0.33478,0.00012,28.3065]
[1778952727776,39.04,78225.86,0.0,-0.33481,0.00012,28.30767]
[1778952733356,39.04,78223.82,0.0,-0.33506,0.00012,28.31494]
[1778952738853,39.03,78220.32,0.0,-0.33547,0.00012,28.32743]
[1778952743913,39.03,78219.92,0.0,-0.33552,0.00012,28.32875]
[1778952748949,39.03,78218.93,0.0,-0.33563,0.00012,28.3322]
[1778952754990,39.03,78219.92,0.0,-0.3355,0.00012,28.32534]
[1778952760027,39.03,78219.35,0.0,-0.33556,0.00012,28.32732]
[1778952765059,39.03,78219.22,0.0,-0.33558,0.00012,28.32771]
[1778952770616,39.03,78218.03,0.0,-0.33572,0.00012,28.3319]
[1778952776143,39.03,78218.24,0.0,-0.33569,0.00012,28.33107]
[1778952781177,39.03,78215.85,0.0,-0.33597,0.00012,28.3396]
[1778952787219,39.03,78216.03,0.0,-0.33595,0.00012,28.33884]
[1778952792637,39.03,78216.35,0.0,-0.33591,0.00012,28.33761]
[1778952798299,39.03,78216.56,0.0,-0.33588,0.00012,28.33674]
[1778952803339,39.02,78216.87,0.0,-0.33584,0.00012,28.33555]
[1778952808374,39.02,78216.36,0.0,-0.3359,0.00012,28.33732]
[1778952813410,39.02,78216.14,0.0,-0.33591,0.00012,28.33486]
[1778952821099,39.02,78216.28,0.0,-0.33589,0.00012,28.33431]
[1778952826499,39.02,78216.01,0.0,-0.33592,0.00012,28.33516]
[1778952831689,39.02,78216.05,0.0,-0.33591,0.00012,28.33495]
[1778952839591,39.02,78211.09,0.0,-0.33652,0.00012,28.35315]
[1778952844627,39.03,78220.53,0.0,-0.33539,0.00012,28.31929]
[1778952849662,39.03,78221.49,0.0,-0.33527,0.00012,28.31578]
[1778952856666,39.03,78227.67,0.0,-0.33453,0.00012,28.29344]
[1778952861746,39.03,78228.55,0.0,-0.33443,0.00012,28.29032]
[1778952866780,39.03,78226.88,0.0,-0.33463,0.00012,28.29641]
[1778952871815,39.03,78227.21,0.0,-0.33458,0.00012,28.29205]
[1778952876850,39.03,78228.88,0.0,-0.33438,0.00012,28.28602]
[1778952881885,39.03,78229.59,0.0,-0.33429,0.00012,28.28348]
[1778952886920,39.03,78229.84,0.0,-0.33426,0.00012,28.28262]
[1778952891956,39.03,78230.27,0.0,-0.33421,0.00012,28.28112]
[1778952897371,39.03,78235.08,0.0,-0.33364,0.00012,28.26369]
[1778952900020,39.03,78250.97,0.0,-0.33174,0.00012,28.20566]
[1778952901697,39.03,78250.97,0.0,-0.33174,0.00012,28.20566]
[1778952901736,39.03,78250.97,0.0,-0.33174,0.00012,28.20566]
[1778952902098,39.03,78253.53,0.0,-0.33144,0.00012,28.19638]
[1778952902680,39.03,78254.65,0.0,-0.33131,0.00012,28.19232]
[1778952907686,39.04,78256.82,0.0,-0.33106,0.00012,28.18473]
[1778952913108,39.04,78256.75,0.0,-0.33108,0.00012,28.18541]
[1778952918695,39.04,78257.19,0.0,-0.33102,0.00012,28.1836]
[1778952927201,39.03,78256.4,0.0,-0.33109,0.00012,28.18561]
[1778952932239,39.03,78258.19,0.0,-0.33085,0.00012,28.17531]
[1778952937273,39.02,78258.7,0.0,-0.33078,0.00012,28.17294]
[1778952942309,39.02,78259.27,0.0,-0.33069,0.00012,28.17035]
[1778952946658,39.02,78259.69,0.0,-0.33063,0.00012,28.16849]
[1778952946684,39.02,78259.69,0.0,-0.33063,0.00012,28.16849]
[1778952946925,39.02,78259.69,0.0,-0.33063,0.00012,28.16849]
[1778952946929,39.02,78259.69,0.0,-0.33063,0.00012,28.16849]
[1778952947344,39.01,78259.09,0.0,-0.3307,0.00012,28.17052]
[1778952948744,39.01,78250.27,0.0,-0.33175,0.00012,28.20292]
[1778952954398,39.01,78247.2,0.0,-0.3321,0.00012,28.21361]
[1778952959433,39.0,78255.06,0.0,-0.33114,0.00012,28.18398]
[1778952964650,39.0,78254.9,0.0,-0.33115,0.00012,28.1842]
[1778952969875,39.0,78253.89,0.0,-0.33125,0.00012,28.1875]
[1778952980580,38.99,78252.34,0.0,-0.33141,0.00012,28.19217]
[1778952985615,38.98,78253.49,0.0,-0.33126,0.00012,28.18748]
[1778952990650,38.98,78257.59,0.0,-0.33076,0.00012,28.17193]
[1778952997035,38.98,78259.35,0.0,-0.33052,0.00012,28.16191]
[1778953000712,38.98,78259.34,0.0,-0.33052,0.00012,28.16168]
[1778953000748,38.98,78259.34,0.0,-0.33052,0.00012,28.16168]
[1778953001158,38.98,78259.34,0.0,-0.33052,0.00012,28.16162]
[1778953001727,38.98,78259.34,0.0,-0.33052,0.00012,28.16162]
[1778953007769,38.97,78259.41,0.0,-0.3305,0.00012,28.16101]
[1778953012804,38.97,78259.58,0.0,-0.33047,0.00012,28.16013]
[1778953017839,38.97,78259.92,0.0,-0.33042,0.00012,28.15864]
[1778953022874,38.97,78255.7,0.0,-0.33092,0.00012,28.17408]
[1778953027910,38.97,78255.53,0.0,-0.33093,0.00012,28.17443]
[1778953032944,38.96,78258.07,0.0,-0.33062,0.00012,28.16475]
[1778953037979,38.96,78257.32,0.0,-0.3307,0.00012,28.1673]
[1778953043014,38.96,78258.37,0.0,-0.33057,0.00012,28.16316]
[1778953048051,38.96,78258.13,0.0,-0.33059,0.00012,28.16382]
[1778953054093,38.96,78258.18,0.0,-0.33056,0.00012,28.16016]
[1778953059127,38.95,78258.71,0.0,-0.33049,0.00012,28.15796]
[1778953064163,38.95,78259.47,0.0,-0.3304,0.00012,28.15491]
[1778953071211,38.95,78259.51,0.0,-0.33038,0.00012,28.15446]
[1778953076761,38.95,78259.64,0.0,-0.33036,0.00012,28.15377]
[1778953082291,38.95,78259.31,0.0,-0.33039,0.00012,28.15473]
[1778953088333,38.94,78260.29,0.0,-0.33027,0.00012,28.15083]
[1778953093368,38.94,78254.75,0.0,-0.33092,0.00012,28.17114]
[1778953098404,38.94,78253.42,0.0,-0.33107,0.00012,28.17577]
[1778953103438,38.94,78249.78,0.0,-0.33151,0.00012,28.18907]
[1778953108473,38.94,78248.89,0.0,-0.33161,0.00012,28.19215]
[1778953113510,38.93,78248.11,0.0,-0.33168,0.00012,28.19151]
[1778953118546,38.93,78246.88,0.0,-0.33181,0.00012,28.19574]
[1778953121142,38.93,78238.11,0.0,-0.33286,0.00012,28.22786]
[1778953125119,38.93,78234.86,0.0,-0.33325,0.00012,28.23978]
[1778953125188,38.93,78234.78,0.0,-0.33326,0.00012,28.24016]
[1778953126839,38.93,78234.78,0.0,-0.33327,0.00012,28.24024]
[1778953126848,38.93,78234.78,0.0,-0.33327,0.00012,28.24024]
[1778953126889,38.93,78231.95,0.0,-0.33361,0.00012,28.25075]
[1778953128878,38.93,78231.95,0.0,-0.33361,0.00012,28.25075]
[1778953128948,38.93,78231.44,0.0,-0.33368,0.00012,28.25275]
[1778953134659,38.94,78229.76,0.0,-0.33389,0.00012,28.25922]
[1778953138598,38.94,78227.31,0.0,-0.33419,0.00012,28.26835]
[1778953138627,38.94,78227.31,0.0,-0.33419,0.00012,28.26835]
[1778953138656,38.94,78227.31,0.0,-0.33419,0.00012,28.26835]
[1778953138660,38.94,78227.31,0.0,-0.33419,0.00012,28.26835]
[1778953138699,38.94,78226.58,0.0,-0.33428,0.00012,28.27108]
[1778953143960,38.94,78225.87,0.0,-0.33437,0.00012,28.27391]
[1778953149767,38.94,78224.48,0.0,-0.33455,0.00012,28.2793]
[1778953154801,38.95,78226.9,0.0,-0.33426,0.00012,28.27065]
[1778953159836,38.95,78227.26,0.0,-0.33422,0.00012,28.26946]
[1778953164871,38.95,78222.6,0.0,-0.33479,0.00012,28.28646]
[1778953170913,38.95,78221.85,0.0,-0.33488,0.00012,28.28918]
[1778953176955,38.95,78219.67,0.0,-0.33512,0.00012,28.29385]
[1778953178970,38.95,78231.93,0.0,-0.33365,0.00012,28.24927]
[1778953184006,38.95,78233.12,0.0,-0.33351,0.00012,28.24507]
[1778953190048,38.95,78232.06,0.0,-0.33364,0.00012,28.2491]
[1778953195081,38.95,78226.92,0.0,-0.33426,0.00012,28.26795]
[1778953200116,38.95,78225.45,0.0,-0.33445,0.00012,28.27343]
[1778953206158,38.95,78225.23,0.0,-0.33448,0.00012,28.27442]
[1778953211193,38.95,78228.0,0.0,-0.33415,0.00012,28.26454]
[1778953218242,38.96,78229.09,0.0,-0.33403,0.00012,28.26089]
[1778953223277,38.96,78231.06,0.0,-0.3338,0.00012,28.25397]
[1778953228317,38.96,78232.01,0.0,-0.33367,0.00012,28.25011]
[1778953233348,38.95,78232.87,0.0,-0.33354,0.00012,28.24326]
[1778953239390,38.95,78233.34,0.0,-0.33347,0.00012,28.24095]
[1778953244424,38.94,78234.15,0.0,-0.33336,0.00012,28.23752]
[1778953249460,38.94,78234.67,0.0,-0.33328,0.00012,28.23516]
[1778953256508,38.93,78233.64,0.0,-0.33338,0.00012,28.2383]
[1778953263069,38.93,78234.84,0.0,-0.33322,0.00012,28.23325]
[1778953268126,38.93,78235.09,0.0,-0.33318,0.00012,28.23205]
[1778953273628,38.92,78240.71,0.0,-0.33249,0.00012,28.2108]
[1778953278663,38.92,78240.06,0.0,-0.33255,0.00012,28.21279]
[1778953284216,38.92,78239.92,0.0,-0.33256,0.00012,28.21307]
[1778953289740,38.92,78240.1,0.0,-0.33254,0.00012,28.21245]
[1778953295294,38.92,78239.33,0.0,-0.33262,0.00012,28.21216]
[1778953300845,38.92,78238.79,0.0,-0.33269,0.00012,28.21421]
[1778953305881,38.92,78238.69,0.0,-0.33271,0.00012,28.21465]
[1778953310918,38.92,78238.39,0.0,-0.33274,0.00012,28.21581]
[1778953315950,38.92,78238.16,0.0,-0.33277,0.00012,28.21669]
[1778953320986,38.92,78238.04,0.0,-0.33279,0.00012,28.21715]
[1778953326024,38.92,78237.99,0.0,-0.33279,0.00012,28.21729]
[1778953331057,38.92,78238.43,0.0,-0.33274,0.00012,28.21557]
[1778953336090,38.92,78239.03,0.0,-0.33266,0.00012,28.21328]
[1778953343140,38.92,78238.78,0.0,-0.33269,0.00012,28.21403]
[1778953348665,38.91,78238.45,0.0,-0.33272,0.00012,28.21512]
[1778953360258,38.92,78237.97,0.0,-0.33277,0.00012,28.21396]
[1778953365294,38.92,78237.92,0.0,-0.33279,0.00012,28.21455]
[1778953370330,38.92,78237.63,0.0,-0.33284,0.00012,28.21595]
[1778953376371,38.93,78238.25,0.0,-0.33278,0.00012,28.21421]
[1778953381898,38.93,78237.99,0.0,-0.33282,0.00012,28.21563]
[1778953390468,38.94,78237.26,0.0,-0.33293,0.00012,28.2191]
[1778953395504,38.94,78237.94,0.0,-0.33286,0.00012,28.217]
[1778953402041,38.94,78237.81,0.0,-0.33289,0.00012,28.21797]
[1778953408595,38.95,78237.08,0.0,-0.333,0.00012,28.22124]
[1778953413629,38.95,78237.45,0.0,-0.33295,0.00012,28.21712]
[1778953418665,38.96,78237.34,0.0,-0.33298,0.00012,28.21793]
[1778953423765,38.96,78237.3,0.0,-0.33299,0.00012,28.21833]
[1778953428869,38.96,78245.3,0.0,-0.33204,0.00012,28.18932]
[1778953437797,38.97,78236.4,0.0,-0.33314,0.00012,28.22278]
[1778953442832,38.97,78236.65,0.0,-0.33312,0.00012,28.22225]
[1778953450215,38.97,78235.84,0.0,-0.33323,0.00012,28.22562]
[1778953456931,38.98,78235.45,0.0,-0.33329,0.00012,28.22779]
[1778953462464,38.98,78235.9,0.0,-0.33326,0.00012,28.22665]
[1778953468011,38.99,78236.1,0.0,-0.33324,0.00012,28.22634]
[1778953473045,38.99,78235.29,0.0,-0.33334,0.00012,28.22652]
[1778953479087,38.99,78232.88,0.0,-0.33364,0.00012,28.23577]
[1778953484122,39.0,78231.87,0.0,-0.33378,0.00012,28.23981]
[1778953489157,39.0,78232.48,0.0,-0.33371,0.00012,28.23792]
[1778953494192,39.0,78231.53,0.0,-0.33384,0.00012,28.24172]
[1778953499226,39.01,78225.45,0.0,-0.33458,0.00012,28.26411]
[1778953504262,39.01,78221.49,0.0,-0.33505,0.00012,28.27853]
[1778953509299,39.01,78218.73,0.0,-0.33539,0.00012,28.28853]
[1778953514333,39.01,78216.79,0.0,-0.33562,0.00012,28.29554]
[1778953519339,39.01,78216.56,0.0,-0.33565,0.00012,28.29635]
[1778953524380,39.01,78215.84,0.0,-0.33573,0.00012,28.29891]
[1778953530232,39.0,78216.21,0.0,-0.33566,0.00012,28.29671]
[1778953536487,38.99,78216.96,0.0,-0.33552,0.00012,28.28962]
[1778953541522,38.98,78217.46,0.0,-0.33544,0.00012,28.28696]
[1778953546557,38.97,78216.77,0.0,-0.33549,0.00012,28.28859]
[1778953550324,38.97,78216.77,0.0,-0.33548,0.00012,28.28824]
[1778953550362,38.97,78216.77,0.0,-0.33548,0.00012,28.28824]
[1778953551943,38.97,78217.65,0.0,-0.33537,0.00012,28.28471]
[1778953552020,38.97,78215.68,0.0,-0.3356,0.00012,28.29174]
[1778953557636,38.96,78211.57,0.0,-0.33609,0.00012,28.30621]
[1778953563166,38.96,78209.78,0.0,-0.3363,0.00012,28.31262]
[1778953568719,38.96,78210.3,0.0,-0.33624,0.00012,28.31073]
[1778953573754,38.96,78208.91,0.0,-0.3364,0.00012,28.31563]
[1778953578789,38.96,78207.03,0.0,-0.33663,0.00012,28.32242]
[1778953583824,38.96,78198.76,0.0,-0.33763,0.00012,28.35193]
[1778953588859,38.96,78197.48,0.0,-0.33778,0.00012,28.35637]
[1778953593896,38.96,78191.21,0.0,-0.33853,0.00012,28.37578]
[1778953598930,38.97,78190.61,0.0,-0.33862,0.00012,28.37831]
[1778953601228,38.97,78190.98,0.0,-0.33858,0.00012,28.37708]
[1778953601247,38.97,78190.98,0.0,-0.33858,0.00012,28.37708]
[1778953601253,38.97,78190.98,0.0,-0.33858,0.00012,28.37708]
[1778953601285,38.97,78191.39,0.0,-0.33853,0.00012,28.37571]
[1778953606986,38.97,78192.39,0.0,-0.33842,0.00012,28.37265]
[1778953612048,38.98,78198.78,0.0,-0.33766,0.00012,28.35035]
[1778953617058,38.98,78202.03,0.0,-0.33729,0.00012,28.33926]
[1778953623120,38.99,78203.88,0.0,-0.33708,0.00012,28.3331]
[1778953629142,38.99,78206.31,0.0,-0.33681,0.00012,28.32536]
[1778953634180,39.0,78205.6,0.0,-0.33692,0.00012,28.32851]
[1778953639212,39.0,78204.95,0.0,-0.33701,0.00012,28.33142]
[1778953644528,39.01,78204.85,0.0,-0.33704,0.00012,28.33224]
[1778953650262,39.01,78203.95,0.0,-0.33717,0.00012,28.33612]
[1778953657340,39.01,78210.98,0.0,-0.33631,0.00012,28.30784]
[1778953662375,39.01,78213.25,0.0,-0.33603,0.00012,28.29962]
[1778953667410,39.01,78217.06,0.0,-0.33558,0.00012,28.28594]
[1778953672445,39.01,78223.19,0.0,-0.33484,0.00012,28.26389]
[1778953677480,39.02,78226.1,0.0,-0.3345,0.00012,28.25354]
[1778953682517,39.02,78229.59,0.0,-0.33408,0.00012,28.24106]
[1778953687549,39.02,78234.35,0.0,-0.33352,0.00012,28.22397]
[1778953693595,39.02,78234.56,0.0,-0.3335,0.00012,28.22348]
[1778953699637,39.03,78235.19,0.0,-0.33344,0.00012,28.2215]
[1778953704672,39.03,78236.4,0.0,-0.3333,0.00012,28.21732]
[1778953709706,39.03,78238.64,0.0,-0.33304,0.00012,28.20934]
[1778953716756,39.03,78240.0,0.0,-0.33286,0.00012,28.20134]
[1778953724300,39.03,78243.69,0.0,-0.33243,0.00012,28.188]
[1778953730855,39.03,78243.69,0.0,-0.33243,0.00012,28.18818]
[1778953737904,39.03,78246.27,0.0,-0.33213,0.00012,28.17884]
[1778953744441,39.04,78243.38,0.0,-0.33248,0.00012,28.18956]
[1778953752007,39.04,78243.02,0.0,-0.33252,0.00012,28.191]
[1778953759057,39.04,78242.26,0.0,-0.33262,0.00012,28.19388]
[1778953764582,39.04,78240.0,0.0,-0.33289,0.00012,28.20223]
[1778953771527,39.04,78239.11,0.0,-0.333,0.00012,28.20552]
[1778953777184,39.04,78239.21,0.0,-0.33297,0.00012,28.20205]
[1778953782218,39.04,78238.56,0.0,-0.33305,0.00012,28.20449]
[1778953792289,39.04,78240.5,0.0,-0.33283,0.00012,28.19753]
[1778953798331,39.04,78240.44,0.0,-0.33284,0.00012,28.19785]
[1778953804865,39.04,78239.77,0.0,-0.33292,0.00012,28.20042]
[1778953812430,39.04,78239.08,0.0,-0.33301,0.00012,28.20304]
[1778953817469,39.04,78238.73,0.0,-0.33305,0.00012,28.20438]
[1778953824518,39.04,78235.57,0.0,-0.33343,0.00012,28.21596]
[1778953833827,39.04,78238.15,0.0,-0.33311,0.00012,28.20629]
[1778953833898,39.04,78238.15,0.0,-0.33311,0.00012,28.20629]
[1778953834627,39.04,78238.15,0.0,-0.33311,0.00012,28.20629]
[1778953834639,39.04,78238.15,0.0,-0.33311,0.00012,28.20629]
[1778953835294,39.03,78242.84,0.0,-0.33251,0.00012,28.18495]
[1778953835318,39.03,78242.84,0.0,-0.33251,0.00012,28.18495]
[1778953835360,39.03,78242.84,0.0,-0.33251,0.00012,28.18495]
[1778953835640,39.03,78245.27,0.0,-0.33222,0.00012,28.17603]
[1778953840835,39.03,78246.43,0.0,-0.33206,0.00012,28.17123]
[1778953846677,39.02,78249.22,0.0,-0.3317,0.00012,28.16008]
[1778953851711,39.02,78248.41,0.0,-0.33178,0.00012,28.16253]
[1778953856746,39.01,78248.56,0.0,-0.33175,0.00012,28.16145]
[1778953861799,39.01,78247.92,0.0,-0.33181,0.00012,28.16339]
[1778953866821,39.01,78247.39,0.0,-0.33186,0.00012,28.16471]
[1778953871925,39.0,78245.0,0.0,-0.33213,0.00012,28.1731]
[1778953877900,39.0,78243.38,0.0,-0.3323,0.00012,28.17833]
[1778953881191,38.99,78229.53,0.0,-0.33396,0.00012,28.22866]
[1778953886363,38.99,78227.57,0.0,-0.33418,0.00012,28.23535]
[1778953888277,38.99,78226.34,0.0,-0.33432,0.00012,28.23973]
[1778953888320,38.99,78226.34,0.0,-0.33432,0.00012,28.23973]
[1778953888485,38.99,78226.34,0.0,-0.33432,0.00012,28.23973]
[1778953888541,38.99,78226.34,0.0,-0.33432,0.00012,28.23973]
[1778953888546,38.99,78209.1,0.0,-0.3364,0.00012,28.30197]
[1778953889245,38.99,78209.1,0.0,-0.3364,0.00012,28.30197]
[1778953889274,38.99,78209.1,0.0,-0.3364,0.00012,28.30197]
[1778953889346,38.99,78206.86,0.0,-0.33667,0.00012,28.30991]
[1778953890860,38.99,78206.86,0.0,-0.33667,0.00012,28.30991]
[1778953891306,38.99,78207.16,0.0,-0.33661,0.00012,28.30545]
[1778953896354,38.98,78198.81,0.0,-0.33762,0.00012,28.33513]
[1778953897034,38.98,78198.9,0.0,-0.3376,0.00012,28.33468]
[1778953897082,38.98,78198.9,0.0,-0.3376,0.00012,28.33468]
[1778953899087,38.98,78194.49,0.0,-0.33814,0.00012,28.35048]
[1778953899101,38.98,78194.49,0.0,-0.33814,0.00012,28.35048]
[1778953899887,38.99,78194.56,0.0,-0.33814,0.00012,28.35044]
[1778953905089,38.99,78193.27,0.0,-0.33831,0.00012,28.35553]
[1778953908794,38.99,78191.46,0.0,-0.33853,0.00012,28.36214]
[1778953908831,38.99,78191.46,0.0,-0.33853,0.00012,28.36214]
[1778953909349,38.99,78191.41,0.0,-0.33854,0.00012,28.36251]
[1778953909351,38.99,78191.41,0.0,-0.33854,0.00012,28.36251]
[1778953909672,38.99,78187.45,0.0,-0.33902,0.00012,28.37652]
[1778953914730,39.0,78185.16,0.0,-0.33932,0.00012,28.38508]
[1778953920834,39.0,78182.73,0.0,-0.33962,0.00012,28.39394]
[1778953921017,39.0,78181.98,0.0,-0.33971,0.00012,28.39672]
[1778953921038,39.0,78181.98,0.0,-0.33971,0.00012,28.39672]
[1778953921729,39.0,78181.98,0.0,-0.33971,0.00012,28.39672]
[1778953921734,39.0,78181.98,0.0,-0.33971,0.00012,28.39672]
[1778953921743,39.0,78181.98,0.0,-0.33971,0.00012,28.39672]
[1778953921848,39.0,78178.72,0.0,-0.34011,0.00012,28.40823]
[1778953922983,39.0,78177.09,0.0,-0.34031,0.00012,28.414]
[1778953923904,39.0,78174.62,0.0,-0.34061,0.00012,28.4227]
[1778953928923,39.01,78179.61,0.0,-0.34001,0.00012,28.40545]
[1778953933948,39.01,78183.54,0.0,-0.33955,0.00012,28.39198]
[1778953938963,39.01,78183.07,0.0,-0.33962,0.00012,28.39401]
[1778953943986,39.02,78183.0,0.0,-0.33964,0.00012,28.39471]
[1778953948990,39.02,78181.75,0.0,-0.3398,0.00012,28.39949]
[1778953954004,39.02,78181.46,0.0,-0.33984,0.00012,28.39773]
[1778953958684,39.03,78181.18,0.0,-0.33988,0.00012,28.39903]
[1778953958696,39.03,78181.18,0.0,-0.33988,0.00012,28.39903]
[1778953960426,39.03,78181.18,0.0,-0.33989,0.00012,28.39918]
[1778953960452,39.03,78181.18,0.0,-0.33989,0.00012,28.39918]
[1778953960458,39.03,78181.18,0.0,-0.33989,0.00012,28.39918]
[1778953960751,39.03,78181.18,0.0,-0.33989,0.00012,28.39918]
[1778953960872,39.03,78180.99,0.0,-0.33991,0.00012,28.39993]
[1778953967523,39.03,78188.77,0.0,-0.33899,0.00012,28.37309]
[1778953972564,39.04,78190.01,0.0,-0.33885,0.00012,28.36919]
[1778953978600,39.04,78191.19,0.0,-0.33873,0.00012,28.36557]
[1778953983635,39.05,78191.34,0.0,-0.33872,0.00012,28.36549]
[1778953988670,39.05,78184.35,0.0,-0.33958,0.00012,28.39049]
[1778953993706,39.05,78182.31,0.0,-0.33984,0.00012,28.39798]
[1778953998741,39.05,78180.89,0.0,-0.34002,0.00012,28.40327]
[1778954003776,39.06,78182.48,0.0,-0.33983,0.00012,28.39797]
[1778954008816,39.06,78182.27,0.0,-0.33987,0.00012,28.39911]
[1778954013846,39.06,78181.78,0.0,-0.33993,0.00012,28.39799]
[1778954018881,39.07,78180.93,0.0,-0.34004,0.00012,28.4013]
[1778954023916,39.07,78180.26,0.0,-0.34013,0.00012,28.40397]
[1778954028952,39.07,78182.25,0.0,-0.3399,0.00012,28.39731]
[1778954033985,39.07,78184.73,0.0,-0.33961,0.00012,28.38894]
[1778954039021,39.08,78186.34,0.0,-0.33943,0.00012,28.38362]
[1778954044056,39.08,78187.06,0.0,-0.33935,0.00012,28.38142]
[1778954049056,39.08,78188.03,0.0,-0.33924,0.00012,28.37831]
[1778954054129,39.09,78188.85,0.0,-0.33915,0.00012,28.37573]
[1778954059164,39.09,78189.31,0.0,-0.33911,0.00012,28.3744]
[1778954064199,39.09,78189.44,0.0,-0.3391,0.00012,28.37422]
[1778954069233,39.09,78186.36,0.0,-0.33948,0.00012,28.38529]
[1778954074269,39.1,78189.72,0.0,-0.33907,0.00012,28.37053]
[1778954079304,39.1,78191.63,0.0,-0.33885,0.00012,28.36405]
[1778954084339,39.1,78192.13,0.0,-0.33879,0.00012,28.36255]
[1778954089374,39.1,78192.97,0.0,-0.3387,0.00012,28.35984]
[1778954094409,39.1,78194.17,0.0,-0.33856,0.00012,28.35586]
[1778954101945,39.11,78196.83,0.0,-0.33826,0.00012,28.34693]
[1778954107499,39.11,78196.27,0.0,-0.33833,0.00012,28.34919]
[1778954112535,39.11,78194.17,0.0,-0.33859,0.00012,28.35687]
[1778954117570,39.12,78194.45,0.0,-0.33857,0.00012,28.35614]
[1778954122605,39.12,78194.65,0.0,-0.33855,0.00012,28.35569]
[1778954127640,39.12,78195.17,0.0,-0.3385,0.00012,28.3541]
[1778954132675,39.12,78195.21,0.0,-0.33849,0.00012,28.35105]
[1778954137710,39.12,78194.78,0.0,-0.33855,0.00012,28.35283]
[1778954143757,39.13,78194.69,0.0,-0.33857,0.00012,28.35345]
[1778954148792,39.13,78194.43,0.0,-0.33861,0.00012,28.35461]
[1778954153827,39.13,78194.49,0.0,-0.33861,0.00012,28.35463]
[1778954158862,39.13,78194.59,0.0,-0.3386,0.00012,28.3545]
[1778954163994,39.13,78195.74,0.0,-0.33847,0.00012,28.35063]
[1778954169942,39.14,78199.08,0.0,-0.33808,0.00012,28.33915]
[1778954174978,39.14,78198.22,0.0,-0.33819,0.00012,28.34254]
[1778954180016,39.14,78197.88,0.0,-0.33824,0.00012,28.34402]
[1778954185050,39.15,78197.56,0.0,-0.33829,0.00012,28.34543]
[1778954190085,39.15,78197.47,0.0,-0.33831,0.00012,28.34601]
[1778954195121,39.15,78197.35,0.0,-0.33831,0.00012,28.34353]
[1778954200156,39.15,78196.91,0.0,-0.33838,0.00012,28.34534]
[1778954205192,39.15,78197.0,0.0,-0.33837,0.00012,28.34527]
[1778954210225,39.16,78189.4,0.0,-0.33929,0.00012,28.37221]
[1778954217276,39.16,78186.24,0.0,-0.33968,0.00012,28.38351]
[1778954222789,39.16,78188.45,0.0,-0.33942,0.00012,28.37591]
[1778954228352,39.16,78189.44,0.0,-0.33931,0.00012,28.3726]
[1778954233388,39.16,78189.21,0.0,-0.33934,0.00012,28.37357]
[1778954238695,39.16,78189.32,0.0,-0.33933,0.00012,28.37328]
[1778954248556,39.17,78189.27,0.0,-0.33934,0.00012,28.37368]
[1778954254684,39.17,78191.16,0.0,-0.33911,0.00012,28.36415]
[1778954259877,39.17,78191.12,0.0,-0.33912,0.00012,28.3645]
[1778954265613,39.17,78191.2,0.0,-0.33912,0.00012,28.36445]
[1778954270648,39.17,78186.41,0.0,-0.3397,0.00012,28.38139]
[1778954276426,39.17,78183.39,0.0,-0.34007,0.00012,28.39201]
[1778954276546,39.17,78183.39,0.0,-0.34007,0.00012,28.39201]
[1778954276562,39.17,78183.39,0.0,-0.34007,0.00012,28.39201]
[1778954277135,39.17,78183.39,0.0,-0.34007,0.00012,28.39201]
[1778954277141,39.17,78183.39,0.0,-0.34007,0.00012,28.39201]
[1778954279187,39.17,78172.73,0.0,-0.34136,0.00012,28.42915]
[1778954279198,39.17,78172.73,0.0,-0.34136,0.00012,28.42915]
[1778954288775,39.17,78184.04,0.0,-0.33999,0.00012,28.38975]
[1778954293811,39.17,78183.43,0.0,-0.34006,0.00012,28.39192]
[1778954303348,39.17,78181.88,0.0,-0.34025,0.00012,28.3974]
[1778954309034,39.17,78185.6,0.0,-0.33981,0.00012,28.38445]
[1778954314617,39.18,78181.46,0.0,-0.34029,0.00012,28.39581]
[1778954321001,39.18,78180.97,0.0,-0.34035,0.00012,28.39758]
[1778954326036,39.18,78180.36,0.0,-0.34043,0.00012,28.39974]
[1778954331071,39.18,78179.68,0.0,-0.34051,0.00012,28.40216]
[1778954335302,39.18,78170.49,0.0,-0.34162,0.00012,28.43406]
[1778954341141,39.18,78173.22,0.0,-0.34129,0.00012,28.42449]
[1778954346179,39.17,78174.05,0.0,-0.34119,0.00012,28.42146]
[1778954351478,39.17,78176.93,0.0,-0.34083,0.00012,28.41133]
[1778954357253,39.17,78177.5,0.0,-0.34076,0.00012,28.40914]
[1778954362288,39.17,78178.98,0.0,-0.34057,0.00012,28.40382]
[1778954367322,39.17,78179.46,0.0,-0.34051,0.00012,28.40197]
[1778954372358,39.17,78179.69,0.0,-0.34046,0.00012,28.3978]
[1778954377393,39.16,78179.49,0.0,-0.34048,0.00012,28.39833]
[1778954382428,39.16,78179.27,0.0,-0.3405,0.00012,28.39893]
[1778954387462,39.16,78178.97,0.0,-0.34053,0.00012,28.39982]
[1778954392613,39.16,78178.35,0.0,-0.34061,0.00012,28.40186]
[1778954395410,39.16,78169.81,0.0,-0.34163,0.00012,28.43136]
[1778954400553,39.16,78168.77,0.0,-0.34175,0.00012,28.43466]
[1778954402798,39.16,78168.15,0.0,-0.34182,0.00012,28.43674]
[1778954402829,39.16,78168.15,0.0,-0.34182,0.00012,28.43674]
[1778954404618,39.16,78165.76,0.0,-0.34211,0.00012,28.44488]
[1778954404626,39.16,78165.76,0.0,-0.34211,0.00012,28.44488]
[1778954404635,39.16,78165.76,0.0,-0.34211,0.00012,28.44488]
[1778954404911,39.15,78164.69,0.0,-0.34224,0.00012,28.4485]
[1778954406654,39.15,78164.69,0.0,-0.34223,0.00012,28.44844]
[1778954406812,39.15,78163.76,0.0,-0.34234,0.00012,28.45157]
[1778954412610,39.15,78164.07,0.0,-0.3423,0.00012,28.45033]
[1778954418685,39.15,78162.54,0.0,-0.34247,0.00012,28.4552]
[1778954423812,39.15,78165.07,0.0,-0.34216,0.00012,28.44624]
[1778954429762,39.14,78165.39,0.0,-0.34211,0.00012,28.44475]
[1778954434797,39.14,78164.75,0.0,-0.34217,0.00012,28.44354]
[1778954439834,39.14,78164.39,0.0,-0.3422,0.00012,28.44457]
[1778954444869,39.14,78164.34,0.0,-0.3422,0.00012,28.44454]
[1778954449904,39.13,78163.29,0.0,-0.34232,0.00012,28.44799]
[1778954454940,39.13,78161.26,0.0,-0.34256,0.00012,28.45482]
[1778954459979,39.13,78160.81,0.0,-0.34261,0.00012,28.4562]
[1778954465019,39.13,78160.59,0.0,-0.34264,0.00012,28.45679]
[1778954470049,39.13,78160.41,0.0,-0.34265,0.00012,28.45725]
[1778954475088,39.13,78163.98,0.0,-0.34221,0.00012,28.4448]
[1778954478503,39.13,78163.77,0.0,-0.34224,0.00012,28.44548]
[1778954478526,39.13,78163.77,0.0,-0.34224,0.00012,28.44548]
[1778954478578,39.13,78167.42,0.0,-0.34179,0.00012,28.43282]
[1778954479112,39.13,78167.42,0.0,-0.34179,0.00012,28.43277]
[1778954485024,39.12,78172.95,0.0,-0.34112,0.00012,28.41346]
[1778954490192,39.12,78172.26,0.0,-0.3412,0.00012,28.4158]
[1778954495114,39.12,78172.13,0.0,-0.3412,0.00012,28.41309]
[1778954495130,39.12,78172.13,0.0,-0.3412,0.00012,28.41309]
[1778954495329,39.12,78180.63,0.0,-0.34018,0.00012,28.38347]
[1778954497050,39.12,78180.63,0.0,-0.34018,0.00012,28.38349]
[1778954497240,39.12,78180.78,0.0,-0.34016,0.00012,28.383]
[1778954502275,39.13,78184.37,0.0,-0.33973,0.00012,28.37063]
[1778954507311,39.13,78185.78,0.0,-0.33957,0.00012,28.36591]
[1778954512345,39.13,78189.37,0.0,-0.33914,0.00012,28.35354]
[1778954517380,39.13,78192.71,0.0,-0.33875,0.00012,28.34202]
[1778954522414,39.13,78195.37,0.0,-0.33843,0.00012,28.33285]
[1778954525436,39.14,78186.21,0.0,-0.33954,0.00012,28.36524]
[1778954530476,39.14,78190.09,0.0,-0.33908,0.00012,28.35176]
[1778954535511,39.14,78187.18,0.0,-0.33944,0.00012,28.36222]
[1778954540545,39.14,78182.55,0.0,-0.34,0.00012,28.37871]
[1778954545581,39.14,78179.44,0.0,-0.34039,0.00012,28.38978]
[1778954550617,39.14,78173.38,0.0,-0.34112,0.00012,28.41101]
[1778954555651,39.15,78169.46,0.0,-0.34159,0.00012,28.42155]
[1778954560686,39.15,78166.05,0.0,-0.342,0.00012,28.43339]
[1778954565721,39.15,78166.69,0.0,-0.34193,0.00012,28.43115]
[1778954571379,39.15,78168.91,0.0,-0.34165,0.00012,28.42342]
[1778954576797,39.14,78172.08,0.0,-0.34127,0.00012,28.41231]
[1778954581841,39.14,78173.11,0.0,-0.34114,0.00012,28.40859]
[1778954586869,39.14,78177.25,0.0,-0.34063,0.00012,28.39405]
[1778954591904,39.14,78178.17,0.0,-0.34052,0.00012,28.3907]
[1778954596939,39.14,78179.74,0.0,-0.34032,0.00012,28.38507]
[1778954601973,39.14,78179.61,0.0,-0.34033,0.00012,28.38537]
[1778954607046,39.14,78179.61,0.0,-0.34033,0.00012,28.3852]
[1778954612079,39.13,78180.68,0.0,-0.34018,0.00012,28.3781]
[1778954617114,39.13,78180.57,0.0,-0.34019,0.00012,28.3783]
[1778954620526,39.13,78183.54,0.0,-0.33982,0.00012,28.36783]
[1778954620530,39.13,78183.54,0.0,-0.33982,0.00012,28.36783]
[1778954620673,39.13,78183.54,0.0,-0.33982,0.00012,28.36783]
[1778954620603,39.13,78183.68,0.0,-0.33981,0.00012,28.36731]
[1778954620704,39.13,78183.68,0.0,-0.33981,0.00012,28.36728]
[1778954622467,39.13,78183.68,0.0,-0.33981,0.00012,28.36728]
[1778954622469,39.13,78183.15,0.0,-0.33987,0.00012,28.36911]
[1778954628191,39.13,78181.9,0.0,-0.34001,0.00012,28.37331]
[1778954633645,39.13,78185.03,0.0,-0.33963,0.00012,28.36227]
[1778954644306,39.12,78181.61,0.0,-0.34,0.00012,28.37283]
[1778954649342,39.11,78176.8,0.0,-0.34057,0.00012,28.38905]
[1778954654378,39.11,78173.71,0.0,-0.34092,0.00012,28.39925]
[1778954659407,39.1,78170.56,0.0,-0.34129,0.00012,28.40967]
[1778954661245,39.1,78170.2,0.0,-0.34133,0.00012,28.41081]
[1778954661524,39.1,78170.2,0.0,-0.34133,0.00012,28.41081]
[1778954661531,39.1,78166.75,0.0,-0.34174,0.00012,28.42268]
[1778954663596,39.1,78161.14,0.0,-0.34242,0.00012,28.44186]
[1778954663688,39.1,78162.06,0.0,-0.3423,0.00012,28.43856]
[1778954669482,39.09,78163.38,0.0,-0.34212,0.00012,28.43334]
[1778954674520,39.08,78165.97,0.0,-0.34177,0.00012,28.42054]
[1778954679554,39.08,78166.7,0.0,-0.34166,0.00012,28.41732]
[1778954684590,39.07,78168.03,0.0,-0.34148,0.00012,28.41202]
[1778954689625,39.07,78159.84,0.0,-0.34245,0.00012,28.43969]
[1778954694022,39.06,78154.2,0.0,-0.34312,0.00012,28.45862]
[1778954695806,39.06,78143.74,0.0,-0.34439,0.00012,28.49437]
[1778954700816,39.06,78141.28,0.0,-0.34468,0.00012,28.50256]
[1778954703861,39.06,78140.59,0.0,-0.34476,0.00012,28.5047]
[1778954703878,39.06,78140.59,0.0,-0.34476,0.00012,28.5047]
[1778954704046,39.06,78140.59,0.0,-0.34476,0.00012,28.5047]
[1778954704125,39.06,78140.59,0.0,-0.34476,0.00012,28.5047]
[1778954704235,39.06,78140.59,0.0,-0.34476,0.00012,28.5047]
[1778954704266,39.06,78140.59,0.0,-0.34476,0.00012,28.5047]
[1778954704430,39.06,78140.59,0.0,-0.34476,0.00012,28.5047]
[1778954704492,39.06,78140.59,0.0,-0.34476,0.00012,28.5047]
[1778954704627,39.06,78140.59,0.0,-0.34476,0.00012,28.5047]
[1778954704697,39.06,78140.59,0.0,-0.34476,0.00012,28.5047]
[1778954704796,39.06,78134.09,0.0,-0.34555,0.00012,28.52671]
[1778954704815,39.06,78134.09,0.0,-0.34555,0.00012,28.52671]
[1778954704901,39.06,78134.09,0.0,-0.34555,0.00012,28.52671]
[1778954704948,39.06,78134.09,0.0,-0.34555,0.00012,28.52671]
[1778954705105,39.06,78134.09,0.0,-0.34555,0.00012,28.52671]
[1778954705148,39.06,78134.09,0.0,-0.34555,0.00012,28.52671]
[1778954705303,39.06,78134.09,0.0,-0.34555,0.00012,28.52671]
[1778954705331,39.06,78134.09,0.0,-0.34555,0.00012,28.52671]
[1778954705366,39.06,78134.09,0.0,-0.34555,0.00012,28.52671]
[1778954705389,39.06,78134.09,0.0,-0.34555,0.00012,28.52671]
[1778954705739,39.05,78134.09,0.0,-0.34555,0.00012,28.52663]
[1778954705870,39.05,78134.09,0.0,-0.34555,0.00012,28.52663]
[1778954705894,39.05,78134.09,0.0,-0.34555,0.00012,28.52663]
[1778954706101,39.05,78134.09,0.0,-0.34555,0.00012,28.52663]
[1778954706130,39.05,78134.09,0.0,-0.34555,0.00012,28.52663]
[1778954706248,39.05,78134.09,0.0,-0.34555,0.00012,28.52663]
[1778954706276,39.05,78134.09,0.0,-0.34555,0.00012,28.52663]
[1778954706353,39.05,78134.09,0.0,-0.34555,0.00012,28.52663]
[1778954706362,39.05,78134.09,0.0,-0.34555,0.00012,28.52663]
[1778954706458,39.05,78134.09,0.0,-0.34555,0.00012,28.52663]
[1778954706488,39.05,78134.09,0.0,-0.34555,0.00012,28.52663]
[1778954706744,39.06,78132.15,0.0,-0.34579,0.00012,28.53327]
[1778954706813,39.06,78132.15,0.0,-0.34579,0.00012,28.53327]
[1778954707751,39.06,78133.43,0.0,-0.34564,0.00012,28.529]
[1778954712785,39.06,78140.17,0.0,-0.34483,0.00012,28.50653]
[1778954717820,39.06,78137.98,0.0,-0.3451,0.00012,28.51433]
[1778954720171,39.06,78138.6,0.0,-0.34503,0.00012,28.5123]
[1778954720196,39.06,78138.6,0.0,-0.34503,0.00012,28.5123]
[1778954720328,39.06,78138.6,0.0,-0.34503,0.00012,28.5123]
[1778954720349,39.06,78138.6,0.0,-0.34503,0.00012,28.5123]
[1778954721196,39.06,78145.11,0.0,-0.34424,0.00012,28.4902]
[1778954721221,39.06,78145.11,0.0,-0.34424,0.00012,28.4902]
[1778954721241,39.06,78145.11,0.0,-0.34424,0.00012,28.4902]
[1778954721322,39.06,78145.11,0.0,-0.34424,0.00012,28.4902]
[1778954721356,39.06,78145.11,0.0,-0.34424,0.00012,28.4902]
[1778954721633,39.07,78154.07,0.0,-0.34315,0.00012,28.45957]
[1778954722124,39.07,78154.07,0.0,-0.34315,0.00012,28.45957]
[1778954722150,39.07,78154.07,0.0,-0.34315,0.00012,28.45957]
[1778954722271,39.07,78154.07,0.0,-0.34315,0.00012,28.45957]
[1778954722286,39.07,78154.07,0.0,-0.34315,0.00012,28.45957]
[1778954722519,39.07,78156.12,0.0,-0.34291,0.00012,28.45261]
[1778954723245,39.07,78156.12,0.0,-0.34291,0.00012,28.45261]
[1778954723257,39.07,78156.61,0.0,-0.34285,0.00012,28.45089]
[1778954728294,39.06,78156.4,0.0,-0.34287,0.00012,28.45148]
[1778954733415,39.06,78156.83,0.0,-0.3428,0.00012,28.44665]
[1778954738968,39.06,78157.07,0.0,-0.34276,0.00012,28.44568]
[1778954744052,39.06,78159.36,0.0,-0.34248,0.00012,28.43771]
[1778954744448,39.06,78159.36,0.0,-0.34248,0.00012,28.43771]
[1778954744494,39.06,78159.36,0.0,-0.34248,0.00012,28.43771]
[1778954745858,39.06,78169.23,0.0,-0.34128,0.00012,28.40348]
[1778954746024,39.06,78169.23,0.0,-0.34128,0.00012,28.4035]
[1778954751169,39.06,78171.54,0.0,-0.341,0.00012,28.39552]
[1778954751377,39.06,78171.54,0.0,-0.341,0.00012,28.39552]
[1778954751414,39.06,78171.54,0.0,-0.341,0.00012,28.39552]
[1778954752021,39.06,78170.91,0.0,-0.34108,0.00012,28.39772]
[1778954752113,39.06,78170.57,0.0,-0.34112,0.00012,28.39892]
[1778954759115,39.06,78170.21,0.0,-0.34117,0.00012,28.4002]
[1778954764150,39.06,78168.13,0.0,-0.34142,0.00012,28.40742]
[1778954769184,39.06,78167.45,0.0,-0.3415,0.00012,28.40975]
[1778954774220,39.06,78164.92,0.0,-0.34179,0.00012,28.41799]
[1778954779255,39.05,78164.13,0.0,-0.34186,0.00012,28.41989]
[1778954785297,39.04,78163.44,0.0,-0.34191,0.00012,28.42127]
[1778954790332,39.03,78164.19,0.0,-0.34179,0.00012,28.41782]
[1778954795367,39.02,78166.2,0.0,-0.34151,0.00012,28.40682]
[1778954798431,39.02,78154.12,0.0,-0.34297,0.00012,28.44825]
[1778954799167,39.02,78154.12,0.0,-0.34297,0.00012,28.44825]
[1778954799329,39.02,78154.12,0.0,-0.34297,0.00012,28.44825]
[1778954799430,39.02,78154.12,0.0,-0.34296,0.00012,28.4482]
[1778954804596,39.0,78152.95,0.0,-0.34304,0.00012,28.45006]
[1778954806625,39.0,78154.29,0.0,-0.34287,0.00012,28.44536]
[1778954806631,39.0,78154.29,0.0,-0.34287,0.00012,28.44536]
[1778954811637,39.0,78155.18,0.0,-0.34276,0.00012,28.44211]
[1778954816653,39.0,78153.42,0.0,-0.34297,0.00012,28.44808]
[1778954821667,39.0,78153.96,0.0,-0.3429,0.00012,28.44609]
[1778954826669,38.99,78153.41,0.0,-0.34296,0.00012,28.44787]
[1778954831690,38.99,78154.24,0.0,-0.34286,0.00012,28.4449]
[1778954836705,38.99,78155.08,0.0,-0.34275,0.00012,28.44188]
[1778954841707,38.99,78155.79,0.0,-0.34266,0.00012,28.43931]
[1778954846735,38.99,78155.02,0.0,-0.34275,0.00012,28.44183]
[1778954850819,38.99,78151.99,0.0,-0.34312,0.00012,28.45218]
[1778954850853,38.99,78151.99,0.0,-0.34312,0.00012,28.45218]
[1778954850939,38.99,78148.25,0.0,-0.34357,0.00012,28.46502]
[1778954852856,38.99,78143.44,0.0,-0.34414,0.00012,28.47832]
[1778954852870,38.99,78143.44,0.0,-0.34414,0.00012,28.47832]
[1778954857877,38.99,78142.1,0.0,-0.3443,0.00012,28.48265]
[1778954861927,38.98,78131.17,0.0,-0.34563,0.00012,28.51962]
[1778954866949,38.98,78135.55,0.0,-0.34509,0.00012,28.50473]
[1778954871949,38.98,78132.14,0.0,-0.34551,0.00012,28.51625]
[1778954876979,38.99,78133.17,0.0,-0.34539,0.00012,28.51308]
[1778954882000,38.99,78133.17,0.0,-0.3454,0.00012,28.51345]
[1778954887023,38.99,78135.26,0.0,-0.34516,0.00012,28.50665]
[1778954892036,39.0,78135.8,0.0,-0.34511,0.00012,28.50526]
[1778954897055,39.0,78136.24,0.0,-0.34506,0.00012,28.50413]
[1778954904614,39.0,78136.29,0.0,-0.34507,0.00012,28.50444]
[1778954909622,39.01,78136.42,0.0,-0.34507,0.00012,28.50435]
[1778954914625,39.01,78136.66,0.0,-0.34504,0.00012,28.50071]
[1778954919651,39.01,78136.81,0.0,-0.34503,0.00012,28.50046]
[1778954924686,39.02,78136.92,0.0,-0.34503,0.00012,28.50048]
[1778954929701,39.02,78137.24,0.0,-0.345,0.00012,28.49966]
[1778954934702,39.02,78137.28,0.0,-0.345,0.00012,28.49991]
[1778954940780,39.03,78135.79,0.0,-0.3452,0.00012,28.50529]
[1778954946519,39.03,78136.04,0.0,-0.34518,0.00012,28.50479]
[1778954951546,39.03,78143.24,0.0,-0.3443,0.00012,28.48017]
[1778954956571,39.03,78143.23,0.0,-0.34428,0.00012,28.47982]
[1778954961577,39.02,78142.43,0.0,-0.34437,0.00012,28.48223]
[1778954966590,39.02,78140.68,0.0,-0.34457,0.00012,28.48789]
[1778954971602,39.02,78140.06,0.0,-0.34463,0.00012,28.48651]
[1778954979771,39.01,78136.0,0.0,-0.34511,0.00012,28.49984]
[1778954984789,39.01,78136.16,0.0,-0.34507,0.00012,28.49885]
[1778954989801,39.0,78135.63,0.0,-0.34513,0.00012,28.50028]
[1778954994815,39.0,78134.91,0.0,-0.3452,0.00012,28.50234]
[1778954999836,39.0,78137.24,0.0,-0.34491,0.00012,28.49425]
[1778955004863,39.0,78139.56,0.0,-0.34462,0.00012,28.48599]
[1778955010192,38.99,78130.85,0.0,-0.34567,0.00012,28.51529]
[1778955013270,38.99,78130.22,0.0,-0.34575,0.00012,28.51759]
[1778955013279,38.99,78130.22,0.0,-0.34575,0.00012,28.51759]
[1778955013304,38.99,78130.22,0.0,-0.34575,0.00012,28.51759]
[1778955013892,38.99,78130.29,0.0,-0.34575,0.00012,28.5174]
[1778955018927,39.0,78130.26,0.0,-0.34576,0.00012,28.51776]
[1778955021122,39.0,78131.2,0.0,-0.34565,0.00012,28.51467]
[1778955021179,39.0,78131.2,0.0,-0.34565,0.00012,28.51467]
[1778955021485,39.0,78131.2,0.0,-0.34565,0.00012,28.51467]
[1778955021517,39.0,78131.41,0.0,-0.34562,0.00012,28.51401]
[1778955026645,39.0,78132.83,0.0,-0.34545,0.00012,28.50935]
[1778955032016,39.0,78133.58,0.0,-0.34536,0.00012,28.50404]
[1778955038060,39.0,78134.69,0.0,-0.34523,0.00012,28.50024]
[1778955044104,39.0,78135.7,0.0,-0.34509,0.00012,28.49657]
[1778955049137,39.0,78136.83,0.0,-0.34496,0.00012,28.49286]
[1778955054173,39.01,78142.95,0.0,-0.34422,0.00012,28.4723]
[1778955059210,39.01,78142.76,0.0,-0.34426,0.00012,28.47334]
[1778955064244,39.01,78148.53,0.0,-0.34356,0.00012,28.45382]
[1778955069281,39.01,78149.13,0.0,-0.34348,0.00012,28.4515]
[1778955074355,39.01,78147.08,0.0,-0.34373,0.00012,28.45833]
[1778955080855,39.0,78144.87,0.0,-0.34398,0.00012,28.46552]
[1778955086398,39.0,78144.15,0.0,-0.34406,0.00012,28.46766]
[1778955091434,39.0,78144.8,0.0,-0.34396,0.00012,28.462]
[1778955096469,39.0,78142.96,0.0,-0.34417,0.00012,28.46802]
[1778955102784,38.99,78146.09,0.0,-0.34379,0.00012,28.45707]
[1778955106424,38.99,78147.32,0.0,-0.34363,0.00012,28.45262]
[1778955106463,38.99,78147.32,0.0,-0.34363,0.00012,28.45262]
[1778955107450,38.99,78151.52,0.0,-0.34311,0.00012,28.43813]
[1778955107547,38.99,78151.52,0.0,-0.34311,0.00012,28.43808]
[1778955112583,38.99,78155.92,0.0,-0.34257,0.00012,28.42279]
[1778955117617,38.99,78155.97,0.0,-0.34256,0.00012,28.42254]
[1778955122652,38.99,78153.96,0.0,-0.34281,0.00012,28.42939]
[1778955127687,38.99,78153.25,0.0,-0.34289,0.00012,28.43174]
[1778955131267,38.99,78150.97,0.0,-0.34316,0.00012,28.43951]
[1778955132158,38.99,78150.97,0.0,-0.34316,0.00012,28.43951]
[1778955132188,38.99,78150.97,0.0,-0.34316,0.00012,28.43948]
[1778955138763,38.98,78149.56,0.0,-0.34333,0.00012,28.44419]
[1778955143790,38.98,78147.15,0.0,-0.34362,0.00012,28.45234]
[1778955148814,38.98,78152.66,0.0,-0.34295,0.00012,28.43327]
[1778955153840,38.98,78153.91,0.0,-0.34276,0.00012,28.42516]
[1778955159700,38.97,78151.48,0.0,-0.34303,0.00012,28.43265]
[1778955164949,38.96,78146.22,0.0,-0.34365,0.00012,28.45019]
[1778955171207,38.96,78148.19,0.0,-0.34341,0.00012,28.4433]
[1778955171230,38.96,78148.19,0.0,-0.34341,0.00012,28.4433]
[1778955171247,38.96,78148.53,0.0,-0.34336,0.00012,28.44204]
[1778955177044,38.96,78151.28,0.0,-0.34302,0.00012,28.43239]
[1778955182079,38.96,78153.1,0.0,-0.3428,0.00012,28.42595]
[1778955187115,38.96,78152.7,0.0,-0.34284,0.00012,28.42718]
[1778955192148,38.95,78153.18,0.0,-0.34277,0.00012,28.42534]
[1778955200210,38.95,78153.7,0.0,-0.3427,0.00012,28.4232]
[1778955205239,38.95,78156.78,0.0,-0.34232,0.00012,28.41238]
[1778955210275,38.95,78159.06,0.0,-0.34204,0.00012,28.40428]
[1778955215310,38.95,78155.8,0.0,-0.34242,0.00012,28.41227]
[1778955220345,38.95,78155.2,0.0,-0.34248,0.00012,28.41419]
[1778955225379,38.94,78155.88,0.0,-0.3424,0.00012,28.41168]
[1778955230415,38.94,78157.0,0.0,-0.34225,0.00012,28.40766]
[1778955235450,38.94,78155.13,0.0,-0.34248,0.00012,28.41403]
[1778955241979,38.94,78153.43,0.0,-0.34268,0.00012,28.41977]
[1778955247095,38.94,78152.85,0.0,-0.34275,0.00012,28.42169]
[1778955252165,38.94,78151.16,0.0,-0.34295,0.00012,28.42744]
[1778955257605,38.94,78149.52,0.0,-0.34315,0.00012,28.43298]
[1778955262639,38.94,78147.77,0.0,-0.34336,0.00012,28.43892]
[1778955267676,38.94,78150.88,0.0,-0.34298,0.00012,28.42811]
[1778955272711,38.94,78152.47,0.0,-0.34277,0.00012,28.41939]
[1778955277746,38.93,78154.14,0.0,-0.34256,0.00012,28.41355]
[1778955284795,38.93,78154.22,0.0,-0.34255,0.00012,28.41319]
[1778955290836,38.93,78150.44,0.0,-0.34301,0.00012,28.42618]
[1778955295872,38.93,78150.09,0.0,-0.34305,0.00012,28.42732]
[1778955300907,38.93,78151.2,0.0,-0.34291,0.00012,28.42342]
[1778955305942,38.93,78150.05,0.0,-0.34305,0.00012,28.42732]
[1778955307940,38.93,78149.81,0.0,-0.34308,0.00012,28.42814]
[1778955307955,38.93,78149.81,0.0,-0.34308,0.00012,28.42814]
[1778955309008,38.93,78150.91,0.0,-0.34295,0.00012,28.42433]
[1778955309013,38.93,78150.91,0.0,-0.34295,0.00012,28.42433]
[1778955309028,38.93,78153.6,0.0,-0.34262,0.00012,28.41499]
[1778955315010,38.93,78156.82,0.0,-0.34222,0.00012,28.40369]
[1778955322160,38.93,78160.81,0.0,-0.34173,0.00012,28.38975]
[1778955328540,38.93,78163.03,0.0,-0.34146,0.00012,28.38195]
[1778955334139,38.93,78163.36,0.0,-0.3414,0.00012,28.37761]
[1778955339174,38.92,78166.77,0.0,-0.34098,0.00012,28.36532]
[1778955344209,38.92,78166.0,0.0,-0.34105,0.00012,28.36739]
[1778955349244,38.91,78166.13,0.0,-0.34101,0.00012,28.36631]
[1778955354278,38.91,78165.89,0.0,-0.34102,0.00012,28.36652]
[1778955359316,38.9,78165.33,0.0,-0.34107,0.00012,28.36783]
[1778955364351,38.9,78168.05,0.0,-0.34072,0.00012,28.35766]
[1778955369385,38.89,78168.83,0.0,-0.3406,0.00012,28.35426]
[1778955375427,38.88,78167.71,0.0,-0.34071,0.00012,28.35724]
[1778955381188,38.88,78166.88,0.0,-0.34079,0.00012,28.3596]
[1778955386505,38.87,78165.8,0.0,-0.3409,0.00012,28.36243]
[1778955391540,38.86,78165.83,0.0,-0.34086,0.00012,28.35848]
[1778955396550,38.86,78164.54,0.0,-0.34099,0.00012,28.36233]
[1778955397040,38.86,78155.97,0.0,-0.34204,0.00012,28.39228]
[1778955398685,38.86,78146.8,0.0,-0.34316,0.00012,28.42408]
[1778955404631,38.85,78148.74,0.0,-0.34292,0.00012,28.4172]
[1778955409666,38.85,78154.02,0.0,-0.34227,0.00012,28.39865]
[1778955413976,38.85,78155.65,0.0,-0.34206,0.00012,28.39287]
[1778955414014,38.85,78155.6,0.0,-0.34207,0.00012,28.39302]
[1778955419739,38.85,78155.59,0.0,-0.34206,0.00012,28.3929]
[1778955424774,38.85,78155.77,0.0,-0.34204,0.00012,28.39217]
[1778955428009,38.85,78147.43,0.0,-0.34306,0.00012,28.42108]
[1778955433033,38.85,78144.23,0.0,-0.34345,0.00012,28.43202]
[1778955438153,38.84,78143.57,0.0,-0.34352,0.00012,28.43403]
[1778955438668,38.84,78141.96,0.0,-0.34371,0.00012,28.43954]
[1778955439284,38.84,78141.96,0.0,-0.34371,0.00012,28.43949]
[1778955445921,38.84,78141.87,0.0,-0.34371,0.00012,28.43945]
[1778955451139,38.84,78139.83,0.0,-0.34396,0.00012,28.44628]
[1778955453067,38.84,78139.75,0.0,-0.34395,0.00012,28.44328]
[1778955453168,38.84,78139.71,0.0,-0.34395,0.00012,28.44336]
[1778955459012,38.83,78138.87,0.0,-0.34405,0.00012,28.44593]
[1778955463525,38.83,78129.07,0.0,-0.34524,0.00012,28.47923]
[1778955470088,38.83,78124.98,0.0,-0.34573,0.00012,28.49275]
[1778955475124,38.82,78121.99,0.0,-0.34608,0.00012,28.50259]
[1778955480149,38.82,78121.99,0.0,-0.34608,0.00012,28.50259]
[1778955485178,38.82,78115.8,0.0,-0.34683,0.00012,28.52295]
[1778955490184,38.82,78113.92,0.0,-0.34705,0.00012,28.529]
[1778955495207,38.81,78117.67,0.0,-0.34658,0.00012,28.51604]
[1778955500215,38.81,78120.96,0.0,-0.34616,0.00012,28.50461]
[1778955505237,38.81,78123.59,0.0,-0.34583,0.00012,28.49541]
[1778955510241,38.8,78122.88,0.0,-0.34591,0.00012,28.49756]
[1778955515243,38.8,78123.22,0.0,-0.34585,0.00012,28.49303]
[1778955519763,38.8,78121.74,0.0,-0.34602,0.00012,28.49775]
[1778955519777,38.8,78121.74,0.0,-0.34602,0.00012,28.49775]
[1778955519795,38.8,78121.74,0.0,-0.34602,0.00012,28.49775]
[1778955520440,38.8,78121.85,0.0,-0.34601,0.00012,28.49737]
[1778955522454,38.8,78112.13,0.0,-0.3472,0.00012,28.53025]
[1778955527489,38.8,78105.47,0.0,-0.34802,0.00012,28.55253]
[1778955532525,38.8,78110.15,0.0,-0.34745,0.00012,28.53709]
[1778955538569,38.8,78107.15,0.0,-0.34781,0.00012,28.54694]
[1778955543606,38.8,78106.1,0.0,-0.34793,0.00012,28.55021]
[1778955549646,38.79,78105.2,0.0,-0.34804,0.00012,28.55298]
[1778955554680,38.79,78103.15,0.0,-0.34828,0.00012,28.55965]
[1778955559715,38.79,78102.59,0.0,-0.34835,0.00012,28.56135]
[1778955567772,38.79,78101.69,0.0,-0.34845,0.00012,28.5641]
[1778955572807,38.79,78100.92,0.0,-0.34852,0.00012,28.56336]
[1778955578848,38.78,78100.83,0.0,-0.34853,0.00012,28.56349]
[1778955581297,38.78,78099.71,0.0,-0.34867,0.00012,28.56721]
[1778955586905,38.78,78098.4,0.0,-0.34882,0.00012,28.57136]
[1778955592147,38.78,78098.3,0.0,-0.34883,0.00012,28.57157]
[1778955592896,38.78,78097.84,0.0,-0.34889,0.00012,28.57308]
[1778955598213,38.78,78097.63,0.0,-0.34891,0.00012,28.57364]
[1778955599060,38.78,78097.61,0.0,-0.34891,0.00012,28.57367]
[1778955600564,38.78,78097.26,0.0,-0.34895,0.00012,28.57481]
[1778955601101,38.78,78097.19,0.0,-0.34896,0.00012,28.57502]
[1778955601367,38.78,78097.19,0.0,-0.34896,0.00012,28.57502]
[1778955601385,38.78,78098.13,0.0,-0.34884,0.00012,28.57185]
[1778955607045,38.78,78100.5,0.0,-0.34854,0.00012,28.5638]
[1778955614579,38.77,78099.92,0.0,-0.34861,0.00012,28.56562]
[1778955620136,38.77,78099.28,0.0,-0.34869,0.00012,28.56765]
[1778955625174,38.77,78098.44,0.0,-0.34879,0.00012,28.57037]
[1778955630209,38.77,78098.44,0.0,-0.34878,0.00012,28.57027]
[1778955635244,38.77,78099.49,0.0,-0.34864,0.00012,28.56351]
[1778955640279,38.77,78102.33,0.0,-0.34829,0.00012,28.5539]
[1778955645314,38.77,78103.93,0.0,-0.34808,0.00012,28.54844]
[1778955650350,38.77,78105.79,0.0,-0.34785,0.00012,28.5421]
[1778955655386,38.77,78107.33,0.0,-0.34766,0.00012,28.53682]
[1778955661427,38.77,78110.13,0.0,-0.34731,0.00012,28.52727]
[1778955669483,38.76,78112.15,0.0,-0.34706,0.00012,28.5203]
[1778955674519,38.76,78114.3,0.0,-0.34679,0.00012,28.51292]
[1778955679553,38.76,78114.98,0.0,-0.3467,0.00012,28.51048]
[1778955684589,38.76,78112.79,0.0,-0.34696,0.00012,28.51774]
[1778955689623,38.76,78110.81,0.0,-0.3472,0.00012,28.52426]
[1778955694660,38.76,78110.62,0.0,-0.34721,0.00012,28.5216]
[1778955698184,38.76,78104.17,0.0,-0.348,0.00012,28.54324]
[1778955698686,38.76,78103.94,0.0,-0.34803,0.00012,28.54397]
[1778955701181,38.76,78100.55,0.0,-0.34844,0.00012,28.55527]
[1778955707749,38.76,78098.75,0.0,-0.34867,0.00012,28.56129]
[1778955712757,38.75,78099.33,0.0,-0.34859,0.00012,28.55928]
[1778955717821,38.75,78098.97,0.0,-0.34863,0.00012,28.56031]
[1778955722870,38.75,78096.87,0.0,-0.34889,0.00012,28.5673]
[1778955727900,38.75,78095.3,0.0,-0.34908,0.00012,28.5724]
[1778955732935,38.75,78093.76,0.0,-0.34926,0.00012,28.57738]
[1778955738976,38.75,78092.23,0.0,-0.34945,0.00012,28.58227]
[1778955744013,38.75,78091.78,0.0,-0.3495,0.00012,28.58361]
[1778955749047,38.74,78091.06,0.0,-0.34958,0.00012,28.58584]
[1778955754082,38.74,78094.34,0.0,-0.34916,0.00012,28.57163]
[1778955759725,38.74,78093.95,0.0,-0.3492,0.00012,28.57273]
[1778955765636,38.74,78101.62,0.0,-0.34823,0.00012,28.54654]
[1778955771200,38.73,78109.38,0.0,-0.34726,0.00012,28.52001]
[1778955776237,38.73,78109.49,0.0,-0.34724,0.00012,28.51938]
[1778955781272,38.73,78110.08,0.0,-0.34716,0.00012,28.51712]
[1778955786307,38.72,78112.64,0.0,-0.34683,0.00012,28.50819]
[1778955791342,38.72,78110.94,0.0,-0.34704,0.00012,28.5137]
[1778955797384,38.72,78108.67,0.0,-0.3473,0.00012,28.52104]
[1778955802419,38.72,78107.05,0.0,-0.3475,0.00012,28.52622]
[1778955807453,38.71,78103.56,0.0,-0.34792,0.00012,28.53766]
[1778955815986,38.71,78101.34,0.0,-0.34816,0.00012,28.54135]
[1778955821135,38.7,78101.26,0.0,-0.34816,0.00012,28.54134]
[1778955821220,38.7,78101.26,0.0,-0.34816,0.00012,28.54134]
[1778955821559,38.7,78100.45,0.0,-0.34826,0.00012,28.544]
[1778955822629,38.7,78100.45,0.0,-0.34826,0.00012,28.544]
[1778955822714,38.7,78100.45,0.0,-0.34826,0.00012,28.544]
[1778955823721,38.7,78100.7,0.0,-0.34822,0.00012,28.54309]
[1778955824626,38.7,78100.73,0.0,-0.34822,0.00012,28.54302]
[1778955830617,38.71,78099.98,0.0,-0.34832,0.00012,28.54574]
[1778955835652,38.71,78100.9,0.0,-0.34821,0.00012,28.5428]
[1778955841695,38.71,78100.95,0.0,-0.34821,0.00012,28.54281]
[1778955850759,38.71,78100.66,0.0,-0.34826,0.00012,28.54405]
[1778955852386,38.71,78097.35,0.0,-0.34867,0.00012,28.55518]
[1778955852429,38.71,78097.35,0.0,-0.34867,0.00012,28.55518]
[1778955854102,38.71,78096.88,0.0,-0.34873,0.00012,28.55679]
[1778955854189,38.71,78097.7,0.0,-0.34862,0.00012,28.55406]
[1778955859822,38.71,78101.34,0.0,-0.34818,0.00012,28.54191]
[1778955864857,38.71,78101.95,0.0,-0.3481,0.00012,28.53988]
[1778955870899,38.71,78099.75,0.0,-0.34837,0.00012,28.54729]
[1778955875935,38.71,78097.6,0.0,-0.34863,0.00012,28.55133]
[1778955880970,38.71,78094.54,0.0,-0.34901,0.00012,28.56157]
[1778955886005,38.71,78092.65,0.0,-0.34924,0.00012,28.56787]
[1778955891039,38.71,78091.62,0.0,-0.34937,0.00012,28.57133]
[1778955896561,38.71,78093.41,0.0,-0.34915,0.00012,28.56536]
[1778955902118,38.71,78097.14,0.0,-0.34868,0.00012,28.55286]
[1778955907151,38.71,78101.94,0.0,-0.34809,0.00012,28.53672]
[1778955912189,38.71,78104.3,0.0,-0.3478,0.00012,28.52872]
[1778955918229,38.71,78106.04,0.0,-0.34758,0.00012,28.52278]
[1778955924271,38.71,78108.65,0.0,-0.34725,0.00012,28.51389]
[1778955929307,38.71,78107.54,0.0,-0.34738,0.00012,28.51731]
[1778955934341,38.7,78106.48,0.0,-0.34748,0.00012,28.51716]
[1778955939376,38.7,78112.23,0.0,-0.34675,0.00012,28.49715]
[1778955944411,38.69,78119.23,0.0,-0.34587,0.00012,28.47288]
[1778955946697,38.69,78121.54,0.0,-0.34558,0.00012,28.46491]
[1778955947803,38.69,78120.9,0.0,-0.34566,0.00012,28.46704]
[1778955948739,38.69,78120.23,0.0,-0.34574,0.00012,28.46927]
[1778955948748,38.69,78120.23,0.0,-0.34574,0.00012,28.46927]
[1778955948801,38.69,78119.9,0.0,-0.34578,0.00012,28.47033]
[1778955956989,38.69,78119.01,0.0,-0.34588,0.00012,28.47293]
[1778955962537,38.68,78115.68,0.0,-0.34628,0.00012,28.484]
[1778955969586,38.68,78112.65,0.0,-0.34664,0.00012,28.49402]
[1778955974627,38.68,78110.06,0.0,-0.34696,0.00012,28.50264]
[1778955979656,38.68,78108.06,0.0,-0.3472,0.00012,28.50927]
[1778955984691,38.68,78106.27,0.0,-0.34742,0.00012,28.5152]
[1778955988109,38.67,78105.86,0.0,-0.34747,0.00012,28.51653]
[1778955988196,38.67,78101.12,0.0,-0.34805,0.00012,28.5325]
[1778955988263,38.67,78101.12,0.0,-0.34805,0.00012,28.5325]
[1778955988318,38.67,78101.12,0.0,-0.34805,0.00012,28.5325]
[1778955989138,38.67,78101.12,0.0,-0.34805,0.00012,28.53248]
[1778955989179,38.67,78101.12,0.0,-0.34805,0.00012,28.53248]
[1778955989260,38.67,78101.12,0.0,-0.34805,0.00012,28.53248]
[1778955989297,38.67,78101.12,0.0,-0.34805,0.00012,28.53248]
[1778955989434,38.67,78101.12,0.0,-0.34805,0.00012,28.53248]
[1778955989473,38.67,78101.12,0.0,-0.34805,0.00012,28.53248]
[1778955989904,38.67,78101.12,0.0,-0.34805,0.00012,28.53248]
[1778955989914,38.67,78101.12,0.0,-0.34805,0.00012,28.53248]
[1778955993169,38.67,78091.74,0.0,-0.3492,0.00012,28.56067]
[1778955998193,38.67,78091.74,0.0,-0.3492,0.00012,28.56067]
[1778956003216,38.67,78096.29,0.0,-0.34863,0.00012,28.54537]
[1778956014727,38.67,78096.79,0.0,-0.34856,0.00012,28.54361]
[1778956018643,38.67,78093.32,0.0,-0.34899,0.00012,28.55515]
[1778956018980,38.67,78093.32,0.0,-0.34899,0.00012,28.55515]
[1778956019484,38.67,78099.09,0.0,-0.34828,0.00012,28.53578]
[1778956021340,38.67,78104.88,0.0,-0.34756,0.00012,28.51625]
[1778956021418,38.67,78104.88,0.0,-0.34756,0.00012,28.51625]
[1778956021422,38.67,78104.88,0.0,-0.34756,0.00012,28.51625]
[1778956021431,38.67,78104.88,0.0,-0.34756,0.00012,28.51625]
[1778956021951,38.67,78104.49,0.0,-0.34761,0.00012,28.51759]
[1778956026986,38.67,78104.91,0.0,-0.34755,0.00012,28.51607]
[1778956032821,38.67,78103.32,0.0,-0.34775,0.00012,28.52135]
[1778956037930,38.67,78100.94,0.0,-0.34804,0.00012,28.52919]
[1778956047625,38.66,78099.72,0.0,-0.34818,0.00012,28.53297]
[1778956053170,38.66,78097.64,0.0,-0.34841,0.00012,28.53659]
[1778956060737,38.66,78102.84,0.0,-0.34777,0.00012,28.51897]
[1778956061938,38.66,78101.88,0.0,-0.34788,0.00012,28.52213]
[1778956062167,38.66,78100.92,0.0,-0.348,0.00012,28.52531]
[1778956067188,38.66,78101.72,0.0,-0.3479,0.00012,28.52253]
[1778956067300,38.66,78103.73,0.0,-0.34765,0.00012,28.51572]
[1778956067338,38.66,78103.73,0.0,-0.34765,0.00012,28.51572]
[1778956068123,38.66,78103.73,0.0,-0.34765,0.00012,28.51572]
[1778956068449,38.66,78110.1,0.0,-0.34686,0.00012,28.4941]
[1778956074318,38.66,78111.8,0.0,-0.34665,0.00012,28.48836]
[1778956079352,38.66,78110.1,0.0,-0.34686,0.00012,28.49417]
[1778956084387,38.66,78108.15,0.0,-0.3471,0.00012,28.50083]
[1778956089422,38.66,78107.21,0.0,-0.34722,0.00012,28.50407]
[1778956094457,38.66,78106.49,0.0,-0.34731,0.00012,28.50657]
[1778956099491,38.66,78113.36,0.0,-0.34646,0.00012,28.48332]
[1778956104528,38.66,78117.52,0.0,-0.34595,0.00012,28.46922]
[1778956110231,38.66,78121.46,0.0,-0.34547,0.00012,28.45579]
[1778956115300,38.66,78122.59,0.0,-0.34532,0.00012,28.44887]
[1778956120640,38.66,78126.08,0.0,-0.34489,0.00012,28.43699]
[1778956122677,38.66,78127.72,0.0,-0.34469,0.00012,28.43137]
[1778956122691,38.66,78127.72,0.0,-0.34469,0.00012,28.43137]
[1778956123652,38.66,78132.15,0.0,-0.34414,0.00012,28.4161]
[1778956123749,38.66,78133.87,0.0,-0.34393,0.00012,28.41003]
[1778956129703,38.66,78139.24,0.0,-0.34324,0.00012,28.39074]
[1778956134737,38.65,78144.89,0.0,-0.34253,0.00012,28.37058]
[1778956139772,38.65,78146.99,0.0,-0.34226,0.00012,28.36282]
[1778956144808,38.65,78148.69,0.0,-0.34204,0.00012,28.35647]
[1778956149843,38.64,78149.75,0.0,-0.3419,0.00012,28.3524]
[1778956154878,38.64,78151.5,0.0,-0.34167,0.00012,28.34591]
[1778956160921,38.64,78152.27,0.0,-0.34156,0.00012,28.34282]
[1778956165954,38.63,78153.57,0.0,-0.3414,0.00012,28.33794]
[1778956170990,38.63,78154.59,0.0,-0.34126,0.00012,28.33407]
[1778956176025,38.63,78156.02,0.0,-0.34106,0.00012,28.32558]
[1778956177551,38.63,78156.24,0.0,-0.34103,0.00012,28.32476]
[1778956177579,38.63,78156.24,0.0,-0.34103,0.00012,28.32476]
[1778956179166,38.63,78156.24,0.0,-0.34103,0.00012,28.32471]
[1778956179172,38.63,78156.24,0.0,-0.34103,0.00012,28.32471]
[1778956179185,38.63,78156.24,0.0,-0.34103,0.00012,28.32471]
[1778956179248,38.63,78161.93,0.0,-0.34033,0.00012,28.30454]
[1778956185088,38.62,78161.29,0.0,-0.3404,0.00012,28.3066]
[1778956190125,38.62,78161.86,0.0,-0.34033,0.00012,28.3044]
[1778956195158,38.62,78163.94,0.0,-0.34007,0.00012,28.29687]
[1778956200197,38.62,78163.43,0.0,-0.34013,0.00012,28.29854]
[1778956206241,38.62,78163.83,0.0,-0.34007,0.00012,28.29694]
[1778956211276,38.62,78163.08,0.0,-0.34016,0.00012,28.29946]
[1778956216311,38.62,78162.17,0.0,-0.34027,0.00012,28.30252]
[1778956221346,38.61,78161.4,0.0,-0.34036,0.00012,28.30509]
[1778956226380,38.61,78161.67,0.0,-0.34032,0.00012,28.30393]
[1778956231415,38.61,78163.68,0.0,-0.34005,0.00012,28.29344]
[1778956237458,38.61,78165.61,0.0,-0.33981,0.00012,28.28637]
[1778956242994,38.61,78169.04,0.0,-0.33938,0.00012,28.27398]
[1778956248534,38.61,78170.5,0.0,-0.33919,0.00012,28.26856]
[1778956253569,38.6,78171.18,0.0,-0.3391,0.00012,28.26595]
[1778956258605,38.6,78172.86,0.0,-0.33889,0.00012,28.25977]
[1778956263639,38.6,78175.78,0.0,-0.33853,0.00012,28.24916]
[1778956269682,38.6,78176.11,0.0,-0.33848,0.00012,28.2478]
[1778956274717,38.6,78176.87,0.0,-0.33839,0.00012,28.24492]
[1778956279752,38.6,78177.39,0.0,-0.33832,0.00012,28.2429]
[1778956284787,38.6,78177.53,0.0,-0.33829,0.00012,28.24223]
[1778956290165,38.6,78178.12,0.0,-0.33822,0.00012,28.23998]
[1778956293391,38.59,78186.79,0.0,-0.33714,0.00012,28.20542]
[1778956299892,38.59,78191.2,0.0,-0.33659,0.00012,28.1891]
[1778956304927,38.59,78187.57,0.0,-0.33702,0.00012,28.20198]
[1778956309962,38.59,78181.98,0.0,-0.3377,0.00012,28.2218]
[1778956314997,38.58,78180.67,0.0,-0.33785,0.00012,28.22613]
[1778956320036,38.58,78177.71,0.0,-0.3382,0.00012,28.23637]
[1778956326077,38.57,78175.45,0.0,-0.33846,0.00012,28.24399]
[1778956331144,38.57,78174.01,0.0,-0.33862,0.00012,28.24882]
[1778956336688,38.57,78171.57,0.0,-0.33891,0.00012,28.25705]
[1778956342192,38.56,78170.84,0.0,-0.33898,0.00012,28.25913]
[1778956347228,38.56,78170.69,0.0,-0.33899,0.00012,28.25923]
[1778956352261,38.55,78170.57,0.0,-0.33897,0.00012,28.25603]
[1778956359311,38.55,78172.62,0.0,-0.3387,0.00012,28.24811]
[1778956364347,38.55,78171.7,0.0,-0.3388,0.00012,28.251]
[1778956374416,38.54,78171.35,0.0,-0.33882,0.00012,28.25141]
[1778956374699,38.54,78171.35,0.0,-0.33882,0.00012,28.25141]
[1778956374728,38.54,78171.35,0.0,-0.33882,0.00012,28.25141]
[1778956376561,38.54,78170.8,0.0,-0.33888,0.00012,28.25323]
[1778956376562,38.54,78170.8,0.0,-0.33888,0.00012,28.25323]
[1778956377437,38.54,78171.1,0.0,-0.33884,0.00012,28.25208]
[1778956384486,38.53,78170.75,0.0,-0.33887,0.00012,28.25277]
[1778956390040,38.53,78170.25,0.0,-0.33892,0.00012,28.25434]
[1778956395563,38.53,78169.26,0.0,-0.33904,0.00012,28.25754]
[1778956401270,38.53,78169.12,0.0,-0.33905,0.00012,28.25787]
[1778956406642,38.52,78167.64,0.0,-0.33922,0.00012,28.2629]
[1778956411679,38.52,78167.98,0.0,-0.33916,0.00012,28.25833]
[1778956416711,38.52,78168.11,0.0,-0.33914,0.00012,28.25773]
[1778956421747,38.52,78167.62,0.0,-0.3392,0.00012,28.25937]
[1778956426785,38.52,78169.72,0.0,-0.33894,0.00012,28.25177]
[1778956432824,38.52,78169.88,0.0,-0.33891,0.00012,28.25114]
[1778956437859,38.52,78169.93,0.0,-0.33891,0.00012,28.25091]
[1778956444481,38.52,78170.41,0.0,-0.33885,0.00012,28.24917]
[1778956450950,38.52,78169.98,0.0,-0.3389,0.00012,28.2507]
[1778956455986,38.52,78171.56,0.0,-0.33871,0.00012,28.24503]
[1778956461020,38.52,78172.46,0.0,-0.3386,0.00012,28.24184]
[1778956467062,38.52,78171.38,0.0,-0.33873,0.00012,28.24577]
[1778956473105,38.52,78170.88,0.0,-0.33878,0.00012,28.24443]
[1778956478140,38.52,78170.02,0.0,-0.33889,0.00012,28.24756]
[1778956483178,38.52,78168.75,0.0,-0.33904,0.00012,28.25214]
[1778956490070,38.52,78168.51,0.0,-0.33907,0.00012,28.25301]
[1778956498284,38.52,78169.82,0.0,-0.33892,0.00012,28.24841]
[1778956503319,38.52,78169.89,0.0,-0.33891,0.00012,28.24821]
[1778956509360,38.52,78169.85,0.0,-0.33892,0.00012,28.24842]
[1778956514982,38.52,78169.68,0.0,-0.33894,0.00012,28.2491]
[1778956520439,38.52,78168.91,0.0,-0.33904,0.00012,28.25191]
[1778956525473,38.52,78171.08,0.0,-0.33877,0.00012,28.24418]
[1778956530508,38.52,78171.84,0.0,-0.33867,0.00012,28.24132]
[1778956537557,38.52,78173.99,0.0,-0.33838,0.00012,28.22979]
[1778956540787,38.51,78173.81,0.0,-0.33839,0.00012,28.23016]
[1778956540827,38.51,78173.81,0.0,-0.33839,0.00012,28.23016]
[1778956541242,38.51,78173.81,0.0,-0.33839,0.00012,28.23016]
[1778956541587,38.51,78173.79,0.0,-0.33839,0.00012,28.23014]
[1778956546622,38.51,78173.4,0.0,-0.33842,0.00012,28.23109]
[1778956551657,38.5,78172.8,0.0,-0.33848,0.00012,28.2327]
[1778956556692,38.5,78172.56,0.0,-0.33849,0.00012,28.23311]
[1778956562734,38.5,78172.1,0.0,-0.33853,0.00012,28.23422]
[1778956567769,38.49,78173.54,0.0,-0.33834,0.00012,28.22859]
[1778956572804,38.49,78176.48,0.0,-0.33797,0.00012,28.21755]
[1778956577840,38.48,78178.12,0.0,-0.33775,0.00012,28.21118]
[1778956584062,38.48,78179.02,0.0,-0.33763,0.00012,28.20757]
[1778956589922,38.48,78181.67,0.0,-0.33729,0.00012,28.19752]
[1778956595546,38.48,78182.07,0.0,-0.33722,0.00012,28.19269]
[1778956600949,38.48,78182.74,0.0,-0.33714,0.00012,28.19018]
[1778956607042,38.47,78185.13,0.0,-0.33683,0.00012,28.18112]
[1778956613085,38.47,78185.47,0.0,-0.33678,0.00012,28.17966]
[1778956619128,38.47,78186.39,0.0,-0.33666,0.00012,28.1761]
[1778956624164,38.47,78187.67,0.0,-0.3365,0.00012,28.17127]
[1778956626627,38.47,78186.04,0.0,-0.3367,0.00012,28.17717]
[1778956626662,38.47,78186.04,0.0,-0.3367,0.00012,28.17717]
[1778956626690,38.47,78186.0,0.0,-0.3367,0.00012,28.17728]
[1778956628191,38.47,78176.28,0.0,-0.3379,0.00012,28.21245]
[1778956630204,38.46,78168.67,0.0,-0.33883,0.00012,28.23972]
[1778956636246,38.46,78169.22,0.0,-0.33876,0.00012,28.23759]
[1778956641539,38.46,78170.24,0.0,-0.33863,0.00012,28.23384]
[1778956641545,38.46,78170.24,0.0,-0.33863,0.00012,28.23384]
[1778956641722,38.46,78169.81,0.0,-0.33868,0.00012,28.23536]
[1778956642249,38.46,78169.81,0.0,-0.33868,0.00012,28.23536]
[1778956642257,38.46,78169.81,0.0,-0.33868,0.00012,28.23536]
[1778956642298,38.46,78165.98,0.0,-0.33915,0.00012,28.2491]
[1778956644302,38.46,78162.65,0.0,-0.33956,0.00012,28.26105]
[1778956644311,38.46,78162.65,0.0,-0.33956,0.00012,28.26105]
[1778956650445,38.46,78161.17,0.0,-0.33975,0.00012,28.26636]
[1778956650681,38.46,78161.17,0.0,-0.33975,0.00012,28.26636]
[1778956650727,38.46,78161.17,0.0,-0.33975,0.00012,28.26636]
[1778956650736,38.46,78161.17,0.0,-0.33975,0.00012,28.26636]
[1778956650739,38.46,78160.79,0.0,-0.33979,0.00012,28.26772]
[1778956656394,38.47,78154.04,0.0,-0.34063,0.00012,28.28915]
[1778956661425,38.47,78154.95,0.0,-0.34052,0.00012,28.28583]
[1778956666464,38.47,78146.98,0.0,-0.3415,0.00012,28.31394]
[1778956671498,38.46,78147.32,0.0,-0.34145,0.00012,28.3125]
[1778956677539,38.46,78147.44,0.0,-0.34142,0.00012,28.31176]
[1778956682574,38.46,78147.54,0.0,-0.3414,0.00012,28.31113]
[1778956686604,38.46,78157.3,0.0,-0.34019,0.00012,28.27626]
[1778956691638,38.45,78158.85,0.0,-0.33999,0.00012,28.27057]
[1778956696672,38.45,78157.8,0.0,-0.34012,0.00012,28.27413]
[1778956701710,38.45,78157.15,0.0,-0.34019,0.00012,28.27622]
[1778956703831,38.45,78157.15,0.0,-0.34019,0.00012,28.27622]
[1778956703870,38.45,78158.12,0.0,-0.34007,0.00012,28.27267]
[1778956704053,38.45,78158.12,0.0,-0.34007,0.00012,28.27267]
[1778956704729,38.45,78158.63,0.0,-0.34,0.00012,28.27081]
[1778956709763,38.45,78167.88,0.0,-0.33886,0.00012,28.23751]
[1778956710803,38.45,78167.88,0.0,-0.33886,0.00012,28.23751]
[1778956710835,38.45,78167.88,0.0,-0.33886,0.00012,28.23751]
[1778956711124,38.45,78169.32,0.0,-0.33868,0.00012,28.23232]
[1778956711156,38.45,78169.32,0.0,-0.33868,0.00012,28.23232]
[1778956716813,38.45,78164.45,0.0,-0.33926,0.00012,28.24655]
[1778956721847,38.45,78163.99,0.0,-0.33932,0.00012,28.24809]
[1778956726882,38.45,78162.39,0.0,-0.33951,0.00012,28.25375]
[1778956731918,38.45,78164.16,0.0,-0.33929,0.00012,28.24737]
[1778956736953,38.45,78162.63,0.0,-0.33948,0.00012,28.25283]
[1778956741988,38.45,78162.62,0.0,-0.33948,0.00012,28.25286]
[1778956747023,38.45,78162.11,0.0,-0.33954,0.00012,28.25469]
[1778956752057,38.45,78161.66,0.0,-0.3396,0.00012,28.25632]
[1778956757092,38.45,78161.38,0.0,-0.33964,0.00012,28.25734]
[1778956762127,38.45,78161.0,0.0,-0.33968,0.00012,28.25872]
[1778956767173,38.45,78160.64,0.0,-0.33973,0.00012,28.26003]
[1778956769168,38.45,78161.29,0.0,-0.33965,0.00012,28.25771]
[1778956769250,38.45,78161.29,0.0,-0.33965,0.00012,28.25771]
[1778956769355,38.45,78161.29,0.0,-0.33965,0.00012,28.25771]
[1778956769696,38.45,78161.29,0.0,-0.33965,0.00012,28.25771]
[1778956769770,38.45,78161.29,0.0,-0.33965,0.00012,28.25771]
[1778956769779,38.45,78161.94,0.0,-0.33957,0.00012,28.2554]
[1778956769919,38.45,78161.94,0.0,-0.33957,0.00012,28.2554]
[1778956769962,38.45,78161.94,0.0,-0.33957,0.00012,28.2554]
[1778956770129,38.45,78161.94,0.0,-0.33957,0.00012,28.2554]
[1778956770198,38.45,78161.94,0.0,-0.33957,0.00012,28.2554]
[1778956770346,38.45,78161.94,0.0,-0.33957,0.00012,28.2554]
[1778956770380,38.45,78161.94,0.0,-0.33957,0.00012,28.2554]
[1778956770570,38.45,78161.94,0.0,-0.33957,0.00012,28.2554]
[1778956770601,38.45,78161.94,0.0,-0.33957,0.00012,28.2554]
[1778956770609,38.45,78161.94,0.0,-0.33957,0.00012,28.2554]
[1778956770701,38.45,78161.94,0.0,-0.33957,0.00012,28.2554]
[1778956770724,38.45,78161.94,0.0,-0.33957,0.00012,28.2554]
[1778956770758,38.45,78161.94,0.0,-0.33957,0.00012,28.2554]
[1778956770786,38.45,78161.94,0.0,-0.33957,0.00012,28.2554]
[1778956770863,38.45,78161.94,0.0,-0.33957,0.00012,28.2554]
[1778956770886,38.45,78152.1,0.0,-0.34078,0.00012,28.2905]
[1778956770908,38.45,78152.1,0.0,-0.34078,0.00012,28.2905]
[1778956771346,38.45,78152.1,0.0,-0.34078,0.00012,28.2905]
[1778956771386,38.45,78152.1,0.0,-0.34078,0.00012,28.2905]
[1778956771472,38.45,78152.1,0.0,-0.34078,0.00012,28.2905]
[1778956771476,38.45,78152.1,0.0,-0.34078,0.00012,28.2905]
[1778956771504,38.45,78152.1,0.0,-0.34078,0.00012,28.2905]
[1778956771588,38.45,78147.07,0.0,-0.3414,0.00012,28.30528]
[1778956772053,38.45,78147.07,0.0,-0.3414,0.00012,28.30528]
[1778956772731,38.45,78147.07,0.0,-0.3414,0.00012,28.30528]
[1778956772784,38.45,78147.07,0.0,-0.3414,0.00012,28.30528]
[1778956772854,38.45,78147.15,0.0,-0.34139,0.00012,28.30512]
[1778956778240,38.45,78152.1,0.0,-0.34079,0.00012,28.28786]
[1778956783275,38.45,78153.76,0.0,-0.34058,0.00012,28.28188]
[1778956790324,38.45,78154.03,0.0,-0.34054,0.00012,28.28083]
[1778956795359,38.45,78154.9,0.0,-0.34044,0.00012,28.27767]
[1778956800719,38.45,78155.0,0.0,-0.34042,0.00012,28.27727]
[1778956801437,38.45,78154.98,0.0,-0.34042,0.00012,28.27733]
[1778956801471,38.45,78158.99,0.0,-0.33993,0.00012,28.26302]
[1778956807446,38.45,78164.96,0.0,-0.33919,0.00012,28.24169]
[1778956810616,38.45,78167.44,0.0,-0.33889,0.00012,28.23281]
[1778956811151,38.45,78168.23,0.0,-0.33879,0.00012,28.22998]
[1778956816507,38.45,78165.74,0.0,-0.3391,0.00012,28.23903]
[1778956821542,38.45,78164.95,0.0,-0.3392,0.00012,28.24195]
[1778956826578,38.45,78164.23,0.0,-0.33929,0.00012,28.2446]
[1778956832620,38.45,78163.24,0.0,-0.3394,0.00012,28.245]
[1778956837655,38.45,78162.1,0.0,-0.33954,0.00012,28.2491]
[1778956841215,38.45,78164.56,0.0,-0.33924,0.00012,28.24027]
[1778956841296,38.45,78164.56,0.0,-0.33924,0.00012,28.24027]
[1778956841326,38.45,78164.56,0.0,-0.33924,0.00012,28.24027]
[1778956842654,38.45,78165.04,0.0,-0.33918,0.00012,28.23854]
[1778956842683,38.45,78165.04,0.0,-0.33918,0.00012,28.23854]
[1778956842767,38.45,78165.04,0.0,-0.33918,0.00012,28.23854]
[1778956842799,38.45,78165.04,0.0,-0.33918,0.00012,28.23854]
[1778956842886,38.45,78154.68,0.0,-0.34046,0.00012,28.27555]
[1778956843906,38.45,78154.68,0.0,-0.34046,0.00012,28.27555]
[1778956843918,38.45,78154.68,0.0,-0.34046,0.00012,28.27555]
[1778956843925,38.45,78154.68,0.0,-0.34046,0.00012,28.27555]
[1778956844072,38.45,78154.68,0.0,-0.34046,0.00012,28.27552]
[1778956844765,38.45,78154.68,0.0,-0.34046,0.00012,28.27552]
[1778956844855,38.45,78151.1,0.0,-0.3409,0.00012,28.28821]
[1778956846831,38.45,78151.1,0.0,-0.3409,0.00012,28.28816]
[1778956848286,38.45,78149.48,0.0,-0.34109,0.00012,28.29382]
[1778956853813,38.45,78146.12,0.0,-0.3415,0.00012,28.30543]
[1778956859713,38.45,78146.4,0.0,-0.34146,0.00012,28.30434]
[1778956859738,38.45,78146.4,0.0,-0.34146,0.00012,28.30434]
[1778956864896,38.44,78153.59,0.0,-0.34056,0.00012,28.27852]
[1778956869931,38.44,78149.7,0.0,-0.34104,0.00012,28.29224]
[1778956874966,38.44,78145.75,0.0,-0.34153,0.00012,28.30614]
[1778956875713,38.44,78145.75,0.0,-0.34153,0.00012,28.30614]
[1778956875974,38.44,78144.63,0.0,-0.34167,0.00012,28.31008]
[1778956881008,38.44,78145.26,0.0,-0.34159,0.00012,28.30778]
[1778956886720,38.44,78143.45,0.0,-0.34181,0.00012,28.31411]
[1778956892212,38.44,78139.71,0.0,-0.34226,0.00012,28.32403]
[1778956898128,38.44,78137.51,0.0,-0.34252,0.00012,28.33165]
[1778956903163,38.44,78136.11,0.0,-0.3427,0.00012,28.33649]
[1778956914811,38.44,78136.0,0.0,-0.3427,0.00012,28.33669]
[1778956920632,38.44,78138.92,0.0,-0.34234,0.00012,28.32635]
[1778956926324,38.44,78142.59,0.0,-0.34188,0.00012,28.31337]
[1778956931009,38.44,78143.87,0.0,-0.34172,0.00012,28.30883]
[1778956931058,38.44,78143.87,0.0,-0.34172,0.00012,28.30883]
[1778956932717,38.44,78144.8,0.0,-0.34161,0.00012,28.30553]
[1778956932804,38.44,78145.91,0.0,-0.34147,0.00012,28.30161]
[1778956938962,38.44,78147.39,0.0,-0.34129,0.00012,28.29636]
[1778956945025,38.44,78150.52,0.0,-0.3409,0.00012,28.28529]
[1778956950492,38.44,78151.72,0.0,-0.34075,0.00012,28.28106]
[1778956955527,38.44,78153.13,0.0,-0.34057,0.00012,28.27291]
[1778956960897,38.44,78153.96,0.0,-0.34047,0.00012,28.27]
[1778956966604,38.44,78155.25,0.0,-0.34031,0.00012,28.26549]
[1778956971639,38.44,78157.65,0.0,-0.34001,0.00012,28.257]
[1778956976674,38.44,78163.91,0.0,-0.33924,0.00012,28.23474]
[1778956981711,38.44,78162.64,0.0,-0.3394,0.00012,28.23937]
[1778956987751,38.44,78162.36,0.0,-0.33944,0.00012,28.24027]
[1778956992878,38.44,78161.74,0.0,-0.33951,0.00012,28.24245]
[1778956998162,38.44,78161.74,0.0,-0.33951,0.00012,28.24233]
[1778957003863,38.44,78160.8,0.0,-0.33962,0.00012,28.24559]
[1778957008898,38.44,78160.57,0.0,-0.33965,0.00012,28.24633]
[1778957014121,38.44,78160.35,0.0,-0.33966,0.00012,28.24385]
[1778957015007,38.43,78181.52,0.0,-0.33704,0.00012,28.16745]
[1778957015392,38.43,78181.52,0.0,-0.33704,0.00012,28.16745]
[1778957015437,38.43,78181.52,0.0,-0.33704,0.00012,28.16745]
[1778957015670,38.43,78181.52,0.0,-0.33704,0.00012,28.16745]
[1778957015867,38.43,78181.52,0.0,-0.33704,0.00012,28.16745]
[1778957015947,38.43,78181.52,0.0,-0.33704,0.00012,28.16745]
[1778957015989,38.43,78181.52,0.0,-0.33704,0.00012,28.16745]
[1778957016119,38.43,78181.52,0.0,-0.33704,0.00012,28.16745]
[1778957016128,38.43,78197.13,0.0,-0.33512,0.00012,28.11035]
[1778957016179,38.43,78197.13,0.0,-0.33512,0.00012,28.11035]
[1778957016276,38.43,78197.13,0.0,-0.33512,0.00012,28.11035]
[1778957016411,38.43,78197.13,0.0,-0.33512,0.00012,28.11035]
[1778957016470,38.43,78197.13,0.0,-0.33512,0.00012,28.11035]
[1778957016485,38.43,78197.13,0.0,-0.33512,0.00012,28.11035]
[1778957016565,38.43,78197.13,0.0,-0.33512,0.00012,28.11035]
[1778957016629,38.43,78197.13,0.0,-0.33512,0.00012,28.11035]
[1778957016665,38.43,78197.13,0.0,-0.33512,0.00012,28.11035]
[1778957016753,38.43,78197.13,0.0,-0.33512,0.00012,28.11035]
[1778957016811,38.43,78197.13,0.0,-0.33512,0.00012,28.11035]
[1778957017047,38.43,78197.13,0.0,-0.33512,0.00012,28.11035]
[1778957017085,38.43,78197.13,0.0,-0.33512,0.00012,28.11035]
[1778957017177,38.43,78210.71,0.0,-0.33346,0.00012,28.06021]
[1778957017382,38.43,78210.71,0.0,-0.33346,0.00012,28.06021]
[1778957017422,38.43,78210.71,0.0,-0.33346,0.00012,28.06021]
[1778957017965,38.44,78210.71,0.0,-0.33346,0.00012,28.0603]
[1778957019979,38.44,78217.01,0.0,-0.33269,0.00012,28.03689]
[1778957025016,38.44,78218.14,0.0,-0.33256,0.00012,28.03284]
[1778957025417,38.44,78218.14,0.0,-0.33256,0.00012,28.03284]
[1778957025450,38.44,78218.14,0.0,-0.33256,0.00012,28.03284]
[1778957026021,38.44,78218.06,0.0,-0.33257,0.00012,28.03318]
[1778957031117,38.44,78218.07,0.0,-0.33257,0.00012,28.03328]
[1778957031284,38.44,78218.27,0.0,-0.33255,0.00012,28.03257]
[1778957031331,38.44,78218.27,0.0,-0.33255,0.00012,28.03257]
[1778957031552,38.44,78218.27,0.0,-0.33255,0.00012,28.03257]
[1778957031653,38.44,78218.27,0.0,-0.33255,0.00012,28.0326]
[1778957037099,38.44,78218.27,0.0,-0.33255,0.00012,28.03276]
[1778957042134,38.44,78216.58,0.0,-0.33276,0.00012,28.03924]
[1778957047169,38.44,78218.2,0.0,-0.33257,0.00012,28.03333]
[1778957052204,38.44,78217.94,0.0,-0.33261,0.00012,28.03448]
[1778957058246,38.45,78218.94,0.0,-0.33249,0.00012,28.03092]
[1778957063498,38.45,78218.71,0.0,-0.33252,0.00012,28.03189]
[1778957066422,38.45,78208.52,0.0,-0.33377,0.00012,28.06981]
[1778957069782,38.45,78199.54,0.0,-0.33487,0.00012,28.10293]
[1778957074929,38.45,78199.09,0.0,-0.33491,0.00012,28.10131]
[1778957076857,38.45,78199.09,0.0,-0.33491,0.00012,28.1013]
[1778957076958,38.45,78197.36,0.0,-0.33512,0.00012,28.10766]
[1778957081140,38.45,78197.36,0.0,-0.33512,0.00012,28.10765]
[1778957082707,38.45,78194.28,0.0,-0.3355,0.00012,28.11891]
[1778957089463,38.44,78191.97,0.0,-0.33578,0.00012,28.12728]
[1778957095069,38.44,78186.89,0.0,-0.3364,0.00012,28.14578]
[1778957100543,38.44,78185.14,0.0,-0.33661,0.00012,28.15207]
[1778957105823,38.44,78177.2,0.0,-0.33759,0.00012,28.18085]
[1778957112195,38.44,78177.68,0.0,-0.33752,0.00012,28.17883]
[1778957122265,38.44,78177.46,0.0,-0.33754,0.00012,28.17926]
[1778957128277,38.44,78177.46,0.0,-0.33754,0.00012,28.17916]
[1778957133777,38.43,78184.77,0.0,-0.33661,0.00012,28.1491]
[1778957138813,38.43,78189.63,0.0,-0.33601,0.00012,28.13121]
[1778957143848,38.43,78193.56,0.0,-0.33552,0.00012,28.11667]
[1778957148883,38.43,78196.53,0.0,-0.33515,0.00012,28.10562]
[1778957153918,38.43,78200.51,0.0,-0.33466,0.00012,28.09079]
[1778957158953,38.43,78201.75,0.0,-0.3345,0.00012,28.08601]
[1778957163991,38.43,78202.85,0.0,-0.33436,0.00012,28.08174]
[1778957169023,38.42,78204.12,0.0,-0.3342,0.00012,28.07684]
[1778957174059,38.42,78205.04,0.0,-0.33408,0.00012,28.07322]
[1778957179093,38.42,78204.66,0.0,-0.33412,0.00012,28.07442]
[1778957184128,38.42,78203.79,0.0,-0.33422,0.00012,28.07743]
[1778957189163,38.42,78202.96,0.0,-0.33431,0.00012,28.08031]
[1778957197220,38.41,78202.04,0.0,-0.33441,0.00012,28.08026]
[1778957202256,38.41,78199.36,0.0,-0.33473,0.00012,28.09004]
[1778957207291,38.41,78198.31,0.0,-0.33486,0.00012,28.09382]
[1778957212326,38.41,78196.93,0.0,-0.33503,0.00012,28.09884]
[1778957217361,38.41,78196.42,0.0,-0.33509,0.00012,28.10066]
[1778957222397,38.41,78198.48,0.0,-0.33483,0.00012,28.09305]
[1778957228438,38.41,78197.76,0.0,-0.33492,0.00012,28.09572]
[1778957233472,38.41,78197.08,0.0,-0.33501,0.00012,28.09823]
[1778957240522,38.41,78197.79,0.0,-0.33492,0.00012,28.09561]
[1778957245557,38.41,78199.9,0.0,-0.33466,0.00012,28.08783]
[1778957250592,38.41,78202.69,0.0,-0.33432,0.00012,28.07755]
[1778957255627,38.41,78207.35,0.0,-0.33373,0.00012,28.05712]
[1778957260663,38.41,78205.91,0.0,-0.33391,0.00012,28.06251]
[1778957265697,38.41,78203.78,0.0,-0.33417,0.00012,28.07044]
[1778957270733,38.41,78199.58,0.0,-0.33469,0.00012,28.08595]
[1778957275767,38.41,78199.24,0.0,-0.33473,0.00012,28.08719]
[1778957280803,38.41,78198.44,0.0,-0.33483,0.00012,28.09013]
[1778957286192,38.41,78196.07,0.0,-0.33512,0.00012,28.09886]
[1778957288452,38.41,78194.82,0.0,-0.33527,0.00012,28.10345]
[1778957288483,38.41,78194.82,0.0,-0.33527,0.00012,28.10345]
[1778957288824,38.41,78194.82,0.0,-0.33527,0.00012,28.10345]
[1778957288919,38.41,78199.15,0.0,-0.33474,0.00012,28.08751]
[1778957294902,38.41,78206.19,0.0,-0.33388,0.00012,28.06162]
[1778957299936,38.42,78208.65,0.0,-0.33358,0.00012,28.05267]
[1778957304972,38.42,78209.9,0.0,-0.33343,0.00012,28.0482]
[1778957310011,38.42,78211.01,0.0,-0.3333,0.00012,28.04424]
[1778957315044,38.42,78212.25,0.0,-0.33314,0.00012,28.0366]
[1778957320079,38.42,78214.24,0.0,-0.3329,0.00012,28.02937]
[1778957327129,38.42,78216.63,0.0,-0.33262,0.00012,28.02075]
[1778957332164,38.43,78218.78,0.0,-0.33236,0.00012,28.01293]
[1778957333328,38.43,78218.78,0.0,-0.33236,0.00012,28.01293]
[1778957333374,38.43,78218.78,0.0,-0.33236,0.00012,28.01293]
[1778957334081,38.43,78220.71,0.0,-0.33213,0.00012,28.00575]
[1778957334178,38.43,78220.71,0.0,-0.33213,0.00012,28.0058]
[1778957341227,38.43,78220.96,0.0,-0.33211,0.00012,28.00516]
[1778957346262,38.43,78223.71,0.0,-0.33178,0.00012,27.99509]
[1778957351298,38.43,78223.02,0.0,-0.33187,0.00012,27.99793]
[1778957357340,38.43,78214.71,0.0,-0.33289,0.00012,28.02913]
[1778957360813,38.43,78214.39,0.0,-0.33293,0.00012,28.03034]
[1778957361368,38.43,78213.88,0.0,-0.33299,0.00012,28.03228]
[1778957366384,38.43,78211.26,0.0,-0.33332,0.00012,28.0421]
[1778957371439,38.44,78215.56,0.0,-0.33278,0.00012,28.02301]
[1778957376476,38.44,78215.08,0.0,-0.33284,0.00012,28.02494]
[1778957377279,38.44,78215.08,0.0,-0.33284,0.00012,28.02494]
[1778957377480,38.44,78215.09,0.0,-0.33284,0.00012,28.02493]
[1778957379335,38.44,78215.2,0.0,-0.33283,0.00012,28.02455]
[1778957379341,38.44,78215.2,0.0,-0.33283,0.00012,28.02455]
[1778957379495,38.44,78215.81,0.0,-0.33276,0.00012,28.0223]
[1778957384533,38.44,78216.14,0.0,-0.33272,0.00012,28.02122]
[1778957385508,38.44,78216.14,0.0,-0.33272,0.00012,28.02122]
[1778957385540,38.44,78217.02,0.0,-0.33261,0.00012,28.01797]
[1778957390307,38.44,78213.62,0.0,-0.33304,0.00012,28.03078]
[1778957390408,38.44,78211.7,0.0,-0.33327,0.00012,28.03792]
[1778957390758,38.44,78211.7,0.0,-0.33327,0.00012,28.03792]
[1778957393615,38.44,78200.56,0.0,-0.33464,0.00012,28.07917]
[1778957395806,38.44,78198.07,0.0,-0.33494,0.00012,28.08831]
[1778957399933,38.44,78187.81,0.0,-0.3362,0.00012,28.12578]
[1778957406687,38.44,78189.75,0.0,-0.33595,0.00012,28.1184]
[1778957411859,38.43,78191.94,0.0,-0.33568,0.00012,28.11014]
[1778957417764,38.43,78199.27,0.0,-0.33476,0.00012,28.08283]
[1778957423386,38.43,78200.71,0.0,-0.33458,0.00012,28.07725]
[1778957428583,38.43,78201.59,0.0,-0.33446,0.00012,28.07378]
[1778957428639,38.43,78203.0,0.0,-0.33429,0.00012,28.06852]
[1778957428694,38.43,78203.0,0.0,-0.33429,0.00012,28.06852]
[1778957428841,38.43,78203.0,0.0,-0.33429,0.00012,28.06846]
[1778957432550,38.43,78212.26,0.0,-0.33313,0.00012,28.03082]
[1778957437910,38.42,78214.3,0.0,-0.33288,0.00012,28.02312]
[1778957443526,38.42,78218.18,0.0,-0.3324,0.00012,28.0086]
[1778957449337,38.42,78218.5,0.0,-0.33236,0.00012,28.00742]
[1778957449667,38.42,78219.0,0.0,-0.3323,0.00012,28.00557]
[1778957449742,38.42,78219.0,0.0,-0.3323,0.00012,28.00557]
[1778957451356,38.42,78219.0,0.0,-0.3323,0.00012,28.00558]
[1778957451361,38.42,78219.0,0.0,-0.3323,0.00012,28.00558]
[1778957451451,38.42,78221.63,0.0,-0.33198,0.00012,27.99574]
[1778957456783,38.43,78220.53,0.0,-0.33212,0.00012,27.99995]
[1778957463403,38.43,78220.86,0.0,-0.33208,0.00012,27.99883]
[1778957469126,38.43,78221.62,0.0,-0.33199,0.00012,27.99613]
[1778957474157,38.43,78222.21,0.0,-0.33193,0.00012,27.99404]
[1778957480199,38.43,78222.03,0.0,-0.33195,0.00012,27.99486]
[1778957485237,38.43,78222.09,0.0,-0.33195,0.00012,27.99474]
[1778957488369,38.43,78223.06,0.0,-0.33183,0.00012,27.99115]
[1778957488408,38.43,78222.99,0.0,-0.33184,0.00012,27.99143]
[1778957494555,38.43,78225.8,0.0,-0.33148,0.00012,27.97779]
[1778957498765,38.43,78225.56,0.0,-0.33152,0.00012,27.97888]
[1778957498800,38.43,78225.56,0.0,-0.33152,0.00012,27.97888]
[1778957500739,38.43,78225.22,0.0,-0.33156,0.00012,27.9802]
[1778957501350,38.43,78225.22,0.0,-0.33156,0.00012,27.98027]
[1778957506384,38.44,78224.83,0.0,-0.33162,0.00012,27.98192]
[1778957512427,38.44,78222.76,0.0,-0.33188,0.00012,27.98994]
[1778957517464,38.44,78227.15,0.0,-0.33135,0.00012,27.97372]
[1778957522499,38.44,78230.65,0.0,-0.33093,0.00012,27.96081]
[1778957527335,38.44,78235.94,0.0,-0.33029,0.00012,27.94099]
[1778957527421,38.44,78235.94,0.0,-0.33029,0.00012,27.94099]
[1778957527520,38.44,78235.94,0.0,-0.33029,0.00012,27.94099]
[1778957527553,38.44,78235.94,0.0,-0.33029,0.00012,27.94099]
[1778957527571,38.44,78235.94,0.0,-0.33029,0.00012,27.94099]
[1778957527595,38.44,78235.94,0.0,-0.33029,0.00012,27.94099]
[1778957527697,38.44,78240.43,0.0,-0.32974,0.00012,27.92403]
[1778957532302,38.45,78247.59,0.0,-0.32887,0.00012,27.89706]
[1778957532365,38.45,78247.59,0.0,-0.32887,0.00012,27.89706]
[1778957532929,38.45,78248.48,0.0,-0.32877,0.00012,27.89375]
[1778957532953,38.45,78248.48,0.0,-0.32877,0.00012,27.89375]
[1778957532955,38.45,78248.48,0.0,-0.32877,0.00012,27.89375]
[1778957532988,38.45,78248.48,0.0,-0.32877,0.00012,27.89375]
[1778957533109,38.45,78248.48,0.0,-0.32877,0.00012,27.89375]
[1778957533151,38.45,78248.48,0.0,-0.32877,0.00012,27.89375]
[1778957533208,38.45,78248.48,0.0,-0.32877,0.00012,27.89375]
[1778957533361,38.45,78248.48,0.0,-0.32877,0.00012,27.89375]
[1778957533575,38.45,78250.83,0.0,-0.32848,0.00012,27.88486]
[1778957533742,38.45,78250.83,0.0,-0.32848,0.00012,27.88486]
[1778957533754,38.45,78250.83,0.0,-0.32848,0.00012,27.88486]
[1778957534582,38.45,78249.63,0.0,-0.32863,0.00012,27.88939]
[1778957539617,38.44,78246.13,0.0,-0.32904,0.00012,27.90237]
[1778957544652,38.44,78248.66,0.0,-0.32872,0.00012,27.89232]
[1778957546413,38.44,78248.95,0.0,-0.32869,0.00012,27.89113]
[1778957546463,38.44,78248.95,0.0,-0.32869,0.00012,27.89113]
[1778957548121,38.44,78249.61,0.0,-0.3286,0.00012,27.88844]
[1778957548123,38.44,78249.61,0.0,-0.3286,0.00012,27.88844]
[1778957548134,38.44,78249.61,0.0,-0.3286,0.00012,27.88844]
[1778957548680,38.44,78250.0,0.0,-0.32855,0.00012,27.88677]
[1778957550179,38.44,78250.16,0.0,-0.32853,0.00012,27.88616]
[1778957550185,38.44,78250.16,0.0,-0.32853,0.00012,27.88616]
[1778957550694,38.44,78250.32,0.0,-0.3285,0.00012,27.88545]
[1778957555729,38.43,78248.99,0.0,-0.32864,0.00012,27.8867]
[1778957560764,38.43,78250.25,0.0,-0.32847,0.00012,27.88137]
[1778957565799,38.42,78251.12,0.0,-0.32834,0.00012,27.87751]
[1778957570834,38.42,78251.91,0.0,-0.32823,0.00012,27.87397]
[1778957573735,38.42,78253.93,0.0,-0.32798,0.00012,27.86613]
[1778957573769,38.42,78258.62,0.0,-0.32741,0.00012,27.84802]
[1778957574344,38.42,78258.62,0.0,-0.32741,0.00012,27.84802]
[1778957574402,38.42,78258.62,0.0,-0.32741,0.00012,27.84802]
[1778957574502,38.42,78268.55,0.0,-0.3262,0.00012,27.80969]
[1778957576225,38.42,78274.37,0.0,-0.32549,0.00012,27.78712]
[1778957581107,38.42,78267.38,0.0,-0.32634,0.00012,27.81403]
[1778957581126,38.42,78267.38,0.0,-0.32634,0.00012,27.81403]
[1778957581480,38.42,78267.13,0.0,-0.32637,0.00012,27.81495]
[1778957583146,38.42,78267.73,0.0,-0.32629,0.00012,27.81259]
[1778957583243,38.42,78267.44,0.0,-0.32633,0.00012,27.81367]
[1778957584363,38.42,78267.44,0.0,-0.32633,0.00012,27.81367]
[1778957584493,38.42,78267.44,0.0,-0.32633,0.00012,27.81367]
[1778957584498,38.42,78267.44,0.0,-0.32633,0.00012,27.81367]
[1778957584523,38.42,78267.15,0.0,-0.32636,0.00012,27.81475]
[1778957585311,38.41,78275.88,0.0,-0.3253,0.00012,27.78085]
[1778957587308,38.41,78275.88,0.0,-0.3253,0.00012,27.78084]
[1778957587320,38.41,78275.88,0.0,-0.3253,0.00012,27.78084]
[1778957587322,38.41,78275.88,0.0,-0.3253,0.00012,27.78084]
[1778957591159,38.42,78277.57,0.0,-0.32509,0.00012,27.77434]
[1778957591184,38.42,78277.57,0.0,-0.32509,0.00012,27.77434]
[1778957591192,38.42,78277.57,0.0,-0.32509,0.00012,27.77434]
[1778957594924,38.41,78269.7,0.0,-0.32605,0.00012,27.80476]
[1778957594943,38.41,78269.7,0.0,-0.32605,0.00012,27.80476]
[1778957595491,38.41,78269.7,0.0,-0.32605,0.00012,27.80476]
[1778957595504,38.41,78269.7,0.0,-0.32605,0.00012,27.80476]
[1778957595509,38.41,78269.7,0.0,-0.32605,0.00012,27.80476]
[1778957595532,38.41,78266.01,0.0,-0.32649,0.00012,27.81897]
[1778957597551,38.41,78265.95,0.0,-0.3265,0.00012,27.81913]
[1778957597650,38.41,78265.95,0.0,-0.3265,0.00012,27.81906]
[1778957602658,38.41,78264.63,0.0,-0.32665,0.00012,27.82377]
[1778957608094,38.41,78264.74,0.0,-0.32662,0.00012,27.82292]
[1778957614706,38.4,78256.89,0.0,-0.32755,0.00012,27.84962]
[1778957617921,38.4,78252.66,0.0,-0.32806,0.00012,27.8656]
[1778957617972,38.4,78252.66,0.0,-0.32806,0.00012,27.8656]
[1778957617999,38.4,78252.66,0.0,-0.32806,0.00012,27.8656]
[1778957618037,38.4,78252.66,0.0,-0.32806,0.00012,27.8656]
[1778957618149,38.4,78252.66,0.0,-0.32806,0.00012,27.8656]
[1778957618256,38.4,78252.66,0.0,-0.32806,0.00012,27.8656]
[1778957618334,38.4,78252.66,0.0,-0.32806,0.00012,27.8656]
[1778957618673,38.4,78252.66,0.0,-0.32806,0.00012,27.8656]
[1778957618757,38.4,78252.66,0.0,-0.32806,0.00012,27.8656]
[1778957618768,38.4,78252.66,0.0,-0.32806,0.00012,27.8656]
[1778957618778,38.4,78265.49,0.0,-0.3265,0.00012,27.81616]
[1778957620209,38.4,78265.49,0.0,-0.3265,0.00012,27.81613]
[1778957620231,38.4,78255.24,0.0,-0.32774,0.00012,27.85565]
[1778957627227,38.4,78254.46,0.0,-0.32783,0.00012,27.85843]
[1778957632640,38.4,78253.62,0.0,-0.32793,0.00012,27.86148]
[1778957637623,38.4,78242.64,0.0,-0.32927,0.00012,27.9035]
[1778957640930,38.4,78251.23,0.0,-0.32822,0.00012,27.87049]
[1778957646122,38.4,78249.98,0.0,-0.32836,0.00012,27.87502]
[1778957653409,38.39,78250.51,0.0,-0.32829,0.00012,27.87259]
[1778957658444,38.39,78249.39,0.0,-0.32842,0.00012,27.87661]
[1778957663479,38.39,78244.81,0.0,-0.32897,0.00012,27.89387]
[1778957664857,38.39,78243.37,0.0,-0.32914,0.00012,27.89931]
[1778957665022,38.39,78243.37,0.0,-0.32914,0.00012,27.89931]
[1778957665066,38.39,78243.37,0.0,-0.32914,0.00012,27.89931]
[1778957665434,38.39,78243.37,0.0,-0.32914,0.00012,27.89931]
[1778957665728,38.39,78237.86,0.0,-0.32981,0.00012,27.92022]
[1778957668514,38.39,78228.83,0.0,-0.33092,0.00012,27.95439]
[1778957673550,38.39,78221.75,0.0,-0.33177,0.00012,27.97769]
[1778957678584,38.39,78217.08,0.0,-0.33234,0.00012,27.99499]
[1778957680004,38.38,78214.82,0.0,-0.33261,0.00012,28.0034]
[1778957680064,38.38,78214.82,0.0,-0.33261,0.00012,28.0034]
[1778957680597,38.38,78213.01,0.0,-0.33283,0.00012,28.01015]
[1778957681192,38.38,78213.01,0.0,-0.33283,0.00012,28.01015]
[1778957681252,38.38,78213.01,0.0,-0.33283,0.00012,28.01015]
[1778957681912,38.38,78211.17,0.0,-0.33306,0.00012,28.01701]
[1778957688069,38.38,78197.65,0.0,-0.33472,0.00012,28.06707]
[1778957689994,38.38,78196.22,0.0,-0.33489,0.00012,28.07229]
[1778957690129,38.38,78196.22,0.0,-0.33489,0.00012,28.07229]
[1778957692182,38.38,78192.92,0.0,-0.3353,0.00012,28.08439]
[1778957692187,38.38,78192.92,0.0,-0.3353,0.00012,28.08439]
[1778957692742,38.38,78192.92,0.0,-0.3353,0.00012,28.08439]
[1778957692769,38.38,78192.92,0.0,-0.3353,0.00012,28.08439]
[1778957692870,38.38,78192.07,0.0,-0.3354,0.00012,28.08748]
[1778957694251,38.38,78192.07,0.0,-0.3354,0.00012,28.08744]
[1778957694838,38.38,78188.9,0.0,-0.33579,0.00012,28.09905]
[1778957697861,38.38,78177.61,0.0,-0.33718,0.00012,28.14016]
[1778957698001,38.38,78177.61,0.0,-0.33718,0.00012,28.14016]
[1778957698058,38.38,78177.61,0.0,-0.33718,0.00012,28.14016]
[1778957698223,38.38,78177.61,0.0,-0.33718,0.00012,28.14016]
[1778957698265,38.38,78177.61,0.0,-0.33718,0.00012,28.14016]
[1778957698368,38.38,78177.61,0.0,-0.33718,0.00012,28.14016]
[1778957698724,38.38,78177.61,0.0,-0.33718,0.00012,28.14021]
[1778957703055,38.38,78176.41,0.0,-0.33733,0.00012,28.14471]
[1778957703185,38.38,78176.41,0.0,-0.33733,0.00012,28.14471]
[1778957704540,38.38,78181.3,0.0,-0.33673,0.00012,28.12693]
[1778957704767,38.38,78189.78,0.0,-0.33569,0.00012,28.09594]
[1778957709780,38.38,78193.83,0.0,-0.33519,0.00012,28.08108]
[1778957715843,38.38,78198.86,0.0,-0.33456,0.00012,28.06225]
[1778957720881,38.38,78198.64,0.0,-0.33458,0.00012,28.06294]
[1778957726655,38.38,78198.63,0.0,-0.33458,0.00012,28.06292]
[1778957732563,38.38,78198.47,0.0,-0.33458,0.00012,28.06017]
[1778957738552,38.38,78198.75,0.0,-0.33455,0.00012,28.05907]
[1778957738900,38.38,78198.75,0.0,-0.33455,0.00012,28.05907]
[1778957738948,38.38,78198.65,0.0,-0.33456,0.00012,28.05941]
[1778957739531,38.38,78198.65,0.0,-0.33456,0.00012,28.05941]
[1778957741826,38.38,78209.79,0.0,-0.33319,0.00012,28.01808]
[1778957750087,38.38,78207.66,0.0,-0.33346,0.00012,28.02618]
[1778957755123,38.38,78207.35,0.0,-0.3335,0.00012,28.02745]
[1778957760158,38.38,78205.59,0.0,-0.33372,0.00012,28.0341]
[1778957765196,38.38,78204.78,0.0,-0.33382,0.00012,28.0372]
[1778957770773,38.38,78202.98,0.0,-0.33404,0.00012,28.04396]
[1778957777284,38.38,78201.23,0.0,-0.33426,0.00012,28.05058]
[1778957782769,38.38,78200.37,0.0,-0.33437,0.00012,28.05382]
[1778957792391,38.39,78199.39,0.0,-0.33448,0.00012,28.05441]
[1778957797426,38.39,78198.99,0.0,-0.33453,0.00012,28.05596]
[1778957802642,38.39,78199.34,0.0,-0.33449,0.00012,28.05473]
[1778957808503,38.39,78202.18,0.0,-0.33415,0.00012,28.04433]
[1778957813539,38.39,78204.26,0.0,-0.33389,0.00012,28.03671]
[1778957818582,38.39,78205.18,0.0,-0.33378,0.00012,28.0334]
[1778957823609,38.39,78197.22,0.0,-0.33477,0.00012,28.06296]
[1778957825705,38.39,78186.79,0.0,-0.33605,0.00012,28.10128]
[1778957831079,38.39,78189.18,0.0,-0.33575,0.00012,28.09236]
[1778957836702,38.39,78190.48,0.0,-0.33559,0.00012,28.08744]
[1778957841738,38.39,78193.0,0.0,-0.33527,0.00012,28.07806]
[1778957844496,38.39,78193.45,0.0,-0.33522,0.00012,28.07636]
[1778957844758,38.39,78192.59,0.0,-0.33532,0.00012,28.07951]
[1778957849793,38.38,78187.78,0.0,-0.33591,0.00012,28.09701]
[1778957854829,38.38,78187.16,0.0,-0.33597,0.00012,28.09593]
[1778957859898,38.38,78186.42,0.0,-0.33606,0.00012,28.09852]
[1778957865908,38.38,78188.84,0.0,-0.33575,0.00012,28.08939]
[1778957870940,38.38,78185.08,0.0,-0.33621,0.00012,28.10309]
[1778957875975,38.38,78191.45,0.0,-0.33543,0.00012,28.07997]
[1778957881009,38.38,78192.54,0.0,-0.33529,0.00012,28.0758]
[1778957886045,38.38,78186.32,0.0,-0.33606,0.00012,28.0987]
[1778957891080,38.38,78188.87,0.0,-0.33575,0.00012,28.08957]
[1778957899136,38.39,78186.76,0.0,-0.33603,0.00012,28.09773]
[1778957904171,38.39,78185.47,0.0,-0.33619,0.00012,28.10269]
[1778957910213,38.39,78183.5,0.0,-0.33644,0.00012,28.11013]
[1778957915248,38.39,78183.49,0.0,-0.33644,0.00012,28.10717]
[1778957920283,38.39,78183.33,0.0,-0.33646,0.00012,28.10795]
[1778957925318,38.39,78183.58,0.0,-0.33644,0.00012,28.10724]
[1778957930495,38.4,78183.57,0.0,-0.33644,0.00012,28.10743]
[1778957937403,38.39,78187.36,0.0,-0.33597,0.00012,28.09325]
[1778957938652,38.39,78187.36,0.0,-0.33597,0.00012,28.09325]
[1778957939148,38.39,78186.34,0.0,-0.33609,0.00012,28.09692]
[1778957939417,38.39,78186.34,0.0,-0.33609,0.00012,28.09686]
[1778957944452,38.39,78185.15,0.0,-0.33624,0.00012,28.10146]
[1778957947384,38.4,78184.73,0.0,-0.3363,0.00012,28.10309]
[1778957947485,38.4,78184.8,0.0,-0.33629,0.00012,28.10288]
[1778957948648,38.4,78184.8,0.0,-0.33629,0.00012,28.10288]
[1778957949437,38.4,78185.44,0.0,-0.33621,0.00012,28.10058]
[1778957949527,38.4,78185.4,0.0,-0.33622,0.00012,28.10077]
[1778957955900,38.4,78186.75,0.0,-0.33606,0.00012,28.09602]
[1778957960926,38.4,78186.75,0.0,-0.33606,0.00012,28.09615]
[1778957967614,38.4,78186.67,0.0,-0.33609,0.00012,28.09691]
[1778957972648,38.4,78185.57,0.0,-0.33622,0.00012,28.09793]
[1778957977684,38.41,78185.45,0.0,-0.33623,0.00012,28.09847]
[1778957982724,38.4,78184.87,0.0,-0.3363,0.00012,28.10034]
[1778957987758,38.4,78184.33,0.0,-0.33636,0.00012,28.10229]
[1778957992618,38.4,78183.69,0.0,-0.33644,0.00012,28.10468]
[1778957992794,38.4,78183.72,0.0,-0.33644,0.00012,28.10461]
[1778957997829,38.41,78183.61,0.0,-0.33646,0.00012,28.10522]
[1778958002865,38.41,78183.61,0.0,-0.33647,0.00012,28.10544]
[1778958003647,38.41,78183.61,0.0,-0.33647,0.00012,28.10544]
[1778958003709,38.41,78183.61,0.0,-0.33647,0.00012,28.10544]
[1778958004954,38.41,78190.01,0.0,-0.33568,0.00012,28.08206]
[1778958004957,38.41,78190.01,0.0,-0.33568,0.00012,28.08206]
[1778958005055,38.41,78192.53,0.0,-0.33537,0.00012,28.07276]
[1778958010922,38.41,78190.17,0.0,-0.33565,0.00012,28.08115]
[1778958015956,38.4,78190.8,0.0,-0.33557,0.00012,28.07861]
[1778958020993,38.4,78191.77,0.0,-0.33544,0.00012,28.0748]
[1778958026029,38.4,78191.47,0.0,-0.33547,0.00012,28.07564]
[1778958031064,38.4,78189.23,0.0,-0.33572,0.00012,28.08038]
[1778958036099,38.39,78188.38,0.0,-0.33582,0.00012,28.08321]
[1778958041133,38.39,78188.3,0.0,-0.33582,0.00012,28.08322]
[1778958046168,38.39,78186.66,0.0,-0.33601,0.00012,28.08895]
[1778958051204,38.39,78182.05,0.0,-0.33657,0.00012,28.10545]
[1778958056239,38.38,78182.69,0.0,-0.33648,0.00012,28.10276]
[1778958061867,38.38,78182.89,0.0,-0.33644,0.00012,28.10162]
[1778958071937,38.38,78186.58,0.0,-0.33597,0.00012,28.0876]
[1778958078413,38.37,78186.83,0.0,-0.33593,0.00012,28.08634]
[1778958083513,38.37,78186.64,0.0,-0.33595,0.00012,28.08689]
[1778958089490,38.37,78180.43,0.0,-0.33671,0.00012,28.1094]
[1778958096539,38.37,78180.16,0.0,-0.33672,0.00012,28.10687]
[1778958102153,38.37,78179.87,0.0,-0.33675,0.00012,28.10774]
[1778958109630,38.36,78180.04,0.0,-0.33672,0.00012,28.10681]
[1778958114666,38.36,78180.6,0.0,-0.33664,0.00012,28.10456]
[1778958120708,38.36,78180.97,0.0,-0.33659,0.00012,28.10299]
[1778958126752,38.36,78181.02,0.0,-0.33658,0.00012,28.10258]
[1778958131785,38.36,78181.31,0.0,-0.33654,0.00012,28.10136]
[1778958137333,38.36,78178.28,0.0,-0.33691,0.00012,28.1123]
[1778958138709,38.35,78178.58,0.0,-0.33687,0.00012,28.11113]
[1778958139313,38.35,78174.31,0.0,-0.3374,0.00012,28.12664]
[1778958144890,38.36,78172.9,0.0,-0.33758,0.00012,28.13194]
[1778958150919,38.36,78176.46,0.0,-0.33715,0.00012,28.11933]
[1778958156960,38.36,78178.22,0.0,-0.33692,0.00012,28.10999]
[1778958161996,38.36,78176.22,0.0,-0.33718,0.00012,28.11749]
[1778958167047,38.36,78171.72,0.0,-0.33774,0.00012,28.13399]
[1778958167137,38.36,78161.57,0.0,-0.339,0.00012,28.17071]
[1778958172712,38.36,78158.4,0.0,-0.33939,0.00012,28.18212]
[1778958173080,38.36,78158.4,0.0,-0.33939,0.00012,28.18212]
[1778958173142,38.36,78157.42,0.0,-0.33951,0.00012,28.18563]
[1778958181513,38.36,78154.53,0.0,-0.33987,0.00012,28.19596]
[1778958187186,38.36,78151.39,0.0,-0.34026,0.00012,28.20712]
[1778958192222,38.36,78154.2,0.0,-0.33991,0.00012,28.19704]
[1778958197257,38.36,78158.5,0.0,-0.33937,0.00012,28.18164]
[1778958202293,38.36,78163.94,0.0,-0.3387,0.00012,28.16209]
[1778958206907,38.36,78171.28,0.0,-0.33779,0.00012,28.13566]
[1778958206977,38.36,78171.28,0.0,-0.33779,0.00012,28.13566]
[1778958206978,38.36,78171.28,0.0,-0.33779,0.00012,28.13566]
[1778958207035,38.36,78171.28,0.0,-0.33779,0.00012,28.13566]
[1778958207895,38.37,78172.07,0.0,-0.3377,0.00012,28.13283]
[1778958207965,38.37,78172.07,0.0,-0.3377,0.00012,28.13283]
[1778958207973,38.37,78172.07,0.0,-0.3377,0.00012,28.13283]
[1778958208025,38.37,78172.07,0.0,-0.3377,0.00012,28.13283]
[1778958208652,38.37,78175.36,0.0,-0.33729,0.00012,28.1209]
[1778958208714,38.37,78175.36,0.0,-0.33729,0.00012,28.1209]
[1778958208725,38.37,78175.36,0.0,-0.33729,0.00012,28.1209]
[1778958209353,38.37,78181.43,0.0,-0.33654,0.00012,28.09881]
[1778958214407,38.37,78183.01,0.0,-0.33634,0.00012,28.09005]
[1778958219409,38.37,78189.3,0.0,-0.33558,0.00012,28.06741]
[1778958224433,38.37,78190.83,0.0,-0.3354,0.00012,28.06213]
[1778958229438,38.38,78190.97,0.0,-0.33539,0.00012,28.06181]
[1778958234474,38.38,78196.25,0.0,-0.33474,0.00012,28.04235]
[1778958239474,38.37,78196.79,0.0,-0.33466,0.00012,28.04015]
[1778958241138,38.37,78196.91,0.0,-0.33465,0.00012,28.03966]
[1778958241149,38.37,78196.91,0.0,-0.33465,0.00012,28.03966]
[1778958241583,38.37,78196.95,0.0,-0.33464,0.00012,28.03945]
[1778958241706,38.37,78196.95,0.0,-0.33464,0.00012,28.03945]
[1778958241814,38.37,78198.61,0.0,-0.33443,0.00012,28.03326]
[1778958243614,38.37,78202.96,0.0,-0.3339,0.00012,28.0171]
[1778958243653,38.37,78202.96,0.0,-0.3339,0.00012,28.0171]
[1778958243677,38.37,78202.96,0.0,-0.3339,0.00012,28.0171]
[1778958244029,38.37,78207.75,0.0,-0.33331,0.00012,27.99925]
[1778958249628,38.37,78210.34,0.0,-0.33299,0.00012,27.98953]
[1778958254662,38.37,78208.18,0.0,-0.33325,0.00012,27.99753]
[1778958259697,38.37,78206.88,0.0,-0.33341,0.00012,28.00232]
[1778958264757,38.37,78208.79,0.0,-0.33317,0.00012,27.99518]
[1778958270449,38.37,78204.75,0.0,-0.33367,0.00012,28.01019]
[1778958274508,38.37,78202.12,0.0,-0.33398,0.00012,28.01663]
[1778958274512,38.37,78202.12,0.0,-0.33398,0.00012,28.01663]
[1778958274802,38.37,78202.05,0.0,-0.33398,0.00012,28.01687]
[1778958279970,38.37,78204.82,0.0,-0.33364,0.00012,28.00653]
[1778958285879,38.37,78204.88,0.0,-0.33363,0.00012,28.00627]
[1778958290914,38.37,78205.12,0.0,-0.3336,0.00012,28.00534]
[1778958295948,38.37,78205.16,0.0,-0.33359,0.00012,28.00513]
[1778958300984,38.37,78203.07,0.0,-0.33385,0.00012,28.01281]
[1778958308042,38.37,78202.55,0.0,-0.33391,0.00012,28.01457]
[1778958320117,38.36,78202.53,0.0,-0.3339,0.00012,28.01434]
[1778958329180,38.36,78202.57,0.0,-0.33389,0.00012,28.01414]
[1778958340254,38.36,78202.4,0.0,-0.3339,0.00012,28.01161]
[1778958347306,38.36,78202.34,0.0,-0.33391,0.00012,28.01192]
[1778958352912,38.36,78202.38,0.0,-0.33391,0.00012,28.01186]
[1778958358384,38.36,78203.23,0.0,-0.33381,0.00012,28.00878]
[1778958363418,38.37,78205.12,0.0,-0.33358,0.00012,28.00188]
[1778958368453,38.37,78204.73,0.0,-0.33363,0.00012,28.00348]
[1778958373491,38.37,78203.57,0.0,-0.33378,0.00012,28.00793]
[1778958379533,38.37,78203.48,0.0,-0.33379,0.00012,28.0084]
[1778958386581,38.37,78204.01,0.0,-0.33373,0.00012,28.00659]
[1778958392624,38.37,78203.33,0.0,-0.33381,0.00012,28.00599]
[1778958397658,38.37,78203.16,0.0,-0.33383,0.00012,28.00665]
[1778958403265,38.37,78202.93,0.0,-0.33386,0.00012,28.00749]
[1778958408735,38.37,78203.21,0.0,-0.33382,0.00012,28.0064]
[1778958414022,38.37,78202.9,0.0,-0.33386,0.00012,28.00749]
[1778958419814,38.37,78202.7,0.0,-0.33388,0.00012,28.0081]
[1778958427871,38.37,78202.76,0.0,-0.33386,0.00012,28.00769]
[1778958430472,38.37,78202.7,0.0,-0.33387,0.00012,28.00789]
[1778958430516,38.37,78202.7,0.0,-0.33387,0.00012,28.00789]
[1778958430966,38.37,78202.7,0.0,-0.33387,0.00012,28.00786]
[1778958430967,38.37,78202.7,0.0,-0.33387,0.00012,28.00786]
[1778958431150,38.37,78207.81,0.0,-0.33324,0.00012,27.98883]
[1778958436366,38.37,78212.72,0.0,-0.33263,0.00012,27.97047]
[1778958436407,38.37,78212.72,0.0,-0.33263,0.00012,27.97047]
[1778958436646,38.37,78212.72,0.0,-0.33263,0.00012,27.97047]
[1778958436467,38.37,78211.75,0.0,-0.33275,0.00012,27.9741]
[1778958438637,38.37,78211.75,0.0,-0.33275,0.00012,27.97411]
[1778958441182,38.37,78201.99,0.0,-0.33396,0.00012,28.01045]
[1778958442726,38.37,78201.63,0.0,-0.334,0.00012,28.01176]
[1778958450024,38.37,78207.67,0.0,-0.33325,0.00012,27.98927]
[1778958451199,38.37,78207.67,0.0,-0.33325,0.00012,27.98927]
[1778958457765,38.37,78207.81,0.0,-0.33322,0.00012,27.98553]
[1778958463115,38.37,78207.55,0.0,-0.33325,0.00012,27.98645]
[1778958469158,38.37,78206.81,0.0,-0.33334,0.00012,27.98916]
[1778958474193,38.37,78206.64,0.0,-0.33336,0.00012,27.98975]
[1778958479227,38.37,78208.6,0.0,-0.33312,0.00012,27.98241]
[1778958484264,38.37,78208.24,0.0,-0.33316,0.00012,27.98374]
[1778958490309,38.36,78205.31,0.0,-0.33352,0.00012,27.99456]
[1778958495341,38.36,78208.25,0.0,-0.33316,0.00012,27.98353]
[1778958500375,38.36,78208.45,0.0,-0.33313,0.00012,27.98272]
[1778958502622,38.36,78206.74,0.0,-0.33334,0.00012,27.98908]
[1778958508620,38.36,78205.79,0.0,-0.33345,0.00012,27.99247]
[1778958514475,38.36,78209.7,0.0,-0.33295,0.00012,27.97447]
[1778958519511,38.36,78208.81,0.0,-0.33306,0.00012,27.97778]
[1778958524546,38.36,78208.6,0.0,-0.33309,0.00012,27.97857]
[1778958529581,38.36,78208.13,0.0,-0.33315,0.00012,27.98037]
[1778958535623,38.36,78207.18,0.0,-0.33327,0.00012,27.98399]
[1778958540722,38.36,78205.26,0.0,-0.3335,0.00012,27.99118]
[1778958541117,38.36,78204.93,0.0,-0.33355,0.00012,27.99245]
[1778958542696,38.36,78204.93,0.0,-0.33355,0.00012,27.99245]
[1778958544207,38.36,78204.35,0.0,-0.33362,0.00012,27.99464]
[1778958544692,38.36,78204.09,0.0,-0.33365,0.00012,27.99563]
[1778958550727,38.36,78196.64,0.0,-0.33457,0.00012,28.02327]
[1778958552439,38.36,78196.57,0.0,-0.33458,0.00012,28.02353]
[1778958552742,38.36,78196.78,0.0,-0.33455,0.00012,28.02275]
[1778958557769,38.36,78196.78,0.0,-0.33455,0.00012,28.02274]
[1778958562775,38.36,78197.02,0.0,-0.33452,0.00012,28.02185]
[1778958567797,38.36,78197.52,0.0,-0.33446,0.00012,28.02001]
[1778958572799,38.36,78197.63,0.0,-0.33443,0.00012,28.01641]
[1778958577807,38.36,78197.73,0.0,-0.33442,0.00012,28.01606]
[1778958582808,38.36,78197.85,0.0,-0.33441,0.00012,28.01565]
[1778958587814,38.36,78200.31,0.0,-0.33411,0.00012,28.00656]
[1778958592841,38.36,78203.1,0.0,-0.33376,0.00012,27.9962]
[1778958597859,38.36,78196.18,0.0,-0.33461,0.00012,28.02179]
[1778958602861,38.36,78193.36,0.0,-0.33496,0.00012,28.03202]
[1778958607873,38.36,78194.11,0.0,-0.33486,0.00012,28.02908]
[1778958612895,38.36,78194.73,0.0,-0.33478,0.00012,28.02665]
[1778958617904,38.36,78195.15,0.0,-0.33472,0.00012,28.02495]
[1778958622907,38.36,78195.76,0.0,-0.33464,0.00012,28.02254]
[1778958627911,38.35,78195.97,0.0,-0.33461,0.00012,28.02161]
[1778958632923,38.35,78198.99,0.0,-0.33422,0.00012,28.00706]
[1778958637945,38.35,78198.87,0.0,-0.33423,0.00012,28.00738]
[1778958642955,38.35,78198.9,0.0,-0.33422,0.00012,28.00714]
[1778958647975,38.35,78198.97,0.0,-0.33421,0.00012,28.00675]
[1778958652992,38.35,78198.47,0.0,-0.33427,0.00012,28.00846]
[1778958658006,38.35,78196.67,0.0,-0.33448,0.00012,28.01497]
[1778958663021,38.35,78196.67,0.0,-0.33448,0.00012,28.01479]
[1778958668038,38.35,78197.19,0.0,-0.33441,0.00012,28.0127]
[1778958673038,38.34,78197.19,0.0,-0.33441,0.00012,28.01256]
[1778958678066,38.34,78197.56,0.0,-0.33436,0.00012,28.01103]
[1778958683072,38.34,78196.79,0.0,-0.33445,0.00012,28.01377]
[1778958688082,38.34,78198.03,0.0,-0.33429,0.00012,28.00904]
[1778958693083,38.34,78198.69,0.0,-0.33419,0.00012,28.00325]
[1778958698096,38.34,78197.13,0.0,-0.33438,0.00012,28.00888]
[1778958699511,38.34,78196.32,0.0,-0.33448,0.00012,28.01184]
[1778958699768,38.34,78196.02,0.0,-0.33451,0.00012,28.01292]
[1778958701782,38.34,78183.69,0.0,-0.33603,0.00012,28.05827]
[1778958706822,38.33,78183.68,0.0,-0.33602,0.00012,28.05795]
[1778958711852,38.33,78184.18,0.0,-0.33595,0.00012,28.05577]
[1778958718901,38.33,78184.51,0.0,-0.3359,0.00012,28.05407]
[1778958723936,38.32,78192.36,0.0,-0.33492,0.00012,28.02484]
[1778958728971,38.32,78194.45,0.0,-0.33465,0.00012,28.01689]
[1778958734006,38.32,78194.88,0.0,-0.33459,0.00012,28.01506]
[1778958738689,38.32,78195.18,0.0,-0.33455,0.00012,28.01384]
[1778958739242,38.32,78195.33,0.0,-0.33453,0.00012,28.01324]
[1778958739248,38.32,78195.33,0.0,-0.33453,0.00012,28.01324]
[1778958739337,38.32,78195.54,0.0,-0.3345,0.00012,28.01243]
[1778958750930,38.32,78195.64,0.0,-0.33449,0.00012,28.01188]
[1778958760831,38.31,78195.03,0.0,-0.33454,0.00012,28.01055]
[1778958767238,38.31,78193.46,0.0,-0.33472,0.00012,28.0162]
[1778958772273,38.31,78189.69,0.0,-0.33519,0.00012,28.03002]
[1778958777308,38.31,78188.05,0.0,-0.33539,0.00012,28.03593]
[1778958782344,38.31,78186.59,0.0,-0.33556,0.00012,28.04116]
[1778958787377,38.31,78185.34,0.0,-0.33571,0.00012,28.04562]
[1778958792380,38.31,78185.57,0.0,-0.33568,0.00012,28.04467]
[1778958797393,38.31,78192.94,0.0,-0.33477,0.00012,28.0174]
[1778958802407,38.31,78192.94,0.0,-0.33477,0.00012,28.01739]
[1778958807413,38.31,78196.11,0.0,-0.33437,0.00012,28.00565]
[1778958812423,38.31,78198.27,0.0,-0.33409,0.00012,27.99445]
[1778958817423,38.31,78199.62,0.0,-0.33393,0.00012,27.98948]
[1778958817733,38.31,78199.62,0.0,-0.33393,0.00012,27.98948]
[1778958817747,38.31,78199.62,0.0,-0.33393,0.00012,27.98948]
[1778958819503,38.31,78199.96,0.0,-0.33389,0.00012,27.98823]
[1778958824643,38.31,78200.74,0.0,-0.33379,0.00012,27.98536]
[1778958829678,38.31,78201.89,0.0,-0.33365,0.00012,27.98106]
[1778958834713,38.31,78203.14,0.0,-0.33349,0.00012,27.97637]
[1778958839748,38.31,78202.84,0.0,-0.33353,0.00012,27.97744]
[1778958844783,38.31,78202.48,0.0,-0.33357,0.00012,27.97871]
[1778958849472,38.31,78202.73,0.0,-0.33354,0.00012,27.97773]
[1778958849819,38.31,78203.12,0.0,-0.33349,0.00012,27.97626]
[1778958855862,38.31,78205.98,0.0,-0.33314,0.00012,27.96557]
[1778958860897,38.31,78209.64,0.0,-0.33269,0.00012,27.95191]
[1778958865932,38.31,78210.97,0.0,-0.33253,0.00012,27.94698]
[1778958872035,38.31,78211.12,0.0,-0.33251,0.00012,27.94646]
[1778958878016,38.31,78208.74,0.0,-0.33279,0.00012,27.9523]
[1778958884058,38.31,78210.44,0.0,-0.33259,0.00012,27.94604]
[1778958890099,38.31,78211.85,0.0,-0.33241,0.00012,27.94084]
[1778958896024,38.31,78212.84,0.0,-0.33229,0.00012,27.93716]
[1778958902087,38.31,78210.29,0.0,-0.33261,0.00012,27.9467]
[1778958907530,38.31,78211.52,0.0,-0.33245,0.00012,27.94201]
[1778958913767,38.31,78215.52,0.0,-0.33196,0.00012,27.92693]
[1778958918877,38.31,78211.51,0.0,-0.33245,0.00012,27.94198]
[1778958924365,38.31,78209.13,0.0,-0.33275,0.00012,27.95093]
[1778958930407,38.31,78208.52,0.0,-0.33282,0.00012,27.95326]
[1778958935443,38.31,78210.49,0.0,-0.33257,0.00012,27.94273]
[1778958940478,38.31,78209.61,0.0,-0.33268,0.00012,27.9461]
[1778958945514,38.31,78207.62,0.0,-0.33293,0.00012,27.95359]
[1778958950548,38.31,78209.94,0.0,-0.33264,0.00012,27.94493]
[1778958956590,38.31,78213.11,0.0,-0.33225,0.00012,27.9332]
[1778958962632,38.31,78214.39,0.0,-0.3321,0.00012,27.9286]
[1778958967667,38.32,78215.13,0.0,-0.33202,0.00012,27.92603]
[1778958975727,38.32,78215.39,0.0,-0.332,0.00012,27.92541]
[1778958980760,38.32,78216.05,0.0,-0.33192,0.00012,27.92317]
[1778958985796,38.32,78215.1,0.0,-0.33205,0.00012,27.92698]
[1778958990831,38.32,78213.68,0.0,-0.33223,0.00012,27.93258]
[1778958995866,38.33,78210.63,0.0,-0.3326,0.00012,27.94105]
[1778959000901,38.33,78211.55,0.0,-0.33249,0.00012,27.93787]
[1778959007950,38.33,78211.92,0.0,-0.33246,0.00012,27.93688]
[1778959012986,38.33,78212.36,0.0,-0.33241,0.00012,27.93551]
[1778959020033,38.34,78211.09,0.0,-0.33258,0.00012,27.94064]
[1778959029648,38.34,78210.97,0.0,-0.33261,0.00012,27.94157]
[1778959035140,38.34,78212.11,0.0,-0.33248,0.00012,27.93754]
[1778959040725,38.34,78212.16,0.0,-0.33248,0.00012,27.93765]
[1778959049237,38.35,78212.16,0.0,-0.33249,0.00012,27.93803]
[1778959054275,38.35,78212.45,0.0,-0.33245,0.00012,27.93396]
[1778959060319,38.35,78213.36,0.0,-0.33235,0.00012,27.93084]
[1778959064755,38.35,78213.61,0.0,-0.33232,0.00012,27.93]
[1778959064854,38.35,78214.15,0.0,-0.33225,0.00012,27.92811]
[1778959066111,38.35,78214.15,0.0,-0.33225,0.00012,27.92811]
[1778959071943,38.36,78202.58,0.0,-0.33368,0.00012,27.97143]
[1778959077438,38.36,78202.2,0.0,-0.33373,0.00012,27.97289]
[1778959082502,38.36,78201.87,0.0,-0.33377,0.00012,27.97417]
[1778959087508,38.36,78201.44,0.0,-0.33383,0.00012,27.97582]
[1778959096429,38.36,78201.06,0.0,-0.33388,0.00012,27.97728]
[1778959096865,38.36,78201.06,0.0,-0.33388,0.00012,27.97728]
[1778959096901,38.36,78201.06,0.0,-0.33388,0.00012,27.97728]
[1778959097261,38.36,78201.06,0.0,-0.33388,0.00012,27.97728]
[1778959099594,38.36,78214.0,0.0,-0.33229,0.00012,27.92913]
[1778959104740,38.36,78210.74,0.0,-0.3327,0.00012,27.94155]
[1778959108129,38.36,78207.09,0.0,-0.33315,0.00012,27.95532]
[1778959109586,38.36,78204.47,0.0,-0.33347,0.00012,27.96512]
[1778959114701,38.36,78205.3,0.0,-0.33336,0.00012,27.959]
[1778959119737,38.36,78203.74,0.0,-0.33356,0.00012,27.9649]
[1778959124771,38.36,78205.53,0.0,-0.33334,0.00012,27.95832]
[1778959129806,38.36,78206.92,0.0,-0.33317,0.00012,27.95323]
[1778959134841,38.37,78207.37,0.0,-0.33312,0.00012,27.95164]
[1778959139878,38.37,78208.16,0.0,-0.33302,0.00012,27.94878]
[1778959144912,38.37,78207.99,0.0,-0.33305,0.00012,27.9495]
[1778959149946,38.37,78206.28,0.0,-0.33326,0.00012,27.95596]
[1778959158003,38.37,78204.53,0.0,-0.33348,0.00012,27.9626]
[1778959158633,38.37,78204.53,0.0,-0.33348,0.00012,27.9626]
[1778959164051,38.37,78200.57,0.0,-0.33397,0.00012,27.97738]
[1778959169085,38.37,78211.93,0.0,-0.33257,0.00012,27.93512]
[1778959172654,38.37,78211.98,0.0,-0.33256,0.00012,27.93184]
[1778959172675,38.37,78211.98,0.0,-0.33256,0.00012,27.93184]
[1778959173369,38.37,78211.98,0.0,-0.33256,0.00012,27.93184]
[1778959173447,38.37,78212.4,0.0,-0.33251,0.00012,27.93035]
[1778959179156,38.37,78213.17,0.0,-0.33242,0.00012,27.92765]
[1778959185249,38.37,78215.41,0.0,-0.33215,0.00012,27.91941]
[1778959191244,38.38,78210.34,0.0,-0.33278,0.00012,27.93869]
[1778959196635,38.38,78208.56,0.0,-0.333,0.00012,27.94543]
[1778959202319,38.38,78209.17,0.0,-0.33293,0.00012,27.94328]
[1778959207354,38.38,78206.67,0.0,-0.33324,0.00012,27.95268]
[1778959212390,38.38,78204.42,0.0,-0.33352,0.00012,27.96117]
[1778959218432,38.38,78203.21,0.0,-0.33367,0.00012,27.96584]
[1778959224474,38.38,78202.15,0.0,-0.33381,0.00012,27.96997]
[1778959229513,38.38,78200.74,0.0,-0.33399,0.00012,27.97538]
[1778959234544,38.39,78200.32,0.0,-0.33404,0.00012,27.97396]
[1778959239579,38.39,78199.7,0.0,-0.33412,0.00012,27.97647]
[1778959245334,38.39,78199.26,0.0,-0.33418,0.00012,27.97828]
[1778959250659,38.39,78199.15,0.0,-0.3342,0.00012,27.97902]
[1778959255692,38.39,78198.94,0.0,-0.33424,0.00012,27.98004]
[1778959260726,38.4,78198.6,0.0,-0.33428,0.00012,27.98155]
[1778959265761,38.4,78197.4,0.0,-0.33444,0.00012,27.98625]
[1778959273408,38.4,78196.19,0.0,-0.3346,0.00012,27.99102]
[1778959283477,38.4,78196.06,0.0,-0.33463,0.00012,27.99192]
[1778959293547,38.41,78195.9,0.0,-0.33464,0.00012,27.98955]
[1778959299999,38.41,78196.52,0.0,-0.33457,0.00012,27.98737]
[1778959306414,38.41,78197.07,0.0,-0.3345,0.00012,27.98535]
[1778959306446,38.41,78197.07,0.0,-0.3345,0.00012,27.98536]
[1778959306547,38.41,78197.07,0.0,-0.3345,0.00012,27.98536]
[1778959306849,38.41,78197.07,0.0,-0.3345,0.00012,27.98536]
[1778959306881,38.41,78197.07,0.0,-0.3345,0.00012,27.98536]
[1778959307115,38.41,78197.07,0.0,-0.3345,0.00012,27.98536]
[1778959307147,38.41,78197.07,0.0,-0.3345,0.00012,27.98536]
[1778959307461,38.41,78191.47,0.0,-0.33519,0.00012,28.00601]
[1778959309182,38.41,78191.47,0.0,-0.33519,0.00012,28.00602]
[1778959311143,38.41,78187.76,0.0,-0.33565,0.00012,28.01961]
[1778959311234,38.41,78187.76,0.0,-0.33565,0.00012,28.01961]
[1778959311679,38.41,78187.97,0.0,-0.33562,0.00012,28.01881]
[1778959313293,38.41,78187.97,0.0,-0.33562,0.00012,28.01878]
[1778959314769,38.41,78188.24,0.0,-0.33559,0.00012,28.01774]
[1778959315356,38.41,78188.24,0.0,-0.33559,0.00012,28.01774]
[1778959321208,38.41,78189.08,0.0,-0.33548,0.00012,28.01458]
[1778959323588,38.4,78190.32,0.0,-0.33532,0.00012,28.00989]
[1778959324171,38.4,78190.55,0.0,-0.33529,0.00012,28.00902]
[1778959331220,38.4,78189.75,0.0,-0.33539,0.00012,28.01183]
[1778959341818,38.4,78190.98,0.0,-0.33523,0.00012,28.00723]
[1778959346839,38.4,78193.04,0.0,-0.33498,0.00012,27.99948]
[1778959351852,38.4,78191.73,0.0,-0.33512,0.00012,28.00103]
[1778959356881,38.4,78192.75,0.0,-0.33499,0.00012,27.99721]
[1778959361891,38.4,78193.34,0.0,-0.33492,0.00012,27.99499]
[1778959366915,38.4,78193.71,0.0,-0.33487,0.00012,27.99358]
[1778959376538,38.4,78194.97,0.0,-0.33472,0.00012,27.98888]
[1778959381172,38.4,78189.25,0.0,-0.33542,0.00012,28.00994]
[1778959381184,38.4,78189.25,0.0,-0.33542,0.00012,28.00994]
[1778959381574,38.4,78189.25,0.0,-0.33542,0.00012,28.00993]
[1778959384594,38.4,78180.46,0.0,-0.3365,0.00012,28.04204]
[1778959389628,38.4,78181.69,0.0,-0.33636,0.00012,28.03796]
[1778959395382,38.4,78181.25,0.0,-0.33642,0.00012,28.03974]
[1778959400708,38.4,78183.93,0.0,-0.33609,0.00012,28.0299]
[1778959405744,38.4,78182.44,0.0,-0.33627,0.00012,28.03517]
[1778959411786,38.4,78181.1,0.0,-0.33642,0.00012,28.03664]
[1778959416821,38.4,78180.63,0.0,-0.33647,0.00012,28.03817]
[1778959422763,38.4,78181.14,0.0,-0.3364,0.00012,28.03616]
[1778959424410,38.4,78180.87,0.0,-0.33643,0.00012,28.03708]
[1778959424412,38.4,78180.87,0.0,-0.33643,0.00012,28.03708]
[1778959424460,38.4,78180.83,0.0,-0.33644,0.00012,28.03719]
[1778959430379,38.39,78184.65,0.0,-0.33596,0.00012,28.02304]
[1778959435395,38.39,78190.59,0.0,-0.33522,0.00012,28.00114]
[1778959440402,38.39,78193.76,0.0,-0.33483,0.00012,27.98941]
[1778959445426,38.39,78196.7,0.0,-0.33446,0.00012,27.97852]
[1778959450427,38.39,78198.84,0.0,-0.3342,0.00012,27.97057]
[1778959455448,38.39,78199.8,0.0,-0.33408,0.00012,27.96696]
[1778959460448,38.39,78198.36,0.0,-0.33425,0.00012,27.97221]
[1778959465462,38.39,78196.13,0.0,-0.33453,0.00012,27.98035]
[1778959475229,38.39,78194.3,0.0,-0.33473,0.00012,27.98364]
[1778959480254,38.39,78197.11,0.0,-0.33438,0.00012,27.97316]
[1778959485275,38.39,78197.88,0.0,-0.33428,0.00012,27.97022]
[1778959488304,38.39,78200.75,0.0,-0.33393,0.00012,27.95952]
[1778959488343,38.39,78200.75,0.0,-0.33393,0.00012,27.95952]
[1778959490254,38.39,78204.66,0.0,-0.33344,0.00012,27.94496]
[1778959490334,38.39,78209.56,0.0,-0.33284,0.00012,27.92671]
[1778959495369,38.39,78209.42,0.0,-0.33286,0.00012,27.92729]
[1778959500405,38.39,78208.63,0.0,-0.33296,0.00012,27.93028]
[1778959505440,38.39,78207.67,0.0,-0.33308,0.00012,27.93386]
[1778959513610,38.39,78207.0,0.0,-0.33316,0.00012,27.93634]
[1778959519539,38.39,78207.34,0.0,-0.33311,0.00012,27.93498]
[1778959524574,38.39,78207.4,0.0,-0.33311,0.00012,27.93473]
[1778959529610,38.39,78207.78,0.0,-0.33306,0.00012,27.93332]
[1778959534646,38.39,78207.96,0.0,-0.33302,0.00012,27.92944]
[1778959540689,38.39,78208.23,0.0,-0.33299,0.00012,27.92848]
[1778959550758,38.39,78208.29,0.0,-0.33299,0.00012,27.92836]
[1778959556800,38.39,78214.0,0.0,-0.33229,0.00012,27.90708]
[1778959562846,38.39,78214.33,0.0,-0.33225,0.00012,27.90602]
[1778959567877,38.39,78214.92,0.0,-0.33218,0.00012,27.90397]
[1778959575517,38.39,78215.85,0.0,-0.33208,0.00012,27.90075]
[1778959580969,38.39,78215.91,0.0,-0.33208,0.00012,27.90077]
[1778959586004,38.4,78216.17,0.0,-0.33205,0.00012,27.90001]
[1778959592047,38.4,78216.45,0.0,-0.33201,0.00012,27.89601]
[1778959599095,38.4,78218.51,0.0,-0.33177,0.00012,27.88862]
[1778959604130,38.4,78220.56,0.0,-0.33152,0.00012,27.88118]
[1778959610172,38.41,78221.24,0.0,-0.33145,0.00012,27.87896]
[1778959615798,38.41,78222.02,0.0,-0.33136,0.00012,27.87632]
[1778959621249,38.41,78222.51,0.0,-0.33131,0.00012,27.87484]
[1778959626743,38.41,78222.87,0.0,-0.33128,0.00012,27.87374]
[1778959631761,38.42,78225.21,0.0,-0.331,0.00012,27.86526]
[1778959637362,38.42,78229.06,0.0,-0.33054,0.00012,27.85124]
[1778959642397,38.42,78229.49,0.0,-0.3305,0.00012,27.85003]
[1778959647432,38.43,78229.04,0.0,-0.33057,0.00012,27.85213]
[1778959652467,38.43,78228.55,0.0,-0.33062,0.00012,27.85115]
[1778959655401,38.43,78230.78,0.0,-0.33036,0.00012,27.84288]
[1778959656972,38.43,78230.97,0.0,-0.33034,0.00012,27.84234]
[1778959657502,38.43,78230.86,0.0,-0.33035,0.00012,27.84266]
[1778959663544,38.43,78228.4,0.0,-0.33063,0.00012,27.85142]
[1778959668579,38.42,78226.75,0.0,-0.33082,0.00012,27.8572]
[1778959673608,38.42,78224.86,0.0,-0.33105,0.00012,27.86414]
[1778959678610,38.42,78223.78,0.0,-0.33116,0.00012,27.86759]
[1778959683619,38.41,78221.25,0.0,-0.33146,0.00012,27.87666]
[1778959688624,38.41,78221.24,0.0,-0.33145,0.00012,27.87624]
[1778959698793,38.4,78223.59,0.0,-0.33113,0.00012,27.86638]
[1778959704838,38.4,78225.81,0.0,-0.33084,0.00012,27.85746]
[1778959709912,38.39,78227.9,0.0,-0.33057,0.00012,27.84921]
[1778959715912,38.39,78229.27,0.0,-0.33037,0.00012,27.84018]
[1778959720925,38.39,78228.19,0.0,-0.3305,0.00012,27.84392]
[1778959725934,38.38,78226.58,0.0,-0.33068,0.00012,27.84959]
[1778959730941,38.38,78225.26,0.0,-0.33083,0.00012,27.85415]
[1778959735963,38.38,78223.3,0.0,-0.33106,0.00012,27.86112]
[1778959740966,38.37,78222.13,0.0,-0.33119,0.00012,27.86512]
[1778959749809,38.37,78220.74,0.0,-0.33134,0.00012,27.86962]
[1778959754834,38.36,78225.53,0.0,-0.33074,0.00012,27.85118]
[1778959757440,38.36,78227.72,0.0,-0.33046,0.00012,27.84271]
[1778959757756,38.36,78227.72,0.0,-0.33046,0.00012,27.84271]
[1778959757761,38.36,78227.72,0.0,-0.33046,0.00012,27.84271]
[1778959757770,38.36,78227.72,0.0,-0.33046,0.00012,27.84271]
[1778959757796,38.36,78229.59,0.0,-0.33023,0.00012,27.83557]
[1778959760907,38.36,78242.24,0.0,-0.32868,0.00012,27.78727]
[1778959765910,38.36,78249.05,0.0,-0.32784,0.00012,27.76106]
[1778959770940,38.36,78245.37,0.0,-0.32828,0.00012,27.77499]
[1778959775965,38.36,78249.37,0.0,-0.32778,0.00012,27.75629]
[1778959780967,38.36,78250.83,0.0,-0.3276,0.00012,27.75061]
[1778959786013,38.36,78251.48,0.0,-0.32751,0.00012,27.74803]
[1778959786997,38.36,78241.99,0.0,-0.32868,0.00012,27.78443]
[1778959792000,38.36,78241.12,0.0,-0.32878,0.00012,27.78757]
[1778959798488,38.35,78243.3,0.0,-0.3285,0.00012,27.77875]
[1778959803014,38.35,78240.87,0.0,-0.32879,0.00012,27.78785]
[1778959803111,38.35,78240.87,0.0,-0.32878,0.00012,27.78771]
[1778959808659,38.35,78238.93,0.0,-0.32901,0.00012,27.79485]
[1778959814601,38.35,78232.35,0.0,-0.32981,0.00012,27.81953]
[1778959820618,38.34,78231.44,0.0,-0.32991,0.00012,27.82269]
[1778959825915,38.34,78227.21,0.0,-0.33042,0.00012,27.83813]
[1778959832737,38.33,78226.8,0.0,-0.33042,0.00012,27.83549]
[1778959837773,38.33,78226.4,0.0,-0.33046,0.00012,27.83645]
[1778959843814,38.32,78223.77,0.0,-0.33076,0.00012,27.84573]
[1778959853885,38.31,78223.0,0.0,-0.33082,0.00012,27.84749]
[1778959859928,38.31,78220.49,0.0,-0.33111,0.00012,27.8563]
[1778959867564,38.3,78218.6,0.0,-0.33131,0.00012,27.86252]
[1778959873019,38.29,78213.65,0.0,-0.33191,0.00012,27.88062]
[1778959879147,38.29,78211.92,0.0,-0.3321,0.00012,27.88654]
[1778959881195,38.29,78210.93,0.0,-0.33222,0.00012,27.8901]
[1778959881281,38.29,78210.43,0.0,-0.33229,0.00012,27.89205]
[1778959888126,38.29,78210.01,0.0,-0.33235,0.00012,27.89401]
[1778959891574,38.29,78219.55,0.0,-0.33116,0.00012,27.85503]
[1778959894738,38.29,78219.85,0.0,-0.33113,0.00012,27.85396]
[1778959895577,38.29,78218.43,0.0,-0.3313,0.00012,27.8594]
[1778959895596,38.29,78218.3,0.0,-0.33132,0.00012,27.8599]
[1778959897629,38.29,78218.3,0.0,-0.33132,0.00012,27.8599]
[1778959897730,38.29,78218.3,0.0,-0.33132,0.00012,27.85981]
[1778959903231,38.3,78220.91,0.0,-0.33101,0.00012,27.85031]
[1778959909273,38.3,78221.16,0.0,-0.33099,0.00012,27.84976]
[1778959917915,38.3,78222.47,0.0,-0.33084,0.00012,27.84533]
[1778959927984,38.31,78224.5,0.0,-0.33061,0.00012,27.83831]
[1778959933442,38.31,78225.99,0.0,-0.33044,0.00012,27.83307]
[1778959936733,38.31,78226.67,0.0,-0.33036,0.00012,27.83063]
[1778959936952,38.31,78222.4,0.0,-0.33089,0.00012,27.84688]
[1778959937601,38.31,78222.4,0.0,-0.33089,0.00012,27.84688]
[1778959937622,38.31,78222.4,0.0,-0.33089,0.00012,27.84688]
[1778959937868,38.31,78222.4,0.0,-0.33089,0.00012,27.84688]
[1778959937901,38.31,78222.4,0.0,-0.33089,0.00012,27.84688]
[1778959938460,38.31,78218.51,0.0,-0.33137,0.00012,27.86164]
[1778959938508,38.31,78218.51,0.0,-0.33137,0.00012,27.86164]
[1778959938793,38.31,78218.51,0.0,-0.33137,0.00012,27.86164]
[1778959938975,38.32,78215.52,0.0,-0.33174,0.00012,27.87296]
[1778959944064,38.32,78213.29,0.0,-0.33202,0.00012,27.88147]
[1778959949555,38.32,78212.36,0.0,-0.33214,0.00012,27.88522]
[1778959955597,38.32,78207.17,0.0,-0.33278,0.00012,27.90167]
[1778959960862,38.32,78209.14,0.0,-0.33254,0.00012,27.89441]
[1778959966674,38.32,78207.1,0.0,-0.3328,0.00012,27.90238]
[1778959971708,38.32,78205.76,0.0,-0.33297,0.00012,27.90757]
[1778959977751,38.33,78205.13,0.0,-0.33305,0.00012,27.91011]
[1778959982785,38.33,78203.75,0.0,-0.33323,0.00012,27.91543]
[1778959987820,38.33,78203.36,0.0,-0.33328,0.00012,27.91706]
[1778959993862,38.33,78202.8,0.0,-0.33336,0.00012,27.91949]
[1778960000038,38.33,78202.36,0.0,-0.33342,0.00012,27.92144]
[1778960005130,38.34,78201.93,0.0,-0.33348,0.00012,27.92331]
[1778960011225,38.34,78201.78,0.0,-0.33352,0.00012,27.92425]
[1778960012848,38.34,78201.78,0.0,-0.3335,0.00012,27.92116]
[1778960012949,38.34,78201.78,0.0,-0.33351,0.00012,27.92128]
[1778960018037,38.34,78201.39,0.0,-0.33357,0.00012,27.92305]
[1778960023131,38.35,78203.74,0.0,-0.33328,0.00012,27.91455]
[1778960023136,38.35,78203.74,0.0,-0.33328,0.00012,27.91455]
[1778960023189,38.35,78204.74,0.0,-0.33316,0.00012,27.91089]
[1778960024728,38.35,78204.74,0.0,-0.33316,0.00012,27.91096]
[1778960025185,38.35,78204.74,0.0,-0.33316,0.00012,27.91096]
[1778960025271,38.35,78208.18,0.0,-0.33274,0.00012,27.89818]
[1778960032134,38.35,78212.24,0.0,-0.33226,0.00012,27.88353]
[1778960037168,38.36,78216.89,0.0,-0.3317,0.00012,27.8665]
[1778960042203,38.36,78219.36,0.0,-0.33141,0.00012,27.85768]
[1778960047239,38.36,78220.1,0.0,-0.33133,0.00012,27.85536]
[1778960052272,38.37,78222.89,0.0,-0.331,0.00012,27.84531]
[1778960058899,38.37,78225.29,0.0,-0.33073,0.00012,27.83689]
[1778960066371,38.38,78226.78,0.0,-0.33056,0.00012,27.83198]
[1778960071408,38.38,78228.31,0.0,-0.33037,0.00012,27.82341]
[1778960076440,38.39,78233.2,0.0,-0.32979,0.00012,27.80534]
[1778960081476,38.39,78234.0,0.0,-0.3297,0.00012,27.80278]
[1778960082808,38.39,78234.0,0.0,-0.3297,0.00012,27.80278]
[1778960082853,38.39,78233.97,0.0,-0.32971,0.00012,27.80299]
[1778960089110,38.39,78234.43,0.0,-0.32967,0.00012,27.80179]
[1778960090710,38.39,78234.43,0.0,-0.32967,0.00012,27.80179]
[1778960091034,38.39,78234.43,0.0,-0.32967,0.00012,27.80179]
[1778960091167,38.4,78233.71,0.0,-0.32976,0.00012,27.80472]
[1778960092871,38.4,78233.71,0.0,-0.32977,0.00012,27.80481]
[1778960092920,38.4,78233.8,0.0,-0.32976,0.00012,27.80456]
[1778960094721,38.4,78233.8,0.0,-0.32976,0.00012,27.80466]
[1778960095151,38.4,78233.8,0.0,-0.32976,0.00012,27.80466]
[1778960095251,38.4,78239.16,0.0,-0.32911,0.00012,27.78437]
[1778960097388,38.4,78242.52,0.0,-0.3287,0.00012,27.77177]
[1778960097484,38.4,78242.52,0.0,-0.3287,0.00012,27.77177]
[1778960099262,38.4,78242.52,0.0,-0.3287,0.00012,27.7718]
[1778960104598,38.4,78251.84,0.0,-0.32756,0.00012,27.73588]
[1778960111687,38.4,78252.53,0.0,-0.32746,0.00012,27.73298]
[1778960116803,38.4,78257.27,0.0,-0.32688,0.00012,27.71463]
[1778960122763,38.4,78259.99,0.0,-0.32655,0.00012,27.70402]
[1778960127800,38.4,78267.39,0.0,-0.32564,0.00012,27.67541]
[1778960131177,38.4,78268.35,0.0,-0.32552,0.00012,27.67148]
[1778960131209,38.4,78268.35,0.0,-0.32552,0.00012,27.67148]
[1778960131540,38.39,78268.31,0.0,-0.32551,0.00012,27.66823]
[1778960131605,38.39,78268.31,0.0,-0.32551,0.00012,27.66823]
[1778960131609,38.39,78268.31,0.0,-0.32551,0.00012,27.66823]
[1778960131826,38.39,78268.31,0.0,-0.3255,0.00012,27.66807]
[1778960134176,38.39,78257.53,0.0,-0.32681,0.00012,27.70963]
[1778960135192,38.39,78257.53,0.0,-0.32681,0.00012,27.70963]
[1778960135388,38.39,78255.77,0.0,-0.32702,0.00012,27.71629]
[1778960140392,38.39,78247.98,0.0,-0.32797,0.00012,27.74593]
[1778960145427,38.39,78242.68,0.0,-0.32863,0.00012,27.76654]
[1778960150445,38.39,78240.51,0.0,-0.3289,0.00012,27.77508]
[1778960155451,38.39,78238.78,0.0,-0.32911,0.00012,27.78164]
[1778960159014,38.39,78238.18,0.0,-0.32918,0.00012,27.78384]
[1778960159040,38.39,78237.25,0.0,-0.3293,0.00012,27.78735]
[1778960164053,38.39,78236.05,0.0,-0.32944,0.00012,27.7918]
[1778960169674,38.39,78234.04,0.0,-0.32968,0.00012,27.79931]
[1778960177143,38.39,78234.04,0.0,-0.32968,0.00012,27.79917]
[1778960182183,38.39,78227.99,0.0,-0.33042,0.00012,27.82204]
[1778960187214,38.39,78228.08,0.0,-0.33042,0.00012,27.82215]
[1778960192249,38.39,78225.32,0.0,-0.33076,0.00012,27.82972]
[1778960197285,38.4,78222.49,0.0,-0.33112,0.00012,27.84074]
[1778960202391,38.4,78222.4,0.0,-0.33114,0.00012,27.84138]
[1778960208433,38.4,78222.94,0.0,-0.33108,0.00012,27.83968]
[1778960213470,38.4,78223.21,0.0,-0.33106,0.00012,27.83901]
[1778960218548,38.41,78224.1,0.0,-0.33095,0.00012,27.83592]
[1778960224625,38.41,78224.0,0.0,-0.33098,0.00012,27.83674]
[1778960229855,38.41,78226.49,0.0,-0.33068,0.00012,27.82764]
[1778960231914,38.41,78228.07,0.0,-0.33049,0.00012,27.82179]
[1778960231950,38.41,78228.07,0.0,-0.33049,0.00012,27.82179]
[1778960231952,38.41,78237.95,0.0,-0.32928,0.00012,27.78429]
[1778960233089,38.41,78237.95,0.0,-0.32928,0.00012,27.78429]
[1778960233094,38.41,78237.95,0.0,-0.32928,0.00012,27.78429]
[1778960233181,38.41,78240.36,0.0,-0.32898,0.00012,27.77506]
[1778960238644,38.41,78242.14,0.0,-0.32876,0.00012,27.76805]
[1778960243678,38.41,78244.06,0.0,-0.32852,0.00012,27.76052]
[1778960248714,38.41,78247.41,0.0,-0.3281,0.00012,27.74754]
[1778960253748,38.41,78249.53,0.0,-0.32782,0.00012,27.73606]
[1778960260317,38.41,78251.22,0.0,-0.32761,0.00012,27.72944]
[1778960265832,38.41,78248.88,0.0,-0.3279,0.00012,27.73831]
[1778960270868,38.4,78249.03,0.0,-0.32787,0.00012,27.73759]
[1778960275904,38.4,78249.46,0.0,-0.32782,0.00012,27.73578]
[1778960280939,38.4,78249.77,0.0,-0.32777,0.00012,27.73444]
[1778960285974,38.4,78250.48,0.0,-0.32768,0.00012,27.73156]
[1778960291009,38.4,78250.41,0.0,-0.32769,0.00012,27.73169]
[1778960296044,38.4,78251.03,0.0,-0.32761,0.00012,27.72916]
[1778960301080,38.4,78251.81,0.0,-0.32751,0.00012,27.72601]
[1778960306115,38.4,78255.01,0.0,-0.32711,0.00012,27.71364]
[1778960311151,38.4,78255.87,0.0,-0.32699,0.00012,27.70707]
[1778960317192,38.4,78256.14,0.0,-0.32696,0.00012,27.70586]
[1778960323235,38.39,78257.32,0.0,-0.32681,0.00012,27.70109]
[1778960329276,38.39,78257.16,0.0,-0.32682,0.00012,27.70153]
[1778960335580,38.39,78257.1,0.0,-0.32682,0.00012,27.70169]
[1778960341784,38.39,78257.19,0.0,-0.32681,0.00012,27.70114]
[1778960347402,38.39,78249.52,0.0,-0.32775,0.00012,27.73078]
[1778960352438,38.39,78249.77,0.0,-0.32772,0.00012,27.72986]
[1778960357473,38.39,78250.07,0.0,-0.32768,0.00012,27.72873]
[1778960366535,38.39,78250.35,0.0,-0.32765,0.00012,27.72769]
[1778960371573,38.39,78250.59,0.0,-0.32761,0.00012,27.72354]
[1778960376608,38.39,78250.82,0.0,-0.32758,0.00012,27.72267]
[1778960383276,38.39,78250.91,0.0,-0.32757,0.00012,27.72233]
[1778960388694,38.39,78251.22,0.0,-0.32753,0.00012,27.72114]
[1778960393729,38.39,78251.15,0.0,-0.32754,0.00012,27.72141]
[1778960398764,38.39,78251.09,0.0,-0.32755,0.00012,27.72162]
[1778960403799,38.39,78251.33,0.0,-0.32752,0.00012,27.72066]
[1778960410329,38.39,78250.7,0.0,-0.32759,0.00012,27.72304]
[1778960417611,38.39,78250.82,0.0,-0.32757,0.00012,27.7225]
[1778960417785,38.39,78250.87,0.0,-0.32757,0.00012,27.72228]
[1778960417829,38.39,78250.87,0.0,-0.32757,0.00012,27.72228]
[1778960418023,38.39,78250.87,0.0,-0.32757,0.00012,27.72228]
[1778960418067,38.39,78250.87,0.0,-0.32757,0.00012,27.72228]
[1778960418392,38.39,78250.87,0.0,-0.32757,0.00012,27.72228]
[1778960418399,38.39,78250.87,0.0,-0.32757,0.00012,27.72228]
[1778960418420,38.39,78250.87,0.0,-0.32757,0.00012,27.72228]
[1778960418484,38.39,78250.87,0.0,-0.32757,0.00012,27.72228]
[1778960418537,38.39,78250.87,0.0,-0.32757,0.00012,27.72228]
[1778960418698,38.39,78250.87,0.0,-0.32757,0.00012,27.72228]
[1778960418747,38.39,78250.87,0.0,-0.32757,0.00012,27.72228]
[1778960418556,38.39,78245.74,0.0,-0.3282,0.00012,27.74196]
[1778960418877,38.39,78245.74,0.0,-0.3282,0.00012,27.74196]
[1778960418879,38.39,78245.74,0.0,-0.3282,0.00012,27.74196]
[1778960418924,38.39,78245.74,0.0,-0.3282,0.00012,27.74196]
[1778960419020,38.39,78245.74,0.0,-0.3282,0.00012,27.74196]
[1778960419072,38.39,78245.74,0.0,-0.3282,0.00012,27.74196]
[1778960419129,38.39,78245.74,0.0,-0.3282,0.00012,27.74196]
[1778960419189,38.39,78245.74,0.0,-0.3282,0.00012,27.74196]
[1778960419385,38.39,78245.74,0.0,-0.3282,0.00012,27.74196]
[1778960419427,38.39,78245.74,0.0,-0.3282,0.00012,27.74196]
[1778960419600,38.39,78245.74,0.0,-0.3282,0.00012,27.74196]
[1778960419631,38.39,78245.74,0.0,-0.3282,0.00012,27.74196]
[1778960419732,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960419882,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960419927,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960419929,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960419960,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960420074,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960420095,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960420127,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960420200,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960420221,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960420249,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960420326,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960420347,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960420368,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960420440,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960420443,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960420604,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960420653,38.39,78242.99,0.0,-0.32854,0.00012,27.75262]
[1778960420752,38.39,78242.0,0.0,-0.32866,0.00012,27.75646]
[1778960420788,38.39,78242.0,0.0,-0.32866,0.00012,27.75646]
[1778960420836,38.39,78242.0,0.0,-0.32866,0.00012,27.75646]
[1778960421145,38.39,78242.0,0.0,-0.32866,0.00012,27.75646]
[1778960421186,38.39,78242.0,0.0,-0.32866,0.00012,27.75646]
[1778960421246,38.39,78240.87,0.0,-0.3288,0.00012,27.76078]
[1778960422500,38.39,78240.87,0.0,-0.3288,0.00012,27.76078]
[1778960422585,38.39,78241.92,0.0,-0.32867,0.00012,27.75682]
[1778960427968,38.39,78245.31,0.0,-0.32827,0.00012,27.74419]
[1778960433004,38.4,78247.19,0.0,-0.32803,0.00012,27.73404]
[1778960438037,38.4,78247.03,0.0,-0.32806,0.00012,27.73494]
[1778960443073,38.4,78244.87,0.0,-0.32833,0.00012,27.74347]
[1778960450124,38.4,78244.48,0.0,-0.32839,0.00012,27.74532]
[1778960457171,38.41,78240.34,0.0,-0.3289,0.00012,27.76139]
[1778960463213,38.41,78241.09,0.0,-0.32882,0.00012,27.75867]
[1778960470938,38.41,78238.28,0.0,-0.32916,0.00012,27.76945]
[1778960478319,38.41,78236.27,0.0,-0.32941,0.00012,27.77716]
[1778960483454,38.41,78234.07,0.0,-0.32968,0.00012,27.7855]
[1778960485279,38.41,78230.58,0.0,-0.33011,0.00012,27.79877]
[1778960485317,38.41,78230.58,0.0,-0.33011,0.00012,27.79877]
[1778960486295,38.41,78226.87,0.0,-0.33057,0.00012,27.81288]
[1778960486375,38.41,78226.87,0.0,-0.33057,0.00012,27.81295]
[1778960491940,38.41,78224.53,0.0,-0.33085,0.00012,27.81891]
[1778960500843,38.41,78225.14,0.0,-0.33078,0.00012,27.81672]
[1778960501260,38.41,78225.14,0.0,-0.33078,0.00012,27.81672]
[1778960501311,38.41,78225.14,0.0,-0.33078,0.00012,27.81672]
[1778960502754,38.42,78224.47,0.0,-0.33088,0.00012,27.81965]
[1778960502757,38.42,78224.47,0.0,-0.33088,0.00012,27.81965]
[1778960502850,38.42,78224.47,0.0,-0.33088,0.00012,27.81976]
[1778960504804,38.42,78224.47,0.0,-0.33088,0.00012,27.81976]
[1778960504811,38.42,78224.47,0.0,-0.33088,0.00012,27.81976]
[1778960504868,38.42,78222.41,0.0,-0.33114,0.00012,27.82764]
[1778960510544,38.42,78218.65,0.0,-0.33161,0.00012,27.84205]
[1778960515165,38.42,78219.77,0.0,-0.33147,0.00012,27.83806]
[1778960515212,38.42,78219.77,0.0,-0.33147,0.00012,27.83806]
[1778960517179,38.42,78221.81,0.0,-0.33123,0.00012,27.83043]
[1778960517867,38.42,78225.18,0.0,-0.33081,0.00012,27.81784]
[1778960521286,38.42,78225.22,0.0,-0.33081,0.00012,27.81781]
[1778960521302,38.42,78225.22,0.0,-0.33081,0.00012,27.81781]
[1778960521311,38.42,78225.22,0.0,-0.33081,0.00012,27.81781]
[1778960521620,38.42,78225.38,0.0,-0.33079,0.00012,27.81727]
[1778960523350,38.42,78225.5,0.0,-0.33078,0.00012,27.81687]
[1778960523355,38.42,78225.5,0.0,-0.33078,0.00012,27.81687]
[1778960531689,38.43,78228.09,0.0,-0.33048,0.00012,27.80761]
[1778960536725,38.43,78228.4,0.0,-0.33045,0.00012,27.80672]
[1778960541760,38.43,78229.27,0.0,-0.33035,0.00012,27.8037]
[1778960546795,38.44,78229.08,0.0,-0.33038,0.00012,27.80468]
[1778960551830,38.44,78229.66,0.0,-0.3303,0.00012,27.79951]
[1778960556865,38.44,78228.45,0.0,-0.33046,0.00012,27.80436]
[1778960562429,38.44,78229.05,0.0,-0.33039,0.00012,27.80232]
[1778960567942,38.44,78229.88,0.0,-0.3303,0.00012,27.79945]
[1778960572977,38.44,78230.18,0.0,-0.33027,0.00012,27.79854]
[1778960578012,38.45,78230.37,0.0,-0.33025,0.00012,27.79804]
[1778960583047,38.45,78230.62,0.0,-0.33023,0.00012,27.79731]
[1778960588082,38.45,78230.64,0.0,-0.33023,0.00012,27.79745]
[1778960595132,38.45,78230.81,0.0,-0.33022,0.00012,27.79711]
[1778960601261,38.45,78229.98,0.0,-0.33032,0.00012,27.80034]
[1778960607215,38.46,78229.95,0.0,-0.33034,0.00012,27.80086]
[1778960612821,38.46,78230.39,0.0,-0.33028,0.00012,27.79616]
[1778960619299,38.46,78230.76,0.0,-0.33024,0.00012,27.79503]
[1778960624334,38.46,78231.26,0.0,-0.33019,0.00012,27.79337]
[1778960632975,38.47,78231.42,0.0,-0.33018,0.00012,27.79321]
[1778960638433,38.47,78231.51,0.0,-0.33018,0.00012,27.79312]
[1778960643467,38.47,78231.58,0.0,-0.33017,0.00012,27.79311]
[1778960649510,38.47,78231.54,0.0,-0.33019,0.00012,27.79357]
[1778960655525,38.47,78232.08,0.0,-0.33013,0.00012,27.79175]
[1778960660585,38.48,78232.11,0.0,-0.33013,0.00012,27.79193]
[1778960668644,38.48,78232.24,0.0,-0.33014,0.00012,27.79203]
[1778960673682,38.48,78232.13,0.0,-0.33014,0.00012,27.78949]
[1778960678716,38.48,78230.94,0.0,-0.3303,0.00012,27.79426]
[1778960683753,38.49,78231.49,0.0,-0.33024,0.00012,27.79242]
[1778960688788,38.49,78232.15,0.0,-0.33016,0.00012,27.79016]
[1778960693823,38.49,78232.21,0.0,-0.33016,0.00012,27.79016]
[1778960698858,38.49,78231.91,0.0,-0.33021,0.00012,27.79153]
[1778960703893,38.49,78232.22,0.0,-0.33018,0.00012,27.79059]
[1778960708928,38.5,78234.25,0.0,-0.32993,0.00012,27.78318]
[1778960714970,38.5,78235.03,0.0,-0.32985,0.00012,27.78057]
[1778960720009,38.5,78235.61,0.0,-0.32979,0.00012,27.77873]
[1778960725039,38.5,78236.19,0.0,-0.32972,0.00012,27.77678]
[1778960730075,38.51,78235.72,0.0,-0.32979,0.00012,27.77891]
[1778960735110,38.51,78237.74,0.0,-0.32954,0.00012,27.76832]
[1778960740145,38.51,78238.49,0.0,-0.32946,0.00012,27.76581]
[1778960747012,38.51,78238.72,0.0,-0.32944,0.00012,27.76527]
[1778960747296,38.51,78238.84,0.0,-0.32943,0.00012,27.76494]
[1778960747324,38.51,78238.84,0.0,-0.32943,0.00012,27.76494]
[1778960748033,38.51,78238.84,0.0,-0.32943,0.00012,27.76494]
[1778960748034,38.51,78238.84,0.0,-0.32943,0.00012,27.76494]
[1778960748289,38.51,78234.97,0.0,-0.3299,0.00012,27.77966]
[1778960750068,38.51,78234.97,0.0,-0.3299,0.00012,27.77966]
[1778960750079,38.51,78234.97,0.0,-0.3299,0.00012,27.77966]
[1778960760293,38.52,78231.23,0.0,-0.33038,0.00012,27.79434]
[1778960768351,38.52,78231.27,0.0,-0.33038,0.00012,27.79446]
[1778960773385,38.52,78229.64,0.0,-0.33059,0.00012,27.80075]
[1778960778422,38.52,78229.84,0.0,-0.33057,0.00012,27.80013]
[1778960783456,38.52,78230.45,0.0,-0.33049,0.00012,27.79797]
[1778960788492,38.53,78230.01,0.0,-0.33055,0.00012,27.79977]
[1778960793527,38.53,78228.88,0.0,-0.33068,0.00012,27.80094]
[1778960798562,38.53,78228.18,0.0,-0.33077,0.00012,27.80369]
[1778960803597,38.53,78228.08,0.0,-0.33079,0.00012,27.80416]
[1778960811666,38.53,78229.81,0.0,-0.33058,0.00012,27.79777]
[1778960817707,38.53,78231.35,0.0,-0.33039,0.00012,27.79206]
[1778960822742,38.53,78231.54,0.0,-0.33037,0.00012,27.79141]
[1778960827777,38.53,78234.92,0.0,-0.32996,0.00012,27.77877]
[1778960832812,38.53,78233.66,0.0,-0.33012,0.00012,27.78367]
[1778960837849,38.53,78231.5,0.0,-0.33039,0.00012,27.79196]
[1778960842884,38.54,78231.8,0.0,-0.33035,0.00012,27.791]
[1778960847918,38.54,78233.88,0.0,-0.33011,0.00012,27.78336]
[1778960852954,38.54,78234.11,0.0,-0.33007,0.00012,27.77949]
[1778960858020,38.54,78234.38,0.0,-0.33004,0.00012,27.77866]
[1778960864033,38.54,78233.66,0.0,-0.33014,0.00012,27.78171]
[1778960869078,38.54,78233.75,0.0,-0.33014,0.00012,27.7816]
[1778960874102,38.55,78234.18,0.0,-0.33009,0.00012,27.78021]
[1778960879137,38.55,78233.98,0.0,-0.33012,0.00012,27.7812]
[1778960884172,38.55,78234.06,0.0,-0.33012,0.00012,27.78118]
[1778960889207,38.55,78234.1,0.0,-0.33012,0.00012,27.78124]
[1778960891188,38.55,78234.37,0.0,-0.33009,0.00012,27.78026]
[1778960892210,38.55,78234.24,0.0,-0.33011,0.00012,27.78079]
[1778960892212,38.55,78234.24,0.0,-0.33011,0.00012,27.78079]
[1778960892228,38.55,78234.36,0.0,-0.33009,0.00012,27.78038]
[1778960899276,38.56,78234.29,0.0,-0.33011,0.00012,27.78089]
[1778960904291,38.56,78238.03,0.0,-0.32966,0.00012,27.76687]
[1778960909303,38.56,78241.45,0.0,-0.32925,0.00012,27.75418]
[1778960914307,38.56,78240.31,0.0,-0.32938,0.00012,27.75557]
[1778960919317,38.56,78240.19,0.0,-0.3294,0.00012,27.75635]
[1778960924319,38.57,78239.79,0.0,-0.32946,0.00012,27.75822]
[1778960929331,38.57,78239.9,0.0,-0.32946,0.00012,27.75824]
[1778960933645,38.57,78239.81,0.0,-0.32948,0.00012,27.7589]
[1778960933830,38.57,78239.81,0.0,-0.32948,0.00012,27.7589]
[1778960933955,38.57,78239.81,0.0,-0.32948,0.00012,27.7589]
[1778960934148,38.57,78239.81,0.0,-0.32948,0.00012,27.7589]
[1778960934245,38.57,78239.69,0.0,-0.3295,0.00012,27.75935]
[1778960934806,38.57,78239.69,0.0,-0.3295,0.00012,27.75935]
[1778960934829,38.57,78239.69,0.0,-0.3295,0.00012,27.75935]
[1778960934863,38.57,78239.69,0.0,-0.3295,0.00012,27.75935]
[1778960934946,38.57,78239.69,0.0,-0.3295,0.00012,27.75935]
[1778960935179,38.57,78250.26,0.0,-0.32821,0.00012,27.71927]
[1778960935443,38.57,78250.26,0.0,-0.32821,0.00012,27.71927]
[1778960935729,38.57,78250.26,0.0,-0.32821,0.00012,27.71927]
[1778960935784,38.57,78250.26,0.0,-0.32821,0.00012,27.71927]
[1778960935918,38.57,78250.26,0.0,-0.32821,0.00012,27.71927]
[1778960935986,38.57,78250.26,0.0,-0.32821,0.00012,27.71927]
[1778960937463,38.57,78252.43,0.0,-0.32794,0.00012,27.711]
[1778960937682,38.57,78258.3,0.0,-0.32722,0.00012,27.68848]
[1778960941486,38.57,78261.1,0.0,-0.32688,0.00012,27.6776]
[1778960941603,38.57,78261.1,0.0,-0.32688,0.00012,27.6776]
[1778960941649,38.57,78261.67,0.0,-0.32681,0.00012,27.67538]
[1778960946672,38.57,78265.99,0.0,-0.32628,0.00012,27.65865]
[1778960951685,38.57,78267.32,0.0,-0.32611,0.00012,27.65337]
[1778960956703,38.57,78269.6,0.0,-0.32583,0.00012,27.64446]
[1778960961760,38.57,78269.72,0.0,-0.32582,0.00012,27.64391]
[1778960966778,38.57,78267.62,0.0,-0.32607,0.00012,27.65194]
[1778960971837,38.57,78266.54,0.0,-0.32618,0.00012,27.65281]
[1778960976866,38.57,78258.76,0.0,-0.32713,0.00012,27.6827]
[1778960981876,38.57,78259.2,0.0,-0.32708,0.00012,27.68096]
[1778960986881,38.57,78259.06,0.0,-0.32709,0.00012,27.68145]
[1778960991885,38.57,78258.58,0.0,-0.32715,0.00012,27.68326]
[1778960996904,38.56,78258.15,0.0,-0.3272,0.00012,27.68489]
[1778961001905,38.56,78256.78,0.0,-0.32737,0.00012,27.69012]
[1778961006916,38.56,78261.52,0.0,-0.32679,0.00012,27.67187]
[1778961011935,38.56,78262.99,0.0,-0.32661,0.00012,27.66621]
[1778961016974,38.56,78263.37,0.0,-0.32656,0.00012,27.66476]
[1778961022001,38.56,78263.1,0.0,-0.3266,0.00012,27.66583]
[1778961027019,38.56,78263.15,0.0,-0.32659,0.00012,27.66567]
[1778961032032,38.56,78261.94,0.0,-0.32671,0.00012,27.66647]
[1778961037035,38.56,78261.07,0.0,-0.3268,0.00012,27.66932]
[1778961042059,38.56,78260.58,0.0,-0.32685,0.00012,27.67101]
[1778961047074,38.56,78261.99,0.0,-0.32668,0.00012,27.66566]
[1778961052087,38.56,78261.06,0.0,-0.3268,0.00012,27.66932]
[1778961057109,38.56,78260.33,0.0,-0.32689,0.00012,27.67222]
[1778961062134,38.56,78259.59,0.0,-0.32698,0.00012,27.67512]
[1778961067154,38.56,78259.01,0.0,-0.32705,0.00012,27.67735]
[1778961072292,38.56,78258.73,0.0,-0.32709,0.00012,27.67849]
[1778961074343,38.56,78245.8,0.0,-0.32867,0.00012,27.72792]
[1778961079346,38.56,78243.58,0.0,-0.32894,0.00012,27.73619]
[1778961083326,38.56,78232.31,0.0,-0.33031,0.00012,27.77882]
[1778961088332,38.56,78235.35,0.0,-0.32995,0.00012,27.76777]
[1778961091817,38.56,78236.97,0.0,-0.32975,0.00012,27.75884]
[1778961091826,38.56,78236.97,0.0,-0.32975,0.00012,27.75884]
[1778961096838,38.57,78238.32,0.0,-0.3296,0.00012,27.75401]
[1778961097992,38.57,78239.12,0.0,-0.3295,0.00012,27.75103]
[1778961098028,38.57,78239.11,0.0,-0.3295,0.00012,27.75107]
[1778961103269,38.57,78239.34,0.0,-0.32948,0.00012,27.75032]
[1778961110759,38.57,78239.34,0.0,-0.32948,0.00012,27.75048]
[1778961117811,38.57,78239.11,0.0,-0.32951,0.00012,27.75142]
[1778961123413,38.57,78238.2,0.0,-0.32963,0.00012,27.75501]
[1778961128517,38.57,78233.22,0.0,-0.33024,0.00012,27.77403]
[1778961134012,38.57,78233.88,0.0,-0.33017,0.00012,27.77187]
[1778961139047,38.58,78235.05,0.0,-0.33004,0.00012,27.7677]
[1778961147328,38.58,78234.68,0.0,-0.33009,0.00012,27.76934]
[1778961153145,38.58,78235.02,0.0,-0.33004,0.00012,27.7652]
[1778961158180,38.58,78233.99,0.0,-0.33018,0.00012,27.76926]
[1778961163692,38.58,78234.7,0.0,-0.33009,0.00012,27.76677]
[1778961170264,38.59,78233.97,0.0,-0.33019,0.00012,27.76973]
[1778961176421,38.59,78233.46,0.0,-0.33026,0.00012,27.7718]
[1778961178268,38.59,78233.46,0.0,-0.33026,0.00012,27.77192]
[1778961178361,38.59,78232.78,0.0,-0.33035,0.00012,27.77452]
[1778961184363,38.59,78227.01,0.0,-0.33106,0.00012,27.79643]
[1778961189398,38.59,78227.38,0.0,-0.33102,0.00012,27.79516]
[1778961194433,38.59,78226.86,0.0,-0.33108,0.00012,27.7972]
[1778961198733,38.59,78227.21,0.0,-0.33104,0.00012,27.79596]
[1778961198781,38.59,78227.21,0.0,-0.33104,0.00012,27.79596]
[1778961198847,38.59,78227.21,0.0,-0.33104,0.00012,27.79596]
[1778961198941,38.59,78227.17,0.0,-0.33105,0.00012,27.79612]
[1778961204503,38.59,78226.72,0.0,-0.33111,0.00012,27.7979]
[1778961206399,38.59,78225.03,0.0,-0.33131,0.00012,27.80425]
[1778961206434,38.59,78225.03,0.0,-0.33131,0.00012,27.80425]
[1778961207093,38.59,78224.88,0.0,-0.33133,0.00012,27.80481]
[1778961207098,38.59,78224.88,0.0,-0.33133,0.00012,27.80481]
[1778961207525,38.59,78225.13,0.0,-0.3313,0.00012,27.80389]
[1778961212559,38.59,78216.59,0.0,-0.33233,0.00012,27.83252]
[1778961217593,38.59,78213.44,0.0,-0.33272,0.00012,27.84417]
[1778961222628,38.59,78211.28,0.0,-0.33298,0.00012,27.85211]
[1778961227664,38.59,78209.95,0.0,-0.33314,0.00012,27.85696]
[1778961231143,38.59,78209.78,0.0,-0.33316,0.00012,27.85756]
[1778961231147,38.59,78209.78,0.0,-0.33316,0.00012,27.85756]
[1778961231212,38.59,78209.78,0.0,-0.33316,0.00012,27.85756]
[1778961231428,38.59,78209.78,0.0,-0.33316,0.00012,27.85756]
[1778961231476,38.59,78209.78,0.0,-0.33316,0.00012,27.85756]
[1778961231489,38.59,78203.99,0.0,-0.33387,0.00012,27.87896]
[1778961231797,38.59,78203.99,0.0,-0.33387,0.00012,27.87896]
[1778961233710,38.59,78191.51,0.0,-0.33541,0.00012,27.92472]
[1778961241195,38.59,78192.86,0.0,-0.33523,0.00012,27.91935]
[1778961241231,38.59,78192.86,0.0,-0.33523,0.00012,27.91935]
[1778961242074,38.59,78193.37,0.0,-0.33517,0.00012,27.91743]
[1778961242081,38.59,78193.37,0.0,-0.33517,0.00012,27.91743]
[1778961242086,38.59,78193.37,0.0,-0.33517,0.00012,27.91743]
[1778961242306,38.59,78193.44,0.0,-0.33516,0.00012,27.91713]
[1778961244132,38.58,78193.44,0.0,-0.33515,0.00012,27.91708]
[1778961244233,38.58,78190.78,0.0,-0.33548,0.00012,27.92676]
[1778961250450,38.58,78187.33,0.0,-0.33591,0.00012,27.93936]
[1778961255864,38.59,78188.61,0.0,-0.33576,0.00012,27.93503]
[1778961261902,38.59,78186.94,0.0,-0.33598,0.00012,27.94157]
[1778961266936,38.59,78186.57,0.0,-0.33603,0.00012,27.94325]
[1778961271972,38.6,78187.09,0.0,-0.33597,0.00012,27.93849]
[1778961277008,38.6,78185.31,0.0,-0.3362,0.00012,27.94536]
[1778961282043,38.6,78188.45,0.0,-0.33582,0.00012,27.93426]
[1778961287079,38.6,78195.09,0.0,-0.335,0.00012,27.90992]
[1778961288634,38.6,78195.09,0.0,-0.335,0.00012,27.90992]
[1778961288678,38.6,78195.69,0.0,-0.33493,0.00012,27.90771]
[1778961289402,38.6,78195.69,0.0,-0.33493,0.00012,27.90771]
[1778961289403,38.6,78195.69,0.0,-0.33493,0.00012,27.90771]
[1778961289494,38.6,78197.55,0.0,-0.3347,0.00012,27.90089]
[1778961293122,38.6,78206.07,0.0,-0.33365,0.00012,27.86956]
[1778961296531,38.6,78206.39,0.0,-0.33361,0.00012,27.86843]
[1778961296557,38.6,78206.39,0.0,-0.33361,0.00012,27.86843]
[1778961296935,38.6,78207.59,0.0,-0.33347,0.00012,27.86404]
[1778961297000,38.6,78207.59,0.0,-0.33347,0.00012,27.86404]
[1778961297300,38.6,78207.59,0.0,-0.33347,0.00012,27.86404]
[1778961297485,38.6,78216.85,0.0,-0.33233,0.00012,27.82968]
[1778961297666,38.6,78216.85,0.0,-0.33233,0.00012,27.82968]
[1778961297768,38.6,78216.85,0.0,-0.33233,0.00012,27.82968]
[1778961297933,38.6,78216.85,0.0,-0.33233,0.00012,27.82968]
[1778961297986,38.6,78216.85,0.0,-0.33233,0.00012,27.82968]
[1778961298652,38.6,78216.85,0.0,-0.33233,0.00012,27.82968]
[1778961298602,38.6,78227.17,0.0,-0.33106,0.00012,27.79115]
[1778961298666,38.6,78227.17,0.0,-0.33106,0.00012,27.79115]
[1778961298679,38.6,78227.17,0.0,-0.33106,0.00012,27.79115]
[1778961299167,38.6,78227.17,0.0,-0.33107,0.00012,27.7912]
[1778961301181,38.61,78230.83,0.0,-0.33062,0.00012,27.77764]
[1778961306848,38.61,78225.84,0.0,-0.33124,0.00012,27.79669]
[1778961313268,38.61,78227.51,0.0,-0.33105,0.00012,27.7909]
[1778961320057,38.61,78228.08,0.0,-0.33099,0.00012,27.78887]
[1778961322654,38.61,78228.08,0.0,-0.33099,0.00012,27.78912]
[1778961322719,38.62,78229.56,0.0,-0.33081,0.00012,27.78365]
[1778961324409,38.62,78229.18,0.0,-0.33086,0.00012,27.78512]
[1778961324412,38.62,78229.18,0.0,-0.33086,0.00012,27.78512]
[1778961324416,38.62,78229.18,0.0,-0.33086,0.00012,27.78512]
[1778961324443,38.62,78221.77,0.0,-0.33177,0.00012,27.8129]
[1778961325003,38.62,78221.77,0.0,-0.33177,0.00012,27.8129]
[1778961325355,38.62,78221.77,0.0,-0.33177,0.00012,27.81292]
[1778961330389,38.62,78218.49,0.0,-0.33218,0.00012,27.82521]
[1778961335425,38.62,78216.7,0.0,-0.33238,0.00012,27.82867]
[1778961340460,38.62,78215.33,0.0,-0.33255,0.00012,27.83379]
[1778961346502,38.62,78214.52,0.0,-0.33265,0.00012,27.83683]
[1778961351537,38.62,78215.27,0.0,-0.33256,0.00012,27.83408]
[1778961356572,38.62,78215.5,0.0,-0.33253,0.00012,27.83325]
[1778961361694,38.62,78216.25,0.0,-0.33244,0.00012,27.83048]
[1778961369794,38.62,78218.57,0.0,-0.33216,0.00012,27.82194]
[1778961375888,38.62,78218.6,0.0,-0.33216,0.00012,27.82189]
[1778961381747,38.62,78215.94,0.0,-0.33249,0.00012,27.83188]
[1778961386782,38.62,78215.35,0.0,-0.33256,0.00012,27.83417]
[1778961392141,38.62,78218.42,0.0,-0.33219,0.00012,27.82283]
[1778961397859,38.62,78222.21,0.0,-0.33171,0.00012,27.80561]
[1778961403227,38.62,78222.53,0.0,-0.33168,0.00012,27.80451]
[1778961408743,38.62,78223.08,0.0,-0.33161,0.00012,27.80253]
[1778961413971,38.63,78224.87,0.0,-0.3314,0.00012,27.79605]
[1778961419007,38.63,78226.19,0.0,-0.33124,0.00012,27.79125]
[1778961424043,38.63,78219.41,0.0,-0.33208,0.00012,27.81671]
[1778961429078,38.63,78215.27,0.0,-0.33259,0.00012,27.8321]
[1778961435593,38.63,78217.28,0.0,-0.33234,0.00012,27.82457]
[1778961441162,38.63,78212.79,0.0,-0.33289,0.00012,27.84118]
[1778961446197,38.63,78210.83,0.0,-0.33312,0.00012,27.84832]
[1778961451241,38.62,78209.73,0.0,-0.33326,0.00012,27.8523]
[1778961452069,38.62,78209.54,0.0,-0.33326,0.00012,27.84975]
[1778961452241,38.62,78209.54,0.0,-0.33326,0.00012,27.84972]
[1778961457279,38.62,78209.71,0.0,-0.33324,0.00012,27.84901]
[1778961463318,38.62,78211.7,0.0,-0.33299,0.00012,27.84152]
[1778961468354,38.62,78212.5,0.0,-0.33289,0.00012,27.83848]
[1778961474737,38.62,78213.66,0.0,-0.33275,0.00012,27.83413]
[1778961474773,38.62,78213.66,0.0,-0.33275,0.00012,27.83413]
[1778961476770,38.62,78215.16,0.0,-0.33256,0.00012,27.82851]
[1778961477417,38.62,78215.66,0.0,-0.3325,0.00012,27.82662]
[1778961482452,38.62,78214.72,0.0,-0.33261,0.00012,27.83005]
[1778961487487,38.62,78213.98,0.0,-0.3327,0.00012,27.83273]
[1778961492522,38.62,78212.43,0.0,-0.33289,0.00012,27.83843]
[1778961497557,38.62,78211.99,0.0,-0.33294,0.00012,27.84]
[1778961502593,38.62,78211.11,0.0,-0.33305,0.00012,27.8432]
[1778961507627,38.62,78210.51,0.0,-0.33312,0.00012,27.84537]
[1778961512663,38.62,78210.97,0.0,-0.33305,0.00012,27.84038]
[1778961517698,38.62,78213.61,0.0,-0.33272,0.00012,27.83053]
[1778961522733,38.62,78215.54,0.0,-0.33248,0.00012,27.82331]
[1778961527767,38.62,78216.9,0.0,-0.33231,0.00012,27.81819]
[1778961532802,38.62,78217.48,0.0,-0.33224,0.00012,27.81597]
[1778961537838,38.62,78217.78,0.0,-0.3322,0.00012,27.81479]
[1778961542873,38.61,78218.13,0.0,-0.33216,0.00012,27.81342]
[1778961545896,38.61,78227.06,0.0,-0.33106,0.00012,27.78005]
[1778961551159,38.62,78226.85,0.0,-0.33109,0.00012,27.7809]
[1778961556905,38.62,78226.86,0.0,-0.33109,0.00012,27.78094]
[1778961563013,38.62,78226.65,0.0,-0.33112,0.00012,27.78194]
[1778961568045,38.62,78224.95,0.0,-0.33133,0.00012,27.78841]
[1778961574676,38.62,78224.76,0.0,-0.33135,0.00012,27.786]
[1778961574699,38.62,78224.76,0.0,-0.33135,0.00012,27.786]
[1778961575547,38.62,78224.76,0.0,-0.33135,0.00012,27.78605]
[1778961575549,38.62,78224.76,0.0,-0.33135,0.00012,27.78605]
[1778961575648,38.62,78224.76,0.0,-0.33135,0.00012,27.78608]
[1778961581083,38.62,78225.85,0.0,-0.33122,0.00012,27.7821]
[1778961586647,38.62,78226.35,0.0,-0.33116,0.00012,27.78032]
[1778961592224,38.62,78226.34,0.0,-0.33116,0.00012,27.78043]
[1778961599275,38.62,78226.62,0.0,-0.33113,0.00012,27.77942]
[1778961604306,38.62,78230.98,0.0,-0.3306,0.00012,27.76308]
[1778961604375,38.62,78230.98,0.0,-0.3306,0.00012,27.76308]
[1778961604535,38.62,78230.98,0.0,-0.3306,0.00012,27.76308]
[1778961604594,38.62,78230.98,0.0,-0.3306,0.00012,27.76308]
[1778961604599,38.62,78230.98,0.0,-0.3306,0.00012,27.76308]
[1778961604684,38.62,78230.98,0.0,-0.3306,0.00012,27.76308]
[1778961604732,38.62,78230.98,0.0,-0.3306,0.00012,27.76308]
[1778961604869,38.62,78237.02,0.0,-0.32986,0.00012,27.74035]
[1778961606418,38.62,78242.43,0.0,-0.3292,0.00012,27.71993]
[1778961606441,38.62,78242.43,0.0,-0.3292,0.00012,27.71993]
[1778961606633,38.62,78245.24,0.0,-0.32886,0.00012,27.70932]
[1778961612445,38.63,78240.09,0.0,-0.32949,0.00012,27.72914]
[1778961618413,38.63,78236.32,0.0,-0.32996,0.00012,27.74364]
[1778961623448,38.63,78235.1,0.0,-0.33012,0.00012,27.74846]
[1778961628483,38.63,78233.69,0.0,-0.3303,0.00012,27.75399]
[1778961633522,38.63,78232.25,0.0,-0.33047,0.00012,27.75638]
[1778961638554,38.63,78232.02,0.0,-0.3305,0.00012,27.75746]
[1778961641519,38.64,78228.41,0.0,-0.33095,0.00012,27.77109]
[1778961641565,38.64,78228.41,0.0,-0.33095,0.00012,27.77109]
[1778961641767,38.64,78228.41,0.0,-0.33095,0.00012,27.77109]
[1778961641801,38.64,78228.41,0.0,-0.33095,0.00012,27.77109]
[1778961642507,38.64,78224.76,0.0,-0.33139,0.00012,27.7848]
[1778961642551,38.64,78224.76,0.0,-0.33139,0.00012,27.7848]
[1778961643468,38.64,78222.06,0.0,-0.33173,0.00012,27.79492]
[1778961643603,38.64,78221.91,0.0,-0.33174,0.00012,27.79549]
[1778961648622,38.64,78221.31,0.0,-0.33182,0.00012,27.79778]
[1778961653658,38.64,78220.26,0.0,-0.33195,0.00012,27.80174]
[1778961659700,38.64,78215.68,0.0,-0.33251,0.00012,27.81881]
[1778961664735,38.64,78216.17,0.0,-0.33245,0.00012,27.81699]
[1778961669817,38.64,78216.05,0.0,-0.33247,0.00012,27.81745]
[1778961675961,38.64,78215.81,0.0,-0.3325,0.00012,27.81836]
[1778961681069,38.64,78215.68,0.0,-0.33251,0.00012,27.81887]
[1778961686891,38.64,78215.6,0.0,-0.33253,0.00012,27.81918]
[1778961691927,38.64,78215.79,0.0,-0.33249,0.00012,27.81526]
[1778961696962,38.64,78215.95,0.0,-0.33247,0.00012,27.81469]
[1778961701997,38.64,78213.36,0.0,-0.33279,0.00012,27.82433]
[1778961707507,38.64,78212.27,0.0,-0.33292,0.00012,27.82841]
[1778961713071,38.64,78212.27,0.0,-0.33292,0.00012,27.82844]
[1778961719116,38.64,78212.66,0.0,-0.33288,0.00012,27.82702]
[1778961721150,38.64,78214.06,0.0,-0.3327,0.00012,27.82184]
[1778961721184,38.64,78214.06,0.0,-0.3327,0.00012,27.82184]
[1778961721660,38.64,78214.06,0.0,-0.3327,0.00012,27.82184]
[1778961721670,38.64,78218.55,0.0,-0.33215,0.00012,27.80516]
[1778961727647,38.64,78221.46,0.0,-0.3318,0.00012,27.7944]
[1778961733215,38.64,78220.64,0.0,-0.3319,0.00012,27.79757]
[1778961738249,38.64,78221.67,0.0,-0.33178,0.00012,27.79378]
[1778961743776,38.64,78222.98,0.0,-0.33162,0.00012,27.78893]
[1778961749327,38.64,78224.89,0.0,-0.33139,0.00012,27.78186]
[1778961752510,38.64,78225.37,0.0,-0.33131,0.00012,27.77685]
[1778961752611,38.64,78225.17,0.0,-0.33134,0.00012,27.7776]
[1778961757856,38.64,78226.62,0.0,-0.33116,0.00012,27.77222]
[1778961761134,38.64,78226.62,0.0,-0.33116,0.00012,27.77222]
[1778961762810,38.64,78227.14,0.0,-0.3311,0.00012,27.77032]
[1778961762871,38.64,78229.64,0.0,-0.33079,0.00012,27.76096]
[1778961767929,38.64,78230.23,0.0,-0.33072,0.00012,27.75882]
[1778961775510,38.64,78230.51,0.0,-0.33069,0.00012,27.75791]
[1778961780544,38.65,78230.69,0.0,-0.33067,0.00012,27.75731]
[1778961785580,38.65,78230.35,0.0,-0.33072,0.00012,27.75866]
[1778961791621,38.65,78230.9,0.0,-0.33065,0.00012,27.75668]
[1778961796657,38.65,78228.89,0.0,-0.3309,0.00012,27.76426]
[1778961801692,38.65,78229.43,0.0,-0.33084,0.00012,27.76226]
[1778961806897,38.65,78230.02,0.0,-0.33076,0.00012,27.76008]
[1778961814155,38.65,78230.0,0.0,-0.33075,0.00012,27.75695]
[1778961826869,38.65,78230.71,0.0,-0.33067,0.00012,27.75433]
[1778961831906,38.65,78230.58,0.0,-0.33068,0.00012,27.75481]
[1778961832798,38.65,78230.58,0.0,-0.33068,0.00012,27.75481]
[1778961832859,38.65,78230.47,0.0,-0.3307,0.00012,27.75522]
[1778961834697,38.65,78230.47,0.0,-0.3307,0.00012,27.75522]
[1778961834852,38.65,78230.47,0.0,-0.3307,0.00012,27.75522]
[1778961834928,38.65,78230.47,0.0,-0.3307,0.00012,27.75521]
[1778961836901,38.65,78230.47,0.0,-0.3307,0.00012,27.75521]
[1778961836903,38.65,78230.57,0.0,-0.33068,0.00012,27.75483]
[1778961840808,38.65,78230.57,0.0,-0.33068,0.00012,27.75482]
[1778961840836,38.65,78230.57,0.0,-0.33068,0.00012,27.75482]
[1778961841037,38.65,78230.57,0.0,-0.33068,0.00012,27.75482]
[1778961841138,38.65,78234.26,0.0,-0.33023,0.00012,27.74095]
[1778961842320,38.65,78240.99,0.0,-0.32941,0.00012,27.71556]
[1778961842398,38.65,78240.99,0.0,-0.32941,0.00012,27.71556]
[1778961842419,38.65,78240.99,0.0,-0.32941,0.00012,27.71556]
[1778961842461,38.65,78240.99,0.0,-0.32941,0.00012,27.71556]
[1778961843099,38.65,78240.99,0.0,-0.32941,0.00012,27.71556]
[1778961843103,38.65,78240.99,0.0,-0.32941,0.00012,27.71556]
[1778961843179,38.65,78256.8,0.0,-0.32748,0.00012,27.65548]
[1778961843603,38.65,78256.8,0.0,-0.32748,0.00012,27.65548]
[1778961843631,38.65,78256.8,0.0,-0.32748,0.00012,27.65548]
[1778961843728,38.65,78256.8,0.0,-0.32748,0.00012,27.65548]
[1778961843761,38.65,78256.8,0.0,-0.32748,0.00012,27.65548]
[1778961843995,38.64,78256.8,0.0,-0.32743,0.00012,27.65397]
[1778961845003,38.64,78262.23,0.0,-0.32677,0.00012,27.63322]
[1778961847216,38.64,78264.6,0.0,-0.32648,0.00012,27.62408]
[1778961848023,38.64,78265.63,0.0,-0.32636,0.00012,27.62007]
[1778961853058,38.63,78264.06,0.0,-0.32654,0.00012,27.6258]
[1778961858093,38.63,78263.13,0.0,-0.32664,0.00012,27.62908]
[1778961863128,38.63,78260.97,0.0,-0.3269,0.00012,27.6371]
[1778961868163,38.63,78259.06,0.0,-0.32712,0.00012,27.64413]
[1778961874205,38.62,78260.44,0.0,-0.32693,0.00012,27.63524]
[1778961879240,38.62,78260.01,0.0,-0.32698,0.00012,27.63663]
[1778961884274,38.62,78259.71,0.0,-0.327,0.00012,27.63751]
[1778961889346,38.62,78259.55,0.0,-0.32702,0.00012,27.63795]
[1778961895352,38.62,78259.87,0.0,-0.32697,0.00012,27.63648]
[1778961900387,38.62,78258.91,0.0,-0.32709,0.00012,27.64002]
[1778961906430,38.62,78258.25,0.0,-0.32716,0.00012,27.64241]
[1778961914485,38.61,78258.14,0.0,-0.32717,0.00012,27.6427]
[1778961918991,38.61,78246.07,0.0,-0.32864,0.00012,27.68869]
[1778961926256,38.61,78244.62,0.0,-0.32881,0.00012,27.69397]
[1778961932085,38.61,78250.04,0.0,-0.32814,0.00012,27.67302]
[1778961939230,38.61,78251.83,0.0,-0.3279,0.00012,27.66273]
[1778961944695,38.61,78252.26,0.0,-0.32784,0.00012,27.66081]
[1778961950740,38.6,78252.0,0.0,-0.32787,0.00012,27.6616]
[1778961955772,38.6,78251.48,0.0,-0.32793,0.00012,27.66341]
[1778961960809,38.6,78251.69,0.0,-0.3279,0.00012,27.66245]
[1778961965842,38.6,78251.14,0.0,-0.32796,0.00012,27.66438]
[1778961973900,38.6,78251.11,0.0,-0.32795,0.00012,27.66425]
[1778961978935,38.6,78251.2,0.0,-0.32794,0.00012,27.66375]
[1778961983971,38.6,78253.27,0.0,-0.32768,0.00012,27.65573]
[1778961990012,38.6,78254.11,0.0,-0.32758,0.00012,27.6524]
[1778961995047,38.59,78254.72,0.0,-0.32748,0.00012,27.64673]
[1778962000082,38.59,78255.41,0.0,-0.3274,0.00012,27.64399]
[1778962005117,38.59,78256.23,0.0,-0.32729,0.00012,27.64076]
[1778962010152,38.59,78256.43,0.0,-0.32727,0.00012,27.63994]
[1778962016194,38.59,78257.17,0.0,-0.32718,0.00012,27.63708]
[1778962021228,38.59,78257.8,0.0,-0.3271,0.00012,27.63466]
[1778962026264,38.59,78258.04,0.0,-0.32707,0.00012,27.63376]
[1778962031300,38.59,78258.51,0.0,-0.32702,0.00012,27.63198]
[1778962035328,38.59,78244.15,0.0,-0.32877,0.00012,27.6868]
[1778962040362,38.59,78245.38,0.0,-0.32861,0.00012,27.68191]
[1778962040704,38.59,78245.38,0.0,-0.32861,0.00012,27.68191]
[1778962040707,38.59,78245.38,0.0,-0.32861,0.00012,27.68191]
[1778962041373,38.59,78245.47,0.0,-0.3286,0.00012,27.68153]
[1778962042776,38.59,78245.47,0.0,-0.3286,0.00012,27.68149]
[1778962042783,38.59,78245.47,0.0,-0.3286,0.00012,27.68149]
[1778962043405,38.59,78245.47,0.0,-0.3286,0.00012,27.68145]
[1778962048429,38.59,78245.47,0.0,-0.32859,0.00012,27.68125]
[1778962048943,38.59,78245.47,0.0,-0.32859,0.00012,27.68121]
[1778962050438,38.59,78245.47,0.0,-0.32859,0.00012,27.68114]
[1778962059425,38.59,78244.64,0.0,-0.32867,0.00012,27.68089]
[1778962064460,38.58,78250.66,0.0,-0.32793,0.00012,27.65764]
[1778962069481,38.58,78254.31,0.0,-0.32748,0.00012,27.64361]
[1778962074498,38.58,78255.29,0.0,-0.32736,0.00012,27.63979]
[1778962079500,38.58,78256.18,0.0,-0.32725,0.00012,27.63634]
[1778962084502,38.58,78257.0,0.0,-0.32714,0.00012,27.63314]
[1778962089503,38.58,78258.75,0.0,-0.32693,0.00012,27.62635]
[1778962094515,38.58,78260.18,0.0,-0.32675,0.00012,27.62082]
[1778962099536,38.58,78260.31,0.0,-0.32674,0.00012,27.62028]
[1778962104557,38.58,78260.33,0.0,-0.32673,0.00012,27.62017]
[1778962109581,38.58,78260.11,0.0,-0.32676,0.00012,27.62096]
[1778962114592,38.58,78260.15,0.0,-0.32674,0.00012,27.6175]
[1778962117421,38.58,78260.2,0.0,-0.32673,0.00012,27.61729]
[1778962118908,38.58,78260.24,0.0,-0.32672,0.00012,27.61713]
[1778962119009,38.58,78263.28,0.0,-0.32635,0.00012,27.60542]
[1778962123032,38.58,78263.68,0.0,-0.32631,0.00012,27.60389]
[1778962123080,38.58,78263.57,0.0,-0.32632,0.00012,27.60433]
[1778962128986,38.58,78263.15,0.0,-0.32637,0.00012,27.60602]
[1778962134022,38.58,78262.8,0.0,-0.32642,0.00012,27.60745]
[1778962139057,38.58,78261.91,0.0,-0.32653,0.00012,27.61097]
[1778962143511,38.58,78244.75,0.0,-0.32863,0.00012,27.67672]
[1778962143613,38.58,78244.75,0.0,-0.32863,0.00012,27.67672]
[1778962143670,38.58,78244.75,0.0,-0.32863,0.00012,27.67672]
[1778962144095,38.58,78244.75,0.0,-0.32863,0.00012,27.67689]
[1778962144698,38.58,78244.75,0.0,-0.32863,0.00012,27.67689]
[1778962149571,38.59,78249.79,0.0,-0.32803,0.00012,27.65802]
[1778962149767,38.59,78249.79,0.0,-0.32803,0.00012,27.65802]
[1778962150435,38.59,78251.59,0.0,-0.32781,0.00012,27.6511]
[1778962155445,38.59,78253.85,0.0,-0.32753,0.00012,27.64236]
[1778962160464,38.58,78253.61,0.0,-0.32755,0.00012,27.64316]
[1778962165492,38.58,78253.9,0.0,-0.32751,0.00012,27.64191]
[1778962170505,38.58,78254.2,0.0,-0.32747,0.00012,27.6406]
[1778962173427,38.58,78254.26,0.0,-0.32745,0.00012,27.63703]
[1778962174471,38.58,78255.58,0.0,-0.32728,0.00012,27.63194]
[1778962174571,38.58,78258.12,0.0,-0.32697,0.00012,27.62216]
[1778962179597,38.58,78260.14,0.0,-0.32672,0.00012,27.61432]
[1778962184614,38.58,78260.47,0.0,-0.32668,0.00012,27.61305]
[1778962189631,38.58,78260.48,0.0,-0.32668,0.00012,27.61302]
[1778962194638,38.58,78260.9,0.0,-0.32663,0.00012,27.61142]
[1778962195049,38.58,78260.9,0.0,-0.32663,0.00012,27.61142]
[1778962195055,38.58,78260.9,0.0,-0.32663,0.00012,27.61142]
[1778962195083,38.58,78260.9,0.0,-0.32663,0.00012,27.61142]
[1778962195452,38.58,78260.9,0.0,-0.32663,0.00012,27.61142]
[1778962197114,38.58,78260.82,0.0,-0.32664,0.00012,27.61173]
[1778962197465,38.58,78261.15,0.0,-0.3266,0.00012,27.61046]
[1778962202500,38.58,78260.78,0.0,-0.32665,0.00012,27.6119]
[1778962208543,38.58,78257.41,0.0,-0.32706,0.00012,27.62481]
[1778962215592,38.58,78256.56,0.0,-0.32716,0.00012,27.62797]
[1778962221113,38.58,78256.24,0.0,-0.3272,0.00012,27.62914]
[1778962226671,38.58,78258.84,0.0,-0.32688,0.00012,27.61911]
[1778962231706,38.57,78260.1,0.0,-0.32669,0.00012,27.61029]
[1778962236740,38.57,78260.04,0.0,-0.32667,0.00012,27.60983]
[1778962241779,38.57,78260.73,0.0,-0.32659,0.00012,27.60713]
[1778962246811,38.57,78261.31,0.0,-0.32652,0.00012,27.60481]
[1778962251857,38.57,78261.31,0.0,-0.32651,0.00012,27.60468]
[1778962256891,38.57,78261.29,0.0,-0.32651,0.00012,27.60463]
[1778962262995,38.56,78261.13,0.0,-0.32653,0.00012,27.60517]
[1778962263010,38.56,78261.13,0.0,-0.32653,0.00012,27.60517]
[1778962263015,38.56,78261.13,0.0,-0.32653,0.00012,27.60517]
[1778962263072,38.56,78261.13,0.0,-0.32653,0.00012,27.60517]
[1778962263106,38.56,78261.13,0.0,-0.32653,0.00012,27.60517]
[1778962263447,38.56,78261.13,0.0,-0.32653,0.00012,27.60517]
[1778962263548,38.56,78260.91,0.0,-0.32655,0.00012,27.60597]
[1778962267129,38.56,78260.78,0.0,-0.32657,0.00012,27.60642]
[1778962267134,38.56,78260.78,0.0,-0.32657,0.00012,27.60642]
[1778962267325,38.56,78260.7,0.0,-0.32658,0.00012,27.60671]
[1778962273659,38.56,78258.33,0.0,-0.32686,0.00012,27.61573]
[1778962278702,38.56,78258.28,0.0,-0.32687,0.00012,27.61585]
[1778962284079,38.56,78259.08,0.0,-0.32676,0.00012,27.61257]
[1778962290122,38.56,78259.22,0.0,-0.32674,0.00012,27.61191]
[1778962297170,38.56,78261.13,0.0,-0.32649,0.00012,27.60121]
[1778962302208,38.56,78261.05,0.0,-0.3265,0.00012,27.60144]
[1778962307241,38.56,78261.6,0.0,-0.32643,0.00012,27.5992]
[1778962312276,38.56,78262.66,0.0,-0.3263,0.00012,27.59498]
[1778962317311,38.56,78262.65,0.0,-0.32629,0.00012,27.59489]
[1778962321204,38.56,78262.85,0.0,-0.32627,0.00012,27.59406]
[1778962321225,38.56,78262.85,0.0,-0.32627,0.00012,27.59406]
[1778962322002,38.55,78262.91,0.0,-0.32626,0.00012,27.59378]
[1778962322351,38.55,78262.91,0.0,-0.32626,0.00012,27.59375]
[1778962327389,38.55,78262.24,0.0,-0.32633,0.00012,27.59614]
[1778962332421,38.55,78262.07,0.0,-0.32635,0.00012,27.59667]
[1778962337457,38.55,78261.78,0.0,-0.32638,0.00012,27.59764]
[1778962342491,38.55,78261.09,0.0,-0.32646,0.00012,27.60019]
[1778962349540,38.55,78260.97,0.0,-0.32647,0.00012,27.60051]
[1778962357599,38.55,78262.43,0.0,-0.32628,0.00012,27.59149]
[1778962362636,38.55,78262.09,0.0,-0.32632,0.00012,27.59273]
[1778962367669,38.55,78261.44,0.0,-0.32639,0.00012,27.59514]
[1778962374232,38.55,78261.3,0.0,-0.32641,0.00012,27.59558]
[1778962379753,38.55,78258.07,0.0,-0.3268,0.00012,27.60789]
[1778962384785,38.54,78256.41,0.0,-0.32699,0.00012,27.61406]
[1778962390756,38.54,78255.73,0.0,-0.32707,0.00012,27.61655]
[1778962396645,38.54,78256.42,0.0,-0.32698,0.00012,27.61357]
[1778962402379,38.54,78258.3,0.0,-0.32674,0.00012,27.60601]
[1778962408407,38.54,78257.56,0.0,-0.32682,0.00012,27.6086]
[1778962417012,38.53,78258.14,0.0,-0.32672,0.00012,27.60259]
[1778962422518,38.53,78258.85,0.0,-0.32663,0.00012,27.59959]
[1778962428093,38.53,78258.85,0.0,-0.32662,0.00012,27.59927]
[1778962433127,38.53,78264.03,0.0,-0.32598,0.00012,27.57903]
[1778962438164,38.52,78263.15,0.0,-0.32608,0.00012,27.58227]
[1778962443199,38.52,78263.06,0.0,-0.32609,0.00012,27.58248]
[1778962448234,38.52,78261.13,0.0,-0.32632,0.00012,27.5898]
[1778962453270,38.52,78262.01,0.0,-0.32621,0.00012,27.58629]
[1778962458307,38.52,78264.43,0.0,-0.32591,0.00012,27.57686]
[1778962463342,38.52,78257.06,0.0,-0.32681,0.00012,27.60523]
[1778962468376,38.52,78258.76,0.0,-0.3266,0.00012,27.59855]
[1778962473413,38.52,78257.34,0.0,-0.32676,0.00012,27.60068]
[1778962478448,38.52,78256.14,0.0,-0.3269,0.00012,27.60517]
[1778962483484,38.52,78256.54,0.0,-0.32685,0.00012,27.6035]
[1778962489525,38.52,78256.78,0.0,-0.32681,0.00012,27.60243]
[1778962494560,38.51,78258.26,0.0,-0.32663,0.00012,27.59661]
[1778962499595,38.51,78262.01,0.0,-0.32617,0.00012,27.58202]
[1778962504630,38.51,78266.75,0.0,-0.32558,0.00012,27.56362]
[1778962512692,38.51,78266.16,0.0,-0.32566,0.00012,27.56587]
[1778962517726,38.51,78264.68,0.0,-0.32584,0.00012,27.57159]
[1778962522761,38.51,78262.98,0.0,-0.32604,0.00012,27.57817]
[1778962527796,38.51,78262.11,0.0,-0.32614,0.00012,27.58112]
[1778962532831,38.5,78262.54,0.0,-0.32605,0.00012,27.57553]
[1778962537866,38.5,78261.48,0.0,-0.32616,0.00012,27.57899]
[1778962539919,38.5,78261.4,0.0,-0.32617,0.00012,27.57917]
[1778962539960,38.5,78262.89,0.0,-0.32598,0.00012,27.57328]
[1778962540123,38.5,78262.89,0.0,-0.32598,0.00012,27.57328]
[1778962540920,38.5,78266.03,0.0,-0.32559,0.00012,27.56099]
[1778962545935,38.49,78266.56,0.0,-0.32552,0.00012,27.55849]
[1778962548354,38.49,78267.83,0.0,-0.32535,0.00012,27.55326]
[1778962548406,38.49,78267.51,0.0,-0.32539,0.00012,27.55441]
[1778962553418,38.49,78266.44,0.0,-0.32551,0.00012,27.55817]
[1778962559013,38.48,78262.37,0.0,-0.32599,0.00012,27.57322]
[1778962565056,38.48,78261.9,0.0,-0.32603,0.00012,27.5744]
[1778962570090,38.47,78260.86,0.0,-0.32614,0.00012,27.57802]
[1778962575126,38.47,78258.66,0.0,-0.3264,0.00012,27.58627]
[1778962580160,38.47,78258.31,0.0,-0.32644,0.00012,27.58732]
[1778962585196,38.47,78258.55,0.0,-0.3264,0.00012,27.58611]
[1778962593717,38.47,78259.63,0.0,-0.32624,0.00012,27.57821]
[1778962599292,38.46,78261.09,0.0,-0.32605,0.00012,27.57222]
[1778962604328,38.46,78261.91,0.0,-0.32594,0.00012,27.56872]
[1778962613857,38.46,78262.55,0.0,-0.32585,0.00012,27.56577]
[1778962619433,38.45,78262.98,0.0,-0.32579,0.00012,27.5638]
[1778962624665,38.45,78262.75,0.0,-0.32581,0.00012,27.56462]
[1778962630674,38.46,78263.01,0.0,-0.32579,0.00012,27.56389]
[1778962637561,38.45,78263.18,0.0,-0.32576,0.00012,27.5631]
[1778962642943,38.46,78267.62,0.0,-0.32522,0.00012,27.54598]
[1778962652666,38.46,78265.82,0.0,-0.32544,0.00012,27.55012]
[1778962657701,38.46,78265.37,0.0,-0.3255,0.00012,27.55208]
[1778962662736,38.46,78265.99,0.0,-0.32543,0.00012,27.54988]
[1778962667305,38.46,78268.78,0.0,-0.3251,0.00012,27.53922]
[1778962667342,38.46,78268.78,0.0,-0.3251,0.00012,27.53922]
[1778962667719,38.46,78268.78,0.0,-0.3251,0.00012,27.53922]
[1778962667728,38.46,78268.78,0.0,-0.3251,0.00012,27.53922]
[1778962667812,38.46,78269.39,0.0,-0.32502,0.00012,27.53689]
[1778962674281,38.47,78268.95,0.0,-0.32509,0.00012,27.53895]
[1778962682876,38.47,78269.74,0.0,-0.325,0.00012,27.53623]
[1778962688680,38.47,78270.49,0.0,-0.32491,0.00012,27.53344]
[1778962688717,38.47,78270.49,0.0,-0.32491,0.00012,27.53344]
[1778962688830,38.47,78270.49,0.0,-0.32491,0.00012,27.53344]
[1778962688859,38.47,78270.49,0.0,-0.32491,0.00012,27.53344]
[1778962688918,38.47,78270.97,0.0,-0.32486,0.00012,27.53169]
[1778962690334,38.47,78268.09,0.0,-0.32521,0.00012,27.54294]
[1778962690933,38.47,78262.5,0.0,-0.3259,0.00012,27.56466]
[1778962695966,38.47,78261.49,0.0,-0.32602,0.00012,27.5686]
[1778962701015,38.47,78261.37,0.0,-0.32604,0.00012,27.56908]
[1778962709057,38.47,78260.48,0.0,-0.32615,0.00012,27.57255]
[1778962714093,38.47,78259.91,0.0,-0.3262,0.00012,27.57153]
[1778962721275,38.47,78260.18,0.0,-0.32617,0.00012,27.57053]
[1778962724090,38.47,78260.1,0.0,-0.32618,0.00012,27.57089]
[1778962724129,38.47,78260.1,0.0,-0.32618,0.00012,27.57089]
[1778962724138,38.47,78260.1,0.0,-0.32618,0.00012,27.57089]
[1778962724164,38.47,78260.18,0.0,-0.32617,0.00012,27.57059]
[1778962725034,38.47,78260.18,0.0,-0.32617,0.00012,27.57059]
[1778962725074,38.47,78260.18,0.0,-0.32617,0.00012,27.57059]
[1778962725136,38.47,78260.18,0.0,-0.32617,0.00012,27.57059]
[1778962725171,38.47,78258.15,0.0,-0.32643,0.00012,27.57872]
[1778962725328,38.47,78258.15,0.0,-0.32643,0.00012,27.57872]
[1778962725330,38.47,78258.15,0.0,-0.32643,0.00012,27.57872]
[1778962725375,38.47,78258.15,0.0,-0.32643,0.00012,27.57872]
[1778962725594,38.47,78256.13,0.0,-0.32668,0.00012,27.58652]
[1778962727372,38.48,78256.07,0.0,-0.32669,0.00012,27.58695]
[1778962727468,38.48,78255.74,0.0,-0.32674,0.00012,27.58843]
[1778962733226,38.48,78256.41,0.0,-0.32667,0.00012,27.58646]
[1778962738261,38.48,78257.7,0.0,-0.32652,0.00012,27.58176]
[1778962743296,38.49,78258.5,0.0,-0.32643,0.00012,27.57895]
[1778962748331,38.49,78259.04,0.0,-0.32637,0.00012,27.57717]
[1778962754046,38.49,78260.42,0.0,-0.32621,0.00012,27.5721]
[1778962756891,38.49,78260.31,0.0,-0.32623,0.00012,27.57272]
[1778962756918,38.49,78260.31,0.0,-0.32623,0.00012,27.57272]
[1778962758310,38.49,78264.97,0.0,-0.32567,0.00012,27.55482]
[1778962758311,38.49,78264.97,0.0,-0.32567,0.00012,27.55482]
[1778962758404,38.49,78267.96,0.0,-0.3253,0.00012,27.54324]
[1778962763437,38.5,78267.23,0.0,-0.3254,0.00012,27.54647]
[1778962769479,38.5,78266.1,0.0,-0.32555,0.00012,27.55139]
[1778962774982,38.5,78266.03,0.0,-0.32556,0.00012,27.54881]
[1778962779995,38.51,78268.06,0.0,-0.32532,0.00012,27.54133]
[1778962781483,38.51,78268.06,0.0,-0.32533,0.00012,27.54141]
[1778962781505,38.51,78268.06,0.0,-0.32533,0.00012,27.54141]
[1778962783043,38.51,78268.59,0.0,-0.32526,0.00012,27.53943]
[1778962783051,38.51,78268.59,0.0,-0.32526,0.00012,27.53943]
[1778962783140,38.51,78269.97,0.0,-0.3251,0.00012,27.53414]
[1778962788611,38.51,78272.4,0.0,-0.32481,0.00012,27.52515]
[1778962795122,38.52,78273.1,0.0,-0.32474,0.00012,27.52288]
[1778962800932,38.52,78274.53,0.0,-0.32458,0.00012,27.51768]
[1778962807020,38.52,78271.66,0.0,-0.32494,0.00012,27.52927]
[1778962811218,38.52,78271.14,0.0,-0.325,0.00012,27.53135]
[1778962811256,38.52,78269.61,0.0,-0.3252,0.00012,27.53755]
[1778962811851,38.52,78269.61,0.0,-0.3252,0.00012,27.53755]
[1778962811952,38.52,78269.61,0.0,-0.3252,0.00012,27.53762]
[1778962816062,38.52,78268.91,0.0,-0.32529,0.00012,27.54046]
[1778962818039,38.53,78268.09,0.0,-0.32539,0.00012,27.54371]
[1778962818134,38.53,78261.61,0.0,-0.32618,0.00012,27.5688]
[1778962820092,38.53,78261.61,0.0,-0.32618,0.00012,27.5688]
[1778962820095,38.53,78261.61,0.0,-0.32618,0.00012,27.5688]
[1778962820193,38.53,78261.46,0.0,-0.3262,0.00012,27.56936]
[1778962823411,38.52,78261.39,0.0,-0.32621,0.00012,27.56952]
[1778962824644,38.52,78261.39,0.0,-0.32621,0.00012,27.5695]
[1778962824664,38.52,78261.39,0.0,-0.32621,0.00012,27.5695]
[1778962830906,38.52,78261.26,0.0,-0.3262,0.00012,27.56938]
[1778962837529,38.51,78265.13,0.0,-0.3257,0.00012,27.55051]
[1778962840639,38.51,78265.13,0.0,-0.32569,0.00012,27.55029]
[1778962840677,38.51,78265.13,0.0,-0.32569,0.00012,27.55029]
[1778962840681,38.51,78265.13,0.0,-0.32569,0.00012,27.55029]
[1778962840976,38.51,78264.12,0.0,-0.32581,0.00012,27.55418]
[1778962847018,38.51,78262.79,0.0,-0.32597,0.00012,27.55919]
[1778962852062,38.51,78259.89,0.0,-0.32633,0.00012,27.57055]
[1778962858104,38.51,78259.8,0.0,-0.32635,0.00012,27.57107]
[1778962863139,38.52,78261.75,0.0,-0.32611,0.00012,27.56371]
[1778962868174,38.52,78265.27,0.0,-0.32569,0.00012,27.55031]
[1778962873209,38.52,78264.57,0.0,-0.32578,0.00012,27.55326]
[1778962878245,38.52,78264.56,0.0,-0.32579,0.00012,27.55353]
[1778962883296,38.52,78265.52,0.0,-0.32568,0.00012,27.5499]
[1778962886629,38.52,78265.8,0.0,-0.32565,0.00012,27.54914]
[1778962886649,38.52,78265.8,0.0,-0.32565,0.00012,27.54914]
[1778962887979,38.52,78265.77,0.0,-0.32565,0.00012,27.54925]
[1778962887986,38.52,78265.77,0.0,-0.32565,0.00012,27.54925]
[1778962888081,38.52,78265.77,0.0,-0.32566,0.00012,27.5493]
[1778962890045,38.52,78265.77,0.0,-0.32566,0.00012,27.5493]
[1778962890146,38.52,78265.66,0.0,-0.32567,0.00012,27.54982]
[1778962895826,38.53,78265.66,0.0,-0.32567,0.00012,27.54683]
[1778962905896,38.53,78268.12,0.0,-0.32538,0.00012,27.53777]
[1778962911475,38.53,78267.04,0.0,-0.32552,0.00012,27.54224]
[1778962917518,38.53,78266.99,0.0,-0.32553,0.00012,27.54271]
[1778962926036,38.54,78269.0,0.0,-0.3253,0.00012,27.5353]
[1778962931969,38.54,78273.48,0.0,-0.32475,0.00012,27.51788]
[1778962936107,38.54,78273.68,0.0,-0.32473,0.00012,27.51712]
[1778962936138,38.54,78273.68,0.0,-0.32473,0.00012,27.51712]
[1778962937411,38.54,78275.03,0.0,-0.32456,0.00012,27.51179]
[1778962937657,38.54,78275.03,0.0,-0.32456,0.00012,27.51179]
[1778962943699,38.54,78279.09,0.0,-0.32407,0.00012,27.49602]
[1778962948734,38.54,78270.3,0.0,-0.32514,0.00012,27.53025]
[1778962950670,38.54,78270.3,0.0,-0.32514,0.00012,27.53025]
[1778962950700,38.54,78270.3,0.0,-0.32514,0.00012,27.53025]
[1778962950713,38.54,78270.3,0.0,-0.32514,0.00012,27.53025]
[1778962956248,38.54,78267.19,0.0,-0.3255,0.00012,27.53895]
[1778962958618,38.54,78267.12,0.0,-0.32551,0.00012,27.53919]
[1778962958635,38.54,78267.12,0.0,-0.32551,0.00012,27.53919]
[1778962959114,38.54,78267.12,0.0,-0.32551,0.00012,27.53919]
[1778962959131,38.54,78267.12,0.0,-0.32551,0.00012,27.53919]
[1778962960633,38.54,78267.05,0.0,-0.32552,0.00012,27.53945]
[1778962960667,38.54,78267.05,0.0,-0.32552,0.00012,27.53945]
[1778962961125,38.54,78267.05,0.0,-0.32552,0.00012,27.53945]
[1778962961139,38.54,78267.05,0.0,-0.32552,0.00012,27.53945]
[1778962961253,38.54,78267.05,0.0,-0.32552,0.00012,27.53945]
[1778962961354,38.54,78267.05,0.0,-0.32552,0.00012,27.53941]
[1778962962083,38.54,78267.05,0.0,-0.32552,0.00012,27.53941]
[1778962973906,38.53,78264.95,0.0,-0.32577,0.00012,27.5473]
[1778962980958,38.53,78263.24,0.0,-0.32597,0.00012,27.55377]
[1778962986458,38.53,78262.06,0.0,-0.32611,0.00012,27.5582]
[1778962996067,38.53,78262.04,0.0,-0.32611,0.00012,27.55809]
[1778963002109,38.53,78261.75,0.0,-0.32614,0.00012,27.55909]
[1778963007144,38.53,78261.2,0.0,-0.3262,0.00012,27.56111]
[1778963012178,38.53,78261.11,0.0,-0.3262,0.00012,27.5581]
[1778963017214,38.53,78260.96,0.0,-0.32621,0.00012,27.55858]
[1778963021758,38.53,78260.87,0.0,-0.32622,0.00012,27.55886]
[1778963023810,38.53,78260.87,0.0,-0.32622,0.00012,27.55882]
[1778963031313,38.53,78260.71,0.0,-0.32624,0.00012,27.55929]
[1778963036348,38.52,78260.63,0.0,-0.32624,0.00012,27.55952]
[1778963042379,38.52,78260.41,0.0,-0.32627,0.00012,27.56036]
[1778963042473,38.52,78260.51,0.0,-0.32626,0.00012,27.55992]
[1778963042518,38.52,78260.51,0.0,-0.32626,0.00012,27.55992]
[1778963042764,38.52,78260.51,0.0,-0.32626,0.00012,27.55992]
[1778963042790,38.52,78260.51,0.0,-0.32626,0.00012,27.55992]
[1778963044391,38.52,78260.51,0.0,-0.32626,0.00012,27.55988]
[1778963044407,38.52,78259.8,0.0,-0.32634,0.00012,27.56261]
[1778963048969,38.52,78258.53,0.0,-0.3265,0.00012,27.56748]
[1778963049173,38.52,78258.53,0.0,-0.3265,0.00012,27.56748]
[1778963049442,38.52,78258.69,0.0,-0.32648,0.00012,27.56693]
[1778963050569,38.52,78253.94,0.0,-0.32706,0.00012,27.58526]
[1778963056949,38.52,78249.47,0.0,-0.32761,0.00012,27.60244]
[1778963065554,38.53,78249.74,0.0,-0.32758,0.00012,27.60143]
[1778963071596,38.53,78252.22,0.0,-0.32726,0.00012,27.5887]
[1778963077088,38.53,78255.44,0.0,-0.32687,0.00012,27.57638]
[1778963083679,38.53,78256.05,0.0,-0.3268,0.00012,27.57412]
[1778963092742,38.53,78256.96,0.0,-0.32669,0.00012,27.57075]
[1778963101806,38.53,78257.5,0.0,-0.32663,0.00012,27.5688]
[1778963107303,38.53,78257.99,0.0,-0.32657,0.00012,27.56699]
[1778963112883,38.53,78259.12,0.0,-0.32643,0.00012,27.56272]
[1778963117918,38.53,78260.8,0.0,-0.32623,0.00012,27.55634]
[1778963122795,38.53,78263.94,0.0,-0.32585,0.00012,27.54429]
[1778963122810,38.53,78263.94,0.0,-0.32585,0.00012,27.54429]
[1778963123366,38.53,78263.6,0.0,-0.32589,0.00012,27.54567]
[1778963124708,38.53,78263.6,0.0,-0.32589,0.00012,27.54567]
[1778963124809,38.53,78263.6,0.0,-0.32589,0.00012,27.54574]
[1778963130002,38.53,78263.92,0.0,-0.32584,0.00012,27.54416]
[1778963136044,38.53,78262.71,0.0,-0.32596,0.00012,27.54503]
[1778963141143,38.53,78261.72,0.0,-0.32609,0.00012,27.54898]
[1778963148129,38.53,78261.65,0.0,-0.3261,0.00012,27.54958]
[1778963153163,38.53,78260.84,0.0,-0.32621,0.00012,27.55289]
[1778963158199,38.53,78260.07,0.0,-0.32631,0.00012,27.55601]
[1778963163234,38.53,78259.67,0.0,-0.32636,0.00012,27.55773]
[1778963169445,38.53,78259.16,0.0,-0.32643,0.00012,27.55987]
[1778963175318,38.54,78258.95,0.0,-0.32646,0.00012,27.56092]
[1778963176569,38.54,78258.95,0.0,-0.32646,0.00012,27.56092]
[1778963177164,38.54,78259.32,0.0,-0.32642,0.00012,27.55953]
[1778963177188,38.54,78259.32,0.0,-0.32642,0.00012,27.55953]
[1778963177332,38.54,78259.7,0.0,-0.32637,0.00012,27.5581]
[1778963178234,38.54,78259.7,0.0,-0.32637,0.00012,27.5581]
[1778963181142,38.54,78272.33,0.0,-0.32483,0.00012,27.50919]
[1778963181165,38.54,78272.33,0.0,-0.32483,0.00012,27.50919]
[1778963181175,38.54,78272.33,0.0,-0.32483,0.00012,27.50919]
[1778963186396,38.54,78272.61,0.0,-0.3248,0.00012,27.50828]
[1778963190553,38.54,78273.16,0.0,-0.32473,0.00012,27.50615]
[1778963190558,38.54,78273.16,0.0,-0.32473,0.00012,27.50615]
[1778963190652,38.54,78273.37,0.0,-0.32471,0.00012,27.50541]
[1778963196466,38.54,78273.79,0.0,-0.32465,0.00012,27.50066]
[1778963201504,38.54,78273.65,0.0,-0.32467,0.00012,27.50134]
[1778963207543,38.54,78271.92,0.0,-0.32488,0.00012,27.50822]
[1778963212579,38.54,78270.52,0.0,-0.32506,0.00012,27.51377]
[1778963217618,38.54,78268.74,0.0,-0.32528,0.00012,27.52078]
[1778963222648,38.54,78268.65,0.0,-0.32529,0.00012,27.52121]
[1778963226043,38.54,78269.57,0.0,-0.32518,0.00012,27.51768]
[1778963226250,38.54,78270.02,0.0,-0.32513,0.00012,27.51595]
[1778963228150,38.54,78278.84,0.0,-0.32405,0.00012,27.48167]
[1778963233727,38.55,78278.08,0.0,-0.32415,0.00012,27.48492]
[1778963239026,38.55,78276.62,0.0,-0.32433,0.00012,27.49072]
[1778963247157,38.55,78270.82,0.0,-0.32504,0.00012,27.51342]
[1778963252859,38.55,78269.77,0.0,-0.32516,0.00012,27.51443]
[1778963258361,38.55,78269.45,0.0,-0.3252,0.00012,27.51577]
[1778963266452,38.55,78269.45,0.0,-0.32521,0.00012,27.51586]
[1778963268446,38.55,78271.31,0.0,-0.32498,0.00012,27.50869]
[1778963268547,38.55,78272.37,0.0,-0.32485,0.00012,27.50461]
[1778963268752,38.55,78272.37,0.0,-0.32485,0.00012,27.50461]
[1778963268788,38.55,78272.37,0.0,-0.32485,0.00012,27.50461]
[1778963274005,38.55,78267.64,0.0,-0.32544,0.00012,27.52334]
[1778963279040,38.56,78267.32,0.0,-0.32549,0.00012,27.52491]
[1778963284076,38.56,78265.8,0.0,-0.32569,0.00012,27.53112]
[1778963289111,38.56,78264.97,0.0,-0.3258,0.00012,27.53465]
[1778963298642,38.57,78264.56,0.0,-0.32586,0.00012,27.53677]
[1778963303907,38.57,78264.56,0.0,-0.32587,0.00012,27.53694]
[1778963303992,38.57,78264.56,0.0,-0.32587,0.00012,27.53694]
[1778963304130,38.57,78264.56,0.0,-0.32587,0.00012,27.53694]
[1778963304162,38.57,78264.56,0.0,-0.32587,0.00012,27.53694]
[1778963304231,38.57,78261.42,0.0,-0.32626,0.00012,27.54923]
[1778963304754,38.57,78261.42,0.0,-0.32626,0.00012,27.54923]
[1778963304757,38.57,78261.42,0.0,-0.32626,0.00012,27.54923]
[1778963305223,38.57,78261.38,0.0,-0.32626,0.00012,27.54944]
[1778963307237,38.57,78252.08,0.0,-0.3274,0.00012,27.58525]
[1778963312071,38.57,78252.61,0.0,-0.32732,0.00012,27.58003]
[1778963312273,38.57,78252.73,0.0,-0.32731,0.00012,27.57959]
[1778963319322,38.57,78253.74,0.0,-0.32719,0.00012,27.57586]
[1778963324356,38.57,78254.43,0.0,-0.32711,0.00012,27.57332]
[1778963335431,38.57,78255.67,0.0,-0.32697,0.00012,27.56882]
[1778963340472,38.57,78256.97,0.0,-0.32681,0.00012,27.56395]
[1778963345503,38.58,78257.78,0.0,-0.32671,0.00012,27.56097]
[1778963350540,38.58,78257.88,0.0,-0.32671,0.00012,27.56071]
[1778963355574,38.58,78259.09,0.0,-0.32656,0.00012,27.5562]
[1778963360608,38.58,78259.87,0.0,-0.32647,0.00012,27.55338]
[1778963369673,38.58,78260.09,0.0,-0.32646,0.00012,27.5529]
[1778963374709,38.58,78261.58,0.0,-0.32627,0.00012,27.54413]
[1778963379744,38.59,78261.2,0.0,-0.32632,0.00012,27.54586]
[1778963385786,38.59,78260.87,0.0,-0.32637,0.00012,27.54743]
[1778963390820,38.59,78258.21,0.0,-0.3267,0.00012,27.55794]
[1778963392533,38.59,78258.08,0.0,-0.32672,0.00012,27.55848]
[1778963392620,38.59,78258.05,0.0,-0.32672,0.00012,27.5586]
[1778963394615,38.59,78255.12,0.0,-0.32708,0.00012,27.56989]
[1778963394654,38.59,78255.12,0.0,-0.32708,0.00012,27.56989]
[1778963396891,38.59,78238.66,0.0,-0.3291,0.00012,27.6327]
[1778963401234,38.59,78238.2,0.0,-0.32917,0.00012,27.6349]
[1778963404645,38.6,78236.75,0.0,-0.32936,0.00012,27.64069]
[1778963404747,38.6,78235.54,0.0,-0.3295,0.00012,27.64519]
[1778963407828,38.6,78235.18,0.0,-0.32954,0.00012,27.64647]
[1778963407852,38.6,78235.39,0.0,-0.32952,0.00012,27.64563]
[1778963408762,38.6,78235.39,0.0,-0.32952,0.00012,27.64563]
[1778963409154,38.6,78230.5,0.0,-0.33012,0.00012,27.66419]
[1778963411879,38.6,78228.58,0.0,-0.33036,0.00012,27.67165]
[1778963411895,38.6,78228.58,0.0,-0.33036,0.00012,27.67165]
[1778963411987,38.6,78228.58,0.0,-0.33036,0.00012,27.67165]
[1778963412184,38.6,78228.58,0.0,-0.33036,0.00012,27.67165]
[1778963412253,38.6,78228.58,0.0,-0.33036,0.00012,27.67165]
[1778963412257,38.6,78227.45,0.0,-0.33051,0.00012,27.67601]
[1778963413038,38.6,78227.45,0.0,-0.33051,0.00012,27.67601]
[1778963413086,38.6,78227.45,0.0,-0.33051,0.00012,27.67601]
[1778963413099,38.6,78227.45,0.0,-0.33051,0.00012,27.67601]
[1778963413146,38.6,78227.45,0.0,-0.33051,0.00012,27.67601]
[1778963413179,38.6,78227.45,0.0,-0.33051,0.00012,27.67601]
[1778963413203,38.6,78227.45,0.0,-0.33051,0.00012,27.67601]
[1778963413962,38.6,78223.42,0.0,-0.331,0.00012,27.69125]
[1778963413975,38.6,78223.42,0.0,-0.331,0.00012,27.69125]
[1778963414107,38.6,78223.42,0.0,-0.331,0.00012,27.69125]
[1778963414123,38.6,78223.42,0.0,-0.331,0.00012,27.69125]
[1778963414162,38.6,78222.3,0.0,-0.33114,0.00012,27.69554]
[1778963414919,38.6,78222.3,0.0,-0.33114,0.00012,27.69554]
[1778963415020,38.6,78221.57,0.0,-0.33124,0.00012,27.69836]
[1778963420030,38.6,78217.93,0.0,-0.3317,0.00012,27.71234]
[1778963426072,38.61,78218.42,0.0,-0.33165,0.00012,27.71087]
[1778963433121,38.61,78218.5,0.0,-0.33163,0.00012,27.70772]
[1778963438156,38.61,78217.19,0.0,-0.3318,0.00012,27.71288]
[1778963443190,38.61,78217.06,0.0,-0.33183,0.00012,27.71362]
[1778963448226,38.62,78216.83,0.0,-0.33186,0.00012,27.71472]
[1778963453263,38.62,78216.42,0.0,-0.33192,0.00012,27.71648]
[1778963459772,38.62,78215.97,0.0,-0.33198,0.00012,27.71842]
[1778963464177,38.62,78215.97,0.0,-0.33199,0.00012,27.71859]
[1778963464265,38.62,78215.97,0.0,-0.33199,0.00012,27.71859]
[1778963464307,38.62,78215.97,0.0,-0.33199,0.00012,27.71859]
[1778963464309,38.62,78215.97,0.0,-0.33199,0.00012,27.71859]
[1778963464340,38.62,78215.97,0.0,-0.33199,0.00012,27.71859]
[1778963464396,38.62,78215.97,0.0,-0.33199,0.00012,27.71859]
[1778963464410,38.62,78215.97,0.0,-0.33199,0.00012,27.71859]
[1778963464565,38.62,78215.97,0.0,-0.33199,0.00012,27.71859]
[1778963464601,38.62,78215.97,0.0,-0.33199,0.00012,27.71859]
[1778963464726,38.62,78215.97,0.0,-0.33199,0.00012,27.71859]
[1778963464736,38.62,78207.97,0.0,-0.33297,0.00012,27.74838]
[1778963465830,38.62,78207.97,0.0,-0.33297,0.00012,27.74838]
[1778963465832,38.62,78207.97,0.0,-0.33297,0.00012,27.74838]
[1778963465843,38.62,78207.97,0.0,-0.33297,0.00012,27.74838]
[1778963465883,38.62,78207.97,0.0,-0.33297,0.00012,27.74838]
[1778963465837,38.62,78192.84,0.0,-0.33484,0.00012,27.80422]
[1778963466334,38.62,78192.84,0.0,-0.33484,0.00012,27.80422]
[1778963466359,38.62,78192.84,0.0,-0.33484,0.00012,27.80422]
[1778963466462,38.62,78192.84,0.0,-0.33484,0.00012,27.80422]
[1778963466661,38.62,78192.84,0.0,-0.33484,0.00012,27.80422]
[1778963466669,38.62,78192.84,0.0,-0.33484,0.00012,27.80422]
[1778963466672,38.62,78192.84,0.0,-0.33484,0.00012,27.80422]
[1778963466862,38.62,78184.35,0.0,-0.33589,0.00012,27.83528]
[1778963467360,38.62,78184.35,0.0,-0.33589,0.00012,27.83525]
[1778963468749,38.62,78184.35,0.0,-0.33589,0.00012,27.83525]
[1778963471167,38.62,78187.57,0.0,-0.33549,0.00012,27.82341]
[1778963475134,38.62,78184.37,0.0,-0.33588,0.00012,27.8349]
[1778963475217,38.62,78184.37,0.0,-0.33588,0.00012,27.8349]
[1778963476715,38.62,78184.44,0.0,-0.33587,0.00012,27.83459]
[1778963476879,38.62,78182.85,0.0,-0.33607,0.00012,27.84033]
[1778963482465,38.62,78184.93,0.0,-0.3358,0.00012,27.83241]
[1778963484935,38.61,78186.26,0.0,-0.33563,0.00012,27.82745]
[1778963484937,38.61,78186.26,0.0,-0.33563,0.00012,27.82745]
[1778963484954,38.61,78186.26,0.0,-0.33563,0.00012,27.82745]
[1778963484997,38.61,78186.26,0.0,-0.33563,0.00012,27.82745]
[1778963485487,38.61,78185.82,0.0,-0.33568,0.00012,27.82901]
[1778963490522,38.61,78191.66,0.0,-0.33496,0.00012,27.8076]
[1778963492122,38.61,78191.69,0.0,-0.33494,0.00012,27.80422]
[1778963492187,38.61,78191.69,0.0,-0.33494,0.00012,27.80422]
[1778963493157,38.61,78191.69,0.0,-0.33494,0.00012,27.80418]
[1778963493163,38.61,78191.69,0.0,-0.33494,0.00012,27.80418]
[1778963493259,38.61,78191.69,0.0,-0.33494,0.00012,27.80416]
[1778963498577,38.61,78190.94,0.0,-0.33503,0.00012,27.80677]
[1778963503637,38.61,78189.97,0.0,-0.33514,0.00012,27.81022]
[1778963509491,38.61,78195.89,0.0,-0.33441,0.00012,27.78841]
[1778963512703,38.61,78199.24,0.0,-0.334,0.00012,27.77606]
[1778963512757,38.61,78199.24,0.0,-0.334,0.00012,27.77606]
[1778963513723,38.61,78200.74,0.0,-0.33381,0.00012,27.77053]
[1778963513788,38.61,78201.0,0.0,-0.33378,0.00012,27.76957]
[1778963519860,38.61,78202.15,0.0,-0.33364,0.00012,27.76537]
[1778963525911,38.61,78202.85,0.0,-0.33355,0.00012,27.76287]
[1778963534833,38.61,78208.88,0.0,-0.33282,0.00012,27.74077]
[1778963539867,38.61,78211.08,0.0,-0.33255,0.00012,27.73273]
[1778963544902,38.62,78212.46,0.0,-0.33239,0.00012,27.72774]
[1778963549936,38.62,78212.94,0.0,-0.33233,0.00012,27.7261]
[1778963554972,38.62,78214.11,0.0,-0.33218,0.00012,27.71868]
[1778963560493,38.62,78214.72,0.0,-0.33211,0.00012,27.71656]
[1778963569070,38.62,78215.27,0.0,-0.33205,0.00012,27.71478]
[1778963574105,38.62,78216.03,0.0,-0.33196,0.00012,27.71208]
[1778963579140,38.62,78216.14,0.0,-0.33195,0.00012,27.71177]
[1778963584175,38.62,78216.29,0.0,-0.33193,0.00012,27.71128]
[1778963589210,38.62,78217.04,0.0,-0.33184,0.00012,27.70854]
[1778963594245,38.62,78217.08,0.0,-0.33184,0.00012,27.70844]
[1778963599282,38.63,78217.18,0.0,-0.33183,0.00012,27.70809]
[1778963607337,38.63,78217.83,0.0,-0.33175,0.00012,27.70567]
[1778963612373,38.62,78219.15,0.0,-0.33157,0.00012,27.69747]
[1778963617408,38.62,78219.6,0.0,-0.33151,0.00012,27.69577]
[1778963622443,38.62,78220.07,0.0,-0.33145,0.00012,27.69398]
[1778963627477,38.62,78220.44,0.0,-0.33141,0.00012,27.6926]
[1778963632512,38.62,78220.47,0.0,-0.33141,0.00012,27.69253]
[1778963637547,38.63,78220.76,0.0,-0.33137,0.00012,27.69152]
[1778963641118,38.63,78220.45,0.0,-0.33141,0.00012,27.69275]
[1778963646610,38.63,78218.45,0.0,-0.33166,0.00012,27.70029]
[1778963653659,38.63,78216.18,0.0,-0.33194,0.00012,27.70881]
[1778963661715,38.63,78215.93,0.0,-0.33197,0.00012,27.70975]
[1778963667758,38.63,78217.4,0.0,-0.33179,0.00012,27.70425]
[1778963672793,38.63,78217.48,0.0,-0.33177,0.00012,27.70068]
[1778963677828,38.63,78217.76,0.0,-0.33173,0.00012,27.6996]
[1778963682743,38.63,78219.16,0.0,-0.33156,0.00012,27.69433]
[1778963687882,38.63,78221.04,0.0,-0.33132,0.00012,27.68725]
[1778963690698,38.63,78222.56,0.0,-0.33114,0.00012,27.68152]
[1778963695955,38.62,78222.4,0.0,-0.33115,0.00012,27.68206]
[1778963700120,38.62,78222.54,0.0,-0.33114,0.00012,27.6815]
[1778963701053,38.62,78233.36,0.0,-0.3298,0.00012,27.64078]
[1778963704112,38.62,78235.75,0.0,-0.32951,0.00012,27.6318]
[1778963709140,38.63,78233.17,0.0,-0.32984,0.00012,27.64178]
[1778963714157,38.63,78227.98,0.0,-0.33048,0.00012,27.66153]
[1778963719187,38.63,78224.59,0.0,-0.33091,0.00012,27.67458]
[1778963724215,38.63,78225.39,0.0,-0.33082,0.00012,27.67186]
[1778963729249,38.63,78226.36,0.0,-0.3307,0.00012,27.66842]
[1778963734264,38.64,78226.1,0.0,-0.33073,0.00012,27.66651]
[1778963739281,38.64,78224.45,0.0,-0.33094,0.00012,27.67295]
[1778963744284,38.64,78224.74,0.0,-0.33092,0.00012,27.67217]
[1778963749303,38.64,78224.77,0.0,-0.33092,0.00012,27.67237]
[1778963754330,38.65,78225.04,0.0,-0.3309,0.00012,27.67167]
[1778963759341,38.65,78229.86,0.0,-0.33032,0.00012,27.65391]
[1778963764367,38.65,78228.61,0.0,-0.33048,0.00012,27.65901]
[1778963769386,38.66,78223.06,0.0,-0.33117,0.00012,27.68019]
[1778963774408,38.66,78217.48,0.0,-0.33187,0.00012,27.70132]
[1778963779439,38.66,78217.37,0.0,-0.33189,0.00012,27.70189]
[1778963784489,38.66,78217.56,0.0,-0.33187,0.00012,27.70137]
[1778963787445,38.66,78217.68,0.0,-0.33186,0.00012,27.70104]
[1778963787460,38.66,78217.68,0.0,-0.33186,0.00012,27.70104]
[1778963789516,38.66,78217.68,0.0,-0.33186,0.00012,27.70113]
[1778963789523,38.66,78217.68,0.0,-0.33186,0.00012,27.70113]
[1778963789552,38.66,78217.68,0.0,-0.33186,0.00012,27.70113]
[1778963789653,38.66,78217.68,0.0,-0.33186,0.00012,27.70117]
[1778963800685,38.67,78218.52,0.0,-0.33176,0.00012,27.69519]
[1778963807737,38.67,78220.07,0.0,-0.33157,0.00012,27.6895]
[1778963812809,38.67,78222.22,0.0,-0.33131,0.00012,27.68152]
[1778963817810,38.67,78223.77,0.0,-0.33112,0.00012,27.67579]
[1778963822846,38.67,78222.56,0.0,-0.33127,0.00012,27.68039]
[1778963827883,38.67,78222.23,0.0,-0.33131,0.00012,27.68168]
[1778963830117,38.67,78222.02,0.0,-0.33134,0.00012,27.68247]
[1778963830148,38.67,78222.02,0.0,-0.33134,0.00012,27.68247]
[1778963830698,38.67,78221.88,0.0,-0.33135,0.00012,27.68301]
[1778963830796,38.67,78221.88,0.0,-0.33135,0.00012,27.68302]
[1778963835823,38.67,78221.37,0.0,-0.33142,0.00012,27.68498]
[1778963840975,38.67,78222.71,0.0,-0.33126,0.00012,27.68012]
[1778963843704,38.67,78222.43,0.0,-0.33129,0.00012,27.68123]
[1778963843743,38.67,78222.43,0.0,-0.33129,0.00012,27.68123]
[1778963845104,38.67,78222.0,0.0,-0.33135,0.00012,27.68287]
[1778963845110,38.67,78222.0,0.0,-0.33135,0.00012,27.68287]
[1778963845208,38.67,78228.75,0.0,-0.33052,0.00012,27.65762]
[1778963851045,38.67,78231.14,0.0,-0.33022,0.00012,27.64578]
[1778963856080,38.68,78231.45,0.0,-0.3302,0.00012,27.64503]
[1778963861114,38.68,78231.29,0.0,-0.33023,0.00012,27.64608]
[1778963866149,38.69,78231.86,0.0,-0.33017,0.00012,27.64439]
[1778963871185,38.69,78231.69,0.0,-0.33021,0.00012,27.64549]
[1778963877227,38.69,78233.51,0.0,-0.33,0.00012,27.63921]
[1778963882261,38.7,78234.15,0.0,-0.32994,0.00012,27.63731]
[1778963887296,38.7,78233.83,0.0,-0.33,0.00012,27.63913]
[1778963892332,38.71,78233.96,0.0,-0.33,0.00012,27.63916]
[1778963898373,38.71,78233.61,0.0,-0.33006,0.00012,27.64109]
[1778963903408,38.72,78233.3,0.0,-0.33011,0.00012,27.64276]
[1778963908443,38.72,78240.85,0.0,-0.3292,0.00012,27.61486]
[1778963913909,38.72,78244.0,0.0,-0.32882,0.00012,27.60017]
[1778963920528,38.73,78246.15,0.0,-0.32858,0.00012,27.59283]
[1778963922628,38.73,78235.08,0.0,-0.32994,0.00012,27.63479]
[1778963928618,38.73,78229.22,0.0,-0.33066,0.00012,27.65708]
[1778963933653,38.74,78226.75,0.0,-0.33098,0.00012,27.66658]
[1778963939698,38.74,78225.11,0.0,-0.33119,0.00012,27.67309]
[1778963944730,38.74,78226.02,0.0,-0.33109,0.00012,27.67004]
[1778963951779,38.75,78225.56,0.0,-0.33116,0.00012,27.6723]
[1778963956818,38.75,78221.65,0.0,-0.33165,0.00012,27.68724]
[1778963961852,38.75,78221.3,0.0,-0.3317,0.00012,27.68889]
[1778963966887,38.75,78220.04,0.0,-0.33187,0.00012,27.69393]
[1778963972626,38.76,78220.1,0.0,-0.33187,0.00012,27.69391]
[1778963974870,38.76,78220.03,0.0,-0.33187,0.00012,27.69121]
[1778963975390,38.76,78214.05,0.0,-0.33261,0.00012,27.71346]
[1778963978984,38.76,78209.23,0.0,-0.3332,0.00012,27.73144]
[1778963979013,38.76,78209.23,0.0,-0.3332,0.00012,27.73144]
[1778963979019,38.76,78209.23,0.0,-0.3332,0.00012,27.73144]
[1778963979028,38.76,78209.23,0.0,-0.3332,0.00012,27.73144]
[1778963979280,38.76,78209.23,0.0,-0.3332,0.00012,27.73144]
[1778963979328,38.76,78209.23,0.0,-0.3332,0.00012,27.73144]
[1778963979381,38.76,78210.36,0.0,-0.33307,0.00012,27.7273]
[1778963981042,38.76,78210.36,0.0,-0.33307,0.00012,27.72734]
[1778963981049,38.76,78214.1,0.0,-0.33261,0.00012,27.71355]
[1778963986058,38.76,78210.9,0.0,-0.33301,0.00012,27.72557]
[1778963987225,38.76,78209.39,0.0,-0.33319,0.00012,27.73118]
[1778963987243,38.76,78202.97,0.0,-0.33399,0.00012,27.75484]
[1778963992207,38.76,78193.72,0.0,-0.33513,0.00012,27.78872]
[1778963995263,38.76,78190.58,0.0,-0.33551,0.00012,27.80012]
[1778963995296,38.76,78190.58,0.0,-0.33551,0.00012,27.80012]
[1778963995467,38.76,78189.12,0.0,-0.33569,0.00012,27.80539]
[1778963995473,38.76,78189.12,0.0,-0.33569,0.00012,27.80539]
[1778963996144,38.76,78188.78,0.0,-0.33573,0.00012,27.80671]
[1778964001154,38.77,78190.01,0.0,-0.33559,0.00012,27.80254]
[1778964007168,38.77,78193.09,0.0,-0.33523,0.00012,27.79187]
[1778964011179,38.77,78193.9,0.0,-0.33514,0.00012,27.78914]
[1778964011199,38.77,78193.9,0.0,-0.33514,0.00012,27.78914]
[1778964011936,38.77,78193.9,0.0,-0.33514,0.00012,27.78921]
[1778964011942,38.77,78193.9,0.0,-0.33514,0.00012,27.78921]
[1778964012310,38.77,78195.39,0.0,-0.33496,0.00012,27.78384]
[1778964019256,38.78,78195.96,0.0,-0.3349,0.00012,27.78223]
[1778964024290,38.78,78197.08,0.0,-0.33477,0.00012,27.77844]
[1778964029326,38.78,78197.9,0.0,-0.33467,0.00012,27.77544]
[1778964035776,38.78,78194.86,0.0,-0.33502,0.00012,27.78293]
[1778964041411,38.77,78193.53,0.0,-0.33517,0.00012,27.78729]
[1778964046445,38.77,78193.87,0.0,-0.33512,0.00012,27.78566]
[1778964052487,38.77,78192.38,0.0,-0.33528,0.00012,27.79062]
[1778964057522,38.76,78190.78,0.0,-0.33547,0.00012,27.79606]
[1778964058870,38.76,78190.78,0.0,-0.33547,0.00012,27.79606]
[1778964058901,38.76,78190.78,0.0,-0.33547,0.00012,27.79606]
[1778964059310,38.76,78190.78,0.0,-0.33547,0.00012,27.79606]
[1778964059316,38.76,78190.78,0.0,-0.33547,0.00012,27.79606]
[1778964059342,38.76,78185.71,0.0,-0.33609,0.00012,27.81432]
[1778964064579,38.76,78184.73,0.0,-0.3362,0.00012,27.81742]
[1778964069790,38.75,78176.74,0.0,-0.33717,0.00012,27.84588]
[1778964076063,38.75,78174.74,0.0,-0.33741,0.00012,27.85294]
[1778964081193,38.75,78167.67,0.0,-0.33829,0.00012,27.8785]
[1778964081231,38.75,78167.67,0.0,-0.33829,0.00012,27.8785]
[1778964082053,38.75,78167.09,0.0,-0.33837,0.00012,27.88061]
[1778964082057,38.75,78167.09,0.0,-0.33837,0.00012,27.88061]
[1778964082346,38.75,78167.09,0.0,-0.33837,0.00012,27.88064]
[1778964087737,38.76,78168.33,0.0,-0.33822,0.00012,27.8764]
[1778964092772,38.76,78168.36,0.0,-0.33821,0.00012,27.87327]
[1778964097808,38.76,78167.05,0.0,-0.33838,0.00012,27.87817]
[1778964102842,38.76,78163.3,0.0,-0.33885,0.00012,27.89175]
[1778964107877,38.76,78162.16,0.0,-0.339,0.00012,27.89599]
[1778964112912,38.76,78162.18,0.0,-0.339,0.00012,27.89608]
[1778964117948,38.77,78161.62,0.0,-0.33907,0.00012,27.89826]
[1778964124437,38.77,78165.94,0.0,-0.33855,0.00012,27.88307]
[1778964129894,38.77,78170.94,0.0,-0.33793,0.00012,27.86513]
[1778964136073,38.77,78171.54,0.0,-0.33784,0.00012,27.8627]
[1778964141110,38.77,78172.32,0.0,-0.33775,0.00012,27.85996]
[1778964146144,38.77,78173.02,0.0,-0.33766,0.00012,27.85751]
[1778964152318,38.77,78173.19,0.0,-0.33764,0.00012,27.85694]
[1778964152488,38.77,78173.19,0.0,-0.33764,0.00012,27.85694]
[1778964152499,38.77,78173.19,0.0,-0.33764,0.00012,27.85694]
[1778964152600,38.77,78174.65,0.0,-0.33745,0.00012,27.84857]
[1778964154155,38.77,78179.75,0.0,-0.33682,0.00012,27.83023]
[1778964154180,38.77,78179.75,0.0,-0.33682,0.00012,27.83023]
[1778964154181,38.77,78179.75,0.0,-0.33682,0.00012,27.83023]
[1778964154266,38.77,78183.76,0.0,-0.33633,0.00012,27.81574]
[1778964159726,38.77,78185.84,0.0,-0.33608,0.00012,27.80831]
[1778964166284,38.77,78185.84,0.0,-0.33609,0.00012,27.80867]
[1778964172650,38.77,78185.77,0.0,-0.3361,0.00012,27.80903]
[1778964179372,38.78,78185.94,0.0,-0.33609,0.00012,27.80875]
[1778964184409,38.78,78183.75,0.0,-0.33636,0.00012,27.81682]
[1778964189444,38.78,78183.36,0.0,-0.33641,0.00012,27.81837]
[1778964194480,38.78,78182.49,0.0,-0.33653,0.00012,27.82165]
[1778964199514,38.78,78182.43,0.0,-0.33654,0.00012,27.82198]
[1778964204551,38.78,78182.52,0.0,-0.33653,0.00012,27.82178]
[1778964209661,38.78,78182.27,0.0,-0.33656,0.00012,27.82278]
[1778964219659,38.78,78182.07,0.0,-0.33658,0.00012,27.8205]
[1778964225143,38.79,78183.42,0.0,-0.33642,0.00012,27.81576]
[1778964230736,38.79,78181.92,0.0,-0.33661,0.00012,27.8213]
[1778964235771,38.79,78181.11,0.0,-0.33671,0.00012,27.82431]
[1778964240806,38.79,78180.22,0.0,-0.33682,0.00012,27.82764]
[1778964245840,38.79,78179.27,0.0,-0.33695,0.00012,27.8312]
[1778964250875,38.79,78178.93,0.0,-0.33699,0.00012,27.83258]
[1778964255913,38.79,78178.57,0.0,-0.33704,0.00012,27.834]
[1778964260949,38.79,78177.93,0.0,-0.33712,0.00012,27.83642]
[1778964265983,38.79,78177.45,0.0,-0.33719,0.00012,27.83825]
[1778964271020,38.79,78177.46,0.0,-0.33717,0.00012,27.83508]
[1778964276054,38.8,78177.96,0.0,-0.33712,0.00012,27.83341]
[1778964281089,38.8,78177.74,0.0,-0.33715,0.00012,27.83434]
[1778964286124,38.8,78177.43,0.0,-0.33719,0.00012,27.8356]
[1778964291162,38.8,78177.15,0.0,-0.33723,0.00012,27.83674]
[1778964296207,38.8,78177.36,0.0,-0.33721,0.00012,27.83612]
[1778964301241,38.8,78179.85,0.0,-0.3369,0.00012,27.82731]
[1778964306276,38.8,78182.06,0.0,-0.33664,0.00012,27.81952]
[1778964311310,38.81,78184.8,0.0,-0.33631,0.00012,27.80983]
[1778964316345,38.81,78186.71,0.0,-0.33608,0.00012,27.80314]
[1778964320374,38.81,78175.5,0.0,-0.33747,0.00012,27.84375]
[1778964324953,38.81,78174.95,0.0,-0.33754,0.00012,27.84577]
[1778964325409,38.81,78175.15,0.0,-0.33751,0.00012,27.84499]
[1778964330444,38.8,78177.55,0.0,-0.3372,0.00012,27.83585]
[1778964335479,38.8,78178.63,0.0,-0.33703,0.00012,27.82823]
[1778964340513,38.8,78178.61,0.0,-0.33702,0.00012,27.8278]
[1778964345549,38.79,78184.97,0.0,-0.33622,0.00012,27.80436]
[1778964350583,38.79,78184.39,0.0,-0.33628,0.00012,27.80604]
[1778964355619,38.78,78183.95,0.0,-0.33632,0.00012,27.80722]
[1778964360654,38.78,78183.47,0.0,-0.33637,0.00012,27.80853]
[1778964365691,38.78,78183.26,0.0,-0.33638,0.00012,27.80885]
[1778964374824,38.77,78183.03,0.0,-0.3364,0.00012,27.80942]
[1778964384823,38.76,78182.6,0.0,-0.33642,0.00012,27.80988]
[1778964389860,38.76,78182.54,0.0,-0.33642,0.00012,27.8099]
[1778964394894,38.76,78182.34,0.0,-0.33642,0.00012,27.80714]
[1778964399931,38.76,78182.48,0.0,-0.3364,0.00012,27.80644]
[1778964404964,38.76,78182.29,0.0,-0.33642,0.00012,27.80693]
[1778964409999,38.76,78182.04,0.0,-0.33644,0.00012,27.80764]
[1778964415160,38.75,78181.94,0.0,-0.33645,0.00012,27.8078]
[1778964421079,38.75,78182.25,0.0,-0.3364,0.00012,27.80644]
[1778964426553,38.75,78183.39,0.0,-0.33625,0.00012,27.80208]
[1778964432156,38.75,78182.63,0.0,-0.33634,0.00012,27.80463]
[1778964437190,38.75,78183.58,0.0,-0.33622,0.00012,27.80101]
[1778964441154,38.75,78183.03,0.0,-0.33628,0.00012,27.80291]
[1778964441173,38.75,78183.03,0.0,-0.33628,0.00012,27.80291]
[1778964442355,38.75,78182.23,0.0,-0.33638,0.00012,27.80578]
[1778964442359,38.75,78182.23,0.0,-0.33638,0.00012,27.80578]
[1778964442456,38.75,78182.28,0.0,-0.33637,0.00012,27.80556]
[1778964448267,38.74,78183.25,0.0,-0.33625,0.00012,27.80184]
[1778964452666,38.74,78184.84,0.0,-0.33604,0.00012,27.79289]
[1778964452722,38.74,78184.84,0.0,-0.33604,0.00012,27.79289]
[1778964454705,38.75,78191.58,0.0,-0.33521,0.00012,27.76844]
[1778964454710,38.75,78191.58,0.0,-0.33521,0.00012,27.76844]
[1778964454760,38.75,78193.48,0.0,-0.33498,0.00012,27.76157]
[1778964465275,38.75,78193.48,0.0,-0.33498,0.00012,27.76156]
[1778964470534,38.75,78191.64,0.0,-0.33522,0.00012,27.76889]
[1778964476069,38.75,78190.24,0.0,-0.33539,0.00012,27.77387]
[1778964482506,38.75,78188.27,0.0,-0.33563,0.00012,27.78088]
[1778964487617,38.75,78187.33,0.0,-0.33574,0.00012,27.78419]
[1778964492653,38.75,78186.57,0.0,-0.33583,0.00012,27.78686]
[1778964497688,38.75,78185.62,0.0,-0.33595,0.00012,27.7902]
[1778964502722,38.74,78184.85,0.0,-0.33604,0.00012,27.79289]
[1778964507759,38.74,78178.34,0.0,-0.33684,0.00012,27.81645]
[1778964512793,38.75,78179.36,0.0,-0.33671,0.00012,27.80984]
[1778964521242,38.75,78179.98,0.0,-0.33664,0.00012,27.80772]
[1778964527899,38.75,78180.67,0.0,-0.33657,0.00012,27.80569]
[1778964531118,38.75,78181.41,0.0,-0.33649,0.00012,27.80325]
[1778964531138,38.75,78181.41,0.0,-0.33649,0.00012,27.80325]
[1778964533059,38.76,78181.11,0.0,-0.33653,0.00012,27.8045]
[1778964533063,38.76,78181.11,0.0,-0.33653,0.00012,27.8045]
[1778964533067,38.76,78181.11,0.0,-0.33653,0.00012,27.8045]
[1778964533943,38.76,78181.17,0.0,-0.33652,0.00012,27.80436]
[1778964535118,38.76,78181.15,0.0,-0.33653,0.00012,27.80451]
[1778964535955,38.76,78181.14,0.0,-0.33653,0.00012,27.80462]
[1778964540990,38.76,78182.58,0.0,-0.33636,0.00012,27.79978]
[1778964546639,38.76,78184.17,0.0,-0.33617,0.00012,27.79423]
[1778964552068,38.76,78183.84,0.0,-0.33621,0.00012,27.7952]
[1778964555625,38.76,78184.04,0.0,-0.33618,0.00012,27.7944]
[1778964555675,38.76,78184.04,0.0,-0.33618,0.00012,27.7944]
[1778964555707,38.76,78184.04,0.0,-0.33618,0.00012,27.7944]
[1778964555768,38.76,78184.04,0.0,-0.33618,0.00012,27.79433]
[1778964557469,38.76,78192.72,0.0,-0.33511,0.00012,27.76272]
[1778964566024,38.76,78193.59,0.0,-0.335,0.00012,27.75951]
[1778964576237,38.76,78201.56,0.0,-0.33399,0.00012,27.72678]
[1778964581272,38.76,78208.5,0.0,-0.33313,0.00012,27.70112]
[1778964586307,38.75,78209.83,0.0,-0.33297,0.00012,27.69609]
[1778964591341,38.75,78210.96,0.0,-0.33282,0.00012,27.69179]
[1778964596379,38.75,78211.4,0.0,-0.33277,0.00012,27.69004]
[1778964601408,38.75,78213.23,0.0,-0.33254,0.00012,27.68318]
[1778964607819,38.75,78221.59,0.0,-0.33151,0.00012,27.65211]
[1778964611338,38.75,78221.24,0.0,-0.33155,0.00012,27.65346]
[1778964611382,38.75,78221.24,0.0,-0.33155,0.00012,27.65346]
[1778964613348,38.75,78221.2,0.0,-0.33156,0.00012,27.65365]
[1778964613450,38.75,78221.12,0.0,-0.33157,0.00012,27.65397]
[1778964618532,38.75,78221.12,0.0,-0.33158,0.00012,27.65411]
[1778964623698,38.75,78216.42,0.0,-0.33216,0.00012,27.67168]
[1778964629609,38.76,78215.92,0.0,-0.33222,0.00012,27.67363]
[1778964635651,38.76,78216.84,0.0,-0.33209,0.00012,27.667]
[1778964644129,38.76,78217.16,0.0,-0.33205,0.00012,27.66582]
[1778964658810,38.76,78217.28,0.0,-0.33204,0.00012,27.66532]
[1778964663864,38.75,78206.15,0.0,-0.3334,0.00012,27.70642]
[1778964668900,38.75,78206.25,0.0,-0.33339,0.00012,27.7059]
[1778964675951,38.75,78203.2,0.0,-0.33376,0.00012,27.71692]
[1778964680961,38.75,78207.5,0.0,-0.33323,0.00012,27.70105]
[1778964686055,38.75,78211.13,0.0,-0.33278,0.00012,27.68763]
[1778964692241,38.75,78209.42,0.0,-0.33298,0.00012,27.69071]
[1778964697247,38.75,78208.42,0.0,-0.3331,0.00012,27.69437]
[1778964703140,38.75,78209.94,0.0,-0.33291,0.00012,27.68873]
[1778964708176,38.75,78210.55,0.0,-0.33283,0.00012,27.68643]
[1778964713209,38.75,78212.16,0.0,-0.33263,0.00012,27.6804]
[1778964718589,38.75,78212.59,0.0,-0.33258,0.00012,27.67872]
[1778964724286,38.75,78213.3,0.0,-0.33249,0.00012,27.67599]
[1778964729745,38.75,78214.19,0.0,-0.33237,0.00012,27.67259]
[1778964735364,38.75,78214.84,0.0,-0.33229,0.00012,27.67004]
[1778964740400,38.75,78215.54,0.0,-0.3322,0.00012,27.66731]
[1778964745435,38.74,78215.59,0.0,-0.33219,0.00012,27.667]
[1778964755506,38.74,78216.3,0.0,-0.33208,0.00012,27.66088]
[1778964760542,38.74,78216.48,0.0,-0.33206,0.00012,27.6601]
[1778964766582,38.74,78217.05,0.0,-0.33198,0.00012,27.65787]
[1778964771616,38.74,78216.99,0.0,-0.33199,0.00012,27.65801]
[1778964776652,38.74,78217.43,0.0,-0.33193,0.00012,27.65631]
[1778964781687,38.74,78217.42,0.0,-0.33193,0.00012,27.65628]
[1778964786722,38.74,78217.47,0.0,-0.33192,0.00012,27.65603]
[1778964791761,38.74,78217.38,0.0,-0.33193,0.00012,27.65631]
[1778964796795,38.74,78217.43,0.0,-0.33192,0.00012,27.65607]
[1778964801830,38.74,78217.47,0.0,-0.33192,0.00012,27.65587]
[1778964809221,38.74,78217.46,0.0,-0.33192,0.00012,27.65583]
[1778964814920,38.74,78217.44,0.0,-0.3319,0.00012,27.6526]
[1778964819956,38.74,78217.52,0.0,-0.33189,0.00012,27.65226]
[1778964824992,38.74,78217.63,0.0,-0.33188,0.00012,27.65181]
[1778964830028,38.73,78217.55,0.0,-0.33189,0.00012,27.65205]
[1778964835063,38.73,78218.58,0.0,-0.33176,0.00012,27.64816]
[1778964840099,38.73,78218.49,0.0,-0.33177,0.00012,27.64842]
[1778964846139,38.73,78222.9,0.0,-0.33122,0.00012,27.63193]
[1778964851174,38.73,78223.8,0.0,-0.33111,0.00012,27.62859]
[1778964856209,38.73,78223.13,0.0,-0.3312,0.00012,27.63111]
[1778964861245,38.73,78222.36,0.0,-0.33129,0.00012,27.63399]
[1778964866710,38.73,78221.55,0.0,-0.33139,0.00012,27.637]
[1778964866971,38.73,78221.55,0.0,-0.33139,0.00012,27.637]
[1778964866998,38.73,78221.55,0.0,-0.33139,0.00012,27.637]
[1778964868655,38.73,78221.55,0.0,-0.33139,0.00012,27.637]
[1778964868718,38.73,78220.99,0.0,-0.33146,0.00012,27.63908]
[1778964874335,38.73,78220.14,0.0,-0.33155,0.00012,27.63899]
[1778964879370,38.73,78219.93,0.0,-0.33157,0.00012,27.6398]
[1778964884406,38.73,78217.65,0.0,-0.33186,0.00012,27.64833]
[1778964889795,38.73,78218.79,0.0,-0.33172,0.00012,27.64417]
[1778964896490,38.74,78218.24,0.0,-0.33179,0.00012,27.64634]
[1778964901524,38.74,78218.19,0.0,-0.3318,0.00012,27.64667]
[1778964906559,38.74,78218.3,0.0,-0.33179,0.00012,27.6464]
[1778964911595,38.74,78218.2,0.0,-0.33181,0.00012,27.64692]
[1778964916629,38.74,78218.15,0.0,-0.33182,0.00012,27.64727]
[1778964921665,38.74,78215.51,0.0,-0.33215,0.00012,27.65724]
[1778964926700,38.74,78213.94,0.0,-0.33235,0.00012,27.66324]
[1778964931735,38.74,78214.77,0.0,-0.33224,0.00012,27.65708]
[1778964936770,38.75,78215.17,0.0,-0.33219,0.00012,27.65578]
[1778964941805,38.75,78215.46,0.0,-0.33216,0.00012,27.65487]
[1778964947847,38.75,78215.95,0.0,-0.33211,0.00012,27.65322]
[1778964953889,38.75,78216.19,0.0,-0.33208,0.00012,27.65246]
[1778964960289,38.75,78216.97,0.0,-0.33199,0.00012,27.64969]
[1778964965975,38.75,78217.08,0.0,-0.33198,0.00012,27.6494]
[1778964971011,38.75,78217.18,0.0,-0.33197,0.00012,27.64915]
[1778964977053,38.75,78216.54,0.0,-0.33205,0.00012,27.65169]
[1778964990502,38.76,78216.83,0.0,-0.33203,0.00012,27.65095]
[1778964997192,38.76,78214.38,0.0,-0.33232,0.00012,27.65696]
[1778965002228,38.76,78212.07,0.0,-0.33261,0.00012,27.66566]
[1778965007262,38.76,78215.25,0.0,-0.33222,0.00012,27.65406]
[1778965012298,38.76,78218.59,0.0,-0.33182,0.00012,27.64187]
[1778965017493,38.76,78220.14,0.0,-0.33163,0.00012,27.63628]
[1778965025639,38.77,78227.88,0.0,-0.3307,0.00012,27.60784]
[1778965032441,38.77,78231.09,0.0,-0.33032,0.00012,27.59635]
[1778965037474,38.78,78231.02,0.0,-0.33034,0.00012,27.59701]
[1778965041817,38.78,78231.09,0.0,-0.33034,0.00012,27.59707]
[1778965041874,38.78,78231.09,0.0,-0.33034,0.00012,27.59707]
[1778965043692,38.78,78230.89,0.0,-0.33037,0.00012,27.59798]
[1778965044524,38.78,78231.35,0.0,-0.33031,0.00012,27.59633]
[1778965049559,38.78,78232.52,0.0,-0.33018,0.00012,27.59235]
[1778965055602,38.79,78233.3,0.0,-0.33009,0.00012,27.58667]
[1778965060998,38.79,78236.45,0.0,-0.32972,0.00012,27.57533]
[1778965066679,38.8,78236.39,0.0,-0.32974,0.00012,27.5761]
[1778965072437,38.8,78236.27,0.0,-0.32977,0.00012,27.5769]
[1778965081141,38.8,78236.48,0.0,-0.32977,0.00012,27.57697]
[1778965086819,38.81,78236.38,0.0,-0.32979,0.00012,27.57784]
[1778965091854,38.81,78236.49,0.0,-0.32979,0.00012,27.57783]
[1778965096889,38.81,78236.86,0.0,-0.32976,0.00012,27.57683]
[1778965101924,38.82,78236.69,0.0,-0.32979,0.00012,27.57786]
[1778965106961,38.82,78236.95,0.0,-0.32977,0.00012,27.57727]
[1778965117029,38.83,78241.44,0.0,-0.32923,0.00012,27.55806]
[1778965122215,38.83,78237.38,0.0,-0.32974,0.00012,27.5737]
[1778965124081,38.83,78228.18,0.0,-0.33088,0.00012,27.60841]
[1778965129116,38.84,78224.19,0.0,-0.33137,0.00012,27.62354]
[1778965134153,38.84,78223.19,0.0,-0.3315,0.00012,27.62754]
[1778965140193,38.84,78224.06,0.0,-0.33141,0.00012,27.62465]
[1778965142464,38.84,78223.81,0.0,-0.33144,0.00012,27.62564]
[1778965142466,38.84,78223.81,0.0,-0.33144,0.00012,27.62564]
[1778965142638,38.84,78223.55,0.0,-0.33147,0.00012,27.62667]
[1778965147639,38.84,78223.45,0.0,-0.33149,0.00012,27.62729]
[1778965149697,38.85,78232.55,0.0,-0.33038,0.00012,27.59354]
[1778965151208,38.85,78233.06,0.0,-0.33032,0.00012,27.59172]
[1778965151237,38.85,78233.06,0.0,-0.33032,0.00012,27.59172]
[1778965152742,38.85,78233.2,0.0,-0.33031,0.00012,27.59138]
[1778965153285,38.85,78233.35,0.0,-0.3303,0.00012,27.59091]
[1778965158319,38.85,78234.38,0.0,-0.33018,0.00012,27.58752]
[1778965163354,38.86,78233.33,0.0,-0.33033,0.00012,27.59191]
[1778965168389,38.86,78233.02,0.0,-0.33038,0.00012,27.59351]
[1778965173424,38.86,78233.4,0.0,-0.33033,0.00012,27.58928]
[1778965179466,38.87,78232.14,0.0,-0.3305,0.00012,27.5945]
[1778965185508,38.87,78232.98,0.0,-0.33041,0.00012,27.59185]
[1778965190543,38.87,78234.3,0.0,-0.33026,0.00012,27.58733]
[1778965196585,38.88,78234.6,0.0,-0.33024,0.00012,27.5867]
[1778965197562,38.88,78234.6,0.0,-0.33024,0.00012,27.5867]
[1778965197565,38.88,78234.6,0.0,-0.33024,0.00012,27.5867]
[1778965197659,38.88,78234.6,0.0,-0.33024,0.00012,27.5867]
[1778965197690,38.88,78218.19,0.0,-0.33225,0.00012,27.6478]
[1778965199606,38.88,78221.45,0.0,-0.33186,0.00012,27.63584]
[1778965201706,38.88,78209.65,0.0,-0.33331,0.00012,27.67944]
[1778965202115,38.88,78209.65,0.0,-0.33331,0.00012,27.67944]
[1778965202627,38.88,78209.65,0.0,-0.33331,0.00012,27.67946]
[1778965204191,38.88,78203.59,0.0,-0.33405,0.00012,27.70168]
[1778965204641,38.88,78207.01,0.0,-0.33363,0.00012,27.68914]
[1778965207717,38.88,78208.91,0.0,-0.3334,0.00012,27.68229]
[1778965207746,38.88,78210.48,0.0,-0.33321,0.00012,27.67652]
[1778965208293,38.88,78210.48,0.0,-0.33321,0.00012,27.67652]
[1778965208670,38.88,78210.48,0.0,-0.33321,0.00012,27.67653]
[1778965214713,38.88,78212.28,0.0,-0.33299,0.00012,27.66993]
[1778965219746,38.88,78213.57,0.0,-0.33283,0.00012,27.66518]
[1778965227805,38.88,78214.18,0.0,-0.33276,0.00012,27.66292]
[1778965232855,38.88,78216.36,0.0,-0.33247,0.00012,27.65168]
[1778965240100,38.88,78218.69,0.0,-0.33219,0.00012,27.64319]
[1778965245929,38.89,78222.2,0.0,-0.33177,0.00012,27.63054]
[1778965252337,38.89,78221.71,0.0,-0.33184,0.00012,27.63269]
[1778965258013,38.89,78221.01,0.0,-0.33194,0.00012,27.63563]
[1778965263048,38.89,78220.76,0.0,-0.33198,0.00012,27.63686]
[1778965268084,38.9,78220.36,0.0,-0.33204,0.00012,27.63865]
[1778965274124,38.9,78220.29,0.0,-0.33206,0.00012,27.63929]
[1778965279160,38.9,78222.59,0.0,-0.33179,0.00012,27.6311]
[1778965285202,38.9,78225.48,0.0,-0.33144,0.00012,27.62078]
[1778965290236,38.91,78228.67,0.0,-0.33106,0.00012,27.60927]
[1778965295272,38.91,78229.88,0.0,-0.33091,0.00012,27.60186]
[1778965300308,38.91,78230.98,0.0,-0.33079,0.00012,27.59811]
[1778965305343,38.92,78231.61,0.0,-0.33072,0.00012,27.59611]
[1778965310377,38.92,78230.71,0.0,-0.33084,0.00012,27.59979]
[1778965315412,38.92,78231.77,0.0,-0.33072,0.00012,27.59615]
[1778965320450,38.92,78231.31,0.0,-0.33079,0.00012,27.59817]
[1778965325484,38.93,78232.19,0.0,-0.33069,0.00012,27.59518]
[1778965330661,38.93,78232.47,0.0,-0.33066,0.00012,27.59437]
[1778965334557,38.93,78233.46,0.0,-0.33054,0.00012,27.59086]
[1778965334574,38.93,78233.46,0.0,-0.33054,0.00012,27.59086]
[1778965334645,38.93,78233.46,0.0,-0.33054,0.00012,27.59086]
[1778965334689,38.93,78233.46,0.0,-0.33054,0.00012,27.59086]
[1778965334763,38.93,78247.27,0.0,-0.32886,0.00012,27.53924]
[1778965336825,38.93,78247.57,0.0,-0.32883,0.00012,27.53817]
[1778965336850,38.93,78247.57,0.0,-0.32883,0.00012,27.53817]
[1778965337957,38.93,78250.8,0.0,-0.32844,0.00012,27.52622]
[1778965337960,38.93,78250.8,0.0,-0.32844,0.00012,27.52622]
[1778965338048,38.93,78254.14,0.0,-0.32803,0.00012,27.51371]
[1778965345625,38.94,78254.81,0.0,-0.32798,0.00012,27.51201]
[1778965350756,38.94,78255.25,0.0,-0.32793,0.00012,27.51068]
[1778965356701,38.95,78255.46,0.0,-0.32791,0.00012,27.50733]
[1778965363112,38.95,78254.67,0.0,-0.32802,0.00012,27.51082]
[1778965368786,38.95,78254.72,0.0,-0.32803,0.00012,27.51096]
[1778965373821,38.96,78254.76,0.0,-0.32803,0.00012,27.51113]
[1778965378856,38.96,78254.33,0.0,-0.32809,0.00012,27.51307]
[1778965383891,38.96,78254.02,0.0,-0.32814,0.00012,27.51454]
[1778965388926,38.96,78253.95,0.0,-0.32816,0.00012,27.51508]
[1778965393961,38.97,78254.15,0.0,-0.32814,0.00012,27.5146]
[1778965398996,38.97,78254.06,0.0,-0.32816,0.00012,27.51521]
[1778965404031,38.97,78253.91,0.0,-0.32819,0.00012,27.51608]
[1778965409077,38.97,78253.98,0.0,-0.32819,0.00012,27.51607]
[1778965414111,38.97,78253.77,0.0,-0.3282,0.00012,27.51384]
[1778965419825,38.98,78253.77,0.0,-0.32821,0.00012,27.51404]
[1778965426936,38.98,78253.71,0.0,-0.32822,0.00012,27.5145]
[1778965436267,38.98,78253.63,0.0,-0.32825,0.00012,27.5154]
[1778965439305,38.98,78253.56,0.0,-0.32826,0.00012,27.51576]
[1778965439349,38.98,78253.56,0.0,-0.32826,0.00012,27.51576]
[1778965439979,38.98,78257.37,0.0,-0.3278,0.00012,27.50141]
[1778965440296,38.98,78257.37,0.0,-0.3278,0.00012,27.5013]
[1778965445330,38.98,78263.77,0.0,-0.32701,0.00012,27.47663]
[1778965450365,38.98,78261.82,0.0,-0.32723,0.00012,27.48363]
[1778965455370,38.97,78260.68,0.0,-0.32736,0.00012,27.48762]
[1778965461444,38.97,78259.69,0.0,-0.32746,0.00012,27.49074]
[1778965467486,38.96,78259.19,0.0,-0.32751,0.00012,27.49206]
[1778965472523,38.96,78258.82,0.0,-0.32752,0.00012,27.4897]
[1778965477555,38.96,78258.66,0.0,-0.32753,0.00012,27.4898]
[1778965482591,38.95,78258.27,0.0,-0.32756,0.00012,27.49076]
[1778965490941,38.95,78257.93,0.0,-0.32759,0.00012,27.49163]
[1778965496690,38.94,78256.67,0.0,-0.32771,0.00012,27.49534]
[1778965501970,38.94,78256.63,0.0,-0.32771,0.00012,27.49539]
[1778965501974,38.94,78200.75,0.0,-0.33454,0.00012,27.70259]
[1778965502326,38.94,78200.75,0.0,-0.33454,0.00012,27.70259]
[1778965502378,38.94,78200.75,0.0,-0.33454,0.00012,27.70259]
[1778965502481,38.94,78200.75,0.0,-0.33454,0.00012,27.70259]
[1778965502485,38.94,78200.75,0.0,-0.33454,0.00012,27.70259]
[1778965502736,38.94,78202.63,0.0,-0.3343,0.00012,27.69564]
[1778965503928,38.91,78207.2,0.0,-0.33366,0.00012,27.67636]
[1778965505756,38.88,78264.65,0.0,-0.32649,0.00012,27.4565]
[1778965506763,38.88,78265.13,0.0,-0.32643,0.00012,27.4546]
[1778965512805,38.87,78266.39,0.0,-0.32627,0.00012,27.44945]
[1778965517839,38.87,78265.33,0.0,-0.32639,0.00012,27.45325]
[1778965522876,38.87,78264.41,0.0,-0.32649,0.00012,27.45651]
[1778965526984,38.87,78278.36,0.0,-0.32479,0.00012,27.40271]
[1778965531941,38.86,78269.12,0.0,-0.32587,0.00012,27.43402]
[1778965536978,38.85,78267.08,0.0,-0.32609,0.00012,27.44081]
[1778965542013,38.85,78265.33,0.0,-0.32628,0.00012,27.44669]
[1778965545926,38.84,78264.85,0.0,-0.32632,0.00012,27.44812]
[1778965545982,38.84,78264.85,0.0,-0.32632,0.00012,27.44812]
[1778965546040,38.84,78264.65,0.0,-0.32634,0.00012,27.44876]
[1778965547742,38.84,78263.83,0.0,-0.32644,0.00012,27.45176]
[1778965548056,38.84,78261.97,0.0,-0.32666,0.00012,27.45874]
[1778965553090,38.83,78262.24,0.0,-0.32661,0.00012,27.45702]
[1778965558125,38.83,78263.14,0.0,-0.32648,0.00012,27.45292]
[1778965563161,38.82,78261.75,0.0,-0.32663,0.00012,27.45761]
[1778965568196,38.82,78262.09,0.0,-0.32657,0.00012,27.45556]
[1778965577258,38.81,78260.75,0.0,-0.3267,0.00012,27.45957]
[1778965579273,38.81,78252.26,0.0,-0.32773,0.00012,27.49168]
[1778965584308,38.8,78251.92,0.0,-0.32775,0.00012,27.4922]
[1778965589343,38.8,78253.08,0.0,-0.32758,0.00012,27.48701]
[1778965594378,38.79,78252.2,0.0,-0.32765,0.00012,27.48631]
[1778965599881,38.79,78252.7,0.0,-0.32758,0.00012,27.48393]
[1778965600024,38.78,78253.01,0.0,-0.32753,0.00012,27.48244]
[1778965600458,38.78,78253.01,0.0,-0.32753,0.00012,27.48244]
[1778965600690,38.78,78253.01,0.0,-0.32753,0.00012,27.48244]
[1778965601326,38.78,78249.99,0.0,-0.3279,0.00012,27.49377]
[1778965601364,38.78,78249.99,0.0,-0.3279,0.00012,27.49377]
[1778965601572,38.78,78249.99,0.0,-0.3279,0.00012,27.49377]
[1778965601573,38.78,78249.99,0.0,-0.3279,0.00012,27.49377]
[1778965601590,38.78,78249.99,0.0,-0.3279,0.00012,27.49377]
[1778965601824,38.78,78249.99,0.0,-0.3279,0.00012,27.49377]
[1778965601826,38.78,78249.99,0.0,-0.3279,0.00012,27.49377]
[1778965601859,38.78,78249.99,0.0,-0.3279,0.00012,27.49377]
[1778965601990,38.78,78244.28,0.0,-0.32859,0.00012,27.51527]
[1778965603391,38.78,78244.9,0.0,-0.32851,0.00012,27.51285]
[1778965603533,38.78,78245.03,0.0,-0.3285,0.00012,27.51239]
[1778965609484,38.78,78246.48,0.0,-0.32833,0.00012,27.50717]
[1778965614521,38.78,78247.41,0.0,-0.32822,0.00012,27.50383]
[1778965619555,38.79,78248.51,0.0,-0.32809,0.00012,27.49993]
[1778965624593,38.79,78254.52,0.0,-0.32736,0.00012,27.47722]
[1778965629759,38.79,78260.18,0.0,-0.32667,0.00012,27.45547]
[1778965633576,38.79,78262.51,0.0,-0.32638,0.00012,27.44643]
[1778965633588,38.79,78262.51,0.0,-0.32638,0.00012,27.44643]
[1778965634261,38.79,78261.44,0.0,-0.32651,0.00012,27.4505]
[1778965635580,38.79,78261.44,0.0,-0.32651,0.00012,27.45048]
[1778965635670,38.79,78262.06,0.0,-0.32643,0.00012,27.44804]
[1778965640705,38.78,78263.84,0.0,-0.3262,0.00012,27.44093]
[1778965646746,38.78,78264.75,0.0,-0.32608,0.00012,27.4371]
[1778965652140,38.78,78264.33,0.0,-0.32611,0.00012,27.43515]
[1778965657824,38.78,78265.09,0.0,-0.32601,0.00012,27.43188]
[1778965662860,38.77,78265.97,0.0,-0.32589,0.00012,27.42823]
[1778965667894,38.77,78264.84,0.0,-0.32602,0.00012,27.43226]
[1778965674016,38.77,78265.24,0.0,-0.32597,0.00012,27.43047]
[1778965680984,38.76,78266.12,0.0,-0.32584,0.00012,27.4265]
[1778965687027,38.76,78266.83,0.0,-0.32574,0.00012,27.42335]
[1778965692421,38.76,78267.09,0.0,-0.3257,0.00012,27.42192]
[1778965698104,38.76,78267.94,0.0,-0.32558,0.00012,27.41829]
[1778965705153,38.75,78267.99,0.0,-0.32556,0.00012,27.41759]
[1778965710187,38.75,78268.79,0.0,-0.32546,0.00012,27.41415]
[1778965715223,38.75,78269.02,0.0,-0.3254,0.00012,27.40964]
[1778965720259,38.74,78269.29,0.0,-0.32536,0.00012,27.40826]
[1778965725293,38.74,78268.77,0.0,-0.32541,0.00012,27.40993]
[1778965731129,38.74,78268.93,0.0,-0.32539,0.00012,27.40903]
[1778965734567,38.74,78268.13,0.0,-0.32547,0.00012,27.41182]
[1778965734618,38.74,78268.13,0.0,-0.32547,0.00012,27.41182]
[1778965734663,38.74,78268.17,0.0,-0.32546,0.00012,27.41151]
[1778965740398,38.74,78261.86,0.0,-0.32624,0.00012,27.43581]
[1778965745433,38.74,78262.8,0.0,-0.32613,0.00012,27.43235]
[1778965750883,38.74,78268.79,0.0,-0.3254,0.00012,27.40945]
[1778965756510,38.74,78268.77,0.0,-0.32541,0.00012,27.40984]
[1778965761546,38.74,78269.15,0.0,-0.32537,0.00012,27.40861]
[1778965766580,38.74,78269.19,0.0,-0.32537,0.00012,27.40868]
[1778965772984,38.75,78269.76,0.0,-0.3253,0.00012,27.40348]
[1778965783054,38.75,78269.86,0.0,-0.3253,0.00012,27.40352]
[1778965788734,38.75,78268.08,0.0,-0.32552,0.00012,27.41062]
[1778965793772,38.75,78268.83,0.0,-0.32543,0.00012,27.4079]
[1778965798806,38.75,78271.92,0.0,-0.32506,0.00012,27.39616]
[1778965801240,38.75,78271.92,0.0,-0.32506,0.00012,27.39616]
[1778965801265,38.75,78271.92,0.0,-0.32506,0.00012,27.39616]
[1778965803108,38.75,78271.82,0.0,-0.32508,0.00012,27.39663]
[1778965808877,38.75,78270.12,0.0,-0.32527,0.00012,27.40266]
[1778965809571,38.75,78270.12,0.0,-0.32527,0.00012,27.40266]
[1778965809651,38.75,78270.12,0.0,-0.32527,0.00012,27.40266]
[1778965809660,38.75,78270.12,0.0,-0.32527,0.00012,27.40266]
[1778965810294,38.75,78257.48,0.0,-0.32681,0.00012,27.45114]
[1778965812905,38.75,78251.88,0.0,-0.32749,0.00012,27.47249]
[1778965819181,38.75,78249.63,0.0,-0.32777,0.00012,27.4811]
[1778965824655,38.75,78244.91,0.0,-0.32836,0.00012,27.49923]
[1778965830030,38.75,78244.59,0.0,-0.32841,0.00012,27.50084]
[1778965836074,38.76,78241.66,0.0,-0.32876,0.00012,27.50911]
[1778965841114,38.76,78240.51,0.0,-0.32892,0.00012,27.51398]
[1778965846144,38.77,78239.68,0.0,-0.32904,0.00012,27.51764]
[1778965851179,38.77,78238.4,0.0,-0.32921,0.00012,27.52301]
[1778965856216,38.77,78238.07,0.0,-0.32927,0.00012,27.52479]
[1778965862256,38.78,78237.76,0.0,-0.32932,0.00012,27.5266]
[1778965867292,38.78,78237.54,0.0,-0.32937,0.00012,27.52797]
[1778965872327,38.79,78237.84,0.0,-0.32935,0.00012,27.52738]
[1778965878369,38.79,78236.72,0.0,-0.3295,0.00012,27.53225]
[1778965883403,38.8,78239.24,0.0,-0.32921,0.00012,27.52332]
[1778965888439,38.8,78238.21,0.0,-0.32935,0.00012,27.52779]
[1778965893474,38.81,78238.6,0.0,-0.32931,0.00012,27.52364]
[1778965898509,38.81,78238.46,0.0,-0.32934,0.00012,27.52476]
[1778965903785,38.82,78238.39,0.0,-0.32937,0.00012,27.52548]
[1778965911165,38.82,78238.8,0.0,-0.32934,0.00012,27.52474]
[1778965918649,38.83,78240.08,0.0,-0.32922,0.00012,27.52105]
[1778965923684,38.84,78240.5,0.0,-0.32918,0.00012,27.52002]
[1778965928720,38.84,78242.07,0.0,-0.32901,0.00012,27.51465]
[1778965935430,38.84,78242.44,0.0,-0.32897,0.00012,27.51369]
[1778965940375,38.85,78242.8,0.0,-0.32895,0.00012,27.51299]
[1778965940804,38.85,78242.8,0.0,-0.32896,0.00012,27.51321]
[1778965946202,38.85,78242.47,0.0,-0.32901,0.00012,27.51499]
[1778965953896,38.86,78242.49,0.0,-0.32902,0.00012,27.51249]
[1778965958931,38.86,78242.38,0.0,-0.32905,0.00012,27.51343]
[1778965963966,38.87,78241.29,0.0,-0.3292,0.00012,27.51804]
[1778965969001,38.87,78241.82,0.0,-0.32915,0.00012,27.51655]
[1778965974037,38.88,78241.15,0.0,-0.32924,0.00012,27.51957]
[1778965979071,38.88,78241.94,0.0,-0.32916,0.00012,27.51708]
[1778965980329,38.88,78241.94,0.0,-0.32916,0.00012,27.51708]
[1778965980376,38.88,78241.94,0.0,-0.32916,0.00012,27.51708]
[1778965981585,38.88,78241.2,0.0,-0.32926,0.00012,27.52007]
[1778965982093,38.88,78230.92,0.0,-0.33052,0.00012,27.55869]
[1778965987130,38.89,78227.88,0.0,-0.3309,0.00012,27.5703]
[1778965992163,38.89,78223.96,0.0,-0.33139,0.00012,27.58514]
[1778965997199,38.89,78222.85,0.0,-0.33153,0.00012,27.58951]
[1778966002234,38.89,78224.07,0.0,-0.33139,0.00012,27.58525]
[1778966007270,38.89,78223.45,0.0,-0.33148,0.00012,27.58787]
[1778966012306,38.9,78227.31,0.0,-0.331,0.00012,27.57065]
[1778966017339,38.9,78230.37,0.0,-0.33064,0.00012,27.55967]
[1778966025397,38.91,78234.87,0.0,-0.33011,0.00012,27.54364]
[1778966030432,38.91,78227.91,0.0,-0.33098,0.00012,27.57005]
[1778966035468,38.91,78225.02,0.0,-0.33134,0.00012,27.5811]
[1778966040503,38.92,78226.76,0.0,-0.33114,0.00012,27.57496]
[1778966041228,38.92,78226.76,0.0,-0.33114,0.00012,27.57496]
[1778966041266,38.92,78226.76,0.0,-0.33114,0.00012,27.57496]
[1778966043296,38.92,78226.83,0.0,-0.33113,0.00012,27.57484]
[1778966043298,38.92,78226.83,0.0,-0.33113,0.00012,27.57484]
[1778966043524,38.92,78226.33,0.0,-0.3312,0.00012,27.57677]
[1778966048560,38.92,78225.58,0.0,-0.3313,0.00012,27.57992]
[1778966053594,38.92,78226.95,0.0,-0.33114,0.00012,27.57521]
[1778966058629,38.93,78225.77,0.0,-0.3313,0.00012,27.58001]
[1778966063664,38.93,78224.3,0.0,-0.33149,0.00012,27.58586]
[1778966068698,38.93,78221.67,0.0,-0.33183,0.00012,27.59599]
[1778966073735,38.94,78220.22,0.0,-0.332,0.00012,27.59852]
[1778966078769,38.94,78220.03,0.0,-0.33203,0.00012,27.59956]
[1778966083804,38.94,78219.58,0.0,-0.3321,0.00012,27.60154]
[1778966088839,38.94,78219.26,0.0,-0.33215,0.00012,27.60303]
[1778966091268,38.94,78219.14,0.0,-0.33216,0.00012,27.60353]
[1778966091416,38.94,78219.14,0.0,-0.33216,0.00012,27.60353]
[1778966091499,38.94,78219.14,0.0,-0.33216,0.00012,27.60353]
[1778966091508,38.94,78219.14,0.0,-0.33216,0.00012,27.60353]
[1778966091585,38.95,78219.02,0.0,-0.33218,0.00012,27.60404]
[1778966091718,38.95,78219.02,0.0,-0.33218,0.00012,27.60404]
[1778966091862,38.95,78219.02,0.0,-0.33218,0.00012,27.60404]
[1778966091977,38.95,78219.02,0.0,-0.33218,0.00012,27.60404]
[1778966092062,38.95,78219.02,0.0,-0.33218,0.00012,27.60404]
[1778966092211,38.95,78219.02,0.0,-0.33218,0.00012,27.60404]
[1778966092248,38.95,78219.02,0.0,-0.33218,0.00012,27.60404]
[1778966092447,38.95,78219.02,0.0,-0.33218,0.00012,27.60404]
[1778966092480,38.95,78219.02,0.0,-0.33218,0.00012,27.60404]
[1778966092494,38.95,78219.02,0.0,-0.33218,0.00012,27.60404]
[1778966092514,38.95,78239.78,0.0,-0.32964,0.00012,27.52689]
[1778966092649,38.95,78239.78,0.0,-0.32964,0.00012,27.52689]
[1778966092683,38.95,78239.78,0.0,-0.32964,0.00012,27.52689]
[1778966092890,38.95,78239.78,0.0,-0.32964,0.00012,27.52689]
[1778966092945,38.95,78239.78,0.0,-0.32964,0.00012,27.52689]
[1778966093096,38.95,78239.78,0.0,-0.32964,0.00012,27.52689]
[1778966093150,38.95,78239.78,0.0,-0.32964,0.00012,27.52689]
[1778966093399,38.95,78239.78,0.0,-0.32964,0.00012,27.52689]
[1778966093424,38.95,78239.78,0.0,-0.32964,0.00012,27.52689]
[1778966093599,38.95,78239.78,0.0,-0.32964,0.00012,27.52689]
[1778966093495,38.94,78253.91,0.0,-0.32791,0.00012,27.47354]
[1778966093630,38.94,78253.91,0.0,-0.32791,0.00012,27.47354]
[1778966093816,38.94,78253.91,0.0,-0.32791,0.00012,27.47354]
[1778966093838,38.94,78253.91,0.0,-0.32791,0.00012,27.47354]
[1778966094192,38.94,78253.91,0.0,-0.32791,0.00012,27.47354]
[1778966094275,38.94,78253.91,0.0,-0.32791,0.00012,27.47354]
[1778966094286,38.94,78253.91,0.0,-0.32791,0.00012,27.47354]
[1778966094290,38.94,78254.17,0.0,-0.32787,0.00012,27.47233]
[1778966098909,38.94,78255.82,0.0,-0.32764,0.00012,27.46514]
[1778966102593,38.93,78254.1,0.0,-0.32785,0.00012,27.4715]
[1778966102597,38.93,78254.1,0.0,-0.32785,0.00012,27.4715]
[1778966102637,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966102779,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966102814,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966102884,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966102934,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966102989,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103011,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103013,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103021,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103094,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103136,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103140,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103170,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103178,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103229,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103283,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103304,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103319,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103556,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103577,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103587,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103613,38.93,78254.48,0.0,-0.3278,0.00012,27.46989]
[1778966103627,38.93,78252.11,0.0,-0.32808,0.00012,27.4787]
[1778966105057,38.93,78252.23,0.0,-0.32806,0.00012,27.47807]
[1778966105248,38.93,78252.33,0.0,-0.32805,0.00012,27.47752]
[1778966111252,38.92,78253.6,0.0,-0.32787,0.00012,27.472]
[1778966117406,38.91,78256.59,0.0,-0.32747,0.00012,27.45944]
[1778966123077,38.91,78258.4,0.0,-0.32722,0.00012,27.45157]
[1778966125949,38.9,78258.58,0.0,-0.32719,0.00012,27.45056]
[1778966126488,38.9,78258.58,0.0,-0.32719,0.00012,27.45056]
[1778966126535,38.9,78258.58,0.0,-0.32719,0.00012,27.45056]
[1778966126570,38.9,78254.67,0.0,-0.32766,0.00012,27.46525]
[1778966127731,38.9,78248.2,0.0,-0.32844,0.00012,27.48958]
[1778966127735,38.9,78248.2,0.0,-0.32844,0.00012,27.48958]
[1778966128112,38.9,78248.2,0.0,-0.32845,0.00012,27.48968]
[1778966133147,38.91,78249.23,0.0,-0.32832,0.00012,27.48302]
[1778966138182,38.91,78245.94,0.0,-0.32874,0.00012,27.49596]
[1778966143463,38.91,78247.21,0.0,-0.3286,0.00012,27.49165]
[1778966149111,38.91,78247.68,0.0,-0.32853,0.00012,27.48956]
[1778966154230,38.91,78248.22,0.0,-0.32845,0.00012,27.48701]
[1778966159329,38.9,78250.0,0.0,-0.32819,0.00012,27.47893]
[1778966165372,38.89,78250.81,0.0,-0.32807,0.00012,27.47492]
[1778966171087,38.89,78251.17,0.0,-0.32801,0.00012,27.47324]
[1778966176449,38.88,78252.34,0.0,-0.32783,0.00012,27.46734]
[1778966181256,38.87,78252.99,0.0,-0.32773,0.00012,27.46418]
[1778966181285,38.87,78252.99,0.0,-0.32773,0.00012,27.46418]
[1778966183331,38.87,78252.21,0.0,-0.32781,0.00012,27.46678]
[1778966183499,38.87,78250.89,0.0,-0.32797,0.00012,27.47161]
[1778966185389,38.86,78249.0,0.0,-0.32819,0.00012,27.47859]
[1778966185512,38.86,78247.38,0.0,-0.32839,0.00012,27.48453]
[1778966191554,38.85,78250.22,0.0,-0.32799,0.00012,27.46943]
[1778966196589,38.85,78254.66,0.0,-0.32743,0.00012,27.45175]
[1778966201624,38.84,78253.73,0.0,-0.32752,0.00012,27.45456]
[1778966208675,38.84,78252.04,0.0,-0.3277,0.00012,27.46001]
[1778966214717,38.83,78251.24,0.0,-0.32777,0.00012,27.46224]
[1778966219752,38.82,78250.43,0.0,-0.32785,0.00012,27.46467]
[1778966225161,38.82,78252.58,0.0,-0.32757,0.00012,27.45589]
[1778966231161,38.81,78253.07,0.0,-0.32749,0.00012,27.45332]
[1778966236316,38.81,78254.91,0.0,-0.32725,0.00012,27.44575]
[1778966243385,38.81,78256.47,0.0,-0.32705,0.00012,27.43947]
[1778966248954,38.8,78258.85,0.0,-0.32672,0.00012,27.42915]
[1778966258417,38.79,78260.86,0.0,-0.32643,0.00012,27.41713]
[1778966264060,38.78,78261.73,0.0,-0.3263,0.00012,27.41309]
[1778966269094,38.78,78262.61,0.0,-0.32618,0.00012,27.40913]
[1778966275136,38.77,78262.86,0.0,-0.32612,0.00012,27.40745]
[1778966280171,38.77,78263.49,0.0,-0.32603,0.00012,27.40442]
[1778966285207,38.76,78263.02,0.0,-0.32607,0.00012,27.40561]
[1778966291249,38.76,78263.39,0.0,-0.326,0.00012,27.40345]
[1778966296284,38.75,78263.68,0.0,-0.32595,0.00012,27.40173]
[1778966302721,38.75,78263.99,0.0,-0.32589,0.00012,27.39993]
[1778966302762,38.75,78263.99,0.0,-0.32589,0.00012,27.39993]
[1778966304674,38.75,78258.43,0.0,-0.32657,0.00012,27.42104]
[1778966304714,38.75,78258.43,0.0,-0.32657,0.00012,27.42104]
[1778966304771,38.75,78258.43,0.0,-0.32657,0.00012,27.42104]
[1778966305347,38.75,78254.47,0.0,-0.32704,0.00012,27.43592]
[1778966313403,38.74,78253.58,0.0,-0.3271,0.00012,27.43492]
[1778966318838,38.73,78251.64,0.0,-0.32732,0.00012,27.44166]
[1778966324481,38.73,78250.91,0.0,-0.32739,0.00012,27.44369]
[1778966331175,38.72,78250.37,0.0,-0.32744,0.00012,27.44526]
[1778966331226,38.72,78250.37,0.0,-0.32744,0.00012,27.44526]
[1778966337572,38.71,78249.58,0.0,-0.3275,0.00012,27.44686]
[1778966342606,38.7,78248.68,0.0,-0.32758,0.00012,27.4493]
[1778966347645,38.7,78248.22,0.0,-0.32761,0.00012,27.45007]
[1778966352678,38.69,78247.85,0.0,-0.32762,0.00012,27.45052]
[1778966357713,38.68,78247.97,0.0,-0.32758,0.00012,27.44911]
[1778966359354,38.68,78247.55,0.0,-0.32763,0.00012,27.45052]
[1778966359396,38.68,78247.55,0.0,-0.32763,0.00012,27.45052]
[1778966364762,38.67,78239.84,0.0,-0.32855,0.00012,27.47898]
[1778966369796,38.67,78238.23,0.0,-0.32872,0.00012,27.4844]
[1778966374798,38.66,78236.54,0.0,-0.3289,0.00012,27.4871]
[1778966376703,38.66,78236.71,0.0,-0.32887,0.00012,27.48616]
[1778966376724,38.66,78236.71,0.0,-0.32887,0.00012,27.48616]
[1778966376775,38.66,78236.71,0.0,-0.32887,0.00012,27.48616]
[1778966376847,38.66,78236.72,0.0,-0.32886,0.00012,27.48583]
[1778966380094,38.66,78236.8,0.0,-0.32884,0.00012,27.48509]
[1778966380228,38.66,78236.8,0.0,-0.32884,0.00012,27.48509]
[1778966380312,38.66,78236.8,0.0,-0.32884,0.00012,27.48509]
[1778966380359,38.66,78236.8,0.0,-0.32884,0.00012,27.48509]
[1778966380364,38.66,78236.8,0.0,-0.32884,0.00012,27.48509]
[1778966380874,38.65,78235.99,0.0,-0.32894,0.00012,27.48802]
[1778966381428,38.65,78235.99,0.0,-0.32894,0.00012,27.48802]
[1778966381484,38.65,78235.99,0.0,-0.32894,0.00012,27.48802]
[1778966382952,38.65,78233.37,0.0,-0.32925,0.00012,27.49765]
[1778966383895,38.65,78233.47,0.0,-0.32923,0.00012,27.49712]
[1778966388930,38.65,78232.53,0.0,-0.32933,0.00012,27.49989]
[1778966393964,38.64,78233.57,0.0,-0.32917,0.00012,27.49516]
[1778966401211,38.64,78233.56,0.0,-0.32916,0.00012,27.49473]
[1778966404879,38.63,78234.13,0.0,-0.32907,0.00012,27.49176]
[1778966404933,38.62,78234.26,0.0,-0.32904,0.00012,27.49076]
[1778966405105,38.62,78234.26,0.0,-0.32904,0.00012,27.49076]
[1778966405307,38.62,78234.26,0.0,-0.32904,0.00012,27.49076]
[1778966405331,38.62,78234.26,0.0,-0.32904,0.00012,27.49076]
[1778966405586,38.62,78234.26,0.0,-0.32904,0.00012,27.49076]
[1778966405642,38.62,78239.35,0.0,-0.3284,0.00012,27.47125]
[1778966406466,38.62,78248.06,0.0,-0.32733,0.00012,27.43776]
[1778966407656,38.62,78248.06,0.0,-0.32733,0.00012,27.43776]
[1778966407751,38.62,78249.14,0.0,-0.32719,0.00012,27.43341]
[1778966413100,38.61,78249.93,0.0,-0.32706,0.00012,27.42938]
[1778966415861,38.61,78249.36,0.0,-0.32712,0.00012,27.43116]
[1778966416947,38.61,78249.66,0.0,-0.32707,0.00012,27.42961]
[1778966419972,38.6,78249.8,0.0,-0.32704,0.00012,27.42848]
[1778966421139,38.6,78249.8,0.0,-0.32704,0.00012,27.42848]
[1778966421168,38.6,78249.8,0.0,-0.32704,0.00012,27.42848]
[1778966421175,38.6,78249.8,0.0,-0.32702,0.00012,27.42809]
[1778966426191,38.59,78250.36,0.0,-0.32693,0.00012,27.42495]
[1778966431471,38.59,78249.61,0.0,-0.327,0.00012,27.42706]
[1778966431501,38.59,78249.61,0.0,-0.327,0.00012,27.42706]
[1778966431729,38.58,78251.16,0.0,-0.32678,0.00012,27.41764]
[1778966432323,38.58,78251.16,0.0,-0.32678,0.00012,27.41764]
[1778966432413,38.57,78251.16,0.0,-0.32673,0.00012,27.41572]
[1778966434372,38.57,78251.16,0.0,-0.32673,0.00012,27.41572]
[1778966435419,38.53,78255.16,0.0,-0.32607,0.00012,27.3947]
[1778966435456,38.53,78255.16,0.0,-0.32607,0.00012,27.3947]
[1778966435567,38.53,78255.16,0.0,-0.32607,0.00012,27.3947]
[1778966435603,38.53,78255.16,0.0,-0.32607,0.00012,27.3947]
[1778966435658,38.5,78256.0,0.0,-0.32586,0.00012,27.3878]
[1778966436440,38.5,78256.0,0.0,-0.32586,0.00012,27.3878]
[1778966436488,38.5,78256.0,0.0,-0.32586,0.00012,27.3878]
[1778966436525,38.47,78256.66,0.0,-0.32568,0.00012,27.3817]
[1778966437803,38.47,78256.66,0.0,-0.32568,0.00012,27.3817]
[1778966437939,38.47,78256.66,0.0,-0.32568,0.00012,27.3817]
[1778966438440,38.45,78257.05,0.0,-0.32553,0.00012,27.37673]
[1778966438679,38.42,78257.85,0.0,-0.32533,0.00012,27.37024]
[1778966444319,38.28,78261.15,0.0,-0.32438,0.00012,27.33842]
[1778966449756,38.18,78264.7,0.0,-0.32354,0.00012,27.31042]
[1778966454925,38.11,78265.39,0.0,-0.32316,0.00012,27.29755]
[1778966455938,38.07,78266.22,0.0,-0.32292,0.00012,27.28952]
[1778966456975,38.07,78266.22,0.0,-0.32292,0.00012,27.28952]
[1778966456985,38.07,78266.22,0.0,-0.32292,0.00012,27.28952]
[1778966459039,38.02,78266.22,0.0,-0.32273,0.00012,27.28284]
[1778966459140,38.01,78266.22,0.0,-0.32267,0.00012,27.28071]
[1778966464539,37.98,78267.56,0.0,-0.32238,0.00012,27.27119]
[1778966469577,37.96,78268.18,0.0,-0.32222,0.00012,27.26552]
[1778966475743,37.95,78269.18,0.0,-0.32207,0.00012,27.26091]
[1778966481577,37.95,78270.05,0.0,-0.32195,0.00012,27.25678]
[1778966486612,37.94,78272.04,0.0,-0.32168,0.00012,27.24816]
[1778966491911,37.94,78272.47,0.0,-0.32162,0.00012,27.24594]
[1778966497689,37.93,78269.26,0.0,-0.32197,0.00012,27.25465]
[1778966504738,37.93,78270.03,0.0,-0.32185,0.00012,27.25064]
[1778966510780,37.92,78270.52,0.0,-0.32177,0.00012,27.24791]
[1778966515815,37.92,78271.62,0.0,-0.32162,0.00012,27.24286]
[1778966528903,37.91,78271.08,0.0,-0.32164,0.00012,27.24344]
[1778966538977,37.9,78269.27,0.0,-0.32183,0.00012,27.24954]
[1778966548891,37.9,78268.55,0.0,-0.32191,0.00012,27.25221]
[1778966554088,37.88,78268.15,0.0,-0.32189,0.00012,27.24864]
[1778966560043,37.88,78268.12,0.0,-0.32189,0.00012,27.24844]
[1778966565839,37.86,78267.97,0.0,-0.32183,0.00012,27.24624]
[1778966571225,37.85,78273.61,0.0,-0.32107,0.00012,27.22158]
[1778966573767,37.85,78275.26,0.0,-0.32086,0.00012,27.21461]
[1778966573795,37.85,78275.26,0.0,-0.32086,0.00012,27.21461]
[1778966574169,37.84,78274.62,0.0,-0.32092,0.00012,27.21664]
[1778966574176,37.84,78274.62,0.0,-0.32092,0.00012,27.21664]
[1778966574270,37.84,78274.03,0.0,-0.32099,0.00012,27.21876]
[1778966580673,37.83,78273.62,0.0,-0.32099,0.00012,27.21877]
[1778966587318,37.82,78272.62,0.0,-0.32106,0.00012,27.22095]
[1778966592354,37.81,78271.09,0.0,-0.32122,0.00012,27.22583]
[1778966598395,37.8,78270.04,0.0,-0.3213,0.00012,27.22852]
[1778966603430,37.79,78269.38,0.0,-0.32135,0.00012,27.22991]
[1778966608465,37.78,78268.39,0.0,-0.32144,0.00012,27.23265]
[1778966613501,37.77,78268.1,0.0,-0.32144,0.00012,27.23011]
[1778966618535,37.77,78267.6,0.0,-0.3215,0.00012,27.23192]
[1778966623571,37.77,78267.34,0.0,-0.32152,0.00012,27.23236]
[1778966628605,37.76,78266.89,0.0,-0.32154,0.00012,27.23295]
[1778966633641,37.75,78266.63,0.0,-0.32153,0.00012,27.23278]
[1778966638676,37.74,78266.35,0.0,-0.32154,0.00012,27.23271]
[1778966643714,37.73,78265.74,0.0,-0.32158,0.00012,27.23399]
[1778966648749,37.73,78265.2,0.0,-0.32161,0.00012,27.23498]
[1778966653787,37.72,78265.3,0.0,-0.32156,0.00013,27.23338]
[1778966658821,37.71,78265.19,0.0,-0.32154,0.00013,27.23264]
[1778966663855,37.7,78265.31,0.0,-0.3215,0.00013,27.23098]
[1778966668891,37.69,78265.33,0.0,-0.32146,0.00013,27.22973]
[1778966673927,37.68,78265.26,0.0,-0.32142,0.00013,27.22556]
[1778966679968,37.68,78265.43,0.0,-0.32136,0.00013,27.2235]
[1778966686009,37.67,78265.44,0.0,-0.32132,0.00013,27.2221]
[1778966691705,37.66,78265.2,0.0,-0.32133,0.00013,27.22218]
[1778966693059,37.65,78253.61,0.0,-0.32276,0.00013,27.26846]
[1778966694088,37.65,78237.58,0.0,-0.32477,0.00013,27.33261]
[1778966696081,37.65,78223.71,0.0,-0.32651,0.00013,27.38777]
[1778966701059,37.65,78221.59,0.0,-0.32678,0.00013,27.396]
[1778966701079,37.65,78221.59,0.0,-0.32678,0.00013,27.396]
[1778966701141,37.65,78221.59,0.0,-0.32678,0.00013,27.396]
[1778966701177,37.65,78221.59,0.0,-0.32678,0.00013,27.396]
[1778966701259,37.65,78221.59,0.0,-0.32678,0.00013,27.396]
[1778966701255,37.65,78218.91,0.0,-0.32711,0.00013,27.40653]
[1778966701298,37.65,78218.91,0.0,-0.32711,0.00013,27.40653]
[1778966701380,37.65,78218.91,0.0,-0.32711,0.00013,27.40653]
[1778966701513,37.65,78218.91,0.0,-0.32711,0.00013,27.40653]
[1778966701557,37.65,78218.91,0.0,-0.32711,0.00013,27.40653]
[1778966701713,37.65,78218.91,0.0,-0.32711,0.00013,27.40653]
[1778966701765,37.65,78218.91,0.0,-0.32711,0.00013,27.40653]
[1778966701916,37.65,78218.91,0.0,-0.32711,0.00013,27.40653]
[1778966701945,37.65,78218.91,0.0,-0.32711,0.00013,27.40653]
[1778966702117,37.65,78218.91,0.0,-0.32711,0.00013,27.40653]
[1778966702153,37.65,78218.91,0.0,-0.32711,0.00013,27.40653]
[1778966702159,37.65,78218.91,0.0,-0.32711,0.00013,27.40653]
[1778966702182,37.65,78218.91,0.0,-0.32711,0.00013,27.40653]
[1778966702213,37.65,78218.91,0.0,-0.32711,0.00013,27.40653]
[1778966702164,37.65,78214.16,0.0,-0.32771,0.00013,27.42519]
[1778966703129,37.65,78214.16,0.0,-0.32771,0.00013,27.42514]
[1778966703870,37.65,78214.16,0.0,-0.32771,0.00013,27.42514]
[1778966704137,37.65,78215.45,0.0,-0.32755,0.00013,27.42001]
[1778966710179,37.65,78219.01,0.0,-0.32709,0.00013,27.4057]
[1778966713018,37.65,78218.26,0.0,-0.32718,0.00013,27.40857]
[1778966713064,37.65,78218.26,0.0,-0.32718,0.00013,27.40857]
[1778966714166,37.65,78217.9,0.0,-0.32723,0.00013,27.40994]
[1778966714234,37.65,78219.93,0.0,-0.32697,0.00013,27.40189]
[1778966719240,37.65,78218.26,0.0,-0.32717,0.00013,27.40828]
[1778966724276,37.64,78217.09,0.0,-0.32732,0.00013,27.41272]
[1778966729716,37.64,78216.36,0.0,-0.3274,0.00013,27.41541]
[1778966735757,37.64,78215.86,0.0,-0.32745,0.00013,27.41395]
[1778966740830,37.64,78215.53,0.0,-0.32749,0.00013,27.4152]
[1778966746277,37.64,78217.84,0.0,-0.32719,0.00013,27.40598]
[1778966752475,37.64,78218.67,0.0,-0.32709,0.00013,27.40268]
[1778966757519,37.64,78217.62,0.0,-0.32722,0.00013,27.40683]
[1778966762659,37.64,78218.63,0.0,-0.32709,0.00013,27.40296]
[1778966765122,37.64,78217.78,0.0,-0.3272,0.00013,27.40633]
[1778966765155,37.64,78217.78,0.0,-0.3272,0.00013,27.40633]
[1778966765625,37.64,78218.74,0.0,-0.32708,0.00013,27.40255]
[1778966765710,37.64,78220.89,0.0,-0.32681,0.00013,27.39408]
[1778966770054,37.64,78236.88,0.0,-0.3248,0.00013,27.33065]
[1778966774127,37.64,78246.08,0.0,-0.32363,0.00013,27.29359]
[1778966779675,37.64,78250.84,0.0,-0.32303,0.00013,27.2742]
[1778966787117,37.64,78254.26,0.0,-0.32259,0.00013,27.26013]
[1778966792765,37.64,78256.42,0.0,-0.3223,0.00013,27.24788]
[1778966797800,37.64,78259.99,0.0,-0.32185,0.00013,27.23328]
[1778966804852,37.63,78260.88,0.0,-0.32173,0.00013,27.22951]
[1778966809887,37.63,78262.21,0.0,-0.32156,0.00013,27.224]
[1778966814922,37.63,78263.2,0.0,-0.32144,0.00013,27.21987]
[1778966819957,37.63,78263.58,0.0,-0.32139,0.00013,27.21823]
[1778966824992,37.63,78264.06,0.0,-0.32132,0.00013,27.21618]
[1778966831037,37.62,78264.19,0.0,-0.32127,0.00013,27.21426]
[1778966837078,37.61,78264.48,0.0,-0.32119,0.00013,27.21169]
[1778966840677,37.61,78264.51,0.0,-0.32117,0.00013,27.21087]
[1778966840720,37.61,78264.51,0.0,-0.32117,0.00013,27.21087]
[1778966841731,37.61,78264.36,0.0,-0.32118,0.00013,27.21125]
[1778966841735,37.61,78264.36,0.0,-0.32118,0.00013,27.21125]
[1778966841833,37.6,78264.36,0.0,-0.32117,0.00013,27.21101]
[1778966848155,37.59,78264.36,0.0,-0.32113,0.00013,27.20961]
[1778966855576,37.59,78264.46,0.0,-0.32111,0.00013,27.20898]
[1778966860825,37.58,78264.74,0.0,-0.32101,0.00013,27.2026]
[1778966866284,37.58,78261.33,0.0,-0.32143,0.00013,27.21631]
[1778966871318,37.58,78262.08,0.0,-0.32133,0.00013,27.21304]
[1778966877971,37.57,78264.31,0.0,-0.32104,0.00013,27.20373]
[1778966884086,37.57,78265.19,0.0,-0.32093,0.00013,27.20001]
[1778966889444,37.57,78264.25,0.0,-0.32104,0.00013,27.20357]
[1778966894480,37.57,78258.61,0.0,-0.32175,0.00013,27.22654]
[1778966899516,37.57,78253.61,0.0,-0.32237,0.00013,27.24666]
[1778966905560,37.56,78251.58,0.0,-0.32259,0.00013,27.25371]
[1778966910594,37.56,78248.62,0.0,-0.32294,0.00013,27.26475]
[1778966915629,37.55,78247.4,0.0,-0.32305,0.00013,27.26532]
[1778966920665,37.54,78246.46,0.0,-0.32314,0.00013,27.26826]
[1778966925700,37.54,78245.04,0.0,-0.32329,0.00013,27.27317]
[1778966930734,37.53,78243.9,0.0,-0.32342,0.00013,27.27696]
[1778966935770,37.52,78242.58,0.0,-0.32356,0.00013,27.28149]
[1778966940805,37.52,78242.0,0.0,-0.32361,0.00013,27.28305]
[1778966945839,37.51,78241.87,0.0,-0.3236,0.00013,27.2828]
[1778966951882,37.51,78240.92,0.0,-0.3237,0.00013,27.28573]
[1778966956917,37.5,78239.73,0.0,-0.32383,0.00013,27.28978]
[1778966963966,37.49,78239.44,0.0,-0.32383,0.00013,27.28986]
[1778966969001,37.49,78239.5,0.0,-0.3238,0.00013,27.28885]
[1778966974041,37.48,78238.34,0.0,-0.32391,0.00013,27.2895]
[1778966979074,37.48,78236.5,0.0,-0.32412,0.00013,27.29611]
[1778966985116,37.47,78237.81,0.0,-0.32393,0.00013,27.2898]
[1778966990151,37.47,78238.13,0.0,-0.32388,0.00013,27.28843]
[1778966996080,37.47,78237.97,0.0,-0.3239,0.00013,27.28913]
[1778967001228,37.47,78239.22,0.0,-0.32375,0.00013,27.28417]
[1778967006265,37.46,78241.85,0.0,-0.32339,0.00013,27.27259]
[1778967011299,37.46,78249.02,0.0,-0.32246,0.00013,27.24262]
[1778967016333,37.45,78252.86,0.0,-0.32195,0.00013,27.2261]
[1778967021368,37.45,78254.32,0.0,-0.32174,0.00013,27.21929]
[1778967026403,37.44,78258.14,0.0,-0.32124,0.00013,27.20285]
[1778967031438,37.43,78258.97,0.0,-0.32109,0.00013,27.19536]
[1778967037480,37.43,78260.47,0.0,-0.32088,0.00013,27.18826]
[1778967044529,37.42,78261.18,0.0,-0.32076,0.00013,27.18426]
[1778967049564,37.41,78262.82,0.0,-0.32053,0.00013,27.17676]
[1778967054601,37.41,78262.35,0.0,-0.32057,0.00013,27.17795]
[1778967059635,37.4,78261.57,0.0,-0.32065,0.00013,27.18043]
[1778967065676,37.4,78261.73,0.0,-0.3206,0.00013,27.17894]
[1778967070712,37.39,78262.56,0.0,-0.32048,0.00013,27.17485]
[1778967075746,37.39,78262.75,0.0,-0.32043,0.00013,27.1733]
[1778967081788,37.38,78263.16,0.0,-0.32036,0.00013,27.17087]
[1778967086822,37.38,78263.68,0.0,-0.32028,0.00013,27.16813]
[1778967091858,37.38,78264.01,0.0,-0.3202,0.00013,27.16288]
[1778967097900,37.37,78264.05,0.0,-0.32018,0.00013,27.16204]
[1778967104949,37.37,78264.1,0.0,-0.32015,0.00013,27.16105]
[1778967110991,37.36,78264.47,0.0,-0.32009,0.00013,27.15887]
[1778967116026,37.36,78264.71,0.0,-0.32004,0.00013,27.15735]
[1778967121061,37.35,78264.93,0.0,-0.32,0.00013,27.15592]
[1778967126097,37.35,78265.32,0.0,-0.31994,0.00013,27.1538]
[1778967131131,37.35,78265.31,0.0,-0.31992,0.00013,27.15334]
[1778967136167,37.34,78265.39,0.0,-0.3199,0.00013,27.15252]
[1778967141202,37.34,78266.16,0.0,-0.31979,0.00013,27.14886]
[1778967146238,37.34,78265.91,0.0,-0.31981,0.00013,27.14944]
[1778967151272,37.33,78266.26,0.0,-0.31973,0.00013,27.14423]
[1778967156308,37.33,78266.19,0.0,-0.31973,0.00013,27.14406]
[1778967161343,37.33,78266.51,0.0,-0.31968,0.00013,27.14226]
[1778967166378,37.32,78266.5,0.0,-0.31966,0.00013,27.14182]
[1778967173426,37.32,78266.28,0.0,-0.31967,0.00013,27.14203]
[1778967179470,37.32,78265.92,0.0,-0.3197,0.00013,27.1429]
[1778967182492,37.31,78254.38,0.0,-0.32115,0.00013,27.19017]
[1778967187525,37.31,78252.09,0.0,-0.32142,0.00013,27.19893]
[1778967193568,37.3,78249.23,0.0,-0.32176,0.00013,27.20993]
[1778967198603,37.31,78243.14,0.0,-0.32255,0.00013,27.23539]
[1778967203638,37.31,78243.74,0.0,-0.3225,0.00013,27.23391]
[1778967208673,37.32,78243.43,0.0,-0.32257,0.00013,27.23616]
[1778967213708,37.33,78242.01,0.0,-0.32276,0.00013,27.23965]
[1778967219751,37.34,78241.12,0.0,-0.32291,0.00013,27.24446]
[1778967224785,37.34,78240.42,0.0,-0.323,0.00013,27.24764]
[1778967230269,37.34,78239.9,0.0,-0.32307,0.00013,27.24963]
[1778967236000,37.34,78239.58,0.0,-0.32311,0.00013,27.25096]
[1778967241164,37.34,78238.73,0.0,-0.32322,0.00013,27.25457]
[1778967246712,37.34,78237.79,0.0,-0.32333,0.00013,27.25815]
[1778967252246,37.34,78235.98,0.0,-0.32355,0.00013,27.26518]
[1778967259030,37.33,78238.18,0.0,-0.32326,0.00013,27.25578]
[1778967264504,37.33,78237.11,0.0,-0.32339,0.00013,27.25988]
[1778967270109,37.33,78239.86,0.0,-0.32304,0.00013,27.24871]
[1778967275532,37.33,78242.82,0.0,-0.32266,0.00013,27.23363]
[1778967283198,37.34,78244.95,0.0,-0.3224,0.00013,27.22542]
[1778967288234,37.34,78246.84,0.0,-0.32217,0.00013,27.21801]
[1778967293270,37.34,78249.08,0.0,-0.3219,0.00013,27.20917]
[1778967298304,37.34,78252.13,0.0,-0.32152,0.00013,27.19702]
[1778967303338,37.35,78252.72,0.0,-0.32146,0.00013,27.19498]
[1778967308374,37.35,78253.97,0.0,-0.32131,0.00013,27.19023]
[1778967313422,37.35,78255.5,0.0,-0.32113,0.00013,27.18432]
[1778967318444,37.35,78249.72,0.0,-0.32187,0.00013,27.20838]
[1778967323480,37.35,78243.85,0.0,-0.32262,0.00013,27.23254]
[1778967328514,37.36,78242.23,0.0,-0.32283,0.00013,27.23931]
[1778967333549,37.36,78237.79,0.0,-0.32338,0.00013,27.25421]
[1778967338584,37.36,78234.69,0.0,-0.32377,0.00013,27.26691]
[1778967343619,37.36,78230.33,0.0,-0.32434,0.00013,27.28496]
[1778967348654,37.36,78226.29,0.0,-0.32486,0.00013,27.30157]
[1778967353689,37.36,78226.42,0.0,-0.32485,0.00013,27.30135]
[1778967358724,37.37,78225.13,0.0,-0.32503,0.00013,27.30684]
[1778967363758,37.37,78224.71,0.0,-0.32509,0.00013,27.30883]
[1778967368796,37.37,78223.81,0.0,-0.32521,0.00013,27.31276]
[1778967373829,37.37,78223.78,0.0,-0.32522,0.00013,27.31319]
[1778967381884,37.38,78223.15,0.0,-0.32532,0.00013,27.3162]
[1778967386920,37.38,78222.65,0.0,-0.32539,0.00013,27.31852]
[1778967391955,37.38,78222.48,0.0,-0.32541,0.00013,27.31622]
[1778967399821,37.38,78222.24,0.0,-0.32544,0.00013,27.31743]
[1778967405047,37.39,78221.9,0.0,-0.3255,0.00013,27.31934]
[1778967410082,37.39,78221.75,0.0,-0.32553,0.00013,27.32025]
[1778967415117,37.39,78221.87,0.0,-0.32553,0.00013,27.32013]
[1778967420152,37.39,78221.87,0.0,-0.32553,0.00013,27.32043]
[1778967425058,37.4,78221.66,0.0,-0.32557,0.00013,27.32151]
[1778967425078,37.4,78221.59,0.0,-0.32558,0.00013,27.32179]
[1778967428267,37.4,78221.66,0.0,-0.32557,0.00013,27.32169]
[1778967428404,37.4,78221.66,0.0,-0.32557,0.00013,27.32169]
[1778967428466,37.4,78220.89,0.0,-0.32567,0.00013,27.32483]
[1778967429826,37.4,78220.89,0.0,-0.32567,0.00013,27.32483]
[1778967435257,37.4,78220.39,0.0,-0.32572,0.00013,27.32641]
[1778967439975,37.39,78220.69,0.0,-0.32568,0.00013,27.32489]
[1778967440650,37.39,78220.98,0.0,-0.32564,0.00013,27.32362]
[1778967440758,37.39,78220.98,0.0,-0.32564,0.00013,27.32362]
[1778967440764,37.39,78220.98,0.0,-0.32564,0.00013,27.32362]
[1778967440920,37.39,78220.98,0.0,-0.32564,0.00013,27.32362]
[1778967442702,37.39,78220.98,0.0,-0.32564,0.00013,27.3236]
[1778967442784,37.39,78220.98,0.0,-0.32564,0.00013,27.3236]
[1778967442793,37.39,78220.98,0.0,-0.32564,0.00013,27.3236]
[1778967442978,37.39,78220.98,0.0,-0.32564,0.00013,27.3236]
[1778967444777,37.39,78220.36,0.0,-0.32572,0.00013,27.32626]
[1778967444886,37.39,78220.36,0.0,-0.32572,0.00013,27.32626]
[1778967444895,37.39,78220.36,0.0,-0.32572,0.00013,27.32626]
[1778967444994,37.39,78220.36,0.0,-0.32572,0.00013,27.32626]
[1778967446840,37.39,78219.71,0.0,-0.32581,0.00013,27.32904]
[1778967446899,37.39,78219.71,0.0,-0.32581,0.00013,27.32904]
[1778967447032,37.39,78219.71,0.0,-0.32581,0.00013,27.32904]
[1778967448915,37.4,78219.07,0.0,-0.32589,0.00013,27.33177]
[1778967449006,37.4,78219.07,0.0,-0.32589,0.00013,27.33177]
[1778967449011,37.4,78219.07,0.0,-0.32589,0.00013,27.33177]
[1778967449131,37.4,78218.39,0.0,-0.32598,0.00013,27.33457]
[1778967450971,37.4,78218.39,0.0,-0.32599,0.00013,27.33466]
[1778967451032,37.4,78218.39,0.0,-0.32599,0.00013,27.33466]
[1778967451042,37.4,78218.39,0.0,-0.32599,0.00013,27.33466]
[1778967451189,37.4,78217.42,0.0,-0.32611,0.00013,27.33862]
[1778967453044,37.4,78217.42,0.0,-0.3261,0.00013,27.33543]
[1778967453130,37.4,78217.23,0.0,-0.32613,0.00013,27.33627]
[1778967453310,37.4,78217.23,0.0,-0.32613,0.00013,27.33627]
[1778967455098,37.4,78216.89,0.0,-0.32617,0.00013,27.3378]
[1778967455134,37.4,78216.89,0.0,-0.32617,0.00013,27.3378]
[1778967455142,37.4,78216.89,0.0,-0.32617,0.00013,27.3378]
[1778967455263,37.4,78216.89,0.0,-0.32617,0.00013,27.3378]
[1778967457169,37.4,78216.47,0.0,-0.32623,0.00013,27.33964]
[1778967461278,37.4,78215.41,0.0,-0.32638,0.00013,27.34421]
[1778967461416,37.4,78215.41,0.0,-0.32638,0.00013,27.34421]
[1778967461485,37.4,78215.64,0.0,-0.32634,0.00013,27.34318]
[1778967463333,37.4,78215.64,0.0,-0.32634,0.00013,27.34307]
[1778967463376,37.4,78215.64,0.0,-0.32634,0.00013,27.34307]
[1778967463388,37.4,78215.64,0.0,-0.32634,0.00013,27.34307]
[1778967463497,37.4,78215.64,0.0,-0.32634,0.00013,27.34307]
[1778967465396,37.4,78215.87,0.0,-0.32631,0.00013,27.34193]
[1778967465488,37.4,78215.87,0.0,-0.32631,0.00013,27.34193]
[1778967465500,37.4,78215.87,0.0,-0.32631,0.00013,27.34193]
[1778967465595,37.4,78215.87,0.0,-0.32631,0.00013,27.34193]
[1778967467457,37.4,78216.71,0.0,-0.32619,0.00013,27.33836]
[1778967467595,37.4,78216.71,0.0,-0.32619,0.00013,27.33836]
[1778967467599,37.4,78216.71,0.0,-0.32619,0.00013,27.33836]
[1778967467716,37.4,78216.71,0.0,-0.32619,0.00013,27.33836]
[1778967469518,37.4,78217.08,0.0,-0.32614,0.00013,27.33667]
[1778967469588,37.4,78217.08,0.0,-0.32614,0.00013,27.33667]
[1778967469599,37.4,78217.08,0.0,-0.32614,0.00013,27.33667]
[1778967469942,37.4,78217.08,0.0,-0.32614,0.00013,27.33667]
[1778967471164,37.4,78225.88,0.0,-0.32501,0.00013,27.3012]
[1778967471581,37.4,78225.88,0.0,-0.32501,0.00013,27.3012]
[1778967476610,37.39,78230.15,0.0,-0.32446,0.00013,27.2837]
[1778967482490,37.39,78232.03,0.0,-0.32421,0.00013,27.27565]
[1778967483919,37.39,78237.95,0.0,-0.32346,0.00013,27.25165]
[1778967483991,37.39,78237.95,0.0,-0.32346,0.00013,27.25165]
[1778967484006,37.39,78239.58,0.0,-0.32325,0.00013,27.24479]
[1778967485998,37.39,78240.64,0.0,-0.32311,0.00013,27.24024]
[1778967486010,37.39,78240.64,0.0,-0.32311,0.00013,27.24024]
[1778967486041,37.39,78240.64,0.0,-0.32311,0.00013,27.24024]
[1778967486035,37.38,78241.31,0.0,-0.32301,0.00013,27.23727]
[1778967491451,37.38,78244.49,0.0,-0.32258,0.00013,27.22311]
[1778967491619,37.38,78244.49,0.0,-0.32258,0.00013,27.22311]
[1778967491720,37.38,78244.49,0.0,-0.32258,0.00013,27.22311]
[1778967492204,37.37,78245.04,0.0,-0.3225,0.00013,27.22062]
[1778967492706,37.37,78245.04,0.0,-0.32249,0.00013,27.22038]
[1778967497794,37.37,78247.77,0.0,-0.32212,0.00013,27.20828]
[1778967503447,37.36,78250.3,0.0,-0.32176,0.00013,27.19651]
[1778967504601,37.35,78250.76,0.0,-0.32169,0.00013,27.19439]
[1778967509826,37.34,78254.18,0.0,-0.32122,0.00013,27.17898]
[1778967515868,37.33,78255.74,0.0,-0.32097,0.00013,27.16791]
[1778967520903,37.33,78257.0,0.0,-0.32078,0.00013,27.16161]
[1778967525938,37.32,78257.61,0.0,-0.32067,0.00013,27.15798]
[1778967531980,37.31,78257.88,0.0,-0.3206,0.00013,27.15554]
[1778967532862,37.31,78257.88,0.0,-0.3206,0.00013,27.15554]
[1778967532890,37.31,78257.88,0.0,-0.3206,0.00013,27.15554]
[1778967532899,37.31,78257.88,0.0,-0.3206,0.00013,27.15554]
[1778967533026,37.31,78257.88,0.0,-0.3206,0.00013,27.15554]
[1778967539029,37.3,78249.93,0.0,-0.32156,0.00013,27.1866]
[1778967544064,37.29,78247.75,0.0,-0.3218,0.00013,27.19431]
[1778967549099,37.28,78247.49,0.0,-0.3218,0.00013,27.19417]
[1778967554135,37.27,78248.14,0.0,-0.32168,0.00013,27.19031]
[1778967559171,37.27,78249.29,0.0,-0.3215,0.00013,27.18441]
[1778967564365,37.26,78249.73,0.0,-0.32143,0.00013,27.18213]
[1778967564480,37.26,78249.73,0.0,-0.32143,0.00013,27.18213]
[1778967564581,37.26,78250.81,0.0,-0.32127,0.00013,27.17677]
[1778967567669,37.25,78251.53,0.0,-0.32117,0.00013,27.17357]
[1778967574280,37.24,78252.2,0.0,-0.32101,0.00013,27.16549]
[1778967580214,37.23,78251.43,0.0,-0.32109,0.00013,27.16778]
[1778967580216,37.23,78251.43,0.0,-0.32109,0.00013,27.16778]
[1778967580254,37.23,78251.43,0.0,-0.32109,0.00013,27.16778]
[1778967580924,37.23,78250.34,0.0,-0.32121,0.00013,27.17183]
[1778967582881,37.23,78250.34,0.0,-0.32121,0.00013,27.17183]
[1778967582983,37.23,78249.92,0.0,-0.32125,0.00013,27.17312]
[1778967589485,37.22,78250.52,0.0,-0.32115,0.00013,27.16978]
[1778967600801,37.2,78251.61,0.0,-0.32093,0.00013,27.1623]
[1778967607506,37.19,78253.29,0.0,-0.32068,0.00013,27.15389]
[1778967610348,37.19,78253.56,0.0,-0.32063,0.00013,27.15236]
[1778967611198,37.19,78253.56,0.0,-0.32063,0.00013,27.15236]
[1778967611206,37.19,78253.56,0.0,-0.32063,0.00013,27.15236]
[1778967610872,37.19,78253.95,0.0,-0.32057,0.00013,27.15054]
[1778967611536,37.19,78253.95,0.0,-0.32057,0.00013,27.15034]
[1778967616732,37.18,78253.33,0.0,-0.32062,0.00013,27.15209]
[1778967616794,37.18,78253.64,0.0,-0.32058,0.00013,27.1506]
[1778967620327,37.18,78253.96,0.0,-0.32052,0.00013,27.14867]
[1778967620335,37.18,78253.96,0.0,-0.32052,0.00013,27.14867]
[1778967620341,37.18,78253.96,0.0,-0.32052,0.00013,27.14867]
[1778967620854,37.17,78254.14,0.0,-0.32049,0.00013,27.14773]
[1778967626642,37.17,78254.56,0.0,-0.32041,0.00013,27.14479]
[1778967631678,37.16,78254.72,0.0,-0.32034,0.00013,27.13985]
[1778967636713,37.15,78255.07,0.0,-0.32027,0.00013,27.13742]
[1778967641750,37.15,78255.3,0.0,-0.32021,0.00013,27.13551]
[1778967647791,37.14,78255.32,0.0,-0.32018,0.00013,27.13429]
[1778967652826,37.13,78256.22,0.0,-0.32004,0.00013,27.12962]
[1778967657860,37.13,78258.8,0.0,-0.31969,0.00013,27.118]
[1778967660539,37.12,78258.82,0.0,-0.31967,0.00013,27.11757]
[1778967661246,37.12,78258.69,0.0,-0.31969,0.00013,27.11794]
[1778967663101,37.12,78258.6,0.0,-0.31969,0.00013,27.11815]
[1778967663106,37.12,78258.6,0.0,-0.31969,0.00013,27.11815]
[1778967663136,37.12,78258.6,0.0,-0.31969,0.00013,27.11815]
[1778967663150,37.12,78258.32,0.0,-0.31972,0.00013,27.11915]
[1778967668945,37.11,78257.63,0.0,-0.31978,0.00013,27.12101]
[1778967673421,37.11,78258.96,0.0,-0.31959,0.00013,27.11479]
[1778967673490,37.11,78258.96,0.0,-0.31959,0.00013,27.11479]
[1778967673644,37.11,78258.96,0.0,-0.31959,0.00013,27.11479]
[1778967676729,37.11,78260.81,0.0,-0.31935,0.00013,27.10659]
[1778967677528,37.1,78260.83,0.0,-0.31934,0.00013,27.10635]
[1778967682651,37.1,78260.05,0.0,-0.31942,0.00013,27.10884]
[1778967683043,37.1,78259.73,0.0,-0.31945,0.00013,27.11003]
[1778967688078,37.09,78259.07,0.0,-0.31952,0.00013,27.11201]
[1778967694120,37.09,78259.07,0.0,-0.31947,0.00013,27.10779]
[1778967696205,37.09,78259.07,0.0,-0.31947,0.00013,27.10779]
[1778967696214,37.09,78259.07,0.0,-0.31947,0.00013,27.10779]
[1778967696323,37.08,78258.11,0.0,-0.31959,0.00013,27.11149]
[1778967701131,37.08,78248.93,0.0,-0.32074,0.00013,27.14904]
[1778967701231,37.08,78249.41,0.0,-0.32067,0.00013,27.14686]
[1778967707212,37.07,78249.41,0.0,-0.32064,0.00013,27.14577]
[1778967712246,37.07,78250.5,0.0,-0.32047,0.00013,27.14033]
[1778967717282,37.06,78251.17,0.0,-0.32036,0.00013,27.13664]
[1778967722317,37.05,78250.6,0.0,-0.32041,0.00013,27.13811]
[1778967727351,37.05,78248.07,0.0,-0.32071,0.00013,27.14775]
[1778967732388,37.04,78245.2,0.0,-0.32105,0.00013,27.15878]
[1778967737422,37.03,78244.26,0.0,-0.32114,0.00013,27.16165]
[1778967739737,37.03,78243.55,0.0,-0.32123,0.00013,27.16442]
[1778967739791,37.03,78243.55,0.0,-0.32123,0.00013,27.16442]
[1778967739851,37.03,78243.55,0.0,-0.32123,0.00013,27.16442]
[1778967739939,37.03,78243.55,0.0,-0.32123,0.00013,27.16442]
[1778967740042,37.03,78243.61,0.0,-0.32121,0.00013,27.16401]
[1778967743174,37.03,78235.39,0.0,-0.32225,0.00013,27.19762]
[1778967743473,37.03,78235.28,0.0,-0.32226,0.00013,27.19788]
[1778967748699,37.02,78233.82,0.0,-0.32243,0.00013,27.20333]
[1778967754542,37.02,78232.7,0.0,-0.32256,0.00013,27.20469]
[1778967759915,37.02,78232.28,0.0,-0.32261,0.00013,27.20643]
[1778967761068,37.02,78232.51,0.0,-0.32259,0.00013,27.20549]
[1778967761069,37.02,78232.51,0.0,-0.32259,0.00013,27.20549]
[1778967761092,37.02,78232.51,0.0,-0.32259,0.00013,27.20549]
[1778967762000,37.02,78232.51,0.0,-0.32259,0.00013,27.20549]
[1778967762271,37.02,78232.15,0.0,-0.32263,0.00013,27.20697]
[1778967769128,37.02,78232.43,0.0,-0.32258,0.00013,27.2052]
[1778967775782,37.02,78232.17,0.0,-0.32261,0.00013,27.20626]
[1778967780901,37.02,78232.86,0.0,-0.32252,0.00013,27.20341]
[1778967781119,37.02,78232.86,0.0,-0.32252,0.00013,27.20341]
[1778967781145,37.02,78232.86,0.0,-0.32252,0.00013,27.20341]
[1778967781179,37.02,78232.86,0.0,-0.32252,0.00013,27.20341]
[1778967781188,37.02,78232.32,0.0,-0.32259,0.00013,27.20563]
[1778967781498,37.02,78232.32,0.0,-0.32259,0.00013,27.20563]
[1778967781521,37.02,78232.32,0.0,-0.32259,0.00013,27.20563]
[1778967782571,37.02,78227.38,0.0,-0.32322,0.00013,27.22592]
[1778967782738,37.02,78227.38,0.0,-0.32322,0.00013,27.22598]
[1778967788276,37.02,78224.41,0.0,-0.32361,0.00013,27.23833]
[1778967792164,37.02,78212.7,0.0,-0.32512,0.00013,27.28633]
[1778967797843,37.03,78210.19,0.0,-0.32546,0.00013,27.29703]
[1778967800554,37.03,78209.36,0.0,-0.32556,0.00013,27.3005]
[1778967800610,37.03,78209.36,0.0,-0.32556,0.00013,27.3005]
[1778967800617,37.03,78209.36,0.0,-0.32556,0.00013,27.3005]
[1778967800657,37.03,78209.36,0.0,-0.32556,0.00013,27.3005]
[1778967800865,37.03,78208.39,0.0,-0.3257,0.00013,27.30463]
[1778967805900,37.03,78201.38,0.0,-0.32661,0.00013,27.33343]
[1778967807874,37.03,78199.38,0.0,-0.32687,0.00013,27.34158]
[1778967807892,37.03,78199.38,0.0,-0.32687,0.00013,27.34158]
[1778967809319,37.03,78197.18,0.0,-0.32716,0.00013,27.35052]
[1778967810351,37.04,78194.58,0.0,-0.3275,0.00013,27.36114]
[1778967811366,37.04,78194.58,0.0,-0.3275,0.00013,27.36114]
[1778967812305,37.04,78194.69,0.0,-0.32747,0.00013,27.35757]
[1778967817985,37.04,78194.27,0.0,-0.32754,0.00013,27.35969]
[1778967821272,37.04,78194.46,0.0,-0.32752,0.00013,27.35906]
[1778967821301,37.04,78194.46,0.0,-0.32752,0.00013,27.35906]
[1778967821647,37.04,78195.3,0.0,-0.32741,0.00013,27.35576]
[1778967822376,37.04,78194.44,0.0,-0.32752,0.00013,27.35928]
[1778967822929,37.04,78194.44,0.0,-0.32752,0.00013,27.35928]
[1778967823001,37.04,78194.44,0.0,-0.32752,0.00013,27.35928]
[1778967823029,37.04,78194.48,0.0,-0.32752,0.00013,27.35919]
[1778967823712,37.04,78194.48,0.0,-0.32752,0.00013,27.35919]
[1778967827830,37.04,78189.66,0.0,-0.32815,0.00013,27.37869]
[1778967830694,37.05,78186.45,0.0,-0.32857,0.00013,27.39163]
[1778967830745,37.05,78186.45,0.0,-0.32857,0.00013,27.39163]
[1778967831016,37.05,78186.45,0.0,-0.32857,0.00013,27.39163]
[1778967831056,37.05,78186.45,0.0,-0.32857,0.00013,27.39163]
[1778967831234,37.05,78186.45,0.0,-0.32857,0.00013,27.39163]
[1778967831314,37.05,78186.45,0.0,-0.32857,0.00013,27.39163]
[1778967831677,37.05,78183.08,0.0,-0.329,0.00013,27.40506]
[1778967832047,37.05,78183.08,0.0,-0.329,0.00013,27.40506]
[1778967832123,37.05,78183.08,0.0,-0.329,0.00013,27.40506]
[1778967832171,37.05,78183.08,0.0,-0.329,0.00013,27.40506]
[1778967832230,37.05,78183.08,0.0,-0.329,0.00013,27.40506]
[1778967832239,37.05,78183.08,0.0,-0.329,0.00013,27.40506]
[1778967832299,37.05,78183.08,0.0,-0.329,0.00013,27.40506]
[1778967832356,37.05,78189.14,0.0,-0.32822,0.00013,27.38097]
[1778967833013,37.05,78189.14,0.0,-0.32822,0.00013,27.38097]
[1778967833044,37.05,78189.14,0.0,-0.32822,0.00013,27.38097]
[1778967833158,37.05,78189.14,0.0,-0.32822,0.00013,27.38097]
[1778967833222,37.05,78189.14,0.0,-0.32822,0.00013,27.38097]
[1778967833242,37.05,78189.14,0.0,-0.32822,0.00013,27.38097]
[1778967833311,37.05,78189.14,0.0,-0.32822,0.00013,27.38097]
[1778967833412,37.05,78195.11,0.0,-0.32745,0.00013,27.35714]
[1778967833605,37.05,78195.11,0.0,-0.32745,0.00013,27.35714]
[1778967833608,37.05,78195.11,0.0,-0.32745,0.00013,27.35714]
[1778967834019,37.05,78195.11,0.0,-0.32745,0.00013,27.35714]
[1778967834064,37.05,78195.11,0.0,-0.32745,0.00013,27.35714]
[1778967834324,37.05,78199.43,0.0,-0.3269,0.00013,27.33985]
[1778967836069,37.05,78199.43,0.0,-0.3269,0.00013,27.33991]
[1778967836153,37.05,78202.97,0.0,-0.32645,0.00013,27.32575]
[1778967841159,37.05,78203.05,0.0,-0.32645,0.00013,27.32578]
[1778967843745,37.05,78205.43,0.0,-0.32615,0.00013,27.31647]
[1778967844320,37.05,78205.43,0.0,-0.32615,0.00013,27.31647]
[1778967844416,37.05,78214.2,0.0,-0.32503,0.00013,27.28109]
[1778967849426,37.06,78214.34,0.0,-0.32502,0.00013,27.2809]
[1778967854429,37.06,78214.1,0.0,-0.32507,0.00013,27.28241]
[1778967859446,37.06,78214.04,0.0,-0.32507,0.00013,27.28247]
[1778967864455,37.06,78211.67,0.0,-0.32537,0.00013,27.29191]
[1778967869457,37.06,78211.86,0.0,-0.32534,0.00013,27.2909]
[1778967871462,37.05,78212.88,0.0,-0.32521,0.00013,27.28667]
[1778967875242,37.05,78213.23,0.0,-0.32514,0.00013,27.28176]
[1778967875383,37.05,78213.53,0.0,-0.3251,0.00013,27.2805]
[1778967880418,37.05,78210.28,0.0,-0.32551,0.00013,27.29342]
[1778967886460,37.05,78208.47,0.0,-0.32573,0.00013,27.30043]
[1778967892285,37.05,78207.31,0.0,-0.32588,0.00013,27.30491]
[1778967892386,37.05,78207.38,0.0,-0.32586,0.00013,27.30452]
[1778967893848,37.05,78203.85,0.0,-0.32632,0.00013,27.31872]
[1778967894036,37.05,78203.85,0.0,-0.32632,0.00013,27.31872]
[1778967894098,37.05,78203.85,0.0,-0.32632,0.00013,27.31872]
[1778967894145,37.05,78203.85,0.0,-0.32632,0.00013,27.31872]
[1778967894214,37.05,78203.85,0.0,-0.32632,0.00013,27.31872]
[1778967894291,37.05,78203.85,0.0,-0.32632,0.00013,27.31872]
[1778967894313,37.05,78203.85,0.0,-0.32632,0.00013,27.31872]
[1778967894389,37.05,78203.85,0.0,-0.32632,0.00013,27.31872]
[1778967894469,37.05,78203.85,0.0,-0.32632,0.00013,27.31872]
[1778967894473,37.05,78202.62,0.0,-0.32647,0.00013,27.32361]
[1778967894767,37.05,78238.09,0.0,-0.32193,0.00013,27.17892]
[1778967896726,37.05,78238.09,0.0,-0.32193,0.00013,27.17892]
[1778967896826,37.05,78247.28,0.0,-0.32076,0.00013,27.14087]
[1778967899216,37.04,78247.67,0.0,-0.3207,0.00013,27.13912]
[1778967899274,37.04,78247.67,0.0,-0.3207,0.00013,27.13912]
[1778967899477,37.04,78247.67,0.0,-0.3207,0.00013,27.13899]
[1778967899856,37.04,78247.67,0.0,-0.3207,0.00013,27.13899]
[1778967899890,37.04,78247.67,0.0,-0.3207,0.00013,27.13899]
[1778967899898,37.04,78247.67,0.0,-0.3207,0.00013,27.13899]
[1778967900027,37.04,78247.67,0.0,-0.3207,0.00013,27.13899]
[1778967900101,37.04,78247.67,0.0,-0.3207,0.00013,27.13899]
[1778967900107,37.04,78247.67,0.0,-0.32069,0.00013,27.13886]
[1778967902048,37.04,78247.67,0.0,-0.32069,0.00013,27.13886]
[1778967902352,37.04,78248.48,0.0,-0.32058,0.00013,27.13525]
[1778967906427,37.04,78249.03,0.0,-0.3205,0.00013,27.13258]
[1778967906429,37.04,78249.03,0.0,-0.3205,0.00013,27.13258]
[1778967906436,37.04,78249.03,0.0,-0.3205,0.00013,27.13258]
[1778967906490,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967906516,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967906595,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967906664,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967906763,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967906816,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967906889,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967906933,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967906952,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967906994,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967907099,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967907143,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967907288,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967907348,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967907393,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967907476,37.04,78250.08,0.0,-0.32037,0.00013,27.12809]
[1778967907420,37.04,78250.84,0.0,-0.32027,0.00013,27.1248]
[1778967907582,37.04,78250.84,0.0,-0.32027,0.00013,27.1248]
[1778967907653,37.04,78250.84,0.0,-0.32027,0.00013,27.1248]
[1778967908265,37.04,78250.61,0.0,-0.32029,0.00013,27.12564]
[1778967914664,37.03,78253.29,0.0,-0.31993,0.00013,27.1136]
[1778967919699,37.03,78254.98,0.0,-0.31969,0.00013,27.10595]
[1778967924734,37.02,78256.53,0.0,-0.31948,0.00013,27.0989]
[1778967926014,37.02,78256.53,0.0,-0.31948,0.00013,27.0989]
[1778967930610,37.02,78257.1,0.0,-0.3194,0.00013,27.09618]
[1778967930776,37.02,78257.19,0.0,-0.31938,0.00013,27.09549]
[1778967935815,37.01,78258.17,0.0,-0.31922,0.00013,27.08756]
[1778967940849,37.01,78258.84,0.0,-0.31912,0.00013,27.08426]
[1778967945880,37.01,78258.86,0.0,-0.31911,0.00013,27.08369]
[1778967950915,37.0,78259.97,0.0,-0.31895,0.00013,27.07856]
[1778967956958,37.0,78259.62,0.0,-0.31898,0.00013,27.07948]
[1778967963365,37.0,78260.83,0.0,-0.31881,0.00013,27.07387]
[1778967969041,36.99,78260.82,0.0,-0.3188,0.00013,27.0734]
[1778967974308,36.99,78261.09,0.0,-0.31876,0.00013,27.07193]
[1778967980361,36.99,78261.38,0.0,-0.31871,0.00013,27.07022]
[1778967982313,36.99,78261.35,0.0,-0.31871,0.00013,27.07019]
[1778967982454,36.99,78261.59,0.0,-0.31867,0.00013,27.0691]
[1778967990189,36.98,78261.54,0.0,-0.31866,0.00013,27.06867]
[1778967996644,36.98,78261.69,0.0,-0.31862,0.00013,27.0645]
[1778967996712,36.98,78261.69,0.0,-0.31862,0.00013,27.0645]
[1778967996791,36.98,78261.69,0.0,-0.31861,0.00013,27.06422]
[1778968002273,36.98,78261.23,0.0,-0.31866,0.00013,27.06582]
[1778968007309,36.97,78261.46,0.0,-0.31862,0.00013,27.06454]
[1778968013533,36.97,78261.36,0.0,-0.31863,0.00013,27.06471]
[1778968013560,36.97,78261.35,0.0,-0.31863,0.00013,27.06464]
[1778968020399,36.97,78260.67,0.0,-0.3187,0.00013,27.06706]
[1778968025435,36.97,78260.36,0.0,-0.31873,0.00013,27.06805]
[1778968030468,36.97,78259.18,0.0,-0.31887,0.00013,27.0727]
[1778968035505,36.96,78258.55,0.0,-0.31894,0.00013,27.07501]
[1778968036356,36.96,78258.55,0.0,-0.31894,0.00013,27.07501]
[1778968041184,36.96,78257.42,0.0,-0.31908,0.00013,27.07939]
[1778968047587,36.96,78256.55,0.0,-0.31917,0.00013,27.08245]
[1778968048620,36.96,78256.55,0.0,-0.31917,0.00013,27.08245]
[1778968051201,36.96,78257.09,0.0,-0.3191,0.00013,27.08001]
[1778968052073,36.95,78257.2,0.0,-0.31906,0.00013,27.07606]
[1778968052134,36.95,78257.2,0.0,-0.31906,0.00013,27.07606]
[1778968052162,36.95,78257.2,0.0,-0.31906,0.00013,27.07606]
[1778968052314,36.95,78257.2,0.0,-0.31906,0.00013,27.07606]
[1778968052346,36.95,78257.2,0.0,-0.31906,0.00013,27.07606]
[1778968052623,36.95,78257.2,0.0,-0.31906,0.00013,27.07597]
[1778968057657,36.95,78256.41,0.0,-0.31915,0.00013,27.0788]
[1778968061155,36.95,78256.86,0.0,-0.31908,0.00013,27.07659]
[1778968061215,36.95,78256.86,0.0,-0.31908,0.00013,27.07659]
[1778968061856,36.95,78257.1,0.0,-0.31905,0.00013,27.07548]
[1778968061882,36.95,78257.1,0.0,-0.31905,0.00013,27.07548]
[1778968062000,36.95,78257.1,0.0,-0.31905,0.00013,27.07548]
[1778968062662,36.95,78257.1,0.0,-0.31905,0.00013,27.07548]
[1778968062639,36.95,78257.1,0.0,-0.31905,0.00013,27.07537]
[1778968067668,36.94,78252.0,0.0,-0.31969,0.00013,27.09643]
[1778968074139,36.94,78250.41,0.0,-0.31985,0.00013,27.10184]
[1778968079825,36.93,78251.27,0.0,-0.31972,0.00013,27.09746]
[1778968082219,36.93,78251.14,0.0,-0.31973,0.00013,27.09769]
[1778968082245,36.93,78251.14,0.0,-0.31973,0.00013,27.09769]
[1778968082343,36.93,78251.22,0.0,-0.31972,0.00013,27.09719]
[1778968088256,36.92,78251.12,0.0,-0.31971,0.00013,27.09712]
[1778968094278,36.91,78251.51,0.0,-0.31962,0.00013,27.094]
[1778968100959,36.91,78251.58,0.0,-0.31958,0.00013,27.09253]
[1778968105994,36.9,78251.99,0.0,-0.31951,0.00013,27.08998]
[1778968111029,36.9,78252.3,0.0,-0.31943,0.00013,27.08456]
[1778968116064,36.89,78252.08,0.0,-0.31943,0.00013,27.08467]
[1778968121099,36.88,78248.6,0.0,-0.31985,0.00013,27.09846]
[1778968126133,36.88,78245.16,0.0,-0.32027,0.00013,27.11207]
[1778968130218,36.88,78242.71,0.0,-0.32057,0.00013,27.12183]
[1778968135663,36.87,78240.72,0.0,-0.3208,0.00013,27.12932]
[1778968140791,36.86,78241.14,0.0,-0.32072,0.00013,27.12658]
[1778968147281,36.86,78239.64,0.0,-0.32088,0.00013,27.13169]
[1778968152804,36.85,78238.52,0.0,-0.32101,0.00013,27.13569]
[1778968160373,36.84,78238.73,0.0,-0.32094,0.00013,27.13329]
[1778968165409,36.84,78238.51,0.0,-0.32094,0.00013,27.13338]
[1778968169754,36.83,78236.7,0.0,-0.32116,0.00013,27.14044]
[1778968180517,36.82,78233.55,0.0,-0.32149,0.00013,27.14829]
[1778968186561,36.81,78231.98,0.0,-0.32167,0.00013,27.15387]
[1778968192609,36.81,78230.33,0.0,-0.32185,0.00013,27.15978]
[1778968193267,36.81,78230.33,0.0,-0.32185,0.00013,27.15978]
[1778968194461,36.8,78229.02,0.0,-0.32202,0.00013,27.16507]
[1778968197357,36.8,78227.81,0.0,-0.32216,0.00013,27.16962]
[1778968197423,36.8,78227.81,0.0,-0.32216,0.00013,27.16962]
[1778968197644,36.8,78227.44,0.0,-0.3222,0.00013,27.17101]
[1778968202679,36.79,78221.36,0.0,-0.32296,0.00013,27.19538]
[1778968202967,36.79,78221.36,0.0,-0.32296,0.00013,27.19538]
[1778968203163,36.79,78221.36,0.0,-0.32296,0.00013,27.19538]
[1778968203193,36.79,78221.36,0.0,-0.32296,0.00013,27.19538]
[1778968203373,36.79,78221.36,0.0,-0.32296,0.00013,27.19538]
[1778968203494,36.79,78221.36,0.0,-0.32296,0.00013,27.19538]
[1778968203610,36.79,78221.36,0.0,-0.32296,0.00013,27.19538]
[1778968203712,36.79,78229.89,0.0,-0.32186,0.00013,27.15984]
[1778968204021,36.79,78229.89,0.0,-0.32186,0.00013,27.15984]
[1778968204117,36.79,78229.89,0.0,-0.32186,0.00013,27.15984]
[1778968204187,36.79,78229.89,0.0,-0.32186,0.00013,27.15984]
[1778968204188,36.79,78229.89,0.0,-0.32186,0.00013,27.15984]
[1778968204243,36.79,78229.89,0.0,-0.32186,0.00013,27.15984]
[1778968204333,36.79,78229.89,0.0,-0.32186,0.00013,27.15984]
[1778968204389,36.79,78229.89,0.0,-0.32186,0.00013,27.15984]
[1778968204804,36.79,78229.89,0.0,-0.32186,0.00013,27.15984]
[1778968204997,36.79,78229.89,0.0,-0.32185,0.00013,27.15966]
[1778968205049,36.79,78229.89,0.0,-0.32185,0.00013,27.15966]
[1778968205077,36.79,78229.89,0.0,-0.32185,0.00013,27.15966]
[1778968205194,36.79,78229.89,0.0,-0.32185,0.00013,27.15966]
[1778968205221,36.79,78229.89,0.0,-0.32185,0.00013,27.15966]
[1778968205228,36.79,78229.89,0.0,-0.32185,0.00013,27.15966]
[1778968205259,36.79,78229.89,0.0,-0.32185,0.00013,27.15966]
[1778968205383,36.79,78229.89,0.0,-0.32185,0.00013,27.15966]
[1778968205412,36.79,78229.89,0.0,-0.32185,0.00013,27.15966]
[1778968205463,36.79,78229.89,0.0,-0.32185,0.00013,27.15966]
[1778968205488,36.79,78229.89,0.0,-0.32185,0.00013,27.15966]
[1778968205528,36.79,78229.89,0.0,-0.32185,0.00013,27.15966]
[1778968205699,36.79,78243.21,0.0,-0.32014,0.00013,27.10387]
[1778968209731,36.79,78246.0,0.0,-0.31977,0.00013,27.0918]
[1778968210954,36.79,78246.53,0.0,-0.3197,0.00013,27.08948]
[1778968211747,36.79,78247.16,0.0,-0.31962,0.00013,27.08675]
[1778968216778,36.79,78248.94,0.0,-0.31938,0.00013,27.07887]
[1778968221812,36.78,78250.8,0.0,-0.31913,0.00013,27.07067]
[1778968228861,36.78,78251.94,0.0,-0.31897,0.00013,27.06538]
[1778968233896,36.78,78253.66,0.0,-0.31872,0.00013,27.05449]
[1778968238931,36.78,78252.4,0.0,-0.31887,0.00013,27.05942]
[1778968243967,36.77,78252.82,0.0,-0.31881,0.00013,27.05738]
[1778968248666,36.77,78253.57,0.0,-0.31871,0.00013,27.05395]
[1778968250064,36.77,78254.02,0.0,-0.31865,0.00013,27.05193]
[1778968250071,36.77,78254.02,0.0,-0.31865,0.00013,27.05193]
[1778968250123,36.77,78254.02,0.0,-0.31865,0.00013,27.05193]
[1778968250560,36.77,78250.33,0.0,-0.31912,0.00013,27.06746]
[1778968252924,36.77,78244.61,0.0,-0.31985,0.00013,27.0914]
[1778968254092,36.77,78242.21,0.0,-0.32016,0.00013,27.10139]
[1778968254594,36.77,78242.21,0.0,-0.32016,0.00013,27.10139]
[1778968255517,36.77,78239.3,0.0,-0.32053,0.00013,27.1135]
[1778968260675,36.76,78238.38,0.0,-0.32063,0.00013,27.11679]
[1778968262329,36.76,78238.38,0.0,-0.32062,0.00013,27.11656]
[1778968262361,36.76,78238.62,0.0,-0.32059,0.00013,27.11543]
[1778968264375,36.76,78238.62,0.0,-0.32058,0.00013,27.11531]
[1778968264476,36.76,78238.18,0.0,-0.32064,0.00013,27.11703]
[1778968265023,36.76,78238.18,0.0,-0.32064,0.00013,27.11703]
[1778968265472,36.76,78238.07,0.0,-0.32065,0.00013,27.11737]
[1778968271154,36.75,78243.14,0.0,-0.31998,0.00013,27.0954]
[1778968272761,36.75,78243.14,0.0,-0.31998,0.00013,27.0954]
[1778968272764,36.75,78243.14,0.0,-0.31998,0.00013,27.0954]
[1778968272806,36.75,78243.16,0.0,-0.31997,0.00013,27.09521]
[1778968272991,36.75,78243.16,0.0,-0.31997,0.00013,27.09521]
[1778968274685,36.75,78243.16,0.0,-0.31997,0.00013,27.0951]
[1778968274706,36.75,78242.84,0.0,-0.32001,0.00013,27.09634]
[1778968280578,36.75,78241.84,0.0,-0.32012,0.00013,27.09988]
[1778968286260,36.74,78240.87,0.0,-0.32022,0.00013,27.10326]
[1778968287016,36.74,78240.87,0.0,-0.32022,0.00013,27.10326]
[1778968287266,36.74,78240.68,0.0,-0.32024,0.00013,27.10393]
[1778968288470,36.74,78240.68,0.0,-0.32024,0.00013,27.10393]
[1778968289073,36.74,78240.65,0.0,-0.32024,0.00013,27.10394]
[1778968289461,36.74,78240.65,0.0,-0.32024,0.00013,27.10394]
[1778968291133,36.74,78240.57,0.0,-0.32025,0.00013,27.10403]
[1778968291136,36.74,78240.57,0.0,-0.32025,0.00013,27.10403]
[1778968291180,36.74,78240.57,0.0,-0.32025,0.00013,27.10403]
[1778968291187,36.74,78240.57,0.0,-0.32025,0.00013,27.10403]
[1778968296082,36.74,78240.47,0.0,-0.32023,0.00013,27.10052]
[1778968297241,36.74,78240.44,0.0,-0.32023,0.00013,27.10052]
[1778968297319,36.74,78240.44,0.0,-0.32023,0.00013,27.10052]
[1778968303380,36.73,78240.68,0.0,-0.32017,0.00013,27.09865]
[1778968308415,36.73,78240.84,0.0,-0.32013,0.00013,27.09739]
[1778968313449,36.72,78240.3,0.0,-0.32019,0.00013,27.09911]
[1778968318485,36.72,78240.77,0.0,-0.32011,0.00013,27.09661]
[1778968323520,36.72,78241.13,0.0,-0.32005,0.00013,27.09462]
[1778968328559,36.71,78241.62,0.0,-0.31998,0.00013,27.09213]
[1778968333591,36.71,78242.13,0.0,-0.3199,0.00013,27.0896]
[1778968338626,36.71,78242.77,0.0,-0.31981,0.00013,27.08654]
[1778968343232,36.71,78242.98,0.0,-0.31977,0.00013,27.0854]
[1778968343280,36.71,78242.98,0.0,-0.31977,0.00013,27.0854]
[1778968343933,36.71,78242.98,0.0,-0.31977,0.00013,27.0854]
[1778968343660,36.7,78242.98,0.0,-0.31977,0.00013,27.08533]
[1778968344454,36.7,78242.98,0.0,-0.31977,0.00013,27.08533]
[1778968348650,36.7,78249.61,0.0,-0.31891,0.00013,27.05711]
[1778968348680,36.7,78249.61,0.0,-0.31891,0.00013,27.05711]
[1778968348746,36.7,78250.99,0.0,-0.31874,0.00013,27.05122]
[1778968351186,36.7,78250.99,0.0,-0.31873,0.00013,27.05119]
[1778968351222,36.7,78250.99,0.0,-0.31873,0.00013,27.05119]
[1778968351718,36.7,78250.37,0.0,-0.3188,0.00013,27.05043]
[1778968356751,36.7,78249.7,0.0,-0.31888,0.00013,27.0531]
[1778968361786,36.7,78249.0,0.0,-0.31896,0.00013,27.05589]
[1778968366821,36.7,78248.32,0.0,-0.31905,0.00013,27.0586]
[1778968371858,36.7,78248.06,0.0,-0.31907,0.00013,27.05954]
[1778968376893,36.7,78247.84,0.0,-0.3191,0.00013,27.0603]
[1778968380578,36.7,78247.38,0.0,-0.31915,0.00013,27.06215]
[1778968385955,36.7,78248.34,0.0,-0.31903,0.00013,27.05789]
[1778968390989,36.69,78250.13,0.0,-0.31879,0.00013,27.05013]
[1778968396027,36.69,78250.85,0.0,-0.31869,0.00013,27.04692]
[1778968401063,36.69,78252.02,0.0,-0.31854,0.00013,27.04176]
[1778968406094,36.69,78253.15,0.0,-0.31839,0.00013,27.0368]
[1778968411129,36.69,78253.9,0.0,-0.31827,0.00013,27.03014]
[1778968417534,36.69,78255.24,0.0,-0.31809,0.00013,27.02427]
[1778968423214,36.69,78255.81,0.0,-0.31802,0.00013,27.02168]
[1778968428249,36.69,78256.17,0.0,-0.31797,0.00013,27.02001]
[1778968433285,36.69,78256.72,0.0,-0.31789,0.00013,27.01754]
[1778968438318,36.68,78257.13,0.0,-0.31784,0.00013,27.01569]
[1778968443354,36.68,78257.19,0.0,-0.31783,0.00013,27.01534]
[1778968449398,36.68,78257.32,0.0,-0.31781,0.00013,27.01468]
[1778968454432,36.68,78257.38,0.0,-0.3178,0.00013,27.01434]
[1778968459466,36.68,78257.59,0.0,-0.31777,0.00013,27.01337]
[1778968464501,36.68,78258.45,0.0,-0.31766,0.00013,27.00965]
[1778968469537,36.68,78258.39,0.0,-0.31766,0.00013,27.00985]
[1778968474572,36.68,78256.48,0.0,-0.31789,0.00013,27.01463]
[1778968480614,36.68,78256.76,0.0,-0.31785,0.00013,27.01335]
[1778968485649,36.68,78257.04,0.0,-0.31781,0.00013,27.01209]
[1778968490685,36.68,78257.31,0.0,-0.31778,0.00013,27.01087]
[1778968496727,36.68,78257.82,0.0,-0.31771,0.00013,27.0086]
[1778968501762,36.68,78257.32,0.0,-0.31777,0.00013,27.01064]
[1778968506797,36.68,78255.5,0.0,-0.318,0.00013,27.01826]
[1778968511832,36.68,78251.27,0.0,-0.31854,0.00013,27.03612]
[1778968516503,36.68,78251.27,0.0,-0.31854,0.00013,27.03612]
[1778968516508,36.68,78251.27,0.0,-0.31854,0.00013,27.03612]
[1778968516625,36.68,78251.27,0.0,-0.31854,0.00013,27.03612]
[1778968522910,36.68,78246.54,0.0,-0.31914,0.00013,27.05595]
[1778968527944,36.68,78245.78,0.0,-0.31924,0.00013,27.05912]
[1778968532980,36.67,78245.19,0.0,-0.3193,0.00013,27.05827]
[1778968534503,36.67,78245.61,0.0,-0.31924,0.00013,27.0565]
[1778968539749,36.68,78246.65,0.0,-0.31911,0.00013,27.05213]
[1778968545063,36.68,78245.64,0.0,-0.31924,0.00013,27.05646]
[1778968550098,36.68,78245.31,0.0,-0.31929,0.00013,27.05793]
[1778968556141,36.68,78245.19,0.0,-0.31931,0.00013,27.05854]
[1778968561176,36.68,78245.3,0.0,-0.31929,0.00013,27.05818]
[1778968566213,36.68,78244.85,0.0,-0.31936,0.00013,27.0602]
[1778968571943,36.68,78244.47,0.0,-0.31941,0.00013,27.06194]
[1778968577290,36.68,78243.23,0.0,-0.31957,0.00013,27.06738]
[1778968582327,36.68,78241.79,0.0,-0.31976,0.00013,27.07358]
[1778968587363,36.68,78241.1,0.0,-0.31985,0.00013,27.07663]
[1778968593405,36.68,78241.71,0.0,-0.31977,0.00013,27.07092]
[1778968596782,36.68,78241.34,0.0,-0.31981,0.00013,27.07254]
[1778968596790,36.68,78241.73,0.0,-0.31977,0.00013,27.07093]
[1778968601917,36.68,78241.34,0.0,-0.31982,0.00013,27.07269]
[1778968607504,36.69,78241.33,0.0,-0.31983,0.00013,27.07293]
[1778968612539,36.69,78241.74,0.0,-0.31978,0.00013,27.07134]
[1778968616315,36.69,78242.6,0.0,-0.31967,0.00013,27.06779]
[1778968621601,36.69,78242.92,0.0,-0.31963,0.00013,27.06664]
[1778968624543,36.69,78242.8,0.0,-0.31965,0.00013,27.06722]
[1778968624834,36.69,78243.32,0.0,-0.31958,0.00013,27.06506]
[1778968630716,36.69,78243.13,0.0,-0.31961,0.00013,27.066]
[1778968636708,36.69,78243.99,0.0,-0.31951,0.00013,27.06263]
[1778968641010,36.69,78245.31,0.0,-0.31934,0.00013,27.05716]
[1778968645220,36.69,78246.57,0.0,-0.31918,0.00013,27.05196]
[1778968645771,36.69,78247.35,0.0,-0.31909,0.00013,27.04873]
[1778968650805,36.7,78248.97,0.0,-0.31888,0.00013,27.04204]
[1778968655841,36.7,78249.68,0.0,-0.31878,0.00013,27.03589]
[1778968660843,36.7,78250.61,0.0,-0.31866,0.00013,27.03208]
[1778968667925,36.7,78251.6,0.0,-0.31854,0.00013,27.02815]
[1778968672961,36.7,78253.23,0.0,-0.31834,0.00013,27.0214]
[1778968677998,36.7,78253.73,0.0,-0.31828,0.00013,27.01944]
[1778968683012,36.7,78255.57,0.0,-0.31805,0.00013,27.01176]
[1778968688014,36.7,78255.76,0.0,-0.31803,0.00013,27.01116]
[1778968693041,36.7,78256.04,0.0,-0.318,0.00013,27.01016]
[1778968698061,36.71,78256.14,0.0,-0.31799,0.00013,27.00991]
[1778968703086,36.71,78256.43,0.0,-0.31796,0.00013,27.00885]
[1778968708091,36.71,78255.35,0.0,-0.3181,0.00013,27.01361]
[1778968713103,36.71,78254.51,0.0,-0.3182,0.00013,27.01402]
[1778968718131,36.71,78256.12,0.0,-0.318,0.00013,27.00735]
[1778968723131,36.71,78254.69,0.0,-0.31819,0.00013,27.01363]
[1778968728135,36.71,78253.71,0.0,-0.31832,0.00013,27.01798]
[1778968733148,36.71,78253.71,0.0,-0.31832,0.00013,27.01816]
[1778968734310,36.71,78252.46,0.0,-0.31848,0.00013,27.0235]
[1778968734483,36.71,78252.32,0.0,-0.3185,0.00013,27.02414]
[1778968735629,36.71,78252.8,0.0,-0.31844,0.00013,27.02214]
[1778968735638,36.71,78252.8,0.0,-0.31844,0.00013,27.02214]
[1778968735710,36.72,78252.66,0.0,-0.31846,0.00013,27.02277]
[1778968737676,36.72,78252.8,0.0,-0.31844,0.00013,27.02222]
[1778968737745,36.72,78252.41,0.0,-0.3185,0.00013,27.02391]
[1778968744462,36.72,78251.79,0.0,-0.31858,0.00013,27.02682]
[1778968749497,36.72,78251.25,0.0,-0.31866,0.00013,27.02931]
[1778968755538,36.72,78250.65,0.0,-0.31874,0.00013,27.03208]
[1778968760940,36.72,78250.42,0.0,-0.31878,0.00013,27.03321]
[1778968762682,36.72,78255.43,0.0,-0.31813,0.00013,27.01203]
[1778968762693,36.72,78255.43,0.0,-0.31813,0.00013,27.01203]
[1778968762822,36.72,78255.43,0.0,-0.31813,0.00013,27.01203]
[1778968763025,36.72,78255.43,0.0,-0.31813,0.00013,27.01203]
[1778968763059,36.72,78255.43,0.0,-0.31813,0.00013,27.01203]
[1778968763091,36.72,78255.77,0.0,-0.31809,0.00013,27.01063]
[1778968764006,36.72,78255.77,0.0,-0.31809,0.00013,27.01063]
[1778968764022,36.72,78255.77,0.0,-0.31809,0.00013,27.01063]
[1778968764237,36.72,78255.77,0.0,-0.31809,0.00013,27.01063]
[1778968764287,36.72,78255.77,0.0,-0.31809,0.00013,27.01063]
[1778968764336,36.72,78242.25,0.0,-0.31983,0.00013,27.06789]
[1778968764529,36.72,78242.25,0.0,-0.31983,0.00013,27.06789]
[1778968764535,36.72,78242.25,0.0,-0.31983,0.00013,27.06789]
[1778968764569,36.72,78242.25,0.0,-0.31983,0.00013,27.06789]
[1778968764697,36.72,78242.25,0.0,-0.31983,0.00013,27.06789]
[1778968764767,36.72,78231.32,0.0,-0.32124,0.00013,27.11382]
[1778968766508,36.72,78231.32,0.0,-0.32124,0.00013,27.11383]
[1778968766615,36.72,78231.31,0.0,-0.32124,0.00013,27.11384]
[1778968771879,36.72,78231.5,0.0,-0.32121,0.00013,27.11298]
[1778968779378,36.72,78232.55,0.0,-0.32105,0.00013,27.10504]
[1778968785205,36.72,78233.49,0.0,-0.32092,0.00013,27.10077]
[1778968787077,36.72,78233.8,0.0,-0.32088,0.00013,27.09931]
[1778968787175,36.72,78234.45,0.0,-0.32079,0.00013,27.09647]
[1778968792217,36.71,78234.45,0.0,-0.32079,0.00013,27.09623]
[1778968797720,36.71,78233.67,0.0,-0.32088,0.00013,27.09913]
[1778968801421,36.71,78231.41,0.0,-0.32116,0.00013,27.10835]
[1778968801939,36.71,78222.17,0.0,-0.32235,0.00013,27.14673]
[1778968802543,36.71,78222.17,0.0,-0.32235,0.00013,27.14673]
[1778968802578,36.71,78222.17,0.0,-0.32235,0.00013,27.14673]
[1778968802770,36.71,78222.17,0.0,-0.32235,0.00013,27.14673]
[1778968802807,36.71,78222.17,0.0,-0.32235,0.00013,27.14673]
[1778968803325,36.71,78212.42,0.0,-0.32361,0.00013,27.18706]
[1778968803559,36.71,78212.42,0.0,-0.32361,0.00013,27.18706]
[1778968803562,36.71,78212.42,0.0,-0.32361,0.00013,27.18706]
[1778968804403,36.71,78209.51,0.0,-0.32398,0.00013,27.19896]
[1778968806973,36.71,78209.87,0.0,-0.32392,0.00013,27.19715]
[1778968807062,36.71,78209.87,0.0,-0.32392,0.00013,27.19715]
[1778968807163,36.7,78221.87,0.0,-0.32237,0.00013,27.14727]
[1778968808251,36.7,78221.87,0.0,-0.32237,0.00013,27.14727]
[1778968808273,36.7,78221.87,0.0,-0.32237,0.00013,27.14727]
[1778968808344,36.7,78221.87,0.0,-0.32237,0.00013,27.14727]
[1778968808420,36.7,78221.87,0.0,-0.32237,0.00013,27.14727]
[1778968808373,36.7,78238.31,0.0,-0.32024,0.00013,27.07833]
[1778968809322,36.7,78238.31,0.0,-0.32024,0.00013,27.07833]
[1778968809330,36.7,78238.31,0.0,-0.32024,0.00013,27.07833]
[1778968809401,36.7,78242.52,0.0,-0.3197,0.00013,27.06046]
[1778968810416,36.7,78239.55,0.0,-0.32008,0.00013,27.0729]
[1778968811759,36.7,78239.47,0.0,-0.32008,0.00013,27.07317]
[1778968811773,36.7,78239.47,0.0,-0.32008,0.00013,27.07317]
[1778968811802,36.7,78239.47,0.0,-0.32008,0.00013,27.07317]
[1778968812083,36.7,78237.86,0.0,-0.32029,0.00013,27.07987]
[1778968813796,36.7,78237.86,0.0,-0.32029,0.00013,27.0798]
[1778968813815,36.7,78237.86,0.0,-0.32029,0.00013,27.0798]
[1778968820880,36.7,78233.08,0.0,-0.32089,0.00013,27.09938]
[1778968825198,36.69,78236.71,0.0,-0.32041,0.00013,27.08372]
[1778968826150,36.69,78238.57,0.0,-0.32017,0.00013,27.07582]
[1778968828209,36.69,78238.66,0.0,-0.32015,0.00013,27.07529]
[1778968828240,36.69,78240.49,0.0,-0.31991,0.00013,27.06752]
[1778968831120,36.69,78239.64,0.0,-0.32002,0.00013,27.07096]
[1778968832328,36.69,78239.55,0.0,-0.32001,0.00013,27.06796]
[1778968832415,36.69,78239.55,0.0,-0.32001,0.00013,27.06796]
[1778968832424,36.69,78239.55,0.0,-0.32001,0.00013,27.06796]
[1778968832527,36.69,78239.48,0.0,-0.32002,0.00013,27.06819]
[1778968834374,36.69,78239.48,0.0,-0.32002,0.00013,27.06812]
[1778968834404,36.69,78239.48,0.0,-0.32002,0.00013,27.06812]
[1778968834418,36.69,78239.48,0.0,-0.32002,0.00013,27.06812]
[1778968834522,36.69,78238.87,0.0,-0.3201,0.00013,27.07062]
[1778968836436,36.69,78238.87,0.0,-0.32009,0.00013,27.07055]
[1778968836635,36.69,78238.69,0.0,-0.32011,0.00013,27.07124]
[1778968836643,36.69,78238.69,0.0,-0.32011,0.00013,27.07124]
[1778968836748,36.69,78238.69,0.0,-0.32011,0.00013,27.07124]
[1778968838488,36.69,78238.69,0.0,-0.32011,0.00013,27.07116]
[1778968838545,36.69,78238.69,0.0,-0.32011,0.00013,27.07116]
[1778968838552,36.69,78238.69,0.0,-0.32011,0.00013,27.07116]
[1778968838659,36.69,78238.69,0.0,-0.32011,0.00013,27.07116]
[1778968840544,36.69,78238.87,0.0,-0.32008,0.00013,27.07019]
[1778968840564,36.69,78238.87,0.0,-0.32008,0.00013,27.07019]
[1778968840570,36.69,78238.87,0.0,-0.32008,0.00013,27.07019]
[1778968840717,36.69,78238.87,0.0,-0.32008,0.00013,27.07019]
[1778968842613,36.69,78239.09,0.0,-0.32005,0.00013,27.06912]
[1778968848188,36.68,78236.93,0.0,-0.32032,0.00013,27.07777]
[1778968853225,36.68,78236.94,0.0,-0.3203,0.00013,27.07732]
[1778968858259,36.68,78236.94,0.0,-0.32029,0.00013,27.07693]
[1778968863296,36.67,78237.16,0.0,-0.32025,0.00013,27.0756]
[1778968865278,36.67,78237.02,0.0,-0.32027,0.00013,27.07611]
[1778968865283,36.67,78237.02,0.0,-0.32027,0.00013,27.07611]
[1778968865476,36.67,78237.02,0.0,-0.32027,0.00013,27.07611]
[1778968865360,36.67,78223.08,0.0,-0.32207,0.00013,27.13443]
[1778968866315,36.67,78223.08,0.0,-0.32206,0.00013,27.13433]
[1778968867375,36.67,78223.08,0.0,-0.32206,0.00013,27.13433]
[1778968867391,36.67,78223.08,0.0,-0.32206,0.00013,27.13433]
[1778968867468,36.67,78221.92,0.0,-0.32221,0.00013,27.13904]
[1778968867598,36.67,78221.92,0.0,-0.32221,0.00013,27.13904]
[1778968869413,36.67,78221.92,0.0,-0.3222,0.00013,27.13891]
[1778968869439,36.67,78221.01,0.0,-0.32232,0.00013,27.14256]
[1778968872474,36.67,78222.15,0.0,-0.32216,0.00013,27.13754]
[1778968873364,36.67,78223.66,0.0,-0.32196,0.00013,27.13098]
[1778968873512,36.67,78223.66,0.0,-0.32196,0.00013,27.13098]
[1778968873547,36.67,78223.66,0.0,-0.32196,0.00013,27.13098]
[1778968873554,36.67,78223.66,0.0,-0.32196,0.00013,27.13098]
[1778968873666,36.67,78223.66,0.0,-0.32196,0.00013,27.13098]
[1778968875571,36.66,78218.95,0.0,-0.32256,0.00013,27.15032]
[1778968875716,36.66,78218.95,0.0,-0.32256,0.00013,27.15032]
[1778968875724,36.66,78218.95,0.0,-0.32256,0.00013,27.15032]
[1778968875871,36.66,78218.95,0.0,-0.32256,0.00013,27.15032]
[1778968877638,36.66,78218.59,0.0,-0.3226,0.00013,27.15151]
[1778968877747,36.66,78218.59,0.0,-0.3226,0.00013,27.15151]
[1778968877755,36.66,78218.59,0.0,-0.3226,0.00013,27.15151]
[1778968877866,36.66,78218.59,0.0,-0.3226,0.00013,27.15151]
[1778968879693,36.66,78217.03,0.0,-0.32279,0.00013,27.15767]
[1778968879828,36.66,78217.03,0.0,-0.32279,0.00013,27.15767]
[1778968879835,36.66,78217.03,0.0,-0.32279,0.00013,27.15767]
[1778968879945,36.66,78217.03,0.0,-0.32279,0.00013,27.15767]
[1778968883808,36.66,78220.32,0.0,-0.32235,0.00013,27.14331]
[1778968887461,36.65,78229.53,0.0,-0.32114,0.00013,27.10417]
[1778968892497,36.65,78230.74,0.0,-0.32095,0.00013,27.09509]
[1778968894199,36.65,78230.85,0.0,-0.32093,0.00013,27.09449]
[1778968894207,36.65,78230.85,0.0,-0.32093,0.00013,27.09449]
[1778968894393,36.65,78230.85,0.0,-0.32093,0.00013,27.09449]
[1778968894515,36.65,78230.85,0.0,-0.32093,0.00013,27.09449]
[1778968894604,36.64,78230.89,0.0,-0.32092,0.00013,27.09418]
[1778968895518,36.64,78226.85,0.0,-0.32144,0.00013,27.11099]
[1778968900798,36.64,78222.96,0.0,-0.32192,0.00013,27.1266]
[1778968905843,36.63,78225.47,0.0,-0.32157,0.00013,27.11513]
[1778968906505,36.63,78225.47,0.0,-0.32157,0.00013,27.11513]
[1778968910600,36.63,78221.34,0.0,-0.32208,0.00013,27.13156]
[1778968910605,36.63,78221.34,0.0,-0.32208,0.00013,27.13156]
[1778968910612,36.63,78221.34,0.0,-0.32208,0.00013,27.13156]
[1778968910615,36.63,78221.34,0.0,-0.32208,0.00013,27.13156]
[1778968910794,36.63,78221.34,0.0,-0.32208,0.00013,27.13156]
[1778968912669,36.62,78220.38,0.0,-0.32219,0.00013,27.13521]
[1778968918680,36.62,78217.83,0.0,-0.32249,0.00013,27.14452]
[1778968921197,36.62,78217.83,0.0,-0.32249,0.00013,27.14452]
[1778968921298,36.61,78217.49,0.0,-0.32252,0.00013,27.14557]
[1778968921944,36.61,78217.49,0.0,-0.32252,0.00013,27.14557]
[1778968922935,36.61,78216.47,0.0,-0.32265,0.00013,27.14963]
[1778968923037,36.61,78216.47,0.0,-0.32265,0.00013,27.14963]
[1778968923133,36.61,78206.18,0.0,-0.32397,0.00013,27.19215]
[1778968925549,36.61,78206.18,0.0,-0.32397,0.00013,27.19214]
[1778968925550,36.61,78214.73,0.0,-0.32286,0.00013,27.15649]
[1778968925555,36.61,78214.73,0.0,-0.32286,0.00013,27.15649]
[1778968925595,36.61,78214.73,0.0,-0.32286,0.00013,27.15649]
[1778968925730,36.61,78214.73,0.0,-0.32285,0.00013,27.15629]
[1778968927033,36.61,78214.73,0.0,-0.32285,0.00013,27.15629]
[1778968927173,36.61,78214.21,0.0,-0.32292,0.00013,27.15828]
[1778968928686,36.61,78214.21,0.0,-0.32291,0.00013,27.1581]
[1778968928732,36.61,78214.21,0.0,-0.32291,0.00013,27.1581]
[1778968929081,36.61,78214.21,0.0,-0.32291,0.00013,27.1581]
[1778968935800,36.6,78211.93,0.0,-0.32317,0.00013,27.16615]
[1778968940836,36.59,78211.12,0.0,-0.32325,0.00013,27.16864]
[1778968943261,36.59,78210.33,0.0,-0.32334,0.00013,27.17174]
[1778968944549,36.59,78210.39,0.0,-0.32333,0.00013,27.17132]
[1778968944863,36.59,78204.71,0.0,-0.32406,0.00013,27.19472]
[1778968946454,36.59,78204.71,0.0,-0.32406,0.00013,27.19472]
[1778968946578,36.59,78197.43,0.0,-0.32501,0.00013,27.22477]
[1778968947525,36.59,78197.21,0.0,-0.32504,0.00013,27.22567]
[1778968947664,36.59,78197.21,0.0,-0.32504,0.00013,27.22567]
[1778968947883,36.59,78197.21,0.0,-0.32504,0.00013,27.22567]
[1778968951114,36.59,78197.21,0.0,-0.32504,0.00013,27.22567]
[1778968951165,36.59,78197.21,0.0,-0.32504,0.00013,27.22567]
[1778968951689,36.59,78195.55,0.0,-0.32524,0.00013,27.22919]
[1778968952000,36.59,78195.55,0.0,-0.32524,0.00013,27.22918]
[1778968957955,36.59,78194.3,0.0,-0.3254,0.00013,27.2343]
[1778968963414,36.59,78193.35,0.0,-0.32553,0.00013,27.23825]
[1778968969623,36.59,78190.08,0.0,-0.32595,0.00013,27.25171]
[1778968974624,36.59,78188.94,0.0,-0.3261,0.00013,27.25643]
[1778968974629,36.59,78188.94,0.0,-0.3261,0.00013,27.25643]
[1778968974687,36.59,78188.94,0.0,-0.3261,0.00013,27.25643]
[1778968975159,36.59,78188.94,0.0,-0.3261,0.00013,27.25643]
[1778968975198,36.59,78188.94,0.0,-0.3261,0.00013,27.25643]
[1778968975260,36.59,78183.79,0.0,-0.32678,0.00013,27.27748]
[1778968976409,36.59,78183.79,0.0,-0.32678,0.00013,27.27748]
[1778968976491,36.59,78177.67,0.0,-0.32757,0.00013,27.30238]
[1778968981853,36.59,78178.98,0.0,-0.3274,0.00013,27.29697]
[1778968984648,36.59,78178.35,0.0,-0.32748,0.00013,27.29946]
[1778968985147,36.59,78177.42,0.0,-0.3276,0.00013,27.30321]
[1778968990179,36.58,78176.01,0.0,-0.32778,0.00013,27.30878]
[1778968995215,36.58,78173.88,0.0,-0.32806,0.00013,27.31729]
[1778969000249,36.58,78171.24,0.0,-0.3284,0.00013,27.32782]
[1778969004242,36.58,78171.35,0.0,-0.32838,0.00013,27.32728]
[1778969004258,36.58,78171.35,0.0,-0.32838,0.00013,27.32728]
[1778969004448,36.58,78176.71,0.0,-0.32768,0.00013,27.30554]
[1778969005250,36.58,78176.71,0.0,-0.32768,0.00013,27.30554]
[1778969006980,36.58,78182.31,0.0,-0.32695,0.00013,27.28273]
[1778969007307,36.58,78182.31,0.0,-0.32695,0.00013,27.28273]
[1778969011153,36.58,78184.17,0.0,-0.3267,0.00013,27.27519]
[1778969011326,36.58,78184.47,0.0,-0.32665,0.00013,27.27071]
[1778969013508,36.58,78184.47,0.0,-0.32665,0.00013,27.27071]
[1778969019381,36.58,78183.31,0.0,-0.32681,0.00013,27.27557]
[1778969024417,36.58,78185.07,0.0,-0.32658,0.00013,27.26849]
[1778969030458,36.58,78186.19,0.0,-0.32644,0.00013,27.26405]
[1778969036501,36.59,78186.71,0.0,-0.32637,0.00013,27.26207]
[1778969040642,36.59,78187.16,0.0,-0.32632,0.00013,27.2603]
[1778969049869,36.59,78187.19,0.0,-0.32632,0.00013,27.26041]
[1778969056737,36.59,78184.61,0.0,-0.32666,0.00013,27.27113]
[1778969059303,36.59,78184.9,0.0,-0.32663,0.00013,27.27]
[1778969059662,36.59,78185.41,0.0,-0.32656,0.00013,27.26797]
[1778969063582,36.59,78187.58,0.0,-0.32628,0.00013,27.25921]
[1778969063684,36.59,78188.21,0.0,-0.3262,0.00013,27.25667]
[1778969069131,36.59,78183.64,0.0,-0.3268,0.00013,27.27543]
[1778969071169,36.59,78184.06,0.0,-0.32675,0.00013,27.27378]
[1778969077036,36.59,78183.71,0.0,-0.32678,0.00013,27.27201]
[1778969077060,36.59,78183.71,0.0,-0.32678,0.00013,27.27201]
[1778969077069,36.59,78183.71,0.0,-0.32678,0.00013,27.27201]
[1778969079612,36.59,78175.15,0.0,-0.3279,0.00013,27.30685]
[1778969084715,36.59,78168.03,0.0,-0.32883,0.00013,27.33554]
[1778969089939,36.59,78167.16,0.0,-0.32894,0.00013,27.33893]
[1778969090113,36.59,78167.16,0.0,-0.32894,0.00013,27.33893]
[1778969090168,36.59,78167.16,0.0,-0.32894,0.00013,27.33893]
[1778969091748,36.59,78168.18,0.0,-0.3288,0.00013,27.33478]
[1778969091755,36.59,78168.18,0.0,-0.3288,0.00013,27.33478]
[1778969091948,36.59,78173.08,0.0,-0.32816,0.00013,27.31514]
[1778969097930,36.6,78175.05,0.0,-0.32794,0.00013,27.30816]
[1778969103022,36.6,78173.02,0.0,-0.32822,0.00013,27.31701]
[1778969109007,36.61,78172.79,0.0,-0.32828,0.00013,27.31901]
[1778969114470,36.62,78171.6,0.0,-0.32846,0.00013,27.32457]
[1778969120085,36.62,78168.9,0.0,-0.32884,0.00013,27.33633]
[1778969125120,36.63,78161.7,0.0,-0.3298,0.00013,27.36592]
[1778969130155,36.63,78163.2,0.0,-0.32962,0.00013,27.36047]
[1778969134971,36.64,78164.02,0.0,-0.32951,0.00013,27.35434]
[1778969135683,36.64,78164.02,0.0,-0.32951,0.00013,27.35434]
[1778969135733,36.64,78164.02,0.0,-0.32951,0.00013,27.35434]
[1778969135512,36.64,78159.89,0.0,-0.33006,0.00013,27.37097]
[1778969137026,36.64,78159.89,0.0,-0.33006,0.00013,27.37108]
[1778969137148,36.64,78155.38,0.0,-0.33065,0.00013,27.38916]
[1778969143249,36.64,78154.01,0.0,-0.33084,0.00013,27.39504]
[1778969148283,36.64,78149.75,0.0,-0.33141,0.00013,27.41228]
[1778969153319,36.65,78148.61,0.0,-0.33157,0.00013,27.41706]
[1778969158363,36.65,78147.51,0.0,-0.33172,0.00013,27.42165]
[1778969161638,36.65,78147.74,0.0,-0.33169,0.00013,27.42083]
[1778969161657,36.65,78147.77,0.0,-0.33169,0.00013,27.42076]
[1778969164524,36.65,78153.1,0.0,-0.33099,0.00013,27.39971]
[1778969164568,36.65,78158.79,0.0,-0.33025,0.00013,27.3771]
[1778969168863,36.65,78165.39,0.0,-0.3294,0.00013,27.351]
[1778969168951,36.65,78165.39,0.0,-0.3294,0.00013,27.351]
[1778969170034,36.65,78165.39,0.0,-0.3294,0.00013,27.35108]
[1778969170442,36.65,78167.1,0.0,-0.32918,0.00013,27.3443]
[1778969175476,36.66,78170.45,0.0,-0.32876,0.00013,27.33136]
[1778969179505,36.66,78160.12,0.0,-0.33012,0.00013,27.37319]
[1778969184540,36.66,78162.71,0.0,-0.32979,0.00013,27.36324]
[1778969189575,36.67,78166.75,0.0,-0.32928,0.00013,27.34747]
[1778969195616,36.67,78168.73,0.0,-0.32902,0.00013,27.3368]
[1778969205103,36.68,78169.79,0.0,-0.32891,0.00013,27.33349]
[1778969210722,36.68,78172.8,0.0,-0.32853,0.00013,27.32187]
[1778969215757,36.69,78173.12,0.0,-0.32851,0.00013,27.32104]
[1778969220792,36.69,78174.55,0.0,-0.32833,0.00013,27.31572]
[1778969221438,36.69,78174.55,0.0,-0.32833,0.00013,27.31572]
[1778969221557,36.69,78174.55,0.0,-0.32833,0.00013,27.31572]
[1778969221807,36.69,78174.82,0.0,-0.3283,0.00013,27.31472]
[1778969223555,36.69,78167.58,0.0,-0.32925,0.00013,27.34391]
[1778969223590,36.69,78167.58,0.0,-0.32925,0.00013,27.34391]
[1778969223745,36.69,78167.58,0.0,-0.32925,0.00013,27.34391]
[1778969223813,36.69,78158.49,0.0,-0.33044,0.00013,27.38032]
[1778969225606,36.69,78159.31,0.0,-0.33033,0.00013,27.37712]
[1778969225827,36.69,78162.37,0.0,-0.32993,0.00013,27.36498]
[1778969231149,36.69,78158.26,0.0,-0.33048,0.00013,27.38173]
[1778969236263,36.7,78154.42,0.0,-0.33099,0.00013,27.39732]
[1778969242480,36.7,78151.25,0.0,-0.33142,0.00013,27.41023]
[1778969247982,36.7,78150.63,0.0,-0.33151,0.00013,27.41308]
[1778969253019,36.7,78148.65,0.0,-0.33176,0.00013,27.4179]
[1778969258054,36.71,78146.62,0.0,-0.33204,0.00013,27.42616]
[1778969263089,36.71,78145.43,0.0,-0.3322,0.00013,27.43109]
[1778969268123,36.71,78145.44,0.0,-0.33221,0.00013,27.43127]
[1778969273160,36.71,78145.7,0.0,-0.33218,0.00013,27.43046]
[1778969279200,36.71,78146.22,0.0,-0.33212,0.00013,27.42866]
[1778969284236,36.72,78146.71,0.0,-0.33206,0.00013,27.42693]
[1778969289270,36.72,78147.14,0.0,-0.33201,0.00013,27.42543]
[1778969294307,36.72,78146.77,0.0,-0.33206,0.00013,27.42709]
[1778969299341,36.72,78146.8,0.0,-0.33207,0.00013,27.42716]
[1778969304377,36.72,78147.2,0.0,-0.33202,0.00013,27.42576]
[1778969309412,36.72,78147.0,0.0,-0.33205,0.00013,27.42672]
[1778969314447,36.72,78144.16,0.0,-0.33241,0.00013,27.4348]
[1778969319482,36.72,78146.15,0.0,-0.33216,0.00013,27.42711]
[1778969325945,36.73,78146.68,0.0,-0.33209,0.00013,27.42521]
[1778969331474,36.73,78146.93,0.0,-0.33206,0.00013,27.42435]
[1778969331534,36.73,78146.93,0.0,-0.33206,0.00013,27.42435]
[1778969331908,36.73,78147.17,0.0,-0.33203,0.00013,27.42347]
[1778969332602,36.73,78147.17,0.0,-0.33203,0.00013,27.42347]
[1778969332618,36.73,78147.17,0.0,-0.33203,0.00013,27.42347]
[1778969332705,36.73,78147.17,0.0,-0.33203,0.00013,27.42347]
[1778969332723,36.73,78147.17,0.0,-0.33203,0.00013,27.42347]
[1778969332890,36.73,78147.17,0.0,-0.33203,0.00013,27.42347]
[1778969332932,36.73,78147.17,0.0,-0.33203,0.00013,27.42347]
[1778969333630,36.73,78142.57,0.0,-0.33264,0.00013,27.4416]
[1778969333729,36.73,78142.57,0.0,-0.33264,0.00013,27.4416]
[1778969334647,36.73,78139.89,0.0,-0.33299,0.00013,27.45215]
[1778969334906,36.73,78139.85,0.0,-0.33299,0.00013,27.45232]
[1778969340650,36.73,78138.55,0.0,-0.33317,0.00013,27.45743]
[1778969345844,36.73,78140.18,0.0,-0.33295,0.00013,27.45104]
[1778969346796,36.73,78147.03,0.0,-0.33206,0.00013,27.42411]
[1778969347002,36.73,78147.03,0.0,-0.33206,0.00013,27.42411]
[1778969347698,36.73,78149.56,0.0,-0.33173,0.00013,27.41418]
[1778969352735,36.73,78148.76,0.0,-0.33184,0.00013,27.41753]
[1778969357772,36.73,78146.81,0.0,-0.3321,0.00013,27.42541]
[1778969362804,36.73,78143.99,0.0,-0.33247,0.00013,27.4367]
[1778969367839,36.73,78142.89,0.0,-0.33262,0.00013,27.44115]
[1778969372875,36.74,78142.69,0.0,-0.33264,0.00013,27.43879]
[1778969380932,36.74,78141.99,0.0,-0.33273,0.00013,27.44176]
[1778969385965,36.74,78139.13,0.0,-0.33311,0.00013,27.45306]
[1778969391001,36.74,78140.41,0.0,-0.33295,0.00013,27.44816]
[1778969396440,36.74,78141.63,0.0,-0.33279,0.00013,27.44355]
[1778969402078,36.74,78142.82,0.0,-0.33264,0.00013,27.43904]
[1778969407114,36.74,78143.85,0.0,-0.33251,0.00013,27.43516]
[1778969412149,36.74,78143.63,0.0,-0.33255,0.00013,27.43623]
[1778969417185,36.75,78143.28,0.0,-0.3326,0.00013,27.43776]
[1778969422573,36.75,78142.83,0.0,-0.33266,0.00013,27.43964]
[1778969427687,36.75,78144.9,0.0,-0.33239,0.00013,27.43168]
[1778969433296,36.75,78144.21,0.0,-0.33248,0.00013,27.43136]
[1778969435128,36.75,78144.21,0.0,-0.33248,0.00013,27.43136]
[1778969435278,36.75,78144.45,0.0,-0.33245,0.00013,27.43045]
[1778969436048,36.75,78144.45,0.0,-0.33245,0.00013,27.43045]
[1778969436274,36.75,78150.72,0.0,-0.33163,0.00013,27.40579]
[1778969436886,36.75,78150.72,0.0,-0.33163,0.00013,27.40579]
[1778969437561,36.75,78158.03,0.0,-0.33067,0.00013,27.37688]
[1778969437656,36.75,78158.64,0.0,-0.3306,0.00013,27.37451]
[1778969441506,36.75,78163.07,0.0,-0.33002,0.00013,27.35686]
[1778969441748,36.75,78163.07,0.0,-0.33002,0.00013,27.35686]
[1778969441785,36.75,78165.23,0.0,-0.32973,0.00013,27.3482]
[1778969446807,36.75,78168.37,0.0,-0.32931,0.00013,27.33527]
[1778969452430,36.74,78169.29,0.0,-0.32917,0.00013,27.33097]
[1778969460138,36.74,78171.89,0.0,-0.32883,0.00013,27.32024]
[1778969465520,36.74,78171.92,0.0,-0.3288,0.00013,27.31945]
[1778969470556,36.73,78176.55,0.0,-0.32819,0.00013,27.30055]
[1778969477003,36.73,78177.65,0.0,-0.32804,0.00013,27.29591]
[1778969482549,36.73,78177.65,0.0,-0.32804,0.00013,27.29582]
[1778969482921,36.73,78177.65,0.0,-0.32804,0.00013,27.29582]
[1778969483022,36.73,78178.89,0.0,-0.32788,0.00013,27.29074]
[1778969484981,36.73,78179.06,0.0,-0.32785,0.00013,27.29003]
[1778969485070,36.73,78170.77,0.0,-0.32893,0.00013,27.32336]
[1778969490697,36.73,78168.31,0.0,-0.32924,0.00013,27.33291]
[1778969495272,36.73,78168.96,0.0,-0.32914,0.00013,27.32682]
[1778969495730,36.73,78169.15,0.0,-0.32911,0.00013,27.32601]
[1778969500912,36.72,78169.42,0.0,-0.32907,0.00013,27.32475]
[1778969501442,36.72,78169.85,0.0,-0.32901,0.00013,27.32299]
[1778969501445,36.72,78169.85,0.0,-0.32901,0.00013,27.32299]
[1778969501773,36.72,78169.85,0.0,-0.32901,0.00013,27.32295]
[1778969506807,36.73,78169.97,0.0,-0.32901,0.00013,27.323]
[1778969511843,36.73,78169.52,0.0,-0.32909,0.00013,27.32535]
[1778969517887,36.74,78169.39,0.0,-0.32913,0.00013,27.32667]
[1778969522910,36.74,78175.27,0.0,-0.32837,0.00013,27.30333]
[1778969527930,36.74,78174.19,0.0,-0.32851,0.00013,27.30763]
[1778969532979,36.74,78173.15,0.0,-0.32864,0.00013,27.31175]
[1778969537993,36.74,78172.19,0.0,-0.32877,0.00013,27.31555]
[1778969547092,36.74,78172.53,0.0,-0.32872,0.00013,27.31409]
[1778969552126,36.74,78172.54,0.0,-0.3287,0.00013,27.31071]
[1778969557161,36.74,78172.8,0.0,-0.32867,0.00013,27.30962]
[1778969563204,36.74,78172.77,0.0,-0.32867,0.00013,27.30969]
[1778969568239,36.74,78172.88,0.0,-0.32865,0.00013,27.3092]
[1778969574280,36.74,78173.03,0.0,-0.32863,0.00013,27.30854]
[1778969577587,36.74,78172.95,0.0,-0.32864,0.00013,27.30885]
[1778969579139,36.74,78172.87,0.0,-0.32865,0.00013,27.30915]
[1778969584157,36.74,78177.43,0.0,-0.32806,0.00013,27.29081]
[1778969584248,36.74,78180.36,0.0,-0.32768,0.00013,27.27901]
[1778969589386,36.74,78182.47,0.0,-0.32741,0.00013,27.27062]
[1778969594421,36.74,78185.01,0.0,-0.32708,0.00013,27.26048]
[1778969599455,36.74,78187.13,0.0,-0.32681,0.00013,27.25206]
[1778969604491,36.74,78183.98,0.0,-0.32722,0.00013,27.26501]
[1778969609529,36.73,78183.69,0.0,-0.32724,0.00013,27.26535]
[1778969612992,36.73,78183.5,0.0,-0.32724,0.00013,27.2625]
[1778969614020,36.73,78182.75,0.0,-0.32733,0.00013,27.26537]
[1778969614091,36.73,78182.75,0.0,-0.32733,0.00013,27.26537]
[1778969614113,36.73,78182.75,0.0,-0.32733,0.00013,27.26537]
[1778969616167,36.73,78182.49,0.0,-0.32735,0.00013,27.26609]
[1778969616169,36.73,78182.49,0.0,-0.32735,0.00013,27.26609]
[1778969616209,36.73,78182.61,0.0,-0.32733,0.00013,27.26544]
[1778969616604,36.73,78182.61,0.0,-0.32733,0.00013,27.26544]
[1778969618205,36.73,78182.42,0.0,-0.32735,0.00013,27.26604]
[1778969620258,36.72,78182.87,0.0,-0.32729,0.00013,27.26389]
[1778969620270,36.72,78182.87,0.0,-0.32729,0.00013,27.26389]
[1778969622323,36.72,78182.86,0.0,-0.32728,0.00013,27.2636]
[1778969622332,36.72,78182.69,0.0,-0.32729,0.00013,27.26412]
[1778969623042,36.72,78182.69,0.0,-0.32729,0.00013,27.26412]
[1778969624408,36.72,78182.97,0.0,-0.32725,0.00013,27.26265]
[1778969624409,36.72,78182.97,0.0,-0.32725,0.00013,27.26265]
[1778969624446,36.72,78182.97,0.0,-0.32725,0.00013,27.26265]
[1778969625123,36.72,78182.97,0.0,-0.32725,0.00013,27.26265]
[1778969625153,36.72,78182.97,0.0,-0.32725,0.00013,27.26265]
[1778969625161,36.72,78182.97,0.0,-0.32725,0.00013,27.26265]
[1778969626456,36.72,78183.39,0.0,-0.32718,0.00013,27.26062]
[1778969627294,36.71,78183.41,0.0,-0.32717,0.00013,27.26021]
[1778969632301,36.71,78183.42,0.0,-0.32716,0.00013,27.25968]
[1778969637312,36.7,78183.29,0.0,-0.32715,0.00013,27.2594]
[1778969642333,36.7,78182.06,0.0,-0.32728,0.00013,27.26357]
[1778969646255,36.69,78182.95,0.0,-0.32715,0.00013,27.25931]
[1778969647046,36.69,78189.12,0.0,-0.32634,0.00013,27.23406]
[1778969647050,36.69,78189.12,0.0,-0.32634,0.00013,27.23406]
[1778969647079,36.69,78189.12,0.0,-0.32634,0.00013,27.23406]
[1778969647122,36.69,78192.1,0.0,-0.32595,0.00013,27.22175]
[1778969652242,36.69,78196.12,0.0,-0.32541,0.00013,27.20476]
[1778969658266,36.68,78203.75,0.0,-0.32439,0.00013,27.17251]
[1778969662616,36.68,78204.78,0.0,-0.32425,0.00013,27.16788]
[1778969668241,36.67,78207.73,0.0,-0.32384,0.00013,27.1549]
[1778969668645,36.67,78209.28,0.0,-0.32364,0.00013,27.14835]
[1778969670658,36.67,78209.28,0.0,-0.32363,0.00013,27.14808]
[1778969671161,36.67,78209.28,0.0,-0.32363,0.00013,27.14808]
[1778969679788,36.66,78215.57,0.0,-0.32276,0.00013,27.11749]
[1778969681158,36.66,78216.36,0.0,-0.32266,0.00013,27.11407]
[1778969684078,36.66,78217.41,0.0,-0.32251,0.00013,27.10917]
[1778969684081,36.66,78217.41,0.0,-0.32251,0.00013,27.10917]
[1778969686128,36.65,78218.57,0.0,-0.32235,0.00013,27.10407]
[1778969686229,36.65,78218.77,0.0,-0.32232,0.00013,27.10323]
[1778969691614,36.65,78219.44,0.0,-0.32222,0.00013,27.09976]
[1778969691775,36.65,78219.44,0.0,-0.32222,0.00013,27.09976]
[1778969691792,36.65,78219.44,0.0,-0.32222,0.00013,27.09976]
[1778969692104,36.65,78220.3,0.0,-0.3221,0.00013,27.09604]
[1778969697126,36.64,78224.63,0.0,-0.32152,0.00013,27.07742]
[1778969703182,36.64,78219.1,0.0,-0.32221,0.00013,27.09954]
[1778969708220,36.63,78220.91,0.0,-0.32196,0.00013,27.09124]
[1778969713256,36.63,78222.12,0.0,-0.32178,0.00013,27.08545]
[1778969718290,36.62,78225.39,0.0,-0.32134,0.00013,27.07104]
[1778969723325,36.62,78226.36,0.0,-0.32119,0.00013,27.06631]
[1778969728360,36.61,78226.76,0.0,-0.32112,0.00013,27.06396]
[1778969733395,36.61,78229.18,0.0,-0.32077,0.00013,27.04981]
[1778969738430,36.61,78230.56,0.0,-0.32058,0.00013,27.0434]
[1778969744471,36.6,78233.09,0.0,-0.32023,0.00013,27.03193]
[1778969749507,36.6,78233.12,0.0,-0.32021,0.00013,27.03123]
[1778969754681,36.59,78233.12,0.0,-0.32019,0.00013,27.03077]
[1778969760584,36.59,78232.41,0.0,-0.32026,0.00013,27.03296]
[1778969765619,36.58,78232.76,0.0,-0.3202,0.00013,27.0309]
[1778969771663,36.58,78232.54,0.0,-0.32021,0.00013,27.03114]
[1778969777704,36.57,78231.54,0.0,-0.32032,0.00013,27.03466]
[1778969786169,36.57,78231.47,0.0,-0.32031,0.00013,27.03449]
[1778969791244,36.57,78231.0,0.0,-0.32035,0.00013,27.03565]
[1778969796836,36.56,78231.01,0.0,-0.32031,0.00013,27.03138]
[1778969801875,36.56,78231.14,0.0,-0.32028,0.00013,27.03026]
[1778969806907,36.55,78230.94,0.0,-0.32029,0.00013,27.03054]
[1778969812949,36.55,78230.6,0.0,-0.32031,0.00013,27.03131]
[1778969817983,36.54,78230.34,0.0,-0.32033,0.00013,27.03185]
[1778969823020,36.54,78230.24,0.0,-0.32033,0.00013,27.03172]
[1778969826074,36.54,78230.29,0.0,-0.32031,0.00013,27.03128]
[1778969826176,36.54,78232.1,0.0,-0.32008,0.00013,27.02352]
[1778969832083,36.53,78232.04,0.0,-0.32007,0.00013,27.02315]
[1778969834287,36.53,78232.04,0.0,-0.32007,0.00013,27.02315]
[1778969834388,36.53,78231.43,0.0,-0.32014,0.00013,27.02552]
[1778969839528,36.53,78230.84,0.0,-0.3202,0.00013,27.02738]
[1778969845174,36.52,78231.51,0.0,-0.3201,0.00013,27.02401]
[1778969850209,36.52,78231.63,0.0,-0.32006,0.00013,27.02298]
[1778969857402,36.52,78233.71,0.0,-0.31977,0.00013,27.01045]
[1778969857579,36.52,78233.83,0.0,-0.31974,0.00013,27.00966]
[1778969857618,36.52,78233.83,0.0,-0.31974,0.00013,27.00966]
[1778969858983,36.52,78233.83,0.0,-0.31974,0.00013,27.00957]
[1778969861478,36.51,78240.74,0.0,-0.31884,0.00013,26.98004]
[1778969863093,36.51,78240.76,0.0,-0.31884,0.00013,26.97989]
[1778969864456,36.51,78240.76,0.0,-0.31884,0.00013,26.97979]
[1778969865146,36.51,78239.09,0.0,-0.31905,0.00013,26.98685]
[1778969865193,36.51,78239.09,0.0,-0.31905,0.00013,26.98685]
[1778969865395,36.51,78239.09,0.0,-0.31905,0.00013,26.98685]
[1778969870745,36.51,78238.08,0.0,-0.31917,0.00013,26.99091]
[1778969876391,36.51,78235.46,0.0,-0.31951,0.00013,27.00185]
[1778969882433,36.51,78235.53,0.0,-0.31949,0.00013,27.00135]
[1778969889493,36.51,78236.53,0.0,-0.31936,0.00013,26.9969]
[1778969890326,36.51,78236.53,0.0,-0.31936,0.00013,26.9969]
[1778969890864,36.51,78237.06,0.0,-0.31929,0.00013,26.99462]
[1778969891541,36.51,78239.93,0.0,-0.31892,0.00013,26.98238]
[1778969891907,36.51,78239.93,0.0,-0.31892,0.00013,26.98238]
[1778969891910,36.51,78239.93,0.0,-0.31892,0.00013,26.98238]
[1778969891915,36.51,78239.93,0.0,-0.31892,0.00013,26.98238]
[1778969892440,36.51,78239.93,0.0,-0.31892,0.00013,26.98238]
[1778969893955,36.51,78240.4,0.0,-0.31885,0.00013,26.98035]
[1778969894517,36.51,78241.1,0.0,-0.31876,0.00013,26.97736]
[1778969894638,36.51,78241.1,0.0,-0.31876,0.00013,26.97736]
[1778969894937,36.51,78241.1,0.0,-0.31876,0.00013,26.97736]
[1778969895474,36.51,78241.1,0.0,-0.31876,0.00013,26.97736]
[1778969897524,36.51,78244.88,0.0,-0.31827,0.00013,26.96121]
[1778969899484,36.51,78250.19,0.0,-0.31759,0.00013,26.93851]
[1778969900141,36.51,78245.75,0.0,-0.31816,0.00013,26.9576]
[1778969906601,36.51,78242.31,0.0,-0.31861,0.00013,26.97242]
[1778969910424,36.51,78242.04,0.0,-0.31865,0.00013,26.97363]
[1778969913653,36.51,78233.13,0.0,-0.31979,0.00013,27.00829]
[1778969920094,36.51,78228.79,0.0,-0.32035,0.00013,27.02666]
[1778969926744,36.51,78228.52,0.0,-0.32039,0.00013,27.02775]
[1778969931778,36.51,78229.74,0.0,-0.32023,0.00013,27.02258]
[1778969936813,36.51,78229.84,0.0,-0.32021,0.00013,27.02213]
[1778969943862,36.51,78230.99,0.0,-0.32006,0.00013,27.01725]
[1778969946783,36.51,78230.99,0.0,-0.32006,0.00013,27.01725]
[1778969946842,36.51,78230.99,0.0,-0.32006,0.00013,27.01725]
[1778969946944,36.51,78230.99,0.0,-0.32006,0.00013,27.01725]
[1778969946954,36.51,78230.99,0.0,-0.32006,0.00013,27.01725]
[1778969947203,36.51,78232.47,0.0,-0.31987,0.00013,27.01098]
[1778969950857,36.51,78229.61,0.0,-0.32024,0.00013,27.02309]
[1778969951582,36.51,78229.61,0.0,-0.32024,0.00013,27.02309]
[1778969956958,36.51,78223.0,0.0,-0.3211,0.00013,27.0509]
[1778969961993,36.51,78222.41,0.0,-0.32117,0.00013,27.05323]
[1778969967027,36.51,78220.8,0.0,-0.32138,0.00013,27.05984]
[1778969972268,36.5,78220.44,0.0,-0.32142,0.00013,27.06124]
[1778969979112,36.5,78220.55,0.0,-0.32138,0.00013,27.05715]
[1778969985154,36.5,78217.79,0.0,-0.32173,0.00013,27.0685]
[1778969990597,36.5,78217.95,0.0,-0.32171,0.00013,27.06778]
[1778969996234,36.5,78217.83,0.0,-0.32171,0.00013,27.06787]
[1778970001266,36.5,78218.07,0.0,-0.32168,0.00013,27.06666]
[1778970002170,36.5,78218.07,0.0,-0.32168,0.00013,27.06666]
[1778970002491,36.5,78218.07,0.0,-0.32168,0.00013,27.06666]
[1778970005294,36.5,78232.69,0.0,-0.31978,0.00013,27.00484]
[1778970010738,36.5,78233.13,0.0,-0.31972,0.00013,27.00302]
[1778970018016,36.5,78234.04,0.0,-0.3196,0.00013,26.99922]
[1778970022833,36.5,78234.64,0.0,-0.31953,0.00013,26.99671]
[1778970028455,36.5,78235.06,0.0,-0.31947,0.00013,26.99494]
[1778970033491,36.5,78235.47,0.0,-0.3194,0.00013,26.98988]
[1778970036078,36.5,78235.76,0.0,-0.31937,0.00013,26.98865]
[1778970036098,36.5,78235.76,0.0,-0.31937,0.00013,26.98865]
[1778970037941,36.5,78237.97,0.0,-0.31908,0.00013,26.97925]
[1778970043563,36.5,78239.26,0.0,-0.31891,0.00013,26.97384]
[1778970045007,36.5,78239.15,0.0,-0.31893,0.00013,26.97432]
[1778970045580,36.5,78239.15,0.0,-0.31893,0.00013,26.97433]
[1778970050615,36.5,78242.55,0.0,-0.31849,0.00013,26.95994]
[1778970055649,36.5,78241.59,0.0,-0.31862,0.00013,26.9642]
[1778970061093,36.5,78241.49,0.0,-0.31864,0.00013,26.96486]
[1778970066727,36.5,78241.14,0.0,-0.31869,0.00013,26.96657]
[1778970071749,36.5,78240.59,0.0,-0.31877,0.00013,26.9691]
[1778970079826,36.51,78239.94,0.0,-0.31887,0.00013,26.97236]
[1778970082293,36.51,78239.61,0.0,-0.31891,0.00013,26.97382]
[1778970087882,36.51,78242.0,0.0,-0.31861,0.00013,26.96405]
[1778970093925,36.51,78242.12,0.0,-0.31859,0.00013,26.96063]
[1778970097619,36.51,78241.37,0.0,-0.31869,0.00013,26.96397]
[1778970099576,36.51,78241.05,0.0,-0.31874,0.00013,26.96548]
[1778970099623,36.51,78241.05,0.0,-0.31874,0.00013,26.96548]
[1778970099709,36.51,78241.05,0.0,-0.31874,0.00013,26.96548]
[1778970101378,36.52,78224.89,0.0,-0.32084,0.00013,27.03421]
[1778970103568,36.52,78224.38,0.0,-0.32091,0.00013,27.03642]
[1778970103952,36.52,78224.38,0.0,-0.32091,0.00013,27.03642]
[1778970104052,36.52,78224.38,0.0,-0.32091,0.00013,27.03643]
[1778970109053,36.52,78223.85,0.0,-0.32098,0.00013,27.03868]
[1778970109938,36.52,78223.33,0.0,-0.32105,0.00013,27.04088]
[1778970110000,36.52,78223.33,0.0,-0.32105,0.00013,27.04088]
[1778970110041,36.52,78222.71,0.0,-0.32113,0.00013,27.04349]
[1778970115073,36.52,78221.9,0.0,-0.32123,0.00013,27.04689]
[1778970121518,36.52,78231.24,0.0,-0.32002,0.00013,27.00753]
[1778970127157,36.52,78232.32,0.0,-0.31988,0.00013,27.00304]
[1778970132191,36.52,78232.96,0.0,-0.3198,0.00013,27.00036]
[1778970137227,36.52,78233.53,0.0,-0.31973,0.00013,26.99793]
[1778970142262,36.52,78234.52,0.0,-0.3196,0.00013,26.99371]
[1778970148303,36.52,78235.08,0.0,-0.31952,0.00013,26.99127]
[1778970153339,36.52,78235.51,0.0,-0.31945,0.00013,26.98607]
[1778970159381,36.52,78235.71,0.0,-0.31942,0.00013,26.98513]
[1778970164416,36.52,78235.88,0.0,-0.3194,0.00013,26.98432]
[1778970169528,36.52,78236.1,0.0,-0.31937,0.00013,26.98333]
[1778970175493,36.51,78236.39,0.0,-0.31933,0.00013,26.98193]
[1778970181938,36.51,78236.42,0.0,-0.31932,0.00013,26.98164]
[1778970187022,36.51,78236.27,0.0,-0.31933,0.00013,26.98215]
[1778970192422,36.51,78236.49,0.0,-0.3193,0.00013,26.98111]
[1778970197647,36.51,78240.29,0.0,-0.31881,0.00013,26.96485]
[1778970202681,36.51,78240.01,0.0,-0.31884,0.00013,26.96602]
[1778970207718,36.51,78239.22,0.0,-0.31894,0.00013,26.96938]
[1778970211944,36.51,78239.22,0.0,-0.31894,0.00013,26.96938]
[1778970211956,36.51,78239.22,0.0,-0.31894,0.00013,26.96938]
[1778970212164,36.51,78239.06,0.0,-0.31895,0.00013,26.96672]
[1778970217788,36.51,78230.67,0.0,-0.32003,0.00013,27.00225]
[1778970222824,36.51,78230.09,0.0,-0.32011,0.00013,27.00458]
[1778970226729,36.51,78228.59,0.0,-0.3203,0.00013,27.01086]
[1778970226737,36.51,78228.59,0.0,-0.3203,0.00013,27.01086]
[1778970228649,36.51,78229.77,0.0,-0.32014,0.00013,27.00583]
[1778970229332,36.51,78229.6,0.0,-0.32017,0.00013,27.00654]
[1778970231151,36.51,78229.76,0.0,-0.32014,0.00013,27.00583]
[1778970231156,36.51,78229.76,0.0,-0.32014,0.00013,27.00583]
[1778970237771,36.51,78230.89,0.0,-0.32,0.00013,27.00102]
[1778970244468,36.51,78232.37,0.0,-0.3198,0.00013,26.99466]
[1778970249474,36.51,78237.39,0.0,-0.31915,0.00013,26.97337]
[1778970251182,36.51,78237.39,0.0,-0.31915,0.00013,26.97339]
[1778970254059,36.51,78237.43,0.0,-0.31915,0.00013,26.97325]
[1778970262500,36.51,78238.28,0.0,-0.31904,0.00013,26.96979]
[1778970268269,36.51,78238.45,0.0,-0.31902,0.00013,26.96917]
[1778970271145,36.51,78239.26,0.0,-0.31892,0.00013,26.96579]
[1778970271246,36.51,78238.97,0.0,-0.31894,0.00013,26.96373]
[1778970274702,36.51,78238.97,0.0,-0.31894,0.00013,26.96375]
[1778970274750,36.51,78238.97,0.0,-0.31895,0.00013,26.9638]
[1778970279382,36.51,78238.97,0.0,-0.31895,0.00013,26.96382]
[1778970279387,36.51,78238.97,0.0,-0.31895,0.00013,26.96382]
[1778970279490,36.51,78238.97,0.0,-0.31895,0.00013,26.96382]
[1778970285257,36.51,78230.88,0.0,-0.32,0.00013,26.99834]
[1778970286626,36.51,78230.88,0.0,-0.32,0.00013,26.99834]
[1778970286727,36.51,78230.32,0.0,-0.32007,0.00013,27.00071]
[1778970289070,36.51,78230.32,0.0,-0.32007,0.00013,27.00071]
[1778970289146,36.51,78229.72,0.0,-0.32015,0.00013,27.00325]
[1778970294321,36.51,78229.72,0.0,-0.32015,0.00013,27.00325]
[1778970301370,36.51,78233.08,0.0,-0.31971,0.00013,26.98902]
[1778970306405,36.51,78234.19,0.0,-0.31957,0.00013,26.98435]
[1778970311747,36.51,78234.19,0.0,-0.31957,0.00013,26.98435]
[1778970312272,36.51,78234.08,0.0,-0.31959,0.00013,26.98484]
[1778970312397,36.51,78234.08,0.0,-0.31959,0.00013,26.98484]
[1778970313760,36.51,78234.08,0.0,-0.31959,0.00013,26.98485]
[1778970316796,36.51,78234.08,0.0,-0.31959,0.00013,26.98485]
[1778970316801,36.51,78234.08,0.0,-0.31959,0.00013,26.98485]
[1778970321154,36.51,78234.98,0.0,-0.31947,0.00013,26.98105]
[1778970321982,36.51,78234.98,0.0,-0.31947,0.00013,26.98105]
[1778970327551,36.51,78235.61,0.0,-0.31939,0.00013,26.97841]
[1778970328654,36.51,78235.61,0.0,-0.31939,0.00013,26.97841]
[1778970328659,36.51,78235.61,0.0,-0.31939,0.00013,26.97841]
[1778970338628,36.51,78235.87,0.0,-0.31934,0.00013,26.97406]
[1778970343664,36.51,78236.42,0.0,-0.31927,0.00013,26.97178]
[1778970353135,36.51,78236.75,0.0,-0.31923,0.00013,26.97052]
[1778970358770,36.52,78236.88,0.0,-0.31922,0.00013,26.97004]
[1778970366826,36.52,78236.88,0.0,-0.31922,0.00013,26.97012]
[1778970373276,36.52,78236.94,0.0,-0.31921,0.00013,26.96989]
[1778970378909,36.52,78240.45,0.0,-0.31876,0.00013,26.95495]
[1778970384658,36.52,78241.04,0.0,-0.31868,0.00013,26.95246]
[1778970385781,36.52,78241.04,0.0,-0.31868,0.00013,26.95246]
[1778970394015,36.52,78245.82,0.0,-0.31805,0.00013,26.92878]
[1778970399441,36.52,78245.82,0.0,-0.31805,0.00013,26.92878]
[1778970409576,36.52,78249.41,0.0,-0.31759,0.00013,26.91353]
[1778970417176,36.52,78251.46,0.0,-0.31733,0.00013,26.90495]
[1778970422406,36.52,78252.27,0.0,-0.31723,0.00013,26.90154]
[1778970422823,36.52,78252.27,0.0,-0.31723,0.00013,26.90154]
[1778970428252,36.52,78257.56,0.0,-0.31655,0.00013,26.87902]
[1778970433699,36.52,78254.15,0.0,-0.317,0.00013,26.89387]
[1778970439329,36.52,78254.15,0.0,-0.317,0.00013,26.89407]
[1778970444365,36.52,78249.77,0.0,-0.31757,0.00013,26.91306]
[1778970450237,36.53,78245.2,0.0,-0.31817,0.00013,26.93277]
[1778970454700,36.53,78242.62,0.0,-0.31849,0.00013,26.94057]
[1778970460424,36.53,78235.05,0.0,-0.31947,0.00013,26.9729]
[1778970467525,36.53,78226.15,0.0,-0.32063,0.00013,27.01053]
[1778970473986,36.53,78224.97,0.0,-0.32078,0.00013,27.01541]
[1778970479029,36.53,78224.97,0.0,-0.32078,0.00013,27.01541]
[1778970484047,36.52,78227.32,0.0,-0.32047,0.00013,27.00538]
[1778970489054,36.52,78227.57,0.0,-0.32044,0.00013,27.00433]
[1778970491128,36.52,78229.88,0.0,-0.32014,0.00013,26.99456]
[1778970496736,36.53,78230.3,0.0,-0.32008,0.00013,26.99283]
[1778970501770,36.53,78230.29,0.0,-0.32008,0.00013,26.9929]
[1778970506806,36.53,78230.26,0.0,-0.32009,0.00013,26.99305]
[1778970509182,36.53,78230.35,0.0,-0.32008,0.00013,26.99268]
[1778970509827,36.53,78230.42,0.0,-0.32007,0.00013,26.99239]
[1778970514863,36.53,78230.54,0.0,-0.32004,0.00013,26.98859]
[1778970519898,36.53,78230.46,0.0,-0.32005,0.00013,26.98896]
[1778970524932,36.53,78230.62,0.0,-0.32003,0.00013,26.98832]
[1778970530689,36.53,78230.83,0.0,-0.32,0.00013,26.98746]
[1778970536011,36.53,78230.34,0.0,-0.32007,0.00013,26.9896]
[1778970541047,36.53,78229.64,0.0,-0.32016,0.00013,26.9926]
[1778970548096,36.53,78226.61,0.0,-0.32056,0.00013,27.00543]
[1778970553131,36.53,78227.38,0.0,-0.32046,0.00013,27.0022]
[1778970558166,36.53,78228.17,0.0,-0.32035,0.00013,26.99892]
[1778970563200,36.53,78228.84,0.0,-0.32027,0.00013,26.99615]
[1778970568236,36.53,78229.02,0.0,-0.32025,0.00013,26.99545]
[1778970573270,36.53,78231.9,0.0,-0.31986,0.00013,26.98003]
[1778970579315,36.53,78231.93,0.0,-0.31986,0.00013,26.98004]
[1778970584725,36.53,78234.3,0.0,-0.31955,0.00013,26.97004]
[1778970589927,36.53,78234.5,0.0,-0.31953,0.00013,26.9693]
[1778970592018,36.53,78225.08,0.0,-0.32076,0.00013,27.0093]
[1778970597443,36.53,78225.65,0.0,-0.32068,0.00013,27.00686]
[1778970604905,36.53,78224.97,0.0,-0.32077,0.00013,27.00964]
[1778970610534,36.53,78226.32,0.0,-0.32059,0.00013,27.00386]
[1778970616576,36.53,78227.17,0.0,-0.32048,0.00013,27.00019]
[1778970622619,36.53,78226.1,0.0,-0.32062,0.00013,27.00462]
[1778970627652,36.53,78223.81,0.0,-0.32091,0.00013,27.0142]
[1778970632687,36.53,78223.27,0.0,-0.32096,0.00013,27.01308]
[1778970637726,36.53,78226.23,0.0,-0.32058,0.00013,27.00053]
[1778970642758,36.53,78225.12,0.0,-0.32072,0.00013,27.00521]
[1778970648801,36.53,78223.82,0.0,-0.32089,0.00013,27.01068]
[1778970653835,36.53,78223.31,0.0,-0.32095,0.00013,27.0128]
[1778970658871,36.53,78224.61,0.0,-0.32079,0.00013,27.00734]
[1778970663907,36.53,78223.52,0.0,-0.32093,0.00013,27.01196]
[1778970668941,36.53,78222.79,0.0,-0.32102,0.00013,27.01506]
[1778970673976,36.53,78222.42,0.0,-0.32107,0.00013,27.01664]
[1778970680027,36.53,78222.55,0.0,-0.32106,0.00013,27.0161]
[1778970686061,36.53,78223.83,0.0,-0.32089,0.00013,27.01074]
[1778970691154,36.53,78224.8,0.0,-0.32077,0.00013,27.00668]
[1778970691237,36.53,78224.8,0.0,-0.32077,0.00013,27.00668]
[1778970692298,36.53,78224.98,0.0,-0.32073,0.00013,27.00261]
[1778970692302,36.53,78224.98,0.0,-0.32073,0.00013,27.00261]
[1778970692397,36.53,78225.21,0.0,-0.3207,0.00013,27.00165]
[1778970698144,36.53,78226.13,0.0,-0.32058,0.00013,26.99784]
[1778970703592,36.53,78225.68,0.0,-0.32064,0.00013,26.9998]
[1778970709222,36.53,78224.11,0.0,-0.32085,0.00013,27.00651]
[1778970714257,36.53,78224.88,0.0,-0.32075,0.00013,27.00334]
[1778970719292,36.53,78225.69,0.0,-0.32065,0.00013,27.0]
[1778970724328,36.53,78226.31,0.0,-0.32057,0.00013,26.99746]
[1778970729362,36.53,78226.93,0.0,-0.32049,0.00013,26.99492]
[1778970734400,36.53,78227.37,0.0,-0.32043,0.00013,26.99315]
[1778970739434,36.53,78227.18,0.0,-0.32046,0.00013,26.99403]
[1778970741569,36.53,78227.47,0.0,-0.32042,0.00013,26.99282]
[1778970741773,36.53,78227.47,0.0,-0.32042,0.00013,26.99282]
[1778970742455,36.53,78226.87,0.0,-0.3205,0.00013,26.99538]
[1778970744470,36.53,78212.38,0.0,-0.32239,0.00013,27.05627]
[1778970749492,36.53,78212.86,0.0,-0.32232,0.00013,27.05415]
[1778970749896,36.53,78212.95,0.0,-0.32231,0.00013,27.05371]
[1778970749932,36.53,78212.95,0.0,-0.32231,0.00013,27.05371]
[1778970749997,36.53,78213.19,0.0,-0.32227,0.00013,27.05267]
[1778970753053,36.53,78213.19,0.0,-0.32227,0.00013,27.05267]
[1778970753224,36.53,78213.19,0.0,-0.32227,0.00013,27.05267]
[1778970753240,36.53,78213.45,0.0,-0.32222,0.00013,27.04818]
[1778970754026,36.53,78213.45,0.0,-0.32222,0.00013,27.04818]
[1778970758574,36.53,78213.7,0.0,-0.32219,0.00013,27.04702]
[1778970759365,36.53,78213.7,0.0,-0.32219,0.00013,27.04702]
[1778970760461,36.53,78213.78,0.0,-0.32218,0.00013,27.04664]
[1778970762252,36.53,78214.17,0.0,-0.32212,0.00013,27.04496]
[1778970764329,36.53,78213.69,0.0,-0.32218,0.00013,27.04693]
[1778970764440,36.53,78212.92,0.0,-0.32228,0.00013,27.05013]
[1778970769645,36.53,78211.74,0.0,-0.32243,0.00013,27.05492]
[1778970776104,36.53,78212.19,0.0,-0.32237,0.00013,27.05288]
[1778970781739,36.53,78214.02,0.0,-0.32213,0.00013,27.04507]
[1778970786772,36.53,78214.12,0.0,-0.32211,0.00013,27.04456]
[1778970796247,36.53,78214.14,0.0,-0.3221,0.00013,27.0443]
[1778970799378,36.52,78214.14,0.0,-0.3221,0.00013,27.04427]
[1778970799402,36.52,78214.14,0.0,-0.3221,0.00013,27.04427]
[1778970800418,36.52,78212.79,0.0,-0.32228,0.00013,27.0499]
[1778970801462,36.52,78212.79,0.0,-0.32228,0.00013,27.04988]
[1778970806913,36.52,78210.73,0.0,-0.32254,0.00013,27.0584]
[1778970816391,36.52,78211.05,0.0,-0.32248,0.00013,27.05362]
[1778970819646,36.52,78211.59,0.0,-0.32241,0.00013,27.05132]
[1778970819756,36.52,78211.59,0.0,-0.32241,0.00013,27.05132]
[1778970819787,36.52,78211.59,0.0,-0.32241,0.00013,27.05132]
[1778970826461,36.52,78209.66,0.0,-0.32266,0.00013,27.05924]
[1778970832088,36.52,78210.76,0.0,-0.32251,0.00013,27.05443]
[1778970837123,36.52,78211.35,0.0,-0.32243,0.00013,27.05175]
[1778970842158,36.52,78212.47,0.0,-0.32227,0.00013,27.04683]
[1778970846805,36.52,78213.37,0.0,-0.32215,0.00013,27.04289]
[1778970846829,36.52,78213.37,0.0,-0.32215,0.00013,27.04289]
[1778970848788,36.52,78213.83,0.0,-0.32209,0.00013,27.04088]
[1778970849206,36.52,78213.83,0.0,-0.32209,0.00013,27.04083]
[1778970854241,36.51,78213.4,0.0,-0.32214,0.00013,27.04243]
[1778970859279,36.51,78215.74,0.0,-0.32183,0.00013,27.03242]
[1778970864314,36.51,78222.01,0.0,-0.32101,0.00013,27.00592]
[1778970869349,36.51,78220.54,0.0,-0.3212,0.00013,27.01207]
[1778970874384,36.51,78215.68,0.0,-0.32181,0.00013,27.02915]
[1778970879419,36.51,78211.2,0.0,-0.32239,0.00013,27.04781]
[1778970885074,36.51,78210.64,0.0,-0.32246,0.00013,27.05004]
[1778970892510,36.51,78205.93,0.0,-0.32307,0.00013,27.06941]
[1778970897548,36.51,78204.11,0.0,-0.3233,0.00013,27.07681]
[1778970902580,36.5,78203.24,0.0,-0.32341,0.00013,27.08025]
[1778970912651,36.5,78206.38,0.0,-0.32299,0.00013,27.06685]
[1778970918691,36.5,78209.18,0.0,-0.32262,0.00013,27.05496]
[1778970925797,36.5,78209.18,0.0,-0.32262,0.00013,27.05496]
[1778970937239,36.5,78212.02,0.0,-0.32222,0.00013,27.03914]
[1778970942774,36.5,78213.79,0.0,-0.32198,0.00013,27.03163]
[1778970948281,36.5,78213.79,0.0,-0.32198,0.00013,27.03155]
[1778970953306,36.5,78214.95,0.0,-0.32183,0.00013,27.02663]
[1778970959981,36.49,78214.95,0.0,-0.32182,0.00013,27.02651]
[1778970961236,36.49,78214.95,0.0,-0.32182,0.00013,27.02651]
[1778970961898,36.49,78215.79,0.0,-0.32171,0.00013,27.02297]
[1778970962713,36.49,78215.79,0.0,-0.32171,0.00013,27.02296]
[1778970963976,36.49,78215.99,0.0,-0.32169,0.00013,27.0221]
[1778970964622,36.49,78215.99,0.0,-0.32169,0.00013,27.02209]
[1778970969717,36.49,78215.99,0.0,-0.32168,0.00013,27.02201]
[1778970977519,36.49,78216.5,0.0,-0.32161,0.00013,27.01973]
[1778970987591,36.49,78216.79,0.0,-0.32157,0.00013,27.01832]
[1778970997661,36.49,78217.11,0.0,-0.32151,0.00013,27.01348]
[1778971003290,36.49,78217.06,0.0,-0.32151,0.00013,27.01357]
[1778971009922,36.49,78217.24,0.0,-0.32149,0.00013,27.01274]
[1778971010081,36.49,78217.24,0.0,-0.32149,0.00013,27.01274]
[1778971011319,36.49,78219.29,0.0,-0.32122,0.00013,27.00406]
[1778971011322,36.49,78219.29,0.0,-0.32122,0.00013,27.00406]
[1778971011346,36.49,78219.29,0.0,-0.32122,0.00013,27.00404]
[1778971016381,36.49,78219.87,0.0,-0.32114,0.00013,27.00159]
[1778971021416,36.49,78218.91,0.0,-0.32127,0.00013,27.00563]
[1778971026451,36.49,78218.15,0.0,-0.32137,0.00013,27.00883]
[1778971031489,36.49,78218.03,0.0,-0.32138,0.00013,27.00931]
[1778971036521,36.49,78209.85,0.0,-0.32244,0.00013,27.04355]
[1778971041555,36.49,78210.5,0.0,-0.32235,0.00013,27.04058]
[1778971046590,36.48,78212.67,0.0,-0.32206,0.00013,27.03127]
[1778971052238,36.48,78213.76,0.0,-0.32192,0.00013,27.02654]
[1778971057668,36.48,78214.93,0.0,-0.32174,0.00013,27.01808]
[1778971062703,36.48,78215.52,0.0,-0.32166,0.00013,27.01545]
[1778971067738,36.48,78219.1,0.0,-0.32119,0.00013,27.00031]
[1778971072773,36.48,78218.01,0.0,-0.32133,0.00013,27.00488]
[1778971077807,36.48,78216.63,0.0,-0.32151,0.00013,27.01069]
[1778971088292,36.48,78216.32,0.0,-0.32155,0.00013,27.01198]
[1778971093870,36.48,78216.32,0.0,-0.32155,0.00013,27.01197]
[1778971098845,36.48,78206.51,0.0,-0.32283,0.00013,27.053]
[1778971102983,36.48,78198.15,0.0,-0.32391,0.00013,27.08749]
[1778971108436,36.47,78198.32,0.0,-0.32388,0.00013,27.08639]
[1778971110149,36.47,78198.32,0.0,-0.32388,0.00013,27.0863]
[1778971110818,36.47,78198.32,0.0,-0.32387,0.00013,27.08622]
[1778971111218,36.47,78198.32,0.0,-0.32387,0.00013,27.08622]
[1778971112185,36.47,78198.32,0.0,-0.32385,0.00013,27.08283]
[1778971112286,36.47,78198.2,0.0,-0.32387,0.00013,27.08324]
[1778971117712,36.47,78191.61,0.0,-0.32472,0.00013,27.1102]
[1778971124707,36.47,78192.69,0.0,-0.32456,0.00013,27.10518]
[1778971130173,36.46,78194.84,0.0,-0.32425,0.00013,27.09532]
[1778971138646,36.45,78195.08,0.0,-0.3242,0.00013,27.0935]
[1778971144275,36.45,78196.28,0.0,-0.32402,0.00013,27.08791]
[1778971149845,36.45,78196.12,0.0,-0.32403,0.00013,27.08817]
[1778971160386,36.44,78196.94,0.0,-0.32389,0.00013,27.08355]
[1778971165421,36.43,78199.97,0.0,-0.32348,0.00013,27.07045]
[1778971170456,36.43,78199.93,0.0,-0.32347,0.00013,27.07018]
[1778971175491,36.43,78199.47,0.0,-0.3235,0.00013,27.06838]
[1778971180526,36.43,78199.09,0.0,-0.32354,0.00013,27.06955]
[1778971185561,36.42,78198.92,0.0,-0.32355,0.00013,27.06986]
[1778971195631,36.42,78198.86,0.0,-0.32354,0.00013,27.06934]
[1778971202679,36.41,78198.75,0.0,-0.32354,0.00013,27.06929]
[1778971207716,36.41,78198.8,0.0,-0.32352,0.00013,27.06872]
[1778971212750,36.41,78198.5,0.0,-0.32355,0.00013,27.06961]
[1778971217785,36.41,78198.59,0.0,-0.32353,0.00013,27.06889]
[1778971222820,36.4,78197.84,0.0,-0.32362,0.00013,27.07166]
[1778971227857,36.4,78195.28,0.0,-0.32394,0.00013,27.08194]
[1778971232892,36.4,78195.43,0.0,-0.32389,0.00013,27.0776]
[1778971239571,36.4,78196.03,0.0,-0.32381,0.00013,27.07486]
[1778971244976,36.39,78196.3,0.0,-0.32375,0.00013,27.07304]
[1778971252025,36.39,78196.45,0.0,-0.32372,0.00013,27.07189]
[1778971257060,36.38,78196.68,0.0,-0.32367,0.00013,27.07049]
[1778971262100,36.38,78197.11,0.0,-0.32361,0.00013,27.06833]
[1778971269248,36.38,78197.17,0.0,-0.3236,0.00013,27.06794]
[1778971276198,36.38,78197.44,0.0,-0.32354,0.00013,27.06597]
[1778971281233,36.37,78197.32,0.0,-0.32354,0.00013,27.06612]
[1778971286268,36.37,78197.92,0.0,-0.32345,0.00013,27.06327]
[1778971294992,36.37,78197.82,0.0,-0.32346,0.00013,27.06348]
[1778971301313,36.36,78195.67,0.0,-0.32371,0.00013,27.06846]
[1778971307418,36.36,78201.39,0.0,-0.32294,0.00013,27.04399]
[1778971312452,36.36,78201.15,0.0,-0.32296,0.00013,27.04473]
[1778971317488,36.36,78200.6,0.0,-0.32303,0.00013,27.04678]
[1778971322524,36.36,78199.53,0.0,-0.32316,0.00013,27.05097]
[1778971327558,36.35,78199.33,0.0,-0.32318,0.00013,27.05153]
[1778971332593,36.35,78199.35,0.0,-0.32317,0.00013,27.05116]
[1778971337628,36.35,78199.14,0.0,-0.32319,0.00013,27.05175]
[1778971342664,36.35,78197.8,0.0,-0.32335,0.00013,27.05708]
[1778971347698,36.35,78193.8,0.0,-0.32387,0.00013,27.0735]
[1778971352733,36.34,78191.09,0.0,-0.3242,0.00013,27.0812]
[1778971357768,36.34,78190.63,0.0,-0.32426,0.00013,27.08283]
[1778971362802,36.34,78188.84,0.0,-0.32448,0.00013,27.09001]
[1778971367838,36.34,78189.2,0.0,-0.32443,0.00013,27.08823]
[1778971372873,36.34,78190.19,0.0,-0.32429,0.00013,27.08384]
[1778971378914,36.33,78190.1,0.0,-0.32429,0.00013,27.08389]
[1778971383952,36.33,78192.05,0.0,-0.32403,0.00013,27.07549]
[1778971390418,36.33,78192.22,0.0,-0.32399,0.00013,27.07441]
[1778971396035,36.33,78194.07,0.0,-0.32374,0.00013,27.06642]
[1778971408116,36.32,78193.69,0.0,-0.32378,0.00013,27.06738]
[1778971413155,36.32,78195.06,0.0,-0.32357,0.00013,27.05808]
[1778971418189,36.32,78196.02,0.0,-0.32344,0.00013,27.05382]
[1778971423223,36.32,78195.76,0.0,-0.32346,0.00013,27.05461]
[1778971428259,36.32,78196.2,0.0,-0.3234,0.00013,27.05253]
[1778971433294,36.31,78195.85,0.0,-0.32344,0.00013,27.05375]
[1778971440768,36.31,78195.81,0.0,-0.32343,0.00013,27.05357]
[1778971450844,36.31,78191.1,0.0,-0.32404,0.00013,27.07278]
[1778971456455,36.31,78191.57,0.0,-0.32397,0.00013,27.07053]
[1778971461490,36.3,78192.18,0.0,-0.32388,0.00013,27.06775]
[1778971466525,36.3,78193.61,0.0,-0.32369,0.00013,27.06155]
[1778971472566,36.3,78193.91,0.0,-0.32362,0.00013,27.05671]
[1778971478608,36.3,78191.19,0.0,-0.32397,0.00013,27.06782]
[1778971484651,36.3,78187.07,0.0,-0.32451,0.00013,27.08472]
[1778971491125,36.3,78184.42,0.0,-0.32485,0.00013,27.09544]
[1778971496735,36.29,78183.77,0.0,-0.32493,0.00013,27.09785]
[1778971501772,36.29,78183.07,0.0,-0.32501,0.00013,27.10053]
[1778971506806,36.29,78183.11,0.0,-0.325,0.00013,27.10015]
[1778971511841,36.29,78182.82,0.0,-0.32503,0.00013,27.10116]
[1778971516876,36.29,78183.17,0.0,-0.32498,0.00013,27.09952]
[1778971524932,36.29,78182.43,0.0,-0.32507,0.00013,27.10232]
[1778971531981,36.28,78181.45,0.0,-0.32518,0.00013,27.10283]
[1778971540037,36.28,78180.76,0.0,-0.32526,0.00013,27.10542]
[1778971545072,36.28,78179.87,0.0,-0.32537,0.00013,27.10894]
[1778971551546,36.28,78179.59,0.0,-0.3254,0.00013,27.10986]
[1778971557157,36.28,78179.34,0.0,-0.32543,0.00013,27.11073]
[1778971562192,36.28,78180.28,0.0,-0.3253,0.00013,27.10667]
[1778971567227,36.28,78180.94,0.0,-0.32521,0.00013,27.10377]
[1778971572262,36.27,78181.75,0.0,-0.3251,0.00013,27.10024]
[1778971580526,36.27,78182.22,0.0,-0.32503,0.00013,27.09816]
[1778971581393,36.27,78182.22,0.0,-0.32503,0.00013,27.09816]
[1778971581409,36.27,78182.22,0.0,-0.32503,0.00013,27.09816]
[1778971581326,36.27,78183.21,0.0,-0.3249,0.00013,27.09389]
[1778971582399,36.27,78172.8,0.0,-0.32627,0.00013,27.13698]
[1778971587407,36.27,78171.63,0.0,-0.32642,0.00013,27.14154]
[1778971593813,36.27,78169.66,0.0,-0.32664,0.00013,27.14572]
[1778971596402,36.26,78161.9,0.0,-0.32766,0.00013,27.17738]
[1778971596433,36.26,78161.9,0.0,-0.32765,0.00013,27.17711]
[1778971601896,36.26,78167.89,0.0,-0.32684,0.00013,27.15188]
[1778971608485,36.25,78168.01,0.0,-0.32681,0.00013,27.15102]
[1778971614559,36.25,78172.02,0.0,-0.32625,0.00013,27.13322]
[1778971619593,36.24,78172.4,0.0,-0.32618,0.00013,27.131]
[1778971624629,36.24,78173.57,0.0,-0.326,0.00013,27.1255]
[1778971629809,36.23,78173.69,0.0,-0.32598,0.00013,27.12474]
[1778971634818,36.23,78176.16,0.0,-0.32563,0.00013,27.11359]
[1778971640741,36.22,78176.5,0.0,-0.32556,0.00013,27.11128]
[1778971646783,36.22,78177.22,0.0,-0.32544,0.00013,27.10751]
[1778971649215,36.21,78177.26,0.0,-0.32543,0.00013,27.10721]
[1778971649281,36.21,78177.26,0.0,-0.32543,0.00013,27.10721]
[1778971651219,36.21,78177.1,0.0,-0.32544,0.00013,27.10761]
[1778971651311,36.21,78188.74,0.0,-0.32389,0.00013,27.05562]
[1778971662319,36.21,78185.65,0.0,-0.32427,0.00013,27.0676]
[1778971666771,36.2,78184.53,0.0,-0.3244,0.00013,27.07195]
[1778971666927,36.2,78184.04,0.0,-0.32447,0.00013,27.07391]
[1778971672389,36.2,78180.46,0.0,-0.32493,0.00013,27.0884]
[1778971676611,36.2,78180.14,0.0,-0.32496,0.00013,27.08934]
[1778971676712,36.2,78180.45,0.0,-0.32491,0.00013,27.08795]
[1778971682459,36.19,78180.39,0.0,-0.32491,0.00013,27.08771]
[1778971686784,36.19,78179.76,0.0,-0.32498,0.00013,27.08994]
[1778971687068,36.19,78179.42,0.0,-0.32502,0.00013,27.09125]
[1778971688675,36.19,78179.42,0.0,-0.32502,0.00013,27.09125]
[1778971688778,36.19,78179.88,0.0,-0.32495,0.00013,27.08915]
[1778971694117,36.18,78182.47,0.0,-0.3246,0.00013,27.07788]
[1778971696381,36.18,78182.47,0.0,-0.3246,0.00013,27.07788]
[1778971696474,36.18,78184.48,0.0,-0.32433,0.00013,27.06931]
[1778971697305,36.18,78184.48,0.0,-0.32433,0.00013,27.06931]
[1778971699485,36.18,78188.06,0.0,-0.32385,0.00013,27.05414]
[1778971700617,36.18,78191.43,0.0,-0.3234,0.00013,27.03985]
[1778971704511,36.18,78191.65,0.0,-0.32337,0.00013,27.03873]
[1778971704727,36.18,78192.02,0.0,-0.32331,0.00013,27.03705]
[1778971709099,36.18,78187.8,0.0,-0.32387,0.00013,27.05456]
[1778971710903,36.18,78188.12,0.0,-0.32382,0.00013,27.05315]
[1778971716272,36.17,78190.55,0.0,-0.32347,0.00013,27.03915]
[1778971721344,36.17,78191.16,0.0,-0.32338,0.00013,27.0364]
[1778971723253,36.17,78191.31,0.0,-0.32336,0.00013,27.03565]
[1778971728356,36.17,78192.27,0.0,-0.32322,0.00013,27.03119]
[1778971733391,36.17,78192.64,0.0,-0.32317,0.00013,27.02938]
[1778971735600,36.17,78193.32,0.0,-0.32307,0.00013,27.02637]
[1778971740677,36.16,78193.32,0.0,-0.32307,0.00013,27.02622]
[1778971740682,36.16,78193.32,0.0,-0.32307,0.00013,27.02622]
[1778971742707,36.16,78198.03,0.0,-0.32244,0.00013,27.00621]
[1778971748497,36.16,78202.76,0.0,-0.32182,0.00013,26.98604]
[1778971754677,36.16,78202.76,0.0,-0.32181,0.00013,26.98598]
[1778971760719,36.16,78202.49,0.0,-0.32185,0.00013,26.98708]
[1778971767201,36.16,78201.63,0.0,-0.32196,0.00013,26.99071]
[1778971773089,36.16,78200.8,0.0,-0.32205,0.00013,26.99086]
[1778971778845,36.16,78199.55,0.0,-0.32222,0.00013,26.99613]
[1778971783880,36.16,78198.36,0.0,-0.32237,0.00013,27.00115]
[1778971789596,36.16,78198.28,0.0,-0.32238,0.00013,27.00147]
[1778971791176,36.16,78198.34,0.0,-0.32238,0.00013,27.00121]
[1778971796971,36.16,78193.03,0.0,-0.32307,0.00013,27.02346]
[1778971802006,36.16,78194.12,0.0,-0.32292,0.00013,27.01874]
[1778971803541,36.16,78194.12,0.0,-0.32292,0.00013,27.01874]
[1778971810620,36.16,78199.58,0.0,-0.3222,0.00013,26.99561]
[1778971815543,36.16,78199.06,0.0,-0.32227,0.00013,26.99779]
[1778971815897,36.16,78199.06,0.0,-0.32227,0.00013,26.99778]
[1778971822146,36.16,78198.94,0.0,-0.32229,0.00013,26.99826]
[1778971827181,36.16,78198.77,0.0,-0.32231,0.00013,26.99896]
[1778971832216,36.16,78198.57,0.0,-0.32232,0.00013,26.99647]
[1778971837251,36.16,78198.13,0.0,-0.32237,0.00013,26.99831]
[1778971842286,36.16,78196.66,0.0,-0.32257,0.00013,27.00451]
[1778971847321,36.16,78196.08,0.0,-0.32264,0.00013,27.00694]
[1778971853651,36.16,78194.59,0.0,-0.32284,0.00013,27.01322]
[1778971854368,36.16,78194.59,0.0,-0.32284,0.00013,27.01322]
[1778971855028,36.16,78194.59,0.0,-0.32284,0.00013,27.01321]
[1778971859150,36.16,78194.07,0.0,-0.32291,0.00013,27.0154]
[1778971865447,36.16,78193.25,0.0,-0.32302,0.00013,27.01883]
[1778971870858,36.16,78192.78,0.0,-0.32308,0.00013,27.02081]
[1778971876525,36.16,78193.01,0.0,-0.32305,0.00013,27.01982]
[1778971881558,36.16,78192.89,0.0,-0.32306,0.00013,27.02031]
[1778971886595,36.16,78192.38,0.0,-0.32313,0.00013,27.02245]
[1778971891628,36.16,78192.0,0.0,-0.32316,0.00013,27.02072]
[1778971892102,36.16,78192.0,0.0,-0.32316,0.00013,27.02072]
[1778971898296,36.16,78191.48,0.0,-0.32323,0.00013,27.02291]
[1778971903723,36.16,78191.08,0.0,-0.32328,0.00013,27.02459]
[1778971908759,36.16,78191.12,0.0,-0.32328,0.00013,27.02442]
[1778971910093,36.16,78191.86,0.0,-0.32318,0.00013,27.0213]
[1778971910772,36.16,78192.32,0.0,-0.32312,0.00013,27.01937]
[1778971915794,36.16,78198.28,0.0,-0.32234,0.00013,26.99428]
[1778971920807,36.16,78197.88,0.0,-0.32239,0.00013,26.99606]
[1778971925825,36.16,78197.05,0.0,-0.3225,0.00013,26.99966]
[1778971930844,36.16,78197.71,0.0,-0.32242,0.00013,26.99694]
[1778971935873,36.16,78197.88,0.0,-0.3224,0.00013,26.9963]
[1778971944280,36.16,78194.19,0.0,-0.32289,0.00013,27.01201]
[1778971948283,36.16,78194.19,0.0,-0.32289,0.00013,27.01201]
[1778971948755,36.16,78194.75,0.0,-0.32282,0.00013,27.00964]
[1778971950063,36.16,78186.42,0.0,-0.32391,0.00013,27.04468]
[1778971956104,36.16,78182.36,0.0,-0.32443,0.00013,27.0581]
[1778971964811,36.16,78181.54,0.0,-0.32453,0.00013,27.06132]
[1778971972217,36.15,78180.57,0.0,-0.32464,0.00013,27.06472]
[1778971978056,36.15,78180.4,0.0,-0.32466,0.00013,27.06531]
[1778971980721,36.15,78180.4,0.0,-0.32465,0.00013,27.06508]
[1778971982664,36.15,78180.4,0.0,-0.32465,0.00013,27.06491]
[1778971990343,36.15,78181.54,0.0,-0.32448,0.00013,27.05964]
[1778971995378,36.14,78179.94,0.0,-0.32468,0.00013,27.066]
[1778972001420,36.14,78179.82,0.0,-0.32469,0.00013,27.06604]
[1778972006697,36.14,78179.75,0.0,-0.32469,0.00013,27.06601]
[1778972012498,36.13,78179.7,0.0,-0.32466,0.00013,27.06237]
[1778972014678,36.13,78179.7,0.0,-0.32466,0.00013,27.06237]
[1778972016659,36.13,78178.48,0.0,-0.32482,0.00013,27.06724]
[1778972024843,36.13,78180.47,0.0,-0.32453,0.00013,27.05824]
[1778972031631,36.12,78183.24,0.0,-0.32415,0.00013,27.04613]
[1778972036666,36.12,78184.94,0.0,-0.32392,0.00013,27.03864]
[1778972041701,36.12,78183.85,0.0,-0.32405,0.00013,27.04287]
[1778972047744,36.12,78183.62,0.0,-0.32407,0.00013,27.04343]
[1778972052780,36.11,78182.76,0.0,-0.32417,0.00013,27.04671]
[1778972057815,36.11,78182.06,0.0,-0.32426,0.00013,27.04932]
[1778972058610,36.11,78182.06,0.0,-0.32426,0.00013,27.04932]
[1778972062622,36.11,78181.57,0.0,-0.32431,0.00013,27.05118]
[1778972067885,36.11,78181.47,0.0,-0.32431,0.00013,27.05114]
[1778972068060,36.11,78181.47,0.0,-0.32431,0.00013,27.05114]
[1778972068100,36.11,78181.47,0.0,-0.32431,0.00013,27.05114]
[1778972069068,36.11,78181.31,0.0,-0.32433,0.00013,27.05175]
[1778972072680,36.11,78181.11,0.0,-0.32434,0.00013,27.04907]
[1778972072713,36.11,78181.11,0.0,-0.32434,0.00013,27.04907]
[1778972072723,36.11,78181.11,0.0,-0.32434,0.00013,27.04907]
[1778972076334,36.1,78180.99,0.0,-0.32435,0.00013,27.04929]
[1778972077407,36.1,78180.77,0.0,-0.32437,0.00013,27.05014]
[1778972078623,36.1,78185.17,0.0,-0.32379,0.00013,27.03159]
[1778972085266,36.1,78189.74,0.0,-0.32317,0.00013,27.01201]
[1778972090862,36.1,78189.74,0.0,-0.32317,0.00013,27.01189]
[1778972091700,36.1,78192.01,0.0,-0.32287,0.00013,27.00225]
[1778972091763,36.1,78192.01,0.0,-0.32287,0.00013,27.00223]
[1778972094140,36.1,78183.01,0.0,-0.32406,0.00013,27.04004]
[1778972100482,36.1,78185.16,0.0,-0.32376,0.00013,27.03074]
[1778972100716,36.1,78185.16,0.0,-0.32376,0.00013,27.03074]
[1778972100774,36.1,78185.51,0.0,-0.32372,0.00013,27.02922]
[1778972106038,36.09,78182.16,0.0,-0.32415,0.00013,27.04305]
[1778972113081,36.09,78180.45,0.0,-0.32437,0.00013,27.05001]
[1778972118240,36.09,78177.18,0.0,-0.32479,0.00013,27.06323]
[1778972124370,36.09,78176.8,0.0,-0.32483,0.00013,27.06452]
[1778972131356,36.09,78175.15,0.0,-0.32505,0.00013,27.07127]
[1778972138438,36.08,78173.44,0.0,-0.32524,0.00013,27.07458]
[1778972145689,36.08,78171.93,0.0,-0.32544,0.00013,27.08055]
[1778972155759,36.08,78171.03,0.0,-0.32554,0.00013,27.08385]
[1778972160906,36.08,78171.03,0.0,-0.32554,0.00013,27.08372]
[1778972171669,36.07,78173.83,0.0,-0.32515,0.00013,27.07138]
[1778972177710,36.07,78175.26,0.0,-0.32495,0.00013,27.06503]
[1778972183753,36.07,78175.78,0.0,-0.32487,0.00013,27.06246]
[1778972188790,36.06,78176.82,0.0,-0.32472,0.00013,27.05776]
[1778972194830,36.06,78176.7,0.0,-0.32471,0.00013,27.05453]
[1778972199865,36.06,78177.4,0.0,-0.3246,0.00013,27.05128]
[1778972204899,36.06,78177.25,0.0,-0.32461,0.00013,27.05161]
[1778972215976,36.05,78177.22,0.0,-0.3246,0.00013,27.05108]
[1778972224033,36.05,78177.03,0.0,-0.32461,0.00013,27.05146]
[1778972229068,36.05,78179.68,0.0,-0.32425,0.00013,27.04012]
[1778972234102,36.05,78180.55,0.0,-0.32413,0.00013,27.03628]
[1778972239138,36.05,78179.51,0.0,-0.32427,0.00013,27.04046]
[1778972244173,36.04,78179.75,0.0,-0.32423,0.00013,27.0393]
[1778972249207,36.04,78179.59,0.0,-0.32425,0.00013,27.03982]
[1778972254243,36.04,78179.49,0.0,-0.32424,0.00013,27.03677]
[1778972259435,36.04,78179.47,0.0,-0.32424,0.00013,27.03679]
[1778972265319,36.04,78179.17,0.0,-0.32427,0.00013,27.03776]
[1778972271362,36.04,78179.2,0.0,-0.32426,0.00013,27.03744]
[1778972276603,36.04,78179.72,0.0,-0.32419,0.00013,27.03508]
[1778972282443,36.04,78179.13,0.0,-0.32426,0.00013,27.03735]
[1778972288485,36.03,78178.76,0.0,-0.3243,0.00013,27.03868]
[1778972293520,36.03,78178.77,0.0,-0.3243,0.00013,27.03845]
[1778972298555,36.03,78178.94,0.0,-0.32427,0.00013,27.03755]
[1778972303591,36.03,78178.56,0.0,-0.32431,0.00013,27.03896]
[1778972308629,36.03,78178.75,0.0,-0.32428,0.00013,27.03797]
[1778972315675,36.03,78178.78,0.0,-0.32425,0.00013,27.03424]
[1778972321141,36.03,78173.8,0.0,-0.32491,0.00013,27.05495]
[1778972326248,36.02,78167.75,0.0,-0.3257,0.00013,27.07978]
[1778972326963,36.02,78167.75,0.0,-0.3257,0.00013,27.07978]
[1778972326970,36.02,78168.46,0.0,-0.3256,0.00013,27.07673]
[1778972328303,36.02,78168.81,0.0,-0.32556,0.00013,27.07518]
[1778972328784,36.02,78168.81,0.0,-0.32556,0.00013,27.07518]
[1778972332411,36.02,78161.73,0.0,-0.32649,0.00013,27.10426]
[1778972332426,36.02,78161.73,0.0,-0.32649,0.00013,27.10426]
[1778972332794,36.02,78161.73,0.0,-0.32648,0.00013,27.10415]
[1778972337830,36.01,78159.65,0.0,-0.32674,0.00013,27.11223]
[1778972344473,36.01,78159.68,0.0,-0.32672,0.00013,27.11153]
[1778972344762,36.01,78159.68,0.0,-0.32672,0.00013,27.11153]
[1778972349836,36.0,78159.68,0.0,-0.3267,0.00013,27.11074]
[1778972356214,36.0,78159.72,0.0,-0.32668,0.00013,27.11025]
[1778972361997,35.99,78159.32,0.0,-0.32671,0.00013,27.11096]
[1778972367240,35.99,78159.33,0.0,-0.32669,0.00013,27.1103]
[1778972368711,35.99,78159.33,0.0,-0.32669,0.00013,27.1103]
[1778972368733,35.99,78159.33,0.0,-0.32669,0.00013,27.1103]
[1778972368763,35.99,78159.33,0.0,-0.32669,0.00013,27.1103]
[1778972377102,35.98,78158.81,0.0,-0.32672,0.00013,27.10825]
[1778972380771,35.98,78158.8,0.0,-0.32671,0.00013,27.108]
[1778972385827,35.98,78158.8,0.0,-0.3267,0.00013,27.10781]
[1778972397239,35.97,78153.41,0.0,-0.32738,0.00013,27.12875]
[1778972400313,35.97,78152.43,0.0,-0.32751,0.00013,27.13263]
[1778972400615,35.97,78152.43,0.0,-0.32751,0.00013,27.13263]
[1778972402377,35.97,78152.74,0.0,-0.32745,0.00013,27.13098]
[1778972406488,35.96,78155.45,0.0,-0.32709,0.00013,27.11958]
[1778972412346,35.96,78156.44,0.0,-0.32694,0.00013,27.11481]
[1778972417592,35.96,78156.39,0.0,-0.32693,0.00013,27.1146]
[1778972423524,35.95,78156.56,0.0,-0.32689,0.00013,27.11347]
[1778972430474,35.95,78157.37,0.0,-0.32677,0.00013,27.10943]
[1778972435509,35.95,78157.82,0.0,-0.32668,0.00013,27.10385]
[1778972440545,35.94,78157.72,0.0,-0.32668,0.00013,27.10386]
[1778972446586,35.94,78158.19,0.0,-0.3266,0.00013,27.10142]
[1778972451100,35.94,78158.32,0.0,-0.32658,0.00013,27.10072]
[1778972456644,35.93,78158.67,0.0,-0.32652,0.00013,27.09871]
[1778972458636,35.93,78159.89,0.0,-0.32635,0.00013,27.09347]
[1778972460634,35.93,78159.77,0.0,-0.32636,0.00013,27.09382]
[1778972461148,35.93,78159.77,0.0,-0.32636,0.00013,27.09382]
[1778972469748,35.93,78160.36,0.0,-0.32626,0.00013,27.09062]
[1778972471554,35.93,78163.37,0.0,-0.32586,0.00013,27.07798]
[1778972472317,35.93,78163.37,0.0,-0.32586,0.00013,27.07798]
[1778972472364,35.93,78168.66,0.0,-0.32515,0.00013,27.05577]
[1778972477381,35.93,78169.3,0.0,-0.32506,0.00013,27.05287]
[1778972482394,35.92,78168.16,0.0,-0.3252,0.00013,27.05747]
[1778972487413,35.92,78167.24,0.0,-0.32532,0.00013,27.06114]
[1778972492438,35.92,78165.7,0.0,-0.32551,0.00013,27.0641]
[1778972497448,35.92,78164.83,0.0,-0.32562,0.00013,27.06754]
[1778972501186,35.92,78164.74,0.0,-0.32563,0.00013,27.0678]
[1778972507028,35.92,78164.05,0.0,-0.32571,0.00013,27.07041]
[1778972511066,35.92,78160.34,0.0,-0.3262,0.00013,27.08578]
[1778972518295,35.91,78159.26,0.0,-0.32633,0.00013,27.08989]
[1778972525155,35.91,78163.85,0.0,-0.32571,0.00013,27.07036]
[1778972530191,35.91,78165.77,0.0,-0.32545,0.00013,27.06208]
[1778972535226,35.91,78165.05,0.0,-0.32554,0.00013,27.06486]
[1778972538435,35.91,78155.76,0.0,-0.32677,0.00013,27.10353]
[1778972544289,35.9,78155.66,0.0,-0.32677,0.00013,27.10351]
[1778972549324,35.9,78156.38,0.0,-0.32667,0.00013,27.10014]
[1778972559395,35.9,78156.81,0.0,-0.32657,0.00013,27.09435]
[1778972565438,35.89,78157.03,0.0,-0.32653,0.00013,27.09303]
[1778972571916,35.89,78157.35,0.0,-0.32648,0.00013,27.09142]
[1778972578716,35.89,78157.85,0.0,-0.32639,0.00013,27.08868]
[1778972584571,35.88,78157.85,0.0,-0.32638,0.00013,27.0883]
[1778972590614,35.88,78159.15,0.0,-0.3262,0.00013,27.08251]
[1778972597663,35.88,78159.28,0.0,-0.32617,0.00013,27.08156]
[1778972604486,35.88,78159.02,0.0,-0.3262,0.00013,27.08241]
[1778972615473,35.87,78159.94,0.0,-0.32606,0.00013,27.07816]
[1778972616493,35.87,78159.94,0.0,-0.32604,0.00013,27.07452]
[1778972616497,35.87,78159.94,0.0,-0.32604,0.00013,27.07452]
[1778972616594,35.87,78159.85,0.0,-0.32605,0.00013,27.07479]
[1778972621242,35.87,78159.85,0.0,-0.32604,0.00013,27.07469]
[1778972622666,35.87,78159.8,0.0,-0.32605,0.00013,27.07479]
[1778972622767,35.87,78159.8,0.0,-0.32604,0.00013,27.07469]
[1778972624704,35.87,78159.8,0.0,-0.32604,0.00013,27.07463]
[1778972624804,35.87,78159.8,0.0,-0.32604,0.00013,27.07458]
[1778972626639,35.87,78159.8,0.0,-0.32604,0.00013,27.07447]
[1778972626662,35.87,78159.8,0.0,-0.32604,0.00013,27.07447]
[1778972626760,35.87,78159.8,0.0,-0.32604,0.00013,27.07447]
[1778972626968,35.87,78159.08,0.0,-0.32613,0.00013,27.07749]
[1778972631984,35.87,78158.71,0.0,-0.32617,0.00013,27.07875]
[1778972636985,35.86,78155.76,0.0,-0.32656,0.00013,27.09085]
[1778972641998,35.86,78155.06,0.0,-0.32665,0.00013,27.09343]
[1778972647011,35.86,78150.09,0.0,-0.3273,0.00013,27.11385]
[1778972652021,35.86,78151.05,0.0,-0.32717,0.00013,27.10959]
[1778972657043,35.86,78151.88,0.0,-0.32705,0.00013,27.10591]
[1778972661205,35.85,78152.21,0.0,-0.327,0.00013,27.1043]
[1778972661816,35.85,78152.76,0.0,-0.32692,0.00013,27.10195]
[1778972661988,35.85,78152.76,0.0,-0.32692,0.00013,27.10195]
[1778972662053,35.85,78152.76,0.0,-0.32692,0.00013,27.10195]
[1778972662135,35.85,78152.76,0.0,-0.32692,0.00013,27.10195]
[1778972662158,35.85,78152.76,0.0,-0.32692,0.00013,27.10195]
[1778972662552,35.85,78152.76,0.0,-0.32692,0.00013,27.10195]
[1778972662398,35.85,78151.82,0.0,-0.32705,0.00013,27.10581]
[1778972668152,35.86,78151.76,0.0,-0.32707,0.00013,27.10666]
[1778972673188,35.86,78151.87,0.0,-0.32706,0.00013,27.10355]
[1778972678681,35.87,78152.76,0.0,-0.32696,0.00013,27.10036]
[1778972683494,35.87,78153.11,0.0,-0.32693,0.00013,27.09954]
[1778972684450,35.87,78153.55,0.0,-0.32688,0.00013,27.09784]
[1778972686069,35.87,78153.35,0.0,-0.32691,0.00013,27.09892]
[1778972686504,35.87,78153.35,0.0,-0.32691,0.00013,27.09892]
[1778972691632,35.88,78152.55,0.0,-0.32704,0.00013,27.10296]
[1778972691663,35.88,78152.55,0.0,-0.32704,0.00013,27.10296]
[1778972691750,35.88,78152.55,0.0,-0.32704,0.00013,27.10296]
[1778972691762,35.88,78152.55,0.0,-0.32704,0.00013,27.10296]
[1778972691866,35.88,78152.55,0.0,-0.32704,0.00013,27.10296]
[1778972692237,35.88,78152.55,0.0,-0.32704,0.00013,27.10296]
[1778972692327,35.88,78152.31,0.0,-0.32707,0.00013,27.10407]
[1778972693333,35.88,78142.72,0.0,-0.32836,0.00013,27.14393]
[1778972694450,35.88,78142.72,0.0,-0.32836,0.00013,27.14393]
[1778972694469,35.88,78142.72,0.0,-0.32836,0.00013,27.14393]
[1778972694750,35.88,78138.58,0.0,-0.32892,0.00013,27.16108]
[1778972695347,35.88,78138.58,0.0,-0.32892,0.00013,27.16115]
[1778972696949,35.88,78134.41,0.0,-0.32948,0.00013,27.17836]
[1778972697589,35.88,78133.7,0.0,-0.32958,0.00013,27.18134]
[1778972703404,35.88,78130.97,0.0,-0.32996,0.00013,27.19288]
[1778972709636,35.89,78127.68,0.0,-0.33041,0.00013,27.20669]
[1778972716919,35.89,78127.68,0.0,-0.33041,0.00013,27.20679]
[1778972722538,35.89,78123.49,0.0,-0.33099,0.00013,27.22428]
[1778972725738,35.89,78130.77,0.0,-0.33002,0.00013,27.19473]
[1778972727652,35.89,78133.01,0.0,-0.32972,0.00013,27.18568]
[1778972728580,35.89,78135.06,0.0,-0.32944,0.00013,27.17716]
[1778972733602,35.89,78135.4,0.0,-0.32937,0.00013,27.17205]
[1778972738631,35.89,78136.38,0.0,-0.32922,0.00013,27.16753]
[1778972743633,35.88,78137.01,0.0,-0.32912,0.00013,27.16441]
[1778972748637,35.88,78138.3,0.0,-0.32894,0.00013,27.15877]
[1778972751148,35.88,78138.29,0.0,-0.32893,0.00013,27.15858]
[1778972751173,35.88,78138.29,0.0,-0.32893,0.00013,27.15858]
[1778972752350,35.88,78138.29,0.0,-0.32893,0.00013,27.15851]
[1778972752352,35.88,78138.29,0.0,-0.32893,0.00013,27.15851]
[1778972752374,35.88,78138.48,0.0,-0.3289,0.00013,27.15765]
[1778972757784,35.87,78138.73,0.0,-0.32886,0.00013,27.1562]
[1778972762820,35.87,78145.43,0.0,-0.32795,0.00013,27.12821]
[1778972767854,35.87,78148.09,0.0,-0.32758,0.00013,27.11696]
[1778972772889,35.87,78153.66,0.0,-0.32683,0.00013,27.09364]
[1778972778058,35.87,78155.11,0.0,-0.32663,0.00013,27.08747]
[1778972780130,35.87,78141.56,0.0,-0.32845,0.00013,27.14361]
[1778972785946,35.86,78141.58,0.0,-0.32844,0.00013,27.14323]
[1778972791110,35.86,78141.41,0.0,-0.32845,0.00013,27.1435]
[1778972797057,35.86,78140.88,0.0,-0.32849,0.00013,27.14191]
[1778972802093,35.86,78140.93,0.0,-0.32847,0.00013,27.14138]
[1778972807128,35.85,78140.69,0.0,-0.32849,0.00013,27.14207]
[1778972813170,35.85,78140.64,0.0,-0.32849,0.00013,27.14191]
[1778972820411,35.85,78145.29,0.0,-0.32785,0.00013,27.12227]
[1778972826622,35.85,78147.8,0.0,-0.32751,0.00013,27.11165]
[1778972828515,35.85,78148.53,0.0,-0.32741,0.00013,27.10855]
[1778972828603,35.85,78148.55,0.0,-0.32741,0.00013,27.10844]
[1778972832613,35.84,78149.04,0.0,-0.32734,0.00013,27.1063]
[1778972832712,35.84,78149.04,0.0,-0.32734,0.00013,27.1063]
[1778972832714,35.84,78149.15,0.0,-0.32732,0.00013,27.1058]
[1778972834684,35.84,78149.15,0.0,-0.32732,0.00013,27.10577]
[1778972835324,35.84,78149.66,0.0,-0.32725,0.00013,27.10358]
[1778972840550,35.84,78150.61,0.0,-0.32712,0.00013,27.09946]
[1778972846400,35.84,78151.18,0.0,-0.32704,0.00013,27.09689]
[1778972852443,35.84,78151.62,0.0,-0.32696,0.00013,27.09155]
[1778972858485,35.84,78152.03,0.0,-0.3269,0.00013,27.08966]
[1778972863520,35.84,78152.29,0.0,-0.32686,0.00013,27.08842]
[1778972868575,35.84,78154.83,0.0,-0.32651,0.00013,27.0777]
[1778972873609,35.84,78155.26,0.0,-0.32645,0.00013,27.07581]
[1778972878643,35.84,78155.39,0.0,-0.32643,0.00013,27.07517]
[1778972883677,35.83,78154.98,0.0,-0.32648,0.00013,27.07679]
[1778972888696,35.83,78160.2,0.0,-0.32578,0.00013,27.05486]
[1778972892750,35.83,78169.63,0.0,-0.32452,0.00013,27.01518]
[1778972897750,35.83,78170.01,0.0,-0.32447,0.00013,27.01365]
[1778972901235,35.83,78171.11,0.0,-0.32433,0.00013,27.00906]
[1778972901259,35.83,78171.11,0.0,-0.32433,0.00013,27.00906]
[1778972902613,35.83,78171.35,0.0,-0.3243,0.00013,27.00806]
[1778972902618,35.83,78171.35,0.0,-0.3243,0.00013,27.00806]
[1778972902811,35.84,78171.68,0.0,-0.32425,0.00013,27.00668]
[1778972907847,35.84,78173.18,0.0,-0.32405,0.00013,27.00039]
[1778972912882,35.84,78174.24,0.0,-0.3239,0.00013,26.99262]
[1778972918923,35.84,78175.27,0.0,-0.32376,0.00013,26.98829]
[1778972924967,35.84,78176.03,0.0,-0.32366,0.00013,26.98508]
[1778972930002,35.84,78177.62,0.0,-0.32345,0.00013,26.97835]
[1778972935038,35.84,78178.3,0.0,-0.32336,0.00013,26.97545]
[1778972940072,35.84,78178.85,0.0,-0.32328,0.00013,26.97311]
[1778972945108,35.84,78179.36,0.0,-0.32322,0.00013,26.97092]
[1778972950143,35.84,78179.65,0.0,-0.32318,0.00013,26.96967]
[1778972955178,35.84,78180.17,0.0,-0.32311,0.00013,26.96743]
[1778972960272,35.84,78180.58,0.0,-0.32305,0.00013,26.96566]
[1778972966338,35.84,78180.85,0.0,-0.32301,0.00013,26.96448]
[1778972971470,35.83,78181.21,0.0,-0.32295,0.00013,26.95958]
[1778972977332,35.83,78180.83,0.0,-0.323,0.00013,26.96116]
[1778972982634,35.83,78180.79,0.0,-0.323,0.00013,26.96128]
[1778972988631,35.83,78180.63,0.0,-0.32302,0.00013,26.96192]
[1778972994451,35.83,78179.65,0.0,-0.32315,0.00013,26.96599]
[1778973001680,35.83,78178.17,0.0,-0.32335,0.00013,26.97221]
[1778973007542,35.83,78177.52,0.0,-0.32343,0.00013,26.97491]
[1778973013586,35.83,78176.79,0.0,-0.32353,0.00013,26.97795]
[1778973019091,35.83,78176.39,0.0,-0.32358,0.00013,26.97961]
[1778973024661,35.83,78176.2,0.0,-0.3236,0.00013,26.98035]
[1778973030289,35.83,78175.35,0.0,-0.32371,0.00013,26.98393]
[1778973035581,35.83,78174.89,0.0,-0.32376,0.00013,26.98251]
[1778973041961,35.83,78174.55,0.0,-0.3238,0.00013,26.98388]
[1778973048834,35.83,78174.33,0.0,-0.32383,0.00013,26.98475]
[1778973053870,35.83,78174.41,0.0,-0.32382,0.00013,26.98438]
[1778973058970,35.83,78173.47,0.0,-0.32394,0.00013,26.98831]
[1778973064004,35.83,78173.63,0.0,-0.32392,0.00013,26.98759]
[1778973069959,35.83,78173.73,0.0,-0.32391,0.00013,26.98714]
[1778973076089,35.83,78173.53,0.0,-0.32393,0.00013,26.98793]
[1778973081125,35.83,78173.81,0.0,-0.32389,0.00013,26.98671]
[1778973086159,35.83,78173.58,0.0,-0.32392,0.00013,26.98765]
[1778973091195,35.83,78173.73,0.0,-0.32388,0.00013,26.98365]
[1778973096232,35.83,78169.27,0.0,-0.32448,0.00013,27.00249]
[1778973101266,35.83,78166.16,0.0,-0.32489,0.00013,27.01552]
[1778973106478,35.83,78164.88,0.0,-0.32506,0.00013,27.02087]
[1778973112454,35.83,78163.89,0.0,-0.32519,0.00013,27.0249]
[1778973118680,35.83,78166.78,0.0,-0.3248,0.00013,27.01265]
[1778973124427,35.82,78167.06,0.0,-0.32476,0.00013,27.01145]
[1778973130469,35.82,78166.67,0.0,-0.32482,0.00013,27.01308]
[1778973135504,35.82,78166.71,0.0,-0.32481,0.00013,27.0129]
[1778973140545,35.82,78167.41,0.0,-0.32472,0.00013,27.00994]
[1778973145574,35.82,78167.38,0.0,-0.32472,0.00013,27.01006]
[1778973150608,35.82,78168.38,0.0,-0.32459,0.00013,27.00584]
[1778973159673,35.82,78170.21,0.0,-0.32433,0.00013,26.99481]
[1778973164709,35.82,78172.72,0.0,-0.32399,0.00013,26.9842]
[1778973170751,35.82,78173.32,0.0,-0.32391,0.00013,26.98165]
[1778973175786,35.82,78173.24,0.0,-0.32392,0.00013,26.98198]
[1778973180821,35.82,78173.77,0.0,-0.32385,0.00013,26.97973]
[1778973186863,35.82,78173.82,0.0,-0.32384,0.00013,26.97952]
[1778973193016,35.82,78174.17,0.0,-0.3238,0.00013,26.97804]
[1778973198947,35.82,78171.23,0.0,-0.32419,0.00013,26.9905]
[1778973203983,35.82,78170.15,0.0,-0.32434,0.00013,26.99506]
[1778973209027,35.82,78165.87,0.0,-0.32491,0.00013,27.01309]
[1778973214061,35.82,78164.55,0.0,-0.32507,0.00013,27.01529]
[1778973219095,35.82,78163.08,0.0,-0.32526,0.00013,27.02144]
[1778973224131,35.82,78162.27,0.0,-0.32537,0.00013,27.02481]
[1778973232190,35.82,78161.9,0.0,-0.32542,0.00013,27.02632]
[1778973238232,35.82,78160.88,0.0,-0.32555,0.00013,27.03058]
[1778973243365,35.82,78163.48,0.0,-0.3252,0.00013,27.01962]
[1778973249309,35.82,78164.68,0.0,-0.32504,0.00013,27.01453]
[1778973254344,35.82,78164.62,0.0,-0.32505,0.00013,27.01473]
[1778973259909,35.82,78165.72,0.0,-0.3249,0.00013,27.01005]
[1778973268442,35.82,78167.07,0.0,-0.32472,0.00013,27.00426]
[1778973274123,35.82,78167.27,0.0,-0.32467,0.00013,27.00006]
[1778973280396,35.82,78166.22,0.0,-0.32481,0.00013,27.00444]
[1778973290597,35.82,78166.21,0.0,-0.32481,0.00013,27.0045]
[1778973295227,35.82,78158.86,0.0,-0.3258,0.00013,27.03543]
[1778973295632,35.82,78154.76,0.0,-0.32635,0.00013,27.05259]
[1778973300636,35.82,78160.2,0.0,-0.32562,0.00013,27.0297]
[1778973300949,35.82,78160.2,0.0,-0.32562,0.00013,27.0297]
[1778973300978,35.82,78160.2,0.0,-0.32562,0.00013,27.0297]
[1778973301393,35.82,78161.95,0.0,-0.32538,0.00013,27.02233]
[1778973302058,35.82,78166.46,0.0,-0.32478,0.00013,27.00332]
[1778973307724,35.82,78167.05,0.0,-0.3247,0.00013,27.00086]
[1778973312759,35.82,78167.15,0.0,-0.32469,0.00013,27.00048]
[1778973322826,35.82,78167.79,0.0,-0.3246,0.00013,26.99787]
[1778973327864,35.82,78167.76,0.0,-0.32461,0.00013,26.99804]
[1778973332470,35.82,78168.68,0.0,-0.32449,0.00013,26.99418]
[1778973333131,35.82,78168.68,0.0,-0.32449,0.00013,26.99418]
[1778973333268,35.82,78168.68,0.0,-0.32449,0.00013,26.99418]
[1778973334084,35.82,78173.28,0.0,-0.32386,0.00013,26.97141]
[1778973334289,35.82,78174.74,0.0,-0.32366,0.00013,26.96522]
[1778973334465,35.82,78174.74,0.0,-0.32366,0.00013,26.96522]
[1778973334913,35.82,78174.74,0.0,-0.32366,0.00013,26.96524]
[1778973336328,35.82,78174.74,0.0,-0.32366,0.00013,26.96524]
[1778973336927,35.82,78174.48,0.0,-0.3237,0.00013,26.9664]
[1778973341962,35.82,78173.35,0.0,-0.32385,0.00013,26.97131]
[1778973346997,35.82,78172.46,0.0,-0.32397,0.00013,26.97508]
[1778973352021,35.82,78171.61,0.0,-0.32408,0.00013,26.9786]
[1778973358075,35.82,78171.0,0.0,-0.32416,0.00013,26.98104]
[1778973363111,35.82,78170.51,0.0,-0.32422,0.00013,26.98301]
[1778973368144,35.82,78169.91,0.0,-0.3243,0.00013,26.98544]
[1778973374187,35.82,78169.58,0.0,-0.32434,0.00013,26.9867]
[1778973380228,35.82,78171.37,0.0,-0.3241,0.00013,26.97902]
[1778973386270,35.82,78172.89,0.0,-0.32389,0.00013,26.97252]
[1778973394422,35.82,78171.8,0.0,-0.32402,0.00013,26.97373]
[1778973401374,35.82,78170.73,0.0,-0.32416,0.00013,26.97818]
[1778973406411,35.82,78170.02,0.0,-0.32426,0.00013,26.98117]
[1778973412262,35.82,78169.46,0.0,-0.32433,0.00013,26.98365]
[1778973417487,35.81,78171.66,0.0,-0.32403,0.00013,26.97396]
[1778973421216,35.81,78178.22,0.0,-0.32315,0.00013,26.946]
[1778973422666,35.81,78178.32,0.0,-0.32313,0.00013,26.94553]
[1778973428585,35.81,78178.07,0.0,-0.32316,0.00013,26.9464]
[1778973428713,35.81,78178.07,0.0,-0.32316,0.00013,26.9464]
[1778973429082,35.81,78178.07,0.0,-0.32316,0.00013,26.9464]
[1778973429183,35.81,78178.54,0.0,-0.3231,0.00013,26.94428]
[1778973434728,35.81,78180.79,0.0,-0.32278,0.00013,26.93428]
[1778973440874,35.81,78180.79,0.0,-0.32277,0.00013,26.93391]
[1778973446691,35.8,78178.98,0.0,-0.32299,0.00013,26.94068]
[1778973454872,35.8,78179.08,0.0,-0.32294,0.00013,26.93631]
[1778973460789,35.79,78181.59,0.0,-0.32259,0.00013,26.92518]
[1778973465824,35.79,78181.51,0.0,-0.3226,0.00013,26.92526]
[1778973470919,35.79,78181.21,0.0,-0.32263,0.00013,26.92639]
[1778973475921,35.79,78188.94,0.0,-0.32159,0.00013,26.89297]
[1778973476461,35.79,78188.68,0.0,-0.32162,0.00013,26.894]
[1778973476531,35.79,78188.68,0.0,-0.32162,0.00013,26.894]
[1778973476887,35.79,78188.68,0.0,-0.32162,0.00013,26.894]
[1778973476942,35.79,78194.8,0.0,-0.3208,0.00013,26.8676]
[1778973478267,35.79,78194.8,0.0,-0.3208,0.00013,26.8676]
[1778973478309,35.79,78196.66,0.0,-0.32055,0.00013,26.8595]
[1778973478652,35.79,78196.66,0.0,-0.32055,0.00013,26.8595]
[1778973478780,35.79,78196.66,0.0,-0.32055,0.00013,26.8595]
[1778973480560,35.79,78201.23,0.0,-0.31994,0.00013,26.83965]
[1778973480564,35.79,78201.23,0.0,-0.31994,0.00013,26.83965]
[1778973480929,35.79,78204.19,0.0,-0.31955,0.00013,26.82679]
[1778973485105,35.79,78207.57,0.0,-0.3191,0.00013,26.81208]
[1778973485180,35.79,78207.57,0.0,-0.3191,0.00013,26.81208]
[1778973485348,35.79,78223.37,0.0,-0.317,0.00013,26.74297]
[1778973486407,35.79,78232.59,0.0,-0.31578,0.00013,26.70233]
[1778973488353,35.79,78233.52,0.0,-0.31566,0.00013,26.69827]
[1778973488800,35.79,78233.52,0.0,-0.31566,0.00013,26.69837]
[1778973488900,35.79,78233.12,0.0,-0.31572,0.00013,26.70024]
[1778973494841,35.79,78233.12,0.0,-0.31573,0.00013,26.70063]
[1778973500061,35.79,78226.88,0.0,-0.31657,0.00013,26.72879]
[1778973501071,35.79,78218.23,0.0,-0.31772,0.00013,26.76684]
[1778973506104,35.79,78218.51,0.0,-0.31769,0.00013,26.76575]
[1778973511462,35.8,78218.24,0.0,-0.31773,0.00013,26.76706]
[1778973511553,35.8,78218.24,0.0,-0.31771,0.00013,26.76375]
[1778973517182,35.8,78218.2,0.0,-0.31772,0.00013,26.76406]
[1778973522216,35.8,78217.11,0.0,-0.31787,0.00013,26.76898]
[1778973531279,35.8,78217.17,0.0,-0.31787,0.00013,26.76898]
[1778973537320,35.8,78217.41,0.0,-0.31784,0.00013,26.76812]
[1778973545033,35.8,78217.56,0.0,-0.31782,0.00013,26.7675]
[1778973550033,35.8,78216.71,0.0,-0.31794,0.00013,26.77158]
[1778973555035,35.8,78217.12,0.0,-0.31789,0.00013,26.76994]
[1778973565643,35.81,78217.78,0.0,-0.31782,0.00013,26.76738]
[1778973572566,35.81,78217.78,0.0,-0.3178,0.00013,26.7642]
[1778973577601,35.81,78217.53,0.0,-0.31784,0.00013,26.76539]
[1778973582635,35.81,78217.53,0.0,-0.31784,0.00013,26.76549]
[1778973587670,35.81,78217.43,0.0,-0.31786,0.00013,26.76603]
[1778973592706,35.81,78217.7,0.0,-0.31783,0.00013,26.76497]
[1778973597749,35.81,78217.77,0.0,-0.31782,0.00013,26.76478]
[1778973605924,35.81,78217.92,0.0,-0.31781,0.00013,26.76434]
[1778973611856,35.81,78217.92,0.0,-0.31781,0.00013,26.7645]
[1778973617893,35.81,78217.91,0.0,-0.31782,0.00013,26.76466]
[1778973626067,35.82,78220.02,0.0,-0.31754,0.00013,26.75571]
[1778973631999,35.82,78223.91,0.0,-0.31702,0.00013,26.73548]
[1778973639318,35.82,78225.31,0.0,-0.31684,0.00013,26.72946]
[1778973644364,35.82,78225.31,0.0,-0.31684,0.00013,26.72969]
[1778973644916,35.82,78224.65,0.0,-0.31693,0.00013,26.73263]
[1778973645116,35.82,78224.65,0.0,-0.31693,0.00013,26.73263]
[1778973645308,35.82,78224.65,0.0,-0.31693,0.00013,26.73263]
[1778973645329,35.82,78224.65,0.0,-0.31693,0.00013,26.73263]
[1778973645430,35.82,78224.65,0.0,-0.31693,0.00013,26.73266]
[1778973647370,35.82,78224.4,0.0,-0.31697,0.00013,26.73379]
[1778973647431,35.82,78224.4,0.0,-0.31697,0.00013,26.73379]
[1778973647442,35.82,78224.4,0.0,-0.31697,0.00013,26.73379]
[1778973647680,35.82,78224.4,0.0,-0.31697,0.00013,26.73382]
[1778973649429,35.82,78224.4,0.0,-0.31697,0.00013,26.73386]
[1778973649544,35.82,78224.4,0.0,-0.31697,0.00013,26.73386]
[1778973649559,35.82,78224.4,0.0,-0.31697,0.00013,26.73386]
[1778973649697,35.82,78224.4,0.0,-0.31697,0.00013,26.73389]
[1778973651488,35.82,78224.4,0.0,-0.31697,0.00013,26.73392]
[1778973651557,35.82,78224.4,0.0,-0.31697,0.00013,26.73392]
[1778973651563,35.82,78224.4,0.0,-0.31697,0.00013,26.73392]
[1778973651562,35.82,78222.73,0.0,-0.31719,0.00013,26.74129]
[1778973651776,35.82,78222.73,0.0,-0.31719,0.00013,26.74129]
[1778973652139,35.82,78222.73,0.0,-0.31719,0.00013,26.74132]
[1778973653556,35.82,78222.73,0.0,-0.31719,0.00013,26.74132]
[1778973653569,35.82,78222.73,0.0,-0.31719,0.00013,26.74132]
[1778973653581,35.82,78222.73,0.0,-0.31719,0.00013,26.74132]
[1778973653708,35.82,78223.24,0.0,-0.31713,0.00013,26.73911]
[1778973655616,35.82,78223.24,0.0,-0.31713,0.00013,26.73914]
[1778973655719,35.82,78223.24,0.0,-0.31713,0.00013,26.73914]
[1778973655727,35.82,78223.24,0.0,-0.31713,0.00013,26.73914]
[1778973655891,35.82,78223.24,0.0,-0.31713,0.00013,26.73914]
[1778973657674,35.82,78223.24,0.0,-0.31713,0.00013,26.73921]
[1778973657706,35.82,78223.24,0.0,-0.31713,0.00013,26.73921]
[1778973657716,35.82,78223.24,0.0,-0.31713,0.00013,26.73921]
[1778973657949,35.82,78223.24,0.0,-0.31713,0.00013,26.73921]
[1778973659741,35.82,78223.24,0.0,-0.31713,0.00013,26.7393]
[1778973666348,35.82,78226.41,0.0,-0.31672,0.00013,26.7256]
[1778973667681,35.82,78226.41,0.0,-0.31672,0.00013,26.72564]
[1778973667703,35.82,78226.41,0.0,-0.31672,0.00013,26.72564]
[1778973667803,35.82,78226.41,0.0,-0.31672,0.00013,26.72564]
[1778973668002,35.82,78226.41,0.0,-0.31672,0.00013,26.72564]
[1778973668219,35.82,78226.41,0.0,-0.31672,0.00013,26.72564]
[1778973670042,35.82,78218.32,0.0,-0.31779,0.00013,26.7612]
[1778973670740,35.82,78216.38,0.0,-0.31805,0.00013,26.76969]
[1778973671272,35.82,78214.3,0.0,-0.31833,0.00013,26.77877]
[1778973672550,35.83,78205.2,0.0,-0.31954,0.00013,26.81841]
[1778973674248,35.82,78205.2,0.0,-0.31953,0.00013,26.81822]
[1778973674255,35.82,78205.2,0.0,-0.31953,0.00013,26.81822]
[1778973674386,35.82,78205.2,0.0,-0.31953,0.00013,26.81822]
[1778973674477,35.82,78205.9,0.0,-0.31943,0.00013,26.8149]
[1778973676295,35.82,78205.9,0.0,-0.31943,0.00013,26.8149]
[1778973676302,35.82,78205.9,0.0,-0.31943,0.00013,26.8149]
[1778973676499,35.82,78205.9,0.0,-0.31943,0.00013,26.8149]
[1778973678311,35.82,78205.38,0.0,-0.31948,0.00013,26.81639]
[1778973678321,35.82,78205.38,0.0,-0.31948,0.00013,26.81639]
[1778973678511,35.82,78205.38,0.0,-0.31948,0.00013,26.81639]
[1778973680423,35.82,78205.26,0.0,-0.31948,0.00013,26.81661]
[1778973682500,35.81,78204.48,0.0,-0.31959,0.00013,26.8199]
[1778973683356,35.81,78204.48,0.0,-0.31959,0.00013,26.81987]
[1778973684551,35.81,78204.48,0.0,-0.31959,0.00013,26.81987]
[1778973684559,35.81,78204.48,0.0,-0.31959,0.00013,26.81987]
[1778973684652,35.81,78204.47,0.0,-0.31959,0.00013,26.81988]
[1778973686565,35.81,78204.47,0.0,-0.31958,0.00013,26.81985]
[1778973686570,35.81,78204.47,0.0,-0.31958,0.00013,26.81985]
[1778973686767,35.81,78204.39,0.0,-0.31959,0.00013,26.82016]
[1778973688779,35.81,78204.39,0.0,-0.31959,0.00013,26.82013]
[1778973688787,35.81,78204.39,0.0,-0.31959,0.00013,26.82013]
[1778973688903,35.81,78204.39,0.0,-0.31959,0.00013,26.82013]
[1778973690630,35.81,78204.34,0.0,-0.3196,0.00013,26.82028]
[1778973690793,35.81,78204.34,0.0,-0.3196,0.00013,26.82028]
[1778973690800,35.81,78204.34,0.0,-0.3196,0.00013,26.82028]
[1778973690919,35.81,78204.34,0.0,-0.3196,0.00013,26.82028]
[1778973692687,35.81,78204.34,0.0,-0.3196,0.00013,26.82022]
[1778973692772,35.81,78204.34,0.0,-0.3196,0.00013,26.82022]
[1778973692779,35.81,78204.34,0.0,-0.3196,0.00013,26.82022]
[1778973692935,35.81,78204.34,0.0,-0.3196,0.00013,26.82022]
[1778973694740,35.81,78204.34,0.0,-0.31958,0.00013,26.81678]
[1778973694920,35.81,78204.34,0.0,-0.31958,0.00013,26.81678]
[1778973694927,35.81,78204.34,0.0,-0.31958,0.00013,26.81678]
[1778973695162,35.81,78204.34,0.0,-0.31958,0.00013,26.81678]
[1778973696797,35.81,78204.25,0.0,-0.31959,0.00013,26.81711]
[1778973696934,35.81,78204.25,0.0,-0.31959,0.00013,26.81711]
[1778973696943,35.81,78204.25,0.0,-0.31959,0.00013,26.81711]
[1778973697072,35.81,78204.25,0.0,-0.31959,0.00013,26.81711]
[1778973698856,35.81,78204.25,0.0,-0.31959,0.00013,26.81708]
[1778973698947,35.81,78204.25,0.0,-0.31959,0.00013,26.81708]
[1778973698956,35.81,78204.25,0.0,-0.31959,0.00013,26.81708]
[1778973699172,35.81,78204.25,0.0,-0.31959,0.00013,26.81708]
[1778973700920,35.81,78204.25,0.0,-0.31958,0.00013,26.81698]
[1778973700960,35.81,78204.25,0.0,-0.31958,0.00013,26.81698]
[1778973700964,35.81,78204.25,0.0,-0.31958,0.00013,26.81698]
[1778973701188,35.81,78204.25,0.0,-0.31958,0.00013,26.81698]
[1778973702980,35.81,78204.25,0.0,-0.31958,0.00013,26.81695]
[1778973703075,35.81,78204.25,0.0,-0.31958,0.00013,26.81695]
[1778973703088,35.81,78204.25,0.0,-0.31958,0.00013,26.81695]
[1778973703310,35.81,78204.25,0.0,-0.31958,0.00013,26.81695]
[1778973705046,35.81,78204.25,0.0,-0.31958,0.00013,26.81685]
[1778973705089,35.81,78204.25,0.0,-0.31958,0.00013,26.81685]
[1778973705095,35.81,78204.25,0.0,-0.31958,0.00013,26.81685]
[1778973705304,35.81,78204.25,0.0,-0.31958,0.00013,26.81685]
[1778973707093,35.81,78204.17,0.0,-0.31959,0.00013,26.81709]
[1778973707185,35.81,78204.17,0.0,-0.31959,0.00013,26.81709]
[1778973707199,35.81,78204.17,0.0,-0.31959,0.00013,26.81709]
[1778973707341,35.81,78204.17,0.0,-0.31959,0.00013,26.81709]
[1778973709156,35.81,78204.04,0.0,-0.3196,0.00013,26.81762]
[1778973709216,35.81,78204.04,0.0,-0.3196,0.00013,26.81762]
[1778973709229,35.81,78204.04,0.0,-0.3196,0.00013,26.81762]
[1778973709357,35.81,78204.04,0.0,-0.3196,0.00013,26.81762]
[1778973711221,35.81,78203.13,0.0,-0.31972,0.00013,26.8215]
[1778973711328,35.81,78203.13,0.0,-0.31972,0.00013,26.8215]
[1778973711333,35.81,78203.13,0.0,-0.31972,0.00013,26.8215]
[1778973711562,35.81,78203.13,0.0,-0.31972,0.00013,26.8215]
[1778973713272,35.81,78202.85,0.0,-0.31976,0.00013,26.82268]
[1778973713339,35.81,78202.85,0.0,-0.31976,0.00013,26.82268]
[1778973713349,35.81,78202.85,0.0,-0.31976,0.00013,26.82268]
[1778973713578,35.81,78202.85,0.0,-0.31976,0.00013,26.82268]
[1778973715340,35.81,78202.85,0.0,-0.31976,0.00013,26.82257]
[1778973715351,35.81,78202.85,0.0,-0.31976,0.00013,26.82257]
[1778973715365,35.81,78202.85,0.0,-0.31976,0.00013,26.82257]
[1778973715489,35.81,78202.85,0.0,-0.31976,0.00013,26.82257]
[1778973717401,35.81,78200.41,0.0,-0.32008,0.00013,26.83307]
[1778973722643,35.81,78197.29,0.0,-0.32049,0.00013,26.84634]
[1778973729706,35.8,78194.64,0.0,-0.32083,0.00013,26.85749]
[1778973732797,35.8,78191.26,0.0,-0.32128,0.00013,26.87197]
[1778973732802,35.8,78191.26,0.0,-0.32128,0.00013,26.87197]
[1778973740786,35.8,78181.83,0.0,-0.32253,0.00013,26.91195]
[1778973745820,35.8,78178.83,0.0,-0.32292,0.00013,26.92449]
[1778973751862,35.8,78177.41,0.0,-0.32309,0.00013,26.92686]
[1778973756982,35.79,78174.94,0.0,-0.32341,0.00013,26.93705]
[1778973764538,35.79,78174.86,0.0,-0.32341,0.00013,26.9371]
[1778973769989,35.79,78175.16,0.0,-0.32335,0.00013,26.93513]
[1778973774606,35.79,78175.18,0.0,-0.32334,0.00013,26.9348]
[1778973774996,35.79,78175.16,0.0,-0.32334,0.00013,26.9348]
[1778973775143,35.79,78175.16,0.0,-0.32334,0.00013,26.9348]
[1778973775339,35.79,78175.16,0.0,-0.32334,0.00013,26.9348]
[1778973777063,35.78,78175.19,0.0,-0.32333,0.00013,26.9345]
[1778973777099,35.78,78175.19,0.0,-0.32333,0.00013,26.9345]
[1778973777109,35.78,78175.19,0.0,-0.32333,0.00013,26.9345]
[1778973777313,35.78,78175.19,0.0,-0.32333,0.00013,26.9345]
[1778973779118,35.78,78175.25,0.0,-0.32331,0.00013,26.93398]
[1778973779253,35.78,78175.25,0.0,-0.32331,0.00013,26.93398]
[1778973779266,35.78,78175.25,0.0,-0.32331,0.00013,26.93398]
[1778973779455,35.78,78175.25,0.0,-0.32331,0.00013,26.93398]
[1778973781180,35.78,78175.2,0.0,-0.32332,0.00013,26.93419]
[1778973784094,35.78,78186.32,0.0,-0.32182,0.00013,26.88626]
[1778973791140,35.78,78186.12,0.0,-0.32184,0.00013,26.88679]
[1778973796202,35.78,78184.97,0.0,-0.32199,0.00013,26.89147]
[1778973805258,35.77,78184.64,0.0,-0.32203,0.00013,26.89273]
[1778973812489,35.77,78184.64,0.0,-0.32201,0.00013,26.89219]
[1778973814375,35.77,78184.5,0.0,-0.32201,0.00013,26.88924]
[1778973814385,35.77,78184.5,0.0,-0.32201,0.00013,26.88924]
[1778973814504,35.77,78184.5,0.0,-0.32201,0.00013,26.88924]
[1778973816296,35.77,78179.13,0.0,-0.32272,0.00013,26.9121]
[1778973816485,35.77,78179.13,0.0,-0.32272,0.00013,26.9121]
[1778973816490,35.77,78179.13,0.0,-0.32272,0.00013,26.9121]
[1778973816626,35.77,78179.13,0.0,-0.32272,0.00013,26.9121]
[1778973818339,35.77,78178.95,0.0,-0.32274,0.00013,26.91272]
[1778973818497,35.77,78178.95,0.0,-0.32274,0.00013,26.91272]
[1778973818509,35.77,78178.95,0.0,-0.32274,0.00013,26.91272]
[1778973818725,35.77,78178.95,0.0,-0.32274,0.00013,26.91272]
[1778973820421,35.77,78178.95,0.0,-0.32274,0.00013,26.91258]
[1778973820608,35.77,78178.95,0.0,-0.32274,0.00013,26.91258]
[1778973820621,35.77,78178.95,0.0,-0.32274,0.00013,26.91258]
[1778973820846,35.77,78178.95,0.0,-0.32274,0.00013,26.91251]
[1778973822474,35.77,78178.95,0.0,-0.32273,0.00013,26.91243]
[1778973822484,35.77,78178.95,0.0,-0.32273,0.00013,26.91243]
[1778973822496,35.77,78178.95,0.0,-0.32273,0.00013,26.91243]
[1778973822652,35.77,78178.95,0.0,-0.32273,0.00013,26.91243]
[1778973824530,35.76,78178.95,0.0,-0.32273,0.00013,26.91236]
[1778973824635,35.76,78178.95,0.0,-0.32273,0.00013,26.91236]
[1778973824646,35.76,78178.95,0.0,-0.32273,0.00013,26.91236]
[1778973824858,35.76,78178.95,0.0,-0.32273,0.00013,26.91222]
[1778973826587,35.76,78178.95,0.0,-0.32272,0.00013,26.91215]
[1778973826648,35.76,78178.95,0.0,-0.32272,0.00013,26.91215]
[1778973826658,35.76,78178.95,0.0,-0.32272,0.00013,26.91215]
[1778973826810,35.76,78178.1,0.0,-0.32284,0.00013,26.91571]
[1778973828647,35.76,78177.94,0.0,-0.32286,0.00013,26.91632]
[1778973828655,35.76,78177.94,0.0,-0.32286,0.00013,26.91632]
[1778973828665,35.76,78177.94,0.0,-0.32286,0.00013,26.91632]
[1778973828784,35.76,78177.51,0.0,-0.32291,0.00013,26.91801]
[1778973830692,35.76,78177.51,0.0,-0.32291,0.00013,26.91801]
[1778973830868,35.76,78177.7,0.0,-0.32288,0.00013,26.91706]
[1778973830877,35.76,78177.7,0.0,-0.32288,0.00013,26.91706]
[1778973831010,35.76,78177.7,0.0,-0.32288,0.00013,26.91706]
[1778973832752,35.76,78177.7,0.0,-0.32288,0.00013,26.91706]
[1778973832805,35.76,78177.7,0.0,-0.32288,0.00013,26.91706]
[1778973832812,35.76,78177.7,0.0,-0.32288,0.00013,26.91706]
[1778973832943,35.76,78177.7,0.0,-0.32288,0.00013,26.91706]
[1778973834814,35.76,78177.7,0.0,-0.32288,0.00013,26.91692]
[1778973834991,35.76,78177.7,0.0,-0.32288,0.00013,26.91692]
[1778973835006,35.76,78177.7,0.0,-0.32288,0.00013,26.91692]
[1778973835126,35.76,78177.7,0.0,-0.32288,0.00013,26.91692]
[1778973836876,35.76,78177.82,0.0,-0.32285,0.00013,26.91612]
[1778973836885,35.76,78177.82,0.0,-0.32285,0.00013,26.91612]
[1778973836892,35.76,78177.82,0.0,-0.32285,0.00013,26.91612]
[1778973837016,35.76,78177.82,0.0,-0.32285,0.00013,26.91612]
[1778973838938,35.76,78177.82,0.0,-0.32285,0.00013,26.91612]
[1778973839016,35.76,78177.82,0.0,-0.32285,0.00013,26.91612]
[1778973839026,35.76,78177.82,0.0,-0.32285,0.00013,26.91612]
[1778973839180,35.76,78177.82,0.0,-0.32285,0.00013,26.91612]
[1778973841003,35.76,78177.82,0.0,-0.32285,0.00013,26.91599]
[1778973841015,35.76,78177.82,0.0,-0.32285,0.00013,26.91599]
[1778973841023,35.76,78177.82,0.0,-0.32285,0.00013,26.91599]
[1778973841174,35.76,78177.82,0.0,-0.32285,0.00013,26.91599]
[1778973843060,35.76,78177.55,0.0,-0.32288,0.00013,26.91694]
[1778973843129,35.76,78177.55,0.0,-0.32288,0.00013,26.91694]
[1778973843133,35.76,78177.55,0.0,-0.32288,0.00013,26.91694]
[1778973843295,35.76,78177.55,0.0,-0.32288,0.00013,26.91694]
[1778973845131,35.75,78177.33,0.0,-0.3229,0.00013,26.91781]
[1778973845214,35.75,78177.33,0.0,-0.3229,0.00013,26.91781]
[1778973845220,35.75,78177.33,0.0,-0.3229,0.00013,26.91781]
[1778973845353,35.75,78177.33,0.0,-0.3229,0.00013,26.91781]
[1778973847185,35.75,78177.33,0.0,-0.3229,0.00013,26.91767]
[1778973847297,35.75,78177.33,0.0,-0.3229,0.00013,26.91767]
[1778973847307,35.75,78177.33,0.0,-0.3229,0.00013,26.91767]
[1778973847475,35.75,78177.33,0.0,-0.3229,0.00013,26.91767]
[1778973849243,35.75,78177.33,0.0,-0.3229,0.00013,26.91754]
[1778973849261,35.75,78177.33,0.0,-0.3229,0.00013,26.91754]
[1778973849266,35.75,78177.33,0.0,-0.3229,0.00013,26.91754]
[1778973849368,35.75,78177.33,0.0,-0.3229,0.00013,26.91754]
[1778973851299,35.75,78177.33,0.0,-0.32289,0.00013,26.9174]
[1778973851349,35.75,78177.33,0.0,-0.32289,0.00013,26.9174]
[1778973851357,35.75,78177.33,0.0,-0.32289,0.00013,26.9174]
[1778973851507,35.75,78177.33,0.0,-0.32289,0.00013,26.9174]
[1778973853362,35.75,78176.96,0.0,-0.32294,0.00013,26.91878]
[1778973853379,35.75,78176.96,0.0,-0.32294,0.00013,26.91878]
[1778973853389,35.75,78176.96,0.0,-0.32294,0.00013,26.91878]
[1778973853501,35.75,78176.96,0.0,-0.32294,0.00013,26.91878]
[1778973854590,35.75,78176.32,0.0,-0.32302,0.00013,26.92144]
[1778973854648,35.75,78176.32,0.0,-0.32302,0.00013,26.92144]
[1778973854780,35.75,78174.94,0.0,-0.3232,0.00013,26.92726]
[1778973855419,35.75,78174.94,0.0,-0.3232,0.00013,26.92726]
[1778973855720,35.75,78164.7,0.0,-0.32457,0.00013,26.97069]
[1778973856045,35.75,78164.7,0.0,-0.32457,0.00013,26.97069]
[1778973856417,35.75,78164.7,0.0,-0.32457,0.00013,26.97069]
[1778973857050,35.75,78163.66,0.0,-0.32471,0.00013,26.97502]
[1778973857733,35.75,78164.19,0.0,-0.32464,0.00013,26.97266]
[1778973863170,35.74,78165.24,0.0,-0.32448,0.00013,26.96764]
[1778973865710,35.74,78165.94,0.0,-0.32438,0.00013,26.96445]
[1778973865755,35.74,78165.88,0.0,-0.32438,0.00013,26.96459]
[1778973871225,35.74,78166.56,0.0,-0.32428,0.00013,26.96125]
[1778973877744,35.73,78168.13,0.0,-0.32403,0.00013,26.95036]
[1778973885802,35.73,78171.9,0.0,-0.32349,0.00013,26.93345]
[1778973892851,35.72,78171.59,0.0,-0.32352,0.00013,26.93415]
[1778973898013,35.72,78172.17,0.0,-0.32343,0.00013,26.93125]
[1778973903927,35.72,78172.93,0.0,-0.32331,0.00013,26.92751]
[1778973908962,35.71,78173.63,0.0,-0.32321,0.00013,26.92412]
[1778973913996,35.71,78174.12,0.0,-0.32313,0.00013,26.92166]
[1778973921046,35.71,78174.92,0.0,-0.32301,0.00013,26.91773]
[1778973926081,35.7,78174.85,0.0,-0.32301,0.00013,26.91767]
[1778973931116,35.7,78175.22,0.0,-0.32293,0.00013,26.91241]
[1778973936151,35.7,78175.24,0.0,-0.32292,0.00013,26.912]
[1778973941186,35.7,78175.29,0.0,-0.3229,0.00013,26.91145]
[1778973946832,35.7,78175.29,0.0,-0.3229,0.00013,26.91145]
[1778973946931,35.7,78175.74,0.0,-0.32283,0.00013,26.9092]
[1778973948116,35.7,78175.74,0.0,-0.32283,0.00013,26.90914]
[1778973948369,35.69,78185.38,0.0,-0.32154,0.00013,26.86768]
[1778973956291,35.69,78187.67,0.0,-0.32122,0.00013,26.85757]
[1778973962333,35.69,78192.77,0.0,-0.32054,0.00013,26.83537]
[1778973967368,35.69,78197.55,0.0,-0.3199,0.00013,26.81452]
[1778973973413,35.69,78197.0,0.0,-0.31997,0.00013,26.81678]
[1778973979452,35.69,78197.46,0.0,-0.3199,0.00013,26.81465]
[1778973985494,35.69,78197.64,0.0,-0.31987,0.00013,26.81371]
[1778973990554,35.69,78197.77,0.0,-0.31985,0.00013,26.81301]
[1778973995589,35.69,78198.91,0.0,-0.31968,0.00013,26.80458]
[1778974002636,35.69,78200.1,0.0,-0.31952,0.00013,26.79931]
[1778974003671,35.69,78199.98,0.0,-0.31953,0.00013,26.79976]
[1778974003759,35.69,78200.26,0.0,-0.31949,0.00013,26.79852]
[1778974008789,35.68,78200.82,0.0,-0.31941,0.00013,26.79598]
[1778974014722,35.68,78200.89,0.0,-0.3194,0.00013,26.79555]
[1778974019756,35.68,78202.01,0.0,-0.31925,0.00013,26.79055]
[1778974025914,35.68,78202.15,0.0,-0.31923,0.00013,26.78986]
[1778974031843,35.68,78202.66,0.0,-0.31915,0.00013,26.78744]
[1778974039003,35.68,78203.69,0.0,-0.31901,0.00013,26.78276]
[1778974049073,35.68,78204.08,0.0,-0.31895,0.00013,26.78082]
[1778974055009,35.68,78197.18,0.0,-0.31985,0.00013,26.80736]
[1778974061320,35.68,78198.01,0.0,-0.31974,0.00013,26.80355]
[1778974061419,35.68,78198.01,0.0,-0.31973,0.00013,26.80346]
[1778974069214,35.67,78199.63,0.0,-0.31951,0.00013,26.79605]
[1778974079285,35.67,78200.99,0.0,-0.31931,0.00013,26.78969]
[1778974085982,35.67,78201.2,0.0,-0.31928,0.00013,26.78861]
[1778974092049,35.67,78201.73,0.0,-0.3192,0.00013,26.78601]
[1778974097301,35.67,78202.31,0.0,-0.31912,0.00013,26.78321]
[1778974102336,35.66,78201.83,0.0,-0.31917,0.00013,26.78511]
[1778974108374,35.66,78202.38,0.0,-0.3191,0.00013,26.78263]
[1778974114420,35.66,78202.76,0.0,-0.31902,0.00013,26.77727]
[1778974119737,35.66,78203.18,0.0,-0.31896,0.00013,26.7754]
[1778974125496,35.66,78203.11,0.0,-0.31896,0.00013,26.77537]
[1778974130532,35.66,78198.54,0.0,-0.31957,0.00013,26.79515]
[1778974135566,35.66,78198.38,0.0,-0.31958,0.00013,26.79547]
[1778974141609,35.65,78198.89,0.0,-0.31951,0.00013,26.79307]
[1778974146644,35.65,78200.36,0.0,-0.31931,0.00013,26.7865]
[1778974151679,35.65,78200.51,0.0,-0.31928,0.00013,26.7857]
[1778974159845,35.65,78200.48,0.0,-0.31928,0.00013,26.78559]
[1778974165779,35.65,78194.47,0.0,-0.32008,0.00013,26.81159]
[1778974175846,35.63,78191.66,0.0,-0.32036,0.00013,26.81783]
[1778974181890,35.63,78187.2,0.0,-0.32094,0.00013,26.83643]
[1778974190057,35.63,78185.08,0.0,-0.32122,0.00013,26.84544]
[1778974193024,35.63,78185.08,0.0,-0.32122,0.00013,26.84539]
[1778974193043,35.63,78185.08,0.0,-0.32122,0.00013,26.84539]
[1778974193049,35.63,78185.08,0.0,-0.32122,0.00013,26.84539]
[1778974193119,35.63,78182.49,0.0,-0.32157,0.00013,26.85656]
[1778974193218,35.63,78182.49,0.0,-0.32157,0.00013,26.85656]
[1778974195077,35.63,78182.49,0.0,-0.32157,0.00013,26.85654]
[1778974195110,35.63,78182.49,0.0,-0.32157,0.00013,26.85654]
[1778974195124,35.63,78182.49,0.0,-0.32157,0.00013,26.85654]
[1778974195339,35.63,78182.49,0.0,-0.32156,0.00013,26.85652]
[1778974197137,35.63,78182.49,0.0,-0.32156,0.00013,26.8565]
[1778974197199,35.63,78182.49,0.0,-0.32156,0.00013,26.8565]
[1778974197206,35.63,78182.49,0.0,-0.32156,0.00013,26.8565]
[1778974197335,35.63,78182.49,0.0,-0.32156,0.00013,26.8565]
[1778974199196,35.63,78182.49,0.0,-0.32156,0.00013,26.85646]
[1778974199324,35.63,78182.49,0.0,-0.32156,0.00013,26.85646]
[1778974199333,35.63,78182.49,0.0,-0.32156,0.00013,26.85646]
[1778974199476,35.63,78182.49,0.0,-0.32156,0.00013,26.85646]
[1778974201256,35.63,78182.49,0.0,-0.32156,0.00013,26.8564]
[1778974201333,35.63,78182.49,0.0,-0.32156,0.00013,26.8564]
[1778974201344,35.63,78182.49,0.0,-0.32156,0.00013,26.8564]
[1778974201515,35.63,78182.49,0.0,-0.32156,0.00013,26.8564]
[1778974203314,35.62,78183.17,0.0,-0.32147,0.00013,26.85342]
[1778974203342,35.62,78183.17,0.0,-0.32147,0.00013,26.85342]
[1778974203353,35.62,78183.17,0.0,-0.32147,0.00013,26.85342]
[1778974203466,35.62,78183.17,0.0,-0.32147,0.00013,26.85342]
[1778974205360,35.62,78184.83,0.0,-0.32124,0.00013,26.84619]
[1778974205380,35.62,78184.83,0.0,-0.32124,0.00013,26.84619]
[1778974205391,35.62,78184.83,0.0,-0.32124,0.00013,26.84619]
[1778974205545,35.62,78184.83,0.0,-0.32124,0.00013,26.84619]
[1778974207412,35.62,78184.83,0.0,-0.32124,0.00013,26.84617]
[1778974207462,35.62,78184.83,0.0,-0.32124,0.00013,26.84617]
[1778974207473,35.62,78184.83,0.0,-0.32124,0.00013,26.84617]
[1778974207625,35.62,78184.83,0.0,-0.32124,0.00013,26.84617]
[1778974209467,35.62,78184.83,0.0,-0.32124,0.00013,26.84615]
[1778974209539,35.62,78184.83,0.0,-0.32124,0.00013,26.84615]
[1778974209547,35.62,78184.83,0.0,-0.32124,0.00013,26.84615]
[1778974209703,35.62,78184.83,0.0,-0.32124,0.00013,26.84615]
[1778974211529,35.62,78184.83,0.0,-0.32124,0.00013,26.84609]
[1778974211582,35.62,78184.83,0.0,-0.32124,0.00013,26.84609]
[1778974211586,35.62,78184.83,0.0,-0.32124,0.00013,26.84609]
[1778974211784,35.62,78184.83,0.0,-0.32124,0.00013,26.84609]
[1778974213595,35.62,78188.4,0.0,-0.32076,0.00013,26.8306]
[1778974213654,35.62,78188.4,0.0,-0.32076,0.00013,26.8306]
[1778974213666,35.62,78188.4,0.0,-0.32076,0.00013,26.8306]
[1778974213820,35.62,78188.4,0.0,-0.32076,0.00013,26.8306]
[1778974215649,35.62,78187.52,0.0,-0.32088,0.00013,26.83437]
[1778974215700,35.62,78187.52,0.0,-0.32088,0.00013,26.83437]
[1778974215713,35.62,78187.52,0.0,-0.32088,0.00013,26.83437]
[1778974215835,35.62,78187.52,0.0,-0.32088,0.00013,26.83437]
[1778974217718,35.62,78187.95,0.0,-0.32082,0.00013,26.83246]
[1778974217841,35.62,78187.95,0.0,-0.32082,0.00013,26.83246]
[1778974217852,35.62,78187.95,0.0,-0.32082,0.00013,26.83246]
[1778974217977,35.62,78187.95,0.0,-0.32082,0.00013,26.83246]
[1778974219767,35.62,78189.68,0.0,-0.32059,0.00013,26.82489]
[1778974219813,35.62,78189.68,0.0,-0.32059,0.00013,26.82489]
[1778974219825,35.62,78189.68,0.0,-0.32059,0.00013,26.82489]
[1778974219951,35.62,78189.68,0.0,-0.32059,0.00013,26.82489]
[1778974221830,35.62,78190.5,0.0,-0.32047,0.00013,26.8213]
[1778974221929,35.62,78190.5,0.0,-0.32047,0.00013,26.8213]
[1778974221938,35.62,78190.5,0.0,-0.32047,0.00013,26.8213]
[1778974222156,35.62,78190.5,0.0,-0.32047,0.00013,26.8213]
[1778974223880,35.62,78191.2,0.0,-0.32038,0.00013,26.81822]
[1778974223930,35.62,78191.2,0.0,-0.32038,0.00013,26.81822]
[1778974223936,35.62,78191.2,0.0,-0.32038,0.00013,26.81822]
[1778974224068,35.62,78191.2,0.0,-0.32038,0.00013,26.81822]
[1778974225945,35.62,78191.2,0.0,-0.32038,0.00013,26.81818]
[1778974225979,35.62,78191.2,0.0,-0.32038,0.00013,26.81818]
[1778974225984,35.62,78191.2,0.0,-0.32038,0.00013,26.81818]
[1778974226125,35.62,78191.2,0.0,-0.32038,0.00013,26.81818]
[1778974227999,35.62,78193.21,0.0,-0.32011,0.00013,26.80941]
[1778974228042,35.62,78193.54,0.0,-0.32006,0.00013,26.80795]
[1778974233693,35.62,78194.04,0.0,-0.32,0.00013,26.80572]
[1778974241319,35.62,78195.6,0.0,-0.31976,0.00013,26.79539]
[1778974246449,35.62,78197.04,0.0,-0.31957,0.00013,26.78903]
[1778974253086,35.62,78197.04,0.0,-0.31957,0.00013,26.78898]
[1778974259445,35.62,78197.76,0.0,-0.31947,0.00013,26.78568]
[1778974264482,35.62,78199.28,0.0,-0.31926,0.00013,26.77896]
[1778974269170,35.62,78199.5,0.0,-0.31923,0.00013,26.77797]
[1778974269208,35.62,78199.51,0.0,-0.31923,0.00013,26.77791]
[1778974269331,35.62,78199.51,0.0,-0.31923,0.00013,26.77791]
[1778974269336,35.62,78199.51,0.0,-0.31923,0.00013,26.77791]
[1778974269449,35.62,78199.51,0.0,-0.31923,0.00013,26.77791]
[1778974271234,35.62,78199.79,0.0,-0.31919,0.00013,26.77667]
[1778974271257,35.62,78199.79,0.0,-0.31919,0.00013,26.77666]
[1778974271263,35.62,78199.79,0.0,-0.31919,0.00013,26.77666]
[1778974271464,35.62,78199.79,0.0,-0.31919,0.00013,26.77666]
[1778974273284,35.62,78199.82,0.0,-0.31919,0.00013,26.77651]
[1778974273345,35.62,78199.82,0.0,-0.31919,0.00013,26.77651]
[1778974273349,35.62,78199.82,0.0,-0.31919,0.00013,26.77651]
[1778974273480,35.62,78199.82,0.0,-0.31919,0.00013,26.77651]
[1778974275347,35.62,78200.93,0.0,-0.31904,0.00013,26.77163]
[1778974275423,35.62,78200.93,0.0,-0.31904,0.00013,26.77163]
[1778974275428,35.62,78200.93,0.0,-0.31904,0.00013,26.77163]
[1778974275580,35.62,78200.93,0.0,-0.31904,0.00013,26.77163]
[1778974277392,35.62,78200.99,0.0,-0.31903,0.00013,26.77135]
[1778974277468,35.62,78200.99,0.0,-0.31903,0.00013,26.77135]
[1778974277472,35.62,78200.99,0.0,-0.31903,0.00013,26.77135]
[1778974277596,35.62,78200.99,0.0,-0.31903,0.00013,26.77135]
[1778974279444,35.62,78200.99,0.0,-0.31903,0.00013,26.77134]
[1778974279590,35.62,78200.99,0.0,-0.31903,0.00013,26.77134]
[1778974279601,35.62,78200.99,0.0,-0.31903,0.00013,26.77134]
[1778974279718,35.62,78200.99,0.0,-0.31903,0.00013,26.77134]
[1778974280579,35.62,78200.99,0.0,-0.31903,0.00013,26.77133]
[1778974281061,35.62,78200.99,0.0,-0.31903,0.00013,26.77133]
[1778974281098,35.62,78203.18,0.0,-0.31873,0.00013,26.76174]
[1778974281486,35.62,78203.18,0.0,-0.31873,0.00013,26.76174]
[1778974281585,35.62,78203.18,0.0,-0.31873,0.00013,26.76174]
[1778974281593,35.62,78203.18,0.0,-0.31873,0.00013,26.76174]
[1778974281838,35.62,78203.18,0.0,-0.31873,0.00013,26.76174]
[1778974282670,35.62,78212.27,0.0,-0.31752,0.00013,26.72178]
[1778974283558,35.62,78212.27,0.0,-0.31752,0.00013,26.72178]
[1778974288649,35.62,78212.38,0.0,-0.31751,0.00013,26.7215]
[1778974293685,35.62,78212.73,0.0,-0.31745,0.00013,26.71677]
[1778974298880,35.62,78212.49,0.0,-0.31749,0.00013,26.71796]
[1778974304762,35.62,78213.23,0.0,-0.3174,0.00013,26.71499]
[1778974308351,35.62,78212.48,0.0,-0.3175,0.00013,26.71844]
[1778974308412,35.62,78212.14,0.0,-0.31755,0.00013,26.71998]
[1778974316943,35.62,78211.87,0.0,-0.3176,0.00013,26.72154]
[1778974322895,35.63,78212.19,0.0,-0.31756,0.00013,26.72042]
[1778974327923,35.63,78211.49,0.0,-0.31766,0.00013,26.72375]
[1778974335980,35.63,78210.51,0.0,-0.3178,0.00013,26.72847]
[1778974341019,35.63,78209.86,0.0,-0.3179,0.00013,26.73158]
[1778974347157,35.63,78210.56,0.0,-0.31781,0.00013,26.7288]
[1778974357227,35.64,78211.39,0.0,-0.3177,0.00013,26.72229]
[1778974363768,35.64,78212.43,0.0,-0.31756,0.00013,26.71787]
[1778974366107,35.64,78212.4,0.0,-0.31757,0.00013,26.71811]
[1778974366322,35.64,78212.4,0.0,-0.31757,0.00013,26.71811]
[1778974366322,35.64,78214.27,0.0,-0.31732,0.00013,26.70992]
[1778974367943,35.64,78219.78,0.0,-0.31659,0.00013,26.6856]
[1778974368030,35.64,78219.78,0.0,-0.31659,0.00013,26.6856]
[1778974368039,35.64,78219.78,0.0,-0.31659,0.00013,26.6856]
[1778974368170,35.64,78219.78,0.0,-0.31659,0.00013,26.6856]
[1778974369997,35.64,78216.99,0.0,-0.31696,0.00013,26.69799]
[1778974370081,35.64,78216.99,0.0,-0.31696,0.00013,26.69799]
[1778974370089,35.64,78216.99,0.0,-0.31696,0.00013,26.69799]
[1778974370248,35.64,78216.99,0.0,-0.31696,0.00013,26.69799]
[1778974372057,35.64,78215.81,0.0,-0.31712,0.00013,26.70327]
[1778974372173,35.64,78215.81,0.0,-0.31712,0.00013,26.70327]
[1778974372183,35.64,78215.81,0.0,-0.31712,0.00013,26.70327]
[1778974372327,35.64,78215.81,0.0,-0.31712,0.00013,26.70327]
[1778974374107,35.64,78215.72,0.0,-0.31714,0.00013,26.70374]
[1778974374118,35.64,78215.72,0.0,-0.31714,0.00013,26.70374]
[1778974374130,35.64,78215.72,0.0,-0.31714,0.00013,26.70374]
[1778974374280,35.64,78215.72,0.0,-0.31714,0.00013,26.70374]
[1778974376176,35.64,78215.72,0.0,-0.31714,0.00013,26.70382]
[1778974376256,35.64,78215.72,0.0,-0.31714,0.00013,26.70382]
[1778974376267,35.64,78215.72,0.0,-0.31714,0.00013,26.70382]
[1778974376487,35.64,78215.72,0.0,-0.31714,0.00013,26.70387]
[1778974378223,35.64,78215.72,0.0,-0.31714,0.00013,26.70391]
[1778974378239,35.64,78215.72,0.0,-0.31714,0.00013,26.70391]
[1778974378251,35.64,78215.72,0.0,-0.31714,0.00013,26.70391]
[1778974378397,35.64,78215.72,0.0,-0.31714,0.00013,26.704]
[1778974380277,35.64,78215.72,0.0,-0.31714,0.00013,26.704]
[1778974380374,35.64,78215.56,0.0,-0.31717,0.00013,26.70479]
[1778974380384,35.64,78215.56,0.0,-0.31717,0.00013,26.70479]
[1778974380602,35.64,78215.56,0.0,-0.31717,0.00013,26.70479]
[1778974382332,35.64,78215.56,0.0,-0.31717,0.00013,26.70479]
[1778974382398,35.64,78215.58,0.0,-0.31717,0.00013,26.70476]
[1778974382407,35.64,78215.58,0.0,-0.31717,0.00013,26.70476]
[1778974382597,35.64,78215.58,0.0,-0.31717,0.00013,26.70476]
[1778974384392,35.64,78215.39,0.0,-0.31719,0.00013,26.70572]
[1778974384595,35.64,78215.39,0.0,-0.31719,0.00013,26.70572]
[1778974384601,35.64,78215.39,0.0,-0.31719,0.00013,26.70572]
[1778974384822,35.64,78215.39,0.0,-0.31719,0.00013,26.70572]
[1778974386445,35.64,78215.56,0.0,-0.31717,0.00013,26.70503]
[1778974386459,35.64,78215.56,0.0,-0.31717,0.00013,26.70503]
[1778974386466,35.64,78215.56,0.0,-0.31717,0.00013,26.70503]
[1778974386608,35.64,78215.56,0.0,-0.31717,0.00013,26.70503]
[1778974386964,35.64,78215.56,0.0,-0.31717,0.00013,26.70503]
[1778974387064,35.64,78215.56,0.0,-0.31717,0.00013,26.70503]
[1778974387345,35.65,78214.54,0.0,-0.31731,0.00013,26.70965]
[1778974387666,35.65,78214.54,0.0,-0.31731,0.00013,26.70965]
[1778974387673,35.65,78214.54,0.0,-0.31731,0.00013,26.70965]
[1778974387994,35.65,78214.54,0.0,-0.31731,0.00013,26.70965]
[1778974388505,35.65,78208.42,0.0,-0.31813,0.00013,26.73668]
[1778974395396,35.65,78205.79,0.0,-0.31849,0.00013,26.74843]
[1778974401439,35.65,78206.55,0.0,-0.31839,0.00013,26.7453]
[1778974407584,35.65,78206.32,0.0,-0.31843,0.00013,26.74651]
[1778974414001,35.65,78206.46,0.0,-0.3184,0.00013,26.74272]
[1778974419415,35.65,78206.54,0.0,-0.3184,0.00013,26.74257]
[1778974421469,35.65,78206.65,0.0,-0.31838,0.00013,26.74216]
[1778974423620,35.65,78207.36,0.0,-0.31829,0.00013,26.73912]
[1778974423624,35.65,78207.36,0.0,-0.31829,0.00013,26.73912]
[1778974423736,35.65,78207.36,0.0,-0.31829,0.00013,26.73912]
[1778974425588,35.65,78207.37,0.0,-0.31829,0.00013,26.73916]
[1778974425629,35.65,78207.37,0.0,-0.31829,0.00013,26.73916]
[1778974425634,35.65,78207.37,0.0,-0.31829,0.00013,26.73916]
[1778974425752,35.65,78207.37,0.0,-0.31829,0.00013,26.73916]
[1778974427657,35.65,78207.45,0.0,-0.31828,0.00013,26.73888]
[1778974433663,35.66,78211.58,0.0,-0.31774,0.00013,26.72105]
[1778974438699,35.66,78212.19,0.0,-0.31766,0.00013,26.71855]
[1778974443733,35.66,78213.34,0.0,-0.31751,0.00013,26.71363]
[1778974448770,35.66,78214.51,0.0,-0.31736,0.00013,26.70858]
[1778974453836,35.66,78213.88,0.0,-0.31745,0.00013,26.71143]
[1778974458840,35.66,78213.85,0.0,-0.31745,0.00013,26.71161]
[1778974463874,35.66,78213.89,0.0,-0.31745,0.00013,26.71145]
[1778974470342,35.66,78213.86,0.0,-0.31745,0.00013,26.71156]
[1778974470922,35.66,78213.86,0.0,-0.31745,0.00013,26.71155]
[1778974470931,35.66,78213.86,0.0,-0.31745,0.00013,26.71155]
[1778974471028,35.66,78213.86,0.0,-0.31745,0.00013,26.71155]
[1778974472909,35.66,78213.86,0.0,-0.31743,0.00013,26.70819]
[1778974473032,35.66,78213.86,0.0,-0.31743,0.00013,26.70819]
[1778974473041,35.66,78213.86,0.0,-0.31743,0.00013,26.70819]
[1778974473170,35.66,78213.86,0.0,-0.31743,0.00013,26.70819]
[1778974474972,35.66,78213.86,0.0,-0.31743,0.00013,26.70818]
[1778974474986,35.66,78213.86,0.0,-0.31743,0.00013,26.70818]
[1778974475004,35.66,78213.86,0.0,-0.31743,0.00013,26.70818]
[1778974475101,35.66,78213.86,0.0,-0.31743,0.00013,26.70818]
[1778974477026,35.66,78213.86,0.0,-0.31743,0.00013,26.70816]
[1778974477042,35.66,78213.86,0.0,-0.31743,0.00013,26.70816]
[1778974477053,35.66,78213.86,0.0,-0.31743,0.00013,26.70816]
[1778974477159,35.66,78213.86,0.0,-0.31743,0.00013,26.70816]
[1778974479074,35.66,78214.19,0.0,-0.31739,0.00013,26.70669]
[1778974479159,35.66,78214.19,0.0,-0.31739,0.00013,26.70669]
[1778974479164,35.66,78214.19,0.0,-0.31739,0.00013,26.70669]
[1778974479343,35.66,78214.19,0.0,-0.31739,0.00013,26.70669]
[1778974481143,35.66,78214.1,0.0,-0.3174,0.00013,26.70708]
[1778974481168,35.66,78214.1,0.0,-0.3174,0.00013,26.70708]
[1778974481180,35.66,78214.1,0.0,-0.3174,0.00013,26.70708]
[1778974481318,35.66,78214.1,0.0,-0.3174,0.00013,26.70708]
[1778974483106,35.66,78208.88,0.0,-0.3181,0.00013,26.73001]
[1778974483177,35.66,78208.88,0.0,-0.3181,0.00013,26.73001]
[1778974483181,35.66,78208.88,0.0,-0.3181,0.00013,26.73001]
[1778974483312,35.66,78208.88,0.0,-0.3181,0.00013,26.73001]
[1778974485269,35.66,78204.15,0.0,-0.31873,0.00013,26.75064]
[1778974485389,35.66,78204.15,0.0,-0.31873,0.00013,26.75064]
[1778974485398,35.66,78204.15,0.0,-0.31873,0.00013,26.75064]
[1778974485488,35.66,78203.92,0.0,-0.31876,0.00013,26.75165]
[1778974487340,35.66,78203.92,0.0,-0.31875,0.00013,26.7516]
[1778974487354,35.66,78203.92,0.0,-0.31875,0.00013,26.7516]
[1778974487426,35.66,78203.92,0.0,-0.31875,0.00013,26.75156]
[1778974487498,35.66,78203.92,0.0,-0.31875,0.00013,26.75156]
[1778974487554,35.66,78203.92,0.0,-0.31875,0.00013,26.75151]
[1778974489407,35.66,78203.92,0.0,-0.31875,0.00013,26.75151]
[1778974489416,35.66,78203.92,0.0,-0.31875,0.00013,26.75151]
[1778974489505,35.66,78203.92,0.0,-0.31875,0.00013,26.75146]
[1778974491516,35.66,78203.76,0.0,-0.31877,0.00013,26.75207]
[1778974491523,35.66,78203.76,0.0,-0.31877,0.00013,26.75207]
[1778974491796,35.66,78203.76,0.0,-0.31877,0.00013,26.75207]
[1778974493491,35.66,78203.56,0.0,-0.31879,0.00013,26.75286]
[1778974493555,35.66,78203.56,0.0,-0.31879,0.00013,26.75286]
[1778974493564,35.66,78203.56,0.0,-0.31879,0.00013,26.75286]
[1778974493659,35.66,78203.56,0.0,-0.31879,0.00013,26.75286]
[1778974495735,35.66,78197.03,0.0,-0.31966,0.00013,26.78126]
[1778974495740,35.66,78197.03,0.0,-0.31966,0.00013,26.78126]
[1778974495847,35.66,78197.03,0.0,-0.31966,0.00013,26.78126]
[1778974497744,35.65,78196.43,0.0,-0.31974,0.00013,26.78374]
[1778974497753,35.65,78196.43,0.0,-0.31974,0.00013,26.78374]
[1778974497944,35.65,78196.43,0.0,-0.31974,0.00013,26.78374]
[1778974499838,35.65,78195.25,0.0,-0.3199,0.00013,26.78882]
[1778974499844,35.65,78195.25,0.0,-0.3199,0.00013,26.78882]
[1778974499954,35.65,78195.25,0.0,-0.3199,0.00013,26.78882]
[1778974501767,35.65,78194.43,0.0,-0.32,0.00013,26.79222]
[1778974501777,35.65,78194.43,0.0,-0.32,0.00013,26.79222]
[1778974501910,35.65,78194.43,0.0,-0.32,0.00013,26.79222]
[1778974503813,35.65,78193.35,0.0,-0.32014,0.00013,26.79682]
[1778974503822,35.65,78193.35,0.0,-0.32014,0.00013,26.79682]
[1778974503979,35.65,78193.35,0.0,-0.32014,0.00013,26.79682]
[1778974505989,35.65,78192.67,0.0,-0.32023,0.00013,26.79969]
[1778974505997,35.65,78192.67,0.0,-0.32023,0.00013,26.79969]
[1778974506118,35.65,78192.67,0.0,-0.32023,0.00013,26.79969]
[1778974506901,35.65,78197.42,0.0,-0.3196,0.00013,26.77898]
[1778974506992,35.65,78197.42,0.0,-0.3196,0.00013,26.77898]
[1778974506999,35.65,78197.42,0.0,-0.3196,0.00013,26.77898]
[1778974507169,35.65,78197.42,0.0,-0.3196,0.00013,26.77898]
[1778974507871,35.65,78202.68,0.0,-0.31889,0.00013,26.756]
[1778974509928,35.65,78207.28,0.0,-0.31828,0.00013,26.73582]
[1778974510045,35.65,78207.28,0.0,-0.31828,0.00013,26.73582]
[1778974510121,35.65,78207.19,0.0,-0.31829,0.00013,26.73623]
[1778974518356,35.65,78208.17,0.0,-0.31816,0.00013,26.73203]
[1778974528426,35.65,78210.29,0.0,-0.31788,0.00013,26.72284]
[1778974534369,35.65,78204.58,0.0,-0.31863,0.00013,26.74463]
[1778974539406,35.65,78207.66,0.0,-0.31822,0.00013,26.73122]
[1778974548468,35.65,78208.95,0.0,-0.31805,0.00013,26.72571]
[1778974554511,35.66,78211.46,0.0,-0.31772,0.00013,26.71474]
[1778974561164,35.66,78211.99,0.0,-0.31765,0.00013,26.71244]
[1778974566597,35.66,78212.72,0.0,-0.31755,0.00013,26.70927]
[1778974571632,35.66,78212.04,0.0,-0.31764,0.00013,26.71227]
[1778974576667,35.66,78211.43,0.0,-0.31773,0.00013,26.71496]
[1778974582138,35.66,78210.05,0.0,-0.31791,0.00013,26.72102]
[1778974587748,35.66,78209.57,0.0,-0.31797,0.00013,26.72309]
[1778974590242,35.66,78209.29,0.0,-0.31801,0.00013,26.72432]
[1778974590533,35.66,78209.15,0.0,-0.31803,0.00013,26.72492]
[1778974592200,35.66,78209.15,0.0,-0.31803,0.00013,26.72492]
[1778974592222,35.66,78209.15,0.0,-0.31803,0.00013,26.72492]
[1778974592306,35.66,78209.08,0.0,-0.31802,0.00013,26.72188]
[1778974598821,35.66,78208.79,0.0,-0.31806,0.00013,26.72312]
[1778974603856,35.66,78208.35,0.0,-0.31812,0.00013,26.72502]
[1778974608890,35.65,78208.09,0.0,-0.31815,0.00013,26.72613]
[1778974613912,35.65,78208.87,0.0,-0.31805,0.00013,26.72268]
[1778974618960,35.65,78209.4,0.0,-0.31797,0.00013,26.72031]
[1778974623996,35.65,78210.44,0.0,-0.31783,0.00013,26.7157]
[1778974629126,35.65,78211.49,0.0,-0.31769,0.00013,26.71104]
[1778974634355,35.65,78208.35,0.0,-0.31811,0.00013,26.72481]
[1778974639459,35.65,78208.9,0.0,-0.31804,0.00013,26.72233]
[1778974648164,35.65,78208.57,0.0,-0.31807,0.00013,26.72355]
[1778974659336,35.65,78208.11,0.0,-0.31811,0.00013,26.72201]
[1778974665284,35.65,78211.67,0.0,-0.31763,0.00013,26.70626]
[1778974670319,35.65,78210.86,0.0,-0.31774,0.00013,26.70981]
[1778974675355,35.65,78208.12,0.0,-0.31811,0.00013,26.72183]
[1778974680389,35.65,78204.25,0.0,-0.31862,0.00013,26.7387]
[1778974685429,35.65,78204.21,0.0,-0.31862,0.00013,26.73875]
[1778974694487,35.65,78204.77,0.0,-0.31854,0.00013,26.73605]
[1778974699019,35.65,78205.2,0.0,-0.31848,0.00013,26.73409]
[1778974699046,35.65,78205.2,0.0,-0.31848,0.00013,26.73409]
[1778974699183,35.65,78205.2,0.0,-0.31848,0.00013,26.73409]
[1778974699620,35.65,78196.98,0.0,-0.31958,0.00013,26.76997]
[1778974701295,35.65,78196.98,0.0,-0.31958,0.00013,26.76994]
[1778974701537,35.65,78193.01,0.0,-0.32011,0.00013,26.78717]
[1778974706572,35.64,78190.54,0.0,-0.32043,0.00013,26.79757]
[1778974711606,35.64,78186.08,0.0,-0.321,0.00013,26.81324]
[1778974716655,35.64,78184.95,0.0,-0.32115,0.00013,26.81787]
[1778974725705,35.63,78182.66,0.0,-0.32144,0.00013,26.8271]
[1778974728141,35.63,78179.71,0.0,-0.32183,0.00013,26.83978]
[1778974728189,35.63,78180.26,0.0,-0.32176,0.00013,26.83734]
[1778974733498,35.63,78175.42,0.0,-0.3224,0.00013,26.85791]
[1778974734162,35.63,78175.34,0.0,-0.32241,0.00013,26.85819]
[1778974734179,35.63,78175.34,0.0,-0.32241,0.00013,26.85819]
[1778974734263,35.63,78174.82,0.0,-0.32247,0.00013,26.86035]
[1778974740343,35.63,78175.97,0.0,-0.32231,0.00013,26.8551]
[1778974740409,35.63,78175.97,0.0,-0.32231,0.00013,26.8551]
[1778974740510,35.63,78176.65,0.0,-0.32222,0.00013,26.85212]
[1778974745846,35.63,78179.66,0.0,-0.32181,0.00013,26.83889]
[1778974752224,35.63,78178.83,0.0,-0.32191,0.00013,26.84233]
[1778974754772,35.63,78178.62,0.0,-0.32194,0.00013,26.84309]
[1778974754786,35.63,78178.62,0.0,-0.32194,0.00013,26.84309]
[1778974754871,35.63,78178.62,0.0,-0.32194,0.00013,26.84309]
[1778974754909,35.62,78178.62,0.0,-0.32194,0.00013,26.84306]
[1778974756957,35.62,78176.18,0.0,-0.32226,0.00013,26.85353]
[1778974756963,35.62,78176.18,0.0,-0.32226,0.00013,26.85353]
[1778974757083,35.62,78176.18,0.0,-0.32226,0.00013,26.85353]
[1778974758894,35.62,78176.54,0.0,-0.32221,0.00013,26.85194]
[1778974758939,35.62,78176.54,0.0,-0.32221,0.00013,26.85186]
[1778974763974,35.62,78176.32,0.0,-0.32224,0.00013,26.8526]
[1778974769136,35.62,78176.05,0.0,-0.32227,0.00013,26.85365]
[1778974769254,35.62,78176.05,0.0,-0.32227,0.00013,26.85365]
[1778974769454,35.62,78176.05,0.0,-0.32227,0.00013,26.85365]
[1778974771197,35.62,78176.08,0.0,-0.32226,0.00013,26.8534]
[1778974771366,35.62,78176.08,0.0,-0.32226,0.00013,26.8534]
[1778974771567,35.62,78176.08,0.0,-0.32226,0.00013,26.8534]
[1778974773264,35.62,78176.03,0.0,-0.32225,0.00013,26.85017]
[1778974773279,35.62,78176.03,0.0,-0.32225,0.00013,26.85017]
[1778974773377,35.62,78176.03,0.0,-0.32225,0.00013,26.85017]
[1778974775313,35.62,78175.99,0.0,-0.32225,0.00013,26.85034]
[1778974775487,35.62,78175.99,0.0,-0.32225,0.00013,26.85034]
[1778974775588,35.62,78175.99,0.0,-0.32225,0.00013,26.85034]
[1778974777371,35.62,78175.99,0.0,-0.32225,0.00013,26.85023]
[1778974777466,35.62,78175.99,0.0,-0.32225,0.00013,26.85023]
[1778974777593,35.62,78175.99,0.0,-0.32225,0.00013,26.85023]
[1778974779434,35.62,78176.02,0.0,-0.32225,0.00013,26.85007]
[1778974779613,35.62,78176.02,0.0,-0.32225,0.00013,26.85007]
[1778974779714,35.62,78176.02,0.0,-0.32225,0.00013,26.85007]
[1778974781481,35.62,78175.95,0.0,-0.32225,0.00013,26.85026]
[1778974781527,35.62,78175.95,0.0,-0.32225,0.00013,26.85026]
[1778974781626,35.62,78175.95,0.0,-0.32225,0.00013,26.85026]
[1778974783540,35.62,78176.06,0.0,-0.32224,0.00013,26.84972]
[1778974783642,35.62,78176.06,0.0,-0.32224,0.00013,26.84972]
[1778974783740,35.62,78176.06,0.0,-0.32224,0.00013,26.84972]
[1778974785602,35.62,78176.09,0.0,-0.32223,0.00013,26.84952]
[1778974785658,35.62,78176.09,0.0,-0.32223,0.00013,26.84952]
[1778974785755,35.62,78176.09,0.0,-0.32223,0.00013,26.84952]
[1778974787649,35.62,78176.09,0.0,-0.32223,0.00013,26.84945]
[1778974787669,35.62,78176.09,0.0,-0.32223,0.00013,26.84945]
[1778974787770,35.62,78176.09,0.0,-0.32223,0.00013,26.84945]
[1778974787741,35.62,78176.04,0.0,-0.32223,0.00013,26.84959]
[1778974787858,35.62,78176.04,0.0,-0.32223,0.00013,26.84959]
[1778974789482,35.62,78176.04,0.0,-0.32223,0.00013,26.84959]
[1778974789494,35.62,78176.04,0.0,-0.32223,0.00013,26.84959]
[1778974795085,35.62,78178.06,0.0,-0.32195,0.00013,26.84069]
[1778974800325,35.61,78177.68,0.0,-0.322,0.00013,26.84222]
[1778974806271,35.61,78176.27,0.0,-0.32219,0.00013,26.84824]
[1778974811308,35.61,78172.2,0.0,-0.32274,0.00013,26.86566]
[1778974816658,35.61,78172.07,0.0,-0.32275,0.00013,26.86616]
[1778974822385,35.61,78170.91,0.0,-0.3229,0.00013,26.87089]
[1778974829434,35.61,78170.24,0.0,-0.32298,0.00013,26.87355]
[1778974839501,35.61,78170.01,0.0,-0.32299,0.00013,26.8709]
[1778974844539,35.61,78170.77,0.0,-0.32288,0.00013,26.86749]
[1778974850679,35.61,78171.43,0.0,-0.32279,0.00013,26.86447]
[1778974858645,35.6,78171.43,0.0,-0.32278,0.00013,26.8642]
[1778974863681,35.6,78172.75,0.0,-0.3226,0.00013,26.85837]
[1778974868739,35.6,78169.4,0.0,-0.32305,0.00013,26.8726]
[1778974872100,35.6,78165.51,0.0,-0.32356,0.00013,26.88902]
[1778974872757,35.6,78165.51,0.0,-0.32356,0.00013,26.88902]
[1778974872798,35.6,78165.51,0.0,-0.32356,0.00013,26.88902]
[1778974872781,35.6,78165.87,0.0,-0.32351,0.00013,26.88742]
[1778974874152,35.6,78165.87,0.0,-0.32351,0.00013,26.88736]
[1778974874753,35.6,78163.9,0.0,-0.32378,0.00013,26.89571]
[1778974879789,35.6,78165.78,0.0,-0.32351,0.00013,26.88731]
[1778974887848,35.59,78166.72,0.0,-0.32336,0.00013,26.8826]
[1778974892884,35.59,78169.55,0.0,-0.32296,0.00013,26.86673]
[1778974897918,35.59,78170.06,0.0,-0.32287,0.00013,26.86411]
[1778974904865,35.58,78169.61,0.0,-0.32292,0.00013,26.86569]
[1778974911314,35.58,78162.22,0.0,-0.3239,0.00013,26.89652]
[1778974916339,35.57,78162.04,0.0,-0.3239,0.00014,26.89662]
[1778974921345,35.57,78162.04,0.0,-0.32389,0.00014,26.89608]
[1778974926360,35.57,78161.35,0.0,-0.32396,0.00014,26.89848]
[1778974931379,35.56,78162.09,0.0,-0.32385,0.00014,26.89478]
[1778974936408,35.56,78161.67,0.0,-0.32389,0.00014,26.89606]
[1778974941428,35.56,78161.29,0.0,-0.32393,0.00014,26.89727]
[1778974946448,35.55,78159.8,0.0,-0.32412,0.00014,26.90312]
[1778974952684,35.55,78159.95,0.0,-0.32406,0.00014,26.89853]
[1778974957708,35.54,78159.16,0.0,-0.32415,0.00014,26.90127]
[1778974962711,35.54,78158.88,0.0,-0.32418,0.00014,26.90205]
[1778974967715,35.54,78160.03,0.0,-0.324,0.00014,26.89662]
[1778974972727,35.53,78159.97,0.0,-0.324,0.00014,26.89638]
[1778974977728,35.53,78159.98,0.0,-0.32398,0.00014,26.89575]
[1778974982746,35.53,78159.86,0.0,-0.32398,0.00014,26.89577]
[1778974987748,35.52,78159.95,0.0,-0.32396,0.00014,26.89501]
[1778974992768,35.52,78159.92,0.0,-0.32395,0.00014,26.89456]
[1778974997792,35.52,78159.9,0.0,-0.32393,0.00014,26.89418]
[1778975002792,35.51,78159.9,0.0,-0.32392,0.00014,26.89381]
[1778975008723,35.51,78168.43,0.0,-0.32275,0.00014,26.85658]
[1778975013760,35.51,78170.11,0.0,-0.3225,0.00014,26.84568]
[1778975018765,35.51,78173.98,0.0,-0.32197,0.00013,26.82872]
[1778975023770,35.5,78175.26,0.0,-0.32179,0.00013,26.82291]
[1778975023874,35.5,78175.26,0.0,-0.32179,0.00013,26.82291]
[1778975024532,35.5,78176.64,0.0,-0.3216,0.00013,26.81689]
[1778975024837,35.5,78176.64,0.0,-0.3216,0.00013,26.81684]
[1778975029846,35.5,78178.0,0.0,-0.32141,0.00013,26.81075]
[1778975034856,35.5,78178.0,0.0,-0.32141,0.00013,26.81058]
[1778975042014,35.5,78177.95,0.0,-0.32141,0.00013,26.81054]
[1778975049728,35.5,78177.47,0.0,-0.32147,0.00013,26.81249]
[1778975055055,35.5,78176.93,0.0,-0.32153,0.00013,26.81455]
[1778975060089,35.5,78176.1,0.0,-0.32164,0.00013,26.81799]
[1778975066530,35.5,78176.56,0.0,-0.32157,0.00013,26.81586]
[1778975072175,35.49,78176.07,0.0,-0.32162,0.00013,26.81439]
[1778975077210,35.49,78176.15,0.0,-0.3216,0.00013,26.81389]
[1778975082245,35.49,78176.16,0.0,-0.3216,0.00013,26.81369]
[1778975087281,35.49,78176.5,0.0,-0.32155,0.00013,26.81208]
[1778975092365,35.49,78174.96,0.0,-0.32175,0.00013,26.81862]
[1778975098649,35.49,78175.02,0.0,-0.32174,0.00013,26.81824]
[1778975098702,35.49,78175.05,0.0,-0.32173,0.00013,26.81805]
[1778975100331,35.49,78175.05,0.0,-0.32173,0.00013,26.81805]
[1778975100932,35.49,78175.05,0.0,-0.32173,0.00013,26.81805]
[1778975100961,35.49,78175.05,0.0,-0.32173,0.00013,26.81805]
[1778975100970,35.49,78175.05,0.0,-0.32173,0.00013,26.81805]
[1778975101020,35.49,78175.05,0.0,-0.32173,0.00013,26.81805]
[1778975101063,35.49,78174.97,0.0,-0.32174,0.00013,26.81834]
[1778975101766,35.49,78174.97,0.0,-0.32174,0.00013,26.81834]
[1778975101791,35.49,78174.97,0.0,-0.32174,0.00013,26.81834]
[1778975101969,35.49,78174.97,0.0,-0.32174,0.00013,26.81834]
[1778975102005,35.49,78174.97,0.0,-0.32174,0.00013,26.81834]
[1778975102542,35.49,78179.5,0.0,-0.32113,0.00013,26.79866]
[1778975102567,35.49,78179.5,0.0,-0.32113,0.00013,26.79866]
[1778975102770,35.49,78179.5,0.0,-0.32113,0.00013,26.79866]
[1778975102782,35.49,78179.5,0.0,-0.32113,0.00013,26.79866]
[1778975102948,35.49,78184.01,0.0,-0.32052,0.00013,26.77907]
[1778975104828,35.49,78184.01,0.0,-0.32052,0.00013,26.77913]
[1778975104837,35.49,78184.68,0.0,-0.32044,0.00013,26.77628]
[1778975110962,35.49,78185.43,0.0,-0.32034,0.00013,26.77318]
[1778975116485,35.49,78185.31,0.0,-0.32037,0.00013,26.77418]
[1778975122576,35.5,78185.27,0.0,-0.32039,0.00013,26.77484]
[1778975132645,35.5,78184.94,0.0,-0.32044,0.00013,26.77379]
[1778975139770,35.51,78184.04,0.0,-0.32058,0.00013,26.77816]
[1778975145463,35.51,78184.44,0.0,-0.32054,0.00013,26.77705]
[1778975152786,35.51,78184.36,0.0,-0.32057,0.00013,26.77815]
[1778975162855,35.52,78185.28,0.0,-0.32048,0.00013,26.77511]
[1778975169855,35.53,78184.94,0.0,-0.32054,0.00013,26.77727]
[1778975175898,35.53,78185.33,0.0,-0.32051,0.00013,26.77618]
[1778975180932,35.53,78184.97,0.0,-0.32057,0.00013,26.77824]
[1778975185969,35.54,78184.81,0.0,-0.3206,0.00013,26.77943]
[1778975191004,35.54,78180.15,0.0,-0.32123,0.00013,26.79681]
[1778975196043,35.54,78178.84,0.0,-0.32142,0.00013,26.80289]
[1778975201077,35.54,78178.4,0.0,-0.32149,0.00013,26.80518]
[1778975207125,35.55,78178.35,0.0,-0.32151,0.00013,26.80595]
[1778975212155,35.55,78177.67,0.0,-0.32161,0.00013,26.80921]
[1778975217190,35.55,78178.35,0.0,-0.32153,0.00013,26.80676]
[1778975222224,35.56,78177.03,0.0,-0.32172,0.00013,26.81287]
[1778975233348,35.56,78177.58,0.0,-0.32169,0.00013,26.81174]
[1778975239983,35.57,78177.58,0.0,-0.3217,0.00013,26.81224]
[1778975246394,35.58,78177.12,0.0,-0.32181,0.00013,26.81588]
[1778975251429,35.58,78177.17,0.0,-0.32181,0.00013,26.81315]
[1778975257476,35.59,78177.23,0.0,-0.32183,0.00013,26.81387]
[1778975262511,35.59,78177.16,0.0,-0.32186,0.00013,26.81476]
[1778975267546,35.6,78183.67,0.0,-0.321,0.00013,26.78715]
[1778975272580,35.6,78184.33,0.0,-0.32093,0.00013,26.7849]
[1778975277603,35.61,78182.88,0.0,-0.32114,0.00013,26.79166]
[1778975283659,35.61,78179.42,0.0,-0.32162,0.00013,26.80738]
[1778975288694,35.61,78178.83,0.0,-0.32172,0.00013,26.81043]
[1778975293728,35.62,78178.45,0.0,-0.32178,0.00013,26.81257]
[1778975294396,35.62,78178.45,0.0,-0.32178,0.00013,26.81257]
[1778975294416,35.62,78178.45,0.0,-0.32178,0.00013,26.81257]
[1778975296386,35.62,78172.7,0.0,-0.32256,0.00013,26.83755]
[1778975296389,35.62,78172.7,0.0,-0.32256,0.00013,26.83755]
[1778975296395,35.62,78172.7,0.0,-0.32256,0.00013,26.83755]
[1778975296853,35.62,78172.93,0.0,-0.32253,0.00013,26.83667]
[1778975298458,35.62,78172.93,0.0,-0.32254,0.00013,26.83678]
[1778975298763,35.62,78173.08,0.0,-0.32252,0.00013,26.83625]
[1778975303843,35.62,78172.31,0.0,-0.32264,0.00013,26.84006]
[1778975309715,35.63,78171.93,0.0,-0.32271,0.00013,26.84231]
[1778975313001,35.63,78169.35,0.0,-0.32305,0.00013,26.85037]
[1778975313028,35.63,78169.35,0.0,-0.32305,0.00013,26.85037]
[1778975314939,35.63,78168.0,0.0,-0.32324,0.00013,26.85636]
[1778975314943,35.63,78168.0,0.0,-0.32324,0.00013,26.85636]
[1778975314946,35.63,78168.0,0.0,-0.32324,0.00013,26.85636]
[1778975315073,35.63,78166.23,0.0,-0.32348,0.00013,26.86408]
[1778975316991,35.63,78166.23,0.0,-0.32348,0.00013,26.86422]
[1778975317024,35.63,78166.87,0.0,-0.3234,0.00013,26.86162]
[1778975323984,35.64,78168.06,0.0,-0.32327,0.00013,26.85744]
[1778975334055,35.65,78168.42,0.0,-0.32325,0.00013,26.8571]
[1778975341061,35.65,78170.55,0.0,-0.32299,0.00013,26.84876]
[1778975346931,35.66,78171.9,0.0,-0.32282,0.00013,26.8434]
[1778975352138,35.66,78171.99,0.0,-0.32281,0.00013,26.84313]
[1778975356166,35.66,78163.75,0.0,-0.32392,0.00013,26.87824]
[1778975361201,35.66,78163.28,0.0,-0.32397,0.00013,26.87996]
[1778975366236,35.65,78162.47,0.0,-0.32407,0.00013,26.88309]
[1778975371318,35.65,78162.92,0.0,-0.32401,0.00013,26.88105]
[1778975371365,35.65,78162.92,0.0,-0.32401,0.00013,26.88105]
[1778975372604,35.65,78162.52,0.0,-0.32405,0.00013,26.87952]
[1778975372608,35.65,78162.52,0.0,-0.32405,0.00013,26.87952]
[1778975372615,35.65,78162.52,0.0,-0.32405,0.00013,26.87952]
[1778975372652,35.65,78162.52,0.0,-0.32405,0.00013,26.87956]
[1778975374652,35.65,78162.52,0.0,-0.32406,0.00013,26.87966]
[1778975375691,35.65,78162.52,0.0,-0.32406,0.00013,26.87971]
[1778975383912,35.66,78162.52,0.0,-0.32406,0.00013,26.87996]
[1778975389397,35.66,78162.86,0.0,-0.32403,0.00013,26.87901]
[1778975394479,35.66,78165.46,0.0,-0.32369,0.00013,26.86828]
[1778975401120,35.66,78166.06,0.0,-0.32362,0.00013,26.86599]
[1778975401138,35.66,78166.06,0.0,-0.32362,0.00013,26.86599]
[1778975401169,35.66,78166.06,0.0,-0.32362,0.00013,26.86599]
[1778975401483,35.66,78166.56,0.0,-0.32355,0.00013,26.86376]
[1778975401584,35.66,78166.74,0.0,-0.32352,0.00013,26.86294]
[1778975407894,35.66,78167.07,0.0,-0.32348,0.00013,26.8614]
[1778975409329,35.66,78156.55,0.0,-0.32489,0.00013,26.90597]
[1778975414573,35.66,78155.51,0.0,-0.32503,0.00013,26.91057]
[1778975419608,35.66,78155.72,0.0,-0.32501,0.00013,26.90978]
[1778975424642,35.66,78148.01,0.0,-0.32605,0.00014,26.94237]
[1778975429879,35.66,78150.37,0.0,-0.32573,0.00014,26.9324]
[1778975429893,35.66,78150.37,0.0,-0.32573,0.00014,26.9324]
[1778975429961,35.66,78150.37,0.0,-0.32573,0.00014,26.9324]
[1778975430328,35.66,78150.37,0.0,-0.32573,0.00014,26.9324]
[1778975430334,35.66,78150.37,0.0,-0.32573,0.00014,26.9324]
[1778975430342,35.66,78150.37,0.0,-0.32573,0.00014,26.9324]
[1778975430445,35.66,78151.2,0.0,-0.32562,0.00014,26.92889]
[1778975432378,35.66,78151.2,0.0,-0.32562,0.00014,26.92889]
[1778975432446,35.66,78142.7,0.0,-0.32675,0.00014,26.96131]
[1778975437732,35.66,78135.46,0.0,-0.32773,0.00014,26.99148]
[1778975442769,35.66,78131.66,0.0,-0.32824,0.00014,27.0072]
[1778975447804,35.66,78129.82,0.0,-0.32849,0.00014,27.01472]
[1778975452839,35.66,78127.94,0.0,-0.32874,0.00014,27.02239]
[1778975457873,35.66,78126.39,0.0,-0.32894,0.00014,27.02867]
[1778975462909,35.66,78125.59,0.0,-0.32905,0.00014,27.03183]
[1778975467943,35.66,78124.16,0.0,-0.32924,0.00014,27.03758]
[1778975472979,35.65,78122.77,0.0,-0.32942,0.00014,27.04311]
[1778975478084,35.65,78120.74,0.0,-0.32969,0.00014,27.05126]
[1778975481275,35.65,78120.04,0.0,-0.32978,0.00014,27.05404]
[1778975481292,35.65,78120.04,0.0,-0.32978,0.00014,27.05404]
[1778975481787,35.65,78119.24,0.0,-0.32989,0.00014,27.05728]
[1778975481788,35.65,78119.24,0.0,-0.32989,0.00014,27.05728]
[1778975481798,35.65,78119.24,0.0,-0.32989,0.00014,27.05728]
[1778975482152,35.65,78118.5,0.0,-0.32998,0.00014,27.06028]
[1778975483827,35.65,78118.5,0.0,-0.32998,0.00014,27.06022]
[1778975484126,35.65,78118.43,0.0,-0.32999,0.00014,27.06046]
[1778975489496,35.65,78117.94,0.0,-0.33006,0.00014,27.06256]
[1778975491144,35.65,78117.98,0.0,-0.33007,0.00014,27.06293]
[1778975491169,35.65,78117.98,0.0,-0.33007,0.00014,27.06293]
[1778975492061,35.66,78118.38,0.0,-0.33,0.00014,27.05809]
[1778975492065,35.66,78118.38,0.0,-0.33,0.00014,27.05809]
[1778975492072,35.66,78118.38,0.0,-0.33,0.00014,27.05809]
[1778975492182,35.66,78118.38,0.0,-0.33001,0.00014,27.05821]
[1778975494132,35.66,78118.38,0.0,-0.33001,0.00014,27.05821]
[1778975494196,35.66,78118.36,0.0,-0.33002,0.00014,27.05854]
[1778975499231,35.66,78117.88,0.0,-0.3301,0.00014,27.06111]
[1778975504266,35.67,78117.67,0.0,-0.33015,0.00014,27.06253]
[1778975509301,35.67,78116.66,0.0,-0.3303,0.00014,27.06724]
[1778975511241,35.67,78116.83,0.0,-0.33028,0.00014,27.06664]
[1778975511263,35.67,78116.83,0.0,-0.33028,0.00014,27.06664]
[1778975512653,35.67,78112.79,0.0,-0.33084,0.00014,27.08345]
[1778975512658,35.67,78112.79,0.0,-0.33084,0.00014,27.08345]
[1778975512665,35.67,78112.79,0.0,-0.33084,0.00014,27.08345]
[1778975513328,35.67,78108.34,0.0,-0.33145,0.00014,27.10176]
[1778975514701,35.67,78108.21,0.0,-0.33147,0.00014,27.10237]
[1778975515343,35.67,78110.03,0.0,-0.33121,0.00014,27.09482]
[1778975520379,35.67,78111.36,0.0,-0.33102,0.00014,27.08883]
[1778975525418,35.67,78112.11,0.0,-0.3309,0.00014,27.08519]
[1778975530452,35.66,78112.37,0.0,-0.33084,0.00014,27.08353]
[1778975535487,35.66,78114.65,0.0,-0.33051,0.00014,27.07345]
[1778975540522,35.65,78115.53,0.0,-0.33037,0.00014,27.06923]
[1778975545558,35.65,78111.98,0.0,-0.33086,0.00014,27.08396]
[1778975547865,35.65,78110.6,0.0,-0.33105,0.00014,27.08973]
[1778975547909,35.65,78110.6,0.0,-0.33105,0.00014,27.08973]
[1778975548579,35.65,78110.6,0.0,-0.33105,0.00014,27.08973]
[1778975548586,35.65,78107.2,0.0,-0.33152,0.00014,27.10369]
[1778975548604,35.65,78107.2,0.0,-0.33152,0.00014,27.10369]
[1778975548649,35.65,78107.2,0.0,-0.33152,0.00014,27.10369]
[1778975549591,35.65,78102.7,0.0,-0.33213,0.00014,27.12209]
[1778975549713,35.65,78102.7,0.0,-0.33213,0.00014,27.12209]
[1778975549794,35.65,78096.07,0.0,-0.33304,0.00014,27.14902]
[1778975555634,35.66,78103.35,0.0,-0.33205,0.00014,27.11671]
[1778975560957,35.66,78102.58,0.0,-0.33216,0.00014,27.12028]
[1778975566710,35.67,78099.71,0.0,-0.33258,0.00014,27.1327]
[1778975571747,35.67,78097.09,0.0,-0.33295,0.00014,27.14384]
[1778975577791,35.68,78095.09,0.0,-0.33324,0.00014,27.15254]
[1778975583166,35.68,78094.38,0.0,-0.33335,0.00014,27.1558]
[1778975588868,35.68,78093.34,0.0,-0.33352,0.00014,27.16068]
[1778975593904,35.69,78092.52,0.0,-0.33364,0.00014,27.16447]
[1778975598940,35.69,78092.16,0.0,-0.33371,0.00014,27.1664]
[1778975604981,35.7,78091.18,0.0,-0.33386,0.00014,27.17091]
[1778975610017,35.7,78091.67,0.0,-0.33381,0.00014,27.16941]
[1778975616058,35.7,78091.18,0.0,-0.33388,0.00014,27.16865]
[1778975621094,35.71,78090.77,0.0,-0.33395,0.00014,27.17078]
[1778975626128,35.71,78090.51,0.0,-0.334,0.00014,27.1724]
[1778975631163,35.72,78090.25,0.0,-0.33405,0.00014,27.17403]
[1778975636175,35.72,78091.04,0.0,-0.33396,0.00014,27.17145]
[1778975641201,35.72,78090.86,0.0,-0.334,0.00014,27.17253]
[1778975648283,35.73,78090.38,0.0,-0.3341,0.00014,27.17552]
[1778975653316,35.74,78090.03,0.0,-0.33416,0.00014,27.17751]
[1778975658351,35.74,78089.86,0.0,-0.33421,0.00014,27.17877]
[1778975660951,35.74,78089.8,0.0,-0.33422,0.00014,27.17924]
[1778975660980,35.74,78089.8,0.0,-0.33422,0.00014,27.17924]
[1778975662859,35.74,78092.12,0.0,-0.33391,0.00014,27.16996]
[1778975663389,35.74,78092.17,0.0,-0.3339,0.00014,27.1697]
[1778975668422,35.75,78091.55,0.0,-0.334,0.00014,27.1728]
[1778975674464,35.75,78090.82,0.0,-0.33411,0.00014,27.17315]
[1778975679501,35.76,78091.77,0.0,-0.334,0.00014,27.16993]
[1778975684536,35.76,78092.6,0.0,-0.3339,0.00014,27.16719]
[1778975689571,35.77,78092.66,0.0,-0.33391,0.00014,27.16753]
[1778975696620,35.77,78099.63,0.0,-0.33297,0.00014,27.1396]
[1778975701658,35.77,78102.83,0.0,-0.33253,0.00014,27.12646]
[1778975703644,35.77,78105.1,0.0,-0.33222,0.00014,27.11722]
[1778975703681,35.77,78105.1,0.0,-0.33222,0.00014,27.11722]
[1778975703745,35.77,78119.32,0.0,-0.33028,0.00014,27.05916]
[1778975704041,35.77,78119.32,0.0,-0.33028,0.00014,27.05916]
[1778975704045,35.77,78119.32,0.0,-0.33028,0.00014,27.05916]
[1778975704065,35.77,78119.32,0.0,-0.33028,0.00014,27.05916]
[1778975704067,35.77,78119.32,0.0,-0.33028,0.00014,27.05916]
[1778975704676,35.77,78119.32,0.0,-0.33028,0.00014,27.05916]
[1778975708704,35.76,78123.76,0.0,-0.32968,0.00014,27.04071]
[1778975713740,35.76,78127.12,0.0,-0.32921,0.00014,27.02663]
[1778975719782,35.76,78129.01,0.0,-0.32895,0.00014,27.01862]
[1778975725824,35.76,78129.76,0.0,-0.32884,0.00014,27.01534]
[1778975730859,35.76,78130.01,0.0,-0.32881,0.00014,27.01414]
[1778975736878,35.76,78130.08,0.0,-0.32878,0.00014,27.01034]
[1778975741940,35.76,78136.73,0.0,-0.32787,0.00014,26.98264]
[1778975746970,35.76,78139.62,0.0,-0.32748,0.00014,26.97059]
[1778975757018,35.76,78139.68,0.0,-0.32747,0.00014,26.9704]
[1778975764092,35.76,78139.92,0.0,-0.32744,0.00014,26.96944]
[1778975769127,35.76,78139.96,0.0,-0.32744,0.00014,26.96929]
[1778975774431,35.76,78139.99,0.0,-0.32743,0.00014,26.96918]
[1778975780531,35.76,78140.11,0.0,-0.32742,0.00014,26.96875]
[1778975787255,35.76,78140.11,0.0,-0.32742,0.00014,26.96885]
[1778975791088,35.76,78140.2,0.0,-0.32741,0.00014,26.96853]
[1778975791120,35.76,78140.2,0.0,-0.32741,0.00014,26.96853]
[1778975792472,35.76,78140.28,0.0,-0.32739,0.00014,26.96489]
[1778975792474,35.76,78140.28,0.0,-0.32739,0.00014,26.96489]
[1778975792573,35.76,78140.21,0.0,-0.3274,0.00014,26.96519]
[1778975798724,35.76,78140.45,0.0,-0.32737,0.00014,26.96429]
[1778975804374,35.76,78140.88,0.0,-0.32731,0.00014,26.96265]
[1778975811424,35.76,78140.77,0.0,-0.32733,0.00014,26.96328]
[1778975816459,35.76,78140.69,0.0,-0.32735,0.00014,26.96374]
[1778975821496,35.76,78141.9,0.0,-0.32719,0.00014,26.95882]
[1778975826531,35.76,78143.06,0.0,-0.32704,0.00014,26.95413]
[1778975831843,35.77,78144.25,0.0,-0.32688,0.00014,26.94928]
[1778975837607,35.77,78145.19,0.0,-0.32676,0.00014,26.94555]
[1778975842642,35.77,78147.16,0.0,-0.3265,0.00013,26.93745]
[1778975847679,35.77,78149.03,0.0,-0.32625,0.00013,26.92975]
[1778975852731,35.77,78149.21,0.0,-0.32621,0.00013,26.92577]
[1778975858756,35.77,78149.69,0.0,-0.32615,0.00013,26.9239]
[1778975867807,35.77,78146.94,0.0,-0.32653,0.00013,26.93555]
[1778975877877,35.77,78149.02,0.0,-0.32625,0.00013,26.92692]
[1778975883931,35.77,78150.72,0.0,-0.32602,0.00013,26.91981]
[1778975890847,35.77,78151.56,0.0,-0.32591,0.00013,26.91629]
[1778975897022,35.77,78145.39,0.0,-0.32674,0.00013,26.94213]
[1778975902057,35.77,78141.64,0.0,-0.32724,0.00014,26.95764]
[1778975908751,35.77,78140.6,0.0,-0.32738,0.00014,26.96184]
[1778975914143,35.77,78135.86,0.0,-0.32799,0.00014,26.97795]
[1778975920433,35.77,78132.46,0.0,-0.32845,0.00014,26.99188]
[1778975926227,35.76,78125.58,0.0,-0.32937,0.00014,27.01992]
[1778975931159,35.76,78125.56,0.0,-0.32936,0.00014,27.01976]
[1778975931198,35.76,78125.56,0.0,-0.32936,0.00014,27.01976]
[1778975932401,35.76,78126.72,0.0,-0.3292,0.00014,27.01491]
[1778975932402,35.76,78126.72,0.0,-0.3292,0.00014,27.01491]
[1778975932502,35.76,78129.57,0.0,-0.32882,0.00014,27.00308]
[1778975938312,35.76,78128.6,0.0,-0.32894,0.00014,27.00684]
[1778975944354,35.76,78127.44,0.0,-0.32909,0.00014,27.01141]
[1778975949765,35.76,78128.19,0.0,-0.32898,0.00014,27.00816]
[1778975955430,35.75,78128.48,0.0,-0.32894,0.00014,27.00671]
[1778975960560,35.75,78128.82,0.0,-0.32889,0.00014,27.0052]
[1778975961146,35.75,78129.18,0.0,-0.32884,0.00014,27.00373]
[1778975961171,35.75,78129.18,0.0,-0.32884,0.00014,27.00373]
[1778975961188,35.75,78129.18,0.0,-0.32884,0.00014,27.00373]
[1778975961575,35.75,78129.16,0.0,-0.32884,0.00014,27.00386]
[1778975967515,35.76,78128.94,0.0,-0.32888,0.00014,27.00499]
[1778975972552,35.76,78129.84,0.0,-0.32874,0.00014,26.99784]
[1778975978579,35.76,78128.36,0.0,-0.32895,0.00014,27.00428]
[1778975983629,35.77,78128.79,0.0,-0.32893,0.00014,27.0037]
[1778975988664,35.77,78124.51,0.0,-0.32954,0.00014,27.02245]
[1778975991302,35.78,78126.07,0.0,-0.32934,0.00014,27.01645]
[1778975991318,35.78,78126.07,0.0,-0.32934,0.00014,27.01645]
[1778975992034,35.78,78109.51,0.0,-0.3316,0.00014,27.08474]
[1778975992118,35.78,78109.51,0.0,-0.3316,0.00014,27.08474]
[1778975992144,35.78,78109.51,0.0,-0.3316,0.00014,27.08474]
[1778975992183,35.78,78109.51,0.0,-0.3316,0.00014,27.08474]
[1778975992185,35.78,78109.51,0.0,-0.3316,0.00014,27.08474]
[1778975992201,35.78,78109.51,0.0,-0.3316,0.00014,27.08474]
[1778975992314,35.78,78109.51,0.0,-0.3316,0.00014,27.08474]
[1778975992347,35.78,78109.51,0.0,-0.3316,0.00014,27.08474]
[1778975992520,35.78,78109.51,0.0,-0.3316,0.00014,27.08474]
[1778975992521,35.78,78109.51,0.0,-0.3316,0.00014,27.08474]
[1778975992557,35.78,78109.51,0.0,-0.3316,0.00014,27.08474]
[1778975993009,35.78,78109.51,0.0,-0.3316,0.00014,27.08474]
[1778975993012,35.78,78109.51,0.0,-0.3316,0.00014,27.08474]
[1778975992694,35.78,78109.51,0.0,-0.3316,0.00014,27.08474]
[1778975994015,35.78,78106.72,0.0,-0.33199,0.00014,27.09645]
[1778975994201,35.78,78106.72,0.0,-0.33199,0.00014,27.09645]
[1778975994204,35.78,78106.72,0.0,-0.33199,0.00014,27.09645]
[1778975995044,35.79,78107.43,0.0,-0.3319,0.00014,27.09375]
[1778976002492,35.79,78106.49,0.0,-0.33207,0.00014,27.0987]
[1778976002770,35.8,78106.49,0.0,-0.33207,0.00014,27.09888]
[1778976004500,35.8,78106.63,0.0,-0.33206,0.00014,27.0985]
[1778976004783,35.8,78106.63,0.0,-0.33206,0.00014,27.09868]
[1778976007052,35.8,78105.9,0.0,-0.33217,0.00014,27.10182]
[1778976007070,35.8,78107.74,0.0,-0.33192,0.00014,27.09453]
[1778976008610,35.8,78109.66,0.0,-0.33167,0.00014,27.08692]
[1778976008623,35.8,78109.66,0.0,-0.33167,0.00014,27.08692]
[1778976008810,35.8,78121.7,0.0,-0.33004,0.00014,27.03791]
[1778976013846,35.81,78126.19,0.0,-0.32947,0.00014,27.02065]
[1778976018880,35.82,78128.0,0.0,-0.32926,0.00014,27.01444]
[1778976024356,35.83,78131.65,0.0,-0.32881,0.00014,27.00064]
[1778976029958,35.91,78136.82,0.0,-0.32844,0.00013,26.99025]
[1778976034993,35.95,78136.29,0.0,-0.32865,0.00013,26.99411]
[1778976040028,35.95,78135.99,0.0,-0.32869,0.00013,26.99565]
[1778976041176,35.95,78138.86,0.0,-0.32831,0.00013,26.98383]
[1778976041204,35.95,78138.86,0.0,-0.32831,0.00013,26.98383]
[1778976041506,35.95,78138.86,0.0,-0.32831,0.00013,26.98383]
[1778976042044,35.95,78139.82,0.0,-0.32818,0.00013,26.97999]
[1778976049094,35.96,78138.65,0.0,-0.32837,0.00013,26.98585]
[1778976055137,35.96,78137.85,0.0,-0.32851,0.00013,26.99006]
[1778976060847,35.97,78137.01,0.0,-0.32864,0.00013,26.99407]
[1778976060924,35.97,78137.01,0.0,-0.32864,0.00013,26.99407]
[1778976061086,35.97,78137.01,0.0,-0.32864,0.00013,26.99407]
[1778976060991,35.97,78137.17,0.0,-0.32862,0.00013,26.99355]
[1778976062472,35.97,78143.15,0.0,-0.32782,0.00013,26.96903]
[1778976062519,35.97,78143.15,0.0,-0.32782,0.00013,26.96903]
[1778976062718,35.97,78143.15,0.0,-0.32782,0.00013,26.96903]
[1778976062756,35.97,78143.15,0.0,-0.32782,0.00013,26.96903]
[1778976063522,35.97,78147.11,0.0,-0.32728,0.00013,26.95259]
[1778976063588,35.97,78147.11,0.0,-0.32728,0.00013,26.95259]
[1778976064106,35.97,78147.11,0.0,-0.32728,0.00013,26.95259]
[1778976064117,35.97,78146.71,0.0,-0.32734,0.00013,26.95421]
[1778976064199,35.97,78146.71,0.0,-0.32734,0.00013,26.95419]
[1778976067221,35.97,78154.88,0.0,-0.32624,0.00013,26.9202]
[1778976071144,35.97,78162.36,0.0,-0.32524,0.00013,26.88896]
[1778976071189,35.97,78162.36,0.0,-0.32524,0.00013,26.88896]
[1778976071198,35.97,78162.36,0.0,-0.32524,0.00013,26.88896]
[1778976071247,35.97,78162.36,0.0,-0.32524,0.00013,26.88896]
[1778976072341,35.97,78165.29,0.0,-0.32484,0.00013,26.87669]
[1778976072359,35.97,78165.92,0.0,-0.32476,0.00013,26.87407]
[1778976078298,35.97,78169.47,0.0,-0.32429,0.00013,26.85944]
[1778976083332,35.97,78170.94,0.0,-0.32411,0.00013,26.85356]
[1778976088368,35.98,78160.66,0.0,-0.32549,0.00013,26.89708]
[1778976093403,35.98,78163.39,0.0,-0.32512,0.00013,26.88247]
[1778976098439,35.98,78162.56,0.0,-0.32523,0.00013,26.88616]
[1778976105488,35.98,78160.62,0.0,-0.3255,0.00013,26.89459]
[1778976110522,35.98,78157.83,0.0,-0.32588,0.00013,26.90648]
[1778976116725,35.98,78155.14,0.0,-0.32625,0.00013,26.91787]
[1778976122608,35.99,78152.71,0.0,-0.32658,0.00013,26.92825]
[1778976127644,35.99,78151.77,0.0,-0.32671,0.00013,26.93231]
[1778976133686,35.99,78150.93,0.0,-0.32683,0.00013,26.93598]
[1778976139728,35.99,78150.13,0.0,-0.32695,0.00013,26.93947]
[1778976148792,35.99,78148.85,0.0,-0.32712,0.00013,26.94502]
[1778976155840,35.99,78148.2,0.0,-0.3272,0.00013,26.94458]
[1778976162888,35.99,78147.52,0.0,-0.3273,0.00013,26.94762]
[1778976167924,36.0,78146.9,0.0,-0.32739,0.00013,26.95036]
[1778976172959,36.0,78146.61,0.0,-0.32743,0.00013,26.95174]
[1778976177994,36.0,78146.74,0.0,-0.32742,0.00013,26.95139]
[1778976184037,36.0,78146.57,0.0,-0.32745,0.00013,26.95229]
[1778976189072,36.0,78146.07,0.0,-0.32752,0.00013,26.9545]
[1778976197127,36.0,78146.03,0.0,-0.32753,0.00013,26.95486]
[1778976203169,36.0,78145.54,0.0,-0.3276,0.00013,26.95702]
[1778976208205,36.0,78144.56,0.0,-0.32774,0.00013,26.96112]
[1778976213240,36.0,78154.78,0.0,-0.32635,0.00013,26.91551]
[1778976218275,36.01,78162.52,0.0,-0.32532,0.00013,26.88352]
[1778976221189,36.01,78162.52,0.0,-0.32532,0.00013,26.88352]
[1778976221213,36.01,78162.52,0.0,-0.32532,0.00013,26.88352]
[1778976222618,36.01,78166.22,0.0,-0.32483,0.00013,26.86822]
[1778976222903,36.01,78166.78,0.0,-0.32476,0.00013,26.86594]
[1778976229352,36.01,78169.29,0.0,-0.32444,0.00013,26.85589]
[1778976239422,36.02,78171.7,0.0,-0.32414,0.00013,26.84646]
[1778976244672,36.02,78179.62,0.0,-0.32309,0.00013,26.81324]
[1778976250756,36.02,78182.04,0.0,-0.32278,0.00013,26.80352]
[1778976256544,36.03,78184.96,0.0,-0.3224,0.00013,26.79168]
[1778976261579,36.03,78186.3,0.0,-0.32224,0.00013,26.78639]
[1778976268019,36.03,78189.45,0.0,-0.32183,0.00013,26.77334]
[1778976273663,36.04,78192.78,0.0,-0.32139,0.00013,26.75655]
[1778976278697,36.04,78191.67,0.0,-0.32155,0.00013,26.7618]
[1778976282678,36.04,78189.25,0.0,-0.32188,0.00013,26.77242]
[1778976282717,36.04,78189.25,0.0,-0.32188,0.00013,26.77242]
[1778976284411,36.04,78189.25,0.0,-0.32189,0.00013,26.77252]
[1778976284732,36.04,78189.25,0.0,-0.32189,0.00013,26.77271]
[1778976291203,36.05,78189.25,0.0,-0.3219,0.00013,26.77309]
[1778976300835,36.05,78188.43,0.0,-0.32205,0.00013,26.77773]
[1778976303876,36.06,78199.45,0.0,-0.32059,0.00013,26.73099]
[1778976308915,36.06,78198.07,0.0,-0.32079,0.00013,26.73758]
[1778976311216,36.06,78198.34,0.0,-0.32076,0.00013,26.73655]
[1778976311242,36.06,78198.34,0.0,-0.32076,0.00013,26.73655]
[1778976311296,36.06,78197.91,0.0,-0.32082,0.00013,26.73853]
[1778976316296,36.07,78196.25,0.0,-0.32106,0.00013,26.74616]
[1778976321303,36.07,78194.9,0.0,-0.32126,0.00013,26.75258]
[1778976326330,36.07,78193.56,0.0,-0.32145,0.00013,26.75894]
[1778976330388,36.08,78180.3,0.0,-0.32323,0.00013,26.81575]
[1778976335410,36.08,78172.53,0.0,-0.32427,0.00013,26.8455]
[1778976340078,36.08,78170.71,0.0,-0.32451,0.00013,26.8533]
[1778976340083,36.08,78170.71,0.0,-0.32451,0.00013,26.8533]
[1778976340110,36.08,78170.71,0.0,-0.32451,0.00013,26.8533]
[1778976340163,36.08,78171.08,0.0,-0.32446,0.00013,26.85177]
[1778976342108,36.08,78171.08,0.0,-0.32446,0.00013,26.8518]
[1778976342204,36.08,78171.85,0.0,-0.32436,0.00013,26.84859]
[1778976349203,36.08,78173.67,0.0,-0.32413,0.00013,26.84113]
[1778976354239,36.09,78181.12,0.0,-0.32314,0.00013,26.80995]
[1778976359273,36.09,78179.24,0.0,-0.32339,0.00013,26.81804]
[1778976361153,36.09,78178.58,0.0,-0.32348,0.00013,26.82084]
[1778976361182,36.09,78178.58,0.0,-0.32348,0.00013,26.82084]
[1778976361320,36.09,78178.58,0.0,-0.32348,0.00013,26.82084]
[1778976361360,36.09,78178.58,0.0,-0.32348,0.00013,26.82084]
[1778976362624,36.09,78178.55,0.0,-0.32349,0.00013,26.82099]
[1778976362652,36.09,78178.55,0.0,-0.32349,0.00013,26.82099]
[1778976362669,36.09,78178.55,0.0,-0.32349,0.00013,26.82099]
[1778976362671,36.09,78178.55,0.0,-0.32349,0.00013,26.82099]
[1778976362726,36.09,78178.55,0.0,-0.32349,0.00013,26.82102]
[1778976369344,36.09,78179.37,0.0,-0.32338,0.00013,26.81763]
[1778976374379,36.09,78180.36,0.0,-0.32325,0.00013,26.81347]
[1778976379414,36.09,78180.58,0.0,-0.32322,0.00013,26.81254]
[1778976386634,36.09,78180.63,0.0,-0.32321,0.00013,26.81232]
[1778976392504,36.09,78173.78,0.0,-0.3241,0.00013,26.83765]
[1778976398094,36.09,78173.99,0.0,-0.32407,0.00013,26.83669]
[1778976405597,36.08,78172.73,0.0,-0.32424,0.00013,26.84184]
[1778976411643,36.08,78173.6,0.0,-0.32412,0.00013,26.83812]
[1778976416678,36.08,78173.52,0.0,-0.32413,0.00013,26.83842]
[1778976421722,36.08,78174.04,0.0,-0.32406,0.00013,26.83622]
[1778976426749,36.08,78178.03,0.0,-0.32353,0.00013,26.81944]
[1778976431771,36.08,78177.66,0.0,-0.32358,0.00013,26.82101]
[1778976435284,36.08,78177.53,0.0,-0.3236,0.00013,26.82157]
[1778976435292,36.08,78177.53,0.0,-0.3236,0.00013,26.82157]
[1778976435388,36.08,78177.53,0.0,-0.3236,0.00013,26.82157]
[1778976435385,36.08,78177.05,0.0,-0.32366,0.00013,26.82359]
[1778976436437,36.08,78177.38,0.0,-0.32362,0.00013,26.82221]
[1778976436728,36.08,78177.38,0.0,-0.32362,0.00013,26.82221]
[1778976437415,36.08,78177.06,0.0,-0.32366,0.00013,26.82356]
[1778976438785,36.08,78177.27,0.0,-0.32363,0.00013,26.82269]
[1778976438798,36.08,78177.27,0.0,-0.32363,0.00013,26.82269]
[1778976440842,36.08,78176.87,0.0,-0.32368,0.00013,26.82439]
[1778976440923,36.08,78176.67,0.0,-0.32371,0.00013,26.82524]
[1778976446890,36.08,78175.21,0.0,-0.32391,0.00013,26.83143]
[1778976451911,36.09,78175.09,0.0,-0.32391,0.00013,26.82862]
[1778976456962,36.09,78174.88,0.0,-0.32394,0.00013,26.82955]
[1778976461981,36.09,78174.73,0.0,-0.32396,0.00013,26.83024]
[1778976467032,36.09,78175.55,0.0,-0.32385,0.00013,26.82686]
[1778976472067,36.09,78174.96,0.0,-0.32393,0.00013,26.82942]
[1778976481361,36.09,78174.47,0.0,-0.324,0.00013,26.83154]
[1778976486423,36.09,78177.84,0.0,-0.32356,0.00013,26.81753]
[1778976491446,36.09,78178.52,0.0,-0.32347,0.00013,26.81475]
[1778976496456,36.09,78177.5,0.0,-0.32361,0.00013,26.81914]
[1778976501478,36.09,78177.15,0.0,-0.32366,0.00013,26.82071]
[1778976506503,36.09,78178.15,0.0,-0.32353,0.00013,26.81661]
[1778976511526,36.09,78176.16,0.0,-0.32379,0.00013,26.82512]
[1778976516580,36.09,78174.51,0.0,-0.324,0.00013,26.82886]
[1778976521581,36.09,78173.36,0.0,-0.32416,0.00013,26.83383]
[1778976526586,36.09,78172.62,0.0,-0.32426,0.00013,26.83703]
[1778976531591,36.1,78172.48,0.0,-0.32428,0.00013,26.83773]
[1778976533432,36.1,78172.48,0.0,-0.32429,0.00013,26.83778]
[1778976533440,36.1,78172.48,0.0,-0.32429,0.00013,26.83778]
[1778976533477,36.1,78172.48,0.0,-0.32429,0.00013,26.83778]
[1778976533531,36.1,78172.48,0.0,-0.32429,0.00013,26.83778]
[1778976533542,36.1,78172.48,0.0,-0.32429,0.00013,26.83778]
[1778976533585,36.1,78172.48,0.0,-0.32429,0.00013,26.83778]
[1778976533620,36.1,78172.48,0.0,-0.32429,0.00013,26.83778]
[1778976534308,36.1,78172.48,0.0,-0.32429,0.00013,26.8378]
[1778976535471,36.1,78172.48,0.0,-0.32429,0.00013,26.8378]
[1778976540550,36.1,78171.16,0.0,-0.32447,0.00013,26.84347]
[1778976546592,36.1,78170.5,0.0,-0.32456,0.00013,26.84638]
[1778976552611,36.1,78170.17,0.0,-0.32461,0.00013,26.8479]
[1778976557670,36.1,78171.12,0.0,-0.32448,0.00013,26.84403]
[1778976562681,36.1,78172.05,0.0,-0.32436,0.00013,26.84025]
[1778976567742,36.1,78172.44,0.0,-0.32431,0.00013,26.83872]
[1778976572751,36.1,78172.18,0.0,-0.32434,0.00013,26.83658]
[1778976576609,36.1,78172.18,0.0,-0.32434,0.00013,26.83658]
[1778976577034,36.1,78172.69,0.0,-0.32427,0.00013,26.83452]
[1778976578949,36.1,78181.53,0.0,-0.32309,0.00013,26.79735]
[1778976584699,36.1,78184.15,0.0,-0.32275,0.00013,26.78652]
[1778976584837,36.1,78184.15,0.0,-0.32275,0.00013,26.78652]
[1778976584840,36.1,78184.15,0.0,-0.32275,0.00013,26.78652]
[1778976585627,36.11,78183.52,0.0,-0.32284,0.00013,26.78936]
[1778976586893,36.11,78183.52,0.0,-0.32284,0.00013,26.78936]
[1778976586897,36.11,78183.52,0.0,-0.32284,0.00013,26.78936]
[1778976588963,36.11,78182.31,0.0,-0.323,0.00013,26.79458]
[1778976588968,36.11,78182.31,0.0,-0.323,0.00013,26.79458]
[1778976591010,36.11,78182.31,0.0,-0.32301,0.00013,26.79468]
[1778976591147,36.11,78182.31,0.0,-0.32301,0.00013,26.79473]
[1778976593170,36.11,78182.31,0.0,-0.32301,0.00013,26.79473]
[1778976593201,36.11,78182.31,0.0,-0.32301,0.00013,26.79473]
[1778976593342,36.11,78181.8,0.0,-0.32308,0.00013,26.79698]
[1778976595222,36.11,78192.97,0.0,-0.3216,0.00013,26.74977]
[1778976599965,36.11,78183.9,0.0,-0.32282,0.00013,26.78865]
[1778976602524,36.11,78183.42,0.0,-0.32288,0.00013,26.79074]
[1778976603362,36.11,78184.51,0.0,-0.32274,0.00013,26.7862]
[1778976609048,36.12,78186.92,0.0,-0.32243,0.00013,26.77642]
[1778976611817,36.12,78186.97,0.0,-0.32243,0.00013,26.77636]
[1778976612146,36.12,78186.97,0.0,-0.32243,0.00013,26.77636]
[1778976612574,36.12,78190.66,0.0,-0.32194,0.00013,26.76086]
[1778976613680,36.12,78192.53,0.0,-0.32169,0.00013,26.75299]
[1778976613692,36.12,78192.53,0.0,-0.32169,0.00013,26.75299]
[1778976613721,36.12,78192.53,0.0,-0.32169,0.00013,26.75299]
[1778976614525,36.12,78192.53,0.0,-0.32169,0.00013,26.75299]
[1778976614626,36.12,78192.41,0.0,-0.32171,0.00013,26.75359]
[1778976619532,36.12,78193.28,0.0,-0.32161,0.00013,26.75029]
[1778976625140,36.13,78191.09,0.0,-0.32192,0.00013,26.76025]
[1778976628077,36.13,78192.05,0.0,-0.3218,0.00013,26.75636]
[1778976630139,36.13,78193.75,0.0,-0.32158,0.00013,26.74933]
[1778976637229,36.13,78195.01,0.0,-0.32142,0.00013,26.74141]
[1778976638387,36.13,78195.01,0.0,-0.32142,0.00013,26.74141]
[1778976644560,36.14,78195.62,0.0,-0.32135,0.00013,26.7394]
[1778976648686,36.14,78196.43,0.0,-0.32125,0.00013,26.73625]
[1778976649566,36.14,78196.43,0.0,-0.32125,0.00013,26.73625]
[1778976651326,36.14,78184.43,0.0,-0.32286,0.00013,26.78763]
[1778976653341,36.14,78179.26,0.0,-0.32355,0.00013,26.80952]
[1778976658377,36.15,78178.19,0.0,-0.3237,0.00013,26.81421]
[1778976663383,36.15,78176.31,0.0,-0.32396,0.00013,26.82232]
[1778976664049,36.15,78176.31,0.0,-0.32396,0.00013,26.82232]
[1778976664059,36.15,78176.31,0.0,-0.32396,0.00013,26.82232]
[1778976664247,36.15,78176.31,0.0,-0.32396,0.00013,26.82232]
[1778976664295,36.15,78176.31,0.0,-0.32396,0.00013,26.82232]
[1778976665171,36.15,78174.96,0.0,-0.32414,0.00013,26.82803]
[1778976665427,36.15,78174.96,0.0,-0.32414,0.00013,26.82807]
[1778976670352,36.15,78168.58,0.0,-0.32499,0.00013,26.85488]
[1778976670385,36.15,78168.58,0.0,-0.32499,0.00013,26.85488]
[1778976670387,36.15,78168.58,0.0,-0.32499,0.00013,26.85488]
[1778976670559,36.15,78168.31,0.0,-0.32503,0.00013,26.85603]
[1778976670739,36.15,78168.31,0.0,-0.32503,0.00013,26.85603]
[1778976671354,36.15,78168.31,0.0,-0.32503,0.00013,26.85603]
[1778976673410,36.15,78165.98,0.0,-0.32534,0.00013,26.86579]
[1778976675458,36.15,78163.62,0.0,-0.32566,0.00013,26.87563]
[1778976679575,36.15,78164.56,0.0,-0.32553,0.00013,26.87171]
[1778976679882,36.15,78164.56,0.0,-0.32553,0.00013,26.87168]
[1778976681667,36.15,78164.56,0.0,-0.32553,0.00013,26.87168]
[1778976684446,36.15,78167.59,0.0,-0.32513,0.00013,26.85903]
[1778976685749,36.15,78167.13,0.0,-0.32519,0.00013,26.8609]
[1778976689877,36.15,78164.48,0.0,-0.32554,0.00013,26.87184]
[1778976691145,36.15,78164.09,0.0,-0.32559,0.00013,26.87343]
[1778976691147,36.15,78164.09,0.0,-0.32559,0.00013,26.87343]
[1778976691160,36.15,78164.09,0.0,-0.32559,0.00013,26.87343]
[1778976691602,36.15,78164.09,0.0,-0.32559,0.00013,26.87343]
[1778976691702,36.15,78162.86,0.0,-0.32574,0.00013,26.87517]
[1778976691837,36.15,78162.86,0.0,-0.32574,0.00013,26.87517]
[1778976691924,36.15,78162.86,0.0,-0.32574,0.00013,26.87517]
[1778976696373,36.15,78158.31,0.0,-0.32634,0.00013,26.89387]
[1778976696402,36.15,78158.31,0.0,-0.32634,0.00013,26.89387]
[1778976696412,36.15,78158.31,0.0,-0.32634,0.00013,26.89387]
[1778976696452,36.15,78158.31,0.0,-0.32634,0.00013,26.89387]
[1778976696643,36.15,78156.86,0.0,-0.32653,0.00013,26.89982]
[1778976696797,36.15,78156.86,0.0,-0.32653,0.00013,26.89982]
[1778976696833,36.15,78156.86,0.0,-0.32653,0.00013,26.89982]
[1778976698029,36.14,78152.68,0.0,-0.32709,0.00013,26.91704]
[1778976698037,36.14,78152.68,0.0,-0.32709,0.00013,26.91704]
[1778976698661,36.14,78152.01,0.0,-0.32718,0.00013,26.91974]
[1778976703694,36.14,78151.95,0.0,-0.32717,0.00013,26.91962]
[1778976708734,36.14,78151.69,0.0,-0.3272,0.00013,26.92029]
[1778976713764,36.14,78151.1,0.0,-0.32727,0.00013,26.9224]
[1778976718799,36.13,78150.04,0.0,-0.3274,0.00013,26.92645]
[1778976723804,36.13,78151.1,0.0,-0.32725,0.00013,26.92178]
[1778976725734,36.13,78151.1,0.0,-0.32725,0.00013,26.92178]
[1778976726050,36.13,78151.1,0.0,-0.32724,0.00013,26.92172]
[1778976726076,36.13,78151.1,0.0,-0.32724,0.00013,26.92172]
[1778976726151,36.13,78159.86,0.0,-0.32607,0.00013,26.8854]
[1778976727869,36.13,78160.49,0.0,-0.32599,0.00013,26.88276]
[1778976727878,36.13,78160.49,0.0,-0.32599,0.00013,26.88276]
[1778976727940,36.13,78164.51,0.0,-0.32545,0.00013,26.86602]
[1778976733904,36.13,78167.12,0.0,-0.3251,0.00013,26.85502]
[1778976738939,36.13,78169.31,0.0,-0.3248,0.00013,26.84577]
[1778976743975,36.13,78169.62,0.0,-0.32476,0.00013,26.84437]
[1778976749009,36.13,78169.78,0.0,-0.32473,0.00013,26.84358]
[1778976754045,36.13,78168.83,0.0,-0.32484,0.00013,26.84409]
[1778976759108,36.13,78169.83,0.0,-0.3247,0.00013,26.83976]
[1778976764205,36.12,78168.96,0.0,-0.32481,0.00013,26.84324]
[1778976769254,36.12,78169.25,0.0,-0.32477,0.00013,26.84186]
[1778976775193,36.12,78168.23,0.0,-0.3249,0.00013,26.84593]
[1778976784223,36.12,78168.51,0.0,-0.32485,0.00013,26.84442]
[1778976791305,36.12,78168.19,0.0,-0.32489,0.00013,26.8455]
[1778976795227,36.12,78167.28,0.0,-0.325,0.00013,26.84918]
[1778976795333,36.12,78167.28,0.0,-0.325,0.00013,26.84914]
[1778976800367,36.12,78168.92,0.0,-0.32478,0.00013,26.8421]
[1778976806410,36.11,78168.7,0.0,-0.3248,0.00013,26.84281]
[1778976811445,36.11,78168.3,0.0,-0.32483,0.00013,26.84097]
[1778976816480,36.11,78169.36,0.0,-0.32469,0.00013,26.83635]
[1778976821515,36.11,78170.83,0.0,-0.32449,0.00013,26.83001]
[1778976826550,36.11,78171.85,0.0,-0.32434,0.00013,26.82556]
[1778976831586,36.11,78172.73,0.0,-0.32422,0.00013,26.82168]
[1778976835612,36.11,78181.22,0.0,-0.32309,0.00013,26.78582]
[1778976836855,36.11,78181.22,0.0,-0.32309,0.00013,26.78582]
[1778976837626,36.11,78174.81,0.0,-0.32394,0.00013,26.81283]
[1778976838577,36.11,78174.81,0.0,-0.32394,0.00013,26.81283]
[1778976840651,36.11,78162.84,0.0,-0.32554,0.00013,26.86285]
[1778976845734,36.1,78157.54,0.0,-0.32624,0.00013,26.8846]
[1778976851122,36.1,78156.45,0.0,-0.32638,0.00013,26.88884]
[1778976856211,36.1,78154.16,0.0,-0.32667,0.00013,26.89808]
[1778976856807,36.1,78154.16,0.0,-0.32667,0.00013,26.89808]
[1778976861138,36.1,78152.7,0.0,-0.32686,0.00013,26.90386]
[1778976861159,36.1,78152.7,0.0,-0.32686,0.00013,26.90386]
[1778976861801,36.1,78152.43,0.0,-0.3269,0.00013,26.90492]
[1778976864713,36.1,78153.35,0.0,-0.32677,0.00013,26.90101]
[1778976864739,36.1,78153.35,0.0,-0.32677,0.00013,26.90101]
[1778976865789,36.1,78153.23,0.0,-0.32678,0.00013,26.90147]
[1778976865890,36.1,78153.23,0.0,-0.32678,0.00013,26.90142]
[1778976871223,36.09,78151.91,0.0,-0.32695,0.00013,26.90665]
[1778976871247,36.09,78151.91,0.0,-0.32695,0.00013,26.90665]
[1778976871871,36.09,78151.76,0.0,-0.32696,0.00013,26.90389]
[1778976871967,36.09,78151.76,0.0,-0.32696,0.00013,26.90389]
[1778976872878,36.09,78151.6,0.0,-0.32698,0.00013,26.90451]
[1778976873940,36.09,78151.6,0.0,-0.32698,0.00013,26.90451]
[1778976880933,36.09,78151.05,0.0,-0.32704,0.00013,26.90639]
[1778976885969,36.09,78150.78,0.0,-0.32707,0.00013,26.90729]
[1778976887502,36.09,78141.99,0.0,-0.32825,0.00013,26.94346]
[1778976895008,36.09,78144.21,0.0,-0.32793,0.00013,26.93377]
[1778976898622,36.08,78146.11,0.0,-0.32767,0.00013,26.92581]
[1778976898663,36.08,78146.52,0.0,-0.32761,0.00013,26.92405]
[1778976904604,36.08,78147.79,0.0,-0.32743,0.00013,26.91847]
[1778976910661,36.08,78155.11,0.0,-0.32645,0.00013,26.88793]
[1778976910676,36.08,78155.11,0.0,-0.32645,0.00013,26.88793]
[1778976911090,36.08,78156.02,0.0,-0.32632,0.00013,26.88411]
[1778976911093,36.08,78156.02,0.0,-0.32632,0.00013,26.88411]
[1778976911191,36.08,78158.73,0.0,-0.32596,0.00013,26.87281]
[1778976914735,36.08,78158.08,0.0,-0.32604,0.00013,26.87548]
[1778976914768,36.08,78158.08,0.0,-0.32604,0.00013,26.87548]
[1778976915275,36.08,78157.29,0.0,-0.32615,0.00013,26.87875]
[1778976915278,36.08,78157.29,0.0,-0.32615,0.00013,26.87875]
[1778976915380,36.08,78157.41,0.0,-0.32613,0.00013,26.87824]
[1778976921843,36.08,78158.26,0.0,-0.32602,0.00013,26.87466]
[1778976927258,36.08,78160.77,0.0,-0.32568,0.00013,26.86418]
[1778976932294,36.08,78164.91,0.0,-0.32511,0.00013,26.84359]
[1778976937328,36.08,78166.16,0.0,-0.32495,0.00013,26.83839]
[1778976943370,36.08,78165.87,0.0,-0.32498,0.00013,26.83961]
[1778976948442,36.08,78166.48,0.0,-0.3249,0.00013,26.83704]
[1778976954447,36.08,78166.18,0.0,-0.32494,0.00013,26.83824]
[1778976959482,36.08,78166.29,0.0,-0.32492,0.00013,26.83771]
[1778976964637,36.08,78166.13,0.0,-0.32495,0.00013,26.83837]
[1778976970558,36.08,78171.02,0.0,-0.32429,0.00013,26.8178]
[1778976975573,36.08,78171.85,0.0,-0.32418,0.00013,26.81441]
[1778976980629,36.08,78171.26,0.0,-0.32426,0.00013,26.81703]
[1778976985664,36.08,78169.67,0.0,-0.32448,0.00013,26.82385]
[1778976988518,36.08,78169.67,0.0,-0.32448,0.00013,26.82385]
[1778976989496,36.08,78169.45,0.0,-0.32451,0.00013,26.82488]
[1778976989499,36.08,78169.45,0.0,-0.32451,0.00013,26.82488]
[1778976989532,36.08,78169.45,0.0,-0.32451,0.00013,26.82488]
[1778976995712,36.08,78157.56,0.0,-0.32609,0.00013,26.87127]
[1778977000769,36.08,78157.56,0.0,-0.32609,0.00013,26.87129]
[1778977005783,36.08,78156.82,0.0,-0.32619,0.00013,26.8744]
[1778977012850,36.08,78156.82,0.0,-0.32619,0.00013,26.87446]
[1778977017887,36.08,78159.94,0.0,-0.32578,0.00013,26.86153]
[1778977022629,36.08,78161.92,0.0,-0.32551,0.00013,26.85333]
[1778977029972,36.08,78163.37,0.0,-0.32532,0.00013,26.84742]
[1778977030697,36.08,78163.37,0.0,-0.32532,0.00013,26.84742]
[1778977031177,36.08,78163.34,0.0,-0.32533,0.00013,26.84757]
[1778977038027,36.08,78163.5,0.0,-0.32531,0.00013,26.84691]
[1778977044070,36.08,78161.13,0.0,-0.32562,0.00013,26.8567]
[1778977052126,36.08,78161.58,0.0,-0.32554,0.00013,26.85133]
[1778977056800,36.08,78161.58,0.0,-0.32554,0.00013,26.85133]
[1778977056819,36.08,78161.58,0.0,-0.32554,0.00013,26.85133]
[1778977057509,36.08,78158.85,0.0,-0.3259,0.00013,26.8626]
[1778977057766,36.08,78158.85,0.0,-0.3259,0.00013,26.86258]
[1778977066223,36.08,78155.89,0.0,-0.32629,0.00013,26.87463]
[1778977076297,36.08,78156.33,0.0,-0.32622,0.00013,26.87246]
[1778977081330,36.08,78154.1,0.0,-0.32652,0.00013,26.88154]
[1778977085359,36.07,78165.94,0.0,-0.32493,0.00013,26.83212]
[1778977090400,36.08,78168.38,0.0,-0.3246,0.00013,26.82198]
[1778977092731,36.08,78169.07,0.0,-0.32451,0.00013,26.81911]
[1778977092762,36.08,78169.07,0.0,-0.32451,0.00013,26.81911]
[1778977094604,36.08,78168.51,0.0,-0.32459,0.00013,26.82151]
[1778977094706,36.08,78169.74,0.0,-0.32443,0.00013,26.81637]
[1778977100465,36.08,78169.86,0.0,-0.32441,0.00013,26.81604]
[1778977106506,36.08,78171.06,0.0,-0.32426,0.00013,26.8112]
[1778977111541,36.08,78171.34,0.0,-0.32421,0.00013,26.80687]
[1778977116577,36.08,78171.67,0.0,-0.32417,0.00013,26.80569]
[1778977121612,36.08,78171.86,0.0,-0.32416,0.00013,26.80511]
[1778977126662,36.08,78167.56,0.0,-0.32474,0.00013,26.82332]
[1778977134703,36.09,78166.52,0.0,-0.32488,0.00013,26.82794]
[1778977142850,36.09,78166.37,0.0,-0.3249,0.00013,26.82866]
[1778977143121,36.09,78167.99,0.0,-0.32469,0.00013,26.82204]
[1778977143289,36.09,78167.99,0.0,-0.32469,0.00013,26.82204]
[1778977143343,36.09,78167.99,0.0,-0.32469,0.00013,26.82204]
[1778977143381,36.09,78167.99,0.0,-0.32469,0.00013,26.82204]
[1778977143398,36.09,78167.99,0.0,-0.32469,0.00013,26.82204]
[1778977143412,36.09,78167.99,0.0,-0.32469,0.00013,26.82204]
[1778977143422,36.09,78167.99,0.0,-0.32469,0.00013,26.82204]
[1778977143442,36.09,78167.99,0.0,-0.32469,0.00013,26.82204]
[1778977143766,36.09,78167.54,0.0,-0.32475,0.00013,26.82396]
[1778977145147,36.09,78159.26,0.0,-0.32586,0.00013,26.85856]
[1778977150816,36.09,78155.45,0.0,-0.32637,0.00013,26.87439]
[1778977155851,36.09,78154.94,0.0,-0.32644,0.00013,26.87648]
[1778977157970,36.09,78152.52,0.0,-0.32677,0.00013,26.88651]
[1778977158498,36.09,78152.52,0.0,-0.32676,0.00013,26.88649]
[1778977163907,36.09,78152.05,0.0,-0.32683,0.00013,26.88835]
[1778977172969,36.09,78153.09,0.0,-0.32666,0.00013,26.8805]
[1778977179035,36.08,78154.32,0.0,-0.3265,0.00013,26.87529]
[1778977187046,36.08,78154.49,0.0,-0.32646,0.00013,26.8743]
[1778977192102,36.08,78155.05,0.0,-0.32638,0.00013,26.87181]
[1778977197141,36.08,78155.21,0.0,-0.32636,0.00013,26.87097]
[1778977205197,36.08,78155.27,0.0,-0.32634,0.00013,26.87043]
[1778977215268,36.08,78155.58,0.0,-0.32629,0.00013,26.86872]
[1778977220304,36.07,78155.54,0.0,-0.32629,0.00013,26.86869]
[1778977225341,36.07,78155.61,0.0,-0.32627,0.00013,26.86819]
[1778977230374,36.07,78155.27,0.0,-0.32631,0.00013,26.8694]
[1778977235411,36.07,78154.8,0.0,-0.32635,0.00013,26.8678]
[1778977240445,36.07,78151.42,0.0,-0.3268,0.00013,26.88156]
[1778977245592,36.07,78152.02,0.0,-0.32671,0.00013,26.87885]
[1778977251525,36.07,78144.08,0.0,-0.32779,0.00013,26.91226]
[1778977257568,36.07,78144.22,0.0,-0.32778,0.00013,26.91183]
[1778977262599,36.07,78144.98,0.0,-0.32767,0.00013,26.90836]
[1778977267285,36.07,78145.02,0.0,-0.32766,0.00013,26.90799]
[1778977267349,36.07,78144.79,0.0,-0.32768,0.00013,26.90888]
[1778977267565,36.07,78144.79,0.0,-0.32768,0.00013,26.90888]
[1778977270491,36.07,78143.5,0.0,-0.32785,0.00013,26.914]
[1778977270588,36.07,78143.5,0.0,-0.32785,0.00013,26.914]
[1778977271147,36.07,78143.5,0.0,-0.32785,0.00013,26.914]
[1778977271199,36.07,78143.5,0.0,-0.32785,0.00013,26.914]
[1778977272891,36.06,78141.89,0.0,-0.32806,0.00013,26.92049]
[1778977272916,36.06,78141.89,0.0,-0.32806,0.00013,26.92049]
[1778977272984,36.06,78136.14,0.0,-0.32883,0.00013,26.94402]
[1778977277995,36.06,78136.14,0.0,-0.32883,0.00013,26.94393]
[1778977278014,36.06,78136.14,0.0,-0.32883,0.00013,26.94393]
[1778977280079,36.06,78130.13,0.0,-0.32963,0.00013,26.96824]
[1778977280142,36.06,78128.58,0.0,-0.32985,0.00013,26.97466]
[1778977281518,36.06,78128.58,0.0,-0.32985,0.00013,26.97474]
[1778977282136,36.06,78128.58,0.0,-0.32985,0.00013,26.97474]
[1778977282178,36.06,78127.49,0.0,-0.33,0.00013,26.97927]
[1778977287206,36.07,78126.86,0.0,-0.33009,0.00013,26.98218]
[1778977287287,36.07,78125.44,0.0,-0.33029,0.00013,26.98804]
[1778977288301,36.07,78125.44,0.0,-0.33029,0.00013,26.98804]
[1778977291879,36.07,78115.09,0.0,-0.33169,0.00014,27.03021]
[1778977296957,36.07,78115.96,0.0,-0.33157,0.00014,27.0236]
[1778977298627,36.07,78115.96,0.0,-0.33157,0.00014,27.02368]
[1778977299518,36.07,78116.17,0.0,-0.33154,0.00014,27.02287]
[1778977300671,36.07,78116.19,0.0,-0.33154,0.00014,27.02283]
[1778977305900,36.07,78113.38,0.0,-0.33192,0.00014,27.03435]
[1778977308713,36.07,78113.95,0.0,-0.33185,0.00014,27.03212]
[1778977308734,36.07,78113.95,0.0,-0.33185,0.00014,27.03212]
[1778977308746,36.07,78113.95,0.0,-0.33185,0.00014,27.03212]
[1778977309156,36.07,78113.95,0.0,-0.33185,0.00014,27.03212]
[1778977314963,36.07,78111.53,0.0,-0.33218,0.00014,27.04204]
[1778977322011,36.08,78110.39,0.0,-0.33234,0.00014,27.04676]
[1778977327119,36.08,78109.83,0.0,-0.33242,0.00014,27.04907]
[1778977327239,36.08,78109.83,0.0,-0.33242,0.00014,27.04907]
[1778977333088,36.08,78103.11,0.0,-0.33333,0.00014,27.07607]
[1778977338126,36.08,78106.31,0.0,-0.3329,0.00014,27.06326]
[1778977341266,36.08,78107.06,0.0,-0.33279,0.00014,27.06024]
[1778977341298,36.08,78107.06,0.0,-0.33279,0.00014,27.06024]
[1778977341885,36.08,78106.42,0.0,-0.33288,0.00014,27.0628]
[1778977342152,36.08,78106.42,0.0,-0.33288,0.00014,27.0628]
[1778977348194,36.08,78104.13,0.0,-0.33319,0.00014,27.07192]
[1778977355243,36.08,78102.89,0.0,-0.33334,0.00014,27.07348]
[1778977360278,36.08,78110.15,0.0,-0.33236,0.00014,27.04438]
[1778977365312,36.08,78109.1,0.0,-0.3325,0.00014,27.04865]
[1778977370348,36.08,78110.62,0.0,-0.3323,0.00014,27.04263]
[1778977375356,36.08,78113.64,0.0,-0.33189,0.00014,27.03062]
[1778977381208,36.08,78116.62,0.0,-0.3315,0.00014,27.01883]
[1778977386460,36.08,78118.4,0.0,-0.33127,0.00013,27.0119]
[1778977391495,36.08,78119.54,0.0,-0.33112,0.00013,27.00753]
[1778977396530,36.08,78119.62,0.0,-0.33112,0.00013,27.00746]
[1778977401565,36.09,78119.76,0.0,-0.33111,0.00013,27.00713]
[1778977406599,36.09,78120.63,0.0,-0.331,0.00013,27.00386]
[1778977412642,36.09,78120.63,0.0,-0.33099,0.00013,27.00083]
[1778977417677,36.09,78120.75,0.0,-0.33098,0.00013,27.0006]
[1778977426742,36.1,78121.15,0.0,-0.33094,0.00013,26.99943]
[1778977433791,36.1,78121.71,0.0,-0.33088,0.00013,26.99752]
[1778977438806,36.1,78120.65,0.0,-0.33103,0.00013,27.00206]
[1778977443861,36.1,78122.17,0.0,-0.33083,0.00013,26.99615]
[1778977448896,36.11,78129.56,0.0,-0.32984,0.00013,26.96649]
[1778977453932,36.11,78128.39,0.0,-0.33001,0.00013,26.97166]
[1778977458946,36.11,78127.38,0.0,-0.33016,0.00013,26.97616]
[1778977464004,36.11,78126.71,0.0,-0.33026,0.00013,26.97926]
[1778977469016,36.12,78124.06,0.0,-0.33063,0.00013,26.99038]
[1778977474072,36.12,78124.06,0.0,-0.33063,0.00013,26.98741]
[1778977478711,36.12,78124.07,0.0,-0.33064,0.00013,26.98766]
[1778977479609,36.12,78124.57,0.0,-0.33057,0.00013,26.98572]
[1778977480114,36.12,78126.66,0.0,-0.33029,0.00013,26.97733]
[1778977485542,36.12,78130.23,0.0,-0.32982,0.00013,26.96302]
[1778977491191,36.12,78132.35,0.0,-0.32951,0.00013,26.95376]
[1778977496514,36.12,78133.86,0.0,-0.3293,0.00013,26.94722]
[1778977502410,36.11,78136.43,0.0,-0.32893,0.00013,26.93613]
[1778977507426,36.11,78138.11,0.0,-0.32869,0.00013,26.92863]
[1778977512448,36.11,78138.11,0.0,-0.32868,0.00013,26.92823]
[1778977517472,36.1,78140.2,0.0,-0.32838,0.00013,26.91916]
[1778977521173,36.1,78140.94,0.0,-0.32827,0.00013,26.91573]
[1778977528360,36.09,78141.53,0.0,-0.32818,0.00013,26.9128]
[1778977534324,36.09,78142.28,0.0,-0.32803,0.00013,26.90556]
[1778977539508,36.09,78142.93,0.0,-0.32794,0.00013,26.90268]
[1778977539552,36.08,78143.83,0.0,-0.32781,0.00013,26.89856]
[1778977549579,36.08,78143.58,0.0,-0.32781,0.00013,26.89854]
[1778977553903,36.07,78145.42,0.0,-0.32755,0.00013,26.89054]
[1778977553906,36.07,78145.42,0.0,-0.32755,0.00013,26.89054]
[1778977553998,36.07,78146.51,0.0,-0.3274,0.00013,26.88594]
[1778977559670,36.07,78146.43,0.0,-0.32739,0.00013,26.88567]
[1778977564179,36.07,78147.01,0.0,-0.32731,0.00013,26.88297]
[1778977567747,36.06,78138.93,0.0,-0.32838,0.00013,26.9158]
[1778977567789,36.06,78138.93,0.0,-0.32838,0.00013,26.9158]
[1778977567948,36.06,78138.93,0.0,-0.32838,0.00013,26.9158]
[1778977567956,36.06,78138.93,0.0,-0.32838,0.00013,26.9158]
[1778977568108,36.06,78138.93,0.0,-0.32838,0.00013,26.9158]
[1778977571152,36.06,78132.85,0.0,-0.3292,0.00013,26.94072]
[1778977571601,36.06,78130.2,0.0,-0.32956,0.00013,26.95159]
[1778977576535,36.06,78127.67,0.0,-0.3299,0.00013,26.96207]
[1778977576542,36.06,78127.67,0.0,-0.3299,0.00013,26.96207]
[1778977578597,36.06,78127.63,0.0,-0.32991,0.00013,26.96231]
[1778977578619,36.06,78127.63,0.0,-0.32991,0.00013,26.96231]
[1778977578602,36.07,78127.72,0.0,-0.3299,0.00013,26.96199]
[1778977579558,36.07,78127.07,0.0,-0.32999,0.00013,26.96468]
[1778977584575,36.07,78126.28,0.0,-0.3301,0.00013,26.96806]
[1778977584896,36.07,78126.28,0.0,-0.3301,0.00013,26.96815]
[1778977584999,36.07,78126.28,0.0,-0.3301,0.00013,26.96815]
[1778977585018,36.07,78126.28,0.0,-0.3301,0.00013,26.96815]
[1778977585204,36.07,78126.28,0.0,-0.3301,0.00013,26.96815]
[1778977585476,36.07,78126.28,0.0,-0.3301,0.00013,26.96815]
[1778977585488,36.07,78126.28,0.0,-0.3301,0.00013,26.96815]
[1778977585491,36.07,78126.21,0.0,-0.33011,0.00013,26.96843]
[1778977585937,36.07,78126.21,0.0,-0.33011,0.00013,26.96843]
[1778977585985,36.07,78126.21,0.0,-0.33011,0.00013,26.96843]
[1778977586334,36.07,78115.8,0.0,-0.33152,0.00014,27.01067]
[1778977588698,36.07,78115.68,0.0,-0.33153,0.00014,27.01118]
[1778977588709,36.07,78115.68,0.0,-0.33153,0.00014,27.01118]
[1778977588814,36.07,78115.68,0.0,-0.33153,0.00014,27.01118]
[1778977595067,36.07,78117.42,0.0,-0.33129,0.00014,27.00091]
[1778977595199,36.07,78117.42,0.0,-0.33129,0.00014,27.00091]
[1778977595225,36.07,78117.47,0.0,-0.33128,0.00014,27.00073]
[1778977600258,36.07,78115.73,0.0,-0.33152,0.00014,27.00785]
[1778977600510,36.07,78115.73,0.0,-0.33152,0.00014,27.00785]
[1778977600518,36.07,78115.73,0.0,-0.33152,0.00014,27.00785]
[1778977600639,36.07,78116.08,0.0,-0.33147,0.00014,27.00645]
[1778977601249,36.07,78116.08,0.0,-0.33147,0.00014,27.00645]
[1778977601357,36.07,78116.08,0.0,-0.33147,0.00014,27.00645]
[1778977601374,36.07,78116.08,0.0,-0.33147,0.00014,27.00645]
[1778977601458,36.07,78110.12,0.0,-0.33228,0.00014,27.03048]
[1778977601819,36.07,78110.12,0.0,-0.33228,0.00014,27.03048]
[1778977601829,36.07,78110.12,0.0,-0.33228,0.00014,27.03048]
[1778977602633,36.07,78105.82,0.0,-0.33286,0.00014,27.04773]
[1778977603302,36.07,78105.82,0.0,-0.33286,0.00014,27.04773]
[1778977603766,36.07,78105.36,0.0,-0.33292,0.00014,27.04956]
[1778977603970,36.07,78105.36,0.0,-0.33292,0.00014,27.04956]
[1778977603975,36.07,78105.36,0.0,-0.33292,0.00014,27.04956]
[1778977604144,36.07,78105.36,0.0,-0.33292,0.00014,27.04956]
[1778977605347,36.07,78106.3,0.0,-0.33279,0.00014,27.04577]
[1778977611795,36.07,78106.59,0.0,-0.33275,0.00014,27.04445]
[1778977619086,36.07,78110.4,0.0,-0.33222,0.00014,27.02887]
[1778977624121,36.06,78117.8,0.0,-0.33122,0.00014,26.99881]
[1778977629157,36.06,78119.19,0.0,-0.33103,0.00014,26.99317]
[1778977632112,36.06,78119.65,0.0,-0.33097,0.00014,26.99132]
[1778977637211,36.06,78120.3,0.0,-0.33088,0.00014,26.98874]
[1778977643254,36.07,78120.03,0.0,-0.33092,0.00014,26.98992]
[1778977649575,36.07,78121.04,0.0,-0.33079,0.00014,26.98588]
[1778977650018,36.07,78121.12,0.0,-0.33078,0.00014,26.98562]
[1778977650357,36.07,78121.87,0.0,-0.33068,0.00013,26.9826]
[1778977655476,36.07,78124.68,0.0,-0.33029,0.00013,26.96799]
[1778977657715,36.07,78124.6,0.0,-0.3303,0.00013,26.9684]
[1778977658517,36.07,78124.28,0.0,-0.33034,0.00013,26.96974]
[1778977660738,36.07,78131.63,0.0,-0.32936,0.00013,26.93994]
[1778977660907,36.07,78131.63,0.0,-0.32936,0.00013,26.93994]
[1778977660910,36.07,78131.63,0.0,-0.32936,0.00013,26.93994]
[1778977661380,36.07,78131.26,0.0,-0.32941,0.00013,26.94152]
[1778977666416,36.07,78130.46,0.0,-0.32953,0.00013,26.94512]
[1778977671450,36.07,78128.57,0.0,-0.32979,0.00013,26.95315]
[1778977673247,36.07,78128.57,0.0,-0.32979,0.00013,26.95315]
[1778977673348,36.08,78127.84,0.0,-0.32989,0.00013,26.95625]
[1778977678499,36.08,78126.72,0.0,-0.33005,0.00013,26.96111]
[1778977681151,36.08,78126.38,0.0,-0.3301,0.00013,26.96261]
[1778977681499,36.08,78126.38,0.0,-0.3301,0.00013,26.96261]
[1778977681583,36.08,78125.92,0.0,-0.33017,0.00013,26.96454]
[1778977689839,36.08,78125.92,0.0,-0.33017,0.00013,26.96465]
[1778977695621,36.08,78122.99,0.0,-0.33059,0.00013,26.9772]
[1778977698394,36.09,78117.58,0.0,-0.33132,0.00014,26.99918]
[1778977698640,36.09,78116.35,0.0,-0.33149,0.00014,27.00418]
[1778977699982,36.09,78114.26,0.0,-0.33177,0.00014,27.01264]
[1778977699999,36.09,78114.26,0.0,-0.33177,0.00014,27.01264]
[1778977700261,36.09,78114.26,0.0,-0.33177,0.00014,27.01264]
[1778977700290,36.09,78114.26,0.0,-0.33177,0.00014,27.01264]
[1778977701239,36.09,78111.33,0.0,-0.33217,0.00014,27.02446]
[1778977706697,36.09,78099.49,0.0,-0.33377,0.00014,27.07182]
[1778977711734,36.09,78098.97,0.0,-0.33382,0.00014,27.07053]
[1778977716771,36.09,78095.86,0.0,-0.33424,0.00014,27.08287]
[1778977719358,36.09,78095.32,0.0,-0.33432,0.00014,27.085]
[1778977719674,36.09,78095.43,0.0,-0.3343,0.00014,27.08453]
[1778977720664,36.09,78095.43,0.0,-0.3343,0.00014,27.08453]
[1778977720675,36.09,78095.43,0.0,-0.3343,0.00014,27.08453]
[1778977724684,36.09,78091.79,0.0,-0.33481,0.00014,27.09941]
[1778977724707,36.09,78091.79,0.0,-0.33481,0.00014,27.09941]
[1778977724785,36.09,78091.79,0.0,-0.33481,0.00014,27.09941]
[1778977724788,36.09,78091.79,0.0,-0.33481,0.00014,27.09941]
[1778977724886,36.09,78092.19,0.0,-0.33476,0.00014,27.09813]
[1778977731214,36.1,78092.96,0.0,-0.33468,0.00014,27.09579]
[1778977736911,36.1,78093.51,0.0,-0.33464,0.00014,27.09459]
[1778977741947,36.11,78094.52,0.0,-0.33452,0.00014,27.09126]
[1778977746981,36.12,78095.68,0.0,-0.33438,0.00014,27.08734]
[1778977753023,36.12,78096.13,0.0,-0.33435,0.00014,27.08633]
[1778977757579,36.12,78097.56,0.0,-0.33416,0.00014,27.08078]
[1778977757729,36.12,78097.56,0.0,-0.33416,0.00014,27.08078]
[1778977761139,36.13,78100.46,0.0,-0.33379,0.00014,27.07002]
[1778977761762,36.13,78100.29,0.0,-0.33382,0.00014,27.07083]
[1778977761845,36.13,78100.29,0.0,-0.33382,0.00014,27.07083]
[1778977761853,36.13,78100.29,0.0,-0.33382,0.00014,27.07083]
[1778977765946,36.13,78106.56,0.0,-0.33297,0.00014,27.04583]
[1778977765950,36.13,78106.56,0.0,-0.33297,0.00014,27.04583]
[1778977766115,36.13,78106.56,0.0,-0.33297,0.00014,27.0458]
[1778977771149,36.13,78106.45,0.0,-0.33296,0.00014,27.04284]
[1778977776184,36.13,78105.47,0.0,-0.3331,0.00014,27.04672]
[1778977781219,36.13,78104.5,0.0,-0.33323,0.00014,27.05059]
[1778977786256,36.13,78103.26,0.0,-0.3334,0.00014,27.05557]
[1778977790235,36.13,78103.8,0.0,-0.33332,0.00014,27.05344]
[1778977790248,36.13,78103.8,0.0,-0.33332,0.00014,27.05344]
[1778977790301,36.13,78103.8,0.0,-0.33332,0.00014,27.05344]
[1778977790694,36.13,78103.8,0.0,-0.33332,0.00014,27.05344]
[1778977790766,36.13,78103.8,0.0,-0.33332,0.00014,27.05344]
[1778977790832,36.13,78124.22,0.0,-0.33057,0.00013,26.97138]
[1778977791858,36.13,78132.42,0.0,-0.32946,0.00013,26.93808]
[1778977792728,36.13,78132.42,0.0,-0.32946,0.00013,26.93808]
[1778977792779,36.13,78132.42,0.0,-0.32946,0.00013,26.93808]
[1778977792795,36.13,78132.42,0.0,-0.32946,0.00013,26.93808]
[1778977792818,36.13,78132.42,0.0,-0.32946,0.00013,26.93808]
[1778977792778,36.13,78132.21,0.0,-0.32949,0.00013,26.93882]
[1778977793304,36.13,78132.21,0.0,-0.32949,0.00013,26.93874]
[1778977794937,36.13,78131.33,0.0,-0.3296,0.00013,26.94225]
[1778977794971,36.13,78131.33,0.0,-0.3296,0.00013,26.94225]
[1778977795085,36.13,78131.33,0.0,-0.3296,0.00013,26.94225]
[1778977795318,36.13,78131.57,0.0,-0.32957,0.00013,26.94118]
[1778977796258,36.13,78131.57,0.0,-0.32957,0.00013,26.94118]
[1778977796268,36.13,78131.57,0.0,-0.32957,0.00013,26.94118]
[1778977796810,36.13,78152.69,0.0,-0.32673,0.00013,26.85435]
[1778977798821,36.13,78151.95,0.0,-0.32682,0.00013,26.85735]
[1778977800311,36.13,78150.8,0.0,-0.32698,0.00013,26.86209]
[1778977800326,36.13,78150.8,0.0,-0.32698,0.00013,26.86209]
[1778977800954,36.13,78150.8,0.0,-0.32698,0.00013,26.86207]
[1778977801361,36.12,78150.8,0.0,-0.32698,0.00013,26.86205]
[1778977801901,36.12,78150.8,0.0,-0.32698,0.00013,26.86205]
[1778977801910,36.12,78150.8,0.0,-0.32698,0.00013,26.86205]
[1778977802048,36.12,78150.8,0.0,-0.32698,0.00013,26.86205]
[1778977802070,36.12,78150.8,0.0,-0.32698,0.00013,26.86205]
[1778977802153,36.12,78150.8,0.0,-0.32698,0.00013,26.86205]
[1778977802188,36.12,78150.8,0.0,-0.32698,0.00013,26.86205]
[1778977802426,36.12,78150.8,0.0,-0.32698,0.00013,26.86205]
[1778977802453,36.12,78150.8,0.0,-0.32698,0.00013,26.86205]
[1778977802509,36.12,78150.8,0.0,-0.32698,0.00013,26.86205]
[1778977802541,36.12,78150.8,0.0,-0.32698,0.00013,26.86205]
[1778977802614,36.12,78150.8,0.0,-0.32698,0.00013,26.86205]
[1778977802630,36.12,78150.8,0.0,-0.32698,0.00013,26.86205]
[1778977802804,36.12,78150.8,0.0,-0.32698,0.00013,26.86205]
[1778977802837,36.12,78150.8,0.0,-0.32698,0.00013,26.86205]
[1778977802817,36.12,78143.27,0.0,-0.32799,0.00013,26.89306]
[1778977802888,36.12,78143.27,0.0,-0.32799,0.00013,26.89306]
[1778977802928,36.12,78143.27,0.0,-0.32799,0.00013,26.89306]
[1778977803016,36.12,78143.27,0.0,-0.32799,0.00013,26.89306]
[1778977803021,36.12,78143.27,0.0,-0.32799,0.00013,26.89306]
[1778977803076,36.12,78143.27,0.0,-0.32799,0.00013,26.89306]
[1778977803113,36.12,78143.27,0.0,-0.32799,0.00013,26.89306]
[1778977803140,36.12,78143.27,0.0,-0.32799,0.00013,26.89306]
[1778977803144,36.12,78143.27,0.0,-0.32799,0.00013,26.89306]
[1778977803245,36.12,78143.27,0.0,-0.32799,0.00013,26.89306]
[1778977803535,36.12,78144.72,0.0,-0.32779,0.00013,26.88705]
[1778977805058,36.12,78144.72,0.0,-0.32779,0.00013,26.887]
[1778977811431,36.12,78146.21,0.0,-0.32758,0.00013,26.88054]
[1778977814653,36.12,78144.86,0.0,-0.32776,0.00013,26.88599]
[1778977814660,36.12,78144.86,0.0,-0.32776,0.00013,26.88599]
[1778977820494,36.12,78145.62,0.0,-0.32764,0.00013,26.88241]
[1778977822796,36.12,78146.08,0.0,-0.32758,0.00013,26.88045]
[1778977822827,36.12,78146.08,0.0,-0.32758,0.00013,26.88045]
[1778977823584,36.12,78146.8,0.0,-0.32748,0.00013,26.87741]
[1778977823724,36.12,78147.26,0.0,-0.32742,0.00013,26.87545]
[1778977828734,36.11,78147.77,0.0,-0.32734,0.00013,26.87309]
[1778977828803,36.11,78139.1,0.0,-0.3285,0.00013,26.90869]
[1778977834593,36.11,78141.01,0.0,-0.32821,0.00013,26.89698]
[1778977840841,36.11,78140.06,0.0,-0.32833,0.00013,26.90058]
[1778977847008,36.1,78137.11,0.0,-0.32872,0.00013,26.91223]
[1778977852028,36.1,78139.18,0.0,-0.32842,0.00013,26.90321]
[1778977857052,36.1,78141.58,0.0,-0.32809,0.00013,26.89293]
[1778977862060,36.1,78140.44,0.0,-0.32823,0.00013,26.89733]
[1778977867073,36.09,78141.06,0.0,-0.32814,0.00013,26.89442]
[1778977872090,36.09,78144.82,0.0,-0.32762,0.00013,26.87861]
[1778977877105,36.09,78145.99,0.0,-0.32745,0.00013,26.87349]
[1778977882129,36.09,78146.44,0.0,-0.32739,0.00013,26.87135]
[1778977883226,36.09,78146.44,0.0,-0.32738,0.00013,26.87124]
[1778977883231,36.09,78146.44,0.0,-0.32738,0.00013,26.87124]
[1778977883239,36.09,78146.44,0.0,-0.32738,0.00013,26.87124]
[1778977883260,36.09,78146.44,0.0,-0.32738,0.00013,26.87124]
[1778977883937,36.08,78146.98,0.0,-0.32731,0.00013,26.86895]
[1778977885303,36.08,78146.98,0.0,-0.32731,0.00013,26.86895]
[1778977891992,36.08,78147.59,0.0,-0.3272,0.00013,26.86264]
[1778977898035,36.08,78148.84,0.0,-0.32702,0.00013,26.85716]
[1778977903085,36.08,78150.38,0.0,-0.32681,0.00013,26.85053]
[1778977908119,36.08,78151.1,0.0,-0.3267,0.00013,26.8473]
[1778977913158,36.07,78151.43,0.0,-0.32665,0.00013,26.84569]
[1778977918390,36.07,78151.56,0.0,-0.32663,0.00013,26.84496]
[1778977920535,36.07,78151.74,0.0,-0.3266,0.00013,26.84412]
[1778977922328,36.07,78151.74,0.0,-0.3266,0.00013,26.84402]
[1778977929270,36.07,78152.07,0.0,-0.32654,0.00013,26.84226]
[1778977930381,36.07,78152.07,0.0,-0.32654,0.00013,26.84226]
[1778977930505,36.07,78152.07,0.0,-0.32654,0.00013,26.84226]
[1778977933299,36.07,78143.04,0.0,-0.32775,0.00013,26.87936]
[1778977938671,36.06,78141.15,0.0,-0.32799,0.00013,26.88682]
[1778977938702,36.06,78141.15,0.0,-0.32799,0.00013,26.88682]
[1778977938747,36.06,78137.96,0.0,-0.32842,0.00013,26.89986]
[1778977941086,36.06,78137.62,0.0,-0.32846,0.00013,26.90109]
[1778977941109,36.06,78137.62,0.0,-0.32846,0.00013,26.90109]
[1778977941148,36.06,78137.62,0.0,-0.32846,0.00013,26.90109]
[1778977941355,36.06,78137.35,0.0,-0.32849,0.00013,26.90212]
[1778977942951,36.06,78137.35,0.0,-0.32849,0.00013,26.90212]
[1778977943007,36.06,78133.94,0.0,-0.32895,0.00013,26.91593]
[1778977945020,36.06,78133.94,0.0,-0.32895,0.00013,26.91593]
[1778977945383,36.06,78132.6,0.0,-0.32912,0.00013,26.92123]
[1778977951198,36.06,78132.0,0.0,-0.3292,0.00013,26.9235]
[1778977951242,36.05,78131.89,0.0,-0.32918,0.00013,26.92024]
[1778977956460,36.05,78129.68,0.0,-0.32947,0.00013,26.9288]
[1778977961496,36.05,78128.31,0.0,-0.32964,0.00013,26.93392]
[1778977966535,36.04,78129.36,0.0,-0.32948,0.00013,26.92914]
[1778977972545,36.04,78130.99,0.0,-0.32924,0.00013,26.92188]
[1778977977611,36.04,78130.99,0.0,-0.32923,0.00013,26.92137]
[1778977983066,36.03,78130.12,0.0,-0.32933,0.00013,26.92452]
[1778977983105,36.03,78128.89,0.0,-0.3295,0.00013,26.92944]
[1778977983121,36.03,78128.89,0.0,-0.3295,0.00013,26.92944]
[1778977983122,36.03,78128.89,0.0,-0.3295,0.00013,26.92944]
[1778977983179,36.03,78128.89,0.0,-0.3295,0.00013,26.92944]
[1778977983653,36.03,78128.62,0.0,-0.32953,0.00014,26.93044]
[1778977985667,36.03,78137.46,0.0,-0.32833,0.00013,26.894]
[1778977992716,36.03,78136.3,0.0,-0.32847,0.00013,26.89822]
[1778977997751,36.02,78133.53,0.0,-0.32883,0.00013,26.90921]
[1778978002787,36.02,78132.66,0.0,-0.32894,0.00013,26.91238]
[1778978005661,36.02,78131.31,0.0,-0.32912,0.00013,26.91775]
[1778978006168,36.02,78130.69,0.0,-0.3292,0.00013,26.92021]
[1778978012829,36.01,78131.86,0.0,-0.329,0.00013,26.91144]
[1778978017892,36.01,78133.14,0.0,-0.32882,0.00013,26.90574]
[1778978022927,36.01,78134.11,0.0,-0.32867,0.00013,26.90131]
[1778978028969,36.0,78135.37,0.0,-0.32849,0.00013,26.89562]
[1778978035174,36.0,78136.17,0.0,-0.32837,0.00013,26.89198]
[1778978043044,35.99,78137.41,0.0,-0.32818,0.00013,26.88603]
[1778978053140,35.99,78138.57,0.0,-0.32799,0.00013,26.88032]
[1778978058180,35.98,78137.71,0.0,-0.32809,0.00013,26.88343]
[1778978063183,35.98,78138.18,0.0,-0.32802,0.00013,26.88106]
[1778978068247,35.98,78138.85,0.0,-0.32791,0.00013,26.87786]
[1778978073254,35.97,78138.98,0.0,-0.32787,0.00013,26.87357]
[1778978081337,35.97,78138.98,0.0,-0.32785,0.00013,26.87291]
[1778978086374,35.97,78139.46,0.0,-0.32777,0.00013,26.87052]
[1778978090581,35.97,78142.68,0.0,-0.32733,0.00013,26.85696]
[1778978091140,35.96,78144.2,0.0,-0.32712,0.00013,26.85059]
[1778978097452,35.96,78144.72,0.0,-0.32704,0.00013,26.84809]
[1778978102621,35.96,78145.13,0.0,-0.32698,0.00013,26.84622]
[1778978103597,35.96,78145.13,0.0,-0.32698,0.00013,26.84618]
[1778978103669,35.96,78145.13,0.0,-0.32698,0.00013,26.84614]
[1778978109533,35.96,78145.13,0.0,-0.32697,0.00013,26.8459]
[1778978114571,35.96,78145.23,0.0,-0.32695,0.00013,26.8453]
[1778978119637,35.96,78145.07,0.0,-0.32697,0.00013,26.84586]
[1778978124646,35.96,78150.31,0.0,-0.32626,0.00013,26.82387]
[1778978129651,35.96,78152.26,0.0,-0.326,0.00013,26.81568]
[1778978134669,35.96,78154.14,0.0,-0.32573,0.00013,26.8045]
[1778978139674,35.96,78152.52,0.0,-0.32595,0.00013,26.81134]
[1778978144676,35.96,78152.19,0.0,-0.326,0.00013,26.81277]
[1778978149691,35.96,78153.24,0.0,-0.32586,0.00013,26.80846]
[1778978154694,35.96,78155.1,0.0,-0.32561,0.00013,26.80079]
[1778978155503,35.96,78155.1,0.0,-0.32561,0.00013,26.80082]
[1778978155546,35.96,78155.1,0.0,-0.32561,0.00013,26.80082]
[1778978156009,35.96,78155.1,0.0,-0.32561,0.00013,26.80082]
[1778978156049,35.96,78155.1,0.0,-0.32561,0.00013,26.80082]
[1778978156184,35.96,78164.52,0.0,-0.32434,0.00013,26.76129]
[1778978156781,35.96,78164.52,0.0,-0.32434,0.00013,26.76129]
[1778978156790,35.96,78164.52,0.0,-0.32434,0.00013,26.76129]
[1778978156906,35.96,78164.52,0.0,-0.32434,0.00013,26.76129]
[1778978156981,35.96,78164.52,0.0,-0.32434,0.00013,26.76129]
[1778978157009,35.96,78164.52,0.0,-0.32434,0.00013,26.76129]
[1778978157038,35.96,78164.52,0.0,-0.32434,0.00013,26.76129]
[1778978157046,35.96,78164.52,0.0,-0.32434,0.00013,26.76129]
[1778978157075,35.96,78164.52,0.0,-0.32434,0.00013,26.76129]
[1778978157188,35.96,78164.52,0.0,-0.32434,0.00013,26.76129]
[1778978157238,35.96,78176.99,0.0,-0.32267,0.00013,26.70853]
[1778978159249,35.96,78176.52,0.0,-0.32274,0.00013,26.7106]
[1778978161283,35.96,78176.8,0.0,-0.32271,0.00013,26.70974]
[1778978161422,35.96,78176.8,0.0,-0.32271,0.00013,26.70974]
[1778978162144,35.96,78176.75,0.0,-0.32272,0.00013,26.71006]
[1778978168172,35.97,78179.35,0.0,-0.32239,0.00013,26.69958]
[1778978171060,35.97,78179.37,0.0,-0.32239,0.00013,26.69984]
[1778978171204,35.97,78179.01,0.0,-0.32244,0.00013,26.70149]
[1778978178512,35.97,78179.55,0.0,-0.32238,0.00013,26.69954]
[1778978178788,35.97,78179.55,0.0,-0.32238,0.00013,26.69954]
[1778978179022,35.98,78179.55,0.0,-0.3224,0.00013,26.70013]
[1778978184027,35.98,78186.18,0.0,-0.32153,0.00013,26.67254]
[1778978191539,35.98,78185.75,0.0,-0.32161,0.00013,26.67494]
[1778978192201,35.98,78185.75,0.0,-0.32161,0.00013,26.67494]
[1778978200169,35.99,78183.52,0.0,-0.32194,0.00013,26.68275]
[1778978201546,36.0,78181.71,0.0,-0.32218,0.00013,26.6906]
[1778978202484,36.0,78181.71,0.0,-0.32219,0.00013,26.69073]
[1778978208225,36.0,78182.5,0.0,-0.3221,0.00013,26.68816]
[1778978213261,36.01,78182.37,0.0,-0.32214,0.00013,26.68937]
[1778978216887,36.01,78181.77,0.0,-0.32223,0.00013,26.69218]
[1778978219302,36.01,78172.74,0.0,-0.32345,0.00013,26.73105]
[1778978224308,36.01,78170.46,0.0,-0.32377,0.00013,26.74104]
[1778978227152,36.02,78168.4,0.0,-0.32405,0.00013,26.7499]
[1778978227170,36.02,78168.4,0.0,-0.32405,0.00013,26.7499]
[1778978228341,36.02,78159.48,0.0,-0.32525,0.00013,26.78749]
[1778978232338,36.02,78149.93,0.0,-0.32654,0.00013,26.82744]
[1778978237456,36.02,78151.42,0.0,-0.32634,0.00013,26.82131]
[1778978237540,36.02,78151.42,0.0,-0.32634,0.00013,26.82133]
[1778978241567,36.02,78151.31,0.0,-0.32636,0.00013,26.82182]
[1778978243180,36.02,78151.05,0.0,-0.32639,0.00013,26.82294]
[1778978243370,36.02,78150.92,0.0,-0.32641,0.00013,26.8235]
[1778978243630,36.02,78150.92,0.0,-0.32641,0.00013,26.8235]
[1778978245820,36.02,78150.91,0.0,-0.32641,0.00013,26.82357]
[1778978247729,36.02,78151.01,0.0,-0.3264,0.00013,26.82319]
[1778978248777,36.02,78150.94,0.0,-0.32641,0.00013,26.8235]
[1778978248805,36.02,78150.94,0.0,-0.32641,0.00013,26.8235]
[1778978248813,36.02,78150.94,0.0,-0.32641,0.00013,26.8235]
[1778978254548,36.02,78150.2,0.0,-0.3265,0.00013,26.82335]
[1778978260593,36.02,78152.94,0.0,-0.32614,0.00013,26.81212]
[1778978265626,36.02,78152.25,0.0,-0.32623,0.00013,26.81512]
[1778978271668,36.02,78152.48,0.0,-0.32621,0.00013,26.81431]
[1778978278716,36.02,78151.23,0.0,-0.32638,0.00013,26.81969]
[1778978284730,36.03,78150.39,0.0,-0.3265,0.00013,26.82331]
[1778978293822,36.03,78149.97,0.0,-0.32656,0.00013,26.82522]
[1778978299482,36.03,78149.18,0.0,-0.32667,0.00013,26.82856]
[1778978304900,36.03,78149.08,0.0,-0.32668,0.00013,26.82911]
[1778978309934,36.03,78149.0,0.0,-0.3267,0.00013,26.82953]
[1778978314971,36.03,78149.2,0.0,-0.32666,0.00013,26.82544]
[1778978325009,36.03,78149.69,0.0,-0.3266,0.00013,26.82357]
[1778978329337,36.03,78149.98,0.0,-0.32656,0.00013,26.82242]
[1778978329433,36.03,78149.88,0.0,-0.32657,0.00013,26.82285]
[1778978330075,36.03,78149.88,0.0,-0.32657,0.00013,26.82287]
[1778978331082,36.03,78140.6,0.0,-0.32782,0.00013,26.86131]
[1778978336117,36.03,78135.9,0.0,-0.32845,0.00013,26.88053]
[1778978341152,36.03,78137.13,0.0,-0.32828,0.00013,26.87532]
[1778978342344,36.03,78146.77,0.0,-0.32698,0.00013,26.83546]
[1778978344751,36.03,78146.61,0.0,-0.327,0.00013,26.83611]
[1778978344799,36.03,78146.61,0.0,-0.327,0.00013,26.83611]
[1778978346374,36.03,78155.63,0.0,-0.32579,0.00013,26.79859]
[1778978346510,36.03,78155.63,0.0,-0.32579,0.00013,26.79859]
[1778978353235,36.03,78159.08,0.0,-0.32533,0.00013,26.78435]
[1778978361292,36.03,78161.68,0.0,-0.32499,0.00013,26.77364]
[1778978371362,36.03,78162.04,0.0,-0.32493,0.00013,26.76897]
[1778978375575,36.03,78158.15,0.0,-0.32545,0.00013,26.78532]
[1778978381431,36.03,78150.69,0.0,-0.32646,0.00013,26.8164]
[1778978386467,36.03,78150.37,0.0,-0.3265,0.00013,26.81771]
[1778978391053,36.03,78150.31,0.0,-0.32651,0.00013,26.81796]
[1778978391126,36.03,78150.96,0.0,-0.32642,0.00013,26.81526]
[1778978399558,36.03,78151.22,0.0,-0.32638,0.00013,26.81423]
[1778978404593,36.03,78152.73,0.0,-0.32618,0.00013,26.80799]
[1778978409629,36.03,78152.59,0.0,-0.3262,0.00013,26.80866]
[1778978414664,36.03,78151.17,0.0,-0.3264,0.00013,26.81465]
[1778978418713,36.04,78149.29,0.0,-0.32665,0.00013,26.82248]
[1778978418754,36.04,78148.62,0.0,-0.32674,0.00013,26.82527]
[1778978421116,36.04,78148.62,0.0,-0.32674,0.00013,26.82527]
[1778978421217,36.04,78148.8,0.0,-0.32672,0.00013,26.82453]
[1778978426502,36.04,78149.14,0.0,-0.32667,0.00013,26.82315]
[1778978428251,36.07,78149.31,0.0,-0.32677,0.00013,26.82655]
[1778978428346,36.07,78149.31,0.0,-0.32677,0.00013,26.82655]
[1778978431176,36.07,78142.14,0.0,-0.32775,0.00013,26.85676]
[1778978431208,36.07,78142.14,0.0,-0.32775,0.00013,26.85676]
[1778978431215,36.07,78142.14,0.0,-0.32775,0.00013,26.85676]
[1778978431524,36.07,78142.14,0.0,-0.32775,0.00013,26.85676]
[1778978431573,36.07,78139.7,0.0,-0.32807,0.00013,26.86364]
[1778978433032,36.07,78139.7,0.0,-0.32808,0.00013,26.8638]
[1778978433350,36.07,78139.7,0.0,-0.32808,0.00013,26.86397]
[1778978438836,36.08,78140.91,0.0,-0.32795,0.00013,26.85999]
[1778978444879,36.09,78140.72,0.0,-0.32801,0.00013,26.86179]
[1778978450919,36.1,78141.76,0.0,-0.3279,0.00013,26.85852]
[1778978455956,36.1,78144.34,0.0,-0.32758,0.00013,26.84876]
[1778978461997,36.11,78144.07,0.0,-0.32764,0.00013,26.85091]
[1778978467032,36.12,78144.13,0.0,-0.32766,0.00013,26.85152]
[1778978472072,36.12,78143.95,0.0,-0.32771,0.00013,26.8531]
[1778978477109,36.13,78145.01,0.0,-0.32759,0.00013,26.84958]
[1778978483150,36.13,78145.11,0.0,-0.32761,0.00013,26.85017]
[1778978488184,36.14,78146.33,0.0,-0.32747,0.00013,26.84598]
[1778978496240,36.17,78145.3,0.0,-0.32772,0.00013,26.85106]
[1778978501306,36.21,78142.38,0.0,-0.32829,0.00013,26.86893]
[1778978501337,36.21,78142.38,0.0,-0.32829,0.00013,26.86893]
[1778978502990,36.23,78135.73,0.0,-0.32923,0.00013,26.89754]
[1778978503175,36.23,78136.08,0.0,-0.32918,0.00013,26.89623]
[1778978511082,36.23,78135.65,0.0,-0.32925,0.00013,26.89831]
[1778978516385,36.24,78136.39,0.0,-0.32919,0.00013,26.89638]
[1778978521420,36.24,78135.52,0.0,-0.32932,0.00013,26.90046]
[1778978526455,36.25,78131.3,0.0,-0.3299,0.00013,26.91811]
[1778978531490,36.25,78130.48,0.0,-0.33002,0.00013,26.92186]
[1778978536525,36.25,78131.08,0.0,-0.32996,0.00013,26.91985]
[1778978543574,36.26,78127.63,0.0,-0.33044,0.00013,26.9343]
[1778978548287,36.26,78127.02,0.0,-0.33053,0.00013,26.93702]
[1778978548374,36.26,78127.02,0.0,-0.33053,0.00013,26.93702]
[1778978548386,36.26,78127.02,0.0,-0.33053,0.00013,26.93702]
[1778978548556,36.26,78127.02,0.0,-0.33053,0.00013,26.93702]
[1778978548609,36.26,78127.13,0.0,-0.33051,0.00013,26.93663]
[1778978550322,36.26,78127.13,0.0,-0.33051,0.00013,26.93663]
[1778978550332,36.26,78127.13,0.0,-0.33051,0.00013,26.93663]
[1778978550343,36.26,78127.13,0.0,-0.33051,0.00013,26.93663]
[1778978550446,36.26,78127.13,0.0,-0.33051,0.00013,26.93663]
[1778978552399,36.26,78126.67,0.0,-0.33057,0.00013,26.93536]
[1778978552549,36.26,78126.67,0.0,-0.33057,0.00013,26.93536]
[1778978552560,36.26,78126.67,0.0,-0.33057,0.00013,26.93536]
[1778978552776,36.26,78126.52,0.0,-0.33059,0.00013,26.93602]
[1778978554461,36.26,78126.52,0.0,-0.33059,0.00013,26.93607]
[1778978554471,36.26,78126.52,0.0,-0.33059,0.00013,26.93607]
[1778978554479,36.26,78126.52,0.0,-0.33059,0.00013,26.93607]
[1778978554604,36.26,78126.52,0.0,-0.33059,0.00013,26.93607]
[1778978556508,36.26,78126.26,0.0,-0.33063,0.00013,26.93717]
[1778978556525,36.26,78126.26,0.0,-0.33063,0.00013,26.93717]
[1778978556536,36.26,78126.26,0.0,-0.33063,0.00013,26.93717]
[1778978556704,36.26,78126.13,0.0,-0.33064,0.00013,26.93775]
[1778978558548,36.26,78126.0,0.0,-0.33066,0.00013,26.93832]
[1778978558660,36.26,78125.84,0.0,-0.33069,0.00013,26.93906]
[1778978558667,36.26,78125.84,0.0,-0.33069,0.00013,26.93906]
[1778978558824,36.26,78125.84,0.0,-0.33069,0.00013,26.93906]
[1778978560606,36.26,78125.84,0.0,-0.33069,0.00013,26.93906]
[1778978560693,36.26,78125.84,0.0,-0.33069,0.00013,26.93911]
[1778978560715,36.26,78125.84,0.0,-0.33069,0.00013,26.93911]
[1778978560820,36.26,78125.84,0.0,-0.33069,0.00013,26.93911]
[1778978561700,36.26,78125.62,0.0,-0.33072,0.00013,26.94005]
[1778978562059,36.26,78125.62,0.0,-0.33072,0.00013,26.94005]
[1778978562083,36.26,78125.62,0.0,-0.33072,0.00013,26.94005]
[1778978562664,36.26,78125.48,0.0,-0.33074,0.00013,26.94066]
[1778978563526,36.26,78125.26,0.0,-0.33078,0.00013,26.94178]
[1778978570550,36.27,78125.26,0.0,-0.33081,0.00013,26.94272]
[1778978576773,36.29,78124.36,0.0,-0.331,0.00013,26.94863]
[1778978580466,36.29,78124.32,0.0,-0.33102,0.00013,26.94924]
[1778978580646,36.29,78124.32,0.0,-0.33102,0.00013,26.94924]
[1778978580667,36.29,78124.32,0.0,-0.33102,0.00013,26.94924]
[1778978580582,36.29,78117.97,0.0,-0.33188,0.00013,26.97493]
[1778978580925,36.29,78117.97,0.0,-0.33188,0.00013,26.97493]
[1778978580961,36.29,78117.97,0.0,-0.33188,0.00013,26.97493]
[1778978581227,36.29,78117.97,0.0,-0.33188,0.00013,26.97493]
[1778978581311,36.3,78106.21,0.0,-0.33347,0.00013,27.02199]
[1778978581717,36.3,78106.21,0.0,-0.33347,0.00013,27.02199]
[1778978581761,36.3,78106.21,0.0,-0.33347,0.00013,27.02199]
[1778978581820,36.3,78106.21,0.0,-0.33347,0.00013,27.02199]
[1778978581888,36.3,78106.21,0.0,-0.33347,0.00013,27.02199]
[1778978581921,36.3,78106.21,0.0,-0.33347,0.00013,27.02199]
[1778978581978,36.3,78106.21,0.0,-0.33347,0.00013,27.02199]
[1778978582471,36.3,78106.21,0.0,-0.33347,0.00013,27.02199]
[1778978582475,36.3,78106.21,0.0,-0.33347,0.00013,27.02199]
[1778978582618,36.3,78106.21,0.0,-0.33347,0.00013,27.02199]
[1778978582569,36.3,78103.3,0.0,-0.33387,0.00013,27.03367]
[1778978583274,36.3,78103.3,0.0,-0.33387,0.00013,27.03367]
[1778978583286,36.3,78104.68,0.0,-0.33368,0.00013,27.02836]
[1778978588623,36.3,78106.28,0.0,-0.33349,0.00013,27.02263]
[1778978593913,36.31,78108.75,0.0,-0.33318,0.00013,27.01374]
[1778978599967,36.32,78111.63,0.0,-0.33283,0.00013,27.0034]
[1778978605002,36.33,78113.19,0.0,-0.33264,0.00013,26.99798]
[1778978611044,36.33,78110.75,0.0,-0.33299,0.00013,27.00527]
[1778978617054,36.34,78112.77,0.0,-0.33274,0.00013,26.99815]
[1778978623125,36.35,78112.77,0.0,-0.33277,0.00013,26.99907]
[1778978628163,36.35,78111.06,0.0,-0.33302,0.00013,27.0066]
[1778978633198,36.36,78109.97,0.0,-0.33319,0.00013,27.01161]
[1778978638232,36.36,78107.55,0.0,-0.33354,0.00013,27.02184]
[1778978640764,36.36,78106.7,0.0,-0.33366,0.00013,27.02544]
[1778978640829,36.36,78106.7,0.0,-0.33366,0.00013,27.02544]
[1778978640848,36.36,78106.7,0.0,-0.33366,0.00013,27.02544]
[1778978640870,36.36,78106.7,0.0,-0.33366,0.00013,27.02544]
[1778978641043,36.36,78106.7,0.0,-0.33366,0.00013,27.02544]
[1778978641068,36.36,78106.7,0.0,-0.33366,0.00013,27.02544]
[1778978641716,36.37,78099.86,0.0,-0.33458,0.00013,27.05253]
[1778978641966,36.37,78099.86,0.0,-0.33458,0.00013,27.05253]
[1778978642065,36.37,78099.86,0.0,-0.33458,0.00013,27.05253]
[1778978642073,36.37,78099.86,0.0,-0.33458,0.00013,27.05253]
[1778978642617,36.37,78099.86,0.0,-0.33458,0.00013,27.05253]
[1778978642702,36.37,78096.34,0.0,-0.33506,0.00013,27.06646]
[1778978643100,36.37,78096.34,0.0,-0.33506,0.00013,27.06646]
[1778978643269,36.37,78096.34,0.0,-0.33507,0.00013,27.06655]
[1778978648303,36.37,78098.17,0.0,-0.33483,0.00013,27.05979]
[1778978653496,36.37,78099.49,0.0,-0.33466,0.00013,27.05492]
[1778978653869,36.37,78099.36,0.0,-0.33468,0.00013,27.05551]
[1778978653936,36.37,78099.36,0.0,-0.33468,0.00013,27.05551]
[1778978653982,36.37,78099.36,0.0,-0.33468,0.00013,27.05551]
[1778978654005,36.37,78099.36,0.0,-0.33468,0.00013,27.05551]
[1778978654034,36.37,78099.36,0.0,-0.33468,0.00013,27.05551]
[1778978654672,36.37,78087.45,0.0,-0.33629,0.00014,27.10216]
[1778978654984,36.37,78087.45,0.0,-0.33629,0.00014,27.10216]
[1778978655010,36.37,78087.45,0.0,-0.33629,0.00014,27.10216]
[1778978655491,36.37,78087.45,0.0,-0.33629,0.00014,27.10216]
[1778978655575,36.38,78083.4,0.0,-0.33684,0.00014,27.11796]
[1778978655957,36.38,78083.4,0.0,-0.33684,0.00014,27.11796]
[1778978656435,36.38,78083.4,0.0,-0.33684,0.00014,27.11796]
[1778978656489,36.38,78088.34,0.0,-0.33618,0.00014,27.09879]
[1778978659272,36.38,78091.94,0.0,-0.33569,0.00013,27.08482]
[1778978659380,36.38,78095.93,0.0,-0.33516,0.00013,27.06926]
[1778978660087,36.38,78095.93,0.0,-0.33516,0.00013,27.06926]
[1778978661646,36.38,78099.68,0.0,-0.33465,0.00013,27.05461]
[1778978667238,36.38,78101.25,0.0,-0.33445,0.00013,27.04887]
[1778978669878,36.38,78101.24,0.0,-0.33446,0.00013,27.04913]
[1778978675492,36.39,78100.87,0.0,-0.33451,0.00013,27.04766]
[1778978680527,36.39,78100.64,0.0,-0.33455,0.00013,27.04888]
[1778978682243,36.39,78099.49,0.0,-0.33471,0.00013,27.05345]
[1778978684327,36.39,78093.58,0.0,-0.33551,0.00013,27.07672]
[1778978684331,36.39,78093.58,0.0,-0.33551,0.00013,27.07672]
[1778978684468,36.39,78093.58,0.0,-0.33551,0.00013,27.07672]
[1778978686356,36.39,78093.58,0.0,-0.33551,0.00013,27.07676]
[1778978686457,36.39,78093.58,0.0,-0.33551,0.00013,27.07676]
[1778978686464,36.39,78093.58,0.0,-0.33551,0.00013,27.07676]
[1778978686568,36.39,78093.58,0.0,-0.33551,0.00013,27.07676]
[1778978688428,36.39,78094.53,0.0,-0.33538,0.00013,27.07315]
[1778978688468,36.39,78094.53,0.0,-0.33538,0.00013,27.07315]
[1778978688472,36.39,78094.53,0.0,-0.33538,0.00013,27.07315]
[1778978688710,36.39,78094.53,0.0,-0.33538,0.00013,27.07315]
[1778978690491,36.39,78094.53,0.0,-0.33539,0.00013,27.07322]
[1778978690682,36.39,78094.53,0.0,-0.33539,0.00013,27.07322]
[1778978690707,36.39,78094.53,0.0,-0.33539,0.00013,27.07326]
[1778978696640,36.39,78095.67,0.0,-0.33524,0.00013,27.06902]
[1778978699660,36.39,78103.95,0.0,-0.33413,0.00013,27.03662]
[1778978700586,36.39,78103.95,0.0,-0.33413,0.00013,27.03662]
[1778978700659,36.39,78103.95,0.0,-0.33413,0.00013,27.03662]
[1778978700780,36.39,78103.95,0.0,-0.33413,0.00013,27.03662]
[1778978700760,36.39,78104.17,0.0,-0.3341,0.00013,27.03582]
[1778978701676,36.4,78104.1,0.0,-0.33411,0.00013,27.03615]
[1778978702681,36.4,78112.95,0.0,-0.33292,0.00013,27.00123]
[1778978707716,36.4,78117.03,0.0,-0.33239,0.00013,26.98555]
[1778978712752,36.4,78117.57,0.0,-0.33234,0.00013,26.98398]
[1778978716780,36.41,78108.64,0.0,-0.33355,0.00013,27.01981]
[1778978722821,36.41,78108.08,0.0,-0.33365,0.00013,27.02266]
[1778978727824,36.42,78107.87,0.0,-0.33369,0.00013,27.02396]
[1778978733899,36.42,78107.87,0.0,-0.33369,0.00013,27.0212]
[1778978739941,36.43,78105.19,0.0,-0.33407,0.00013,27.03234]
[1778978747964,36.43,78103.6,0.0,-0.33431,0.00013,27.03937]
[1778978755047,36.44,78103.61,0.0,-0.33433,0.00013,27.04001]
[1778978761073,36.44,78103.28,0.0,-0.33438,0.00013,27.0416]
[1778978761123,36.44,78103.28,0.0,-0.33438,0.00013,27.0416]
[1778978761495,36.44,78100.51,0.0,-0.33476,0.00013,27.05275]
[1778978763634,36.44,78091.88,0.0,-0.33593,0.00013,27.08661]
[1778978764689,36.44,78091.88,0.0,-0.33593,0.00013,27.08661]
[1778978764775,36.44,78091.36,0.0,-0.336,0.00013,27.08868]
[1778978768689,36.45,78080.2,0.0,-0.33752,0.00014,27.13224]
[1778978773174,36.45,78072.21,0.0,-0.33863,0.00014,27.16383]
[1778978777516,36.46,78069.11,0.0,-0.33906,0.00014,27.17618]
[1778978777756,36.46,78068.12,0.0,-0.3392,0.00014,27.18013]
[1778978777987,36.46,78068.12,0.0,-0.3392,0.00014,27.18013]
[1778978778338,36.46,78068.12,0.0,-0.3392,0.00014,27.18013]
[1778978778365,36.46,78068.12,0.0,-0.3392,0.00014,27.18013]
[1778978779097,36.46,78063.79,0.0,-0.33979,0.00014,27.19678]
[1778978779313,36.46,78062.09,0.0,-0.34003,0.00014,27.20338]
[1778978785560,36.47,78055.3,0.0,-0.34097,0.00014,27.22976]
[1778978786756,36.47,78054.51,0.0,-0.34108,0.00014,27.23286]
[1778978786843,36.47,78054.51,0.0,-0.34108,0.00014,27.23286]
[1778978786854,36.47,78054.51,0.0,-0.34108,0.00014,27.23286]
[1778978786797,36.47,78054.51,0.0,-0.34108,0.00014,27.23297]
[1778978787180,36.47,78054.51,0.0,-0.34108,0.00014,27.23297]
[1778978787259,36.47,78054.51,0.0,-0.34108,0.00014,27.23297]
[1778978787327,36.47,78054.51,0.0,-0.34108,0.00014,27.23297]
[1778978787893,36.47,78051.88,0.0,-0.34145,0.00014,27.2431]
[1778978793596,36.47,78047.75,0.0,-0.342,0.00014,27.25567]
[1778978795675,36.48,78058.05,0.0,-0.34062,0.00014,27.21718]
[1778978796672,36.48,78058.05,0.0,-0.34062,0.00014,27.21718]
[1778978801092,36.48,78059.63,0.0,-0.34043,0.00014,27.21184]
[1778978802823,36.48,78059.9,0.0,-0.34039,0.00014,27.21095]
[1778978808420,36.49,78059.89,0.0,-0.34042,0.00014,27.21191]
[1778978813455,36.5,78061.28,0.0,-0.34026,0.00014,27.20732]
[1778978814099,36.5,78061.28,0.0,-0.34026,0.00014,27.20732]
[1778978819497,36.5,78061.36,0.0,-0.34027,0.00014,27.20783]
[1778978824532,36.51,78061.02,0.0,-0.34034,0.00014,27.20977]
[1778978825472,36.51,78061.02,0.0,-0.34034,0.00014,27.20977]
[1778978825568,36.51,78062.87,0.0,-0.3401,0.00014,27.20289]
[1778978830916,36.52,78063.08,0.0,-0.34008,0.00014,27.20261]
[1778978837622,36.52,78062.32,0.0,-0.34022,0.00014,27.20648]
[1778978842657,36.53,78061.94,0.0,-0.34029,0.00014,27.20851]
[1778978848700,36.54,78061.29,0.0,-0.3404,0.00014,27.21165]
[1778978853736,36.54,78060.72,0.0,-0.34048,0.00014,27.21105]
[1778978858738,36.55,78059.95,0.0,-0.3406,0.00014,27.21451]
[1778978865821,36.55,78059.98,0.0,-0.34062,0.00014,27.21519]
[1778978870855,36.56,78059.42,0.0,-0.34072,0.00014,27.21789]
[1778978877904,36.56,78059.46,0.0,-0.34074,0.00014,27.21857]
[1778978882939,36.57,78059.06,0.0,-0.34082,0.00014,27.22068]
[1778978887974,36.57,78059.0,0.0,-0.34084,0.00014,27.22152]
[1778978893009,36.58,78058.71,0.0,-0.34091,0.00014,27.22334]
[1778978898410,36.59,78058.9,0.0,-0.3409,0.00014,27.22312]
[1778978899105,36.59,78058.2,0.0,-0.341,0.00014,27.22588]
[1778978899134,36.59,78058.2,0.0,-0.341,0.00014,27.22588]
[1778978899139,36.59,78058.2,0.0,-0.341,0.00014,27.22588]
[1778978899257,36.59,78058.2,0.0,-0.341,0.00014,27.22588]
[1778978899415,36.59,78058.2,0.0,-0.341,0.00014,27.22588]
[1778978899526,36.59,78058.2,0.0,-0.341,0.00014,27.22588]
[1778978899627,36.59,78056.36,0.0,-0.34125,0.00014,27.23291]
[1778978900650,36.59,78056.36,0.0,-0.34125,0.00014,27.23291]
[1778978900747,36.59,78056.36,0.0,-0.34125,0.00014,27.23291]
[1778978900751,36.59,78049.05,0.0,-0.34224,0.00014,27.26038]
[1778978902720,36.59,78048.87,0.0,-0.34227,0.00014,27.26114]
[1778978902750,36.59,78048.87,0.0,-0.34227,0.00014,27.26114]
[1778978902755,36.59,78048.87,0.0,-0.34227,0.00014,27.26114]
[1778978902868,36.59,78048.87,0.0,-0.34227,0.00014,27.26114]
[1778978904660,36.59,78045.81,0.0,-0.34269,0.00014,27.2727]
[1778978911135,36.6,78042.31,0.0,-0.34317,0.00014,27.28304]
[1778978913021,36.6,78042.31,0.0,-0.34317,0.00014,27.28304]
[1778978913122,36.6,78041.33,0.0,-0.34331,0.00014,27.28683]
[1778978919049,36.6,78040.05,0.0,-0.34349,0.00014,27.2918]
[1778978924226,36.61,78031.32,0.0,-0.34469,0.00014,27.32458]
[1778978929896,36.61,78027.73,0.0,-0.34519,0.00014,27.33798]
[1778978935302,36.61,78025.37,0.0,-0.34552,0.00014,27.34698]
[1778978941088,36.61,78023.42,0.0,-0.34579,0.00014,27.3543]
[1778978941155,36.61,78023.42,0.0,-0.34579,0.00014,27.3543]
[1778978941833,36.61,78023.42,0.0,-0.34579,0.00014,27.3543]
[1778978941934,36.61,78022.42,0.0,-0.34593,0.00014,27.35803]
[1778978947074,36.62,78019.62,0.0,-0.34632,0.00014,27.36844]
[1778978949402,36.62,78028.78,0.0,-0.34508,0.00014,27.33517]
[1778978954437,36.62,78029.93,0.0,-0.34493,0.00014,27.33129]
[1778978959471,36.62,78029.97,0.0,-0.34494,0.00014,27.33149]
[1778978964506,36.63,78030.23,0.0,-0.34492,0.00014,27.33089]
[1778978969541,36.63,78032.69,0.0,-0.34459,0.00014,27.32219]
[1778978974576,36.63,78035.09,0.0,-0.34427,0.00014,27.31041]
[1778978979771,36.63,78036.64,0.0,-0.34406,0.00014,27.30484]
[1778978985653,36.64,78040.23,0.0,-0.3436,0.00014,27.29223]
[1778978990688,36.64,78039.64,0.0,-0.34369,0.00014,27.29473]
[1778978996730,36.65,78041.74,0.0,-0.34342,0.00014,27.28735]
[1778979001768,36.65,78044.15,0.0,-0.3431,0.00014,27.27877]
[1778979006800,36.65,78048.7,0.0,-0.3425,0.00014,27.26226]
[1778979009021,36.65,78056.8,0.0,-0.34141,0.00013,27.23222]
[1778979011227,36.66,78057.1,0.0,-0.34138,0.00013,27.23131]
[1778979011825,36.66,78057.1,0.0,-0.34138,0.00013,27.23131]
[1778979011826,36.66,78057.1,0.0,-0.34138,0.00013,27.23131]
[1778979011902,36.66,78057.26,0.0,-0.34136,0.00013,27.23081]
[1778979017881,36.66,78060.37,0.0,-0.34096,0.00013,27.21981]
[1778979023919,36.67,78060.73,0.0,-0.34093,0.00013,27.21915]
[1778979028955,36.67,78060.99,0.0,-0.34092,0.00013,27.21876]
[1778979034575,36.68,78060.15,0.0,-0.34103,0.00013,27.21904]
[1778979040011,36.68,78060.68,0.0,-0.34098,0.00013,27.2178]
[1778979045067,36.69,78059.18,0.0,-0.3412,0.00013,27.22396]
[1778979050101,36.69,78059.01,0.0,-0.34124,0.00013,27.2251]
[1778979055138,36.7,78059.53,0.0,-0.34119,0.00013,27.22364]
[1778979060174,36.7,78060.09,0.0,-0.34113,0.00013,27.22204]
[1778979063080,36.7,78069.17,0.0,-0.33992,0.00013,27.18822]
[1778979065639,36.73,78074.28,0.0,-0.33932,0.00013,27.1716]
[1778979067417,36.75,78077.89,0.0,-0.33892,0.00013,27.16065]
[1778979067422,36.75,78077.89,0.0,-0.33892,0.00013,27.16065]
[1778979067434,36.75,78077.89,0.0,-0.33892,0.00013,27.16065]
[1778979068082,36.76,78078.8,0.0,-0.33885,0.00013,27.15862]
[1778979071557,36.77,78079.47,0.0,-0.33877,0.00013,27.15651]
[1778979071563,36.77,78079.47,0.0,-0.33877,0.00013,27.15651]
[1778979073617,36.77,78078.97,0.0,-0.33885,0.00013,27.15869]
[1778979073621,36.77,78078.97,0.0,-0.33885,0.00013,27.15869]
[1778979073627,36.77,78078.97,0.0,-0.33885,0.00013,27.15869]
[1778979077727,36.8,78079.5,0.0,-0.33891,0.00013,27.16076]
[1778979077738,36.8,78079.5,0.0,-0.33891,0.00013,27.16076]
[1778979079786,36.83,78080.35,0.0,-0.33888,0.00013,27.16005]
[1778979079792,36.83,78080.35,0.0,-0.33888,0.00013,27.16005]
[1778979081845,36.85,78080.61,0.0,-0.33892,0.00013,27.16149]
[1778979081851,36.85,78080.61,0.0,-0.33892,0.00013,27.16149]
[1778979081887,36.85,78080.61,0.0,-0.33892,0.00013,27.16149]
[1778979081890,36.86,78081.02,0.0,-0.3389,0.00013,27.16111]
[1778979083902,36.87,78080.32,0.0,-0.33903,0.00013,27.1649]
[1778979084001,36.87,78080.14,0.0,-0.33906,0.00013,27.16569]
[1778979089375,36.87,78081.45,0.0,-0.33891,0.00013,27.1614]
[1778979091259,36.87,78081.63,0.0,-0.33889,0.00013,27.16083]
[1778979091288,36.87,78081.63,0.0,-0.33889,0.00013,27.16083]
[1778979092133,36.87,78081.63,0.0,-0.33889,0.00013,27.16083]
[1778979092622,36.88,78082.57,0.0,-0.33878,0.00013,27.15514]
[1778979098441,36.94,78083.53,0.0,-0.33885,0.00013,27.15759]
[1778979103477,36.98,78084.84,0.0,-0.33883,0.00013,27.15727]
[1778979106524,36.99,78085.15,0.0,-0.33884,0.00013,27.15784]
[1778979107201,37.0,78087.02,0.0,-0.33862,0.00013,27.15164]
[1778979110635,37.02,78087.38,0.0,-0.33866,0.00013,27.15285]
[1778979110648,37.02,78087.38,0.0,-0.33866,0.00013,27.15285]
[1778979114758,37.05,78087.64,0.0,-0.33872,0.00013,27.15506]
[1778979114764,37.05,78087.64,0.0,-0.33872,0.00013,27.15506]
[1778979118855,37.07,78088.08,0.0,-0.33876,0.00013,27.15635]
[1778979118956,37.08,78084.27,0.0,-0.33929,0.00013,27.17134]
[1778979122215,37.09,78074.16,0.0,-0.34069,0.00013,27.21071]
[1778979122781,37.09,78074.16,0.0,-0.34069,0.00013,27.21071]
[1778979122816,37.09,78074.16,0.0,-0.34069,0.00013,27.21071]
[1778979122998,37.09,78074.16,0.0,-0.34069,0.00013,27.21071]
[1778979123028,37.09,78068.43,0.0,-0.34146,0.00013,27.23196]
[1778979125637,37.1,78065.07,0.0,-0.34191,0.00013,27.24456]
[1778979130882,37.1,78062.88,0.0,-0.34221,0.00013,27.25284]
[1778979136707,37.1,78060.77,0.0,-0.3425,0.00013,27.2608]
[1778979141741,37.1,78060.27,0.0,-0.34256,0.00013,27.26258]
[1778979145481,37.1,78063.41,0.0,-0.34215,0.00013,27.25113]
[1778979145488,37.1,78063.41,0.0,-0.34215,0.00013,27.25113]
[1778979145565,37.1,78063.41,0.0,-0.34215,0.00013,27.25113]
[1778979145637,37.1,78063.41,0.0,-0.34215,0.00013,27.25113]
[1778979145770,37.1,78061.03,0.0,-0.34247,0.00013,27.25988]
[1778979151193,37.1,78059.61,0.0,-0.34265,0.00013,27.26506]
[1778979160875,37.1,78055.21,0.0,-0.34322,0.00013,27.27772]
[1778979165911,37.1,78054.94,0.0,-0.34326,0.00013,27.27865]
[1778979171075,37.1,78054.32,0.0,-0.34334,0.00013,27.28088]
[1778979177996,37.1,78052.72,0.0,-0.34355,0.00013,27.28661]
[1778979183250,37.1,78052.78,0.0,-0.34354,0.00013,27.28634]
[1778979190002,37.1,78055.7,0.0,-0.34315,0.00013,27.27567]
[1778979198143,37.1,78054.78,0.0,-0.34327,0.00013,27.2791]
[1778979203179,37.1,78054.23,0.0,-0.34335,0.00013,27.28117]
[1778979208213,37.1,78054.46,0.0,-0.34332,0.00013,27.28041]
[1778979213248,37.1,78053.41,0.0,-0.34345,0.00013,27.28102]
[1778979218282,37.1,78052.63,0.0,-0.34356,0.00013,27.28396]
[1778979223034,37.1,78052.23,0.0,-0.34361,0.00013,27.28549]
[1778979223839,37.1,78052.37,0.0,-0.3436,0.00013,27.285]
[1778979223841,37.1,78052.37,0.0,-0.3436,0.00013,27.285]
[1778979223848,37.1,78052.37,0.0,-0.3436,0.00013,27.285]
[1778979224326,37.1,78052.36,0.0,-0.3436,0.00013,27.28507]
[1778979225902,37.1,78053.16,0.0,-0.34349,0.00013,27.28216]
[1778979225907,37.1,78053.16,0.0,-0.34349,0.00013,27.28216]
[1778979226257,37.1,78053.06,0.0,-0.34351,0.00013,27.28255]
[1778979228662,37.1,78052.99,0.0,-0.34352,0.00013,27.28285]
[1778979230009,37.1,78052.89,0.0,-0.34353,0.00013,27.28323]
[1778979230011,37.1,78052.89,0.0,-0.34353,0.00013,27.28323]
[1778979230111,37.1,78052.7,0.0,-0.34356,0.00013,27.28395]
[1778979235403,37.1,78051.76,0.0,-0.34369,0.00013,27.28751]
[1778979240438,37.1,78051.81,0.0,-0.34368,0.00013,27.28743]
[1778979245473,37.11,78062.14,0.0,-0.34231,0.00013,27.24982]
[1778979250508,37.11,78058.08,0.0,-0.34286,0.00013,27.26485]
[1778979255542,37.11,78058.38,0.0,-0.34282,0.00013,27.2638]
[1778979261556,37.11,78057.41,0.0,-0.34295,0.00013,27.26738]
[1778979270867,37.11,78057.41,0.0,-0.34295,0.00013,27.26739]
[1778979276690,37.11,78057.65,0.0,-0.3429,0.00013,27.26323]
[1778979281726,37.11,78056.73,0.0,-0.34303,0.00013,27.2666]
[1778979286759,37.11,78056.68,0.0,-0.34303,0.00013,27.26678]
[1778979290596,37.11,78056.68,0.0,-0.34303,0.00013,27.26678]
[1778979290685,37.11,78056.68,0.0,-0.34303,0.00013,27.26678]
[1778979290694,37.11,78056.68,0.0,-0.34303,0.00013,27.26678]
[1778979290992,37.11,78056.68,0.0,-0.34303,0.00013,27.26678]
[1778979291042,37.11,78056.68,0.0,-0.34303,0.00013,27.26678]
[1778979291052,37.11,78056.68,0.0,-0.34303,0.00013,27.26678]
[1778979291086,37.11,78056.68,0.0,-0.34303,0.00013,27.26678]
[1778979291093,37.11,78052.61,0.0,-0.34358,0.00013,27.28163]
[1778979291786,37.11,78052.61,0.0,-0.34358,0.00013,27.28163]
[1778979291957,37.11,78052.61,0.0,-0.34358,0.00013,27.28163]
[1778979291963,37.11,78052.61,0.0,-0.34358,0.00013,27.28163]
[1778979292012,37.11,78052.61,0.0,-0.34358,0.00013,27.28163]
[1778979292035,37.11,78052.61,0.0,-0.34358,0.00013,27.28163]
[1778979292060,37.11,78052.61,0.0,-0.34358,0.00013,27.28163]
[1778979292071,37.11,78052.61,0.0,-0.34358,0.00013,27.28163]
[1778979292250,37.11,78052.61,0.0,-0.34358,0.00013,27.28163]
[1778979292350,37.11,78045.14,0.0,-0.34458,0.00013,27.30875]
[1778979293839,37.11,78045.14,0.0,-0.34458,0.00013,27.30874]
[1778979293866,37.11,78045.14,0.0,-0.34458,0.00013,27.30874]
[1778979293887,37.11,78044.33,0.0,-0.34468,0.00013,27.31163]
[1778979295900,37.11,78043.85,0.0,-0.34475,0.00013,27.31333]
[1778979295930,37.11,78043.15,0.0,-0.34484,0.00013,27.31593]
[1778979302058,37.11,78047.28,0.0,-0.34429,0.00013,27.30093]
[1778979302156,37.11,78038.21,0.0,-0.3455,0.00013,27.33367]
[1778979307908,37.11,78036.97,0.0,-0.34566,0.00013,27.33789]
[1778979312944,37.1,78037.93,0.0,-0.34552,0.00013,27.33419]
[1778979317977,37.1,78040.11,0.0,-0.34522,0.00013,27.3261]
[1778979323014,37.1,78042.73,0.0,-0.34486,0.00013,27.31641]
[1778979328049,37.1,78040.92,0.0,-0.3451,0.00013,27.3227]
[1778979333084,37.09,78042.41,0.0,-0.34487,0.00013,27.31377]
[1778979338145,37.09,78039.32,0.0,-0.34528,0.00013,27.32472]
[1778979344166,37.09,78036.4,0.0,-0.34566,0.00013,27.33488]
[1778979344750,37.09,78036.4,0.0,-0.34566,0.00013,27.33488]
[1778979344786,37.09,78036.4,0.0,-0.34566,0.00013,27.33488]
[1778979345321,37.09,78036.4,0.0,-0.34566,0.00013,27.33488]
[1778979345423,37.09,78035.63,0.0,-0.34576,0.00013,27.3376]
[1778979351217,37.09,78034.22,0.0,-0.34594,0.00013,27.34236]
[1778979357263,37.08,78035.56,0.0,-0.34575,0.00013,27.33723]
[1778979362298,37.08,78036.0,0.0,-0.34568,0.00013,27.33539]
[1778979367333,37.08,78036.7,0.0,-0.34558,0.00013,27.33262]
[1778979372368,37.07,78035.11,0.0,-0.34579,0.00013,27.33809]
[1778979376220,37.07,78034.77,0.0,-0.34583,0.00013,27.33921]
[1778979376396,37.07,78034.33,0.0,-0.34588,0.00013,27.34069]
[1778979377142,37.07,78034.33,0.0,-0.34588,0.00013,27.34069]
[1778979377252,37.07,78034.33,0.0,-0.34588,0.00013,27.34069]
[1778979377444,37.07,78034.33,0.0,-0.34588,0.00013,27.34069]
[1778979377459,37.07,78034.33,0.0,-0.34588,0.00013,27.34069]
[1778979377404,37.07,78027.98,0.0,-0.34673,0.00013,27.3634]
[1778979377492,37.07,78027.98,0.0,-0.34673,0.00013,27.3634]
[1778979377552,37.07,78027.98,0.0,-0.34673,0.00013,27.3634]
[1778979377925,37.07,78027.98,0.0,-0.34673,0.00013,27.3634]
[1778979378410,37.07,78012.0,0.0,-0.34889,0.00013,27.42019]
[1778979379417,37.07,78001.79,0.0,-0.35026,0.00013,27.45604]
[1778979379556,37.07,78001.79,0.0,-0.35026,0.00013,27.45604]
[1778979379560,37.07,78001.79,0.0,-0.35026,0.00013,27.45604]
[1778979379905,37.07,78001.79,0.0,-0.35026,0.00013,27.45604]
[1778979380424,37.07,77997.72,0.0,-0.35081,0.00013,27.47024]
[1778979382427,37.07,78003.37,0.0,-0.35005,0.00013,27.45053]
[1778979382438,37.07,78008.4,0.0,-0.34937,0.00013,27.43292]
[1778979387472,37.08,78016.35,0.0,-0.34831,0.00013,27.40507]
[1778979387800,37.08,78016.35,0.0,-0.34831,0.00013,27.40507]
[1778979388563,37.08,78017.21,0.0,-0.34819,0.00013,27.40206]
[1778979388572,37.08,78017.21,0.0,-0.34819,0.00013,27.40206]
[1778979389490,37.08,78020.73,0.0,-0.34772,0.00013,27.38962]
[1778979394523,37.08,78022.12,0.0,-0.34753,0.00013,27.3816]
[1778979399559,37.08,78023.86,0.0,-0.3473,0.00013,27.37548]
[1778979404587,37.08,78024.21,0.0,-0.34725,0.00013,27.37425]
[1778979411645,37.08,78024.82,0.0,-0.34717,0.00013,27.37203]
[1778979416686,37.08,78026.66,0.0,-0.34692,0.00013,27.36542]
[1778979421536,37.08,78024.35,0.0,-0.34723,0.00013,27.37359]
[1778979422177,37.08,78024.35,0.0,-0.34723,0.00013,27.37359]
[1778979422206,37.08,78024.35,0.0,-0.34723,0.00013,27.37359]
[1778979422215,37.08,78018.68,0.0,-0.34799,0.00013,27.3937]
[1778979423224,37.08,78018.68,0.0,-0.34799,0.00013,27.3937]
[1778979423586,37.08,78023.28,0.0,-0.34737,0.00013,27.37733]
[1778979424513,37.08,78024.27,0.0,-0.34723,0.00013,27.37379]
[1778979429771,37.08,78021.5,0.0,-0.3476,0.00013,27.38354]
[1778979434805,37.08,78016.24,0.0,-0.34831,0.00013,27.40211]
[1778979441108,37.07,78016.59,0.0,-0.34826,0.00013,27.4008]
[1778979441486,37.07,78016.59,0.0,-0.34826,0.00013,27.4008]
[1778979441792,37.07,78016.29,0.0,-0.3483,0.00013,27.40182]
[1778979441946,37.07,78016.29,0.0,-0.3483,0.00013,27.40182]
[1778979441957,37.07,78016.29,0.0,-0.3483,0.00013,27.40182]
[1778979442153,37.07,78016.29,0.0,-0.3483,0.00013,27.40182]
[1778979442170,37.07,78016.29,0.0,-0.3483,0.00013,27.40182]
[1778979442365,37.07,78016.29,0.0,-0.3483,0.00013,27.40182]
[1778979442508,37.07,78016.29,0.0,-0.3483,0.00013,27.40182]
[1778979442466,37.07,77997.05,0.0,-0.35089,0.00013,27.46928]
[1778979442658,37.07,77997.05,0.0,-0.35089,0.00013,27.46928]
[1778979443114,37.07,77997.05,0.0,-0.35089,0.00013,27.46928]
[1778979443145,37.07,77997.05,0.0,-0.35089,0.00013,27.46928]
[1778979443429,37.07,77997.05,0.0,-0.35089,0.00013,27.46928]
[1778979443445,37.07,77997.05,0.0,-0.35089,0.00013,27.46928]
[1778979443486,37.07,77994.9,0.0,-0.35118,0.00014,27.47671]
[1778979443596,37.07,77994.9,0.0,-0.35118,0.00014,27.47671]
[1778979443650,37.07,77994.9,0.0,-0.35118,0.00014,27.47671]
[1778979443702,37.07,77994.9,0.0,-0.35118,0.00014,27.47671]
[1778979443738,37.07,77994.9,0.0,-0.35118,0.00014,27.47671]
[1778979443828,37.07,77994.9,0.0,-0.35118,0.00014,27.47671]
[1778979443861,37.07,77994.9,0.0,-0.35118,0.00014,27.47671]
[1778979444038,37.07,77994.9,0.0,-0.35118,0.00014,27.47671]
[1778979444095,37.07,77994.9,0.0,-0.35118,0.00014,27.47671]
[1778979444311,37.07,77994.9,0.0,-0.35118,0.00014,27.47671]
[1778979444354,37.07,77994.9,0.0,-0.35118,0.00014,27.47671]
[1778979444499,37.07,77994.9,0.0,-0.35118,0.00014,27.47671]
[1778979444535,37.07,77994.9,0.0,-0.35118,0.00014,27.47671]
[1778979444363,37.07,77994.81,0.0,-0.35119,0.00014,27.47698]
[1778979444852,37.07,77994.81,0.0,-0.35119,0.00014,27.47698]
[1778979444919,37.07,77994.81,0.0,-0.35119,0.00014,27.47698]
[1778979448272,37.07,77992.87,0.0,-0.35145,0.00014,27.48359]
[1778979448511,37.07,77992.87,0.0,-0.35145,0.00014,27.48359]
[1778979448351,37.07,77993.53,0.0,-0.35136,0.00014,27.48126]
[1778979450340,37.07,77993.53,0.0,-0.35135,0.00014,27.48122]
[1778979450429,37.07,77992.64,0.0,-0.35147,0.00014,27.48427]
[1778979455953,37.07,77991.51,0.0,-0.3516,0.00014,27.48467]
[1778979460988,37.07,77990.16,0.0,-0.35178,0.00014,27.48915]
[1778979466041,37.06,77982.48,0.0,-0.35281,0.00014,27.51546]
[1778979466107,37.06,77982.48,0.0,-0.35281,0.00014,27.51546]
[1778979466299,37.06,77982.48,0.0,-0.35281,0.00014,27.51546]
[1778979466311,37.06,77982.48,0.0,-0.35281,0.00014,27.51546]
[1778979466332,37.06,77982.48,0.0,-0.35281,0.00014,27.51546]
[1778979466334,37.06,77982.48,0.0,-0.35281,0.00014,27.51546]
[1778979466374,37.06,77982.48,0.0,-0.35281,0.00014,27.51546]
[1778979466513,37.06,77982.48,0.0,-0.35281,0.00014,27.51546]
[1778979466550,37.06,77982.48,0.0,-0.35281,0.00014,27.51546]
[1778979466551,37.06,77982.48,0.0,-0.35281,0.00014,27.51546]
[1778979466557,37.06,77982.48,0.0,-0.35281,0.00014,27.51546]
[1778979466533,37.06,77967.28,0.0,-0.35487,0.00014,27.56723]
[1778979467470,37.07,77960.53,0.0,-0.35579,0.00014,27.59008]
[1778979468527,37.07,77956.37,0.0,-0.35637,0.00014,27.60446]
[1778979469138,37.07,77956.37,0.0,-0.35637,0.00014,27.60446]
[1778979469325,37.07,77956.37,0.0,-0.35637,0.00014,27.60446]
[1778979469431,37.07,77956.37,0.0,-0.35637,0.00014,27.60446]
[1778979469502,37.07,77956.37,0.0,-0.35637,0.00014,27.60446]
[1778979469558,37.07,77951.11,0.0,-0.35709,0.00014,27.62228]
[1778979469842,37.07,77951.11,0.0,-0.35709,0.00014,27.62228]
[1778979470061,37.07,77951.11,0.0,-0.3571,0.00014,27.62244]
[1778979470907,37.07,77951.11,0.0,-0.3571,0.00014,27.62244]
[1778979471469,37.08,77933.42,0.0,-0.35953,0.00014,27.68156]
[1778979472960,37.08,77933.42,0.0,-0.35952,0.00014,27.68126]
[1778979473228,37.08,77933.42,0.0,-0.35952,0.00014,27.68126]
[1778979473345,37.08,77933.42,0.0,-0.35952,0.00014,27.68126]
[1778979473645,37.07,77933.41,0.0,-0.35951,0.00014,27.68093]
[1778979474089,37.07,77933.41,0.0,-0.3595,0.00014,27.68062]
[1778979474874,37.07,77933.41,0.0,-0.3595,0.00014,27.68062]
[1778979475010,37.07,77933.41,0.0,-0.3595,0.00014,27.68062]
[1778979475033,37.07,77933.41,0.0,-0.3595,0.00014,27.68062]
[1778979475244,37.07,77933.41,0.0,-0.3595,0.00014,27.68062]
[1778979475303,37.07,77929.61,0.0,-0.36,0.00014,27.6927]
[1778979477063,37.06,77929.61,0.0,-0.35999,0.00014,27.69233]
[1778979477113,37.06,77929.61,0.0,-0.35999,0.00014,27.69233]
[1778979477194,37.06,77929.61,0.0,-0.35999,0.00014,27.69233]
[1778979477552,37.06,77926.8,0.0,-0.36036,0.00014,27.70111]
[1778979478877,37.05,77922.92,0.0,-0.36087,0.00014,27.71335]
[1778979478911,37.05,77922.92,0.0,-0.36087,0.00014,27.71335]
[1778979479126,37.05,77922.92,0.0,-0.36087,0.00014,27.71335]
[1778979479229,37.05,77919.0,0.0,-0.36139,0.00014,27.72565]
[1778979481165,37.04,77917.98,0.0,-0.36152,0.00014,27.72848]
[1778979481196,37.04,77917.98,0.0,-0.36152,0.00014,27.72848]
[1778979481200,37.04,77917.98,0.0,-0.36152,0.00014,27.72848]
[1778979481393,37.04,77918.42,0.0,-0.36144,0.00014,27.72652]
[1778979487016,37.04,77918.86,0.0,-0.36138,0.00014,27.72521]
[1778979487354,37.04,77918.86,0.0,-0.36138,0.00014,27.72521]
[1778979487359,37.04,77918.86,0.0,-0.36138,0.00014,27.72521]
[1778979487566,37.04,77918.83,0.0,-0.3614,0.00014,27.7257]
[1778979489422,37.05,77919.68,0.0,-0.3613,0.00014,27.72335]
[1778979489480,37.05,77921.3,0.0,-0.36109,0.00014,27.7185]
[1778979493541,37.07,77922.04,0.0,-0.36103,0.00014,27.71727]
[1778979493549,37.07,77922.04,0.0,-0.36103,0.00014,27.71727]
[1778979495595,37.07,77923.3,0.0,-0.36089,0.00014,27.71388]
[1778979495596,37.07,77923.3,0.0,-0.36089,0.00014,27.71388]
[1778979495608,37.07,77923.3,0.0,-0.36089,0.00014,27.71388]
[1778979495666,37.08,77922.12,0.0,-0.36106,0.00014,27.71803]
[1778979496242,37.08,77922.12,0.0,-0.36107,0.00014,27.71834]
[1778979501279,37.1,77920.16,0.0,-0.36139,0.00014,27.72592]
[1778979506313,37.1,77920.92,0.0,-0.36131,0.00014,27.72404]
[1778979511348,37.1,77916.09,0.0,-0.36195,0.00014,27.73634]
[1778979512214,37.1,77916.09,0.0,-0.36195,0.00014,27.73634]
[1778979512238,37.1,77916.09,0.0,-0.36195,0.00014,27.73634]
[1778979512265,37.1,77916.09,0.0,-0.36195,0.00014,27.73634]
[1778979512347,37.1,77916.09,0.0,-0.36195,0.00014,27.73634]
[1778979512565,37.1,77916.09,0.0,-0.36195,0.00014,27.73634]
[1778979512568,37.1,77905.73,0.0,-0.36337,0.00014,27.76948]
[1778979512656,37.1,77905.73,0.0,-0.36337,0.00014,27.76948]
[1778979512840,37.1,77905.73,0.0,-0.36337,0.00014,27.76948]
[1778979512894,37.1,77905.73,0.0,-0.36337,0.00014,27.76948]
[1778979513047,37.1,77905.73,0.0,-0.36337,0.00014,27.76948]
[1778979513076,37.1,77905.73,0.0,-0.36337,0.00014,27.76948]
[1778979513260,37.1,77905.73,0.0,-0.36337,0.00014,27.76948]
[1778979513280,37.1,77905.73,0.0,-0.36337,0.00014,27.76948]
[1778979513403,37.1,77905.73,0.0,-0.36337,0.00014,27.76948]
[1778979513415,37.1,77905.73,0.0,-0.36337,0.00014,27.76948]
[1778979513505,37.1,77893.36,0.0,-0.36507,0.00014,27.80859]
[1778979513675,37.1,77893.36,0.0,-0.36507,0.00014,27.80859]
[1778979513703,37.1,77893.36,0.0,-0.36507,0.00014,27.80859]
[1778979513751,37.1,77893.36,0.0,-0.36507,0.00014,27.80859]
[1778979513926,37.1,77893.36,0.0,-0.36507,0.00014,27.80859]
[1778979514096,37.1,77893.36,0.0,-0.36507,0.00014,27.80859]
[1778979514122,37.1,77893.36,0.0,-0.36507,0.00014,27.80859]
[1778979514241,37.1,77893.36,0.0,-0.36507,0.00014,27.80859]
[1778979514585,37.1,77893.36,0.0,-0.36507,0.00014,27.80859]
[1778979514622,37.11,77878.54,0.0,-0.36711,0.00014,27.855]
[1778979514683,37.11,77878.54,0.0,-0.36711,0.00014,27.855]
[1778979514703,37.11,77878.54,0.0,-0.36711,0.00014,27.855]
[1778979514742,37.11,77878.54,0.0,-0.36711,0.00014,27.855]
[1778979515102,37.11,77878.54,0.0,-0.36711,0.00014,27.855]
[1778979515132,37.11,77878.54,0.0,-0.36711,0.00014,27.855]
[1778979515144,37.11,77878.54,0.0,-0.36711,0.00014,27.855]
[1778979515194,37.11,77878.54,0.0,-0.36711,0.00014,27.855]
[1778979515270,37.11,77878.54,0.0,-0.36711,0.00014,27.855]
[1778979515295,37.11,77878.54,0.0,-0.36711,0.00014,27.855]
[1778979515396,37.11,77878.54,0.0,-0.36711,0.00014,27.855]
[1778979515420,37.11,77878.54,0.0,-0.36711,0.00014,27.855]
[1778979515543,37.11,77878.54,0.0,-0.36711,0.00014,27.855]
[1778979515579,37.11,77878.54,0.0,-0.36711,0.00014,27.855]
[1778979515610,37.11,77876.71,0.0,-0.36736,0.00014,27.86065]
[1778979516386,37.12,77876.71,0.0,-0.36739,0.00014,27.86138]
[1778979516877,37.12,77876.71,0.0,-0.36739,0.00014,27.86138]
[1778979516931,37.12,77876.71,0.0,-0.36739,0.00014,27.86138]
[1778979516961,37.12,77876.71,0.0,-0.36739,0.00014,27.86138]
[1778979517392,37.13,77881.74,0.0,-0.36673,0.00014,27.84661]
[1778979521590,37.15,77887.41,0.0,-0.36601,0.00014,27.83038]
[1778979521598,37.15,77887.41,0.0,-0.36601,0.00014,27.83038]
[1778979522574,37.15,77873.04,0.0,-0.368,0.00014,27.87549]
[1778979523018,37.15,77873.04,0.0,-0.368,0.00014,27.87549]
[1778979523061,37.15,77873.04,0.0,-0.368,0.00014,27.87549]
[1778979523094,37.15,77873.04,0.0,-0.368,0.00014,27.87549]
[1778979523099,37.15,77873.04,0.0,-0.368,0.00014,27.87549]
[1778979523437,37.16,77872.59,0.0,-0.36809,0.00014,27.87752]
[1778979524416,37.16,77872.59,0.0,-0.36809,0.00014,27.87752]
[1778979524424,37.16,77872.59,0.0,-0.36809,0.00014,27.87752]
[1778979525584,37.19,77858.73,0.0,-0.37006,0.00014,27.92121]
[1778979526474,37.19,77858.73,0.0,-0.37006,0.00014,27.92121]
[1778979526522,37.19,77858.73,0.0,-0.37006,0.00014,27.92121]
[1778979526530,37.19,77858.73,0.0,-0.37006,0.00014,27.92121]
[1778979526544,37.18,77838.35,0.0,-0.37284,0.00014,27.98129]
[1778979526722,37.18,77838.35,0.0,-0.37284,0.00014,27.98129]
[1778979526728,37.18,77838.35,0.0,-0.37284,0.00014,27.98129]
[1778979526841,37.18,77838.35,0.0,-0.37284,0.00014,27.98129]
[1778979526842,37.18,77838.35,0.0,-0.37284,0.00014,27.98129]
[1778979527464,37.18,77838.35,0.0,-0.37284,0.00014,27.98132]
[1778979528475,37.18,77838.35,0.0,-0.37284,0.00014,27.98132]
[1778979528563,37.18,77837.51,0.0,-0.37296,0.00014,27.98384]
[1778979528962,37.18,77837.51,0.0,-0.37296,0.00014,27.98384]
[1778979529001,37.18,77837.51,0.0,-0.37296,0.00014,27.98384]
[1778979529111,37.18,77837.51,0.0,-0.37296,0.00014,27.98384]
[1778979529158,37.18,77837.51,0.0,-0.37296,0.00014,27.98384]
[1778979529340,37.18,77837.51,0.0,-0.37296,0.00014,27.98384]
[1778979529380,37.18,77837.51,0.0,-0.37296,0.00014,27.98384]
[1778979529479,37.18,77837.51,0.0,-0.37296,0.00014,27.98388]
[1778979529781,37.18,77837.51,0.0,-0.37296,0.00014,27.98388]
[1778979529812,37.18,77837.51,0.0,-0.37296,0.00014,27.98388]
[1778979529844,37.18,77837.51,0.0,-0.37296,0.00014,27.98388]
[1778979529881,37.18,77837.51,0.0,-0.37296,0.00014,27.98388]
[1778979530075,37.18,77837.51,0.0,-0.37296,0.00014,27.98388]
[1778979530104,37.18,77837.51,0.0,-0.37296,0.00014,27.98388]
[1778979530158,37.18,77837.51,0.0,-0.37296,0.00014,27.98388]
[1778979530193,37.18,77837.51,0.0,-0.37296,0.00014,27.98388]
[1778979530306,37.18,77837.51,0.0,-0.37296,0.00014,27.98388]
[1778979530341,37.18,77837.51,0.0,-0.37296,0.00014,27.98388]
[1778979530516,37.18,77837.51,0.0,-0.37296,0.00014,27.98388]
[1778979530523,37.18,77837.51,0.0,-0.37296,0.00014,27.98388]
[1778979530549,37.18,77837.51,0.0,-0.37296,0.00014,27.98388]
[1778979530592,37.18,77837.51,0.0,-0.37296,0.00014,27.98388]
[1778979530579,37.18,77833.84,0.0,-0.37347,0.00014,27.99469]
[1778979530726,37.18,77833.84,0.0,-0.37347,0.00014,27.99469]
[1778979530757,37.18,77833.84,0.0,-0.37347,0.00014,27.99469]
[1778979530873,37.18,77833.84,0.0,-0.37347,0.00014,27.99469]
[1778979530905,37.18,77833.84,0.0,-0.37347,0.00014,27.99469]
[1778979531061,37.18,77833.84,0.0,-0.37347,0.00014,27.99469]
[1778979531084,37.18,77833.84,0.0,-0.37347,0.00014,27.99469]
[1778979531502,37.18,77833.84,0.0,-0.37347,0.00014,27.99469]
[1778979531532,37.18,77833.84,0.0,-0.37347,0.00014,27.99469]
[1778979531603,37.18,77832.93,0.0,-0.3736,0.00014,27.99739]
[1778979531776,37.18,77832.93,0.0,-0.3736,0.00014,27.99739]
[1778979531805,37.18,77832.93,0.0,-0.3736,0.00014,27.99739]
[1778979531923,37.18,77832.93,0.0,-0.3736,0.00014,27.99739]
[1778979531961,37.18,77832.93,0.0,-0.3736,0.00014,27.99739]
[1778979532640,37.18,77832.93,0.0,-0.3736,0.00014,27.99739]
[1778979532642,37.18,77832.93,0.0,-0.3736,0.00014,27.99739]
[1778979532500,37.18,77832.93,0.0,-0.3736,0.00014,27.99742]
[1778979533508,37.18,77832.91,0.0,-0.3736,0.00014,27.99752]
[1778979535157,37.18,77832.79,0.0,-0.37362,0.00014,27.9979]
[1778979535175,37.18,77832.79,0.0,-0.37362,0.00014,27.9979]
[1778979536757,37.19,77842.6,0.0,-0.37228,0.00014,27.96939]
[1778979537538,37.19,77845.75,0.0,-0.37185,0.00014,27.96007]
[1778979540558,37.19,77834.73,0.0,-0.37337,0.00014,27.99265]
[1778979542572,37.19,77825.22,0.0,-0.37469,0.00014,28.02047]
[1778979546601,37.19,77835.04,0.0,-0.37334,0.00014,27.99208]
[1778979551659,37.19,77831.6,0.0,-0.37382,0.00014,28.00227]
[1778979551873,37.2,77828.78,0.0,-0.37421,0.00014,28.01055]
[1778979551919,37.2,77828.78,0.0,-0.37421,0.00014,28.01055]
[1778979552589,37.2,77828.78,0.0,-0.37421,0.00014,28.01055]
[1778979552598,37.2,77828.78,0.0,-0.37421,0.00014,28.01055]
[1778979552648,37.2,77822.72,0.0,-0.37505,0.00014,28.02817]
[1778979552797,37.2,77822.72,0.0,-0.37505,0.00014,28.02817]
[1778979552855,37.2,77822.72,0.0,-0.37505,0.00014,28.02817]
[1778979553653,37.2,77812.05,0.0,-0.37652,0.00014,28.05883]
[1778979555281,37.2,77806.05,0.0,-0.37736,0.00014,28.07593]
[1778979555284,37.2,77806.05,0.0,-0.37736,0.00014,28.07593]
[1778979555295,37.2,77806.05,0.0,-0.37736,0.00014,28.07593]
[1778979555668,37.2,77803.24,0.0,-0.37775,0.00014,28.08389]
[1778979557331,37.2,77803.43,0.0,-0.37772,0.00014,28.08343]
[1778979557332,37.2,77803.43,0.0,-0.37772,0.00014,28.08343]
[1778979557344,37.2,77803.43,0.0,-0.37772,0.00014,28.08343]
[1778979560412,37.2,77798.86,0.0,-0.37837,0.00014,28.09654]
[1778979560494,37.2,77798.86,0.0,-0.37837,0.00014,28.09654]
[1778979560760,37.2,77799.0,0.0,-0.37835,0.00014,28.09616]
[1778979560823,37.2,77799.0,0.0,-0.37835,0.00014,28.09616]
[1778979560979,37.2,77799.0,0.0,-0.37835,0.00014,28.09616]
[1778979561045,37.2,77799.0,0.0,-0.37835,0.00014,28.09616]
[1778979561190,37.2,77799.0,0.0,-0.37835,0.00014,28.09616]
[1778979561252,37.2,77799.0,0.0,-0.37835,0.00014,28.09616]
[1778979561446,37.2,77799.0,0.0,-0.37835,0.00014,28.09616]
[1778979561451,37.2,77799.0,0.0,-0.37835,0.00014,28.09616]
[1778979561526,37.2,77799.0,0.0,-0.37835,0.00014,28.09616]
[1778979561647,37.2,77799.0,0.0,-0.37835,0.00014,28.09616]
[1778979561619,37.2,77789.06,0.0,-0.37972,0.00014,28.12388]
[1778979561696,37.2,77789.06,0.0,-0.37972,0.00014,28.12388]
[1778979561846,37.2,77789.06,0.0,-0.37972,0.00014,28.12388]
[1778979561893,37.2,77789.06,0.0,-0.37972,0.00014,28.12388]
[1778979561922,37.2,77789.06,0.0,-0.37972,0.00014,28.12388]
[1778979562037,37.2,77789.06,0.0,-0.37972,0.00014,28.12388]
[1778979562058,37.2,77789.06,0.0,-0.37972,0.00014,28.12388]
[1778979562079,37.2,77789.06,0.0,-0.37972,0.00014,28.12388]
[1778979562094,37.2,77789.06,0.0,-0.37972,0.00014,28.12388]
[1778979562148,37.2,77789.06,0.0,-0.37972,0.00014,28.12388]
[1778979562260,37.2,77789.06,0.0,-0.37972,0.00014,28.12388]
[1778979562391,37.2,77789.06,0.0,-0.37972,0.00014,28.12388]
[1778979562640,37.2,77789.06,0.0,-0.37972,0.00014,28.12388]
[1778979562678,37.2,77777.63,0.0,-0.38131,0.00014,28.15532]
[1778979562777,37.2,77777.63,0.0,-0.38131,0.00014,28.15532]
[1778979562826,37.2,77777.63,0.0,-0.38131,0.00014,28.15532]
[1778979562860,37.2,77777.63,0.0,-0.38131,0.00014,28.15532]
[1778979563003,37.2,77777.63,0.0,-0.38131,0.00014,28.15532]
[1778979563081,37.2,77777.63,0.0,-0.38131,0.00014,28.15532]
[1778979563235,37.2,77777.63,0.0,-0.38131,0.00014,28.15532]
[1778979563263,37.2,77777.63,0.0,-0.38131,0.00014,28.15532]
[1778979563486,37.2,77777.63,0.0,-0.38131,0.00014,28.15532]
[1778979563527,37.2,77777.63,0.0,-0.38131,0.00014,28.15532]
[1778979563587,37.2,77762.52,0.0,-0.3834,0.00014,28.1962]
[1778979563760,37.2,77762.52,0.0,-0.3834,0.00014,28.1962]
[1778979563797,37.2,77762.52,0.0,-0.3834,0.00014,28.1962]
[1778979564264,37.2,77762.52,0.0,-0.3834,0.00014,28.1962]
[1778979564303,37.2,77762.52,0.0,-0.3834,0.00014,28.1962]
[1778979564511,37.2,77762.52,0.0,-0.3834,0.00014,28.1962]
[1778979564581,37.2,77752.4,0.0,-0.38481,0.00014,28.22319]
[1778979564893,37.2,77752.4,0.0,-0.38481,0.00014,28.22319]
[1778979564935,37.2,77752.4,0.0,-0.38481,0.00014,28.22319]
[1778979564987,37.2,77755.44,0.0,-0.38439,0.00014,28.21519]
[1778979567190,37.2,77755.44,0.0,-0.38439,0.00014,28.21519]
[1778979567216,37.2,77755.44,0.0,-0.38439,0.00014,28.21519]
[1778979567411,37.2,77755.44,0.0,-0.38439,0.00014,28.21519]
[1778979567527,37.2,77755.44,0.0,-0.38439,0.00014,28.21519]
[1778979567576,37.2,77755.44,0.0,-0.38439,0.00014,28.21519]
[1778979567591,37.2,77755.44,0.0,-0.38439,0.00014,28.21519]
[1778979567606,37.2,77755.44,0.0,-0.38439,0.00014,28.21519]
[1778979567629,37.2,77755.44,0.0,-0.38439,0.00014,28.21519]
[1778979567626,37.21,77757.85,0.0,-0.38408,0.00014,28.20931]
[1778979568252,37.21,77757.85,0.0,-0.38408,0.00014,28.20931]
[1778979568297,37.21,77757.85,0.0,-0.38408,0.00014,28.20931]
[1778979568336,37.22,77756.79,0.0,-0.38424,0.00014,28.21242]
[1778979569690,37.22,77756.79,0.0,-0.38424,0.00014,28.21242]
[1778979570475,37.23,77756.22,0.0,-0.38434,0.00014,28.21444]
[1778979571676,37.23,77756.22,0.0,-0.38434,0.00014,28.21444]
[1778979571697,37.23,77756.22,0.0,-0.38436,0.00014,28.21469]
[1778979571736,37.23,77756.22,0.0,-0.38436,0.00014,28.21469]
[1778979571841,37.24,77756.01,0.0,-0.38439,0.00014,28.21229]
[1778979576089,37.25,77761.64,0.0,-0.38364,0.00014,28.19799]
[1778979576127,37.25,77761.64,0.0,-0.38364,0.00014,28.19799]
[1778979576144,37.25,77761.64,0.0,-0.38364,0.00014,28.19799]
[1778979576171,37.25,77761.64,0.0,-0.38364,0.00014,28.19799]
[1778979576669,37.25,77782.34,0.0,-0.38077,0.00014,28.14196]
[1778979576758,37.25,77782.34,0.0,-0.38077,0.00014,28.14196]
[1778979576783,37.25,77782.34,0.0,-0.38077,0.00014,28.14196]
[1778979576970,37.25,77782.34,0.0,-0.38077,0.00014,28.14196]
[1778979576999,37.25,77782.34,0.0,-0.38077,0.00014,28.14196]
[1778979577198,37.25,77782.34,0.0,-0.38077,0.00014,28.14196]
[1778979577216,37.25,77782.34,0.0,-0.38077,0.00014,28.14196]
[1778979577266,37.25,77782.34,0.0,-0.38077,0.00014,28.14196]
[1778979577305,37.25,77782.34,0.0,-0.38077,0.00014,28.14196]
[1778979577635,37.25,77782.34,0.0,-0.38077,0.00014,28.14196]
[1778979577668,37.24,77794.69,0.0,-0.37904,0.00014,28.10738]
[1778979578984,37.24,77801.69,0.0,-0.37807,0.00014,28.0878]
[1778979579011,37.24,77801.69,0.0,-0.37807,0.00014,28.0878]
[1778979579639,37.24,77811.93,0.0,-0.37666,0.00014,28.05894]
[1778979579976,37.24,77811.93,0.0,-0.37666,0.00014,28.05894]
[1778979579981,37.24,77811.93,0.0,-0.37666,0.00014,28.05894]
[1778979581084,37.24,77819.48,0.0,-0.37562,0.00014,28.03743]
[1778979581133,37.24,77819.48,0.0,-0.37562,0.00014,28.03743]
[1778979582050,37.24,77822.53,0.0,-0.3752,0.00014,28.0287]
[1778979582072,37.24,77822.53,0.0,-0.3752,0.00014,28.0287]
[1778979582167,37.24,77824.74,0.0,-0.3749,0.00014,28.02237]
[1778979585239,37.25,77840.36,0.0,-0.37275,0.00014,27.97702]
[1778979585789,37.25,77840.36,0.0,-0.37275,0.00014,27.97702]
[1778979585829,37.25,77840.36,0.0,-0.37275,0.00014,27.97702]
[1778979586155,37.25,77840.36,0.0,-0.37275,0.00014,27.97702]
[1778979586180,37.25,77840.36,0.0,-0.37275,0.00014,27.97702]
[1778979586252,37.25,77862.36,0.0,-0.36974,0.00014,27.91158]
[1778979586895,37.25,77862.84,0.0,-0.36967,0.00014,27.91023]
[1778979591930,37.25,77866.07,0.0,-0.36924,0.00014,27.90075]
[1778979594434,37.25,77867.62,0.0,-0.36903,0.00014,27.8961]
[1778979594437,37.25,77867.62,0.0,-0.36903,0.00014,27.8961]
[1778979594456,37.25,77865.94,0.0,-0.36926,0.00014,27.90121]
[1778979596267,37.25,77866.24,0.0,-0.36922,0.00014,27.90034]
[1778979596337,37.25,77866.24,0.0,-0.36922,0.00014,27.90034]
[1778979596515,37.25,77878.23,0.0,-0.36758,0.00014,27.86388]
[1778979597943,37.25,77878.23,0.0,-0.36759,0.00014,27.86393]
[1778979598829,37.25,77885.08,0.0,-0.36665,0.00014,27.84292]
[1778979598872,37.25,77885.08,0.0,-0.36665,0.00014,27.84292]
[1778979599798,37.25,77888.3,0.0,-0.36621,0.00014,27.83297]
[1778979599807,37.25,77888.3,0.0,-0.36621,0.00014,27.83297]
[1778979600170,37.25,77892.89,0.0,-0.36559,0.00014,27.81874]
[1778979602652,37.25,77897.2,0.0,-0.365,0.00014,27.80529]
[1778979602693,37.25,77897.2,0.0,-0.365,0.00014,27.80529]
[1778979602280,37.25,77905.64,0.0,-0.36385,0.00014,27.77879]
[1778979602858,37.25,77905.64,0.0,-0.36385,0.00014,27.77879]
[1778979602901,37.25,77905.64,0.0,-0.36385,0.00014,27.77879]
[1778979602955,37.25,77905.64,0.0,-0.36385,0.00014,27.77879]
[1778979602988,37.25,77905.64,0.0,-0.36385,0.00014,27.77879]
[1778979603533,37.25,77905.64,0.0,-0.36385,0.00014,27.77879]
[1778979603611,37.25,77905.64,0.0,-0.36385,0.00014,27.77879]
[1778979603631,37.25,77910.93,0.0,-0.36313,0.00014,27.76208]
[1778979604727,37.25,77910.93,0.0,-0.36313,0.00014,27.76208]
[1778979605024,37.26,77906.81,0.0,-0.36369,0.00014,27.77515]
[1778979610059,37.26,77914.73,0.0,-0.36261,0.00014,27.75011]
[1778979615281,37.26,77912.84,0.0,-0.36287,0.00014,27.75618]
[1778979621144,37.26,77918.16,0.0,-0.36215,0.00014,27.73937]
[1778979626180,37.26,77917.83,0.0,-0.3622,0.00014,27.74056]
[1778979628544,37.26,77917.9,0.0,-0.3622,0.00014,27.74037]
[1778979628585,37.26,77917.9,0.0,-0.3622,0.00014,27.74037]
[1778979629459,37.26,77918.13,0.0,-0.36217,0.00014,27.73967]
[1778979629460,37.26,77918.13,0.0,-0.36217,0.00014,27.73967]
[1778979629724,37.26,77922.9,0.0,-0.36152,0.00014,27.72444]
[1778979630413,37.26,77922.9,0.0,-0.36152,0.00014,27.72444]
[1778979630448,37.26,77922.9,0.0,-0.36152,0.00014,27.72444]
[1778979630772,37.26,77927.78,0.0,-0.36086,0.00014,27.70878]
[1778979631577,37.26,77927.78,0.0,-0.36086,0.00014,27.70878]
[1778979631689,37.26,77927.78,0.0,-0.36086,0.00014,27.70878]
[1778979632745,37.26,77934.41,0.0,-0.35995,0.00014,27.68412]
[1778979632755,37.26,77934.41,0.0,-0.35995,0.00014,27.68412]
[1778979633761,37.26,77944.82,0.0,-0.35854,0.00014,27.65025]
[1778979638793,37.27,77951.37,0.0,-0.35766,0.00014,27.6289]
[1778979639339,37.27,77951.37,0.0,-0.35766,0.00014,27.6289]
[1778979639344,37.27,77951.37,0.0,-0.35766,0.00014,27.6289]
[1778979639549,37.27,77951.37,0.0,-0.35766,0.00014,27.6289]
[1778979639566,37.27,77951.37,0.0,-0.35766,0.00014,27.6289]
[1778979639740,37.27,77951.37,0.0,-0.35766,0.00014,27.6289]
[1778979639649,37.27,77964.27,0.0,-0.35592,0.00014,27.58615]
[1778979640466,37.27,77962.24,0.0,-0.35619,0.00014,27.59294]
[1778979641812,37.27,77959.48,0.0,-0.35657,0.00014,27.60222]
[1778979642770,37.27,77961.03,0.0,-0.35636,0.00014,27.59708]
[1778979642842,37.27,77961.03,0.0,-0.35636,0.00014,27.59708]
[1778979643151,37.27,77961.03,0.0,-0.35636,0.00014,27.59708]
[1778979643205,37.27,77961.03,0.0,-0.35636,0.00014,27.59708]
[1778979643320,37.27,77961.03,0.0,-0.35636,0.00014,27.59708]
[1778979643419,37.27,77961.03,0.0,-0.35636,0.00014,27.59708]
[1778979643498,37.27,77961.03,0.0,-0.35636,0.00014,27.59708]
[1778979643685,37.27,77961.03,0.0,-0.35636,0.00014,27.59708]
[1778979643734,37.27,77931.19,0.0,-0.3604,0.00014,27.69501]
[1778979643853,37.27,77931.19,0.0,-0.3604,0.00014,27.69501]
[1778979643855,37.27,77931.19,0.0,-0.3604,0.00014,27.69501]
[1778979643866,37.27,77931.19,0.0,-0.3604,0.00014,27.69501]
[1778979644189,37.27,77931.19,0.0,-0.3604,0.00014,27.69501]
[1778979644306,37.27,77931.96,0.0,-0.3603,0.00014,27.69265]
[1778979645491,37.27,77931.96,0.0,-0.3603,0.00014,27.69265]
[1778979645594,37.27,77943.28,0.0,-0.35877,0.00014,27.65591]
[1778979645995,37.27,77943.28,0.0,-0.35877,0.00014,27.65591]
[1778979646096,37.27,77943.28,0.0,-0.35877,0.00014,27.65591]
[1778979646436,37.27,77943.28,0.0,-0.35877,0.00014,27.65591]
[1778979646493,37.27,77943.28,0.0,-0.35877,0.00014,27.65591]
[1778979646516,37.27,77944.07,0.0,-0.35867,0.00014,27.6534]
[1778979646897,37.27,77944.07,0.0,-0.35867,0.00014,27.6534]
[1778979646936,37.27,77944.07,0.0,-0.35867,0.00014,27.6534]
[1778979647087,37.27,77944.07,0.0,-0.35867,0.00014,27.6534]
[1778979647127,37.27,77944.07,0.0,-0.35867,0.00014,27.6534]
[1778979647234,37.27,77944.07,0.0,-0.35867,0.00014,27.6534]
[1778979647274,37.27,77944.07,0.0,-0.35867,0.00014,27.6534]
[1778979647330,37.27,77944.07,0.0,-0.35867,0.00014,27.6535]
[1778979647988,37.27,77944.07,0.0,-0.35867,0.00014,27.6535]
[1778979648027,37.27,77944.07,0.0,-0.35867,0.00014,27.6535]
[1778979648109,37.27,77944.07,0.0,-0.35867,0.00014,27.6535]
[1778979648309,37.27,77944.07,0.0,-0.35867,0.00014,27.6535]
[1778979648370,37.27,77944.07,0.0,-0.35867,0.00014,27.6535]
[1778979648738,37.27,77944.07,0.0,-0.35867,0.00014,27.6535]
[1778979648767,37.27,77944.07,0.0,-0.35867,0.00014,27.6535]
[1778979648756,37.27,77919.94,0.0,-0.36195,0.00014,27.73166]
[1778979648950,37.27,77919.94,0.0,-0.36195,0.00014,27.73166]
[1778979648969,37.27,77919.94,0.0,-0.36195,0.00014,27.73166]
[1778979649153,37.27,77919.94,0.0,-0.36195,0.00014,27.73166]
[1778979649481,37.27,77919.94,0.0,-0.36195,0.00014,27.73166]
[1778979649485,37.27,77919.94,0.0,-0.36195,0.00014,27.73166]
[1778979649487,37.27,77919.94,0.0,-0.36195,0.00014,27.73166]
[1778979649607,37.27,77919.94,0.0,-0.36195,0.00014,27.73166]
[1778979649628,37.27,77919.94,0.0,-0.36195,0.00014,27.73166]
[1778979649708,37.27,77893.75,0.0,-0.36552,0.00014,27.81435]
[1778979650722,37.27,77891.43,0.0,-0.36583,0.00014,27.82159]
[1778979650950,37.27,77891.43,0.0,-0.36583,0.00014,27.82159]
[1778979651707,37.27,77891.43,0.0,-0.36583,0.00014,27.82159]
[1778979651720,37.27,77891.43,0.0,-0.36583,0.00014,27.82159]
[1778979651722,37.27,77891.43,0.0,-0.36583,0.00014,27.82159]
[1778979651776,37.27,77889.45,0.0,-0.3661,0.00014,27.82773]
[1778979652150,37.27,77889.45,0.0,-0.3661,0.00014,27.82773]
[1778979652212,37.27,77889.45,0.0,-0.3661,0.00014,27.82773]
[1778979652567,37.27,77889.45,0.0,-0.3661,0.00014,27.82773]
[1778979652642,37.27,77889.45,0.0,-0.3661,0.00014,27.82773]
[1778979652756,37.27,77889.45,0.0,-0.3661,0.00014,27.82773]
[1778979652760,37.27,77889.45,0.0,-0.3661,0.00014,27.82773]
[1778979652704,37.27,77891.23,0.0,-0.36586,0.00014,27.82221]
[1778979652862,37.27,77891.23,0.0,-0.36586,0.00014,27.82221]
[1778979652913,37.27,77891.23,0.0,-0.36586,0.00014,27.82221]
[1778979653008,37.27,77891.23,0.0,-0.36586,0.00014,27.82221]
[1778979653035,37.27,77891.23,0.0,-0.36586,0.00014,27.82221]
[1778979653135,37.27,77891.23,0.0,-0.36586,0.00014,27.82221]
[1778979653212,37.27,77891.23,0.0,-0.36586,0.00014,27.82221]
[1778979653261,37.27,77891.23,0.0,-0.36586,0.00014,27.82221]
[1778979653332,37.27,77891.23,0.0,-0.36586,0.00014,27.82221]
[1778979653400,37.27,77890.4,0.0,-0.36597,0.00014,27.8248]
[1778979655798,37.27,77890.91,0.0,-0.36591,0.00014,27.82323]
[1778979655822,37.27,77890.91,0.0,-0.36591,0.00014,27.82323]
[1778979655949,37.27,77890.91,0.0,-0.36591,0.00014,27.82323]
[1778979656012,37.27,77890.91,0.0,-0.36591,0.00014,27.82323]
[1778979656094,37.27,77890.91,0.0,-0.36591,0.00014,27.82323]
[1778979656244,37.27,77890.91,0.0,-0.36591,0.00014,27.82323]
[1778979656456,37.27,77890.91,0.0,-0.36591,0.00014,27.82323]
[1778979656700,37.27,77890.91,0.0,-0.36591,0.00014,27.82323]
[1778979656495,37.28,77881.42,0.0,-0.3672,0.00014,27.85252]
[1778979657001,37.28,77881.42,0.0,-0.3672,0.00014,27.85252]
[1778979657140,37.28,77881.42,0.0,-0.3672,0.00014,27.85252]
[1778979657167,37.28,77881.42,0.0,-0.3672,0.00014,27.85252]
[1778979657222,37.28,77881.42,0.0,-0.3672,0.00014,27.85252]
[1778979657411,37.27,77881.42,0.0,-0.3672,0.00014,27.85251]
[1778979657923,37.27,77881.42,0.0,-0.3672,0.00014,27.85251]
[1778979658417,37.28,77874.05,0.0,-0.36821,0.00014,27.87509]
[1778979658825,37.28,77874.05,0.0,-0.36821,0.00014,27.87509]
[1778979659415,37.28,77874.05,0.0,-0.36821,0.00014,27.87509]
[1778979659449,37.28,77874.05,0.0,-0.36821,0.00014,27.87509]
[1778979659519,37.28,77874.05,0.0,-0.36821,0.00014,27.87509]
[1778979659538,37.28,77874.05,0.0,-0.36821,0.00014,27.87509]
[1778979659550,37.28,77874.19,0.0,-0.36819,0.00014,27.87472]
[1778979660023,37.28,77874.19,0.0,-0.36819,0.00014,27.87472]
[1778979660036,37.28,77874.19,0.0,-0.36819,0.00014,27.87472]
[1778979660380,37.28,77874.19,0.0,-0.36819,0.00014,27.87472]
[1778979660420,37.28,77874.19,0.0,-0.36819,0.00014,27.87472]
[1778979660762,37.28,77874.45,0.0,-0.36816,0.00014,27.87399]
[1778979660862,37.28,77874.45,0.0,-0.36816,0.00014,27.87399]
[1778979660898,37.28,77874.45,0.0,-0.36816,0.00014,27.87399]
[1778979661254,37.28,77874.45,0.0,-0.36816,0.00014,27.87399]
[1778979661326,37.28,77874.45,0.0,-0.36816,0.00014,27.87399]
[1778979661767,37.28,77874.45,0.0,-0.36816,0.00014,27.87399]
[1778979661820,37.28,77874.81,0.0,-0.36811,0.00014,27.87295]
[1778979661982,37.28,77874.81,0.0,-0.36811,0.00014,27.87295]
[1778979662127,37.28,77874.81,0.0,-0.36811,0.00014,27.87295]
[1778979662130,37.28,77874.81,0.0,-0.36811,0.00014,27.87295]
[1778979662187,37.28,77874.81,0.0,-0.36811,0.00014,27.87295]
[1778979662273,37.28,77874.81,0.0,-0.36811,0.00014,27.87295]
[1778979662278,37.28,77874.81,0.0,-0.36811,0.00014,27.87295]
[1778979662379,37.28,77874.81,0.0,-0.36811,0.00014,27.87295]
[1778979662565,37.28,77874.81,0.0,-0.36811,0.00014,27.87295]
[1778979662752,37.28,77874.81,0.0,-0.36811,0.00014,27.87295]
[1778979662756,37.28,77874.81,0.0,-0.36811,0.00014,27.87295]
[1778979662665,37.28,77846.87,0.0,-0.37194,0.00014,27.95688]
[1778979662818,37.28,77846.87,0.0,-0.37194,0.00014,27.95688]
[1778979663162,37.28,77846.87,0.0,-0.37194,0.00014,27.95688]
[1778979663510,37.28,77846.87,0.0,-0.37194,0.00014,27.95688]
[1778979663622,37.28,77846.87,0.0,-0.37194,0.00014,27.95688]
[1778979663708,37.28,77846.87,0.0,-0.37194,0.00014,27.95688]
[1778979663718,37.28,77846.87,0.0,-0.37194,0.00014,27.95688]
[1778979663682,37.28,77835.5,0.0,-0.37351,0.00014,27.99039]
[1778979664238,37.28,77835.5,0.0,-0.37351,0.00014,27.99039]
[1778979664769,37.28,77835.5,0.0,-0.37351,0.00014,27.99039]
[1778979664796,37.28,77820.81,0.0,-0.37553,0.00014,28.03296]
[1778979664895,37.28,77820.81,0.0,-0.37553,0.00014,28.03296]
[1778979664919,37.28,77820.81,0.0,-0.37553,0.00014,28.03296]
[1778979665126,37.28,77820.81,0.0,-0.37553,0.00014,28.03296]
[1778979665140,37.28,77820.81,0.0,-0.37553,0.00014,28.03296]
[1778979665294,37.28,77820.81,0.0,-0.37553,0.00014,28.03296]
[1778979665317,37.28,77820.81,0.0,-0.37553,0.00014,28.03296]
[1778979665699,37.28,77820.81,0.0,-0.37553,0.00014,28.03296]
[1778979665690,37.28,77817.18,0.0,-0.37604,0.00014,28.04341]
[1778979665846,37.28,77817.18,0.0,-0.37604,0.00014,28.04341]
[1778979666135,37.28,77817.18,0.0,-0.37604,0.00014,28.04341]
[1778979666179,37.28,77817.18,0.0,-0.37604,0.00014,28.04341]
[1778979666260,37.28,77817.18,0.0,-0.37604,0.00014,28.04341]
[1778979666302,37.28,77817.18,0.0,-0.37604,0.00014,28.04341]
[1778979666554,37.28,77817.18,0.0,-0.37604,0.00014,28.04341]
[1778979666598,37.28,77817.18,0.0,-0.37604,0.00014,28.04341]
[1778979666697,37.28,77801.93,0.0,-0.37814,0.00014,28.0866]
[1778979666869,37.28,77801.93,0.0,-0.37814,0.00014,28.0866]
[1778979666899,37.28,77801.93,0.0,-0.37814,0.00014,28.0866]
[1778979667037,37.28,77801.93,0.0,-0.37814,0.00014,28.0866]
[1778979667077,37.28,77801.93,0.0,-0.37814,0.00014,28.0866]
[1778979667604,37.28,77801.93,0.0,-0.37814,0.00014,28.0866]
[1778979667625,37.28,77801.93,0.0,-0.37814,0.00014,28.0866]
[1778979667691,37.28,77801.93,0.0,-0.37814,0.00014,28.0866]
[1778979667793,37.28,77801.93,0.0,-0.37814,0.00014,28.0866]
[1778979667792,37.28,77784.65,0.0,-0.38053,0.00014,28.13457]
[1778979667824,37.28,77784.65,0.0,-0.38053,0.00014,28.13457]
[1778979668490,37.28,77783.89,0.0,-0.38064,0.00014,28.13666]
[1778979668885,37.28,77783.89,0.0,-0.38064,0.00014,28.13666]
[1778979668926,37.28,77783.89,0.0,-0.38064,0.00014,28.13666]
[1778979669598,37.28,77778.6,0.0,-0.38137,0.00014,28.15109]
[1778979670032,37.28,77778.6,0.0,-0.38137,0.00014,28.15109]
[1778979670068,37.28,77778.6,0.0,-0.38137,0.00014,28.15109]
[1778979670117,37.28,77778.6,0.0,-0.38137,0.00014,28.15109]
[1778979670502,37.28,77778.21,0.0,-0.38142,0.00014,28.15212]
[1778979670922,37.28,77778.21,0.0,-0.38142,0.00014,28.15212]
[1778979670927,37.28,77778.21,0.0,-0.38142,0.00014,28.15212]
[1778979671636,37.28,77778.21,0.0,-0.38142,0.00014,28.15212]
[1778979671672,37.28,77778.21,0.0,-0.38142,0.00014,28.15212]
[1778979671774,37.28,77786.01,0.0,-0.38034,0.00014,28.13074]
[1778979672656,37.28,77786.01,0.0,-0.38034,0.00014,28.13074]
[1778979672749,37.28,77785.56,0.0,-0.3804,0.00014,28.13195]
[1778979674715,37.28,77784.16,0.0,-0.38059,0.00014,28.13578]
[1778979674720,37.28,77784.16,0.0,-0.38059,0.00014,28.13578]
[1778979674732,37.28,77786.3,0.0,-0.3803,0.00014,28.12988]
[1778979676773,37.28,77786.3,0.0,-0.3803,0.00014,28.12998]
[1778979676778,37.28,77786.3,0.0,-0.3803,0.00014,28.12998]
[1778979676791,37.28,77786.3,0.0,-0.3803,0.00014,28.12998]
[1778979677559,37.29,77787.86,0.0,-0.38009,0.00014,28.12588]
[1778979678741,37.29,77787.86,0.0,-0.38009,0.00014,28.12588]
[1778979678786,37.29,77783.1,0.0,-0.38076,0.00014,28.13905]
[1778979680585,37.29,77791.76,0.0,-0.37956,0.00014,28.11529]
[1778979681486,37.29,77791.76,0.0,-0.37956,0.00014,28.11529]
[1778979681496,37.29,77791.76,0.0,-0.37956,0.00014,28.11529]
[1778979681730,37.29,77800.49,0.0,-0.37836,0.00014,28.09108]
[1778979684551,37.29,77807.14,0.0,-0.37745,0.00014,28.07252]
[1778979684757,37.29,77812.59,0.0,-0.3767,0.00014,28.05717]
[1778979687050,37.29,77813.8,0.0,-0.37654,0.00014,28.0538]
[1778979687700,37.29,77813.8,0.0,-0.37654,0.00014,28.0538]
[1778979687744,37.29,77813.8,0.0,-0.37654,0.00014,28.0538]
[1778979687801,37.29,77812.57,0.0,-0.37671,0.00014,28.05733]
[1778979689086,37.29,77812.57,0.0,-0.37671,0.00014,28.05736]
[1778979689648,37.3,77812.81,0.0,-0.37668,0.00014,28.05671]
[1778979693644,37.3,77811.8,0.0,-0.37681,0.00014,28.05647]
[1778979693662,37.3,77811.8,0.0,-0.37681,0.00014,28.05647]
[1778979693714,37.3,77811.8,0.0,-0.37681,0.00014,28.05647]
[1778979693749,37.3,77811.8,0.0,-0.37681,0.00014,28.05647]
[1778979694296,37.3,77804.99,0.0,-0.37775,0.00014,28.07574]
[1778979694313,37.3,77804.99,0.0,-0.37775,0.00014,28.07574]
[1778979694513,37.3,77804.99,0.0,-0.37775,0.00014,28.07574]
[1778979694519,37.3,77804.99,0.0,-0.37775,0.00014,28.07574]
[1778979694584,37.3,77804.99,0.0,-0.37775,0.00014,28.07574]
[1778979694756,37.3,77800.11,0.0,-0.37843,0.00014,28.08947]
[1778979694846,37.3,77800.11,0.0,-0.37843,0.00014,28.08947]
[1778979695326,37.3,77800.11,0.0,-0.37843,0.00014,28.08947]
[1778979695357,37.3,77800.11,0.0,-0.37843,0.00014,28.08947]
[1778979695690,37.3,77799.02,0.0,-0.37858,0.00014,28.09258]
[1778979695963,37.3,77799.02,0.0,-0.37858,0.00014,28.09258]
[1778979695998,37.3,77799.02,0.0,-0.37858,0.00014,28.09258]
[1778979696719,37.3,77790.76,0.0,-0.37972,0.00014,28.1156]
[1778979697344,37.3,77790.76,0.0,-0.37972,0.00014,28.1156]
[1778979697634,37.3,77790.76,0.0,-0.37972,0.00014,28.1156]
[1778979697668,37.3,77790.76,0.0,-0.37972,0.00014,28.1156]
[1778979697752,37.3,77792.01,0.0,-0.37955,0.00014,28.11213]
[1778979699373,37.3,77792.01,0.0,-0.37955,0.00014,28.11222]
[1778979699719,37.3,77793.1,0.0,-0.37941,0.00014,28.1093]
[1778979701733,37.3,77793.1,0.0,-0.37941,0.00014,28.10938]
[1778979701751,37.3,77793.1,0.0,-0.37941,0.00014,28.10938]
[1778979702114,37.31,77795.9,0.0,-0.37903,0.00014,28.1017]
[1778979702133,37.31,77795.9,0.0,-0.37903,0.00014,28.1017]
[1778979702506,37.31,77795.9,0.0,-0.37903,0.00014,28.1017]
[1778979702542,37.31,77795.9,0.0,-0.37903,0.00014,28.1017]
[1778979703477,37.31,77797.73,0.0,-0.37878,0.00014,28.09668]
[1778979703483,37.31,77797.73,0.0,-0.37878,0.00014,28.09668]
[1778979703795,37.31,77801.28,0.0,-0.37829,0.00014,28.08684]
[1778979708840,37.31,77803.1,0.0,-0.37805,0.00014,28.08199]
[1778979708954,37.31,77803.1,0.0,-0.37805,0.00014,28.08206]
[1778979708984,37.31,77803.1,0.0,-0.37805,0.00014,28.08206]
[1778979709666,37.31,77803.1,0.0,-0.37805,0.00014,28.08206]
[1778979709668,37.31,77803.1,0.0,-0.37805,0.00014,28.08206]
[1778979713258,37.32,77815.59,0.0,-0.37634,0.00014,28.0469]
[1778979713310,37.32,77815.59,0.0,-0.37634,0.00014,28.0469]
[1778979713767,37.32,77815.59,0.0,-0.37634,0.00014,28.0469]
[1778979713817,37.32,77817.99,0.0,-0.37601,0.00014,28.04012]
[1778979718852,37.32,77823.41,0.0,-0.37527,0.00014,28.02476]
[1778979722541,37.32,77825.7,0.0,-0.37496,0.00014,28.01827]
[1778979722576,37.32,77825.7,0.0,-0.37496,0.00014,28.01827]
[1778979722793,37.32,77825.7,0.0,-0.37496,0.00014,28.01827]
[1778979722855,37.32,77825.7,0.0,-0.37496,0.00014,28.01827]
[1778979724051,37.32,77835.91,0.0,-0.37356,0.00014,27.98878]
[1778979724054,37.32,77835.91,0.0,-0.37356,0.00014,27.98878]
[1778979724818,37.32,77836.27,0.0,-0.37351,0.00014,27.98779]
[1778979726112,37.32,77836.77,0.0,-0.37345,0.00014,27.98639]
[1778979726123,37.32,77836.77,0.0,-0.37345,0.00014,27.98639]
[1778979728166,37.32,77837.36,0.0,-0.37337,0.00014,27.98478]
[1778979728263,37.32,77837.58,0.0,-0.37334,0.00014,27.98419]
[1778979733964,37.33,77834.06,0.0,-0.37384,0.00014,27.99474]
[1778979736275,37.33,77832.97,0.0,-0.37399,0.00014,27.99796]
[1778979736315,37.33,77832.97,0.0,-0.37399,0.00014,27.99796]
[1778979736401,37.33,77832.97,0.0,-0.37399,0.00014,27.99796]
[1778979736629,37.33,77832.89,0.0,-0.37401,0.00014,27.99828]
[1778979742016,37.34,77831.2,0.0,-0.37425,0.00014,28.00346]
[1778979746669,37.34,77838.38,0.0,-0.37327,0.00014,27.98275]
[1778979746676,37.34,77838.38,0.0,-0.37327,0.00014,27.98275]
[1778979746825,37.34,77838.11,0.0,-0.37331,0.00014,27.9836]
[1778979747862,37.34,77822.55,0.0,-0.37545,0.00014,28.02864]
[1778979748831,37.34,77814.14,0.0,-0.37661,0.00014,28.05264]
[1778979752628,37.34,77811.89,0.0,-0.37691,0.00014,28.05593]
[1778979752642,37.34,77811.89,0.0,-0.37691,0.00014,28.05593]
[1778979754949,37.34,77807.43,0.0,-0.37753,0.00014,28.06865]
[1778979754960,37.34,77807.43,0.0,-0.37753,0.00014,28.06865]
[1778979754967,37.34,77807.43,0.0,-0.37753,0.00014,28.06865]
[1778979757011,37.35,77807.68,0.0,-0.3775,0.00014,28.06806]
[1778979757015,37.35,77807.68,0.0,-0.3775,0.00014,28.06806]
[1778979757021,37.35,77807.68,0.0,-0.3775,0.00014,28.06806]
[1778979759078,37.35,77807.93,0.0,-0.37747,0.00014,28.06747]
[1778979759833,37.35,77803.8,0.0,-0.37805,0.00014,28.07913]
[1778979761132,37.35,77806.21,0.0,-0.37772,0.00014,28.07244]
[1778979761254,37.35,77805.33,0.0,-0.37784,0.00014,28.07497]
[1778979763850,37.35,77801.51,0.0,-0.37837,0.00014,28.08573]
[1778979763869,37.35,77801.51,0.0,-0.37837,0.00014,28.08573]
[1778979763927,37.35,77801.51,0.0,-0.37837,0.00014,28.08573]
[1778979763962,37.35,77801.51,0.0,-0.37837,0.00014,28.08573]
[1778979764145,37.35,77801.51,0.0,-0.37837,0.00014,28.08573]
[1778979764190,37.35,77801.51,0.0,-0.37837,0.00014,28.08573]
[1778979764912,37.35,77783.23,0.0,-0.38089,0.00014,28.13621]
[1778979765254,37.35,77783.23,0.0,-0.38089,0.00014,28.13621]
[1778979765263,37.35,77783.23,0.0,-0.38089,0.00014,28.13621]
[1778979765842,37.35,77783.23,0.0,-0.38089,0.00014,28.13621]
[1778979765881,37.35,77783.23,0.0,-0.38089,0.00014,28.13621]
[1778979765863,37.35,77780.69,0.0,-0.38124,0.00014,28.14313]
[1778979767301,37.35,77780.69,0.0,-0.38124,0.00014,28.14313]
[1778979767305,37.35,77780.69,0.0,-0.38124,0.00014,28.14313]
[1778979767319,37.35,77780.69,0.0,-0.38124,0.00014,28.14313]
[1778979767899,37.35,77780.69,0.0,-0.38124,0.00014,28.14313]
[1778979767377,37.35,77778.54,0.0,-0.38154,0.00014,28.14889]
[1778979768820,37.34,77780.62,0.0,-0.38123,0.00014,28.14276]
[1778979769454,37.34,77780.62,0.0,-0.38123,0.00014,28.14276]
[1778979769498,37.34,77780.62,0.0,-0.38123,0.00014,28.14276]
[1778979771429,37.34,77783.98,0.0,-0.38076,0.00014,28.13354]
[1778979771432,37.34,77783.98,0.0,-0.38076,0.00014,28.13354]
[1778979771477,37.34,77785.34,0.0,-0.38057,0.00014,28.12975]
[1778979777267,37.34,77789.8,0.0,-0.37996,0.00014,28.1176]
[1778979779890,37.34,77790.77,0.0,-0.37983,0.00014,28.11502]
[1778979779933,37.34,77792.1,0.0,-0.37965,0.00014,28.11145]
[1778979781144,37.35,77795.19,0.0,-0.37923,0.00014,28.103]
[1778979781184,37.35,77795.19,0.0,-0.37923,0.00014,28.103]
[1778979782180,37.35,77798.98,0.0,-0.37871,0.00014,28.09256]
[1778979782221,37.35,77798.98,0.0,-0.37871,0.00014,28.09256]
[1778979782373,37.35,77808.39,0.0,-0.37742,0.00014,28.0663]
[1778979783755,37.35,77808.39,0.0,-0.37742,0.00014,28.0663]
[1778979783799,37.35,77811.63,0.0,-0.37698,0.00014,28.05731]
[1778979787450,37.35,77812.51,0.0,-0.37686,0.00014,28.05495]
[1778979787520,37.35,77812.51,0.0,-0.37686,0.00014,28.05495]
[1778979787530,37.35,77812.51,0.0,-0.37686,0.00014,28.05495]
[1778979787589,37.35,77812.51,0.0,-0.37686,0.00014,28.05495]
[1778979787916,37.35,77812.51,0.0,-0.37686,0.00014,28.05495]
[1778979787924,37.35,77812.51,0.0,-0.37686,0.00014,28.05495]
[1778979787926,37.35,77812.51,0.0,-0.37686,0.00014,28.05495]
[1778979788081,37.35,77812.92,0.0,-0.37681,0.00014,28.05382]
[1778979788082,37.35,77812.92,0.0,-0.37681,0.00014,28.05382]
[1778979788101,37.35,77812.92,0.0,-0.37681,0.00014,28.05382]
[1778979788518,37.35,77812.92,0.0,-0.37681,0.00014,28.05382]
[1778979788519,37.35,77812.92,0.0,-0.37681,0.00014,28.05382]
[1778979788555,37.35,77812.92,0.0,-0.37681,0.00014,28.05382]
[1778979788888,37.35,77819.19,0.0,-0.37594,0.00014,28.03604]
[1778979789047,37.35,77819.19,0.0,-0.37594,0.00014,28.03604]
[1778979789048,37.35,77819.19,0.0,-0.37594,0.00014,28.03604]
[1778979789087,37.35,77819.19,0.0,-0.37594,0.00014,28.03604]
[1778979789945,37.35,77819.19,0.0,-0.37595,0.00014,28.03607]
[1778979789950,37.35,77819.19,0.0,-0.37595,0.00014,28.03607]
[1778979790371,37.36,77821.09,0.0,-0.37569,0.00014,28.03067]
[1778979795403,37.36,77823.18,0.0,-0.3754,0.00014,28.02485]
[1778979800436,37.36,77824.33,0.0,-0.37525,0.00014,28.02173]
[1778979805473,37.36,77825.42,0.0,-0.37511,0.00014,28.01878]
[1778979810507,37.37,77826.52,0.0,-0.37497,0.00014,28.0158]
[1778979815541,37.37,77824.35,0.0,-0.37526,0.00014,28.01899]
[1778979819931,37.37,77838.68,0.0,-0.3733,0.00014,27.9777]
[1778979820735,37.37,77838.68,0.0,-0.3733,0.00014,27.9777]
[1778979820770,37.37,77838.68,0.0,-0.3733,0.00014,27.9777]
[1778979820877,37.37,77838.68,0.0,-0.3733,0.00014,27.9777]
[1778979820880,37.37,77838.68,0.0,-0.3733,0.00014,27.9777]
[1778979820900,37.37,77843.65,0.0,-0.37262,0.00014,27.96328]
[1778979825612,37.38,77833.44,0.0,-0.37404,0.00014,27.99329]
[1778979830668,37.38,77832.58,0.0,-0.37416,0.00014,27.99597]
[1778979836234,37.38,77837.76,0.0,-0.37346,0.00014,27.98125]
[1778979841723,37.39,77842.74,0.0,-0.3728,0.00014,27.9671]
[1778979846758,37.39,77845.85,0.0,-0.37239,0.00014,27.95833]
[1778979851794,37.4,77845.42,0.0,-0.37246,0.00014,27.95995]
[1778979856835,37.4,77847.28,0.0,-0.37222,0.00014,27.95496]
[1778979861329,37.41,77853.98,0.0,-0.37131,0.00014,27.93526]
[1778979861371,37.41,77853.98,0.0,-0.37131,0.00014,27.93526]
[1778979861650,37.41,77853.98,0.0,-0.37131,0.00014,27.93526]
[1778979861660,37.41,77853.98,0.0,-0.37131,0.00014,27.93526]
[1778979861935,37.41,77858.42,0.0,-0.3707,0.00014,27.9221]
[1778979862484,37.41,77858.42,0.0,-0.3707,0.00014,27.9221]
[1778979862529,37.41,77858.42,0.0,-0.3707,0.00014,27.9221]
[1778979864035,37.41,77866.47,0.0,-0.36961,0.00014,27.89809]
[1778979864054,37.41,77866.47,0.0,-0.36961,0.00014,27.89809]
[1778979864061,37.41,77866.47,0.0,-0.36961,0.00014,27.89809]
[1778979864064,37.41,77866.47,0.0,-0.36961,0.00014,27.89809]
[1778979864976,37.41,77867.99,0.0,-0.3694,0.00014,27.89356]
[1778979866115,37.41,77869.13,0.0,-0.36924,0.00014,27.89013]
[1778979866125,37.41,77869.13,0.0,-0.36924,0.00014,27.89013]
[1778979866157,37.41,77869.13,0.0,-0.36924,0.00014,27.89013]
[1778979866899,37.41,77869.13,0.0,-0.36925,0.00014,27.89021]
[1778979869351,37.41,77870.29,0.0,-0.3691,0.00014,27.88687]
[1778979869398,37.41,77870.29,0.0,-0.3691,0.00014,27.88687]
[1778979870228,37.41,77871.84,0.0,-0.36889,0.00014,27.88226]
[1778979870234,37.41,77871.84,0.0,-0.36889,0.00014,27.88226]
[1778979870294,37.41,77872.09,0.0,-0.36885,0.00014,27.88151]
[1778979875962,37.42,77873.77,0.0,-0.36863,0.00014,27.87358]
[1778979880997,37.42,77883.4,0.0,-0.36732,0.00014,27.84454]
[1778979885353,37.42,77879.21,0.0,-0.3679,0.00014,27.85747]
[1778979885401,37.42,77879.21,0.0,-0.3679,0.00014,27.85747]
[1778979886660,37.42,77878.34,0.0,-0.36802,0.00014,27.86015]
[1778979886665,37.42,77878.34,0.0,-0.36802,0.00014,27.86015]
[1778979889057,37.42,77898.81,0.0,-0.36524,0.00014,27.79728]
[1778979892937,37.42,77906.87,0.0,-0.36414,0.00014,27.77203]
[1778979893585,37.42,77906.87,0.0,-0.36414,0.00014,27.77203]
[1778979893619,37.42,77906.87,0.0,-0.36414,0.00014,27.77203]
[1778979894918,37.42,77911.33,0.0,-0.36353,0.00014,27.75802]
[1778979894929,37.42,77911.33,0.0,-0.36353,0.00014,27.75802]
[1778979894964,37.42,77911.87,0.0,-0.36346,0.00014,27.75631]
[1778979899969,37.42,77915.71,0.0,-0.36294,0.00014,27.74419]
[1778979900007,37.42,77915.71,0.0,-0.36294,0.00014,27.74419]
[1778979901106,37.42,77921.87,0.0,-0.36211,0.00014,27.7248]
[1778979901263,37.42,77923.13,0.0,-0.36194,0.00014,27.72093]
[1778979903161,37.42,77923.13,0.0,-0.36195,0.00014,27.72105]
[1778979903241,37.42,77923.13,0.0,-0.36195,0.00014,27.72105]
[1778979905225,37.43,77926.8,0.0,-0.36146,0.00014,27.70958]
[1778979905263,37.43,77936.8,0.0,-0.36011,0.00014,27.67759]
[1778979909297,37.43,77924.54,0.0,-0.36178,0.00014,27.71718]
[1778979912215,37.44,77919.41,0.0,-0.36249,0.00014,27.73383]
[1778979917250,37.44,77920.75,0.0,-0.3623,0.00014,27.72956]
[1778979922617,37.44,77919.25,0.0,-0.36251,0.00014,27.73444]
[1778979925669,37.44,77911.33,0.0,-0.36358,0.00014,27.75941]
[1778979927634,37.44,77912.1,0.0,-0.36348,0.00014,27.75696]
[1778979927644,37.44,77912.1,0.0,-0.36348,0.00014,27.75696]
[1778979928024,37.44,77912.06,0.0,-0.36348,0.00014,27.75704]
[1778979929877,37.44,77911.87,0.0,-0.36351,0.00014,27.75762]
[1778979929889,37.44,77911.87,0.0,-0.36351,0.00014,27.75762]
[1778979933991,37.43,77910.04,0.0,-0.36374,0.00014,27.76004]
[1778979934003,37.43,77910.04,0.0,-0.36374,0.00014,27.76004]
[1778979934004,37.43,77910.04,0.0,-0.36374,0.00014,27.76004]
[1778979934069,37.43,77909.5,0.0,-0.36381,0.00014,27.76171]
[1778979936144,37.43,77908.63,0.0,-0.36393,0.00014,27.7644]
[1778979936187,37.43,77908.63,0.0,-0.36393,0.00014,27.7644]
[1778979937118,37.43,77915.69,0.0,-0.36297,0.00014,27.74217]
[1778979937156,37.43,77915.69,0.0,-0.36297,0.00014,27.74217]
[1778979938114,37.43,77915.69,0.0,-0.36297,0.00014,27.74217]
[1778979938121,37.43,77915.69,0.0,-0.36297,0.00014,27.74217]
[1778979938139,37.43,77915.69,0.0,-0.36297,0.00014,27.74217]
[1778979938397,37.44,77921.72,0.0,-0.36216,0.00014,27.72322]
[1778979943432,37.44,77922.87,0.0,-0.36203,0.00014,27.72018]
[1778979948469,37.45,77926.93,0.0,-0.3615,0.00014,27.70784]
[1778979952498,37.45,77935.9,0.0,-0.3603,0.00014,27.67948]
[1778979957534,37.46,77938.04,0.0,-0.36003,0.00014,27.67295]
[1778979961184,37.46,77937.64,0.0,-0.36009,0.00014,27.67453]
[1778979961236,37.46,77937.64,0.0,-0.36009,0.00014,27.67453]
[1778979962789,37.46,77938.26,0.0,-0.36001,0.00014,27.67261]
[1778979962791,37.46,77938.26,0.0,-0.36001,0.00014,27.67261]
[1778979962890,37.46,77939.91,0.0,-0.35979,0.00013,27.66736]
[1778979968450,37.47,77939.06,0.0,-0.35992,0.00013,27.67049]
[1778979968497,37.47,77939.06,0.0,-0.35992,0.00013,27.67049]
[1778979968954,37.47,77939.06,0.0,-0.35992,0.00013,27.67049]
[1778979969028,37.47,77936.65,0.0,-0.36025,0.00014,27.67833]
[1778979974542,37.47,77934.0,0.0,-0.36062,0.00014,27.68721]
[1778979977927,37.48,77923.38,0.0,-0.36207,0.00014,27.72146]
[1778979978866,37.48,77923.38,0.0,-0.36207,0.00014,27.72146]
[1778979978894,37.48,77923.38,0.0,-0.36207,0.00014,27.72146]
[1778979979260,37.48,77917.26,0.0,-0.3629,0.00014,27.74094]
[1778979979264,37.48,77917.26,0.0,-0.3629,0.00014,27.74094]
[1778979979273,37.48,77917.26,0.0,-0.3629,0.00014,27.74094]
[1778979979707,37.48,77917.26,0.0,-0.3629,0.00014,27.74094]
[1778979981300,37.48,77916.29,0.0,-0.36303,0.00014,27.74398]
[1778979981722,37.48,77915.84,0.0,-0.36309,0.00014,27.74538]
[1778979986756,37.48,77911.98,0.0,-0.36361,0.00014,27.75742]
[1778979989777,37.48,77903.3,0.0,-0.36479,0.00014,27.78445]
[1778979992901,37.48,77917.52,0.0,-0.36284,0.00014,27.73653]
[1778979996929,37.48,77925.52,0.0,-0.36178,0.00014,27.71172]
[1778980000622,37.49,77924.36,0.0,-0.36195,0.00014,27.71573]
[1778980000657,37.49,77924.36,0.0,-0.36195,0.00014,27.71573]
[1778980001190,37.49,77924.64,0.0,-0.36191,0.00014,27.71494]
[1778980001230,37.49,77924.64,0.0,-0.36191,0.00014,27.71494]
[1778980001888,37.49,77924.64,0.0,-0.36191,0.00014,27.71494]
[1778980001964,37.49,77924.38,0.0,-0.36195,0.00014,27.71588]
[1778980007902,37.5,77921.56,0.0,-0.36236,0.00014,27.72547]
[1778980008748,37.5,77921.56,0.0,-0.36236,0.00014,27.72547]
[1778980008795,37.5,77921.56,0.0,-0.36236,0.00014,27.72547]
[1778980009947,37.5,77921.71,0.0,-0.36234,0.00014,27.72512]
[1778980010022,37.5,77921.64,0.0,-0.36236,0.00014,27.72546]
[1778980015959,37.51,77925.06,0.0,-0.36192,0.00014,27.71528]
[1778980021106,37.51,77925.77,0.0,-0.36184,0.00014,27.71343]
[1778980027036,37.52,77931.15,0.0,-0.36114,0.00013,27.69696]
[1778980032071,37.52,77933.25,0.0,-0.36087,0.00013,27.69064]
[1778980037107,37.53,77928.96,0.0,-0.36147,0.00013,27.70476]
[1778980042142,37.53,77931.34,0.0,-0.36116,0.00013,27.69761]
[1778980047178,37.54,77931.68,0.0,-0.36113,0.00013,27.69694]
[1778980052212,37.54,77931.34,0.0,-0.36118,0.00013,27.69513]
[1778980057246,37.55,77936.41,0.0,-0.36051,0.00013,27.67923]
[1778980058939,37.55,77936.41,0.0,-0.36051,0.00013,27.67923]
[1778980058985,37.55,77936.41,0.0,-0.36051,0.00013,27.67923]
[1778980059486,37.55,77936.88,0.0,-0.36045,0.00013,27.67781]
[1778980059488,37.55,77936.88,0.0,-0.36045,0.00013,27.67781]
[1778980059504,37.55,77937.18,0.0,-0.36041,0.00013,27.67685]
[1778980067246,37.55,77938.39,0.0,-0.36026,0.00013,27.67329]
[1778980073061,37.55,77939.24,0.0,-0.36015,0.00013,27.67072]
[1778980078395,37.56,77941.03,0.0,-0.35992,0.00013,27.66525]
[1778980083428,37.56,77942.37,0.0,-0.35974,0.00013,27.66114]
[1778980088464,37.56,77943.49,0.0,-0.3596,0.00013,27.65773]
[1778980093498,37.56,77946.02,0.0,-0.35927,0.00013,27.64974]
[1778980098533,37.57,77950.36,0.0,-0.35869,0.00013,27.63585]
[1778980100351,37.57,77950.19,0.0,-0.35871,0.00013,27.63644]
[1778980100390,37.57,77950.19,0.0,-0.35871,0.00013,27.63644]
[1778980100530,37.57,77950.19,0.0,-0.35871,0.00013,27.63644]
[1778980101210,37.57,77950.23,0.0,-0.35871,0.00013,27.63639]
[1778980104299,37.57,77955.76,0.0,-0.35797,0.00013,27.61845]
[1778980104380,37.57,77955.76,0.0,-0.35797,0.00013,27.61845]
[1778980104742,37.57,77955.76,0.0,-0.35797,0.00013,27.61845]
[1778980105196,37.57,77956.72,0.0,-0.35784,0.00013,27.61538]
[1778980106316,37.57,77960.67,0.0,-0.35731,0.00013,27.60246]
[1778980106355,37.57,77960.67,0.0,-0.35731,0.00013,27.60246]
[1778980106585,37.57,77960.67,0.0,-0.35731,0.00013,27.60246]
[1778980106647,37.57,77960.67,0.0,-0.35731,0.00013,27.60246]
[1778980106790,37.57,77960.67,0.0,-0.35731,0.00013,27.60246]
[1778980106840,37.57,77963.73,0.0,-0.3569,0.00013,27.5924]
[1778980107302,37.57,77963.73,0.0,-0.3569,0.00013,27.5924]
[1778980107305,37.57,77963.73,0.0,-0.3569,0.00013,27.5924]
[1778980107333,37.57,77963.73,0.0,-0.3569,0.00013,27.5924]
[1778980108835,37.57,77965.18,0.0,-0.35671,0.00013,27.58758]
[1778980108870,37.57,77968.19,0.0,-0.3563,0.00013,27.57762]
[1778980112449,37.57,77972.32,0.0,-0.35573,0.00013,27.56052]
[1778980112578,37.57,77972.32,0.0,-0.35573,0.00013,27.56052]
[1778980112938,37.57,77972.32,0.0,-0.35573,0.00013,27.56052]
[1778980112961,37.57,77972.32,0.0,-0.35573,0.00013,27.56052]
[1778980113010,37.57,77991.37,0.0,-0.35318,0.00013,27.49681]
[1778980113949,37.57,77991.37,0.0,-0.35318,0.00013,27.49681]
[1778980113976,37.57,77999.29,0.0,-0.35212,0.00013,27.46989]
[1778980116660,37.56,78008.73,0.0,-0.35085,0.00013,27.43747]
[1778980118690,37.56,78009.88,0.0,-0.35069,0.00013,27.43346]
[1778980118727,37.56,78009.88,0.0,-0.35069,0.00013,27.43346]
[1778980118737,37.56,78009.88,0.0,-0.35069,0.00013,27.43346]
[1778980118914,37.56,78009.88,0.0,-0.35069,0.00013,27.43346]
[1778980118963,37.56,78009.88,0.0,-0.35069,0.00013,27.43346]
[1778980119036,37.56,78010.33,0.0,-0.35063,0.00013,27.4318]
[1778980120348,37.56,78009.97,0.0,-0.35068,0.00013,27.43298]
[1778980120443,37.56,78009.97,0.0,-0.35068,0.00013,27.43298]
[1778980120464,37.56,78009.97,0.0,-0.35068,0.00013,27.43298]
[1778980120977,37.56,78009.97,0.0,-0.35068,0.00013,27.43298]
[1778980121309,37.56,78009.97,0.0,-0.35068,0.00013,27.43298]
[1778980121283,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980121342,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980121431,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980121471,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980121718,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980121721,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980121767,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980121776,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980121796,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980121908,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980121942,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980122110,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980122153,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980122236,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980122265,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980122296,37.56,77998.09,0.0,-0.35226,0.00013,27.47344]
[1778980122317,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980122326,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980122358,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980122422,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980122464,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980122475,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980122547,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980122569,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980122602,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980122653,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980122674,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980122692,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980122779,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980122813,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980122884,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980122929,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980123241,37.56,77987.39,0.0,-0.35369,0.00013,27.5096]
[1778980123287,37.56,77985.9,0.0,-0.35389,0.00013,27.51466]
[1778980123748,37.56,77985.9,0.0,-0.35389,0.00013,27.51466]
[1778980123909,37.56,77985.9,0.0,-0.35389,0.00013,27.51466]
[1778980125328,37.56,77989.93,0.0,-0.35336,0.00013,27.50129]
[1778980125723,37.56,77990.38,0.0,-0.3533,0.00013,27.49986]
[1778980130758,37.57,77985.79,0.0,-0.35393,0.00013,27.51574]
[1778980135794,37.57,77988.0,0.0,-0.35365,0.00013,27.5088]
[1778980140828,37.57,77989.19,0.0,-0.35349,0.00013,27.50464]
[1778980146298,37.57,77990.96,0.0,-0.35325,0.00013,27.49864]
[1778980151906,37.58,77994.31,0.0,-0.35282,0.00013,27.48792]
[1778980156943,37.58,77990.57,0.0,-0.35333,0.00013,27.50075]
[1778980161104,37.58,77988.69,0.0,-0.35359,0.00013,27.50737]
[1778980161135,37.58,77988.69,0.0,-0.35359,0.00013,27.50737]
[1778980162271,37.58,77989.18,0.0,-0.35353,0.00013,27.50583]
[1778980162372,37.58,77987.81,0.0,-0.35372,0.00013,27.51053]
[1778980168021,37.59,77987.85,0.0,-0.35373,0.00013,27.511]
[1778980173057,37.6,77984.05,0.0,-0.35424,0.00013,27.52087]
[1778980176077,37.6,77993.17,0.0,-0.35303,0.00013,27.49053]
[1778980181112,37.6,78001.29,0.0,-0.35196,0.00013,27.46338]
[1778980186147,37.61,78004.16,0.0,-0.35159,0.00013,27.45389]
[1778980189181,37.61,78005.71,0.0,-0.35139,0.00013,27.44871]
[1778980191074,37.61,78008.26,0.0,-0.35105,0.00013,27.44009]
[1778980191092,37.61,78008.26,0.0,-0.35105,0.00013,27.44009]
[1778980191093,37.61,78008.26,0.0,-0.35105,0.00013,27.44009]
[1778980191182,37.61,78008.26,0.0,-0.35105,0.00013,27.44013]
[1778980196216,37.61,78007.58,0.0,-0.35113,0.00013,27.44225]
[1778980201340,37.61,78005.21,0.0,-0.35146,0.00013,27.45051]
[1778980201374,37.61,78005.21,0.0,-0.35146,0.00013,27.45051]
[1778980201424,37.61,78005.21,0.0,-0.35146,0.00013,27.45051]
[1778980201487,37.61,77998.74,0.0,-0.35232,0.00013,27.47255]
[1778980201639,37.61,77998.74,0.0,-0.35232,0.00013,27.47255]
[1778980201699,37.61,77998.74,0.0,-0.35232,0.00013,27.47255]
[1778980202517,37.61,77998.74,0.0,-0.35232,0.00013,27.47246]
[1778980202559,37.61,77998.74,0.0,-0.35232,0.00013,27.47246]
[1778980203432,37.61,77993.3,0.0,-0.35305,0.00013,27.49093]
[1778980203650,37.61,77993.3,0.0,-0.35305,0.00013,27.49093]
[1778980204113,37.61,77993.3,0.0,-0.35305,0.00013,27.49093]
[1778980204289,37.61,77998.74,0.0,-0.35232,0.00013,27.47241]
[1778980209309,37.61,78002.36,0.0,-0.35184,0.00013,27.46045]
[1778980210223,37.61,78002.36,0.0,-0.35184,0.00013,27.46045]
[1778980211676,37.61,78007.89,0.0,-0.35111,0.00013,27.4417]
[1778980211699,37.61,78007.89,0.0,-0.35111,0.00013,27.4417]
[1778980212393,37.61,78009.57,0.0,-0.35089,0.00013,27.436]
[1778980215759,37.61,78015.12,0.0,-0.35014,0.00013,27.41669]
[1778980215778,37.61,78015.12,0.0,-0.35014,0.00013,27.41669]
[1778980217399,37.61,78031.85,0.0,-0.34791,0.00013,27.35856]
[1778980219113,37.61,78032.27,0.0,-0.34785,0.00013,27.35705]
[1778980219174,37.61,78032.27,0.0,-0.34785,0.00013,27.35705]
[1778980219923,37.61,78032.27,0.0,-0.34785,0.00013,27.35702]
[1778980219936,37.61,78032.27,0.0,-0.34785,0.00013,27.35702]
[1778980220386,37.61,78035.97,0.0,-0.34736,0.00013,27.34404]
[1778980225422,37.61,78044.02,0.0,-0.34629,0.00013,27.31567]
[1778980228871,37.61,78047.5,0.0,-0.34583,0.00013,27.30337]
[1778980229404,37.61,78047.5,0.0,-0.34583,0.00013,27.30337]
[1778980230781,37.61,78049.26,0.0,-0.3456,0.00013,27.29715]
[1778980230819,37.61,78049.26,0.0,-0.3456,0.00013,27.29715]
[1778980232268,37.61,78050.8,0.0,-0.34539,0.00013,27.2917]
[1778980232446,37.61,78051.21,0.0,-0.34533,0.00013,27.28697]
[1778980237556,37.61,78052.75,0.0,-0.34513,0.00013,27.28161]
[1778980243546,37.61,78051.75,0.0,-0.34527,0.00013,27.28533]
[1778980248583,37.61,78051.51,0.0,-0.3453,0.00013,27.28627]
[1778980254566,37.61,78051.54,0.0,-0.3453,0.00013,27.28625]
[1778980259030,37.61,78040.49,0.0,-0.34677,0.00013,27.32542]
[1778980264363,37.61,78036.94,0.0,-0.34724,0.00013,27.33788]
[1778980270303,37.61,78038.54,0.0,-0.34702,0.00013,27.33224]
[1778980275772,37.61,78039.05,0.0,-0.34695,0.00013,27.33037]
[1778980280807,37.61,78045.97,0.0,-0.34604,0.00013,27.30595]
[1778980285842,37.61,78044.37,0.0,-0.34625,0.00013,27.31165]
[1778980290877,37.61,78043.46,0.0,-0.34637,0.00013,27.31488]
[1778980295913,37.61,78048.43,0.0,-0.3457,0.00013,27.29405]
[1778980300947,37.61,78047.85,0.0,-0.34578,0.00013,27.29619]
[1778980305982,37.61,78048.62,0.0,-0.34568,0.00013,27.29356]
[1778980311017,37.61,78048.18,0.0,-0.34574,0.00013,27.29523]
[1778980316052,37.62,78049.6,0.0,-0.34556,0.00013,27.29032]
[1778980322099,37.62,78048.31,0.0,-0.34573,0.00013,27.29505]
[1778980327135,37.62,78052.07,0.0,-0.34524,0.00013,27.28186]
[1778980332169,37.62,78051.03,0.0,-0.34538,0.00013,27.2857]
[1778980337207,37.62,78049.03,0.0,-0.34565,0.00013,27.29293]
[1778980343247,37.62,78047.91,0.0,-0.34581,0.00013,27.29705]
[1778980348281,37.62,78047.28,0.0,-0.34589,0.00013,27.29941]
[1778980350608,37.62,78053.2,0.0,-0.34511,0.00013,27.27847]
[1778980350962,37.62,78053.2,0.0,-0.34511,0.00013,27.27847]
[1778980351302,37.62,78053.2,0.0,-0.3451,0.00013,27.27517]
[1778980356337,37.62,78054.42,0.0,-0.34492,0.00013,27.27043]
[1778980361374,37.62,78054.18,0.0,-0.34494,0.00013,27.27076]
[1778980366409,37.61,78055.51,0.0,-0.34474,0.00013,27.26551]
[1778980371444,37.61,78057.64,0.0,-0.34445,0.00013,27.2574]
[1778980377487,37.6,78060.98,0.0,-0.34398,0.00013,27.24486]
[1778980382521,37.6,78061.25,0.0,-0.34393,0.00013,27.2434]
[1778980387557,37.59,78070.42,0.0,-0.3427,0.00013,27.20991]
[1778980390580,37.59,78061.48,0.0,-0.34388,0.00013,27.24184]
[1778980397626,37.58,78061.6,0.0,-0.34384,0.00013,27.2407]
[1778980402663,37.58,78063.36,0.0,-0.34359,0.00013,27.23388]
[1778980407696,37.57,78064.6,0.0,-0.34341,0.00013,27.22893]
[1778980412730,37.57,78059.07,0.0,-0.34411,0.00013,27.245]
[1778980419780,37.56,78057.44,0.0,-0.3443,0.00013,27.25016]
[1778980424817,37.56,78055.68,0.0,-0.34452,0.00013,27.25596]
[1778980429851,37.55,78056.3,0.0,-0.34442,0.00013,27.25326]
[1778980435132,37.55,78056.65,0.0,-0.34436,0.00013,27.2516]
[1778980435365,37.55,78056.65,0.0,-0.34436,0.00013,27.2516]
[1778980435371,37.55,78051.79,0.0,-0.345,0.00013,27.26889]
[1778980439271,37.55,78042.9,0.0,-0.34618,0.00013,27.30057]
[1778980444959,37.55,78043.44,0.0,-0.34611,0.00013,27.29873]
[1778980449993,37.55,78043.47,0.0,-0.34611,0.00013,27.29868]
[1778980455039,37.55,78033.77,0.0,-0.3474,0.00013,27.33291]
[1778980460076,37.55,78032.89,0.0,-0.34752,0.00013,27.33592]
[1778980465110,37.55,78030.94,0.0,-0.34777,0.00013,27.34266]
[1778980468288,37.55,78027.05,0.0,-0.34829,0.00013,27.35621]
[1778980468692,37.55,78024.68,0.0,-0.3486,0.00013,27.36445]
[1778980471270,37.55,78012.86,0.0,-0.35016,0.00013,27.402]
[1778980472649,37.55,78012.86,0.0,-0.35016,0.00013,27.402]
[1778980472665,37.55,78009.21,0.0,-0.35065,0.00013,27.4145]
[1778980474173,37.55,78017.35,0.0,-0.34956,0.00013,27.3863]
[1778980476501,37.54,78020.67,0.0,-0.34911,0.00013,27.37474]
[1778980482229,37.54,78017.78,0.0,-0.34949,0.00013,27.38446]
[1778980487265,37.54,78016.82,0.0,-0.34961,0.00013,27.38756]
[1778980488829,37.54,78016.49,0.0,-0.34965,0.00013,27.38865]
[1778980489280,37.54,78010.23,0.0,-0.35048,0.00013,27.4102]
[1778980494313,37.54,78007.72,0.0,-0.35081,0.00013,27.41849]
[1778980499538,37.53,78006.38,0.0,-0.35097,0.00013,27.4228]
[1778980505390,37.53,78004.44,0.0,-0.35121,0.00013,27.42887]
[1778980510425,37.52,78004.26,0.0,-0.35122,0.00013,27.42906]
[1778980515461,37.52,78010.54,0.0,-0.35037,0.00013,27.4071]
[1778980520495,37.51,78010.86,0.0,-0.35032,0.00013,27.40566]
[1778980526446,37.51,78011.84,0.0,-0.35017,0.00013,27.40202]
[1778980526925,37.51,78012.21,0.0,-0.35012,0.00013,27.40062]
[1778980527939,37.51,78018.11,0.0,-0.34933,0.00013,27.38014]
[1778980527951,37.51,78018.11,0.0,-0.34933,0.00013,27.38014]
[1778980528552,37.51,78018.11,0.0,-0.34933,0.00013,27.38008]
[1778980533588,37.51,78018.88,0.0,-0.34921,0.00013,27.37391]
[1778980538713,37.51,78023.14,0.0,-0.34863,0.00013,27.35897]
[1778980543714,37.5,78023.74,0.0,-0.34855,0.00013,27.35677]
[1778980548740,37.5,78023.66,0.0,-0.34856,0.00013,27.35695]
[1778980553782,37.5,78023.23,0.0,-0.34861,0.00013,27.35835]
[1778980558795,37.5,78024.2,0.0,-0.34848,0.00013,27.35488]
[1778980569929,37.5,78024.13,0.0,-0.34848,0.00013,27.35504]
[1778980578321,37.5,78024.64,0.0,-0.34841,0.00013,27.35312]
[1778980586807,37.5,78024.45,0.0,-0.34843,0.00013,27.3537]
[1778980594240,37.5,78024.61,0.0,-0.3484,0.00013,27.34973]
[1778980594418,37.5,78024.61,0.0,-0.3484,0.00013,27.34973]
[1778980595786,37.5,78038.08,0.0,-0.3466,0.00013,27.3024]
[1778980595915,37.5,78038.08,0.0,-0.3466,0.00013,27.3024]
[1778980595928,37.5,78038.08,0.0,-0.3466,0.00013,27.3024]
[1778980595933,37.5,78038.08,0.0,-0.3466,0.00013,27.3024]
[1778980595963,37.5,78038.08,0.0,-0.3466,0.00013,27.3024]
[1778980596024,37.5,78038.08,0.0,-0.3466,0.00013,27.3024]
[1778980601065,37.49,78041.25,0.0,-0.34616,0.00013,27.29061]
[1778980604456,37.49,78043.09,0.0,-0.3459,0.00013,27.28376]
[1778980604501,37.49,78043.09,0.0,-0.3459,0.00013,27.28376]
[1778980604577,37.49,78043.09,0.0,-0.3459,0.00013,27.28376]
[1778980604778,37.49,78043.09,0.0,-0.3459,0.00013,27.28376]
[1778980604813,37.49,78043.09,0.0,-0.3459,0.00013,27.28376]
[1778980604726,37.49,78040.44,0.0,-0.34625,0.00013,27.29305]
[1778980605597,37.49,78040.44,0.0,-0.34625,0.00013,27.29305]
[1778980605740,37.49,78040.44,0.0,-0.34625,0.00013,27.29305]
[1778980605752,37.49,78040.44,0.0,-0.34625,0.00013,27.29305]
[1778980605786,37.49,78024.34,0.0,-0.34839,0.00013,27.34956]
[1778980606430,37.49,78024.34,0.0,-0.34839,0.00013,27.34956]
[1778980606468,37.49,78013.78,0.0,-0.3498,0.00013,27.38627]
[1778980608277,37.49,78013.78,0.0,-0.3498,0.00013,27.38627]
[1778980608467,37.49,78013.78,0.0,-0.3498,0.00013,27.38627]
[1778980608486,37.49,78012.79,0.0,-0.34993,0.00013,27.38962]
[1778980610326,37.49,78012.79,0.0,-0.34993,0.00013,27.38962]
[1778980610378,37.48,78012.68,0.0,-0.34994,0.00013,27.38991]
[1778980616165,37.48,78014.01,0.0,-0.34976,0.00013,27.38508]
[1778980621201,37.48,78014.48,0.0,-0.34969,0.00013,27.38322]
[1778980623214,37.48,78022.68,0.0,-0.34859,0.00013,27.35462]
[1778980628249,37.48,78023.69,0.0,-0.34845,0.00013,27.35097]
[1778980633303,37.48,78022.27,0.0,-0.34864,0.00013,27.35584]
[1778980638357,37.48,78020.82,0.0,-0.34883,0.00013,27.36082]
[1778980643372,37.48,78021.54,0.0,-0.34873,0.00013,27.35823]
[1778980648376,37.48,78024.13,0.0,-0.34838,0.00013,27.34912]
[1778980653402,37.47,78024.8,0.0,-0.34827,0.00013,27.34342]
[1778980658846,37.47,78025.25,0.0,-0.34821,0.00013,27.34177]
[1778980663852,37.47,78029.33,0.0,-0.34767,0.00013,27.32745]
[1778980663872,37.47,78014.36,0.0,-0.34967,0.00013,27.37967]
[1778980666814,37.47,78013.64,0.0,-0.34976,0.00013,27.38209]
[1778980666845,37.47,78013.64,0.0,-0.34976,0.00013,27.38209]
[1778980667447,37.47,78013.64,0.0,-0.34976,0.00013,27.38205]
[1778980667586,37.47,78013.64,0.0,-0.34976,0.00013,27.38205]
[1778980667611,37.47,78005.65,0.0,-0.35082,0.00013,27.40958]
[1778980668989,37.47,78005.65,0.0,-0.35082,0.00013,27.40954]
[1778980669007,37.47,78005.65,0.0,-0.35082,0.00013,27.40954]
[1778980669535,37.47,77997.56,0.0,-0.3519,0.00013,27.43719]
[1778980670033,37.47,77997.56,0.0,-0.3519,0.00013,27.43719]
[1778980670046,37.47,77997.56,0.0,-0.3519,0.00013,27.43719]
[1778980670747,37.47,77997.56,0.0,-0.3519,0.00013,27.43719]
[1778980670793,37.47,77996.38,0.0,-0.35206,0.00013,27.44114]
[1778980672566,37.47,77996.09,0.0,-0.35209,0.00013,27.44204]
[1778980672765,37.47,77985.49,0.0,-0.35351,0.00013,27.47793]
[1778980673042,37.47,77985.49,0.0,-0.35351,0.00013,27.47793]
[1778980673094,37.47,77985.49,0.0,-0.35351,0.00013,27.47793]
[1778980674152,37.47,77985.49,0.0,-0.35351,0.00013,27.47782]
[1778980674572,37.47,77982.07,0.0,-0.35397,0.00013,27.48925]
[1778980676189,37.46,77980.15,0.0,-0.35422,0.00013,27.49561]
[1778980676585,37.46,77979.25,0.0,-0.35434,0.00013,27.49854]
[1778980681619,37.46,77982.85,0.0,-0.35384,0.00013,27.48594]
[1778980686654,37.45,77984.66,0.0,-0.35357,0.00013,27.47933]
[1778980691791,37.45,77984.93,0.0,-0.35353,0.00013,27.47822]
[1778980693704,37.45,77994.58,0.0,-0.35222,0.00013,27.44497]
[1778980698739,37.44,77993.92,0.0,-0.35229,0.00013,27.44685]
[1778980703774,37.44,77992.54,0.0,-0.35247,0.00013,27.45118]
[1778980705788,37.44,77982.35,0.0,-0.35383,0.00013,27.48555]
[1778980710823,37.43,77987.34,0.0,-0.35314,0.00013,27.4682]
[1778980715849,37.43,77987.01,0.0,-0.35316,0.00013,27.4656]
[1778980721900,37.42,77987.43,0.0,-0.35308,0.00013,27.46367]
[1778980723988,37.42,77988.17,0.0,-0.35298,0.00013,27.46099]
[1778980725572,37.42,77987.57,0.0,-0.35305,0.00013,27.46295]
[1778980725575,37.42,77987.57,0.0,-0.35305,0.00013,27.46295]
[1778980725928,37.42,77987.57,0.0,-0.35305,0.00013,27.46287]
[1778980727621,37.42,77986.84,0.0,-0.35315,0.00013,27.46526]
[1778980727624,37.42,77986.84,0.0,-0.35315,0.00013,27.46526]
[1778980727632,37.42,77986.84,0.0,-0.35315,0.00013,27.46526]
[1778980730982,37.41,77985.27,0.0,-0.35334,0.00013,27.47024]
[1778980730996,37.41,77985.27,0.0,-0.35334,0.00013,27.47024]
[1778980733802,37.41,77978.23,0.0,-0.35429,0.00013,27.49383]
[1778980733813,37.41,77978.23,0.0,-0.35429,0.00013,27.49383]
[1778980733842,37.41,77978.23,0.0,-0.35429,0.00013,27.49383]
[1778980733943,37.41,77977.86,0.0,-0.35433,0.00013,27.49499]
[1778980735855,37.41,77977.86,0.0,-0.35433,0.00013,27.49489]
[1778980735950,37.41,77977.86,0.0,-0.35432,0.00013,27.49478]
[1778980741032,37.4,77977.85,0.0,-0.35431,0.00013,27.49435]
[1778980746068,37.4,77976.36,0.0,-0.3545,0.00013,27.499]
[1778980751246,37.4,77976.22,0.0,-0.35451,0.00013,27.49941]
[1778980751270,37.4,77976.22,0.0,-0.35451,0.00013,27.49941]
[1778980752332,37.4,77976.58,0.0,-0.35446,0.00013,27.49813]
[1778980752424,37.4,77978.39,0.0,-0.35422,0.00013,27.49207]
[1778980758506,37.4,77978.39,0.0,-0.35422,0.00013,27.49207]
[1778980765202,37.4,77981.32,0.0,-0.35383,0.00013,27.48245]
[1778980772250,37.4,77987.08,0.0,-0.35305,0.00013,27.4599]
[1778980777310,37.41,77987.14,0.0,-0.35305,0.00013,27.45989]
[1778980783328,37.41,77995.92,0.0,-0.35187,0.00013,27.42995]
[1778980790780,37.41,77996.03,0.0,-0.35186,0.00013,27.42956]
[1778980798433,37.4,77994.81,0.0,-0.35199,0.00013,27.43284]
[1778980802758,37.39,77993.8,0.0,-0.35212,0.00013,27.4361]
[1778980803770,37.39,77991.86,0.0,-0.35238,0.00013,27.44266]
[1778980803913,37.39,77992.16,0.0,-0.35233,0.00013,27.44157]
[1778980805819,37.39,77992.16,0.0,-0.35233,0.00013,27.4415]
[1778980805920,37.39,77991.67,0.0,-0.3524,0.00013,27.44311]
[1778980810934,37.39,77990.62,0.0,-0.35253,0.00013,27.44642]
[1778980816558,37.38,77989.01,0.0,-0.35272,0.00013,27.45138]
[1778980822600,37.38,77988.39,0.0,-0.35279,0.00013,27.45305]
[1778980827636,37.37,77988.44,0.0,-0.35277,0.00013,27.45253]
[1778980833678,37.37,77988.25,0.0,-0.35277,0.00013,27.44947]
[1778980836632,37.37,77987.02,0.0,-0.35293,0.00013,27.45351]
[1778980836708,37.37,77987.02,0.0,-0.35293,0.00013,27.45351]
[1778980836711,37.37,77987.02,0.0,-0.35293,0.00013,27.45351]
[1778980836719,37.37,77987.02,0.0,-0.35293,0.00013,27.45351]
[1778980836725,37.37,77987.02,0.0,-0.35293,0.00013,27.45351]
[1778980836731,37.37,77991.55,0.0,-0.35232,0.00013,27.43801]
[1778980842740,37.36,77991.84,0.0,-0.35227,0.00013,27.43669]
[1778980847776,37.36,77990.95,0.0,-0.35238,0.00013,27.43947]
[1778980856840,37.36,77988.92,0.0,-0.35263,0.00013,27.44591]
[1778980860867,37.35,77979.11,0.0,-0.35395,0.00013,27.47896]
[1778980865909,37.35,77977.65,0.0,-0.35413,0.00013,27.48352]
[1778980870944,37.35,77975.13,0.0,-0.35446,0.00013,27.49166]
[1778980875978,37.34,77976.58,0.0,-0.35425,0.00013,27.48641]
[1778980881013,37.34,77983.1,0.0,-0.35336,0.00013,27.46402]
[1778980886048,37.34,77982.22,0.0,-0.35347,0.00013,27.46671]
[1778980891083,37.33,77984.12,0.0,-0.35319,0.00013,27.45668]
[1778980896118,37.33,77985.27,0.0,-0.35302,0.00013,27.4525]
[1778980900146,37.33,77996.19,0.0,-0.35154,0.00013,27.41496]
[1778980905156,37.33,78000.53,0.0,-0.35096,0.00013,27.39987]
[1778980910178,37.32,78008.69,0.0,-0.34985,0.00013,27.37146]
[1778980914668,37.32,78011.27,0.0,-0.3495,0.00013,27.36241]
[1778980915006,37.32,78011.27,0.0,-0.3495,0.00013,27.36241]
[1778980915107,37.32,78011.61,0.0,-0.34946,0.00013,27.3612]
[1778980920129,37.32,78013.24,0.0,-0.34924,0.00013,27.35543]
[1778980925135,37.32,78015.5,0.0,-0.34893,0.00013,27.34741]
[1778980930157,37.32,78018.03,0.0,-0.34859,0.00013,27.33845]
[1778980935179,37.32,78023.12,0.0,-0.3479,0.00013,27.32049]
[1778980940188,37.32,78023.9,0.0,-0.3478,0.00013,27.3177]
[1778980945229,37.32,78027.4,0.0,-0.34733,0.00013,27.30529]
[1778980950239,37.32,78027.52,0.0,-0.34731,0.00013,27.30483]
[1778980955239,37.32,78023.14,0.0,-0.34788,0.00013,27.31693]
[1778980956039,37.32,78023.14,0.0,-0.34788,0.00013,27.31693]
[1778980956178,37.32,78014.28,0.0,-0.34907,0.00013,27.34801]
[1778980956253,37.32,78014.28,0.0,-0.34907,0.00013,27.34801]
[1778980956794,37.32,78014.28,0.0,-0.34907,0.00013,27.34801]
[1778980956834,37.32,78014.28,0.0,-0.34907,0.00013,27.34801]
[1778980956959,37.32,78014.28,0.0,-0.34907,0.00013,27.34801]
[1778980956996,37.32,78002.85,0.0,-0.3506,0.00013,27.38773]
[1778980957563,37.32,78002.85,0.0,-0.3506,0.00013,27.38773]
[1778980958328,37.32,78000.62,0.0,-0.3509,0.00013,27.39539]
[1778980958882,37.32,77999.42,0.0,-0.35106,0.00013,27.39946]
[1778980959880,37.32,77999.42,0.0,-0.35106,0.00013,27.39946]
[1778980960394,37.32,77996.34,0.0,-0.35147,0.00013,27.40999]
[1778980961054,37.32,77995.63,0.0,-0.35156,0.00013,27.41236]
[1778980962457,37.32,77995.63,0.0,-0.35156,0.00013,27.41236]
[1778980962480,37.31,77996.5,0.0,-0.35144,0.00013,27.40929]
[1778980967620,37.31,77995.85,0.0,-0.35152,0.00013,27.41114]
[1778980972655,37.31,77993.88,0.0,-0.35177,0.00013,27.41761]
[1778980981196,37.31,77992.97,0.0,-0.35189,0.00013,27.42063]
[1778980983038,37.3,77993.56,0.0,-0.3518,0.00013,27.4183]
[1778980983139,37.3,77993.56,0.0,-0.3518,0.00013,27.41821]
[1778980985096,37.3,77993.56,0.0,-0.35179,0.00013,27.41816]
[1778980985196,37.3,77993.5,0.0,-0.3518,0.00013,27.41831]
[1778980989526,37.3,77992.73,0.0,-0.3519,0.00013,27.42078]
[1778980989535,37.3,77992.73,0.0,-0.3519,0.00013,27.42078]
[1778980989551,37.3,77992.73,0.0,-0.3519,0.00013,27.42078]
[1778980989644,37.3,77992.73,0.0,-0.3519,0.00013,27.42078]
[1778980989729,37.3,77992.73,0.0,-0.3519,0.00013,27.42078]
[1778980989767,37.3,77992.73,0.0,-0.3519,0.00013,27.42078]
[1778980990037,37.3,77975.47,0.0,-0.35422,0.00014,27.4795]
[1778980990541,37.3,77975.47,0.0,-0.35422,0.00014,27.4795]
[1778980990646,37.3,77975.47,0.0,-0.35422,0.00014,27.4795]
[1778980990689,37.3,77975.47,0.0,-0.35422,0.00014,27.4795]
[1778980990731,37.3,77975.47,0.0,-0.35422,0.00014,27.4795]
[1778980990753,37.3,77975.47,0.0,-0.35422,0.00014,27.4795]
[1778980990864,37.3,77975.47,0.0,-0.35422,0.00014,27.4795]
[1778980990904,37.3,77975.47,0.0,-0.35422,0.00014,27.4795]
[1778980990914,37.3,77975.47,0.0,-0.35422,0.00014,27.4795]
[1778980990915,37.3,77975.47,0.0,-0.35422,0.00014,27.4795]
[1778980991182,37.3,77971.53,0.0,-0.35475,0.00014,27.49269]
[1778980991295,37.3,77971.53,0.0,-0.35475,0.00014,27.49269]
[1778980991300,37.3,77971.53,0.0,-0.35475,0.00014,27.49269]
[1778980991382,37.3,77971.53,0.0,-0.35475,0.00014,27.49269]
[1778980991408,37.3,77971.53,0.0,-0.35475,0.00014,27.49269]
[1778980991507,37.3,77971.53,0.0,-0.35475,0.00014,27.49269]
[1778980991558,37.3,77971.53,0.0,-0.35475,0.00014,27.49269]
[1778980991633,37.3,77971.53,0.0,-0.35475,0.00014,27.49269]
[1778980991679,37.3,77971.53,0.0,-0.35475,0.00014,27.49269]
[1778980991738,37.3,77971.53,0.0,-0.35475,0.00014,27.49269]
[1778980991766,37.3,77971.53,0.0,-0.35475,0.00014,27.49269]
[1778980991839,37.3,77970.0,0.0,-0.35495,0.00014,27.4977]
[1778980993358,37.3,77970.0,0.0,-0.35496,0.00014,27.49774]
[1778980993362,37.3,77970.0,0.0,-0.35496,0.00014,27.49774]
[1778980993803,37.3,77970.46,0.0,-0.35489,0.00014,27.49625]
[1778980996554,37.3,77968.89,0.0,-0.35511,0.00014,27.5016]
[1778980997064,37.3,77968.89,0.0,-0.35511,0.00014,27.5016]
[1778980997138,37.3,77968.89,0.0,-0.35511,0.00014,27.5016]
[1778980997188,37.3,77968.89,0.0,-0.35511,0.00014,27.5016]
[1778980997482,37.3,77961.78,0.0,-0.35607,0.00014,27.52525]
[1778980997489,37.3,77961.78,0.0,-0.35607,0.00014,27.52525]
[1778980998036,37.3,77961.78,0.0,-0.35607,0.00014,27.52525]
[1778980998059,37.3,77961.78,0.0,-0.35607,0.00014,27.52525]
[1778980998158,37.3,77961.78,0.0,-0.35607,0.00014,27.52525]
[1778980998203,37.3,77948.23,0.0,-0.3579,0.00014,27.57]
[1778980998521,37.3,77948.23,0.0,-0.3579,0.00014,27.57]
[1778980998542,37.3,77948.23,0.0,-0.3579,0.00014,27.57]
[1778980998582,37.3,77948.23,0.0,-0.3579,0.00014,27.57]
[1778980998592,37.3,77948.23,0.0,-0.3579,0.00014,27.57]
[1778980998664,37.3,77948.23,0.0,-0.3579,0.00014,27.57]
[1778980999238,37.29,77945.28,0.0,-0.3583,0.00014,27.57967]
[1778980999321,37.29,77945.28,0.0,-0.3583,0.00014,27.57967]
[1778980999329,37.29,77945.28,0.0,-0.3583,0.00014,27.57967]
[1778980999384,37.29,77945.28,0.0,-0.3583,0.00014,27.57967]
[1778980999408,37.29,77945.28,0.0,-0.3583,0.00014,27.57967]
[1778980999518,37.29,77945.28,0.0,-0.3583,0.00014,27.57967]
[1778980999588,37.29,77945.28,0.0,-0.3583,0.00014,27.57967]
[1778980999625,37.29,77945.28,0.0,-0.3583,0.00014,27.57967]
[1778980999674,37.29,77945.28,0.0,-0.3583,0.00014,27.57967]
[1778980999725,37.29,77945.28,0.0,-0.3583,0.00014,27.57967]
[1778980999876,37.29,77945.28,0.0,-0.3583,0.00014,27.57967]
[1778980999906,37.29,77945.28,0.0,-0.3583,0.00014,27.57967]
[1778981000090,37.29,77945.28,0.0,-0.3583,0.00014,27.57967]
[1778981000121,37.29,77945.28,0.0,-0.3583,0.00014,27.57967]
[1778981000137,37.29,77938.01,0.0,-0.35928,0.00014,27.6034]
[1778981000300,37.29,77938.01,0.0,-0.35928,0.00014,27.6034]
[1778981000337,37.29,77938.01,0.0,-0.35928,0.00014,27.6034]
[1778981000454,37.29,77938.01,0.0,-0.35928,0.00014,27.6034]
[1778981000487,37.29,77938.01,0.0,-0.35928,0.00014,27.6034]
[1778981000579,37.29,77938.01,0.0,-0.35928,0.00014,27.6034]
[1778981000608,37.29,77938.01,0.0,-0.35928,0.00014,27.6034]
[1778981000726,37.29,77938.01,0.0,-0.35928,0.00014,27.6034]
[1778981000783,37.29,77938.01,0.0,-0.35928,0.00014,27.6034]
[1778981001238,37.29,77938.01,0.0,-0.35928,0.00014,27.6034]
[1778981000856,37.29,77936.21,0.0,-0.35952,0.00014,27.6092]
[1778981001286,37.29,77936.21,0.0,-0.35952,0.00014,27.6092]
[1778981001440,37.29,77936.21,0.0,-0.35952,0.00014,27.6092]
[1778981001452,37.29,77936.21,0.0,-0.35952,0.00014,27.6092]
[1778981001454,37.29,77936.21,0.0,-0.35952,0.00014,27.6092]
[1778981001482,37.29,77936.21,0.0,-0.35952,0.00014,27.6092]
[1778981001916,37.29,77935.69,0.0,-0.35959,0.00014,27.61082]
[1778981003652,37.29,77935.69,0.0,-0.35959,0.00014,27.61074]
[1778981003833,37.29,77935.69,0.0,-0.35959,0.00014,27.61074]
[1778981003875,37.29,77934.67,0.0,-0.35972,0.00014,27.61398]
[1778981005710,37.29,77934.83,0.0,-0.3597,0.00014,27.61338]
[1778981005889,37.29,77933.62,0.0,-0.35986,0.00014,27.61723]
[1778981011127,37.29,77932.14,0.0,-0.36005,0.00014,27.62171]
[1778981011905,37.28,77931.43,0.0,-0.36013,0.00014,27.62066]
[1778981011911,37.28,77931.43,0.0,-0.36013,0.00014,27.62066]
[1778981011931,37.28,77931.43,0.0,-0.36013,0.00014,27.62058]
[1778981017973,37.28,77929.56,0.0,-0.36036,0.00014,27.62612]
[1778981023007,37.27,77938.66,0.0,-0.35911,0.00014,27.59615]
[1778981024918,37.27,77939.44,0.0,-0.359,0.00014,27.59349]
[1778981025667,37.27,77940.23,0.0,-0.35889,0.00014,27.5908]
[1778981026029,37.27,77940.23,0.0,-0.35888,0.00014,27.59069]
[1778981031065,37.26,77950.43,0.0,-0.35748,0.00014,27.55663]
[1778981035124,37.27,77951.81,0.0,-0.3573,0.00014,27.5523]
[1778981036640,37.27,77951.18,0.0,-0.35739,0.00014,27.55451]
[1778981037245,37.27,77951.18,0.0,-0.35739,0.00014,27.55457]
[1778981038679,37.27,77951.18,0.0,-0.3574,0.00014,27.55462]
[1778981038687,37.27,77951.18,0.0,-0.3574,0.00014,27.55462]
[1778981040736,37.27,77951.78,0.0,-0.35732,0.00014,27.55276]
[1778981040744,37.27,77951.78,0.0,-0.35732,0.00014,27.55276]
[1778981040774,37.27,77951.78,0.0,-0.35732,0.00014,27.55276]
[1778981041134,37.27,77951.78,0.0,-0.35732,0.00014,27.55281]
[1778981046859,37.27,77950.92,0.0,-0.35744,0.00014,27.55582]
[1778981052211,37.27,77947.84,0.0,-0.35784,0.00014,27.56545]
[1778981058254,37.26,77949.56,0.0,-0.35758,0.00014,27.55911]
[1778981063289,37.25,77945.7,0.0,-0.35809,0.00014,27.57128]
[1778981070339,37.24,77944.01,0.0,-0.35829,0.00014,27.57608]
[1778981075377,37.24,77949.15,0.0,-0.35757,0.00014,27.5557]
[1778981084387,37.24,77949.06,0.0,-0.35758,0.00014,27.55606]
[1778981089471,37.24,77949.06,0.0,-0.35759,0.00014,27.55609]
[1778981095516,37.24,77948.8,0.0,-0.35762,0.00014,27.55687]
[1778981101317,37.24,77948.67,0.0,-0.35764,0.00014,27.5573]
[1778981102477,37.24,77950.68,0.0,-0.35736,0.00014,27.55066]
[1778981102546,37.24,77950.68,0.0,-0.35736,0.00014,27.55066]
[1778981102550,37.24,77950.68,0.0,-0.35736,0.00014,27.55066]
[1778981102719,37.24,77953.25,0.0,-0.35701,0.00014,27.54215]
[1778981108608,37.24,77960.8,0.0,-0.35599,0.00014,27.5169]
[1778981114168,37.24,77966.43,0.0,-0.35522,0.00014,27.49792]
[1778981114890,37.24,77966.91,0.0,-0.35515,0.00014,27.49621]
[1778981114902,37.24,77967.11,0.0,-0.35512,0.00014,27.49549]
[1778981120694,37.24,77967.79,0.0,-0.35502,0.00014,27.49298]
[1778981125877,37.23,77968.45,0.0,-0.35493,0.00014,27.49059]
[1778981130890,37.23,77973.89,0.0,-0.35418,0.00014,27.47195]
[1778981132203,37.23,77973.56,0.0,-0.35421,0.00014,27.46973]
[1778981132350,37.23,77973.56,0.0,-0.35421,0.00014,27.46973]
[1778981132376,37.23,77973.56,0.0,-0.35421,0.00014,27.46973]
[1778981132373,37.23,77973.56,0.0,-0.35421,0.00014,27.46967]
[1778981132460,37.23,77973.56,0.0,-0.35421,0.00014,27.46967]
[1778981132690,37.23,77973.56,0.0,-0.35421,0.00014,27.46967]
[1778981132828,37.23,77973.56,0.0,-0.35421,0.00014,27.46967]
[1778981132855,37.23,77973.56,0.0,-0.35421,0.00014,27.46967]
[1778981133067,37.23,77973.56,0.0,-0.35421,0.00014,27.46967]
[1778981133100,37.23,77973.56,0.0,-0.35421,0.00014,27.46967]
[1778981133299,37.23,77973.56,0.0,-0.35421,0.00014,27.46967]
[1778981133389,37.23,77973.56,0.0,-0.35421,0.00014,27.46967]
[1778981133335,37.23,77951.28,0.0,-0.35722,0.00014,27.54417]
[1778981133455,37.23,77951.28,0.0,-0.35722,0.00014,27.54417]
[1778981133572,37.23,77951.28,0.0,-0.35722,0.00014,27.54417]
[1778981133574,37.23,77951.28,0.0,-0.35722,0.00014,27.54417]
[1778981133615,37.23,77951.28,0.0,-0.35722,0.00014,27.54417]
[1778981133741,37.23,77951.28,0.0,-0.35722,0.00014,27.54417]
[1778981133782,37.23,77951.28,0.0,-0.35722,0.00014,27.54417]
[1778981133818,37.23,77951.28,0.0,-0.35722,0.00014,27.54417]
[1778981133845,37.23,77951.28,0.0,-0.35722,0.00014,27.54417]
[1778981133866,37.23,77951.28,0.0,-0.35722,0.00014,27.54417]
[1778981133871,37.23,77951.28,0.0,-0.35722,0.00014,27.54417]
[1778981133898,37.23,77951.28,0.0,-0.35722,0.00014,27.54417]
[1778981134328,37.23,77951.28,0.0,-0.35722,0.00014,27.54417]
[1778981134373,37.23,77951.28,0.0,-0.35722,0.00014,27.54417]
[1778981134425,37.23,77927.89,0.0,-0.3604,0.00014,27.6208]
[1778981134522,37.23,77927.89,0.0,-0.3604,0.00014,27.6208]
[1778981134556,37.23,77927.89,0.0,-0.3604,0.00014,27.6208]
[1778981134897,37.23,77929.92,0.0,-0.36012,0.00014,27.61411]
[1778981136128,37.23,77929.92,0.0,-0.36012,0.00014,27.61411]
[1778981136170,37.23,77929.42,0.0,-0.36019,0.00014,27.61558]
[1778981137592,37.23,77929.42,0.0,-0.36019,0.00014,27.61558]
[1778981141718,37.22,77930.03,0.0,-0.36008,0.00014,27.613]
[1778981142052,37.22,77930.17,0.0,-0.36006,0.00014,27.61243]
[1778981147496,37.21,77934.38,0.0,-0.35946,0.00014,27.59817]
[1778981148558,37.21,77934.6,0.0,-0.35943,0.00014,27.59732]
[1778981148608,37.21,77934.6,0.0,-0.35943,0.00014,27.59732]
[1778981148615,37.21,77934.6,0.0,-0.35943,0.00014,27.59732]
[1778981148644,37.21,77934.6,0.0,-0.35943,0.00014,27.59732]
[1778981148893,37.21,77934.6,0.0,-0.35942,0.00014,27.59718]
[1778981149970,37.21,77934.6,0.0,-0.35942,0.00014,27.59718]
[1778981150003,37.21,77936.45,0.0,-0.35916,0.00014,27.59099]
[1778981152021,37.2,77936.45,0.0,-0.35916,0.00014,27.59085]
[1778981152122,37.2,77936.45,0.0,-0.35915,0.00014,27.5907]
[1778981157551,37.19,77936.98,0.0,-0.35906,0.00014,27.58825]
[1778981162991,37.19,77932.24,0.0,-0.35969,0.00014,27.60348]
[1778981163792,37.19,77932.24,0.0,-0.35969,0.00014,27.60348]
[1778981163818,37.19,77932.24,0.0,-0.35969,0.00014,27.60348]
[1778981164120,37.19,77932.24,0.0,-0.35969,0.00014,27.60348]
[1778981164127,37.19,77932.24,0.0,-0.35969,0.00014,27.60348]
[1778981164387,37.19,77932.24,0.0,-0.35969,0.00014,27.60348]
[1778981164202,37.19,77930.31,0.0,-0.35995,0.00014,27.60972]
[1778981164542,37.19,77930.31,0.0,-0.35995,0.00014,27.60972]
[1778981164545,37.19,77930.31,0.0,-0.35995,0.00014,27.60972]
[1778981164757,37.19,77930.31,0.0,-0.35995,0.00014,27.60972]
[1778981166445,37.19,77930.31,0.0,-0.35995,0.00014,27.60969]
[1778981166554,37.19,77926.59,0.0,-0.36046,0.00014,27.62173]
[1778981166559,37.19,77926.59,0.0,-0.36046,0.00014,27.62173]
[1778981166773,37.19,77926.59,0.0,-0.36046,0.00014,27.62173]
[1778981168508,37.19,77924.53,0.0,-0.36073,0.00014,27.6283]
[1778981169033,37.19,77924.81,0.0,-0.36069,0.00014,27.62734]
[1778981169746,37.19,77924.81,0.0,-0.36069,0.00014,27.62734]
[1778981169771,37.19,77924.81,0.0,-0.36069,0.00014,27.62734]
[1778981169793,37.19,77924.81,0.0,-0.36069,0.00014,27.62734]
[1778981170041,37.19,77923.67,0.0,-0.36085,0.00014,27.63097]
[1778981171183,37.19,77923.67,0.0,-0.36085,0.00014,27.63097]
[1778981172630,37.19,77921.49,0.0,-0.36114,0.00014,27.63788]
[1778981172635,37.19,77921.49,0.0,-0.36114,0.00014,27.63788]
[1778981173062,37.19,77927.19,0.0,-0.36036,0.00014,27.61939]
[1778981176748,37.18,77927.86,0.0,-0.36026,0.00014,27.61706]
[1778981177089,37.18,77927.31,0.0,-0.36034,0.00014,27.61879]
[1778981182410,37.18,77925.61,0.0,-0.36056,0.00014,27.62409]
[1778981187038,37.18,77924.72,0.0,-0.36067,0.00014,27.62669]
[1778981187061,37.18,77924.72,0.0,-0.36067,0.00014,27.62669]
[1778981187277,37.18,77915.37,0.0,-0.36195,0.00014,27.65676]
[1778981188727,37.18,77915.37,0.0,-0.36194,0.00014,27.6567]
[1778981188736,37.18,77915.37,0.0,-0.36194,0.00014,27.6567]
[1778981189098,37.18,77915.37,0.0,-0.36194,0.00014,27.6567]
[1778981189181,37.18,77915.37,0.0,-0.36194,0.00014,27.6567]
[1778981189185,37.18,77915.37,0.0,-0.36194,0.00014,27.6567]
[1778981189390,37.18,77915.37,0.0,-0.36194,0.00014,27.6567]
[1778981190689,37.17,77906.04,0.0,-0.36321,0.00014,27.68632]
[1778981194312,37.17,77913.71,0.0,-0.36214,0.00014,27.65822]
[1778981200250,37.16,77913.42,0.0,-0.36216,0.00014,27.65865]
[1778981205284,37.16,77914.87,0.0,-0.36194,0.00014,27.65358]
[1778981210320,37.15,77914.57,0.0,-0.36197,0.00014,27.65414]
[1778981215355,37.15,77914.69,0.0,-0.36194,0.00014,27.65334]
[1778981220390,37.14,77915.37,0.0,-0.36183,0.00014,27.65075]
[1778981224717,37.14,77911.61,0.0,-0.36233,0.00014,27.66249]
[1778981224805,37.14,77911.61,0.0,-0.36233,0.00014,27.66249]
[1778981225426,37.14,77911.63,0.0,-0.36232,0.00014,27.66234]
[1778981226133,37.14,77911.63,0.0,-0.36232,0.00014,27.66234]
[1778981228065,37.14,77902.82,0.0,-0.36352,0.00014,27.69022]
[1778981228130,37.14,77902.82,0.0,-0.36352,0.00014,27.69022]
[1778981228210,37.14,77902.82,0.0,-0.36352,0.00014,27.69022]
[1778981228429,37.14,77902.82,0.0,-0.36352,0.00014,27.69022]
[1778981228487,37.14,77902.82,0.0,-0.36352,0.00014,27.69022]
[1778981228964,37.12,77902.21,0.0,-0.36356,0.00014,27.6911]
[1778981228996,37.12,77902.21,0.0,-0.36356,0.00014,27.6911]
[1778981229460,37.12,77902.21,0.0,-0.36356,0.00014,27.6911]
[1778981229505,37.12,77902.21,0.0,-0.36356,0.00014,27.6911]
[1778981229509,37.12,77893.04,0.0,-0.36482,0.00014,27.71995]
[1778981229959,37.12,77893.04,0.0,-0.36482,0.00014,27.71995]
[1778981229998,37.12,77893.04,0.0,-0.36482,0.00014,27.71995]
[1778981230291,37.12,77893.04,0.0,-0.36482,0.00014,27.71995]
[1778981230500,37.12,77891.2,0.0,-0.36507,0.00014,27.72573]
[1778981230573,37.12,77891.2,0.0,-0.36507,0.00014,27.72573]
[1778981230636,37.12,77891.2,0.0,-0.36507,0.00014,27.72573]
[1778981230781,37.12,77891.2,0.0,-0.36507,0.00014,27.72573]
[1778981230788,37.12,77891.2,0.0,-0.36507,0.00014,27.72573]
[1778981231427,37.12,77891.2,0.0,-0.36507,0.00014,27.72573]
[1778981231432,37.12,77891.2,0.0,-0.36507,0.00014,27.72573]
[1778981231467,37.12,77891.2,0.0,-0.36507,0.00014,27.72572]
[1778981231600,37.12,77891.2,0.0,-0.36507,0.00014,27.72572]
[1778981231650,37.12,77891.2,0.0,-0.36507,0.00014,27.72572]
[1778981231788,37.12,77891.2,0.0,-0.36507,0.00014,27.72572]
[1778981231900,37.12,77891.2,0.0,-0.36507,0.00014,27.72572]
[1778981231968,37.12,77891.2,0.0,-0.36507,0.00014,27.72572]
[1778981232038,37.12,77891.2,0.0,-0.36507,0.00014,27.72572]
[1778981232089,37.12,77891.2,0.0,-0.36507,0.00014,27.72572]
[1778981232303,37.12,77891.2,0.0,-0.36507,0.00014,27.72572]
[1778981232399,37.12,77891.2,0.0,-0.36507,0.00014,27.72572]
[1778981232477,37.12,77889.16,0.0,-0.36535,0.00014,27.7321]
[1778981233036,37.12,77889.16,0.0,-0.36535,0.00014,27.7321]
[1778981233343,37.12,77889.16,0.0,-0.36535,0.00014,27.7321]
[1778981233376,37.12,77889.16,0.0,-0.36535,0.00014,27.7321]
[1778981233512,37.12,77889.16,0.0,-0.36535,0.00014,27.7321]
[1778981233482,37.12,77869.85,0.0,-0.36801,0.00014,27.79192]
[1778981234491,37.12,77870.96,0.0,-0.36785,0.00014,27.78846]
[1778981239362,37.12,77875.68,0.0,-0.36719,0.00014,27.77377]
[1778981239446,37.12,77875.68,0.0,-0.36719,0.00014,27.77377]
[1778981239523,37.12,77875.68,0.0,-0.36719,0.00014,27.77377]
[1778981239524,37.12,77875.29,0.0,-0.36725,0.00014,27.77494]
[1778981239632,37.12,77875.29,0.0,-0.36725,0.00014,27.77494]
[1778981241534,37.12,77876.62,0.0,-0.36706,0.00014,27.77079]
[1778981241538,37.12,77882.0,0.0,-0.36632,0.00014,27.75409]
[1778981241572,37.12,77882.0,0.0,-0.36632,0.00014,27.75409]
[1778981242547,37.12,77883.52,0.0,-0.36611,0.00014,27.74934]
[1778981242606,37.12,77883.52,0.0,-0.36611,0.00014,27.74934]
[1778981242612,37.12,77883.52,0.0,-0.36611,0.00014,27.74934]
[1778981243060,37.12,77884.12,0.0,-0.36603,0.00014,27.74745]
[1778981244201,37.12,77884.12,0.0,-0.36603,0.00014,27.74745]
[1778981244223,37.12,77884.12,0.0,-0.36603,0.00014,27.74745]
[1778981244461,37.12,77883.31,0.0,-0.36614,0.00014,27.74996]
[1778981244641,37.12,77883.31,0.0,-0.36614,0.00014,27.74996]
[1778981244648,37.12,77883.31,0.0,-0.36614,0.00014,27.74996]
[1778981244657,37.12,77883.31,0.0,-0.36614,0.00014,27.74996]
[1778981245258,37.12,77886.91,0.0,-0.36564,0.00014,27.73871]
[1778981246700,37.12,77888.47,0.0,-0.36543,0.00014,27.73382]
[1778981246703,37.12,77888.47,0.0,-0.36543,0.00014,27.73382]
[1778981246713,37.12,77888.47,0.0,-0.36543,0.00014,27.73382]
[1778981246717,37.12,77888.47,0.0,-0.36543,0.00014,27.73382]
[1778981246773,37.12,77888.66,0.0,-0.3654,0.00014,27.73323]
[1778981249346,37.12,77888.66,0.0,-0.3654,0.00014,27.73322]
[1778981250555,37.12,77899.96,0.0,-0.36386,0.00014,27.69778]
[1778981250826,37.12,77899.96,0.0,-0.36386,0.00014,27.69778]
[1778981250832,37.12,77899.96,0.0,-0.36386,0.00014,27.69778]
[1778981250844,37.12,77899.96,0.0,-0.36386,0.00014,27.69778]
[1778981251147,37.12,77901.52,0.0,-0.36363,0.00014,27.68963]
[1778981256148,37.12,77902.07,0.0,-0.36356,0.00014,27.68804]
[1778981261178,37.12,77901.7,0.0,-0.36362,0.00014,27.68939]
[1778981264275,37.12,77905.17,0.0,-0.36315,0.00014,27.67845]
[1778981264288,37.12,77905.17,0.0,-0.36315,0.00014,27.67845]
[1778981265233,37.12,77907.15,0.0,-0.36288,0.00014,27.67217]
[1778981265331,37.12,77911.35,0.0,-0.3623,0.00014,27.65867]
[1778981267723,37.12,77920.21,0.0,-0.36108,0.00014,27.63001]
[1778981272770,37.12,77926.14,0.0,-0.36026,0.00014,27.61057]
[1778981277794,37.12,77929.64,0.0,-0.35978,0.00014,27.59894]
[1778981282916,37.11,77932.23,0.0,-0.35942,0.00014,27.59034]
[1778981283239,37.11,77932.23,0.0,-0.35942,0.00014,27.59034]
[1778981283247,37.11,77932.23,0.0,-0.35942,0.00014,27.59034]
[1778981283550,37.11,77932.07,0.0,-0.35944,0.00014,27.59081]
[1778981283787,37.11,77932.07,0.0,-0.35944,0.00014,27.59081]
[1778981283964,37.11,77932.07,0.0,-0.35944,0.00014,27.59081]
[1778981283976,37.11,77932.07,0.0,-0.35944,0.00014,27.59081]
[1778981284023,37.11,77932.07,0.0,-0.35944,0.00014,27.59081]
[1778981284085,37.11,77932.07,0.0,-0.35944,0.00014,27.59081]
[1778981284227,37.11,77932.07,0.0,-0.35944,0.00014,27.59081]
[1778981284266,37.11,77932.07,0.0,-0.35944,0.00014,27.59081]
[1778981284326,37.11,77932.07,0.0,-0.35944,0.00014,27.59081]
[1778981284399,37.11,77932.07,0.0,-0.35944,0.00014,27.59081]
[1778981284412,37.11,77932.07,0.0,-0.35944,0.00014,27.59081]
[1778981284441,37.11,77932.07,0.0,-0.35944,0.00014,27.59081]
[1778981284501,37.11,77932.07,0.0,-0.35944,0.00014,27.59081]
[1778981284573,37.11,77939.3,0.0,-0.35845,0.00014,27.56704]
[1778981284661,37.11,77939.3,0.0,-0.35845,0.00014,27.56704]
[1778981284720,37.11,77939.3,0.0,-0.35845,0.00014,27.56704]
[1778981284902,37.11,77939.3,0.0,-0.35845,0.00014,27.56704]
[1778981284962,37.11,77939.3,0.0,-0.35845,0.00014,27.56704]
[1778981284972,37.11,77939.3,0.0,-0.35845,0.00014,27.56704]
[1778981285045,37.11,77939.3,0.0,-0.35845,0.00014,27.56704]
[1778981285046,37.11,77939.3,0.0,-0.35845,0.00014,27.56704]
[1778981285079,37.11,77939.3,0.0,-0.35845,0.00014,27.56704]
[1778981285150,37.11,77939.3,0.0,-0.35845,0.00014,27.56704]
[1778981285198,37.11,77939.3,0.0,-0.35845,0.00014,27.56704]
[1778981285254,37.11,77939.3,0.0,-0.35845,0.00014,27.56704]
[1778981285286,37.11,77939.3,0.0,-0.35845,0.00014,27.56704]
[1778981285360,37.11,77939.3,0.0,-0.35845,0.00014,27.56704]
[1778981285420,37.11,77941.44,0.0,-0.35815,0.00014,27.55984]
[1778981285837,37.11,77941.44,0.0,-0.35815,0.00014,27.55984]
[1778981285839,37.11,77941.44,0.0,-0.35815,0.00014,27.55984]
[1778981286301,37.11,77941.85,0.0,-0.35809,0.00014,27.55835]
[1778981290543,37.11,77950.84,0.0,-0.35685,0.00014,27.52801]
[1778981295575,37.1,77949.23,0.0,-0.35705,0.00014,27.53294]
[1778981301173,37.1,77949.23,0.0,-0.35704,0.00014,27.5326]
[1778981302299,37.09,77948.75,0.0,-0.35709,0.00014,27.53375]
[1778981302302,37.09,77948.75,0.0,-0.35709,0.00014,27.53375]
[1778981302308,37.09,77948.75,0.0,-0.35709,0.00014,27.53375]
[1778981302563,37.09,77948.75,0.0,-0.35708,0.00014,27.53363]
[1778981304355,37.09,77948.75,0.0,-0.35708,0.00014,27.53352]
[1778981304368,37.09,77948.75,0.0,-0.35708,0.00014,27.53352]
[1778981306408,37.09,77948.43,0.0,-0.35711,0.00014,27.53436]
[1778981306414,37.09,77948.43,0.0,-0.35711,0.00014,27.53436]
[1778981308476,37.08,77947.92,0.0,-0.35718,0.00014,27.53583]
[1778981308486,37.08,77947.92,0.0,-0.35718,0.00014,27.53583]
[1778981312587,37.08,77947.42,0.0,-0.35721,0.00014,27.53377]
[1778981312596,37.08,77947.42,0.0,-0.35721,0.00014,27.53377]
[1778981314657,37.08,77948.01,0.0,-0.35712,0.00014,27.53146]
[1778981315452,37.07,77947.8,0.0,-0.35714,0.00014,27.53205]
[1778981321095,37.07,77942.08,0.0,-0.3579,0.00014,27.55034]
[1778981325077,37.06,77942.32,0.0,-0.35785,0.00014,27.54917]
[1778981325165,37.06,77942.72,0.0,-0.35779,0.00014,27.54775]
[1778981327042,37.06,77939.95,0.0,-0.35817,0.00014,27.55682]
[1778981327047,37.06,77939.95,0.0,-0.35817,0.00014,27.55682]
[1778981327172,37.06,77939.95,0.0,-0.35817,0.00014,27.55682]
[1778981329084,37.06,77938.25,0.0,-0.35839,0.00014,27.56225]
[1778981329174,37.06,77938.25,0.0,-0.35839,0.00014,27.56225]
[1778981329180,37.06,77938.25,0.0,-0.35839,0.00014,27.56225]
[1778981329292,37.06,77938.25,0.0,-0.35839,0.00014,27.56225]
[1778981331128,37.06,77938.62,0.0,-0.35834,0.00014,27.56086]
[1778981337207,37.05,77943.03,0.0,-0.35771,0.00014,27.54557]
[1778981341413,37.04,77943.26,0.0,-0.35767,0.00014,27.54449]
[1778981350298,37.03,77941.83,0.0,-0.35782,0.00014,27.54822]
[1778981353753,37.03,77942.57,0.0,-0.35771,0.00014,27.54547]
[1778981359361,37.02,77940.37,0.0,-0.35799,0.00014,27.55223]
[1778981359932,37.02,77940.37,0.0,-0.35799,0.00014,27.55223]
[1778981362561,37.02,77939.58,0.0,-0.35809,0.00014,27.55467]
[1778981364034,37.02,77940.66,0.0,-0.35794,0.00014,27.55093]
[1778981369431,37.01,77943.82,0.0,-0.35749,0.00014,27.53992]
[1778981374466,37.01,77943.69,0.0,-0.35748,0.00014,27.53665]
[1778981381515,37.0,77943.56,0.0,-0.35747,0.00014,27.53649]
[1778981386555,37.0,77944.48,0.0,-0.35733,0.00014,27.53297]
[1778981391590,36.99,77944.37,0.0,-0.35733,0.00014,27.53291]
[1778981396625,36.99,77944.96,0.0,-0.35723,0.00014,27.53051]
[1778981396969,36.99,77944.91,0.0,-0.35724,0.00014,27.53057]
[1778981399029,36.98,77944.97,0.0,-0.35722,0.00014,27.53014]
[1778981401058,36.98,77944.98,0.0,-0.35721,0.00014,27.52989]
[1778981401661,36.98,77945.14,0.0,-0.35718,0.00014,27.52924]
[1778981403946,36.98,77940.43,0.0,-0.35782,0.00014,27.54471]
[1778981403967,36.98,77940.43,0.0,-0.35782,0.00014,27.54471]
[1778981404388,36.98,77940.43,0.0,-0.35782,0.00014,27.54471]
[1778981404400,36.98,77940.43,0.0,-0.35782,0.00014,27.54471]
[1778981404682,36.98,77940.9,0.0,-0.35775,0.00014,27.54308]
[1778981405156,36.98,77940.9,0.0,-0.35775,0.00014,27.54308]
[1778981405194,36.98,77940.9,0.0,-0.35775,0.00014,27.54308]
[1778981405481,36.98,77940.9,0.0,-0.35775,0.00014,27.54308]
[1778981405544,36.98,77940.9,0.0,-0.35775,0.00014,27.54308]
[1778981405691,36.98,77938.6,0.0,-0.35806,0.00014,27.5506]
[1778981406673,36.98,77938.6,0.0,-0.35806,0.00014,27.5506]
[1778981406713,36.98,77933.37,0.0,-0.35878,0.00014,27.56786]
[1778981411129,36.98,77929.82,0.0,-0.35926,0.00014,27.57953]
[1778981411175,36.98,77929.82,0.0,-0.35926,0.00014,27.57953]
[1778981411365,36.98,77929.82,0.0,-0.35926,0.00014,27.57953]
[1778981411703,36.97,77928.0,0.0,-0.35951,0.00014,27.58543]
[1778981411835,36.97,77939.11,0.0,-0.35799,0.00014,27.54874]
[1778981415758,36.97,77940.38,0.0,-0.35781,0.00014,27.54431]
[1778981417954,36.97,77940.31,0.0,-0.35781,0.00014,27.54441]
[1778981418002,36.97,77940.31,0.0,-0.35781,0.00014,27.54441]
[1778981419130,36.97,77946.62,0.0,-0.35694,0.00014,27.5233]
[1778981419139,36.97,77946.62,0.0,-0.35694,0.00014,27.5233]
[1778981419678,36.97,77952.84,0.0,-0.35609,0.00014,27.50231]
[1778981421660,36.97,77950.41,0.0,-0.35642,0.00014,27.5104]
[1778981421706,36.97,77950.41,0.0,-0.35642,0.00014,27.5103]
[1778981426836,36.96,77950.69,0.0,-0.35636,0.00014,27.50889]
[1778981432012,36.96,77950.74,0.0,-0.35634,0.00014,27.50835]
[1778981437914,36.95,77947.31,0.0,-0.35677,0.00014,27.51593]
[1778981443485,36.95,77948.54,0.0,-0.35659,0.00014,27.51152]
[1778981448992,36.94,77947.83,0.0,-0.35666,0.00014,27.51315]
[1778981455037,36.93,77948.05,0.0,-0.35661,0.00014,27.51184]
[1778981456644,36.93,77948.05,0.0,-0.35661,0.00014,27.51184]
[1778981456687,36.93,77947.98,0.0,-0.35661,0.00014,27.51189]
[1778981457657,36.93,77938.48,0.0,-0.35791,0.00014,27.54356]
[1778981461077,36.93,77946.36,0.0,-0.35682,0.00014,27.51703]
[1778981462666,36.93,77946.36,0.0,-0.35682,0.00014,27.51703]
[1778981462844,36.93,77948.94,0.0,-0.35647,0.00014,27.50823]
[1778981462846,36.93,77948.94,0.0,-0.35647,0.00014,27.50823]
[1778981463693,36.92,77952.04,0.0,-0.35604,0.00014,27.4977]
[1778981464869,36.92,77953.3,0.0,-0.35586,0.00014,27.49336]
[1778981464877,36.92,77953.3,0.0,-0.35586,0.00014,27.49336]
[1778981470314,36.92,77953.54,0.0,-0.35582,0.00014,27.49224]
[1778981476065,36.92,77955.09,0.0,-0.35559,0.00014,27.48651]
[1778981481218,36.91,77949.91,0.0,-0.35628,0.00014,27.50362]
[1778981482670,36.91,77949.91,0.0,-0.35628,0.00014,27.50362]
[1778981482718,36.91,77949.91,0.0,-0.35628,0.00014,27.50362]
[1778981482769,36.91,77949.91,0.0,-0.35628,0.00014,27.50362]
[1778981483429,36.91,77948.8,0.0,-0.35643,0.00014,27.50729]
[1778981484791,36.91,77932.48,0.0,-0.35867,0.00014,27.56165]
[1778981491381,36.91,77926.59,0.0,-0.35948,0.00014,27.58116]
[1778981497331,36.89,77928.78,0.0,-0.35909,0.00014,27.56882]
[1778981501113,36.88,77929.21,0.0,-0.35901,0.00014,27.56661]
[1778981501142,36.88,77929.21,0.0,-0.35901,0.00014,27.56661]
[1778981501899,36.88,77928.3,0.0,-0.35913,0.00014,27.56974]
[1778981502728,36.88,77926.48,0.0,-0.35939,0.00014,27.57584]
[1778981503213,36.88,77926.48,0.0,-0.35939,0.00014,27.57584]
[1778981503382,36.88,77926.48,0.0,-0.35939,0.00014,27.57584]
[1778981503445,36.88,77926.48,0.0,-0.35939,0.00014,27.57584]
[1778981503712,36.88,77921.07,0.0,-0.36014,0.00014,27.59372]
[1778981504024,36.88,77921.07,0.0,-0.36014,0.00014,27.59372]
[1778981504700,36.88,77918.12,0.0,-0.36054,0.00014,27.60343]
[1778981510579,36.88,77916.54,0.0,-0.36073,0.00014,27.60789]
[1778981512249,36.87,77916.9,0.0,-0.36067,0.00014,27.6064]
[1778981512437,36.87,77916.62,0.0,-0.36071,0.00014,27.60717]
[1778981517467,36.86,77916.07,0.0,-0.36076,0.00014,27.60826]
[1778981522744,36.85,77909.88,0.0,-0.36158,0.00014,27.6277]
[1778981522785,36.85,77909.88,0.0,-0.36158,0.00014,27.6277]
[1778981524594,36.85,77909.59,0.0,-0.3616,0.00014,27.62801]
[1778981524793,36.84,77907.83,0.0,-0.36183,0.00014,27.63342]
[1778981530566,36.82,77908.42,0.0,-0.36167,0.00014,27.62952]
[1778981534315,36.81,77907.2,0.0,-0.3618,0.00014,27.63249]
[1778981534369,36.81,77907.2,0.0,-0.3618,0.00014,27.63249]
[1778981534434,36.81,77907.2,0.0,-0.3618,0.00014,27.63249]
[1778981534453,36.81,77907.2,0.0,-0.3618,0.00014,27.63249]
[1778981534593,36.8,77906.41,0.0,-0.3619,0.00014,27.63474]
[1778981536607,36.82,77890.29,0.0,-0.36418,0.00014,27.68798]
[1778981539838,36.83,77886.53,0.0,-0.36473,0.00014,27.70067]
[1778981539881,36.83,77885.62,0.0,-0.36487,0.00014,27.70387]
[1778981540585,36.83,77885.62,0.0,-0.36487,0.00014,27.70387]
[1778981540625,36.83,77885.62,0.0,-0.36487,0.00014,27.70387]
[1778981541286,36.84,77878.22,0.0,-0.3659,0.00014,27.72752]
[1778981541316,36.84,77878.22,0.0,-0.3659,0.00014,27.72752]
[1778981542410,36.84,77877.95,0.0,-0.36594,0.00014,27.72839]
[1778981542425,36.84,77877.95,0.0,-0.36594,0.00014,27.72839]
[1778981542649,36.84,77874.77,0.0,-0.36638,0.00014,27.73838]
[1778981544665,36.84,77885.73,0.0,-0.36487,0.00014,27.70403]
[1778981546243,36.84,77888.59,0.0,-0.36448,0.00014,27.69498]
[1778981546270,36.84,77888.59,0.0,-0.36448,0.00014,27.69498]
[1778981547187,36.84,77889.2,0.0,-0.3644,0.00014,27.69308]
[1778981547191,36.84,77889.2,0.0,-0.3644,0.00014,27.69308]
[1778981547692,36.85,77894.25,0.0,-0.36371,0.00014,27.67741]
[1778981551307,36.88,77896.25,0.0,-0.36356,0.00014,27.6742]
[1778981551728,36.89,77887.88,0.0,-0.36471,0.00014,27.69762]
[1778981552733,36.89,77877.85,0.0,-0.36611,0.00014,27.72952]
[1778981554748,36.89,77887.93,0.0,-0.36472,0.00014,27.69806]
[1778981559782,36.9,77889.39,0.0,-0.36456,0.00014,27.69442]
[1778981564817,36.93,77896.85,0.0,-0.36361,0.00014,27.67279]
[1778981570859,36.97,77899.47,0.0,-0.36338,0.00014,27.66782]
[1778981571254,36.97,77899.47,0.0,-0.36338,0.00014,27.66782]
[1778981571311,36.97,77899.47,0.0,-0.36338,0.00014,27.66782]
[1778981571886,36.97,77900.73,0.0,-0.36321,0.00014,27.66387]
[1778981572874,36.97,77900.73,0.0,-0.36322,0.00014,27.66395]
[1778981577908,36.99,77895.57,0.0,-0.36397,0.00014,27.68161]
[1778981583049,37.0,77894.12,0.0,-0.36421,0.00014,27.68727]
[1778981585842,37.01,77893.37,0.0,-0.36435,0.00014,27.69046]
[1778981586170,37.01,77892.66,0.0,-0.36445,0.00014,27.69287]
[1778981586395,37.01,77892.66,0.0,-0.36445,0.00014,27.69287]
[1778981586535,37.01,77892.66,0.0,-0.36445,0.00014,27.69287]
[1778981586551,37.01,77892.66,0.0,-0.36445,0.00014,27.69287]
[1778981586789,37.01,77892.66,0.0,-0.36445,0.00014,27.69287]
[1778981586858,37.01,77892.66,0.0,-0.36445,0.00014,27.69287]
[1778981586872,37.01,77892.66,0.0,-0.36445,0.00014,27.69287]
[1778981586822,37.01,77910.7,0.0,-0.36197,0.00014,27.63531]
[1778981586989,37.01,77910.7,0.0,-0.36197,0.00014,27.63531]
[1778981587054,37.01,77910.7,0.0,-0.36197,0.00014,27.63531]
[1778981587113,37.01,77910.7,0.0,-0.36197,0.00014,27.63531]
[1778981587172,37.01,77910.7,0.0,-0.36197,0.00014,27.63531]
[1778981587593,37.01,77910.7,0.0,-0.36197,0.00014,27.63531]
[1778981587637,37.01,77910.7,0.0,-0.36197,0.00014,27.63531]
[1778981587802,37.01,77910.7,0.0,-0.36197,0.00014,27.63531]
[1778981587840,37.01,77910.7,0.0,-0.36197,0.00014,27.63531]
[1778981587887,37.01,77910.7,0.0,-0.36197,0.00014,27.63531]
[1778981587852,37.01,77926.92,0.0,-0.35975,0.00014,27.58262]
[1778981587930,37.01,77926.92,0.0,-0.35975,0.00014,27.58262]
[1778981588013,37.01,77926.92,0.0,-0.35975,0.00014,27.58262]
[1778981588053,37.01,77926.92,0.0,-0.35975,0.00014,27.58262]
[1778981588096,37.01,77926.92,0.0,-0.35975,0.00014,27.58262]
[1778981588116,37.01,77926.92,0.0,-0.35975,0.00014,27.58262]
[1778981588197,37.01,77937.37,0.0,-0.35832,0.00014,27.54822]
[1778981589169,37.01,77940.2,0.0,-0.35793,0.00014,27.53871]
[1778981591207,37.01,77940.2,0.0,-0.35792,0.00014,27.53859]
[1778981591243,37.01,77940.2,0.0,-0.35792,0.00014,27.53859]
[1778981591452,37.01,77940.2,0.0,-0.35792,0.00014,27.53859]
[1778981591561,37.01,77940.2,0.0,-0.35792,0.00014,27.53859]
[1778981591597,37.01,77940.2,0.0,-0.35792,0.00014,27.53859]
[1778981591834,37.01,77940.2,0.0,-0.35792,0.00014,27.53859]
[1778981591839,37.01,77940.2,0.0,-0.35792,0.00014,27.53859]
[1778981591871,37.01,77940.2,0.0,-0.35792,0.00014,27.53859]
[1778981591698,37.01,77941.3,0.0,-0.35776,0.00014,27.53473]
[1778981592453,37.01,77941.3,0.0,-0.35776,0.00014,27.53473]
[1778981592481,37.01,77944.13,0.0,-0.35737,0.00014,27.5252]
[1778981598055,37.0,77942.83,0.0,-0.35753,0.00014,27.52903]
[1778981603090,37.0,77942.3,0.0,-0.35759,0.00014,27.5303]
[1778981608125,36.99,77939.29,0.0,-0.35798,0.00014,27.5398]
[1778981610639,36.99,77947.44,0.0,-0.35687,0.00014,27.5128]
[1778981616182,37.0,77948.68,0.0,-0.35671,0.00014,27.50596]
[1778981621218,37.0,77949.82,0.0,-0.35656,0.00014,27.50232]
[1778981626253,37.0,77934.77,0.0,-0.3586,0.00014,27.55205]
[1778981628265,37.0,77930.96,0.0,-0.35913,0.00014,27.56456]
[1778981633552,37.0,77932.95,0.0,-0.35885,0.00014,27.55803]
[1778981636874,37.0,77942.74,0.0,-0.35751,0.00014,27.52542]
[1778981642082,36.99,77944.53,0.0,-0.35724,0.00014,27.51882]
[1778981643372,36.99,77934.71,0.0,-0.35858,0.00014,27.55148]
[1778981648408,36.99,77936.98,0.0,-0.35827,0.00014,27.54376]
[1778981653442,36.98,77934.23,0.0,-0.35862,0.00014,27.55231]
[1778981658477,36.98,77931.07,0.0,-0.35905,0.00014,27.56261]
[1778981665526,36.98,77930.95,0.0,-0.35907,0.00014,27.56307]
[1778981670561,36.97,77930.19,0.0,-0.35916,0.00014,27.56514]
[1778981671167,36.97,77930.19,0.0,-0.35916,0.00014,27.56514]
[1778981671571,36.97,77930.19,0.0,-0.35916,0.00014,27.56514]
[1778981671622,36.97,77930.19,0.0,-0.35916,0.00014,27.56514]
[1778981671752,36.97,77927.69,0.0,-0.35948,0.00014,27.56998]
[1778981672763,36.97,77927.69,0.0,-0.35948,0.00014,27.56998]
[1778981672768,36.97,77922.29,0.0,-0.36022,0.00014,27.58758]
[1778981678731,36.97,77924.46,0.0,-0.35992,0.00014,27.58045]
[1778981684759,36.97,77932.53,0.0,-0.35881,0.00014,27.55385]
[1778981684789,36.97,77932.53,0.0,-0.35881,0.00014,27.55385]
[1778981685073,36.97,77936.1,0.0,-0.35832,0.00014,27.54199]
[1778981685082,36.97,77936.1,0.0,-0.35832,0.00014,27.54199]
[1778981685668,36.97,77936.1,0.0,-0.35832,0.00014,27.54193]
[1778981690702,36.96,77938.98,0.0,-0.35791,0.00014,27.53187]
[1778981695737,36.96,77933.97,0.0,-0.35858,0.00014,27.54808]
[1778981700783,36.96,77932.31,0.0,-0.35879,0.00014,27.55324]
[1778981701034,36.96,77932.31,0.0,-0.35879,0.00014,27.55324]
[1778981701070,36.96,77932.31,0.0,-0.35879,0.00014,27.55324]
[1778981701128,36.96,77932.31,0.0,-0.35879,0.00014,27.55324]
[1778981701159,36.96,77932.31,0.0,-0.35879,0.00014,27.55324]
[1778981701526,36.96,77932.31,0.0,-0.35879,0.00014,27.55324]
[1778981701779,36.95,77932.31,0.0,-0.35879,0.00014,27.55317]
[1778981706813,36.95,77927.8,0.0,-0.3594,0.00014,27.56782]
[1778981708045,36.95,77926.7,0.0,-0.35955,0.00014,27.57139]
[1778981708093,36.95,77926.7,0.0,-0.35955,0.00014,27.57139]
[1778981708829,36.95,77926.06,0.0,-0.35964,0.00014,27.57358]
[1778981709311,36.95,77926.06,0.0,-0.35964,0.00014,27.57358]
[1778981709319,36.95,77926.06,0.0,-0.35964,0.00014,27.57358]
[1778981709939,36.95,77906.15,0.0,-0.36238,0.00014,27.63831]
[1778981710900,36.95,77906.02,0.0,-0.3624,0.00014,27.63878]
[1778981711831,36.95,77906.02,0.0,-0.3624,0.00014,27.63878]
[1778981711851,36.95,77906.02,0.0,-0.3624,0.00014,27.63878]
[1778981711954,36.95,77907.62,0.0,-0.36218,0.00014,27.63368]
[1778981717892,36.95,77908.11,0.0,-0.36211,0.00014,27.63203]
[1778981721116,36.95,77908.69,0.0,-0.36202,0.00014,27.63002]
[1778981726139,36.95,77910.5,0.0,-0.36177,0.00014,27.62394]
[1778981727222,36.95,77910.75,0.0,-0.36173,0.00014,27.62308]
[1778981727308,36.95,77910.75,0.0,-0.36173,0.00014,27.62308]
[1778981727962,36.95,77899.63,0.0,-0.36326,0.00014,27.65891]
[1778981728317,36.95,77899.63,0.0,-0.36326,0.00014,27.65891]
[1778981728322,36.95,77899.63,0.0,-0.36326,0.00014,27.65891]
[1778981728969,36.95,77895.17,0.0,-0.36388,0.00014,27.67318]
[1778981731232,36.95,77888.33,0.0,-0.36484,0.00014,27.69525]
[1778981731255,36.95,77888.33,0.0,-0.36484,0.00014,27.69525]
[1778981732294,36.95,77885.26,0.0,-0.36525,0.00014,27.7017]
[1778981733035,36.95,77886.83,0.0,-0.36503,0.00014,27.69676]
[1778981738060,36.96,77892.32,0.0,-0.36428,0.00014,27.6795]
[1778981743060,36.96,77894.32,0.0,-0.36401,0.00014,27.67329]
[1778981748060,36.96,77899.92,0.0,-0.36325,0.00014,27.65583]
[1778981750804,36.97,77904.98,0.0,-0.36257,0.00014,27.63983]
[1778981750841,36.97,77904.98,0.0,-0.36257,0.00014,27.63983]
[1778981750917,36.97,77904.98,0.0,-0.36257,0.00014,27.63983]
[1778981750924,36.97,77904.98,0.0,-0.36257,0.00014,27.63983]
[1778981750934,36.97,77904.98,0.0,-0.36257,0.00014,27.63983]
[1778981750973,36.97,77905.18,0.0,-0.36254,0.00014,27.63925]
[1778981752971,36.97,77905.86,0.0,-0.36245,0.00014,27.63713]
[1778981753008,36.97,77905.86,0.0,-0.36245,0.00014,27.63717]
[1778981758032,36.97,77907.47,0.0,-0.36223,0.00014,27.63213]
[1778981759400,36.97,77908.19,0.0,-0.36214,0.00014,27.62987]
[1778981759414,36.97,77908.19,0.0,-0.36214,0.00014,27.62987]
[1778981759606,36.97,77908.19,0.0,-0.36214,0.00014,27.62987]
[1778981760063,36.97,77909.24,0.0,-0.36199,0.00014,27.62652]
[1778981760291,36.97,77909.24,0.0,-0.36199,0.00014,27.62652]
[1778981760618,36.97,77909.24,0.0,-0.36199,0.00014,27.62652]
[1778981760687,36.97,77909.24,0.0,-0.36199,0.00014,27.62652]
[1778981760952,36.97,77909.24,0.0,-0.36199,0.00014,27.62652]
[1778981760970,36.97,77887.82,0.0,-0.36495,0.00014,27.69485]
[1778981761588,36.97,77887.82,0.0,-0.36495,0.00014,27.69485]
[1778981761915,36.97,77887.82,0.0,-0.36495,0.00014,27.69485]
[1778981761989,36.97,77856.79,0.0,-0.36924,0.00014,27.79119]
[1778981762319,36.97,77856.79,0.0,-0.36924,0.00014,27.79119]
[1778981762432,36.97,77856.79,0.0,-0.36924,0.00014,27.79119]
[1778981762645,36.97,77856.79,0.0,-0.36924,0.00014,27.79119]
[1778981762687,36.97,77856.79,0.0,-0.36924,0.00014,27.79119]
[1778981762793,36.97,77856.79,0.0,-0.36924,0.00014,27.79119]
[1778981762927,36.97,77856.79,0.0,-0.36924,0.00014,27.79119]
[1778981762950,36.97,77856.79,0.0,-0.36924,0.00014,27.79119]
[1778981762966,36.97,77856.79,0.0,-0.36924,0.00014,27.79119]
[1778981763260,36.97,77848.3,0.0,-0.37042,0.00014,27.81702]
[1778981764026,36.97,77848.0,0.0,-0.37046,0.00014,27.81799]
[1778981768455,36.97,77848.79,0.0,-0.37034,0.00014,27.81529]
[1778981768521,36.97,77848.79,0.0,-0.37034,0.00014,27.81529]
[1778981769427,36.97,77845.56,0.0,-0.37078,0.00014,27.82496]
[1778981769431,36.97,77845.56,0.0,-0.37078,0.00014,27.82496]
[1778981769440,36.97,77845.56,0.0,-0.37078,0.00014,27.82496]
[1778981769504,36.97,77845.56,0.0,-0.37078,0.00014,27.82496]
[1778981769996,36.97,77839.55,0.0,-0.37161,0.00014,27.84291]
[1778981771133,36.97,77839.55,0.0,-0.37161,0.00014,27.84291]
[1778981771137,36.97,77839.55,0.0,-0.37161,0.00014,27.84291]
[1778981771214,36.97,77839.55,0.0,-0.37161,0.00014,27.84291]
[1778981771342,36.97,77839.55,0.0,-0.37161,0.00014,27.84291]
[1778981771383,36.97,77839.55,0.0,-0.37161,0.00014,27.84291]
[1778981771399,36.97,77839.55,0.0,-0.37161,0.00014,27.84291]
[1778981771484,36.97,77839.55,0.0,-0.37161,0.00014,27.84291]
[1778981771487,36.97,77839.55,0.0,-0.37161,0.00014,27.84291]
[1778981771531,36.97,77839.55,0.0,-0.37161,0.00014,27.84291]
[1778981771552,36.97,77839.55,0.0,-0.37161,0.00014,27.84291]
[1778981771586,36.97,77839.55,0.0,-0.37161,0.00014,27.84291]
[1778981771685,36.96,77838.26,0.0,-0.37179,0.00014,27.84668]
[1778981772665,36.96,77838.26,0.0,-0.37179,0.00014,27.84668]
[1778981772673,36.96,77838.26,0.0,-0.37179,0.00014,27.84668]
[1778981773034,36.96,77838.29,0.0,-0.37178,0.00014,27.8464]
[1778981774402,36.96,77838.3,0.0,-0.37177,0.00014,27.84628]
[1778981774451,36.96,77838.3,0.0,-0.37177,0.00014,27.84628]
[1778981774698,36.96,77838.3,0.0,-0.37177,0.00014,27.84628]
[1778981774724,36.96,77838.3,0.0,-0.37177,0.00014,27.84628]
[1778981774755,36.96,77838.3,0.0,-0.37177,0.00014,27.84628]
[1778981775032,36.96,77837.99,0.0,-0.37181,0.00014,27.84716]
[1778981775535,36.96,77837.99,0.0,-0.37181,0.00014,27.84716]
[1778981775589,36.96,77837.99,0.0,-0.37181,0.00014,27.84716]
[1778981775616,36.96,77837.99,0.0,-0.37181,0.00014,27.84716]
[1778981777583,36.96,77833.58,0.0,-0.37243,0.00014,27.86031]
[1778981778293,36.96,77839.21,0.0,-0.37165,0.00014,27.84352]
[1778981778677,36.96,77839.21,0.0,-0.37165,0.00014,27.84352]
[1778981779397,36.96,77840.03,0.0,-0.37153,0.00014,27.84108]
[1778981779458,36.96,77840.03,0.0,-0.37153,0.00014,27.84108]
[1778981779465,36.96,77840.03,0.0,-0.37153,0.00014,27.84108]
[1778981779581,36.96,77840.03,0.0,-0.37153,0.00014,27.84108]
[1778981779585,36.96,77840.03,0.0,-0.37153,0.00014,27.84108]
[1778981779598,36.96,77840.03,0.0,-0.37153,0.00014,27.84108]
[1778981779910,36.96,77840.03,0.0,-0.37153,0.00014,27.84108]
[1778981779948,36.96,77840.03,0.0,-0.37153,0.00014,27.84108]
[1778981779969,36.96,77842.1,0.0,-0.37125,0.00014,27.83491]
[1778981780636,36.96,77842.1,0.0,-0.37125,0.00014,27.83491]
[1778981780670,36.96,77842.1,0.0,-0.37125,0.00014,27.83491]
[1778981780771,36.96,77849.64,0.0,-0.3702,0.00014,27.81217]
[1778981781757,36.96,77849.64,0.0,-0.3702,0.00014,27.81217]
[1778981781838,36.96,77851.15,0.0,-0.36998,0.00014,27.80746]
[1778981782892,36.96,77851.15,0.0,-0.36998,0.00014,27.80746]
[1778981782930,36.96,77851.15,0.0,-0.36998,0.00014,27.80746]
[1778981783273,36.96,77847.73,0.0,-0.37046,0.00014,27.81785]
[1778981783823,36.96,77847.73,0.0,-0.37046,0.00014,27.81785]
[1778981783871,36.96,77846.89,0.0,-0.37058,0.00014,27.82042]
[1778981788519,36.96,77853.42,0.0,-0.36967,0.00014,27.80066]
[1778981789071,36.96,77862.43,0.0,-0.36843,0.00014,27.77315]
[1778981789988,36.96,77862.43,0.0,-0.36843,0.00014,27.77315]
[1778981790000,36.96,77862.43,0.0,-0.36843,0.00014,27.77315]
[1778981790009,36.96,77862.43,0.0,-0.36843,0.00014,27.77315]
[1778981790043,36.96,77866.1,0.0,-0.36792,0.00014,27.76182]
[1778981792047,36.96,77867.19,0.0,-0.36775,0.00014,27.75519]
[1778981792059,36.96,77867.19,0.0,-0.36775,0.00014,27.75519]
[1778981792113,36.96,77868.26,0.0,-0.3676,0.00014,27.75186]
[1778981796039,36.96,77868.36,0.0,-0.36759,0.00014,27.7515]
[1778981796048,36.96,77868.36,0.0,-0.36759,0.00014,27.7515]
[1778981796083,36.96,77868.98,0.0,-0.3675,0.00014,27.74953]
[1778981796183,36.96,77868.98,0.0,-0.3675,0.00014,27.74953]
[1778981796192,36.96,77868.98,0.0,-0.3675,0.00014,27.74953]
[1778981796456,36.96,77868.98,0.0,-0.3675,0.00014,27.74953]
[1778981798071,36.96,77876.79,0.0,-0.36642,0.00014,27.72523]
[1778981803506,36.96,77878.72,0.0,-0.36615,0.00014,27.71916]
[1778981807533,36.96,77870.91,0.0,-0.36723,0.00014,27.74343]
[1778981812573,36.96,77877.69,0.0,-0.36629,0.00014,27.72223]
[1778981817602,36.96,77878.92,0.0,-0.36612,0.00014,27.71836]
[1778981822819,36.95,77879.93,0.0,-0.36598,0.00014,27.71519]
[1778981828681,36.95,77875.34,0.0,-0.36661,0.00014,27.7295]
[1778981833715,36.95,77872.93,0.0,-0.36694,0.00014,27.73699]
[1778981838731,36.95,77878.87,0.0,-0.36612,0.00014,27.71846]
[1778981838732,36.95,77878.87,0.0,-0.36612,0.00014,27.71846]
[1778981838803,36.95,77878.87,0.0,-0.36612,0.00014,27.71846]
[1778981838808,36.95,77878.87,0.0,-0.36612,0.00014,27.71846]
[1778981838894,36.95,77878.87,0.0,-0.36612,0.00014,27.71846]
[1778981839046,36.95,77878.87,0.0,-0.36612,0.00014,27.71846]
[1778981839130,36.95,77878.87,0.0,-0.36612,0.00014,27.71846]
[1778981839053,36.96,77887.2,0.0,-0.36497,0.00014,27.69242]
[1778981839462,36.96,77887.2,0.0,-0.36497,0.00014,27.69242]
[1778981839464,36.96,77887.2,0.0,-0.36497,0.00014,27.69242]
[1778981839757,36.96,77887.2,0.0,-0.36497,0.00014,27.69242]
[1778981843785,36.96,77906.15,0.0,-0.36238,0.00014,27.63241]
[1778981844909,36.96,77906.15,0.0,-0.36238,0.00014,27.63241]
[1778981844938,36.96,77906.15,0.0,-0.36238,0.00014,27.63241]
[1778981845505,36.96,77907.11,0.0,-0.36225,0.00014,27.62947]
[1778981845518,36.96,77907.11,0.0,-0.36225,0.00014,27.62947]
[1778981845799,36.96,77907.18,0.0,-0.36224,0.00014,27.62925]
[1778981847813,36.96,77916.05,0.0,-0.36102,0.00014,27.60067]
[1778981851163,36.97,77916.82,0.0,-0.36092,0.00014,27.59831]
[1778981851772,36.97,77911.85,0.0,-0.3616,0.00014,27.61126]
[1778981851842,36.97,77911.85,0.0,-0.3616,0.00014,27.61126]
[1778981856876,36.97,77911.54,0.0,-0.36166,0.00014,27.61271]
[1778981861912,36.98,77909.18,0.0,-0.362,0.00014,27.62067]
[1778981866947,36.98,77908.77,0.0,-0.36206,0.00014,27.6223]
[1778981869968,36.98,77916.96,0.0,-0.36094,0.00014,27.59594]
[1778981875003,36.98,77921.93,0.0,-0.36027,0.00014,27.58004]
[1778981880018,36.99,77923.21,0.0,-0.36011,0.00014,27.57615]
[1778981885080,36.99,77922.18,0.0,-0.36025,0.00014,27.57942]
[1778981890116,36.98,77924.23,0.0,-0.35996,0.00014,27.57249]
[1778981892385,36.98,77925.31,0.0,-0.3598,0.00014,27.56886]
[1778981892950,36.98,77925.31,0.0,-0.3598,0.00014,27.56886]
[1778981892974,36.98,77925.31,0.0,-0.3598,0.00014,27.56886]
[1778981893136,36.98,77925.67,0.0,-0.35976,0.00014,27.56775]
[1778981894142,36.98,77915.78,0.0,-0.36112,0.00014,27.60008]
[1778981894991,36.98,77915.78,0.0,-0.36112,0.00014,27.60008]
[1778981894997,36.98,77915.78,0.0,-0.36112,0.00014,27.60008]
[1778981897058,36.99,77910.78,0.0,-0.36181,0.00014,27.61643]
[1778981902199,36.99,77906.01,0.0,-0.36248,0.00014,27.63217]
[1778981907558,36.99,77903.83,0.0,-0.36279,0.00014,27.63934]
[1778981910678,37.0,77901.94,0.0,-0.36306,0.00014,27.64557]
[1778981910710,37.0,77901.94,0.0,-0.36306,0.00014,27.64557]
[1778981911465,37.0,77901.94,0.0,-0.36306,0.00014,27.64562]
[1778981911566,37.0,77901.06,0.0,-0.36317,0.00014,27.64517]
[1778981912284,37.0,77901.06,0.0,-0.36317,0.00014,27.64517]
[1778981917577,37.0,77901.78,0.0,-0.36308,0.00014,27.64306]
[1778981917591,37.0,77901.78,0.0,-0.36308,0.00014,27.64306]
[1778981917596,37.0,77901.78,0.0,-0.36308,0.00014,27.64306]
[1778981923354,37.0,77902.6,0.0,-0.36297,0.00014,27.64073]
[1778981923466,37.0,77902.6,0.0,-0.36297,0.00014,27.64073]
[1778981923592,37.0,77902.6,0.0,-0.36297,0.00014,27.64073]
[1778981923845,37.0,77902.6,0.0,-0.36297,0.00014,27.64073]
[1778981923941,37.0,77904.35,0.0,-0.36274,0.00014,27.63528]
[1778981926836,37.01,77913.86,0.0,-0.36144,0.00014,27.6048]
[1778981932410,37.01,77913.86,0.0,-0.36145,0.00014,27.60523]
[1778981937092,37.01,77903.5,0.0,-0.36289,0.00014,27.63888]
[1778981944136,37.02,77904.31,0.0,-0.36279,0.00014,27.63651]
[1778981949539,37.02,77907.59,0.0,-0.36235,0.00014,27.62636]
[1778981954573,37.02,77910.67,0.0,-0.36194,0.00014,27.61669]
[1778981959609,37.03,77914.6,0.0,-0.36141,0.00014,27.60426]
[1778981966659,37.03,77914.62,0.0,-0.36142,0.00014,27.60458]
[1778981971198,37.03,77915.08,0.0,-0.36136,0.00014,27.60326]
[1778981971493,37.04,77914.57,0.0,-0.36142,0.00014,27.60175]
[1778981971518,37.04,77914.57,0.0,-0.36142,0.00014,27.60175]
[1778981972252,37.04,77915.47,0.0,-0.3613,0.00014,27.5989]
[1778981972462,37.04,77915.47,0.0,-0.3613,0.00014,27.5989]
[1778981973277,37.04,77915.47,0.0,-0.3613,0.00014,27.5989]
[1778981973707,37.04,77920.66,0.0,-0.36059,0.00014,27.58212]
[1778981978742,37.04,77921.28,0.0,-0.36052,0.00014,27.58046]
[1778981984783,37.05,77921.41,0.0,-0.36052,0.00014,27.58046]
[1778981990788,37.05,77922.95,0.0,-0.36032,0.00014,27.57579]
[1778981995810,37.05,77926.31,0.0,-0.35987,0.00014,27.56509]
[1778982000839,37.06,77928.86,0.0,-0.35953,0.00014,27.55707]
[1778982001445,37.06,77927.35,0.0,-0.35974,0.00014,27.56208]
[1778982001638,37.06,77927.35,0.0,-0.35974,0.00014,27.56208]
[1778982001781,37.06,77927.35,0.0,-0.35974,0.00014,27.56208]
[1778982002010,37.06,77927.35,0.0,-0.35974,0.00014,27.56208]
[1778982002063,37.06,77927.35,0.0,-0.35974,0.00014,27.56208]
[1778982002318,37.06,77927.35,0.0,-0.35974,0.00014,27.56208]
[1778982002141,37.06,77926.38,0.0,-0.35988,0.00014,27.56525]
[1778982002350,37.06,77926.38,0.0,-0.35988,0.00014,27.56525]
[1778982002360,37.06,77926.38,0.0,-0.35988,0.00014,27.56525]
[1778982002424,37.06,77926.38,0.0,-0.35988,0.00014,27.56525]
[1778982002756,37.06,77926.38,0.0,-0.35988,0.00014,27.56525]
[1778982002772,37.06,77926.38,0.0,-0.35988,0.00014,27.56525]
[1778982002846,37.06,77926.38,0.0,-0.35988,0.00014,27.56525]
[1778982002848,37.06,77926.38,0.0,-0.35988,0.00014,27.56525]
[1778982002964,37.06,77926.38,0.0,-0.35988,0.00014,27.56525]
[1778982003329,37.06,77878.5,0.0,-0.36646,0.00014,27.71796]
[1778982003413,37.06,77878.5,0.0,-0.36646,0.00014,27.71796]
[1778982003414,37.06,77878.5,0.0,-0.36646,0.00014,27.71796]
[1778982003471,37.06,77878.5,0.0,-0.36646,0.00014,27.71796]
[1778982003708,37.06,77878.5,0.0,-0.36646,0.00014,27.71796]
[1778982003748,37.06,77878.5,0.0,-0.36646,0.00014,27.71796]
[1778982003854,37.06,77878.5,0.0,-0.36646,0.00014,27.71796]
[1778982003899,37.06,77878.5,0.0,-0.36646,0.00014,27.71796]
[1778982004157,37.06,77878.5,0.0,-0.36646,0.00014,27.71796]
[1778982004200,37.06,77878.5,0.0,-0.36646,0.00014,27.71796]
[1778982004257,37.06,77878.0,0.0,-0.36653,0.00014,27.71959]
[1778982004338,37.06,77878.0,0.0,-0.36653,0.00014,27.71959]
[1778982004377,37.06,77878.0,0.0,-0.36653,0.00014,27.71959]
[1778982004484,37.06,77878.0,0.0,-0.36653,0.00014,27.71959]
[1778982004525,37.06,77878.0,0.0,-0.36653,0.00014,27.71959]
[1778982004695,37.06,77878.0,0.0,-0.36653,0.00014,27.71959]
[1778982004715,37.06,77878.0,0.0,-0.36653,0.00014,27.71959]
[1778982004904,37.06,77878.0,0.0,-0.36653,0.00014,27.71959]
[1778982004945,37.06,77878.0,0.0,-0.36653,0.00014,27.71959]
[1778982005093,37.06,77878.0,0.0,-0.36653,0.00014,27.71959]
[1778982005223,37.06,77880.27,0.0,-0.36621,0.00014,27.71249]
[1778982010013,37.06,77882.79,0.0,-0.36586,0.00014,27.70454]
[1778982010026,37.06,77882.79,0.0,-0.36586,0.00014,27.70454]
[1778982010100,37.06,77884.92,0.0,-0.36557,0.00014,27.69786]
[1778982012425,37.06,77886.67,0.0,-0.36533,0.00014,27.69234]
[1778982012432,37.06,77886.67,0.0,-0.36533,0.00014,27.69234]
[1778982013010,37.06,77887.08,0.0,-0.36527,0.00014,27.69105]
[1778982016350,37.06,77882.11,0.0,-0.36595,0.00014,27.70656]
[1778982016506,37.06,77882.11,0.0,-0.36595,0.00014,27.70656]
[1778982016686,37.06,77882.11,0.0,-0.36595,0.00014,27.70656]
[1778982016759,37.06,77882.11,0.0,-0.36595,0.00014,27.70656]
[1778982017040,37.06,77881.54,0.0,-0.36603,0.00014,27.70832]
[1778982018046,37.06,77867.01,0.0,-0.36803,0.00014,27.75328]
[1778982018591,37.06,77867.01,0.0,-0.36803,0.00014,27.75328]
[1778982019052,37.05,77863.77,0.0,-0.36848,0.00014,27.76316]
[1778982019940,37.05,77863.77,0.0,-0.36848,0.00014,27.76316]
[1778982019987,37.05,77863.77,0.0,-0.36848,0.00014,27.76316]
[1778982020634,37.05,77863.98,0.0,-0.36845,0.00014,27.76246]
[1778982020655,37.05,77863.98,0.0,-0.36845,0.00014,27.76246]
[1778982023080,37.05,77845.47,0.0,-0.371,0.00014,27.81838]
[1778982028115,37.05,77858.37,0.0,-0.3692,0.00014,27.77895]
[1778982033136,37.05,77858.76,0.0,-0.36913,0.00014,27.77454]
[1778982033281,37.05,77858.76,0.0,-0.36913,0.00014,27.77454]
[1778982033249,37.05,77835.9,0.0,-0.3723,0.00014,27.84331]
[1778982033378,37.05,77835.9,0.0,-0.3723,0.00014,27.84331]
[1778982033747,37.05,77835.9,0.0,-0.3723,0.00014,27.84331]
[1778982033880,37.05,77835.9,0.0,-0.3723,0.00014,27.84331]
[1778982033941,37.05,77835.9,0.0,-0.3723,0.00014,27.84331]
[1778982034083,37.05,77835.9,0.0,-0.3723,0.00014,27.84331]
[1778982034161,37.05,77835.9,0.0,-0.3723,0.00014,27.84331]
[1778982034191,37.05,77835.9,0.0,-0.3723,0.00014,27.84331]
[1778982034241,37.05,77835.9,0.0,-0.3723,0.00014,27.84331]
[1778982034244,37.05,77835.9,0.0,-0.3723,0.00014,27.84331]
[1778982034248,37.05,77835.9,0.0,-0.3723,0.00014,27.84331]
[1778982034252,37.05,77835.9,0.0,-0.3723,0.00014,27.84331]
[1778982034358,37.05,77835.9,0.0,-0.3723,0.00014,27.84331]
[1778982034254,37.04,77820.06,0.0,-0.3745,0.00014,27.88985]
[1778982034402,37.04,77820.06,0.0,-0.3745,0.00014,27.88985]
[1778982034429,37.04,77820.06,0.0,-0.3745,0.00014,27.88985]
[1778982034871,37.04,77820.06,0.0,-0.3745,0.00014,27.88985]
[1778982034906,37.04,77820.06,0.0,-0.3745,0.00014,27.88985]
[1778982035060,37.04,77820.06,0.0,-0.3745,0.00014,27.88985]
[1778982035088,37.04,77820.06,0.0,-0.3745,0.00014,27.88985]
[1778982035186,37.04,77820.06,0.0,-0.3745,0.00014,27.88985]
[1778982035240,37.04,77820.06,0.0,-0.3745,0.00014,27.88985]
[1778982035244,37.04,77811.19,0.0,-0.37573,0.00014,27.91557]
[1778982036179,37.05,77811.19,0.0,-0.37574,0.00014,27.91563]
[1778982041214,37.05,77811.3,0.0,-0.37573,0.00014,27.91551]
[1778982042106,37.05,77811.3,0.0,-0.37573,0.00014,27.91551]
[1778982042140,37.05,77811.3,0.0,-0.37573,0.00014,27.91551]
[1778982042359,37.05,77817.13,0.0,-0.37492,0.00014,27.89867]
[1778982045367,37.05,77825.16,0.0,-0.3738,0.00014,27.87519]
[1778982049460,37.05,77822.9,0.0,-0.37411,0.00014,27.8817]
[1778982049469,37.05,77822.9,0.0,-0.37411,0.00014,27.8817]
[1778982049499,37.05,77822.9,0.0,-0.37411,0.00014,27.8817]
[1778982050277,37.05,77822.9,0.0,-0.37411,0.00014,27.88167]
[1778982052847,37.05,77821.96,0.0,-0.37424,0.00014,27.88437]
[1778982052849,37.05,77821.96,0.0,-0.37424,0.00014,27.88437]
[1778982052926,37.05,77821.96,0.0,-0.37424,0.00014,27.88437]
[1778982053034,37.05,77821.96,0.0,-0.37424,0.00014,27.88437]
[1778982053104,37.05,77821.96,0.0,-0.37424,0.00014,27.88437]
[1778982053117,37.05,77821.96,0.0,-0.37424,0.00014,27.88437]
[1778982053118,37.05,77821.96,0.0,-0.37424,0.00014,27.88437]
[1778982053223,37.05,77821.96,0.0,-0.37424,0.00014,27.88437]
[1778982053232,37.05,77821.96,0.0,-0.37424,0.00014,27.88437]
[1778982053321,37.05,77809.48,0.0,-0.37598,0.00014,27.92063]
[1778982053583,37.05,77809.48,0.0,-0.37598,0.00014,27.92063]
[1778982053586,37.05,77809.48,0.0,-0.37598,0.00014,27.92063]
[1778982053645,37.05,77809.48,0.0,-0.37598,0.00014,27.92063]
[1778982053724,37.05,77809.48,0.0,-0.37598,0.00014,27.92063]
[1778982053750,37.05,77809.48,0.0,-0.37598,0.00014,27.92063]
[1778982053786,37.05,77809.48,0.0,-0.37598,0.00014,27.92063]
[1778982055144,37.05,77809.48,0.0,-0.37598,0.00014,27.92068]
[1778982055646,37.05,77809.16,0.0,-0.37603,0.00014,27.92165]
[1778982056321,37.05,77808.58,0.0,-0.37611,0.00014,27.92336]
[1778982061356,37.05,77810.25,0.0,-0.37588,0.00014,27.91876]
[1778982065547,37.05,77808.86,0.0,-0.37608,0.00014,27.92291]
[1778982065913,37.05,77808.86,0.0,-0.37608,0.00014,27.92291]
[1778982067316,37.05,77809.31,0.0,-0.37602,0.00014,27.92166]
[1778982067388,37.05,77809.31,0.0,-0.37602,0.00014,27.92166]
[1778982067967,37.06,77802.68,0.0,-0.37695,0.00014,27.94069]
[1778982068405,37.06,77802.27,0.0,-0.37701,0.00014,27.94189]
[1778982070031,37.06,77802.4,0.0,-0.37699,0.00014,27.94154]
[1778982070038,37.06,77802.4,0.0,-0.37699,0.00014,27.94154]
[1778982070068,37.06,77802.4,0.0,-0.37699,0.00014,27.94154]
[1778982070420,37.06,77802.21,0.0,-0.37702,0.00014,27.9421]
[1778982070951,37.06,77802.21,0.0,-0.37702,0.00014,27.9421]
[1778982070998,37.06,77802.21,0.0,-0.37702,0.00014,27.9421]
[1778982071418,37.06,77802.21,0.0,-0.37702,0.00014,27.9421]
[1778982071477,37.06,77800.17,0.0,-0.3773,0.00014,27.94793]
[1778982072025,37.06,77800.17,0.0,-0.3773,0.00014,27.94793]
[1778982072068,37.06,77800.17,0.0,-0.3773,0.00014,27.94793]
[1778982072116,37.06,77800.17,0.0,-0.3773,0.00014,27.94793]
[1778982072591,37.06,77793.62,0.0,-0.37822,0.00014,27.96651]
[1778982073008,37.06,77793.62,0.0,-0.37822,0.00014,27.96651]
[1778982073347,37.06,77790.63,0.0,-0.37863,0.00014,27.97494]
[1778982073974,37.06,77790.63,0.0,-0.37863,0.00014,27.97494]
[1778982074309,37.06,77790.63,0.0,-0.37863,0.00014,27.97494]
[1778982074345,37.06,77790.63,0.0,-0.37863,0.00014,27.97494]
[1778982074386,37.06,77786.6,0.0,-0.3792,0.00014,27.98625]
[1778982075171,37.06,77786.6,0.0,-0.3792,0.00014,27.98625]
[1778982075339,37.06,77786.6,0.0,-0.3792,0.00014,27.98625]
[1778982075366,37.06,77786.6,0.0,-0.3792,0.00014,27.98625]
[1778982075424,37.06,77786.6,0.0,-0.3792,0.00014,27.98625]
[1778982075371,37.06,77778.17,0.0,-0.38037,0.00014,28.00972]
[1778982075625,37.06,77778.17,0.0,-0.38037,0.00014,28.00972]
[1778982075761,37.06,77778.17,0.0,-0.38037,0.00014,28.00972]
[1778982076263,37.06,77778.17,0.0,-0.38037,0.00014,28.00972]
[1778982076264,37.06,77778.17,0.0,-0.38037,0.00014,28.00972]
[1778982076310,37.06,77778.17,0.0,-0.38037,0.00014,28.00972]
[1778982076411,37.06,77765.27,0.0,-0.38217,0.00014,28.0451]
[1778982076618,37.06,77765.27,0.0,-0.38217,0.00014,28.0451]
[1778982076656,37.06,77765.27,0.0,-0.38217,0.00014,28.0451]
[1778982076677,37.06,77756.38,0.0,-0.38342,0.00014,28.06919]
[1778982078265,37.06,77756.38,0.0,-0.38342,0.00014,28.06919]
[1778982078356,37.06,77756.38,0.0,-0.38342,0.00014,28.06919]
[1778982078421,37.06,77748.84,0.0,-0.38447,0.00014,28.08935]
[1778982078828,37.06,77748.84,0.0,-0.38447,0.00014,28.08935]
[1778982079160,37.06,77748.84,0.0,-0.38447,0.00014,28.08935]
[1778982079332,37.06,77748.84,0.0,-0.38447,0.00014,28.08935]
[1778982079340,37.06,77748.84,0.0,-0.38447,0.00014,28.08935]
[1778982079334,37.05,77747.63,0.0,-0.38464,0.00014,28.09253]
[1778982079812,37.05,77747.63,0.0,-0.38464,0.00014,28.09253]
[1778982080102,37.05,77747.63,0.0,-0.38464,0.00014,28.09253]
[1778982080175,37.05,77747.63,0.0,-0.38464,0.00014,28.09253]
[1778982080446,37.05,77744.58,0.0,-0.38507,0.00014,28.10066]
[1778982080636,37.05,77744.58,0.0,-0.38507,0.00014,28.10066]
[1778982081070,37.05,77744.58,0.0,-0.38507,0.00014,28.10066]
[1778982081093,37.05,77744.58,0.0,-0.38507,0.00014,28.10066]
[1778982081257,37.05,77744.58,0.0,-0.38507,0.00014,28.10066]
[1778982081271,37.05,77744.58,0.0,-0.38507,0.00014,28.10066]
[1778982081341,37.05,77721.75,0.0,-0.38828,0.00014,28.16031]
[1778982081509,37.05,77721.75,0.0,-0.38828,0.00014,28.16031]
[1778982081516,37.05,77721.75,0.0,-0.38828,0.00014,28.16031]
[1778982081614,37.05,77721.75,0.0,-0.38828,0.00014,28.16031]
[1778982081653,37.05,77721.75,0.0,-0.38828,0.00014,28.16031]
[1778982081806,37.05,77721.75,0.0,-0.38828,0.00014,28.16031]
[1778982081871,37.05,77721.75,0.0,-0.38828,0.00014,28.16031]
[1778982082123,37.05,77721.75,0.0,-0.38828,0.00014,28.16031]
[1778982082241,37.05,77721.75,0.0,-0.38828,0.00014,28.16031]
[1778982082416,37.05,77721.75,0.0,-0.38828,0.00014,28.16031]
[1778982082436,37.05,77721.75,0.0,-0.38828,0.00014,28.16031]
[1778982082312,37.06,77710.74,0.0,-0.38983,0.00014,28.18847]
[1778982082544,37.06,77710.74,0.0,-0.38983,0.00014,28.18847]
[1778982082688,37.06,77710.74,0.0,-0.38983,0.00014,28.18847]
[1778982082709,37.06,77710.74,0.0,-0.38983,0.00014,28.18847]
[1778982082727,37.06,77710.74,0.0,-0.38983,0.00014,28.18847]
[1778982082752,37.06,77710.74,0.0,-0.38983,0.00014,28.18847]
[1778982082784,37.06,77710.74,0.0,-0.38983,0.00014,28.18847]
[1778982082814,37.06,77710.74,0.0,-0.38983,0.00014,28.18847]
[1778982082841,37.06,77710.74,0.0,-0.38983,0.00014,28.18847]
[1778982082856,37.06,77710.74,0.0,-0.38983,0.00014,28.18847]
[1778982082877,37.06,77710.74,0.0,-0.38983,0.00014,28.18847]
[1778982082902,37.06,77710.74,0.0,-0.38983,0.00014,28.18847]
[1778982083217,37.06,77710.74,0.0,-0.38983,0.00014,28.18847]
[1778982083263,37.06,77710.74,0.0,-0.38983,0.00014,28.18847]
[1778982083331,37.06,77710.74,0.0,-0.38983,0.00014,28.18847]
[1778982083395,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982083499,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982083536,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982083591,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982083630,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982083780,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982083809,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982083864,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982083902,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982083969,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982083988,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982083992,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982084222,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982084254,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982084410,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982084434,37.06,77703.21,0.0,-0.3909,0.00014,28.2075]
[1778982084265,37.06,77704.1,0.0,-0.39078,0.00014,28.20549]
[1778982084514,37.06,77704.1,0.0,-0.39078,0.00014,28.20549]
[1778982084794,37.06,77704.1,0.0,-0.39078,0.00014,28.20549]
[1778982084903,37.06,77704.1,0.0,-0.39078,0.00014,28.20549]
[1778982084955,37.06,77704.1,0.0,-0.39078,0.00014,28.20549]
[1778982085106,37.06,77704.1,0.0,-0.39078,0.00014,28.20549]
[1778982085117,37.06,77704.1,0.0,-0.39078,0.00014,28.20549]
[1778982085129,37.06,77704.1,0.0,-0.39078,0.00014,28.20549]
[1778982085147,37.06,77704.1,0.0,-0.39078,0.00014,28.20549]
[1778982085326,37.06,77704.1,0.0,-0.39078,0.00014,28.20549]
[1778982085397,37.06,77704.1,0.0,-0.39078,0.00014,28.20549]
[1778982085410,37.06,77704.1,0.0,-0.39078,0.00014,28.20549]
[1778982085367,37.06,77715.44,0.0,-0.38918,0.00014,28.17681]
[1778982085777,37.06,77715.44,0.0,-0.38918,0.00014,28.17681]
[1778982085792,37.06,77715.44,0.0,-0.38918,0.00014,28.17681]
[1778982085916,37.06,77715.44,0.0,-0.38918,0.00014,28.17681]
[1778982085922,37.06,77715.44,0.0,-0.38918,0.00014,28.17681]
[1778982085933,37.06,77715.44,0.0,-0.38918,0.00014,28.17681]
[1778982086397,37.06,77706.32,0.0,-0.39047,0.00014,28.19997]
[1778982086541,37.06,77706.32,0.0,-0.39047,0.00014,28.19997]
[1778982086544,37.06,77706.32,0.0,-0.39047,0.00014,28.19997]
[1778982087224,37.06,77706.32,0.0,-0.39047,0.00014,28.19997]
[1778982087238,37.06,77706.32,0.0,-0.39047,0.00014,28.19997]
[1778982087291,37.06,77706.32,0.0,-0.39047,0.00014,28.19997]
[1778982087333,37.06,77706.32,0.0,-0.39047,0.00014,28.19997]
[1778982087401,37.06,77697.55,0.0,-0.39172,0.00014,28.22204]
[1778982087455,37.06,77697.55,0.0,-0.39172,0.00014,28.22204]
[1778982087486,37.06,77697.55,0.0,-0.39172,0.00014,28.22204]
[1778982087915,37.06,77697.55,0.0,-0.39172,0.00014,28.22204]
[1778982090311,37.07,77700.85,0.0,-0.39125,0.00014,28.21384]
[1778982090921,37.07,77705.27,0.0,-0.39064,0.00014,28.20302]
[1778982090964,37.07,77705.27,0.0,-0.39064,0.00014,28.20302]
[1778982091155,37.07,77705.27,0.0,-0.39064,0.00014,28.20302]
[1778982091357,37.07,77717.92,0.0,-0.38884,0.00014,28.16749]
[1778982093361,37.05,77725.87,0.0,-0.38768,0.00014,28.14621]
[1778982093931,37.05,77725.87,0.0,-0.38768,0.00014,28.14621]
[1778982094892,37.04,77727.99,0.0,-0.38734,0.00014,28.13991]
[1778982094958,37.04,77727.99,0.0,-0.38734,0.00014,28.13991]
[1778982095059,37.04,77737.47,0.0,-0.38601,0.00014,28.11512]
[1778982095813,37.04,77737.47,0.0,-0.38601,0.00014,28.11512]
[1778982095843,37.04,77737.47,0.0,-0.38601,0.00014,28.11512]
[1778982095908,37.04,77737.47,0.0,-0.38601,0.00014,28.11512]
[1778982095957,37.04,77737.47,0.0,-0.38601,0.00014,28.11512]
[1778982095964,37.04,77737.47,0.0,-0.38601,0.00014,28.11512]
[1778982095968,37.04,77737.47,0.0,-0.38601,0.00014,28.11512]
[1778982095980,37.04,77737.47,0.0,-0.38601,0.00014,28.11512]
[1778982096421,37.04,77744.43,0.0,-0.38503,0.00014,28.09675]
[1778982097262,37.04,77744.43,0.0,-0.38503,0.00014,28.09675]
[1778982097289,37.04,77744.43,0.0,-0.38503,0.00014,28.09675]
[1778982097419,37.04,77752.88,0.0,-0.38385,0.00014,28.07429]
[1778982097608,37.04,77752.88,0.0,-0.38385,0.00014,28.07429]
[1778982097975,37.04,77752.88,0.0,-0.38385,0.00014,28.07429]
[1778982097993,37.04,77762.37,0.0,-0.38252,0.00014,28.04865]
[1778982099163,37.04,77771.64,0.0,-0.38122,0.00014,28.02338]
[1778982100365,37.04,77776.03,0.0,-0.38061,0.00014,28.01136]
[1778982100622,37.04,77776.03,0.0,-0.38061,0.00014,28.01136]
[1778982100659,37.04,77776.03,0.0,-0.38061,0.00014,28.01136]
[1778982100937,37.04,77776.03,0.0,-0.38061,0.00014,28.01136]
[1778982101015,37.04,77779.0,0.0,-0.3802,0.00014,28.00314]
[1778982106148,37.04,77783.01,0.0,-0.37964,0.00014,27.99211]
[1778982109248,37.04,77791.67,0.0,-0.37844,0.00014,27.96786]
[1778982115616,37.04,77789.29,0.0,-0.37877,0.00014,27.97466]
[1778982118619,37.05,77777.76,0.0,-0.38039,0.00014,28.00697]
[1778982118683,37.05,77777.76,0.0,-0.38039,0.00014,28.00697]
[1778982119481,37.05,77776.91,0.0,-0.38051,0.00014,28.00932]
[1778982119485,37.05,77776.91,0.0,-0.38051,0.00014,28.00932]
[1778982119512,37.05,77776.91,0.0,-0.38051,0.00014,28.00932]
[1778982119771,37.05,77776.91,0.0,-0.38051,0.00014,28.00936]
[1778982121513,37.05,77769.71,0.0,-0.38152,0.00014,28.02925]
[1778982121788,37.05,77769.09,0.0,-0.38161,0.00014,28.03101]
[1778982126822,37.05,77768.33,0.0,-0.38173,0.00014,28.03337]
[1778982131858,37.06,77764.42,0.0,-0.38229,0.00014,28.04434]
[1778982136894,37.06,77767.42,0.0,-0.38188,0.00014,28.03644]
[1778982141118,37.07,77754.34,0.0,-0.38372,0.00014,28.07207]
[1778982141992,37.07,77754.34,0.0,-0.38372,0.00014,28.07207]
[1778982141998,37.07,77754.34,0.0,-0.38372,0.00014,28.07207]
[1778982142137,37.07,77754.34,0.0,-0.38372,0.00014,28.07207]
[1778982142408,37.07,77740.48,0.0,-0.38567,0.00014,28.1091]
[1778982142685,37.07,77740.48,0.0,-0.38567,0.00014,28.1091]
[1778982143644,37.07,77739.81,0.0,-0.38577,0.00014,28.11096]
[1778982144174,37.07,77739.81,0.0,-0.38577,0.00014,28.11096]
[1778982144276,37.07,77734.3,0.0,-0.38655,0.00014,28.12551]
[1778982149986,37.08,77735.82,0.0,-0.38635,0.00014,28.12191]
[1778982155067,37.08,77731.01,0.0,-0.38703,0.00014,28.13154]
[1778982158042,37.09,77720.08,0.0,-0.38858,0.00014,28.15992]
[1778982163077,37.09,77711.65,0.0,-0.38978,0.00014,28.18162]
[1778982165323,37.09,77708.19,0.0,-0.39027,0.00014,28.19048]
[1778982165354,37.09,77708.19,0.0,-0.39027,0.00014,28.19048]
[1778982166774,37.09,77707.92,0.0,-0.39031,0.00014,28.19121]
[1778982166776,37.09,77707.92,0.0,-0.39031,0.00014,28.19121]
[1778982166786,37.09,77707.92,0.0,-0.39031,0.00014,28.19121]
[1778982167514,37.1,77706.49,0.0,-0.39052,0.00014,28.19492]
[1778982167957,37.1,77706.49,0.0,-0.39052,0.00014,28.19492]
[1778982167960,37.1,77706.49,0.0,-0.39052,0.00014,28.19492]
[1778982168023,37.1,77706.49,0.0,-0.39052,0.00014,28.19492]
[1778982168515,37.1,77706.49,0.0,-0.39052,0.00014,28.19492]
[1778982168440,37.1,77702.26,0.0,-0.39111,0.00014,28.20557]
[1778982168548,37.1,77702.26,0.0,-0.39111,0.00014,28.20557]
[1778982168840,37.1,77702.26,0.0,-0.39111,0.00014,28.20557]
[1778982169510,37.1,77692.13,0.0,-0.39254,0.00014,28.23073]
[1778982170898,37.1,77686.62,0.0,-0.39332,0.00014,28.24427]
[1778982170919,37.1,77686.62,0.0,-0.39332,0.00014,28.24427]
[1778982171286,37.1,77686.62,0.0,-0.39332,0.00014,28.24427]
[1778982171301,37.1,77686.62,0.0,-0.39332,0.00014,28.24427]
[1778982171430,37.1,77682.13,0.0,-0.39396,0.00014,28.25525]
[1778982172433,37.1,77682.13,0.0,-0.39396,0.00014,28.25525]
[1778982172456,37.1,77682.13,0.0,-0.39396,0.00014,28.25525]
[1778982172517,37.1,77683.0,0.0,-0.39384,0.00014,28.25319]
[1778982172547,37.1,77683.0,0.0,-0.39384,0.00014,28.25319]
[1778982173422,37.1,77679.49,0.0,-0.39434,0.00014,28.26171]
[1778982173807,37.1,77679.49,0.0,-0.39434,0.00014,28.26171]
[1778982173835,37.1,77679.49,0.0,-0.39434,0.00014,28.26171]
[1778982174822,37.1,77679.34,0.0,-0.39436,0.00014,28.26207]
[1778982175417,37.1,77676.68,0.0,-0.39473,0.00014,28.26849]
[1778982177064,37.1,77676.68,0.0,-0.39473,0.00014,28.26849]
[1778982177079,37.1,77676.68,0.0,-0.39473,0.00014,28.26849]
[1778982178132,37.1,77680.95,0.0,-0.39413,0.00014,28.25819]
[1778982178157,37.1,77680.95,0.0,-0.39413,0.00014,28.25819]
[1778982178321,37.1,77680.95,0.0,-0.39413,0.00014,28.25819]
[1778982178334,37.1,77680.95,0.0,-0.39413,0.00014,28.25819]
[1778982178498,37.1,77683.61,0.0,-0.39375,0.00014,28.25174]
[1778982179120,37.1,77683.61,0.0,-0.39375,0.00014,28.25174]
[1778982179137,37.1,77683.61,0.0,-0.39375,0.00014,28.25174]
[1778982179752,37.1,77689.94,0.0,-0.39286,0.00014,28.23628]
[1778982180202,37.1,77689.94,0.0,-0.39286,0.00014,28.23628]
[1778982181195,37.1,77689.94,0.0,-0.39286,0.00014,28.23628]
[1778982184348,37.1,77696.82,0.0,-0.3919,0.00014,28.21941]
[1778982184395,37.1,77696.82,0.0,-0.3919,0.00014,28.21941]
[1778982184427,37.1,77696.82,0.0,-0.3919,0.00014,28.21941]
[1778982184456,37.1,77696.82,0.0,-0.3919,0.00014,28.21941]
[1778982187566,37.11,77705.24,0.0,-0.39072,0.00014,28.1986]
[1778982187736,37.11,77705.24,0.0,-0.39072,0.00014,28.1986]
[1778982187818,37.11,77705.24,0.0,-0.39072,0.00014,28.1986]
[1778982187847,37.11,77705.24,0.0,-0.39072,0.00014,28.1986]
[1778982187895,37.11,77705.24,0.0,-0.39072,0.00014,28.1986]
[1778982188780,37.11,77705.24,0.0,-0.39072,0.00014,28.1986]
[1778982188801,37.11,77705.24,0.0,-0.39072,0.00014,28.1986]
[1778982188834,37.11,77705.24,0.0,-0.39072,0.00014,28.1986]
[1778982188860,37.11,77705.24,0.0,-0.39072,0.00014,28.1986]
[1778982189053,37.11,77705.24,0.0,-0.39072,0.00014,28.1986]
[1778982189066,37.11,77705.24,0.0,-0.39072,0.00014,28.1986]
[1778982189434,37.11,77705.24,0.0,-0.39072,0.00014,28.1986]
[1778982189436,37.11,77683.43,0.0,-0.3938,0.00014,28.25249]
[1778982192499,37.11,77678.65,0.0,-0.39447,0.00014,28.26406]
[1778982197519,37.11,77678.56,0.0,-0.39448,0.00014,28.26425]
[1778982201491,37.11,77679.46,0.0,-0.39435,0.00014,28.26206]
[1778982201502,37.11,77679.46,0.0,-0.39435,0.00014,28.26206]
[1778982202640,37.11,77682.55,0.0,-0.39392,0.00014,28.25457]
[1778982202699,37.11,77682.55,0.0,-0.39392,0.00014,28.25457]
[1778982203311,37.11,77682.55,0.0,-0.39392,0.00014,28.25457]
[1778982203333,37.11,77682.55,0.0,-0.39392,0.00014,28.25457]
[1778982203525,37.11,77683.91,0.0,-0.39372,0.00014,28.25126]
[1778982204049,37.11,77683.91,0.0,-0.39372,0.00014,28.25126]
[1778982204106,37.11,77683.91,0.0,-0.39372,0.00014,28.25126]
[1778982205464,37.11,77683.91,0.0,-0.39372,0.00014,28.25124]
[1778982205474,37.11,77683.91,0.0,-0.39372,0.00014,28.25124]
[1778982205476,37.11,77683.91,0.0,-0.39372,0.00014,28.25124]
[1778982205485,37.11,77683.91,0.0,-0.39372,0.00014,28.25124]
[1778982205541,37.11,77683.91,0.0,-0.39372,0.00014,28.25124]
[1778982205482,37.11,77701.03,0.0,-0.39131,0.00014,28.20911]
[1778982205910,37.11,77701.03,0.0,-0.39131,0.00014,28.20911]
[1778982205912,37.11,77701.03,0.0,-0.39131,0.00014,28.20911]
[1778982206384,37.11,77701.75,0.0,-0.39121,0.00014,28.20733]
[1778982207807,37.11,77705.58,0.0,-0.39067,0.00014,28.19779]
[1778982207849,37.11,77705.58,0.0,-0.39067,0.00014,28.19779]
[1778982207995,37.11,77705.58,0.0,-0.39067,0.00014,28.19779]
[1778982208399,37.11,77708.8,0.0,-0.39022,0.00014,28.18972]
[1778982212427,37.11,77716.32,0.0,-0.38916,0.00014,28.16763]
[1778982217462,37.12,77718.02,0.0,-0.38893,0.00014,28.16351]
[1778982222496,37.12,77724.28,0.0,-0.38806,0.00014,28.14772]
[1778982225518,37.12,77716.12,0.0,-0.38922,0.00014,28.16872]
[1778982227189,37.12,77713.56,0.0,-0.38958,0.00014,28.17526]
[1778982227209,37.12,77713.56,0.0,-0.38958,0.00014,28.17526]
[1778982227905,37.12,77712.57,0.0,-0.38972,0.00014,28.1778]
[1778982227910,37.12,77712.57,0.0,-0.38972,0.00014,28.1778]
[1778982227919,37.12,77712.57,0.0,-0.38972,0.00014,28.1778]
[1778982228554,37.12,77712.57,0.0,-0.38972,0.00014,28.1778]
[1778982228540,37.13,77707.57,0.0,-0.39042,0.00014,28.19044]
[1778982229546,37.13,77706.47,0.0,-0.39058,0.00014,28.19323]
[1778982231262,37.13,77706.02,0.0,-0.39064,0.00014,28.19438]
[1778982231280,37.13,77706.02,0.0,-0.39064,0.00014,28.19438]
[1778982232501,37.13,77703.01,0.0,-0.39107,0.00014,28.20193]
[1778982232513,37.13,77703.01,0.0,-0.39107,0.00014,28.20193]
[1778982232566,37.13,77698.05,0.0,-0.39177,0.00014,28.21428]
[1778982232660,37.13,77698.05,0.0,-0.39177,0.00014,28.21428]
[1778982233580,37.13,77693.61,0.0,-0.3924,0.00014,28.22532]
[1778982238613,37.13,77690.7,0.0,-0.39281,0.00014,28.2325]
[1778982242120,37.13,77694.31,0.0,-0.3923,0.00014,28.22364]
[1778982242154,37.13,77694.31,0.0,-0.3923,0.00014,28.22364]
[1778982242978,37.13,77688.38,0.0,-0.39314,0.00014,28.2382]
[1778982242980,37.13,77688.38,0.0,-0.39314,0.00014,28.2382]
[1778982242986,37.13,77688.38,0.0,-0.39314,0.00014,28.2382]
[1778982243542,37.13,77683.54,0.0,-0.39382,0.00014,28.24999]
[1778982245028,37.13,77681.93,0.0,-0.39405,0.00014,28.25389]
[1778982245550,37.13,77683.23,0.0,-0.39386,0.00014,28.25073]
[1778982247095,37.13,77683.25,0.0,-0.39386,0.00014,28.25068]
[1778982247106,37.13,77683.25,0.0,-0.39386,0.00014,28.25068]
[1778982249150,37.13,77684.68,0.0,-0.39366,0.00014,28.2472]
[1778982249251,37.13,77684.43,0.0,-0.39369,0.00014,28.24781]
[1778982251170,37.13,77684.43,0.0,-0.39369,0.00014,28.2478]
[1778982251205,37.13,77684.43,0.0,-0.39369,0.00014,28.2478]
[1778982251568,37.13,77686.29,0.0,-0.39343,0.00014,28.24327]
[1778982255979,37.13,77692.42,0.0,-0.39257,0.00014,28.22828]
[1778982256023,37.13,77692.42,0.0,-0.39257,0.00014,28.22828]
[1778982257397,37.13,77693.63,0.0,-0.3924,0.00014,28.22532]
[1778982257400,37.13,77693.63,0.0,-0.3924,0.00014,28.22532]
[1778982257583,37.13,77698.1,0.0,-0.39177,0.00014,28.21429]
[1778982261492,37.13,77701.38,0.0,-0.39131,0.00014,28.2062]
[1778982261504,37.13,77701.38,0.0,-0.39131,0.00014,28.2062]
[1778982261733,37.13,77701.88,0.0,-0.39124,0.00014,28.20498]
[1778982261758,37.13,77701.88,0.0,-0.39124,0.00014,28.20498]
[1778982263559,37.13,77702.83,0.0,-0.39111,0.00014,28.20261]
[1778982263563,37.13,77702.83,0.0,-0.39111,0.00014,28.20261]
[1778982263613,37.13,77703.8,0.0,-0.39097,0.00014,28.20023]
[1778982268475,37.13,77707.29,0.0,-0.39048,0.00014,28.19156]
[1778982268498,37.13,77707.29,0.0,-0.39048,0.00014,28.19156]
[1778982268531,37.13,77717.78,0.0,-0.38901,0.00014,28.16509]
[1778982269728,37.13,77717.78,0.0,-0.38901,0.00014,28.16509]
[1778982269733,37.13,77717.78,0.0,-0.38901,0.00014,28.16509]
[1778982270537,37.14,77720.28,0.0,-0.38866,0.00014,28.15881]
[1778982273133,37.14,77728.56,0.0,-0.3875,0.00014,28.13442]
[1778982279090,37.14,77728.89,0.0,-0.38747,0.00014,28.13389]
[1778982280948,37.15,77733.81,0.0,-0.38678,0.00014,28.12127]
[1778982280969,37.15,77733.81,0.0,-0.38678,0.00014,28.12127]
[1778982282083,37.15,77736.01,0.0,-0.38648,0.00014,28.11561]
[1778982282086,37.15,77736.01,0.0,-0.38648,0.00014,28.11561]
[1778982282109,37.15,77736.11,0.0,-0.38647,0.00014,28.11545]
[1778982287961,37.16,77729.58,0.0,-0.38741,0.00014,28.13289]
[1778982292996,37.17,77729.2,0.0,-0.38748,0.00014,28.13424]
[1778982296174,37.17,77728.7,0.0,-0.38755,0.00014,28.13568]
[1778982296201,37.17,77728.7,0.0,-0.38755,0.00014,28.13568]
[1778982296297,37.17,77728.7,0.0,-0.38755,0.00014,28.13568]
[1778982296329,37.17,77728.7,0.0,-0.38755,0.00014,28.13568]
[1778982296504,37.17,77728.7,0.0,-0.38755,0.00014,28.13568]
[1778982296605,37.17,77733.34,0.0,-0.38691,0.00014,28.12383]
[1778982297224,37.17,77733.34,0.0,-0.38691,0.00014,28.12383]
[1778982297233,37.17,77733.34,0.0,-0.38691,0.00014,28.12383]
[1778982297554,37.17,77734.99,0.0,-0.38669,0.00014,28.11962]
[1778982301130,37.18,77736.3,0.0,-0.38651,0.00014,28.11648]
[1778982301142,37.18,77736.3,0.0,-0.38651,0.00014,28.11648]
[1778982302182,37.18,77735.82,0.0,-0.38658,0.00014,28.11773]
[1778982302186,37.18,77735.82,0.0,-0.38658,0.00014,28.11773]
[1778982302579,37.18,77735.82,0.0,-0.38658,0.00014,28.11773]
[1778982302590,37.18,77735.82,0.0,-0.38658,0.00014,28.11773]
[1778982302549,37.18,77735.62,0.0,-0.38662,0.00014,28.11843]
[1778982302699,37.18,77735.62,0.0,-0.38662,0.00014,28.11843]
[1778982302719,37.18,77735.62,0.0,-0.38662,0.00014,28.11843]
[1778982303202,37.18,77715.62,0.0,-0.38942,0.00014,28.16982]
[1778982304547,37.18,77700.76,0.0,-0.39152,0.00014,28.20717]
[1778982309114,37.19,77713.56,0.0,-0.38972,0.00014,28.17527]
[1778982314134,37.19,77716.25,0.0,-0.38936,0.00014,28.16866]
[1778982314654,37.19,77716.25,0.0,-0.38936,0.00014,28.16866]
[1778982314690,37.19,77711.74,0.0,-0.38999,0.00014,28.18011]
[1778982314793,37.19,77711.74,0.0,-0.38999,0.00014,28.18011]
[1778982314800,37.19,77711.74,0.0,-0.38999,0.00014,28.18011]
[1778982315079,37.19,77711.74,0.0,-0.38999,0.00014,28.18011]
[1778982315646,37.19,77701.35,0.0,-0.39146,0.00014,28.20616]
[1778982317124,37.19,77701.22,0.0,-0.39148,0.00014,28.20651]
[1778982317615,37.19,77700.9,0.0,-0.39152,0.00014,28.20733]
[1778982319618,37.19,77708.11,0.0,-0.39051,0.00014,28.1894]
[1778982324627,37.2,77714.71,0.0,-0.38959,0.00014,28.17295]
[1778982328695,37.2,77722.3,0.0,-0.38854,0.00014,28.1539]
[1778982332690,37.21,77731.77,0.0,-0.38721,0.00014,28.12659]
[1778982335637,37.21,77732.13,0.0,-0.38717,0.00014,28.1258]
[1778982335647,37.21,77732.13,0.0,-0.38717,0.00014,28.1258]
[1778982335675,37.21,77732.13,0.0,-0.38717,0.00014,28.1258]
[1778982336299,37.21,77732.07,0.0,-0.38718,0.00014,28.12603]
[1778982337707,37.21,77732.53,0.0,-0.38712,0.00014,28.12491]
[1778982337711,37.21,77732.53,0.0,-0.38712,0.00014,28.12491]
[1778982338673,37.21,77733.34,0.0,-0.38701,0.00014,28.12295]
[1778982339768,37.22,77732.97,0.0,-0.38707,0.00014,28.12398]
[1778982340656,37.22,77732.9,0.0,-0.38708,0.00014,28.12424]
[1778982342938,37.22,77733.3,0.0,-0.38703,0.00014,28.12334]
[1778982342946,37.22,77733.3,0.0,-0.38703,0.00014,28.12334]
[1778982343897,37.22,77736.85,0.0,-0.38654,0.00014,28.11422]
[1778982343914,37.22,77736.85,0.0,-0.38654,0.00014,28.11422]
[1778982344682,37.22,77738.74,0.0,-0.38628,0.00014,28.10939]
[1778982350400,37.23,77739.9,0.0,-0.38614,0.00014,28.10681]
[1778982355435,37.24,77740.9,0.0,-0.38602,0.00014,28.10462]
[1778982360471,37.25,77744.71,0.0,-0.38551,0.00014,28.09506]
[1778982364502,37.25,77755.53,0.0,-0.38401,0.00014,28.06681]
[1778982366514,37.26,77764.11,0.0,-0.38283,0.00014,28.04407]
[1778982371550,37.26,77770.9,0.0,-0.3819,0.00014,28.02605]
[1778982376589,37.26,77773.16,0.0,-0.38158,0.00014,28.01994]
[1778982378677,37.26,77773.42,0.0,-0.38155,0.00014,28.01924]
[1778982378688,37.26,77773.42,0.0,-0.38155,0.00014,28.01924]
[1778982378824,37.26,77772.33,0.0,-0.3817,0.00014,28.02222]
[1778982378855,37.26,77772.33,0.0,-0.3817,0.00014,28.02222]
[1778982378938,37.26,77772.33,0.0,-0.3817,0.00014,28.02222]
[1778982378950,37.26,77772.33,0.0,-0.3817,0.00014,28.02222]
[1778982378980,37.26,77772.33,0.0,-0.3817,0.00014,28.02222]
[1778982379076,37.26,77772.33,0.0,-0.3817,0.00014,28.02222]
[1778982379127,37.26,77772.33,0.0,-0.3817,0.00014,28.02222]
[1778982379160,37.26,77772.33,0.0,-0.3817,0.00014,28.02222]
[1778982379188,37.26,77772.33,0.0,-0.3817,0.00014,28.02222]
[1778982379307,37.26,77772.33,0.0,-0.3817,0.00014,28.02222]
[1778982379361,37.26,77772.33,0.0,-0.3817,0.00014,28.02222]
[1778982379462,37.26,77771.39,0.0,-0.38183,0.00014,28.02478]
[1778982380993,37.26,77771.39,0.0,-0.38183,0.00014,28.0248]
[1778982381627,37.26,77769.87,0.0,-0.38204,0.00014,28.02894]
[1778982386655,37.26,77765.99,0.0,-0.38259,0.00014,28.03949]
[1778982388883,37.27,77760.24,0.0,-0.38339,0.00014,28.05506]
[1778982388944,37.27,77760.24,0.0,-0.38339,0.00014,28.05506]
[1778982388974,37.27,77760.24,0.0,-0.38339,0.00014,28.05506]
[1778982389092,37.27,77760.24,0.0,-0.38339,0.00014,28.05506]
[1778982389253,37.27,77760.24,0.0,-0.38339,0.00014,28.05506]
[1778982389700,37.27,77751.13,0.0,-0.38467,0.00014,28.07938]
[1778982389870,37.27,77751.13,0.0,-0.38467,0.00014,28.07938]
[1778982389897,37.27,77751.13,0.0,-0.38467,0.00014,28.07938]
[1778982389968,37.27,77751.13,0.0,-0.38467,0.00014,28.07938]
[1778982390021,37.27,77751.13,0.0,-0.38467,0.00014,28.07938]
[1778982390082,37.27,77751.13,0.0,-0.38467,0.00014,28.07938]
[1778982391329,37.27,77751.13,0.0,-0.38467,0.00014,28.07944]
[1778982391690,37.27,77750.37,0.0,-0.38477,0.00014,28.07829]
[1778982396724,37.28,77756.86,0.0,-0.38388,0.00014,28.06138]
[1778982396926,37.28,77756.86,0.0,-0.38388,0.00014,28.06138]
[1778982396974,37.28,77756.86,0.0,-0.38388,0.00014,28.06138]
[1778982397508,37.28,77756.86,0.0,-0.38388,0.00014,28.06138]
[1778982397732,37.28,77758.76,0.0,-0.38362,0.00014,28.05639]
[1778982403715,37.28,77758.58,0.0,-0.38366,0.00014,28.05734]
[1778982409816,37.29,77759.09,0.0,-0.38361,0.00014,28.05645]
[1778982414851,37.3,77759.46,0.0,-0.38358,0.00014,28.05586]
[1778982419885,37.31,77759.06,0.0,-0.38365,0.00014,28.05734]
[1778982423914,37.31,77769.99,0.0,-0.38214,0.00014,28.02805]
[1778982428949,37.31,77771.25,0.0,-0.38196,0.00014,28.02458]
[1778982433984,37.31,77773.01,0.0,-0.38171,0.00014,28.01976]
[1778982439116,37.31,77774.42,0.0,-0.38151,0.00014,28.01587]
[1778982439161,37.31,77774.42,0.0,-0.38151,0.00014,28.01587]
[1778982440719,37.31,77780.12,0.0,-0.38072,0.00014,28.00031]
[1778982440724,37.31,77780.12,0.0,-0.38072,0.00014,28.00031]
[1778982440738,37.31,77780.12,0.0,-0.38072,0.00014,28.00031]
[1778982440740,37.31,77780.12,0.0,-0.38072,0.00014,28.00031]
[1778982441321,37.31,77780.12,0.0,-0.38072,0.00014,28.00029]
[1778982441353,37.31,77780.12,0.0,-0.38072,0.00014,28.00029]
[1778982441602,37.31,77782.01,0.0,-0.38046,0.00014,27.99509]
[1778982442796,37.31,77782.01,0.0,-0.38046,0.00014,27.99509]
[1778982443049,37.3,77785.02,0.0,-0.38004,0.00014,27.98679]
[1778982447458,37.3,77797.28,0.0,-0.37834,0.00014,27.95271]
[1778982448397,37.3,77797.28,0.0,-0.37834,0.00014,27.95271]
[1778982448440,37.3,77797.28,0.0,-0.37834,0.00014,27.95271]
[1778982448964,37.31,77804.55,0.0,-0.37733,0.00014,27.93238]
[1778982449091,37.31,77804.55,0.0,-0.37734,0.00014,27.93247]
[1778982450417,37.31,77812.82,0.0,-0.3762,0.00014,27.90908]
[1778982456140,37.31,77814.49,0.0,-0.37597,0.00014,27.90145]
[1778982461174,37.32,77818.76,0.0,-0.37539,0.00014,27.88956]
[1778982466202,37.32,77824.17,0.0,-0.37465,0.00014,27.87414]
[1778982467297,37.32,77824.96,0.0,-0.37455,0.00014,27.87197]
[1778982467302,37.32,77824.96,0.0,-0.37455,0.00014,27.87197]
[1778982467523,37.32,77824.96,0.0,-0.37455,0.00014,27.87197]
[1778982467595,37.32,77824.96,0.0,-0.37455,0.00014,27.87197]
[1778982467612,37.32,77824.96,0.0,-0.37455,0.00014,27.87197]
[1778982467692,37.32,77824.96,0.0,-0.37455,0.00014,27.87197]
[1778982467714,37.32,77824.96,0.0,-0.37455,0.00014,27.87197]
[1778982467799,37.32,77824.96,0.0,-0.37455,0.00014,27.87197]
[1778982467908,37.32,77829.9,0.0,-0.37387,0.00014,27.85777]
[1778982469561,37.33,77827.06,0.0,-0.37426,0.00014,27.86607]
[1778982469767,37.33,77823.69,0.0,-0.37473,0.00014,27.87586]
[1778982474824,37.33,77822.95,0.0,-0.37484,0.00014,27.8782]
[1778982475466,37.33,77823.95,0.0,-0.37471,0.00014,27.87537]
[1778982475493,37.33,77823.95,0.0,-0.37471,0.00014,27.87537]
[1778982475739,37.33,77823.95,0.0,-0.37471,0.00014,27.87537]
[1778982475756,37.33,77821.45,0.0,-0.37506,0.00014,27.88263]
[1778982481102,37.34,77823.61,0.0,-0.37477,0.00014,27.87672]
[1778982486659,37.34,77824.3,0.0,-0.37469,0.00014,27.87504]
[1778982492394,37.35,77824.49,0.0,-0.37468,0.00014,27.87491]
[1778982497428,37.35,77825.72,0.0,-0.37452,0.00014,27.8717]
[1778982502465,37.36,77831.59,0.0,-0.37373,0.00014,27.855]
[1778982505485,37.36,77810.32,0.0,-0.37667,0.00014,27.91622]
[1778982506735,37.36,77802.17,0.0,-0.3778,0.00014,27.9392]
[1778982508772,37.36,77802.17,0.0,-0.3778,0.00014,27.9392]
[1778982508792,37.36,77802.17,0.0,-0.3778,0.00014,27.9392]
[1778982510132,37.36,77796.45,0.0,-0.37859,0.00014,27.95518]
[1778982510148,37.36,77796.45,0.0,-0.37859,0.00014,27.95518]
[1778982510858,37.36,77791.63,0.0,-0.37925,0.00014,27.96854]
[1778982512833,37.36,77797.45,0.0,-0.37844,0.00014,27.94909]
[1778982512846,37.36,77797.45,0.0,-0.37844,0.00014,27.94909]
[1778982512849,37.36,77797.45,0.0,-0.37844,0.00014,27.94909]
[1778982518705,37.36,77796.34,0.0,-0.37859,0.00014,27.95212]
[1778982522605,37.35,77786.93,0.0,-0.37989,0.00014,27.97811]
[1778982524619,37.35,77779.68,0.0,-0.38089,0.00014,27.99801]
[1778982529657,37.35,77778.13,0.0,-0.3811,0.00014,28.00202]
[1778982531263,37.35,77777.55,0.0,-0.38118,0.00014,28.00355]
[1778982531324,37.35,77777.55,0.0,-0.38118,0.00014,28.00355]
[1778982531328,37.35,77777.55,0.0,-0.38118,0.00014,28.00355]
[1778982531334,37.35,77777.55,0.0,-0.38118,0.00014,28.00355]
[1778982531341,37.35,77777.55,0.0,-0.38118,0.00014,28.00355]
[1778982531671,37.35,77777.16,0.0,-0.38123,0.00014,28.00457]
[1778982536713,37.34,77782.95,0.0,-0.38041,0.00014,27.98847]
[1778982541743,37.34,77779.84,0.0,-0.38084,0.00014,27.99681]
[1778982544472,37.34,77777.2,0.0,-0.3812,0.00014,28.00397]
[1778982544503,37.34,77777.2,0.0,-0.3812,0.00014,28.00397]
[1778982544778,37.34,77767.01,0.0,-0.38262,0.00014,28.03152]
[1778982545511,37.34,77767.01,0.0,-0.38262,0.00014,28.03152]
[1778982545518,37.34,77767.01,0.0,-0.38262,0.00014,28.03152]
[1778982545900,37.34,77767.01,0.0,-0.38262,0.00014,28.03152]
[1778982545853,37.34,77761.22,0.0,-0.38342,0.00014,28.04709]
[1778982545934,37.34,77761.22,0.0,-0.38342,0.00014,28.04709]
[1778982547776,37.34,77756.32,0.0,-0.38411,0.00014,28.06021]
[1778982547780,37.34,77756.32,0.0,-0.38411,0.00014,28.06021]
[1778982547793,37.34,77756.32,0.0,-0.38411,0.00014,28.06021]
[1778982547877,37.34,77755.54,0.0,-0.38422,0.00014,28.06234]
[1778982553828,37.35,77750.29,0.0,-0.38497,0.00014,28.07652]
[1778982558863,37.35,77750.52,0.0,-0.38495,0.00014,28.07622]
[1778982563898,37.36,77749.02,0.0,-0.38517,0.00014,28.08049]
[1778982568933,37.37,77749.3,0.0,-0.38515,0.00014,28.08007]
[1778982574305,37.37,77749.46,0.0,-0.38513,0.00014,28.07669]
[1778982579004,37.38,77757.17,0.0,-0.38407,0.00014,28.05666]
[1778982584353,37.38,77753.97,0.0,-0.38452,0.00014,28.06528]
[1778982592094,37.39,77754.95,0.0,-0.38441,0.00014,28.06334]
[1778982597129,37.4,77752.5,0.0,-0.38477,0.00014,28.07016]
[1778982602591,37.4,77750.84,0.0,-0.38501,0.00014,28.07475]
[1778982609748,37.41,77748.62,0.0,-0.38534,0.00014,28.08102]
[1778982615257,37.42,77749.83,0.0,-0.38521,0.00014,28.07852]
[1778982621298,37.43,77750.93,0.0,-0.38507,0.00014,28.07608]
[1778982626331,37.43,77758.84,0.0,-0.38399,0.00014,28.05562]
[1778982628283,37.43,77764.59,0.0,-0.38319,0.00014,28.04035]
[1778982628325,37.43,77764.59,0.0,-0.38319,0.00014,28.04035]
[1778982628652,37.43,77764.59,0.0,-0.38319,0.00014,28.04035]
[1778982628654,37.43,77764.59,0.0,-0.38319,0.00014,28.04035]
[1778982628719,37.44,77766.64,0.0,-0.38291,0.00014,28.03489]
[1778982629774,37.44,77766.64,0.0,-0.38291,0.00014,28.03489]
[1778982629781,37.44,77766.64,0.0,-0.38291,0.00014,28.03489]
[1778982630698,37.44,77770.45,0.0,-0.38238,0.00014,28.02469]
[1778982630748,37.44,77770.45,0.0,-0.38238,0.00014,28.02469]
[1778982632128,37.44,77772.13,0.0,-0.38214,0.00014,28.01696]
[1778982632572,37.44,77773.74,0.0,-0.38192,0.00014,28.01262]
[1778982634388,37.44,77782.93,0.0,-0.38064,0.00014,27.98765]
[1778982638636,37.43,77784.79,0.0,-0.38038,0.00014,27.98248]
[1778982638682,37.43,77784.79,0.0,-0.38038,0.00014,27.98248]
[1778982640349,37.43,77787.27,0.0,-0.38004,0.00014,27.97565]
[1778982640350,37.43,77787.27,0.0,-0.38004,0.00014,27.97565]
[1778982640868,37.43,77787.27,0.0,-0.38003,0.00014,27.97555]
[1778982644817,37.43,77795.56,0.0,-0.37888,0.00014,27.9526]
[1778982646952,37.43,77795.56,0.0,-0.37889,0.00014,27.95268]
[1778982646994,37.43,77795.56,0.0,-0.37889,0.00014,27.95268]
[1778982647013,37.44,77802.93,0.0,-0.37788,0.00014,27.93234]
[1778982648584,37.44,77802.93,0.0,-0.37788,0.00014,27.93234]
[1778982648596,37.44,77805.03,0.0,-0.37759,0.00014,27.92655]
[1778982654532,37.45,77807.98,0.0,-0.37721,0.00014,27.91881]
[1778982659566,37.45,77808.33,0.0,-0.37718,0.00014,27.91829]
[1778982660937,37.45,77808.33,0.0,-0.37718,0.00014,27.91829]
[1778982661007,37.46,77809.34,0.0,-0.37705,0.00014,27.91561]
[1778982666616,37.46,77808.21,0.0,-0.37722,0.00014,27.91922]
[1778982671216,37.47,77807.95,0.0,-0.37727,0.00014,27.92031]
[1778982671221,37.47,77807.95,0.0,-0.37727,0.00014,27.92031]
[1778982671651,37.47,77801.74,0.0,-0.37813,0.00014,27.93769]
[1778982676685,37.47,77797.94,0.0,-0.37865,0.00014,27.94817]
[1778982681723,37.47,77797.15,0.0,-0.37877,0.00014,27.95051]
[1778982686760,37.48,77795.3,0.0,-0.37904,0.00014,27.95616]
[1778982691795,37.48,77795.81,0.0,-0.37896,0.00014,27.95143]
[1778982696828,37.47,77792.59,0.0,-0.3794,0.00014,27.96026]
[1778982698020,37.47,77784.98,0.0,-0.38045,0.00014,27.98112]
[1778982700418,37.47,77784.87,0.0,-0.38047,0.00014,27.98139]
[1778982700460,37.47,77784.87,0.0,-0.38047,0.00014,27.98139]
[1778982702133,37.47,77779.67,0.0,-0.38118,0.00014,27.9955]
[1778982702138,37.47,77779.67,0.0,-0.38118,0.00014,27.9955]
[1778982702872,37.47,77777.71,0.0,-0.38145,0.00014,28.00075]
[1778982704170,37.47,77777.1,0.0,-0.38154,0.00014,28.0024]
[1778982704885,37.47,77776.55,0.0,-0.38161,0.00014,28.00382]
[1778982709920,37.47,77772.13,0.0,-0.38221,0.00014,28.01557]
[1778982714954,37.46,77771.66,0.0,-0.38227,0.00014,28.01667]
[1778982719990,37.46,77767.32,0.0,-0.38287,0.00014,28.02819]
[1778982726032,37.46,77769.19,0.0,-0.3826,0.00014,28.02307]
[1778982731068,37.46,77773.62,0.0,-0.38198,0.00014,28.01104]
[1778982736102,37.46,77774.07,0.0,-0.38191,0.00014,28.00969]
[1778982739247,37.45,77774.8,0.0,-0.38181,0.00014,28.00765]
[1778982739271,37.45,77774.8,0.0,-0.38181,0.00014,28.00765]
[1778982741243,37.45,77772.8,0.0,-0.38209,0.00014,28.01303]
[1778982741245,37.45,77772.8,0.0,-0.38209,0.00014,28.01303]
[1778982742029,37.45,77768.98,0.0,-0.38262,0.00014,28.02328]
[1778982743300,37.45,77768.57,0.0,-0.38267,0.00014,28.02437]
[1778982743308,37.45,77768.57,0.0,-0.38267,0.00014,28.02437]
[1778982747404,37.45,77761.63,0.0,-0.38364,0.00014,28.04291]
[1778982747415,37.45,77761.63,0.0,-0.38364,0.00014,28.04291]
[1778982749467,37.45,77760.8,0.0,-0.38375,0.00014,28.04513]
[1778982749481,37.45,77760.8,0.0,-0.38375,0.00014,28.04513]
[1778982749512,37.45,77760.8,0.0,-0.38375,0.00014,28.04513]
[1778982749642,37.45,77759.95,0.0,-0.38387,0.00014,28.04739]
[1778982755418,37.46,77758.23,0.0,-0.3841,0.00014,28.04879]
[1778982761561,37.46,77758.76,0.0,-0.38403,0.00014,28.0475]
[1778982767320,37.46,77758.19,0.0,-0.38412,0.00014,28.04913]
[1778982772357,37.46,77760.03,0.0,-0.38387,0.00014,28.04435]
[1778982775785,37.46,77767.35,0.0,-0.38285,0.00014,28.02488]
[1778982781420,37.46,77769.45,0.0,-0.38256,0.00014,28.01926]
[1778982789477,37.46,77774.39,0.0,-0.38187,0.00014,28.0059]
[1778982794512,37.46,77780.89,0.0,-0.38097,0.00014,27.98815]
[1778982799223,37.46,77780.36,0.0,-0.38103,0.00014,27.98946]
[1778982799261,37.46,77780.36,0.0,-0.38103,0.00014,27.98946]
[1778982799335,37.46,77780.36,0.0,-0.38103,0.00014,27.98946]
[1778982799387,37.46,77780.36,0.0,-0.38103,0.00014,27.98946]
[1778982799938,37.46,77780.36,0.0,-0.38103,0.00014,27.98946]
[1778982799984,37.46,77780.36,0.0,-0.38103,0.00014,27.98946]
[1778982800332,37.46,77783.54,0.0,-0.38059,0.00014,27.98073]
[1778982800367,37.46,77783.54,0.0,-0.38059,0.00014,27.98073]
[1778982800928,37.46,77783.54,0.0,-0.38059,0.00014,27.98073]
[1778982800945,37.46,77783.54,0.0,-0.38059,0.00014,27.98073]
[1778982800946,37.46,77783.54,0.0,-0.38059,0.00014,27.98073]
[1778982800960,37.46,77783.54,0.0,-0.38059,0.00014,27.98073]
[1778982800990,37.46,77783.54,0.0,-0.38059,0.00014,27.98073]
[1778982801016,37.45,77783.6,0.0,-0.38058,0.00014,27.98053]
[1778982802966,37.45,77783.6,0.0,-0.38058,0.00014,27.98053]
[1778982802990,37.45,77783.41,0.0,-0.3806,0.00014,27.98098]
[1778982808293,37.45,77783.21,0.0,-0.38063,0.00014,27.98139]
[1778982816623,37.45,77782.84,0.0,-0.38065,0.00014,27.97887]
[1778982821701,37.44,77783.04,0.0,-0.38062,0.00014,27.97816]
[1778982828749,37.44,77783.1,0.0,-0.3806,0.00014,27.97777]
[1778982833785,37.44,77786.08,0.0,-0.38018,0.00014,27.96947]
[1778982838819,37.44,77785.51,0.0,-0.38025,0.00014,27.97091]
[1778982839312,37.44,77785.51,0.0,-0.38025,0.00014,27.97091]
[1778982839344,37.44,77785.51,0.0,-0.38025,0.00014,27.97091]
[1778982840022,37.44,77785.51,0.0,-0.38025,0.00014,27.97091]
[1778982840028,37.44,77785.51,0.0,-0.38025,0.00014,27.97091]
[1778982846160,37.43,77792.78,0.0,-0.37924,0.00014,27.9508]
[1778982851270,37.43,77794.83,0.0,-0.37896,0.00014,27.94504]
[1778982856348,37.43,77796.05,0.0,-0.37878,0.00014,27.94159]
[1778982862994,37.43,77796.28,0.0,-0.37875,0.00014,27.94086]
[1778982868544,37.43,77797.01,0.0,-0.37864,0.00014,27.93878]
[1778982868549,37.43,77797.01,0.0,-0.37864,0.00014,27.93878]
[1778982868754,37.43,77797.01,0.0,-0.37864,0.00014,27.93878]
[1778982868790,37.43,77797.01,0.0,-0.37864,0.00014,27.93878]
[1778982868854,37.43,77797.01,0.0,-0.37864,0.00014,27.93878]
[1778982868879,37.43,77797.01,0.0,-0.37864,0.00014,27.93878]
[1778982869036,37.43,77797.35,0.0,-0.3786,0.00014,27.93781]
[1778982874076,37.43,77797.72,0.0,-0.37853,0.00014,27.93348]
[1778982875083,37.43,77787.93,0.0,-0.37989,0.00014,27.96056]
[1778982882377,37.43,77782.13,0.0,-0.38068,0.00014,27.97631]
[1778982882762,37.43,77782.13,0.0,-0.38068,0.00014,27.97631]
[1778982882811,37.43,77782.13,0.0,-0.38068,0.00014,27.97631]
[1778982883311,37.42,77778.8,0.0,-0.38114,0.00014,27.98528]
[1778982883314,37.42,77778.8,0.0,-0.38114,0.00014,27.98528]
[1778982883320,37.42,77778.8,0.0,-0.38114,0.00014,27.98528]
[1778982884146,37.42,77774.43,0.0,-0.38175,0.00014,27.99711]
[1778982885334,37.42,77770.03,0.0,-0.38236,0.00014,28.00897]
[1778982886161,37.42,77769.18,0.0,-0.38247,0.00014,28.01125]
[1778982891196,37.42,77767.72,0.0,-0.38267,0.00014,28.01513]
[1778982897238,37.42,77766.85,0.0,-0.38279,0.00014,28.01741]
[1778982902273,37.42,77765.79,0.0,-0.38294,0.00014,28.0202]
[1778982907308,37.42,77772.29,0.0,-0.38203,0.00014,28.00261]
[1778982911174,37.42,77771.71,0.0,-0.38211,0.00014,28.00412]
[1778982911188,37.42,77771.71,0.0,-0.38211,0.00014,28.00412]
[1778982912132,37.42,77771.06,0.0,-0.38219,0.00014,28.00582]
[1778982912136,37.42,77771.06,0.0,-0.38219,0.00014,28.00582]
[1778982912237,37.42,77770.71,0.0,-0.38224,0.00014,28.00673]
[1778982914182,37.42,77773.01,0.0,-0.38192,0.00014,28.0005]
[1778982914192,37.42,77773.01,0.0,-0.38192,0.00014,28.0005]
[1778982914220,37.42,77773.01,0.0,-0.38192,0.00014,28.0005]
[1778982914204,37.42,77774.11,0.0,-0.38177,0.00014,27.9975]
[1778982919393,37.41,77771.73,0.0,-0.38209,0.00014,28.00381]
[1778982924427,37.41,77769.86,0.0,-0.38235,0.00014,28.00873]
[1778982930469,37.41,77766.13,0.0,-0.38286,0.00014,28.01861]
[1778982935505,37.41,77765.34,0.0,-0.38295,0.00014,28.01734]
[1778982940539,37.4,77764.69,0.0,-0.38304,0.00014,28.01897]
[1778982945575,37.4,77764.28,0.0,-0.38309,0.00014,28.01996]
[1778982950610,37.4,77765.08,0.0,-0.38297,0.00014,28.01771]
[1778982955646,37.4,77765.14,0.0,-0.38296,0.00014,28.01744]
[1778982964708,37.4,77764.45,0.0,-0.38305,0.00014,28.01912]
[1778982969744,37.39,77764.75,0.0,-0.383,0.00014,28.01824]
[1778982977744,37.39,77765.12,0.0,-0.38294,0.00014,28.01712]
[1778982985856,37.39,77765.52,0.0,-0.38288,0.00014,28.01593]
[1778982991898,37.39,77765.92,0.0,-0.38281,0.00014,28.01155]
[1778982997940,37.39,77765.94,0.0,-0.38281,0.00014,28.01141]
[1778983004988,37.39,77769.43,0.0,-0.38232,0.00014,28.00191]
[1778983011239,37.38,77768.84,0.0,-0.38239,0.00014,28.00343]
[1778983011278,37.38,77768.84,0.0,-0.38239,0.00014,28.00343]
[1778983013007,37.38,77770.67,0.0,-0.38214,0.00014,27.99845]
[1778983013108,37.38,77770.28,0.0,-0.38219,0.00014,27.99949]
[1778983019087,37.38,77767.37,0.0,-0.38259,0.00014,28.00723]
[1778983024122,37.38,77766.22,0.0,-0.38275,0.00014,28.01027]
[1778983028945,37.38,77765.52,0.0,-0.38285,0.00014,28.01211]
[1778983028996,37.38,77765.52,0.0,-0.38285,0.00014,28.01211]
[1778983029235,37.38,77755.95,0.0,-0.38417,0.00014,28.03758]
[1778983029586,37.38,77755.95,0.0,-0.38417,0.00014,28.03758]
[1778983034516,37.38,77750.93,0.0,-0.38487,0.00014,28.05085]
[1778983035331,37.38,77750.93,0.0,-0.38487,0.00014,28.05085]
[1778983035338,37.38,77750.93,0.0,-0.38487,0.00014,28.05085]
[1778983035363,37.38,77750.93,0.0,-0.38487,0.00014,28.05085]
[1778983035414,37.38,77751.09,0.0,-0.38486,0.00014,28.05052]
[1778983041243,37.38,77751.58,0.0,-0.3848,0.00014,28.04943]
[1778983048291,37.39,77753.38,0.0,-0.38456,0.00014,28.04492]
[1778983050279,37.39,77754.44,0.0,-0.38441,0.00014,28.04215]
[1778983050346,37.39,77754.44,0.0,-0.38441,0.00014,28.04215]
[1778983050473,37.39,77747.52,0.0,-0.38538,0.00014,28.06036]
[1778983050562,37.39,77747.52,0.0,-0.38538,0.00014,28.06036]
[1778983051245,37.39,77747.52,0.0,-0.38538,0.00014,28.06036]
[1778983051278,37.39,77747.52,0.0,-0.38538,0.00014,28.06036]
[1778983051467,37.39,77744.28,0.0,-0.38582,0.00014,28.06563]
[1778983051512,37.39,77744.28,0.0,-0.38582,0.00014,28.06563]
[1778983052169,37.39,77744.28,0.0,-0.38582,0.00014,28.06563]
[1778983052193,37.39,77744.28,0.0,-0.38582,0.00014,28.06563]
[1778983052235,37.39,77744.28,0.0,-0.38582,0.00014,28.06563]
[1778983052426,37.39,77745.14,0.0,-0.3857,0.00014,28.06338]
[1778983058362,37.39,77742.35,0.0,-0.38609,0.00014,28.07069]
[1778983063397,37.39,77746.31,0.0,-0.38553,0.00014,28.06023]
[1778983065412,37.39,77755.31,0.0,-0.38427,0.00014,28.03639]
[1778983066910,37.38,77754.93,0.0,-0.38432,0.00014,28.03731]
[1778983066953,37.38,77754.93,0.0,-0.38432,0.00014,28.03731]
[1778983068706,37.38,77756.58,0.0,-0.38408,0.00014,28.03279]
[1778983069439,37.38,77758.33,0.0,-0.38383,0.00014,28.02806]
[1778983074474,37.38,77760.22,0.0,-0.38358,0.00014,28.02333]
[1778983076885,37.38,77760.22,0.0,-0.38358,0.00014,28.02333]
[1778983076920,37.38,77760.22,0.0,-0.38358,0.00014,28.02333]
[1778983076935,37.38,77760.22,0.0,-0.38358,0.00014,28.02333]
[1778983076942,37.38,77760.22,0.0,-0.38358,0.00014,28.02333]
[1778983076948,37.38,77760.22,0.0,-0.38358,0.00014,28.02333]
[1778983077322,37.39,77763.63,0.0,-0.38312,0.00014,28.01438]
[1778983082529,37.39,77766.75,0.0,-0.38269,0.00014,28.00619]
[1778983087565,37.39,77766.25,0.0,-0.38277,0.00014,28.00772]
[1778983090138,37.39,77765.92,0.0,-0.38282,0.00014,28.00864]
[1778983090438,37.4,77765.63,0.0,-0.38286,0.00014,28.00948]
[1778983090598,37.4,77765.63,0.0,-0.38286,0.00014,28.00948]
[1778983090622,37.4,77765.63,0.0,-0.38286,0.00014,28.00948]
[1778983091342,37.4,77765.63,0.0,-0.38286,0.00014,28.00948]
[1778983091346,37.4,77765.63,0.0,-0.38286,0.00014,28.00948]
[1778983091358,37.4,77765.63,0.0,-0.38286,0.00014,28.00948]
[1778983091375,37.4,77765.63,0.0,-0.38286,0.00014,28.00948]
[1778983091419,37.4,77765.63,0.0,-0.38286,0.00014,28.00948]
[1778983091471,37.39,77755.7,0.0,-0.38424,0.00014,28.03586]
[1778983091620,37.39,77755.7,0.0,-0.38424,0.00014,28.03586]
[1778983091656,37.39,77755.7,0.0,-0.38424,0.00014,28.03586]
[1778983092215,37.39,77755.7,0.0,-0.38424,0.00014,28.03586]
[1778983092225,37.39,77755.7,0.0,-0.38424,0.00014,28.03586]
[1778983092273,37.39,77755.7,0.0,-0.38424,0.00014,28.03586]
[1778983092406,37.39,77750.57,0.0,-0.38495,0.00014,28.04936]
[1778983093406,37.39,77750.57,0.0,-0.38495,0.00014,28.04936]
[1778983093411,37.39,77750.57,0.0,-0.38495,0.00014,28.04936]
[1778983093450,37.39,77749.32,0.0,-0.38512,0.00014,28.05256]
[1778983095451,37.39,77748.67,0.0,-0.38521,0.00014,28.05417]
[1778983096429,37.39,77749.28,0.0,-0.38511,0.00014,28.05238]
[1778983098264,37.39,77749.34,0.0,-0.3851,0.00014,28.05213]
[1778983098298,37.39,77749.34,0.0,-0.3851,0.00014,28.05213]
[1778983098378,37.39,77749.34,0.0,-0.3851,0.00014,28.05213]
[1778983098455,37.39,77749.34,0.0,-0.3851,0.00014,28.05213]
[1778983098772,37.39,77749.59,0.0,-0.38507,0.00014,28.05147]
[1778983099250,37.39,77749.59,0.0,-0.38507,0.00014,28.05147]
[1778983099251,37.39,77749.59,0.0,-0.38507,0.00014,28.05147]
[1778983099290,37.39,77749.59,0.0,-0.38507,0.00014,28.05147]
[1778983099371,37.39,77749.59,0.0,-0.38507,0.00014,28.05147]
[1778983099415,37.39,77749.59,0.0,-0.38507,0.00014,28.05147]
[1778983099470,37.39,77749.59,0.0,-0.38507,0.00014,28.05147]
[1778983099453,37.38,77737.89,0.0,-0.3867,0.00014,28.08195]
[1778983099566,37.38,77737.89,0.0,-0.3867,0.00014,28.08195]
[1778983099569,37.38,77737.89,0.0,-0.3867,0.00014,28.08195]
[1778983100048,37.38,77737.89,0.0,-0.3867,0.00014,28.08195]
[1778983100064,37.38,77737.89,0.0,-0.3867,0.00014,28.08195]
[1778983100275,37.38,77734.96,0.0,-0.38711,0.00014,28.08951]
[1778983101644,37.39,77733.34,0.0,-0.38733,0.00014,28.09372]
[1778983102063,37.39,77732.21,0.0,-0.38749,0.00014,28.09665]
[1778983104668,37.39,77727.08,0.0,-0.38821,0.00014,28.10987]
[1778983104705,37.39,77727.08,0.0,-0.38821,0.00014,28.10987]
[1778983105753,37.39,77725.06,0.0,-0.3885,0.00014,28.11503]
[1778983106198,37.39,77723.54,0.0,-0.38871,0.00014,28.11889]
[1778983107821,37.39,77721.05,0.0,-0.38906,0.00014,28.12522]
[1778983108428,37.39,77722.11,0.0,-0.38891,0.00014,28.12258]
[1778983109147,37.39,77709.15,0.0,-0.39072,0.00014,28.1551]
[1778983110421,37.39,77702.92,0.0,-0.3916,0.00014,28.17056]
[1778983115772,37.39,77699.97,0.0,-0.39201,0.00014,28.17475]
[1778983116806,37.39,77699.97,0.0,-0.39201,0.00014,28.17475]
[1778983116869,37.39,77699.97,0.0,-0.39201,0.00014,28.17475]
[1778983118096,37.39,77699.84,0.0,-0.39203,0.00014,28.1751]
[1778983118166,37.39,77698.55,0.0,-0.39221,0.00014,28.17829]
[1778983123404,37.4,77696.14,0.0,-0.39256,0.00014,28.1843]
[1778983128655,37.4,77692.22,0.0,-0.39312,0.00014,28.19409]
[1778983129154,37.4,77692.22,0.0,-0.39312,0.00014,28.19409]
[1778983129198,37.4,77692.22,0.0,-0.39312,0.00014,28.19409]
[1778983130466,37.4,77693.23,0.0,-0.39298,0.00014,28.19169]
[1778983130471,37.4,77693.23,0.0,-0.39298,0.00014,28.19169]
[1778983130480,37.4,77693.23,0.0,-0.39298,0.00014,28.19169]
[1778983130487,37.41,77689.01,0.0,-0.39358,0.00014,28.20201]
[1778983132521,37.41,77689.45,0.0,-0.39352,0.00014,28.20101]
[1778983132526,37.41,77689.45,0.0,-0.39352,0.00014,28.20101]
[1778983133113,37.41,77697.1,0.0,-0.39245,0.00014,28.18248]
[1778983134253,37.41,77689.85,0.0,-0.39347,0.00014,28.20013]
[1778983139309,37.41,77687.04,0.0,-0.39386,0.00014,28.20687]
[1778983141377,37.41,77681.28,0.0,-0.39466,0.00014,28.22057]
[1778983141395,37.41,77681.28,0.0,-0.39466,0.00014,28.22057]
[1778983142805,37.4,77680.64,0.0,-0.39475,0.00014,28.22205]
[1778983142898,37.4,77680.82,0.0,-0.39472,0.00014,28.22158]
[1778983148201,37.4,77683.51,0.0,-0.39434,0.00014,28.215]
[1778983148222,37.4,77683.51,0.0,-0.39434,0.00014,28.215]
[1778983148522,37.4,77691.04,0.0,-0.39329,0.00014,28.19698]
[1778983149000,37.4,77691.04,0.0,-0.39329,0.00014,28.19698]
[1778983149007,37.4,77691.04,0.0,-0.39329,0.00014,28.19698]
[1778983149097,37.4,77692.01,0.0,-0.39315,0.00014,28.19463]
[1778983155045,37.41,77694.71,0.0,-0.39279,0.00014,28.18836]
[1778983160079,37.41,77695.34,0.0,-0.39271,0.00014,28.18704]
[1778983165115,37.42,77696.5,0.0,-0.39256,0.00014,28.18442]
[1778983170151,37.42,77698.73,0.0,-0.39225,0.00014,28.17917]
[1778983175193,37.43,77697.98,0.0,-0.39236,0.00014,28.17798]
[1778983176383,37.43,77697.98,0.0,-0.39236,0.00014,28.17798]
[1778983176411,37.43,77697.98,0.0,-0.39236,0.00014,28.17798]
[1778983177652,37.43,77695.4,0.0,-0.39272,0.00014,28.18434]
[1778983177654,37.43,77695.4,0.0,-0.39272,0.00014,28.18434]
[1778983177661,37.43,77695.4,0.0,-0.39272,0.00014,28.18434]
[1778983177858,37.43,77695.4,0.0,-0.39272,0.00014,28.18434]
[1778983178456,37.43,77693.85,0.0,-0.39294,0.00014,28.1882]
[1778983179916,37.43,77696.78,0.0,-0.39254,0.00014,28.18111]
[1778983179925,37.43,77696.78,0.0,-0.39254,0.00014,28.18111]
[1778983179957,37.43,77696.78,0.0,-0.39254,0.00014,28.18111]
[1778983180230,37.43,77696.78,0.0,-0.39254,0.00014,28.18111]
[1778983185262,37.43,77694.75,0.0,-0.39283,0.00014,28.18623]
[1778983190297,37.44,77693.48,0.0,-0.39302,0.00014,28.18948]
[1778983195332,37.44,77691.52,0.0,-0.3933,0.00014,28.19439]
[1778983200485,37.44,77690.02,0.0,-0.39351,0.00014,28.1981]
[1778983200586,37.44,77685.07,0.0,-0.39421,0.00014,28.21001]
[1778983200681,37.44,77685.07,0.0,-0.39421,0.00014,28.21001]
[1778983200717,37.44,77685.07,0.0,-0.39421,0.00014,28.21001]
[1778983202540,37.44,77680.31,0.0,-0.39487,0.00014,28.22135]
[1778983203462,37.44,77680.84,0.0,-0.3948,0.00014,28.22003]
[1778983204208,37.44,77680.84,0.0,-0.3948,0.00014,28.22003]
[1778983204250,37.44,77680.84,0.0,-0.3948,0.00014,28.22003]
[1778983204611,37.44,77685.1,0.0,-0.3942,0.00014,28.20985]
[1778983205402,37.44,77685.08,0.0,-0.3942,0.00014,28.20987]
[1778983206409,37.44,77692.99,0.0,-0.39309,0.00014,28.19086]
[1778983211445,37.44,77692.97,0.0,-0.3931,0.00014,28.19102]
[1778983216482,37.45,77696.61,0.0,-0.3926,0.00014,28.18237]
[1778983221517,37.45,77699.16,0.0,-0.39225,0.00014,28.17629]
[1778983226552,37.45,77699.35,0.0,-0.39223,0.00014,28.17594]
[1778983231586,37.45,77696.91,0.0,-0.39257,0.00014,28.17879]
[1778983236622,37.46,77696.23,0.0,-0.39267,0.00014,28.18055]
[1778983238921,37.46,77695.97,0.0,-0.39271,0.00014,28.18123]
[1778983238948,37.46,77695.97,0.0,-0.39271,0.00014,28.18123]
[1778983239113,37.46,77695.97,0.0,-0.39271,0.00014,28.18123]
[1778983239188,37.46,77695.97,0.0,-0.39271,0.00014,28.18123]
[1778983239574,37.46,77696.06,0.0,-0.3927,0.00014,28.18103]
[1778983239975,37.46,77696.06,0.0,-0.3927,0.00014,28.18103]
[1778983240434,37.46,77696.06,0.0,-0.3927,0.00014,28.18103]
[1778983240470,37.46,77696.06,0.0,-0.3927,0.00014,28.18103]
[1778983240571,37.46,77694.31,0.0,-0.39294,0.00014,28.18528]
[1778983241719,37.46,77694.31,0.0,-0.39294,0.00014,28.18531]
[1778983241721,37.46,77694.31,0.0,-0.39294,0.00014,28.18531]
[1778983241770,37.46,77717.93,0.0,-0.38964,0.00014,28.12705]
[1778983243732,37.46,77717.93,0.0,-0.38964,0.00014,28.12707]
[1778983244932,37.46,77721.15,0.0,-0.38919,0.00014,28.119]
[1778983245200,37.46,77721.15,0.0,-0.38919,0.00014,28.119]
[1778983245247,37.46,77721.15,0.0,-0.38919,0.00014,28.119]
[1778983245348,37.46,77721.3,0.0,-0.38917,0.00014,28.11865]
[1778983247152,37.46,77728.53,0.0,-0.38816,0.00014,28.10036]
[1778983247866,37.46,77728.53,0.0,-0.38816,0.00014,28.10036]
[1778983248134,37.46,77727.85,0.0,-0.38826,0.00014,28.10211]
[1778983253743,37.46,77734.08,0.0,-0.3874,0.00014,28.08632]
[1778983259713,37.47,77733.54,0.0,-0.38748,0.00014,28.08787]
[1778983265410,37.47,77732.28,0.0,-0.38766,0.00014,28.0912]
[1778983269917,37.47,77736.5,0.0,-0.38708,0.00014,28.08053]
[1778983269931,37.47,77736.5,0.0,-0.38708,0.00014,28.08053]
[1778983270516,37.47,77736.5,0.0,-0.38708,0.00014,28.08053]
[1778983270586,37.47,77738.82,0.0,-0.38675,0.00014,28.07445]
[1778983276592,37.46,77745.53,0.0,-0.38581,0.00014,28.05684]
[1778983279766,37.47,77749.87,0.0,-0.3852,0.00014,28.04555]
[1778983279798,37.47,77749.87,0.0,-0.3852,0.00014,28.04555]
[1778983279904,37.47,77749.87,0.0,-0.3852,0.00014,28.04555]
[1778983279911,37.47,77749.87,0.0,-0.3852,0.00014,28.04555]
[1778983280099,37.47,77752.24,0.0,-0.38488,0.00014,28.03945]
[1778983284960,37.47,77759.79,0.0,-0.38384,0.00014,28.01977]
[1778983289994,37.47,77761.29,0.0,-0.38364,0.00014,28.01598]
[1778983291295,37.47,77761.29,0.0,-0.38364,0.00014,28.01598]
[1778983291396,37.47,77771.74,0.0,-0.38218,0.00014,27.98484]
[1778983292419,37.47,77771.74,0.0,-0.38218,0.00014,27.98484]
[1778983293097,37.48,77773.04,0.0,-0.382,0.00014,27.98135]
[1778983293500,37.48,77773.04,0.0,-0.382,0.00014,27.98135]
[1778983293590,37.48,77772.74,0.0,-0.38204,0.00014,27.98216]
[1778983295185,37.48,77772.74,0.0,-0.38204,0.00014,27.98216]
[1778983295189,37.48,77772.74,0.0,-0.38204,0.00014,27.98216]
[1778983295245,37.48,77775.06,0.0,-0.38172,0.00014,27.9759]
[1778983300275,37.47,77775.86,0.0,-0.38161,0.00014,27.97366]
[1778983306149,37.47,77776.49,0.0,-0.38151,0.00014,27.97169]
[1778983309088,37.47,77775.96,0.0,-0.38158,0.00014,27.97309]
[1778983309617,37.47,77775.96,0.0,-0.38158,0.00014,27.97309]
[1778983310852,37.47,77763.24,0.0,-0.38334,0.00014,28.00712]
[1778983311039,37.47,77763.24,0.0,-0.38334,0.00014,28.00712]
[1778983311048,37.47,77763.24,0.0,-0.38334,0.00014,28.00712]
[1778983313753,37.46,77760.3,0.0,-0.38374,0.00014,28.0147]
[1778983313828,37.46,77760.3,0.0,-0.38374,0.00014,28.0147]
[1778983313869,37.46,77760.3,0.0,-0.38374,0.00014,28.0147]
[1778983314204,37.46,77760.3,0.0,-0.38374,0.00014,28.0147]
[1778983315488,37.46,77760.3,0.0,-0.38374,0.00014,28.0147]
[1778983315502,37.46,77755.79,0.0,-0.38436,0.00014,28.02656]
[1778983316505,37.46,77748.15,0.0,-0.38542,0.00014,28.04655]
[1778983317692,37.46,77748.15,0.0,-0.38542,0.00014,28.04655]
[1778983317733,37.46,77748.15,0.0,-0.38542,0.00014,28.04655]
[1778983317857,37.46,77744.14,0.0,-0.38597,0.00014,28.05683]
[1778983317861,37.46,77744.14,0.0,-0.38597,0.00014,28.05683]
[1778983318594,37.46,77738.54,0.0,-0.38675,0.00014,28.07137]
[1778983323995,37.46,77737.32,0.0,-0.38693,0.00014,28.07464]
[1778983325420,37.46,77736.07,0.0,-0.3871,0.00014,28.07788]
[1778983325423,37.46,77736.07,0.0,-0.3871,0.00014,28.07788]
[1778983325488,37.46,77736.07,0.0,-0.3871,0.00014,28.07788]
[1778983325546,37.46,77736.07,0.0,-0.3871,0.00014,28.07788]
[1778983325678,37.46,77736.07,0.0,-0.3871,0.00014,28.07788]
[1778983325684,37.46,77735.31,0.0,-0.38721,0.00014,28.07989]
[1778983325824,37.46,77735.31,0.0,-0.38721,0.00014,28.07989]
[1778983325974,37.46,77735.31,0.0,-0.38721,0.00014,28.07989]
[1778983326597,37.46,77735.31,0.0,-0.38721,0.00014,28.07989]
[1778983326638,37.46,77735.31,0.0,-0.38721,0.00014,28.07989]
[1778983326672,37.46,77735.31,0.0,-0.38721,0.00014,28.07989]
[1778983326674,37.46,77735.31,0.0,-0.38721,0.00014,28.07989]
[1778983326709,37.46,77735.31,0.0,-0.38721,0.00014,28.07989]
[1778983326639,37.46,77714.45,0.0,-0.39012,0.00014,28.13272]
[1778983326827,37.46,77714.45,0.0,-0.39012,0.00014,28.13272]
[1778983326829,37.46,77714.45,0.0,-0.39012,0.00014,28.13272]
[1778983326858,37.46,77714.45,0.0,-0.39012,0.00014,28.13272]
[1778983326932,37.46,77714.45,0.0,-0.39012,0.00014,28.13272]
[1778983326975,37.46,77714.45,0.0,-0.39012,0.00014,28.13272]
[1778983327415,37.46,77714.45,0.0,-0.39012,0.00014,28.13272]
[1778983327447,37.46,77714.45,0.0,-0.39012,0.00014,28.13272]
[1778983327689,37.46,77714.45,0.0,-0.39012,0.00014,28.13272]
[1778983327716,37.46,77714.45,0.0,-0.39012,0.00014,28.13272]
[1778983327663,37.46,77704.21,0.0,-0.39155,0.00014,28.15808]
[1778983327751,37.46,77704.21,0.0,-0.39155,0.00014,28.15808]
[1778983327777,37.46,77704.21,0.0,-0.39155,0.00014,28.15808]
[1778983327898,37.46,77704.21,0.0,-0.39155,0.00014,28.15808]
[1778983327924,37.46,77704.21,0.0,-0.39155,0.00014,28.15808]
[1778983328303,37.46,77704.21,0.0,-0.39155,0.00014,28.15808]
[1778983328985,37.46,77704.21,0.0,-0.39155,0.00014,28.15808]
[1778983329016,37.46,77704.21,0.0,-0.39155,0.00014,28.15808]
[1778983329055,37.46,77704.21,0.0,-0.39155,0.00014,28.15808]
[1778983329078,37.46,77704.21,0.0,-0.39155,0.00014,28.15808]
[1778983329109,37.46,77704.21,0.0,-0.39155,0.00014,28.15808]
[1778983329140,37.46,77704.21,0.0,-0.39155,0.00014,28.15808]
[1778983329452,37.46,77704.21,0.0,-0.39155,0.00014,28.15808]
[1778983329474,37.46,77704.21,0.0,-0.39155,0.00014,28.15808]
[1778983329653,37.46,77702.88,0.0,-0.39174,0.00014,28.16134]
[1778983329781,37.46,77702.88,0.0,-0.39174,0.00014,28.16134]
[1778983330262,37.46,77702.88,0.0,-0.39174,0.00014,28.16134]
[1778983330324,37.46,77698.29,0.0,-0.39238,0.00014,28.17257]
[1778983332183,37.46,77698.29,0.0,-0.39238,0.00014,28.17256]
[1778983332689,37.46,77697.15,0.0,-0.39254,0.00014,28.17531]
[1778983337700,37.46,77691.62,0.0,-0.39331,0.00014,28.18866]
[1778983340477,37.46,77692.08,0.0,-0.39324,0.00014,28.18749]
[1778983340502,37.46,77692.08,0.0,-0.39324,0.00014,28.18749]
[1778983340520,37.46,77692.08,0.0,-0.39324,0.00014,28.18749]
[1778983341086,37.46,77697.92,0.0,-0.39242,0.00014,28.17329]
[1778983341125,37.46,77697.92,0.0,-0.39242,0.00014,28.17329]
[1778983342559,37.46,77697.92,0.0,-0.39242,0.00014,28.17329]
[1778983342745,37.46,77697.92,0.0,-0.39242,0.00014,28.17329]
[1778983342657,37.46,77700.69,0.0,-0.39204,0.00014,28.16652]
[1778983344616,37.46,77701.4,0.0,-0.39194,0.00014,28.16478]
[1778983344695,37.46,77701.58,0.0,-0.39191,0.00014,28.16433]
[1778983347620,37.46,77701.43,0.0,-0.39193,0.00014,28.16471]
[1778983347629,37.46,77701.43,0.0,-0.39193,0.00014,28.16471]
[1778983347661,37.46,77701.43,0.0,-0.39193,0.00014,28.16471]
[1778983347721,37.46,77701.1,0.0,-0.39198,0.00014,28.16552]
[1778983352824,37.46,77703.21,0.0,-0.39168,0.00014,28.15715]
[1778983353247,37.46,77703.21,0.0,-0.39168,0.00014,28.15715]
[1778983353277,37.46,77703.21,0.0,-0.39168,0.00014,28.15715]
[1778983353523,37.46,77703.21,0.0,-0.39168,0.00014,28.15715]
[1778983354925,37.46,77710.29,0.0,-0.39069,0.00014,28.13969]
[1778983354934,37.46,77710.29,0.0,-0.39069,0.00014,28.13969]
[1778983355493,37.46,77712.09,0.0,-0.39044,0.00014,28.13524]
[1778983360502,37.46,77713.56,0.0,-0.39024,0.00014,28.13167]
[1778983364723,37.46,77721.68,0.0,-0.3891,0.00014,28.11139]
[1778983367756,37.46,77720.99,0.0,-0.3892,0.00014,28.11316]
[1778983368653,37.46,77714.78,0.0,-0.39007,0.00014,28.12874]
[1778983371305,37.46,77714.37,0.0,-0.39013,0.00014,28.12978]
[1778983371359,37.46,77714.37,0.0,-0.39013,0.00014,28.12978]
[1778983371372,37.46,77714.37,0.0,-0.39013,0.00014,28.12978]
[1778983371604,37.46,77713.51,0.0,-0.39025,0.00014,28.13193]
[1778983377647,37.46,77712.61,0.0,-0.39038,0.00014,28.1342]
[1778983380821,37.46,77709.11,0.0,-0.39087,0.00014,28.14292]
[1778983380865,37.46,77709.11,0.0,-0.39087,0.00014,28.14292]
[1778983380996,37.46,77709.11,0.0,-0.39087,0.00014,28.14292]
[1778983381000,37.46,77709.11,0.0,-0.39087,0.00014,28.14292]
[1778983381676,37.46,77708.53,0.0,-0.39095,0.00014,28.14437]
[1778983383002,37.46,77703.22,0.0,-0.39169,0.00014,28.15747]
[1778983383034,37.46,77703.22,0.0,-0.39169,0.00014,28.15747]
[1778983383703,37.46,77703.22,0.0,-0.39169,0.00014,28.15747]
[1778983383715,37.46,77705.86,0.0,-0.39132,0.00014,28.15097]
[1778983386732,37.47,77713.65,0.0,-0.39024,0.00014,28.1317]
[1778983391764,37.47,77718.99,0.0,-0.38949,0.00014,28.11843]
[1778983396781,37.47,77723.89,0.0,-0.38881,0.00014,28.10616]
[1778983401816,37.47,77727.41,0.0,-0.38833,0.00014,28.09738]
[1778983407856,37.47,77729.94,0.0,-0.38797,0.00014,28.09081]
[1778983411919,37.47,77731.37,0.0,-0.38776,0.00014,28.08702]
[1778983412508,37.47,77731.37,0.0,-0.38776,0.00014,28.08702]
[1778983412825,37.46,77731.96,0.0,-0.38766,0.00014,28.08214]
[1778983417831,37.46,77734.44,0.0,-0.3873,0.00014,28.07537]
[1778983422839,37.45,77735.8,0.0,-0.38708,0.00014,28.07136]
[1778983429003,37.43,77739.3,0.0,-0.38656,0.00014,28.06164]
[1778983435046,37.42,77739.85,0.0,-0.38646,0.00014,28.05962]
[1778983440122,37.42,77741.84,0.0,-0.38617,0.00014,28.05433]
[1778983446781,37.42,77742.66,0.0,-0.38605,0.00014,28.05206]
[1778983451609,37.41,77745.46,0.0,-0.38565,0.00014,28.04455]
[1778983451615,37.41,77745.46,0.0,-0.38565,0.00014,28.04455]
[1778983451709,37.41,77750.15,0.0,-0.38499,0.00014,28.03207]
[1778983456822,37.41,77752.41,0.0,-0.38467,0.00014,28.02594]
[1778983458308,37.4,77754.22,0.0,-0.3844,0.00014,28.02088]
[1778983458359,37.4,77754.22,0.0,-0.3844,0.00014,28.02088]
[1778983458816,37.4,77754.22,0.0,-0.3844,0.00014,28.02088]
[1778983458821,37.4,77754.22,0.0,-0.3844,0.00014,28.02088]
[1778983459215,37.4,77757.68,0.0,-0.38391,0.00014,28.01154]
[1778983460072,37.4,77757.68,0.0,-0.38391,0.00014,28.01154]
[1778983460559,37.4,77757.68,0.0,-0.38391,0.00014,28.01154]
[1778983460660,37.4,77762.25,0.0,-0.38327,0.00014,27.99928]
[1778983466341,37.39,77760.75,0.0,-0.38346,0.00014,28.0029]
[1778983466855,37.39,77760.75,0.0,-0.38346,0.00014,28.0029]
[1778983466904,37.39,77757.86,0.0,-0.38386,0.00014,28.01041]
[1778983466957,37.39,77757.86,0.0,-0.38386,0.00014,28.01041]
[1778983466963,37.39,77757.86,0.0,-0.38386,0.00014,28.01041]
[1778983467507,37.39,77753.27,0.0,-0.3845,0.00014,28.02257]
[1778983470159,37.39,77749.06,0.0,-0.38509,0.00014,28.03371]
[1778983470290,37.39,77749.06,0.0,-0.38509,0.00014,28.03374]
[1778983474814,37.39,77747.53,0.0,-0.38529,0.00014,28.03455]
[1778983474848,37.39,77747.53,0.0,-0.38529,0.00014,28.03455]
[1778983474585,37.39,77755.53,0.0,-0.38417,0.00014,28.01337]
[1778983476312,37.39,77755.53,0.0,-0.38417,0.00014,28.01328]
[1778983476419,37.38,77759.77,0.0,-0.38357,0.00014,28.00193]
[1778983480849,37.38,77761.15,0.0,-0.38337,0.00014,27.99801]
[1778983481369,37.38,77761.38,0.0,-0.38333,0.00014,27.99724]
[1778983483634,37.38,77764.32,0.0,-0.38292,0.00014,27.9893]
[1778983483680,37.38,77764.32,0.0,-0.38292,0.00014,27.9893]
[1778983484554,37.37,77767.21,0.0,-0.38251,0.00014,27.98139]
[1778983484809,37.37,77768.73,0.0,-0.38229,0.00014,27.97722]
[1778983486603,37.37,77770.51,0.0,-0.38204,0.00014,27.97235]
[1778983486620,37.37,77770.51,0.0,-0.38204,0.00014,27.97235]
[1778983488665,37.37,77771.82,0.0,-0.38185,0.00014,27.96868]
[1778983488679,37.37,77771.82,0.0,-0.38185,0.00014,27.96868]
[1778983492773,37.37,77771.19,0.0,-0.38193,0.00014,27.97013]
[1778983492870,37.36,77771.11,0.0,-0.38194,0.00014,27.97028]
[1778983500513,37.36,77771.15,0.0,-0.38191,0.00014,27.96973]
[1778983505547,37.35,77771.82,0.0,-0.38181,0.00014,27.96761]
[1778983510583,37.35,77770.88,0.0,-0.38192,0.00014,27.96986]
[1778983515618,37.34,77770.45,0.0,-0.38197,0.00014,27.97072]
[1778983520652,37.34,77775.05,0.0,-0.38132,0.00014,27.95798]
[1778983525688,37.33,77773.03,0.0,-0.38158,0.00014,27.96317]
[1778983531625,37.33,77772.51,0.0,-0.38163,0.00014,27.96106]
[1778983536765,37.32,77770.77,0.0,-0.38186,0.00014,27.9655]
[1778983541800,37.32,77765.53,0.0,-0.38258,0.00014,27.97937]
[1778983546834,37.31,77765.74,0.0,-0.38254,0.00014,27.97852]
[1778983547747,37.31,77765.74,0.0,-0.38254,0.00014,27.97852]
[1778983547782,37.31,77765.74,0.0,-0.38254,0.00014,27.97852]
[1778983548371,37.31,77759.38,0.0,-0.38342,0.00014,27.99554]
[1778983548953,37.31,77756.82,0.0,-0.38378,0.00014,28.0023]
[1778983550436,37.31,77756.82,0.0,-0.38377,0.00014,28.00223]
[1778983550449,37.31,77756.82,0.0,-0.38377,0.00014,28.00223]
[1778983552499,37.31,77752.23,0.0,-0.38441,0.00014,28.01428]
[1778983552877,37.31,77751.92,0.0,-0.38445,0.00014,28.01502]
[1778983557913,37.3,77751.84,0.0,-0.38444,0.00014,28.01484]
[1778983562948,37.29,77751.99,0.0,-0.3844,0.00014,28.01414]
[1778983566710,37.29,77751.68,0.0,-0.38443,0.00014,28.01466]
[1778983566748,37.29,77751.68,0.0,-0.38443,0.00014,28.01466]
[1778983566901,37.29,77751.68,0.0,-0.38443,0.00014,28.01466]
[1778983566975,37.29,77752.25,0.0,-0.38435,0.00014,28.01308]
[1778983572088,37.28,77751.95,0.0,-0.38438,0.00014,28.01352]
[1778983572611,37.28,77751.95,0.0,-0.38438,0.00014,28.01352]
[1778983572675,37.28,77751.95,0.0,-0.38438,0.00014,28.01352]
[1778983572755,37.28,77751.95,0.0,-0.38438,0.00014,28.01352]
[1778983572772,37.28,77751.95,0.0,-0.38438,0.00014,28.01352]
[1778983572779,37.28,77751.95,0.0,-0.38438,0.00014,28.01352]
[1778983572822,37.28,77751.95,0.0,-0.38438,0.00014,28.01352]
[1778983572984,37.28,77752.42,0.0,-0.38431,0.00014,28.0122]
[1778983573113,37.28,77752.42,0.0,-0.38431,0.00014,28.0122]
[1778983573126,37.28,77752.42,0.0,-0.38431,0.00014,28.0122]
[1778983573704,37.28,77752.42,0.0,-0.38431,0.00014,28.0122]
[1778983573714,37.28,77752.42,0.0,-0.38431,0.00014,28.0122]
[1778983573787,37.28,77752.42,0.0,-0.38431,0.00014,28.0122]
[1778983573829,37.28,77752.42,0.0,-0.38431,0.00014,28.0122]
[1778983573831,37.28,77752.42,0.0,-0.38431,0.00014,28.0122]
[1778983573850,37.28,77752.42,0.0,-0.38431,0.00014,28.0122]
[1778983573917,37.28,77752.02,0.0,-0.38436,0.00014,28.01319]
[1778983574019,37.28,77752.02,0.0,-0.38436,0.00014,28.01319]
[1778983574069,37.28,77752.02,0.0,-0.38436,0.00014,28.01319]
[1778983574336,37.28,77752.02,0.0,-0.38436,0.00014,28.01319]
[1778983574372,37.28,77752.02,0.0,-0.38436,0.00014,28.01319]
[1778983574826,37.28,77752.02,0.0,-0.38436,0.00014,28.01319]
[1778983574910,37.28,77752.02,0.0,-0.38436,0.00014,28.01319]
[1778983575130,37.28,77746.3,0.0,-0.38516,0.00014,28.02823]
[1778983575530,37.28,77746.3,0.0,-0.38516,0.00014,28.02823]
[1778983575565,37.28,77746.3,0.0,-0.38516,0.00014,28.02823]
[1778983575804,37.28,77749.83,0.0,-0.38466,0.00014,28.01884]
[1778983576353,37.28,77749.83,0.0,-0.38466,0.00014,28.01884]
[1778983576392,37.28,77749.83,0.0,-0.38466,0.00014,28.01884]
[1778983580829,37.27,77757.1,0.0,-0.38363,0.00014,27.99926]
[1778983586911,37.27,77760.92,0.0,-0.38308,0.00014,27.98872]
[1778983592046,37.26,77762.78,0.0,-0.38279,0.00014,27.98007]
[1778983597191,37.25,77765.12,0.0,-0.38245,0.00014,27.97347]
[1778983602226,37.25,77765.2,0.0,-0.38243,0.00014,27.97297]
[1778983608268,37.24,77762.86,0.0,-0.38274,0.00014,27.97894]
[1778983613141,37.24,77764.28,0.0,-0.38253,0.00014,27.9748]
[1778983613192,37.24,77764.28,0.0,-0.38253,0.00014,27.9748]
[1778983614314,37.24,77764.28,0.0,-0.38253,0.00014,27.9748]
[1778983614316,37.24,77764.28,0.0,-0.38253,0.00014,27.9748]
[1778983620174,37.23,77772.02,0.0,-0.38143,0.00014,27.9535]
[1778983620617,37.23,77772.02,0.0,-0.38143,0.00014,27.9535]
[1778983620633,37.23,77772.02,0.0,-0.38143,0.00014,27.9535]
[1778983622531,37.23,77776.2,0.0,-0.38085,0.00014,27.94198]
[1778983622943,37.23,77777.59,0.0,-0.38065,0.00014,27.93808]
[1778983627956,37.23,77777.75,0.0,-0.38062,0.00014,27.9375]
[1778983632982,37.23,77776.18,0.0,-0.38083,0.00014,27.94163]
[1778983637993,37.22,77775.05,0.0,-0.38098,0.00014,27.94454]
[1778983643019,37.22,77776.92,0.0,-0.38071,0.00014,27.93923]
[1778983648028,37.22,77776.09,0.0,-0.38082,0.00014,27.94134]
[1778983653053,37.21,77775.14,0.0,-0.38093,0.00014,27.94054]
[1778983658106,37.21,77773.44,0.0,-0.38116,0.00014,27.94498]
[1778983663108,37.21,77774.54,0.0,-0.381,0.00014,27.94179]
[1778983668118,37.21,77773.64,0.0,-0.38112,0.00014,27.94415]
[1778983673118,37.2,77772.89,0.0,-0.38122,0.00014,27.94607]
[1778983678142,37.2,77772.42,0.0,-0.38128,0.00014,27.94727]
[1778983680162,37.2,77778.46,0.0,-0.38044,0.00014,27.93066]
[1778983680165,37.2,77778.46,0.0,-0.38044,0.00014,27.93066]
[1778983680169,37.2,77778.46,0.0,-0.38044,0.00014,27.93066]
[1778983682231,37.2,77777.31,0.0,-0.3806,0.00014,27.9338]
[1778983682233,37.2,77777.31,0.0,-0.3806,0.00014,27.9338]
[1778983682246,37.2,77777.31,0.0,-0.3806,0.00014,27.9338]
[1778983686367,37.2,77776.42,0.0,-0.38072,0.00014,27.93621]
[1778983686388,37.2,77776.42,0.0,-0.38072,0.00014,27.93621]
[1778983688436,37.2,77776.17,0.0,-0.38075,0.00014,27.93689]
[1778983688440,37.2,77776.17,0.0,-0.38075,0.00014,27.93689]
[1778983688468,37.2,77776.17,0.0,-0.38075,0.00014,27.93689]
[1778983688830,37.2,77776.17,0.0,-0.38075,0.00014,27.93689]
[1778983698899,37.2,77775.98,0.0,-0.38078,0.00014,27.93743]
[1778983703935,37.2,77774.44,0.0,-0.381,0.00014,27.94171]
[1778983708971,37.2,77774.02,0.0,-0.38106,0.00014,27.94292]
[1778983714005,37.2,77773.44,0.0,-0.38113,0.00014,27.94135]
[1778983719040,37.21,77773.25,0.0,-0.38116,0.00014,27.94196]
[1778983724075,37.21,77764.69,0.0,-0.38236,0.00014,27.96535]
[1778983730117,37.21,77767.22,0.0,-0.38201,0.00014,27.95854]
[1778983735153,37.21,77768.8,0.0,-0.38179,0.00014,27.95432]
[1778983741196,37.21,77772.89,0.0,-0.38123,0.00014,27.94329]
[1778983746231,37.21,77776.27,0.0,-0.38076,0.00014,27.93418]
[1778983751258,37.22,77775.0,0.0,-0.38095,0.00014,27.93781]
[1778983751293,37.22,77775.0,0.0,-0.38095,0.00014,27.93781]
[1778983752178,37.22,77775.0,0.0,-0.38095,0.00014,27.93781]
[1778983752741,37.22,77771.7,0.0,-0.38141,0.00014,27.94691]
[1778983759322,37.22,77768.97,0.0,-0.3818,0.00014,27.95454]
[1778983764356,37.22,77769.6,0.0,-0.38172,0.00014,27.95294]
[1778983769395,37.22,77769.99,0.0,-0.38167,0.00014,27.95201]
[1778983776021,37.23,77770.09,0.0,-0.38165,0.00014,27.9486]
[1778983776566,37.23,77770.26,0.0,-0.38163,0.00014,27.94819]
[1778983776594,37.23,77770.26,0.0,-0.38163,0.00014,27.94819]
[1778983777425,37.23,77776.77,0.0,-0.38072,0.00014,27.93044]
[1778983777446,37.23,77776.77,0.0,-0.38072,0.00014,27.93044]
[1778983777588,37.23,77776.77,0.0,-0.38072,0.00014,27.93044]
[1778983777604,37.23,77776.77,0.0,-0.38072,0.00014,27.93044]
[1778983778285,37.23,77781.14,0.0,-0.38011,0.00014,27.91844]
[1778983778325,37.23,77781.14,0.0,-0.38011,0.00014,27.91844]
[1778983778953,37.23,77781.14,0.0,-0.38011,0.00014,27.91844]
[1778983778957,37.23,77781.14,0.0,-0.38011,0.00014,27.91844]
[1778983779054,37.23,77781.53,0.0,-0.38006,0.00014,27.91741]
[1778983781374,37.23,77781.2,0.0,-0.38011,0.00014,27.91836]
[1778983782717,37.23,77781.6,0.0,-0.38006,0.00014,27.9173]
[1778983788528,37.23,77784.51,0.0,-0.37966,0.00014,27.90949]
[1778983791137,37.23,77784.08,0.0,-0.37972,0.00014,27.91071]
[1778983791283,37.24,77784.65,0.0,-0.37965,0.00014,27.90919]
[1778983791549,37.24,77784.65,0.0,-0.37965,0.00014,27.90919]
[1778983796570,37.24,77788.62,0.0,-0.3791,0.00014,27.89829]
[1778983801588,37.24,77792.53,0.0,-0.37856,0.00014,27.88752]
[1778983806597,37.24,77793.27,0.0,-0.37847,0.00014,27.88565]
[1778983811644,37.25,77791.75,0.0,-0.37869,0.00014,27.89008]
[1778983816670,37.25,77791.88,0.0,-0.37867,0.00014,27.88987]
[1778983821675,37.25,77799.12,0.0,-0.37767,0.00014,27.86969]
[1778983826705,37.25,77800.37,0.0,-0.37751,0.00014,27.86634]
[1778983831725,37.26,77800.9,0.0,-0.37743,0.00014,27.86179]
[1778983836741,37.26,77802.19,0.0,-0.37726,0.00014,27.85833]
[1778983838143,37.26,77824.41,0.0,-0.37418,0.00014,27.79465]
[1778983838305,37.26,77824.41,0.0,-0.37418,0.00014,27.79465]
[1778983838313,37.26,77824.41,0.0,-0.37418,0.00014,27.79465]
[1778983838430,37.26,77824.41,0.0,-0.37418,0.00014,27.79465]
[1778983838454,37.26,77824.41,0.0,-0.37418,0.00014,27.79465]
[1778983838531,37.26,77824.41,0.0,-0.37418,0.00014,27.79465]
[1778983838569,37.26,77824.41,0.0,-0.37418,0.00014,27.79465]
[1778983838618,37.26,77824.41,0.0,-0.37418,0.00014,27.79465]
[1778983838663,37.26,77824.41,0.0,-0.37418,0.00014,27.79465]
[1778983838765,37.26,77824.41,0.0,-0.37418,0.00014,27.79465]
[1778983838793,37.26,77824.41,0.0,-0.37418,0.00014,27.79465]
[1778983839185,37.26,77824.41,0.0,-0.37418,0.00014,27.79465]
[1778983839194,37.26,77824.41,0.0,-0.37418,0.00014,27.79465]
[1778983839225,37.26,77824.41,0.0,-0.37418,0.00014,27.79465]
[1778983838884,37.26,77824.41,0.0,-0.37417,0.00014,27.79461]
[1778983839332,37.26,77824.41,0.0,-0.37417,0.00014,27.79461]
[1778983839345,37.26,77824.41,0.0,-0.37417,0.00014,27.79461]
[1778983840201,37.26,77837.94,0.0,-0.3723,0.00014,27.75493]
[1778983840956,37.26,77837.94,0.0,-0.3723,0.00014,27.75493]
[1778983841204,37.26,77837.94,0.0,-0.3723,0.00014,27.75493]
[1778983841233,37.26,77851.66,0.0,-0.3704,0.00014,27.71412]
[1778983841392,37.26,77851.66,0.0,-0.3704,0.00014,27.71412]
[1778983841436,37.26,77851.66,0.0,-0.3704,0.00014,27.71412]
[1778983841537,37.26,77851.66,0.0,-0.3704,0.00014,27.71412]
[1778983841794,37.26,77851.66,0.0,-0.3704,0.00014,27.71412]
[1778983841850,37.26,77851.66,0.0,-0.3704,0.00014,27.71412]
[1778983841905,37.26,77851.66,0.0,-0.3704,0.00014,27.71412]
[1778983842094,37.26,77851.66,0.0,-0.3704,0.00014,27.71412]
[1778983842119,37.26,77851.66,0.0,-0.3704,0.00014,27.71412]
[1778983842156,37.26,77851.66,0.0,-0.3704,0.00014,27.71412]
[1778983842215,37.26,77867.39,0.0,-0.36823,0.00014,27.66648]
[1778983842314,37.26,77867.39,0.0,-0.36823,0.00014,27.66648]
[1778983842321,37.26,77867.39,0.0,-0.36823,0.00014,27.66648]
[1778983842337,37.26,77867.39,0.0,-0.36823,0.00014,27.66648]
[1778983842419,37.26,77867.39,0.0,-0.36823,0.00014,27.66648]
[1778983842441,37.26,77867.39,0.0,-0.36823,0.00014,27.66648]
[1778983842460,37.26,77867.39,0.0,-0.36823,0.00014,27.66648]
[1778983842566,37.26,77867.39,0.0,-0.36823,0.00014,27.66648]
[1778983842587,37.26,77867.39,0.0,-0.36823,0.00014,27.66648]
[1778983842602,37.26,77867.39,0.0,-0.36823,0.00014,27.66648]
[1778983842916,37.26,77867.39,0.0,-0.36822,0.00014,27.66644]
[1778983843925,37.26,77870.22,0.0,-0.36783,0.00014,27.65778]
[1778983847942,37.26,77864.11,0.0,-0.36868,0.00014,27.67639]
[1778983848006,37.26,77864.11,0.0,-0.36868,0.00014,27.67639]
[1778983848146,37.26,77860.68,0.0,-0.36915,0.00014,27.68677]
[1778983848545,37.26,77860.68,0.0,-0.36915,0.00014,27.68677]
[1778983848958,37.26,77860.68,0.0,-0.36915,0.00014,27.68677]
[1778983853992,37.25,77855.36,0.0,-0.36988,0.00014,27.7027]
[1778983855796,37.25,77850.33,0.0,-0.37057,0.00014,27.71774]
[1778983855826,37.25,77850.33,0.0,-0.37057,0.00014,27.71774]
[1778983855830,37.25,77850.33,0.0,-0.37057,0.00014,27.71774]
[1778983855941,37.25,77850.33,0.0,-0.37057,0.00014,27.71774]
[1778983857066,37.25,77846.52,0.0,-0.37109,0.00014,27.72908]
[1778983857200,37.25,77846.56,0.0,-0.37109,0.00014,27.72891]
[1778983862253,37.25,77849.58,0.0,-0.37066,0.00014,27.71967]
[1778983862265,37.25,77859.65,0.0,-0.36927,0.00014,27.68931]
[1778983863265,37.25,77859.65,0.0,-0.36927,0.00014,27.68931]
[1778983863273,37.25,77859.65,0.0,-0.36927,0.00014,27.68931]
[1778983863329,37.25,77861.05,0.0,-0.36907,0.00014,27.68503]
[1778983864070,37.25,77861.05,0.0,-0.36907,0.00014,27.68503]
[1778983867780,37.25,77861.8,0.0,-0.36896,0.00014,27.68265]
[1778983867843,37.25,77861.8,0.0,-0.36896,0.00014,27.68265]
[1778983867876,37.25,77861.8,0.0,-0.36896,0.00014,27.68265]
[1778983868145,37.25,77861.8,0.0,-0.36896,0.00014,27.68265]
[1778983868241,37.25,77861.8,0.0,-0.36896,0.00014,27.68265]
[1778983868424,37.25,77869.72,0.0,-0.36787,0.00014,27.65849]
[1778983868476,37.25,77869.72,0.0,-0.36787,0.00014,27.65849]
[1778983868686,37.25,77869.72,0.0,-0.36787,0.00014,27.65849]
[1778983868757,37.25,77869.72,0.0,-0.36787,0.00014,27.65849]
[1778983868890,37.25,77869.72,0.0,-0.36787,0.00014,27.65849]
[1778983868948,37.25,77869.72,0.0,-0.36787,0.00014,27.65849]
[1778983869136,37.25,77869.72,0.0,-0.36787,0.00014,27.65849]
[1778983869194,37.25,77869.72,0.0,-0.36787,0.00014,27.65849]
[1778983869195,37.25,77869.72,0.0,-0.36787,0.00014,27.65849]
[1778983869208,37.25,77869.72,0.0,-0.36787,0.00014,27.65849]
[1778983869268,37.25,77869.72,0.0,-0.36787,0.00014,27.65849]
[1778983869217,37.25,77866.63,0.0,-0.36829,0.00014,27.66789]
[1778983869422,37.25,77866.63,0.0,-0.36829,0.00014,27.66789]
[1778983869478,37.25,77866.63,0.0,-0.36829,0.00014,27.66789]
[1778983869582,37.25,77866.63,0.0,-0.36829,0.00014,27.66789]
[1778983869657,37.25,77866.63,0.0,-0.36829,0.00014,27.66789]
[1778983869789,37.25,77866.63,0.0,-0.36829,0.00014,27.66789]
[1778983869836,37.25,77866.63,0.0,-0.36829,0.00014,27.66789]
[1778983870000,37.25,77866.63,0.0,-0.36829,0.00014,27.66789]
[1778983870043,37.25,77866.63,0.0,-0.36829,0.00014,27.66789]
[1778983870141,37.25,77866.63,0.0,-0.36829,0.00014,27.66789]
[1778983870193,37.25,77866.63,0.0,-0.36829,0.00014,27.66789]
[1778983870202,37.25,77860.74,0.0,-0.36911,0.00014,27.68578]
[1778983870328,37.25,77860.74,0.0,-0.36911,0.00014,27.68578]
[1778983870349,37.25,77860.74,0.0,-0.36911,0.00014,27.68578]
[1778983870398,37.25,77860.74,0.0,-0.36911,0.00014,27.68578]
[1778983870538,37.25,77860.74,0.0,-0.36911,0.00014,27.68578]
[1778983870558,37.25,77860.74,0.0,-0.36911,0.00014,27.68578]
[1778983870578,37.25,77860.74,0.0,-0.36911,0.00014,27.68578]
[1778983871105,37.25,77860.74,0.0,-0.36911,0.00014,27.68578]
[1778983871126,37.25,77860.74,0.0,-0.36911,0.00014,27.68578]
[1778983871146,37.25,77860.74,0.0,-0.36911,0.00014,27.68578]
[1778983871188,37.25,77857.24,0.0,-0.36959,0.00014,27.69635]
[1778983871400,37.25,77857.24,0.0,-0.36959,0.00014,27.69635]
[1778983871420,37.25,77857.24,0.0,-0.36959,0.00014,27.69635]
[1778983871475,37.25,77857.24,0.0,-0.36959,0.00014,27.69635]
[1778983871546,37.25,77857.24,0.0,-0.36959,0.00014,27.69635]
[1778983871596,37.25,77857.24,0.0,-0.36959,0.00014,27.69635]
[1778983871693,37.25,77857.24,0.0,-0.36959,0.00014,27.69635]
[1778983871724,37.25,77857.24,0.0,-0.36959,0.00014,27.69635]
[1778983872128,37.24,77857.32,0.0,-0.36958,0.00014,27.69607]
[1778983873556,37.24,77853.27,0.0,-0.37013,0.00014,27.70823]
[1778983873572,37.24,77853.27,0.0,-0.37013,0.00014,27.70823]
[1778983874142,37.24,77852.47,0.0,-0.37024,0.00014,27.71058]
[1778983880187,37.24,77853.01,0.0,-0.37016,0.00014,27.70864]
[1778983885219,37.24,77856.51,0.0,-0.36966,0.00014,27.69787]
[1778983890255,37.23,77853.29,0.0,-0.3701,0.00014,27.70735]
[1778983893286,37.23,77841.67,0.0,-0.37169,0.00014,27.73867]
[1778983893467,37.23,77841.67,0.0,-0.37169,0.00014,27.73867]
[1778983894283,37.23,77841.66,0.0,-0.37169,0.00014,27.73866]
[1778983894352,37.23,77841.66,0.0,-0.37169,0.00014,27.73866]
[1778983894406,37.23,77841.66,0.0,-0.37169,0.00014,27.73866]
[1778983894493,37.23,77841.66,0.0,-0.37169,0.00014,27.73866]
[1778983894521,37.23,77841.66,0.0,-0.37169,0.00014,27.73866]
[1778983895290,37.23,77832.48,0.0,-0.37296,0.00014,27.7657]
[1778983896201,37.23,77832.48,0.0,-0.37296,0.00014,27.7657]
[1778983896296,37.23,77834.11,0.0,-0.37273,0.00014,27.76082]
[1778983901332,37.22,77838.96,0.0,-0.37204,0.00014,27.74613]
[1778983901514,37.22,77838.96,0.0,-0.37204,0.00014,27.74613]
[1778983902367,37.22,77837.66,0.0,-0.37222,0.00014,27.7499]
[1778983902468,37.22,77837.39,0.0,-0.37225,0.00014,27.75069]
[1778983907590,37.22,77838.21,0.0,-0.37213,0.00014,27.74794]
[1778983914333,37.21,77839.48,0.0,-0.37192,0.00014,27.7435]
[1778983921150,37.2,77840.1,0.0,-0.37182,0.00014,27.74132]
[1778983926507,37.19,77839.59,0.0,-0.37186,0.00014,27.74214]
[1778983931700,37.19,77839.22,0.0,-0.3719,0.00014,27.74279]
[1778983936756,37.18,77840.19,0.0,-0.37174,0.00014,27.73949]
[1778983941805,37.17,77838.48,0.0,-0.37196,0.00014,27.74411]
[1778983942890,37.17,77838.62,0.0,-0.37194,0.00014,27.74361]
[1778983942900,37.17,77838.62,0.0,-0.37194,0.00014,27.74361]
[1778983944962,37.17,77838.72,0.0,-0.37192,0.00014,27.74313]
[1778983944965,37.17,77838.72,0.0,-0.37192,0.00014,27.74313]
[1778983944990,37.17,77838.72,0.0,-0.37192,0.00014,27.74313]
[1778983945182,37.17,77838.94,0.0,-0.37188,0.00014,27.74238]
[1778983950679,37.16,77833.54,0.0,-0.37261,0.00014,27.7579]
[1778983955713,37.16,77834.61,0.0,-0.37243,0.00014,27.751]
[1778983960749,37.15,77834.13,0.0,-0.37248,0.00014,27.75196]
[1778983966791,37.14,77833.95,0.0,-0.37248,0.00014,27.75184]
[1778983969616,37.14,77834.87,0.0,-0.37234,0.00014,27.74894]
[1778983969656,37.14,77834.87,0.0,-0.37234,0.00014,27.74894]
[1778983969812,37.14,77835.4,0.0,-0.37227,0.00014,27.74737]
[1778983974847,37.13,77837.96,0.0,-0.37189,0.00014,27.73925]
[1778983981897,37.12,77838.61,0.0,-0.37178,0.00014,27.73672]
[1778983984078,37.12,77834.53,0.0,-0.37234,0.00014,27.74876]
[1778983984170,37.12,77826.81,0.0,-0.37341,0.00014,27.77144]
[1778983985929,37.12,77818.93,0.0,-0.3745,0.00014,27.79445]
[1778983991162,37.12,77818.04,0.0,-0.37463,0.00014,27.79698]
[1778983991244,37.12,77818.04,0.0,-0.37463,0.00014,27.79698]
[1778983992295,37.12,77817.28,0.0,-0.37473,0.00014,27.79917]
[1778983992395,37.12,77817.28,0.0,-0.37473,0.00014,27.79916]
[1778983994361,37.12,77817.28,0.0,-0.37473,0.00014,27.79915]
[1778983994371,37.12,77813.46,0.0,-0.37526,0.00014,27.81021]
[1778983999646,37.12,77806.59,0.0,-0.37621,0.00014,27.82988]
[1778983999702,37.12,77806.59,0.0,-0.37621,0.00014,27.82988]
[1778984000529,37.12,77806.75,0.0,-0.37619,0.00014,27.82939]
[1778984001034,37.12,77804.95,0.0,-0.37644,0.00014,27.83452]
[1778984006069,37.11,77804.23,0.0,-0.37654,0.00014,27.83644]
[1778984010441,37.11,77807.08,0.0,-0.37613,0.00014,27.82819]
[1778984010500,37.11,77807.94,0.0,-0.37601,0.00014,27.8257]
[1778984010581,37.11,77807.94,0.0,-0.37601,0.00014,27.8257]
[1778984010681,37.11,77807.94,0.0,-0.37601,0.00014,27.8257]
[1778984010827,37.11,77807.94,0.0,-0.37601,0.00014,27.8257]
[1778984010842,37.11,77807.94,0.0,-0.37601,0.00014,27.8257]
[1778984010846,37.11,77807.94,0.0,-0.37601,0.00014,27.8257]
[1778984011384,37.11,77808.28,0.0,-0.37595,0.00014,27.82146]
[1778984011532,37.11,77808.28,0.0,-0.37595,0.00014,27.82146]
[1778984011533,37.11,77808.28,0.0,-0.37595,0.00014,27.82146]
[1778984011605,37.11,77808.28,0.0,-0.37595,0.00014,27.82146]
[1778984011657,37.11,77808.28,0.0,-0.37595,0.00014,27.82146]
[1778984011658,37.11,77808.28,0.0,-0.37595,0.00014,27.82146]
[1778984011695,37.11,77808.28,0.0,-0.37595,0.00014,27.82146]
[1778984011910,37.11,77808.28,0.0,-0.37595,0.00014,27.82146]
[1778984011911,37.11,77808.28,0.0,-0.37595,0.00014,27.82146]
[1778984011918,37.11,77808.28,0.0,-0.37595,0.00014,27.82146]
[1778984012412,37.11,77803.67,0.0,-0.3766,0.00014,27.83475]
[1778984017412,37.11,77805.71,0.0,-0.37632,0.00014,27.82908]
[1778984019054,37.11,77806.23,0.0,-0.37625,0.00014,27.82753]
[1778984019059,37.11,77806.23,0.0,-0.37625,0.00014,27.82753]
[1778984019072,37.11,77806.23,0.0,-0.37625,0.00014,27.82753]
[1778984019072,37.11,77806.23,0.0,-0.37625,0.00014,27.82753]
[1778984021098,37.11,77806.23,0.0,-0.37625,0.00014,27.8275]
[1778984021194,37.11,77806.57,0.0,-0.3762,0.00014,27.82647]
[1778984027216,37.11,77807.6,0.0,-0.37605,0.00014,27.82335]
[1778984028059,37.11,77807.6,0.0,-0.37605,0.00014,27.82335]
[1778984029495,37.11,77812.77,0.0,-0.37532,0.00014,27.8084]
[1778984030624,37.11,77812.69,0.0,-0.37533,0.00014,27.80862]
[1778984030683,37.11,77812.69,0.0,-0.37533,0.00014,27.80862]
[1778984036280,37.11,77811.88,0.0,-0.37544,0.00014,27.81089]
[1778984041313,37.11,77813.88,0.0,-0.37516,0.00014,27.80506]
[1778984048363,37.11,77813.22,0.0,-0.37525,0.00014,27.80695]
[1778984055317,37.11,77811.19,0.0,-0.37553,0.00014,27.81277]
[1778984062461,37.11,77809.81,0.0,-0.37573,0.00014,27.81671]
[1778984075457,37.1,77808.99,0.0,-0.37582,0.00014,27.81574]
[1778984080719,37.1,77808.02,0.0,-0.37596,0.00014,27.81852]
[1778984086628,37.1,77807.5,0.0,-0.37603,0.00014,27.81997]
[1778984091663,37.1,77802.07,0.0,-0.37679,0.00014,27.83548]
[1778984096699,37.1,77804.33,0.0,-0.37647,0.00014,27.8289]
[1778984102523,37.1,77806.67,0.0,-0.37614,0.00014,27.82211]
[1778984102882,37.1,77806.67,0.0,-0.37613,0.00014,27.8221]
[1778984102937,37.1,77806.67,0.0,-0.37613,0.00014,27.8221]
[1778984103533,37.1,77806.67,0.0,-0.37613,0.00014,27.8221]
[1778984103541,37.1,77806.67,0.0,-0.37613,0.00014,27.8221]
[1778984103551,37.1,77806.67,0.0,-0.37613,0.00014,27.8221]
[1778984103552,37.1,77807.1,0.0,-0.37607,0.00014,27.82082]
[1778984109791,37.09,77808.11,0.0,-0.3759,0.00014,27.81726]
[1778984114996,37.08,77807.33,0.0,-0.37599,0.00014,27.81899]
[1778984117623,37.08,77807.85,0.0,-0.37591,0.00014,27.81728]
[1778984117930,37.08,77807.85,0.0,-0.37591,0.00014,27.81728]
[1778984123071,37.07,77814.53,0.0,-0.37496,0.00014,27.79748]
[1778984128923,37.06,77814.58,0.0,-0.37492,0.00014,27.79667]
[1778984133836,37.05,77813.39,0.0,-0.37505,0.00014,27.79641]
[1778984133862,37.05,77813.39,0.0,-0.37505,0.00014,27.79641]
[1778984134031,37.05,77813.39,0.0,-0.37505,0.00014,27.79641]
[1778984134366,37.05,77813.39,0.0,-0.37505,0.00014,27.79641]
[1778984134380,37.05,77812.7,0.0,-0.37515,0.00014,27.79832]
[1778984142014,37.05,77809.37,0.0,-0.37561,0.00014,27.80792]
[1778984147049,37.05,77808.56,0.0,-0.37572,0.00014,27.81021]
[1778984150447,37.05,77808.56,0.0,-0.37572,0.00014,27.81021]
[1778984150489,37.05,77808.56,0.0,-0.37572,0.00014,27.81021]
[1778984150835,37.05,77808.48,0.0,-0.37573,0.00014,27.8104]
[1778984151078,37.05,77808.48,0.0,-0.37573,0.00014,27.81038]
[1778984156113,37.05,77804.73,0.0,-0.37625,0.00014,27.82106]
[1778984161147,37.05,77803.41,0.0,-0.37643,0.00014,27.82471]
[1778984166183,37.04,77805.21,0.0,-0.37617,0.00014,27.81938]
[1778984171186,37.04,77806.71,0.0,-0.37595,0.00014,27.8149]
[1778984180878,37.04,77807.9,0.0,-0.37578,0.00014,27.81131]
[1778984186229,37.04,77808.72,0.0,-0.37565,0.00014,27.8086]
[1778984192369,37.03,77808.68,0.0,-0.37563,0.00014,27.80525]
[1778984197401,37.03,77813.35,0.0,-0.37497,0.00014,27.79154]
[1778984202436,37.03,77812.15,0.0,-0.37514,0.00014,27.79488]
[1778984207470,37.02,77807.32,0.0,-0.3758,0.00014,27.8087]
[1778984212918,37.02,77807.64,0.0,-0.37575,0.00014,27.80767]
[1778984218550,37.03,77803.85,0.0,-0.37629,0.00014,27.81875]
[1778984223607,37.03,77809.15,0.0,-0.37556,0.00014,27.80358]
[1778984227650,37.03,77816.15,0.0,-0.37457,0.00014,27.78316]
[1778984233516,37.02,77814.19,0.0,-0.37484,0.00014,27.78879]
[1778984233609,37.02,77814.19,0.0,-0.37484,0.00014,27.78879]
[1778984233850,37.02,77813.73,0.0,-0.37491,0.00014,27.79012]
[1778984235235,37.02,77814.26,0.0,-0.37483,0.00014,27.78857]
[1778984235241,37.02,77814.26,0.0,-0.37483,0.00014,27.78857]
[1778984235685,37.02,77814.82,0.0,-0.37475,0.00014,27.78683]
[1778984239343,37.02,77814.66,0.0,-0.37476,0.00014,27.787]
[1778984239444,37.02,77814.41,0.0,-0.37479,0.00014,27.78764]
[1778984244733,37.01,77813.77,0.0,-0.37486,0.00014,27.78903]
[1778984246879,37.01,77814.44,0.0,-0.37476,0.00014,27.7869]
[1778984246923,37.01,77814.44,0.0,-0.37476,0.00014,27.7869]
[1778984247581,37.01,77814.44,0.0,-0.37476,0.00014,27.7869]
[1778984247693,37.01,77813.34,0.0,-0.37491,0.00014,27.79002]
[1778984249076,37.01,77801.52,0.0,-0.37656,0.00014,27.82417]
[1778984251703,37.01,77799.66,0.0,-0.37682,0.00014,27.82949]
[1778984251804,37.01,77797.18,0.0,-0.37716,0.00014,27.83331]
[1778984256826,37.0,77797.16,0.0,-0.37715,0.00014,27.83324]
[1778984261859,37.0,77797.09,0.0,-0.37716,0.00014,27.8333]
[1778984269916,37.0,77796.47,0.0,-0.37724,0.00014,27.83483]
[1778984274951,37.0,77795.88,0.0,-0.37731,0.00014,27.83636]
[1778984279986,36.99,77793.52,0.0,-0.37763,0.00014,27.8429]
[1778984281235,36.99,77793.52,0.0,-0.37763,0.00014,27.8429]
[1778984281295,36.99,77793.52,0.0,-0.37763,0.00014,27.8429]
[1778984282601,36.99,77793.55,0.0,-0.37763,0.00014,27.84274]
[1778984282632,36.99,77791.9,0.0,-0.37786,0.00014,27.8474]
[1778984288042,36.99,77792.32,0.0,-0.37779,0.00014,27.84605]
[1778984293080,36.99,77792.98,0.0,-0.37769,0.00014,27.84402]
[1778984298112,36.98,77795.43,0.0,-0.37734,0.00014,27.83686]
[1778984304154,36.98,77799.01,0.0,-0.37683,0.00014,27.82643]
[1778984309191,36.98,77799.92,0.0,-0.37669,0.00014,27.82366]
[1778984314223,36.98,77802.72,0.0,-0.37628,0.00014,27.8122]
[1778984319733,36.97,77803.76,0.0,-0.37613,0.00014,27.80908]
[1778984327651,36.97,77804.51,0.0,-0.37602,0.00014,27.8067]
[1778984330921,36.97,77807.0,0.0,-0.37566,0.00014,27.79934]
[1778984330957,36.97,77807.0,0.0,-0.37566,0.00014,27.79934]
[1778984330965,36.97,77807.0,0.0,-0.37566,0.00014,27.79934]
[1778984332819,36.97,77822.78,0.0,-0.37345,0.00014,27.75318]
[1778984337826,36.96,77824.58,0.0,-0.37318,0.00014,27.7474]
[1778984341358,36.96,77825.69,0.0,-0.37302,0.00014,27.74386]
[1778984341377,36.96,77825.69,0.0,-0.37302,0.00014,27.74386]
[1778984342328,36.96,77825.69,0.0,-0.37301,0.00014,27.74378]
[1778984342332,36.96,77825.69,0.0,-0.37301,0.00014,27.74378]
[1778984342421,36.95,77825.69,0.0,-0.37301,0.00014,27.74369]
[1778984347456,36.95,77830.62,0.0,-0.3723,0.00014,27.72864]
[1778984353745,36.95,77833.74,0.0,-0.37186,0.00014,27.71909]
[1778984359867,36.94,77836.45,0.0,-0.37145,0.00014,27.71033]
[1778984368663,36.93,77839.33,0.0,-0.37103,0.00014,27.70114]
[1778984373907,36.92,77841.59,0.0,-0.37068,0.00014,27.6907]
[1778984377667,36.92,77849.52,0.0,-0.36957,0.00014,27.66642]
[1778984382703,36.92,77849.99,0.0,-0.3695,0.00014,27.66477]
[1778984384723,36.92,77850.17,0.0,-0.36947,0.00014,27.66418]
[1778984385115,36.92,77851.39,0.0,-0.3693,0.00014,27.66041]
[1778984385580,36.92,77851.39,0.0,-0.3693,0.00014,27.66041]
[1778984385583,36.92,77851.39,0.0,-0.3693,0.00014,27.66041]
[1778984385596,36.92,77851.39,0.0,-0.3693,0.00014,27.66041]
[1778984385722,36.92,77851.39,0.0,-0.36929,0.00014,27.66037]
[1778984387629,36.92,77853.3,0.0,-0.36903,0.00014,27.65448]
[1778984387737,36.92,77852.79,0.0,-0.3691,0.00014,27.656]
[1778984392766,36.91,77851.79,0.0,-0.36923,0.00014,27.6589]
[1778984392791,36.91,77851.79,0.0,-0.36923,0.00014,27.6589]
[1778984392804,36.91,77859.83,0.0,-0.36811,0.00014,27.63417]
[1778984393834,36.91,77859.83,0.0,-0.36811,0.00014,27.63417]
[1778984394786,36.91,77861.16,0.0,-0.36792,0.00014,27.63001]
[1778984399820,36.91,77861.74,0.0,-0.36784,0.00014,27.62813]
[1778984404857,36.91,77865.41,0.0,-0.36732,0.00014,27.61669]
[1778984407697,36.91,77867.81,0.0,-0.36699,0.00014,27.60922]
[1778984407725,36.91,77867.81,0.0,-0.36699,0.00014,27.60922]
[1778984408265,36.91,77867.1,0.0,-0.36709,0.00014,27.61142]
[1778984408318,36.91,77870.0,0.0,-0.36668,0.00014,27.60238]
[1778984410314,36.91,77870.0,0.0,-0.36668,0.00014,27.60238]
[1778984410324,36.91,77873.91,0.0,-0.36614,0.00014,27.59016]
[1778984414644,36.91,77866.23,0.0,-0.36721,0.00014,27.61415]
[1778984416506,36.91,77866.23,0.0,-0.36721,0.00014,27.61415]
[1778984416541,36.91,77865.56,0.0,-0.3673,0.00014,27.61624]
[1778984421980,36.91,77868.51,0.0,-0.36689,0.00014,27.60716]
[1778984427026,36.91,77870.34,0.0,-0.36665,0.00014,27.60164]
[1778984431196,36.92,77867.88,0.0,-0.36699,0.00014,27.60941]
[1778984432975,36.92,77867.65,0.0,-0.36702,0.00014,27.60693]
[1778984433076,36.92,77867.83,0.0,-0.36699,0.00014,27.60641]
[1778984435033,36.92,77867.89,0.0,-0.36699,0.00014,27.6063]
[1778984436093,36.92,77867.89,0.0,-0.36699,0.00014,27.60634]
[1778984438672,36.92,77867.89,0.0,-0.36699,0.00014,27.60634]
[1778984439156,36.92,77867.56,0.0,-0.36704,0.00014,27.60749]
[1778984439248,36.92,77867.76,0.0,-0.36701,0.00014,27.60691]
[1778984441221,36.92,77867.76,0.0,-0.36701,0.00014,27.60691]
[1778984441285,36.92,77867.37,0.0,-0.36707,0.00014,27.60821]
[1778984447169,36.92,77865.57,0.0,-0.36733,0.00014,27.61402]
[1778984452491,36.93,77860.38,0.0,-0.36806,0.00014,27.63022]
[1778984453561,36.93,77860.46,0.0,-0.36805,0.00014,27.63003]
[1778984453592,36.93,77860.46,0.0,-0.36805,0.00014,27.63003]
[1778984455630,36.93,77860.89,0.0,-0.36799,0.00014,27.62873]
[1778984455678,36.93,77858.86,0.0,-0.36828,0.00014,27.63504]
[1778984461267,36.93,77857.53,0.0,-0.36847,0.00014,27.63922]
[1778984466301,36.93,77855.42,0.0,-0.36876,0.00014,27.64579]
[1778984471337,36.93,77853.81,0.0,-0.36899,0.00014,27.65079]
[1778984476372,36.93,77852.38,0.0,-0.36919,0.00014,27.65522]
[1778984481407,36.93,77852.45,0.0,-0.36918,0.00014,27.65507]
[1778984486442,36.93,77850.55,0.0,-0.36945,0.00014,27.66092]
[1778984491477,36.93,77849.52,0.0,-0.36958,0.00014,27.66085]
[1778984496512,36.93,77845.64,0.0,-0.37013,0.00014,27.67266]
[1778984498900,36.93,77844.07,0.0,-0.37035,0.00014,27.67741]
[1778984499533,36.93,77851.16,0.0,-0.36936,0.00014,27.65588]
[1778984500832,36.93,77851.16,0.0,-0.36936,0.00014,27.65588]
[1778984500954,36.94,77845.89,0.0,-0.37009,0.00014,27.67194]
[1778984501547,36.94,77845.89,0.0,-0.37009,0.00014,27.67194]
[1778984507387,36.94,77843.33,0.0,-0.37045,0.00014,27.6797]
[1778984508635,36.94,77843.22,0.0,-0.37047,0.00014,27.68005]
[1778984508648,36.94,77843.22,0.0,-0.37047,0.00014,27.68005]
[1778984509198,36.94,77840.43,0.0,-0.37086,0.00014,27.68848]
[1778984509603,36.94,77840.43,0.0,-0.37086,0.00014,27.68848]
[1778984514378,36.94,77839.8,0.0,-0.37094,0.00014,27.69035]
[1778984514408,36.94,77839.8,0.0,-0.37094,0.00014,27.69035]
[1778984515420,36.93,77839.12,0.0,-0.37104,0.00014,27.69239]
[1778984515645,36.93,77834.15,0.0,-0.37173,0.00014,27.7073]
[1778984520680,36.93,77835.8,0.0,-0.3715,0.00014,27.70225]
[1778984525715,36.93,77836.32,0.0,-0.37142,0.00014,27.70055]
[1778984533771,36.93,77837.65,0.0,-0.37122,0.00014,27.69632]
[1778984538806,36.93,77839.32,0.0,-0.37098,0.00014,27.69113]
[1778984543842,36.92,77836.84,0.0,-0.37132,0.00014,27.69843]
[1778984544287,36.92,77836.84,0.0,-0.37132,0.00014,27.69843]
[1778984544848,36.92,77832.55,0.0,-0.37192,0.00014,27.71125]
[1778984549890,36.92,77831.0,0.0,-0.37213,0.00014,27.71566]
[1778984554919,36.92,77829.67,0.0,-0.37229,0.00014,27.71614]
[1778984560863,36.91,77828.98,0.0,-0.37238,0.00014,27.718]
[1778984565996,36.91,77825.4,0.0,-0.37287,0.00014,27.7283]
[1778984571031,36.9,77826.47,0.0,-0.3727,0.00014,27.72483]
[1778984576065,36.9,77829.29,0.0,-0.3723,0.00014,27.71615]
[1778984581892,36.9,77829.68,0.0,-0.37223,0.00014,27.71478]
[1778984585420,36.89,77829.05,0.0,-0.37231,0.00014,27.71644]
[1778984585467,36.89,77829.05,0.0,-0.37231,0.00014,27.71644]
[1778984585482,36.89,77829.05,0.0,-0.37231,0.00014,27.71644]
[1778984585521,36.89,77824.3,0.0,-0.37297,0.00014,27.73047]
[1778984590691,36.89,77817.0,0.0,-0.37399,0.00014,27.75179]
[1778984596207,36.88,77815.64,0.0,-0.37416,0.00014,27.75541]
[1778984601244,36.88,77816.78,0.0,-0.37399,0.00014,27.75176]
[1778984604677,36.88,77819.07,0.0,-0.37366,0.00014,27.7449]
[1778984606087,36.88,77824.3,0.0,-0.37292,0.00014,27.72925]
[1778984606101,36.88,77824.3,0.0,-0.37292,0.00014,27.72925]
[1778984606104,36.88,77824.3,0.0,-0.37292,0.00014,27.72925]
[1778984606280,36.88,77824.3,0.0,-0.37292,0.00014,27.72925]
[1778984611315,36.87,77827.02,0.0,-0.37252,0.00014,27.71768]
[1778984615285,36.87,77829.93,0.0,-0.37211,0.00014,27.70882]
[1778984615314,36.87,77829.93,0.0,-0.37211,0.00014,27.70882]
[1778984616383,36.87,77824.45,0.0,-0.37287,0.00014,27.72516]
[1778984616392,36.87,77824.45,0.0,-0.37287,0.00014,27.72516]
[1778984616586,36.87,77822.11,0.0,-0.3732,0.00014,27.73201]
[1778984622334,36.87,77820.03,0.0,-0.37348,0.00014,27.73795]
[1778984624623,36.86,77813.57,0.0,-0.37438,0.00014,27.75683]
[1778984624921,36.86,77813.57,0.0,-0.37438,0.00014,27.75683]
[1778984624955,36.86,77813.57,0.0,-0.37438,0.00014,27.75683]
[1778984625070,36.86,77810.53,0.0,-0.3748,0.00014,27.76567]
[1778984625162,36.86,77810.53,0.0,-0.3748,0.00014,27.76567]
[1778984625657,36.86,77806.99,0.0,-0.3753,0.00014,27.77594]
[1778984630871,36.86,77805.11,0.0,-0.37555,0.00014,27.78113]
[1778984631238,36.86,77803.73,0.0,-0.37574,0.00014,27.78507]
[1778984631263,36.86,77803.73,0.0,-0.37574,0.00014,27.78507]
[1778984631704,36.86,77803.73,0.0,-0.37574,0.00014,27.78507]
[1778984631731,36.86,77803.73,0.0,-0.37574,0.00014,27.78507]
[1778984631958,36.86,77799.74,0.0,-0.3763,0.00014,27.79655]
[1778984632845,36.86,77799.74,0.0,-0.3763,0.00014,27.79655]
[1778984632938,36.86,77794.44,0.0,-0.37705,0.00014,27.81183]
[1778984639514,36.86,77798.47,0.0,-0.37648,0.00014,27.80031]
[1778984644548,36.86,77805.44,0.0,-0.37551,0.00014,27.78023]
[1778984649924,36.86,77805.39,0.0,-0.37552,0.00014,27.7805]
[1778984653859,36.86,77805.39,0.0,-0.37552,0.00014,27.78063]
[1778984653907,36.86,77805.39,0.0,-0.37552,0.00014,27.78063]
[1778984655484,36.86,77805.77,0.0,-0.37547,0.00014,27.77959]
[1778984655492,36.86,77805.77,0.0,-0.37547,0.00014,27.77959]
[1778984655625,36.86,77807.82,0.0,-0.37518,0.00014,27.77356]
[1778984660660,36.86,77814.05,0.0,-0.3743,0.00014,27.75507]
[1778984665696,36.86,77818.73,0.0,-0.37363,0.00014,27.74103]
[1778984669723,36.85,77826.2,0.0,-0.37257,0.00014,27.71867]
[1778984674758,36.85,77827.98,0.0,-0.3723,0.00014,27.7099]
[1778984679795,36.85,77829.11,0.0,-0.37214,0.00014,27.70632]
[1778984684828,36.84,77828.77,0.0,-0.37218,0.00014,27.70712]
[1778984689864,36.84,77830.54,0.0,-0.37192,0.00014,27.70159]
[1778984694899,36.84,77831.69,0.0,-0.37175,0.00014,27.69793]
[1778984699934,36.83,77832.64,0.0,-0.37161,0.00014,27.69486]
[1778984702915,36.83,77828.8,0.0,-0.37214,0.00014,27.70629]
[1778984703011,36.83,77828.8,0.0,-0.37214,0.00014,27.70629]
[1778984704240,36.83,77819.55,0.0,-0.37343,0.00014,27.73374]
[1778984704939,36.83,77819.55,0.0,-0.37343,0.00014,27.73374]
[1778984704948,36.83,77819.55,0.0,-0.37343,0.00014,27.73374]
[1778984704954,36.83,77819.55,0.0,-0.37343,0.00014,27.73374]
[1778984704978,36.83,77818.18,0.0,-0.37362,0.00014,27.73774]
[1778984707001,36.83,77818.18,0.0,-0.37362,0.00014,27.73768]
[1778984707088,36.83,77815.94,0.0,-0.37393,0.00014,27.74423]
[1778984713027,36.82,77815.05,0.0,-0.37404,0.00014,27.74648]
[1778984720078,36.82,77812.39,0.0,-0.37441,0.00014,27.75408]
[1778984726117,36.82,77809.34,0.0,-0.37485,0.00014,27.76324]
[1778984731152,36.83,77808.63,0.0,-0.37494,0.00014,27.76225]
[1778984736248,36.83,77808.29,0.0,-0.37499,0.00014,27.76338]
[1778984742230,36.83,77808.62,0.0,-0.37496,0.00014,27.76264]
[1778984747265,36.83,77808.05,0.0,-0.37505,0.00014,27.76447]
[1778984752302,36.84,77809.61,0.0,-0.37483,0.00014,27.76008]
[1778984757335,36.84,77808.6,0.0,-0.37498,0.00014,27.76322]
[1778984762369,36.84,77808.11,0.0,-0.37505,0.00014,27.76466]
[1778984769296,36.84,77807.92,0.0,-0.37507,0.00014,27.76499]
[1778984769336,36.84,77807.92,0.0,-0.37507,0.00014,27.76499]
[1778984769975,36.84,77807.92,0.0,-0.37507,0.00014,27.76499]
[1778984770024,36.84,77807.92,0.0,-0.37507,0.00014,27.76499]
[1778984775462,36.84,77799.8,0.0,-0.37621,0.00014,27.78852]
[1778984777444,36.84,77799.25,0.0,-0.37629,0.00014,27.79016]
[1778984777454,36.84,77799.25,0.0,-0.37629,0.00014,27.79016]
[1778984779048,36.84,77793.56,0.0,-0.37709,0.00014,27.80658]
[1778984779054,36.84,77793.56,0.0,-0.37709,0.00014,27.80658]
[1778984779063,36.84,77793.56,0.0,-0.37709,0.00014,27.80658]
[1778984779141,36.84,77792.48,0.0,-0.37725,0.00014,27.80978]
[1778984781090,36.84,77792.99,0.0,-0.37718,0.00014,27.80842]
[1778984781112,36.84,77792.83,0.0,-0.37721,0.00014,27.80897]
[1778984785487,36.84,77792.5,0.0,-0.37726,0.00014,27.81012]
[1778984785540,36.84,77792.5,0.0,-0.37726,0.00014,27.81012]
[1778984787283,36.85,77792.27,0.0,-0.37731,0.00014,27.81106]
[1778984788272,36.85,77790.07,0.0,-0.37762,0.00014,27.81754]
[1778984793284,36.86,77794.81,0.0,-0.37696,0.00014,27.80104]
[1778984793950,36.86,77795.7,0.0,-0.37684,0.00014,27.79856]
[1778984793984,36.86,77795.7,0.0,-0.37684,0.00014,27.79856]
[1778984795233,36.86,77797.92,0.0,-0.37653,0.00014,27.79225]
[1778984795602,36.86,77802.23,0.0,-0.37592,0.00014,27.7798]
[1778984800641,36.86,77806.62,0.0,-0.37531,0.00014,27.76717]
[1778984805671,36.86,77807.03,0.0,-0.37526,0.00014,27.76616]
[1778984811107,36.86,77806.96,0.0,-0.37528,0.00014,27.76646]
[1778984811941,36.87,77806.82,0.0,-0.3753,0.00014,27.76694]
[1778984812041,36.87,77806.82,0.0,-0.3753,0.00014,27.76697]
[1778984818762,36.87,77806.59,0.0,-0.37534,0.00014,27.76787]
[1778984821880,36.87,77806.53,0.0,-0.37535,0.00014,27.76812]
[1778984822231,36.87,77806.53,0.0,-0.37535,0.00014,27.76812]
[1778984822297,36.87,77809.75,0.0,-0.3749,0.00014,27.75876]
[1778984824282,36.87,77812.11,0.0,-0.37457,0.00014,27.7518]
[1778984824288,36.87,77812.11,0.0,-0.37457,0.00014,27.7518]
[1778984824297,36.87,77812.11,0.0,-0.37457,0.00014,27.7518]
[1778984824332,36.87,77812.11,0.0,-0.37457,0.00014,27.7518]
[1778984824336,36.87,77811.39,0.0,-0.37467,0.00014,27.75386]
[1778984829395,36.87,77810.8,0.0,-0.37474,0.00014,27.75535]
[1778984834405,36.86,77809.95,0.0,-0.37485,0.00014,27.7576]
[1778984839430,36.86,77811.04,0.0,-0.37469,0.00014,27.75417]
[1778984841235,36.86,77819.07,0.0,-0.37356,0.00014,27.73045]
[1778984846256,36.86,77822.46,0.0,-0.37307,0.00014,27.72029]
[1778984851272,36.85,77824.44,0.0,-0.37279,0.00014,27.71426]
[1778984856290,36.85,77827.87,0.0,-0.37229,0.00014,27.70061]
[1778984861290,36.85,77830.27,0.0,-0.37195,0.00014,27.69327]
[1778984866347,36.85,77830.34,0.0,-0.37193,0.00014,27.6929]
[1778984871351,36.85,77831.07,0.0,-0.37182,0.00014,27.69055]
[1778984876364,36.84,77832.99,0.0,-0.37155,0.00014,27.68462]
[1778984879409,36.84,77840.99,0.0,-0.37042,0.00014,27.66031]
[1778984884423,36.84,77840.88,0.0,-0.37043,0.00014,27.66053]
[1778984889441,36.84,77840.04,0.0,-0.37054,0.00014,27.66297]
[1778984892650,36.84,77839.52,0.0,-0.37061,0.00014,27.66448]
[1778984894218,36.84,77838.81,0.0,-0.37071,0.00014,27.66661]
[1778984894228,36.84,77838.81,0.0,-0.37071,0.00014,27.66661]
[1778984894243,36.84,77838.81,0.0,-0.37071,0.00014,27.66661]
[1778984894299,36.84,77838.78,0.0,-0.37072,0.00014,27.66668]
[1778984899322,36.83,77838.66,0.0,-0.37073,0.00014,27.66691]
[1778984904358,36.83,77838.36,0.0,-0.37076,0.00014,27.66769]
[1778984909392,36.83,77840.4,0.0,-0.37047,0.00014,27.66138]
[1778984914427,36.83,77840.54,0.0,-0.37044,0.00014,27.65758]
[1778984919546,36.83,77840.58,0.0,-0.37043,0.00014,27.65738]
[1778984920832,36.83,77842.28,0.0,-0.37019,0.00014,27.65214]
[1778984920968,36.83,77842.28,0.0,-0.37019,0.00014,27.65214]
[1778984920982,36.83,77842.28,0.0,-0.37019,0.00014,27.65214]
[1778984921014,36.83,77847.22,0.0,-0.36949,0.00014,27.63705]
[1778984926016,36.83,77851.18,0.0,-0.36894,0.00014,27.62488]
[1778984931764,36.83,77853.44,0.0,-0.36862,0.00014,27.61788]
[1778984935384,36.83,77845.99,0.0,-0.36966,0.00014,27.64072]
[1778984935573,36.83,77841.43,0.0,-0.3703,0.00014,27.65459]
[1778984940782,36.82,77837.54,0.0,-0.37084,0.00014,27.66626]
[1778984941090,36.82,77837.54,0.0,-0.37084,0.00014,27.66626]
[1778984946861,36.82,77843.89,0.0,-0.36995,0.00014,27.64687]
[1778984951157,36.82,77844.7,0.0,-0.36983,0.00014,27.64433]
[1778984951822,36.82,77844.79,0.0,-0.36982,0.00014,27.64402]
[1778984951923,36.82,77845.56,0.0,-0.36971,0.00014,27.64166]
[1778984957728,36.82,77847.32,0.0,-0.36946,0.00014,27.63619]
[1778984962763,36.82,77848.56,0.0,-0.36928,0.00014,27.63231]
[1778984967798,36.82,77847.98,0.0,-0.36936,0.00014,27.63399]
[1778984972834,36.82,77848.16,0.0,-0.36932,0.00014,27.63008]
[1778984978876,36.82,77848.63,0.0,-0.36925,0.00014,27.62854]
[1778984983911,36.81,77850.15,0.0,-0.36903,0.00014,27.62381]
[1778984988946,36.81,77850.73,0.0,-0.36895,0.00014,27.62197]
[1778984993980,36.81,77851.29,0.0,-0.36887,0.00014,27.62018]
[1778984999016,36.81,77851.42,0.0,-0.36885,0.00014,27.61972]
[1778985005079,36.81,77855.18,0.0,-0.36832,0.00014,27.60808]
[1778985010095,36.81,77852.15,0.0,-0.36874,0.00014,27.61736]
[1778985012110,36.81,77844.42,0.0,-0.36982,0.00014,27.64102]
[1778985017145,36.81,77841.92,0.0,-0.37016,0.00014,27.64848]
[1778985017623,36.81,77841.92,0.0,-0.37016,0.00014,27.64848]
[1778985018152,36.81,77840.83,0.0,-0.37032,0.00014,27.65176]
[1778985023187,36.8,77841.63,0.0,-0.3702,0.00014,27.64916]
[1778985028223,36.8,77839.19,0.0,-0.37053,0.00014,27.65641]
[1778985031229,36.8,77837.73,0.0,-0.37073,0.00014,27.66081]
[1778985032071,36.8,77835.42,0.0,-0.37104,0.00014,27.66448]
[1778985032252,36.8,77835.42,0.0,-0.37104,0.00014,27.66445]
[1778985038292,36.8,77839.29,0.0,-0.37049,0.00014,27.65258]
[1778985043327,36.8,77845.26,0.0,-0.36965,0.00014,27.63426]
[1778985048363,36.8,77847.75,0.0,-0.3693,0.00014,27.62654]
[1778985053399,36.79,77850.42,0.0,-0.36892,0.00014,27.61825]
[1778985058433,36.79,77851.17,0.0,-0.36881,0.00014,27.61585]
[1778985063468,36.79,77852.24,0.0,-0.36866,0.00014,27.61248]
[1778985068503,36.79,77852.87,0.0,-0.36857,0.00014,27.61045]
[1778985073538,36.79,77855.97,0.0,-0.36813,0.00014,27.60081]
[1778985078548,36.79,77861.77,0.0,-0.36732,0.00014,27.58275]
[1778985083556,36.79,77865.49,0.0,-0.3668,0.00014,27.57113]
[1778985086145,36.79,77866.14,0.0,-0.36671,0.00014,27.56911]
[1778985086176,36.79,77866.14,0.0,-0.36671,0.00014,27.56911]
[1778985087680,36.79,77868.44,0.0,-0.36639,0.00014,27.56192]
[1778985087695,36.79,77868.44,0.0,-0.36639,0.00014,27.56192]
[1778985088643,36.79,77870.25,0.0,-0.36614,0.00014,27.55624]
[1778985089720,36.79,77877.46,0.0,-0.36513,0.00014,27.53348]
[1778985089731,36.79,77877.46,0.0,-0.36513,0.00014,27.53348]
[1778985090348,36.79,77879.97,0.0,-0.36478,0.00014,27.52554]
[1778985097707,36.79,77880.44,0.0,-0.36471,0.00014,27.52103]
[1778985102741,36.8,77881.41,0.0,-0.36459,0.00014,27.51818]
[1778985107777,36.8,77884.69,0.0,-0.36414,0.00014,27.50802]
[1778985112812,36.8,77885.28,0.0,-0.36407,0.00014,27.50641]
[1778985114326,36.8,77885.28,0.0,-0.36407,0.00014,27.50641]
[1778985114363,36.8,77885.28,0.0,-0.36407,0.00014,27.50641]
[1778985114396,36.8,77885.28,0.0,-0.36407,0.00014,27.50641]
[1778985114571,36.81,77884.7,0.0,-0.36416,0.00014,27.50836]
[1778985117847,36.81,77893.37,0.0,-0.36295,0.00014,27.48074]
[1778985121173,36.81,77895.14,0.0,-0.36271,0.00014,27.47519]
[1778985122626,36.81,77891.21,0.0,-0.36327,0.00014,27.488]
[1778985122629,36.81,77891.21,0.0,-0.36327,0.00014,27.488]
[1778985122883,36.81,77888.66,0.0,-0.36363,0.00014,27.49625]
[1778985129023,36.81,77888.09,0.0,-0.36371,0.00014,27.49821]
[1778985134034,36.82,77881.7,0.0,-0.36462,0.00014,27.51922]
[1778985134999,36.82,77881.7,0.0,-0.36462,0.00014,27.51922]
[1778985135214,36.82,77877.64,0.0,-0.36519,0.00014,27.53215]
[1778985142376,36.82,77876.89,0.0,-0.3653,0.00014,27.53465]
[1778985148059,36.83,77878.43,0.0,-0.36511,0.00014,27.53023]
[1778985151182,36.83,77878.51,0.0,-0.3651,0.00014,27.53007]
[1778985151199,36.83,77878.51,0.0,-0.3651,0.00014,27.53007]
[1778985151479,36.83,77878.51,0.0,-0.3651,0.00014,27.53007]
[1778985151580,36.83,77879.66,0.0,-0.36493,0.00014,27.52319]
[1778985157122,36.84,77878.57,0.0,-0.36509,0.00014,27.52695]
[1778985163164,36.84,77879.87,0.0,-0.36492,0.00014,27.52314]
[1778985168202,36.84,77880.32,0.0,-0.36487,0.00014,27.52198]
[1778985174303,36.85,77880.67,0.0,-0.36483,0.00014,27.52114]
[1778985176260,36.85,77867.49,0.0,-0.36667,0.00014,27.56276]
[1778985179186,36.85,77864.39,0.0,-0.36711,0.00014,27.57247]
[1778985179193,36.85,77864.39,0.0,-0.36711,0.00014,27.57247]
[1778985179265,36.85,77864.39,0.0,-0.36711,0.00014,27.57247]
[1778985179386,36.85,77864.39,0.0,-0.36711,0.00014,27.57247]
[1778985179393,36.85,77864.39,0.0,-0.36711,0.00014,27.57247]
[1778985179510,36.85,77864.39,0.0,-0.36711,0.00014,27.57247]
[1778985179642,36.85,77855.94,0.0,-0.36829,0.00014,27.59869]
[1778985180311,36.85,77855.94,0.0,-0.36829,0.00014,27.59869]
[1778985180316,36.85,77855.94,0.0,-0.36829,0.00014,27.59869]
[1778985180325,36.85,77855.94,0.0,-0.36829,0.00014,27.59869]
[1778985180350,36.85,77855.94,0.0,-0.36829,0.00014,27.59869]
[1778985180352,36.85,77855.94,0.0,-0.36829,0.00014,27.59869]
[1778985180382,36.85,77855.94,0.0,-0.36829,0.00014,27.59869]
[1778985180385,36.85,77855.94,0.0,-0.36829,0.00014,27.59869]
[1778985180414,36.85,77855.94,0.0,-0.36829,0.00014,27.59869]
[1778985180430,36.85,77855.94,0.0,-0.36829,0.00014,27.59869]
[1778985180515,36.85,77842.9,0.0,-0.37011,0.00014,27.63867]
[1778985182300,36.85,77838.37,0.0,-0.37075,0.00014,27.65238]
[1778985185375,36.85,77836.97,0.0,-0.37094,0.00014,27.65656]
[1778985185414,36.85,77836.97,0.0,-0.37094,0.00014,27.65656]
[1778985186490,36.85,77837.2,0.0,-0.37091,0.00014,27.65584]
[1778985186507,36.85,77837.2,0.0,-0.37091,0.00014,27.65584]
[1778985186965,36.85,77844.34,0.0,-0.36991,0.00014,27.63414]
[1778985187001,36.85,77844.34,0.0,-0.36991,0.00014,27.63414]
[1778985188554,36.85,77844.34,0.0,-0.36991,0.00014,27.63413]
[1778985188723,36.85,77844.23,0.0,-0.36992,0.00014,27.63446]
[1778985194025,36.85,77842.05,0.0,-0.37022,0.00014,27.64106]
[1778985199420,36.84,77844.64,0.0,-0.36986,0.00014,27.63312]
[1778985201540,36.84,77838.25,0.0,-0.37075,0.00014,27.65252]
[1778985201572,36.84,77838.25,0.0,-0.37075,0.00014,27.65252]
[1778985201849,36.84,77836.37,0.0,-0.37102,0.00014,27.65819]
[1778985201873,36.84,77836.37,0.0,-0.37102,0.00014,27.65819]
[1778985202547,36.84,77836.37,0.0,-0.37102,0.00014,27.65819]
[1778985202573,36.84,77836.37,0.0,-0.37102,0.00014,27.65819]
[1778985202634,36.84,77836.37,0.0,-0.37102,0.00014,27.65819]
[1778985202661,36.84,77836.37,0.0,-0.37102,0.00014,27.65819]
[1778985202952,36.84,77833.43,0.0,-0.37143,0.00014,27.66704]
[1778985203448,36.84,77833.43,0.0,-0.37143,0.00014,27.66701]
[1778985204773,36.84,77833.43,0.0,-0.37143,0.00014,27.66701]
[1778985204787,36.84,77827.38,0.0,-0.37227,0.00014,27.68513]
[1778985205012,36.84,77827.38,0.0,-0.37227,0.00014,27.68513]
[1778985205462,36.84,77827.38,0.0,-0.37227,0.00014,27.6851]
[1778985206537,36.84,77827.38,0.0,-0.37227,0.00014,27.6851]
[1778985206550,36.84,77827.38,0.0,-0.37227,0.00014,27.6851]
[1778985206741,36.84,77816.5,0.0,-0.3738,0.00014,27.71738]
[1778985207076,36.84,77816.5,0.0,-0.3738,0.00014,27.71738]
[1778985207080,36.84,77816.5,0.0,-0.3738,0.00014,27.71738]
[1778985207772,36.84,77814.74,0.0,-0.37404,0.00014,27.72253]
[1778985212780,36.84,77812.92,0.0,-0.37428,0.00014,27.72438]
[1778985218761,36.83,77808.19,0.0,-0.37493,0.00014,27.73788]
[1778985225602,36.82,77807.13,0.0,-0.37505,0.00014,27.74048]
[1778985230637,36.82,77810.75,0.0,-0.37453,0.00014,27.72958]
[1778985235672,36.82,77810.41,0.0,-0.37457,0.00014,27.73032]
[1778985240708,36.81,77809.55,0.0,-0.37468,0.00014,27.73259]
[1778985245742,36.81,77809.16,0.0,-0.37472,0.00014,27.73347]
[1778985250778,36.81,77808.41,0.0,-0.37482,0.00014,27.73538]
[1778985255813,36.8,77807.59,0.0,-0.37492,0.00014,27.73749]
[1778985260848,36.8,77804.47,0.0,-0.37535,0.00014,27.7463]
[1778985265883,36.79,77803.73,0.0,-0.37544,0.00014,27.74813]
[1778985270917,36.79,77804.14,0.0,-0.37536,0.00014,27.74663]
[1778985276959,36.78,77804.29,0.0,-0.37532,0.00014,27.74258]
[1778985281994,36.78,77804.73,0.0,-0.37524,0.00014,27.74102]
[1778985287030,36.77,77804.9,0.0,-0.37521,0.00014,27.74027]
[1778985293072,36.77,77804.92,0.0,-0.37519,0.00014,27.73991]
[1778985298107,36.77,77805.02,0.0,-0.37517,0.00014,27.73937]
[1778985303141,36.76,77809.57,0.0,-0.37452,0.00014,27.72577]
[1778985310624,36.76,77802.92,0.0,-0.37544,0.00014,27.74508]
[1778985316233,36.75,77803.49,0.0,-0.37534,0.00014,27.74295]
[1778985321268,36.75,77803.71,0.0,-0.3753,0.00014,27.74207]
[1778985326302,36.75,77803.93,0.0,-0.37526,0.00014,27.74119]
[1778985331338,36.74,77804.38,0.0,-0.37518,0.00014,27.73639]
[1778985336372,36.74,77804.54,0.0,-0.37515,0.00014,27.7357]
[1778985340748,36.74,77805.92,0.0,-0.37494,0.00014,27.73153]
[1778985340863,36.74,77805.92,0.0,-0.37494,0.00014,27.73153]
[1778985340880,36.74,77805.92,0.0,-0.37494,0.00014,27.73153]
[1778985340828,36.74,77813.88,0.0,-0.37382,0.00014,27.70802]
[1778985341117,36.74,77813.88,0.0,-0.37382,0.00014,27.70802]
[1778985341816,36.74,77813.88,0.0,-0.37382,0.00014,27.70802]
[1778985341825,36.74,77813.88,0.0,-0.37382,0.00014,27.70802]
[1778985342905,36.74,77817.89,0.0,-0.37325,0.00014,27.69609]
[1778985343016,36.74,77812.96,0.0,-0.37395,0.00014,27.71071]
[1778985343036,36.74,77812.96,0.0,-0.37395,0.00014,27.71071]
[1778985343447,36.74,77810.68,0.0,-0.37427,0.00014,27.71742]
[1778985344682,36.74,77810.68,0.0,-0.37427,0.00014,27.71742]
[1778985344721,36.74,77810.68,0.0,-0.37427,0.00014,27.71742]
[1778985351479,36.73,77810.23,0.0,-0.37432,0.00014,27.71847]
[1778985356940,36.73,77809.37,0.0,-0.37444,0.00014,27.72089]
[1778985357298,36.73,77809.37,0.0,-0.37444,0.00014,27.72089]
[1778985357330,36.73,77809.37,0.0,-0.37444,0.00014,27.72089]
[1778985357578,36.73,77809.37,0.0,-0.37444,0.00014,27.72089]
[1778985357608,36.73,77809.37,0.0,-0.37444,0.00014,27.72089]
[1778985358370,36.73,77815.19,0.0,-0.37361,0.00014,27.70356]
[1778985358393,36.73,77815.19,0.0,-0.37361,0.00014,27.70356]
[1778985358454,36.73,77815.19,0.0,-0.37361,0.00014,27.70356]
[1778985358574,36.73,77815.19,0.0,-0.37361,0.00014,27.70356]
[1778985358904,36.73,77823.41,0.0,-0.37245,0.00014,27.67901]
[1778985359356,36.73,77823.41,0.0,-0.37245,0.00014,27.67901]
[1778985359386,36.73,77823.41,0.0,-0.37245,0.00014,27.67901]
[1778985359398,36.73,77823.41,0.0,-0.37245,0.00014,27.67901]
[1778985359924,36.73,77826.31,0.0,-0.37204,0.00014,27.67029]
[1778985364950,36.73,77832.07,0.0,-0.37123,0.00014,27.65286]
[1778985369966,36.73,77835.97,0.0,-0.37068,0.00014,27.641]
[1778985374970,36.73,77839.7,0.0,-0.37015,0.00014,27.62959]
[1778985379973,36.73,77840.99,0.0,-0.36997,0.00014,27.62561]
[1778985385001,36.72,77840.99,0.0,-0.36997,0.00014,27.62557]
[1778985390007,36.72,77845.74,0.0,-0.3693,0.00014,27.61096]
[1778985394995,36.72,77854.75,0.0,-0.36802,0.00014,27.5798]
[1778985399887,36.72,77861.76,0.0,-0.36704,0.00014,27.55797]
[1778985399895,36.72,77861.76,0.0,-0.36704,0.00014,27.55797]
[1778985399898,36.72,77861.76,0.0,-0.36704,0.00014,27.55797]
[1778985399924,36.72,77861.76,0.0,-0.36704,0.00014,27.55797]
[1778985399905,36.72,77865.23,0.0,-0.36655,0.00014,27.5471]
[1778985404851,36.73,77873.52,0.0,-0.3654,0.00014,27.52109]
[1778985409888,36.73,77865.98,0.0,-0.36646,0.00014,27.54509]
[1778985414923,36.73,77868.53,0.0,-0.36611,0.00014,27.53724]
[1778985421075,36.73,77866.86,0.0,-0.36635,0.00014,27.54268]
[1778985427006,36.74,77867.04,0.0,-0.36634,0.00014,27.54248]
[1778985431847,36.74,77865.91,0.0,-0.36651,0.00014,27.54623]
[1778985431864,36.74,77865.91,0.0,-0.36651,0.00014,27.54623]
[1778985433481,36.74,77865.91,0.0,-0.36651,0.00014,27.54628]
[1778985433574,36.74,77870.62,0.0,-0.36586,0.00014,27.53154]
[1778985439173,36.74,77872.45,0.0,-0.36561,0.00014,27.52593]
[1778985445057,36.75,77869.91,0.0,-0.36598,0.00014,27.53431]
[1778985449930,36.75,77867.84,0.0,-0.36627,0.00014,27.54094]
[1778985449970,36.75,77866.53,0.0,-0.36646,0.00014,27.54522]
[1778985451145,36.75,77866.53,0.0,-0.36646,0.00014,27.54522]
[1778985451161,36.75,77866.53,0.0,-0.36646,0.00014,27.54522]
[1778985451992,36.75,77866.53,0.0,-0.36646,0.00014,27.54522]
[1778985452021,36.75,77863.81,0.0,-0.36683,0.00014,27.55058]
[1778985457219,36.76,77865.87,0.0,-0.36655,0.00014,27.54438]
[1778985462280,36.76,77867.22,0.0,-0.36637,0.00014,27.54024]
[1778985463049,36.76,77867.35,0.0,-0.36636,0.00014,27.54001]
[1778985464337,36.76,77867.35,0.0,-0.36636,0.00014,27.54006]
[1778985464340,36.76,77867.35,0.0,-0.36636,0.00014,27.54006]
[1778985464347,36.76,77867.35,0.0,-0.36636,0.00014,27.54006]
[1778985468449,36.76,77870.79,0.0,-0.36589,0.00014,27.52939]
[1778985468460,36.76,77870.79,0.0,-0.36589,0.00014,27.52939]
[1778985470507,36.76,77872.52,0.0,-0.36565,0.00014,27.52399]
[1778985470510,36.76,77872.52,0.0,-0.36565,0.00014,27.52399]
[1778985470515,36.76,77872.52,0.0,-0.36565,0.00014,27.52399]
[1778985470546,36.76,77872.52,0.0,-0.36565,0.00014,27.52399]
[1778985470586,36.76,77872.52,0.0,-0.36565,0.00014,27.52402]
[1778985475726,36.77,77872.52,0.0,-0.36565,0.00014,27.52411]
[1778985481907,36.77,77870.68,0.0,-0.36592,0.00014,27.5301]
[1778985487429,36.77,77874.41,0.0,-0.3654,0.00014,27.51842]
[1778985492464,36.77,77875.18,0.0,-0.36529,0.00014,27.51609]
[1778985496422,36.77,77875.52,0.0,-0.36525,0.00014,27.51509]
[1778985496467,36.77,77875.52,0.0,-0.36525,0.00014,27.51509]
[1778985496606,36.77,77875.52,0.0,-0.36525,0.00014,27.51509]
[1778985496629,36.77,77875.52,0.0,-0.36525,0.00014,27.51509]
[1778985498647,36.77,77878.21,0.0,-0.36488,0.00014,27.50662]
[1778985499316,36.77,77880.78,0.0,-0.36452,0.00014,27.49848]
[1778985499329,36.77,77880.78,0.0,-0.36452,0.00014,27.49848]
[1778985499513,36.77,77880.78,0.0,-0.36452,0.00014,27.49852]
[1778985501383,36.77,77880.26,0.0,-0.36459,0.00014,27.50018]
[1778985501527,36.77,77880.26,0.0,-0.3646,0.00014,27.50027]
[1778985506562,36.78,77880.92,0.0,-0.36452,0.00014,27.49841]
[1778985508622,36.78,77880.88,0.0,-0.36452,0.00014,27.49858]
[1778985509610,36.78,77880.66,0.0,-0.36456,0.00014,27.49934]
[1778985509672,36.78,77880.38,0.0,-0.3646,0.00014,27.50028]
[1778985513118,36.78,77890.86,0.0,-0.36313,0.00014,27.46362]
[1778985518121,36.79,77896.17,0.0,-0.3624,0.00014,27.44686]
[1778985523133,36.79,77896.16,0.0,-0.36242,0.00014,27.44719]
[1778985524075,36.79,77886.24,0.0,-0.3638,0.00014,27.47913]
[1778985529091,36.79,77885.34,0.0,-0.36394,0.00014,27.48228]
[1778985534102,36.8,77885.19,0.0,-0.36397,0.00014,27.48312]
[1778985539113,36.8,77885.19,0.0,-0.36398,0.00014,27.48336]
[1778985544132,36.8,77884.22,0.0,-0.36412,0.00014,27.48669]
[1778985549162,36.81,77884.02,0.0,-0.36416,0.00014,27.48761]
[1778985554182,36.81,77883.89,0.0,-0.36419,0.00014,27.48827]
[1778985559207,36.81,77882.64,0.0,-0.36437,0.00014,27.49249]
[1778985564215,36.81,77885.31,0.0,-0.36401,0.00014,27.48419]
[1778985569264,36.82,77889.98,0.0,-0.36337,0.00014,27.4695]
[1778985574306,36.82,77888.36,0.0,-0.3636,0.00014,27.47172]
[1778985579333,36.83,77887.7,0.0,-0.3637,0.00014,27.47425]
[1778985584349,36.83,77888.54,0.0,-0.3636,0.00014,27.47197]
[1778985589373,36.84,77888.49,0.0,-0.36363,0.00014,27.47255]
[1778985594250,36.84,77887.71,0.0,-0.36375,0.00014,27.47546]
[1778985594474,36.84,77887.71,0.0,-0.36375,0.00014,27.47546]
[1778985594540,36.84,77887.71,0.0,-0.36375,0.00014,27.47546]
[1778985594700,36.84,77887.71,0.0,-0.36375,0.00014,27.47546]
[1778985594915,36.84,77887.71,0.0,-0.36375,0.00014,27.47546]
[1778985594967,36.84,77887.71,0.0,-0.36375,0.00014,27.47546]
[1778985595122,36.84,77887.71,0.0,-0.36375,0.00014,27.47546]
[1778985595130,36.84,77887.71,0.0,-0.36375,0.00014,27.47546]
[1778985595154,36.84,77887.71,0.0,-0.36375,0.00014,27.47546]
[1778985595186,36.84,77869.5,0.0,-0.36629,0.00014,27.53325]
[1778985596193,36.84,77856.17,0.0,-0.36816,0.00014,27.57482]
[1778985597200,36.84,77853.45,0.0,-0.36854,0.00014,27.58325]
[1778985599214,36.85,77862.06,0.0,-0.36734,0.00014,27.55662]
[1778985604325,36.85,77860.39,0.0,-0.36758,0.00014,27.56192]
[1778985604328,36.85,77860.39,0.0,-0.36758,0.00014,27.56192]
[1778985604857,36.85,77866.02,0.0,-0.36679,0.00014,27.54443]
[1778985606177,36.85,77873.84,0.0,-0.3657,0.00014,27.51993]
[1778985613319,36.85,77877.38,0.0,-0.36522,0.00014,27.50915]
[1778985621375,36.86,77878.94,0.0,-0.36503,0.00014,27.50471]
[1778985626712,36.86,77882.61,0.0,-0.36452,0.00014,27.49333]
[1778985630438,36.87,77866.99,0.0,-0.36672,0.00014,27.54285]
[1778985636483,36.87,77866.86,0.0,-0.36673,0.00014,27.54019]
[1778985642502,36.87,77868.27,0.0,-0.36654,0.00014,27.53588]
[1778985653596,36.87,77869.39,0.0,-0.3664,0.00014,27.53277]
[1778985658896,36.88,77873.32,0.0,-0.36585,0.00014,27.52051]
[1778985664014,36.88,77873.32,0.0,-0.36586,0.00014,27.52068]
[1778985671536,36.88,77876.35,0.0,-0.36544,0.00014,27.51121]
[1778985676760,36.88,77871.91,0.0,-0.36607,0.00014,27.52544]
[1778985682802,36.88,77871.28,0.0,-0.36616,0.00014,27.52751]
[1778985687837,36.88,77868.72,0.0,-0.36652,0.00014,27.5356]
[1778985695893,36.89,77866.16,0.0,-0.36687,0.00014,27.54043]
[1778985701937,36.89,77867.32,0.0,-0.36671,0.00014,27.53689]
[1778985712007,36.89,77867.32,0.0,-0.36671,0.00014,27.53703]
[1778985717041,36.89,77860.18,0.0,-0.36772,0.00014,27.55932]
[1778985722075,36.89,77854.19,0.0,-0.36856,0.00014,27.57789]
[1778985727112,36.89,77857.5,0.0,-0.36809,0.00014,27.56772]
[1778985732147,36.89,77860.86,0.0,-0.36763,0.00014,27.55738]
[1778985733220,36.89,77868.43,0.0,-0.36657,0.00014,27.53384]
[1778985738240,36.89,77869.23,0.0,-0.36647,0.00014,27.53147]
[1778985742321,36.9,77877.73,0.0,-0.36528,0.00014,27.50488]
[1778985747409,36.9,77880.75,0.0,-0.36487,0.00014,27.4954]
[1778985753296,36.9,77881.28,0.0,-0.36479,0.00014,27.49058]
[1778985759338,36.9,77881.71,0.0,-0.36473,0.00014,27.48939]
[1778985764373,36.9,77881.92,0.0,-0.36471,0.00014,27.48888]
[1778985768401,36.9,77873.7,0.0,-0.36586,0.00014,27.51493]
[1778985773436,36.9,77873.95,0.0,-0.36583,0.00014,27.51418]
[1778985778854,36.9,77874.78,0.0,-0.36571,0.00014,27.51158]
[1778985785522,36.9,77876.16,0.0,-0.36552,0.00014,27.50722]
[1778985790556,36.9,77875.9,0.0,-0.36556,0.00014,27.50808]
[1778985795591,36.9,77872.85,0.0,-0.36598,0.00014,27.51767]
[1778985801117,36.9,77872.12,0.0,-0.36608,0.00014,27.51995]
[1778985806668,36.9,77873.69,0.0,-0.36586,0.00014,27.51503]
[1778985810387,36.9,77881.39,0.0,-0.36479,0.00014,27.49075]
[1778985817745,36.91,77883.11,0.0,-0.36455,0.00014,27.48216]
[1778985823281,36.91,77883.25,0.0,-0.36453,0.00014,27.48184]
[1778985831845,36.91,77884.89,0.0,-0.36432,0.00014,27.47704]
[1778985836879,36.92,77885.05,0.0,-0.36431,0.00014,27.47676]
[1778985841914,36.92,77884.9,0.0,-0.36434,0.00014,27.47749]
[1778985846949,36.92,77884.55,0.0,-0.36439,0.00014,27.47885]
[1778985851983,36.93,77883.79,0.0,-0.36451,0.00014,27.48152]
[1778985857020,36.93,77883.57,0.0,-0.36455,0.00014,27.48248]
[1778985863061,36.93,77883.47,0.0,-0.36458,0.00014,27.48312]
[1778985869104,36.94,77883.13,0.0,-0.36464,0.00014,27.48452]
[1778985874139,36.94,77883.19,0.0,-0.36463,0.00014,27.48131]
[1778985882194,36.95,77883.2,0.0,-0.36464,0.00014,27.48172]
[1778985887229,36.95,77883.14,0.0,-0.36466,0.00014,27.48218]
[1778985893272,36.95,77883.28,0.0,-0.36466,0.00014,27.48207]
[1778985898308,36.96,77882.82,0.0,-0.36473,0.00014,27.48381]
[1778985903342,36.96,77879.37,0.0,-0.36522,0.00014,27.49495]
[1778985908377,36.96,77880.39,0.0,-0.36509,0.00014,27.49197]
[1778985914419,36.97,77880.96,0.0,-0.36502,0.00014,27.49046]
[1778985921492,36.97,77881.42,0.0,-0.36497,0.00014,27.48936]
[1778985927533,36.97,77881.72,0.0,-0.36494,0.00014,27.48872]
[1778985932569,36.98,77882.29,0.0,-0.36486,0.00014,27.48389]
[1778985938501,36.98,77882.15,0.0,-0.36489,0.00014,27.48465]
[1778985944548,36.98,77882.32,0.0,-0.36487,0.00014,27.48426]
[1778985948571,36.99,77896.81,0.0,-0.36288,0.00014,27.43858]
[1778985953717,36.99,77890.55,0.0,-0.36376,0.00014,27.45898]
[1778985958753,37.0,77889.29,0.0,-0.36395,0.00014,27.46334]
[1778985963787,37.0,77888.69,0.0,-0.36405,0.00014,27.46558]
[1778985966808,37.0,77880.72,0.0,-0.36516,0.00014,27.49095]
[1778985972851,37.01,77881.12,0.0,-0.36512,0.00014,27.48998]
[1778985977885,37.01,77880.99,0.0,-0.36514,0.00014,27.49063]
[1778985982921,37.01,77880.99,0.0,-0.36515,0.00014,27.49086]
[1778985988280,37.02,77874.97,0.0,-0.366,0.00014,27.50992]
[1778985993998,37.02,77875.73,0.0,-0.36589,0.00014,27.50443]
[1778986002446,37.02,77875.28,0.0,-0.36595,0.00014,27.50589]
[1778986007090,37.02,77891.13,0.0,-0.36375,0.00014,27.45601]
[1778986012588,37.02,77892.93,0.0,-0.36351,0.00014,27.45047]
[1778986018166,37.02,77891.49,0.0,-0.3637,0.00014,27.45483]
[1778986023202,37.02,77890.14,0.0,-0.36388,0.00014,27.4589]
[1778986029143,37.01,77889.3,0.0,-0.36399,0.00014,27.46127]
[1778986034278,37.01,77886.28,0.0,-0.3644,0.00014,27.47058]
[1778986041328,37.0,77885.52,0.0,-0.36448,0.00014,27.47255]
[1778986046363,37.0,77885.17,0.0,-0.36452,0.00014,27.47332]
[1778986051398,37.0,77884.86,0.0,-0.36454,0.00014,27.47068]
[1778986057439,36.99,77885.32,0.0,-0.36446,0.00014,27.46881]
[1778986062475,36.99,77883.2,0.0,-0.36474,0.00014,27.47517]
[1778986067509,36.98,77883.1,0.0,-0.36474,0.00014,27.47511]
[1778986072545,36.98,77883.08,0.0,-0.36472,0.00014,27.4748]
[1778986077580,36.97,77883.22,0.0,-0.36469,0.00014,27.47398]
[1778986083622,36.97,77883.25,0.0,-0.36467,0.00014,27.47344]
[1778986088658,36.96,77883.32,0.0,-0.36464,0.00014,27.47285]
[1778986094700,36.96,77883.25,0.0,-0.36463,0.00014,27.47262]
[1778986099738,36.95,77882.72,0.0,-0.36469,0.00014,27.47392]
[1778986104792,36.95,77880.12,0.0,-0.36504,0.00014,27.48176]
[1778986109804,36.94,77880.52,0.0,-0.36497,0.00014,27.48013]
[1778986114840,36.94,77880.71,0.0,-0.36492,0.00014,27.47591]
[1778986120530,36.94,77880.96,0.0,-0.36487,0.00014,27.47487]
[1778986125625,36.93,77877.88,0.0,-0.3653,0.00014,27.48451]
[1778986130952,36.94,77876.12,0.0,-0.36556,0.00014,27.49042]
[1778986135986,36.94,77884.37,0.0,-0.36442,0.00014,27.46458]
[1778986141021,36.94,77879.05,0.0,-0.36517,0.00014,27.48165]
[1778986146056,36.95,77880.07,0.0,-0.36503,0.00014,27.47863]
[1778986151091,36.95,77880.67,0.0,-0.36496,0.00014,27.47697]
[1778986156127,36.95,77883.45,0.0,-0.36458,0.00014,27.46843]
[1778986162171,36.96,77882.92,0.0,-0.36467,0.00014,27.47049]
[1778986167204,36.96,77882.27,0.0,-0.36477,0.00014,27.47283]
[1778986172240,36.96,77878.49,0.0,-0.3653,0.00014,27.48171]
[1778986178280,36.97,77877.64,0.0,-0.36543,0.00014,27.48465]
[1778986183316,36.97,77878.53,0.0,-0.36531,0.00014,27.48208]
[1778986188350,36.97,77875.4,0.0,-0.36575,0.00014,27.49213]
[1778986193386,36.98,77873.6,0.0,-0.36601,0.00014,27.49792]
[1778986198421,36.98,77873.4,0.0,-0.36604,0.00014,27.49866]
[1778986205470,36.98,77872.81,0.0,-0.36613,0.00014,27.5006]
[1778986210505,36.98,77872.73,0.0,-0.36614,0.00014,27.50089]
[1778986217553,36.98,77872.7,0.0,-0.36615,0.00014,27.501]
[1778986222591,36.98,77869.58,0.0,-0.36658,0.00014,27.51073]
[1778986227625,36.98,77868.17,0.0,-0.36677,0.00014,27.51506]
[1778986233668,36.98,77868.86,0.0,-0.36666,0.00014,27.50955]
[1778986238702,36.98,77868.91,0.0,-0.36665,0.00014,27.50933]
[1778986243736,36.97,77868.61,0.0,-0.36669,0.00014,27.51021]
[1778986248771,36.97,77867.92,0.0,-0.36679,0.00014,27.51231]
[1778986254846,36.97,77866.56,0.0,-0.36698,0.00014,27.51653]
[1778986259852,36.98,77863.93,0.0,-0.36735,0.00014,27.52475]
[1778986261868,36.98,77854.05,0.0,-0.36872,0.00014,27.55522]
[1778986262873,36.98,77844.4,0.0,-0.37007,0.00014,27.58463]
[1778986263925,36.97,77841.37,0.0,-0.37049,0.00014,27.59378]
[1778986263956,36.97,77841.37,0.0,-0.37049,0.00014,27.59378]
[1778986264412,36.97,77841.37,0.0,-0.37049,0.00014,27.59378]
[1778986264417,36.97,77841.37,0.0,-0.37049,0.00014,27.59378]
[1778986264622,36.97,77841.37,0.0,-0.37049,0.00014,27.59378]
[1778986264663,36.97,77841.37,0.0,-0.37049,0.00014,27.59378]
[1778986264886,36.97,77838.41,0.0,-0.37091,0.00014,27.60268]
[1778986264937,36.97,77838.41,0.0,-0.37091,0.00014,27.60268]
[1778986264951,36.97,77838.41,0.0,-0.37091,0.00014,27.60268]
[1778986265264,36.97,77838.41,0.0,-0.37091,0.00014,27.60268]
[1778986265896,36.97,77837.84,0.0,-0.37099,0.00014,27.60436]
[1778986267346,36.97,77836.66,0.0,-0.37115,0.00014,27.60787]
[1778986267577,36.97,77836.66,0.0,-0.37115,0.00014,27.60787]
[1778986267683,36.97,77836.66,0.0,-0.37115,0.00014,27.60787]
[1778986267778,36.97,77836.66,0.0,-0.37115,0.00014,27.60787]
[1778986267853,36.97,77836.66,0.0,-0.37115,0.00014,27.60787]
[1778986267841,36.97,77836.51,0.0,-0.37117,0.00014,27.60828]
[1778986267985,36.97,77836.51,0.0,-0.37117,0.00014,27.60828]
[1778986268001,36.97,77836.51,0.0,-0.37117,0.00014,27.60828]
[1778986268091,36.97,77836.51,0.0,-0.37117,0.00014,27.60828]
[1778986268231,36.97,77836.51,0.0,-0.37117,0.00014,27.60828]
[1778986268258,36.97,77836.51,0.0,-0.37117,0.00014,27.60828]
[1778986268483,36.97,77836.51,0.0,-0.37117,0.00014,27.60828]
[1778986268514,36.97,77836.51,0.0,-0.37117,0.00014,27.60828]
[1778986268528,36.97,77836.51,0.0,-0.37117,0.00014,27.60828]
[1778986268529,36.97,77836.51,0.0,-0.37117,0.00014,27.60828]
[1778986268580,36.97,77836.51,0.0,-0.37117,0.00014,27.60828]
[1778986268605,36.97,77836.51,0.0,-0.37117,0.00014,27.60828]
[1778986268888,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269095,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269097,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269137,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269411,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269431,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269459,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269599,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269608,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269637,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269704,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269716,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269726,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269755,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269830,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269871,36.97,77849.21,0.0,-0.36939,0.00014,27.56979]
[1778986269805,36.97,77864.53,0.0,-0.36725,0.00014,27.52266]
[1778986269935,36.97,77864.53,0.0,-0.36725,0.00014,27.52266]
[1778986269960,36.97,77864.53,0.0,-0.36725,0.00014,27.52266]
[1778986270061,36.97,77864.53,0.0,-0.36725,0.00014,27.52266]
[1778986270135,36.97,77864.53,0.0,-0.36725,0.00014,27.52266]
[1778986270750,36.97,77869.76,0.0,-0.36652,0.00014,27.50641]
[1778986273502,36.97,77870.61,0.0,-0.36641,0.00014,27.5038]
[1778986273531,36.97,77863.57,0.0,-0.36739,0.00014,27.52576]
[1778986278989,36.97,77864.55,0.0,-0.36726,0.00014,27.5228]
[1778986286491,36.98,77864.46,0.0,-0.36727,0.00014,27.52314]
[1778986292082,36.98,77865.6,0.0,-0.3671,0.00014,27.51641]
[1778986297115,36.98,77866.01,0.0,-0.36705,0.00014,27.51517]
[1778986302150,36.98,77866.35,0.0,-0.367,0.00014,27.51414]
[1778986307185,36.98,77861.54,0.0,-0.36767,0.00014,27.52907]
[1778986312220,36.98,77861.85,0.0,-0.36763,0.00014,27.52812]
[1778986314242,36.98,77861.68,0.0,-0.36766,0.00014,27.52865]
[1778986314770,36.98,77861.68,0.0,-0.36766,0.00014,27.52865]
[1778986314786,36.98,77861.68,0.0,-0.36766,0.00014,27.52865]
[1778986314923,36.98,77861.68,0.0,-0.36766,0.00014,27.52865]
[1778986314962,36.98,77854.97,0.0,-0.36859,0.00014,27.54931]
[1778986315610,36.98,77854.97,0.0,-0.36859,0.00014,27.54931]
[1778986315639,36.98,77854.97,0.0,-0.36859,0.00014,27.54931]
[1778986315923,36.98,77854.97,0.0,-0.36859,0.00014,27.54931]
[1778986315942,36.98,77854.97,0.0,-0.36859,0.00014,27.54931]
[1778986315942,36.98,77846.76,0.0,-0.36974,0.00014,27.57438]
[1778986316492,36.98,77846.76,0.0,-0.36974,0.00014,27.57438]
[1778986316533,36.98,77846.76,0.0,-0.36974,0.00014,27.57438]
[1778986316686,36.98,77846.76,0.0,-0.36974,0.00014,27.57438]
[1778986316691,36.98,77846.76,0.0,-0.36974,0.00014,27.57438]
[1778986316866,36.98,77841.28,0.0,-0.3705,0.00014,27.59096]
[1778986321875,36.98,77839.25,0.0,-0.37078,0.00014,27.59693]
[1778986326885,36.97,77836.5,0.0,-0.37116,0.00014,27.60502]
[1778986331886,36.97,77836.61,0.0,-0.37113,0.00014,27.60447]
[1778986332379,36.97,77836.88,0.0,-0.37109,0.00014,27.60362]
[1778986332400,36.97,77836.88,0.0,-0.37109,0.00014,27.60362]
[1778986332433,36.97,77836.88,0.0,-0.37109,0.00014,27.60362]
[1778986332473,36.97,77836.88,0.0,-0.37109,0.00014,27.60362]
[1778986332489,36.97,77836.88,0.0,-0.37109,0.00014,27.60362]
[1778986332497,36.97,77836.88,0.0,-0.37109,0.00014,27.60362]
[1778986332528,36.97,77836.88,0.0,-0.37109,0.00014,27.60362]
[1778986332678,36.97,77833.77,0.0,-0.37153,0.00014,27.61292]
[1778986333142,36.97,77833.77,0.0,-0.37153,0.00014,27.61292]
[1778986333143,36.97,77833.77,0.0,-0.37153,0.00014,27.61292]
[1778986333446,36.97,77827.03,0.0,-0.37247,0.00014,27.633]
[1778986334720,36.97,77827.03,0.0,-0.37247,0.00014,27.633]
[1778986335927,36.97,77819.7,0.0,-0.37349,0.00014,27.65465]
[1778986337246,36.96,77817.73,0.0,-0.37376,0.00014,27.66031]
[1778986338383,36.96,77823.51,0.0,-0.37295,0.00014,27.64317]
[1778986338616,36.96,77823.51,0.0,-0.37295,0.00014,27.64317]
[1778986338623,36.96,77823.51,0.0,-0.37295,0.00014,27.64317]
[1778986338647,36.96,77823.51,0.0,-0.37295,0.00014,27.64317]
[1778986338717,36.96,77830.49,0.0,-0.37197,0.00014,27.62235]
[1778986341356,36.96,77830.49,0.0,-0.37197,0.00014,27.62235]
[1778986341457,36.96,77829.03,0.0,-0.37217,0.00014,27.62655]
[1778986345472,36.96,77827.39,0.0,-0.37239,0.00014,27.63127]
[1778986345573,36.96,77826.64,0.0,-0.37249,0.00014,27.63345]
[1778986351504,36.95,77824.35,0.0,-0.37279,0.00014,27.63667]
[1778986352420,36.95,77824.35,0.0,-0.37279,0.00014,27.63667]
[1778986352521,36.95,77826.42,0.0,-0.3725,0.00014,27.63047]
[1778986357720,36.95,77825.35,0.0,-0.37264,0.00014,27.63349]
[1778986362843,36.95,77819.18,0.0,-0.3735,0.00014,27.65157]
[1778986365120,36.95,77813.34,0.0,-0.37431,0.00014,27.66861]
[1778986365139,36.95,77813.34,0.0,-0.37431,0.00014,27.66861]
[1778986365171,36.95,77813.34,0.0,-0.37431,0.00014,27.66861]
[1778986365223,36.95,77813.34,0.0,-0.37431,0.00014,27.66861]
[1778986365309,36.95,77813.34,0.0,-0.37431,0.00014,27.66861]
[1778986365340,36.95,77813.34,0.0,-0.37431,0.00014,27.66861]
[1778986365571,36.95,77813.34,0.0,-0.37431,0.00014,27.66861]
[1778986365603,36.95,77813.34,0.0,-0.37431,0.00014,27.66861]
[1778986365644,36.95,77813.34,0.0,-0.37431,0.00014,27.66861]
[1778986365704,36.95,77813.34,0.0,-0.37431,0.00014,27.66861]
[1778986365938,36.94,77809.27,0.0,-0.37488,0.00014,27.68047]
[1778986366076,36.94,77809.27,0.0,-0.37488,0.00014,27.68047]
[1778986366516,36.94,77809.27,0.0,-0.37488,0.00014,27.68047]
[1778986366523,36.94,77809.27,0.0,-0.37488,0.00014,27.68047]
[1778986366546,36.94,77809.27,0.0,-0.37488,0.00014,27.68047]
[1778986366598,36.94,77809.27,0.0,-0.37488,0.00014,27.68047]
[1778986366634,36.94,77809.27,0.0,-0.37488,0.00014,27.68047]
[1778986366662,36.94,77809.27,0.0,-0.37488,0.00014,27.68047]
[1778986366681,36.94,77809.27,0.0,-0.37488,0.00014,27.68047]
[1778986366723,36.94,77809.27,0.0,-0.37488,0.00014,27.68047]
[1778986366850,36.94,77809.27,0.0,-0.37488,0.00014,27.68047]
[1778986366927,36.94,77809.27,0.0,-0.37488,0.00014,27.68047]
[1778986366987,36.94,77809.27,0.0,-0.37488,0.00014,27.68047]
[1778986366951,36.94,77805.1,0.0,-0.37547,0.00014,27.69255]
[1778986367102,36.94,77805.1,0.0,-0.37547,0.00014,27.69255]
[1778986367123,36.94,77805.1,0.0,-0.37547,0.00014,27.69255]
[1778986367164,36.94,77805.1,0.0,-0.37547,0.00014,27.69255]
[1778986367333,36.94,77805.1,0.0,-0.37547,0.00014,27.69255]
[1778986367354,36.94,77805.1,0.0,-0.37547,0.00014,27.69255]
[1778986367373,36.94,77805.1,0.0,-0.37547,0.00014,27.69255]
[1778986367397,36.94,77805.1,0.0,-0.37547,0.00014,27.69255]
[1778986367462,36.94,77805.1,0.0,-0.37547,0.00014,27.69255]
[1778986367617,36.94,77805.1,0.0,-0.37546,0.00014,27.6925]
[1778986368129,36.94,77805.1,0.0,-0.37546,0.00014,27.6925]
[1778986368859,36.94,77802.4,0.0,-0.37584,0.00014,27.70026]
[1778986374065,36.94,77802.17,0.0,-0.37587,0.00014,27.70072]
[1778986379131,36.93,77805.61,0.0,-0.37536,0.00014,27.69027]
[1778986384462,36.93,77812.88,0.0,-0.37433,0.00014,27.66877]
[1778986384805,36.93,77812.88,0.0,-0.37433,0.00014,27.66877]
[1778986384842,36.93,77812.88,0.0,-0.37433,0.00014,27.66877]
[1778986386631,36.93,77815.57,0.0,-0.37394,0.00014,27.66076]
[1778986386750,36.93,77817.89,0.0,-0.37362,0.00014,27.65387]
[1778986389930,36.92,77820.09,0.0,-0.3733,0.00014,27.64727]
[1778986389956,36.92,77820.09,0.0,-0.3733,0.00014,27.64727]
[1778986390733,36.92,77826.49,0.0,-0.3724,0.00014,27.62822]
[1778986390739,36.92,77826.49,0.0,-0.3724,0.00014,27.62822]
[1778986390834,36.92,77830.12,0.0,-0.37189,0.00014,27.61734]
[1778986396821,36.92,77833.78,0.0,-0.37137,0.00014,27.6062]
[1778986401857,36.92,77834.51,0.0,-0.37126,0.00014,27.60389]
[1778986406891,36.92,77834.91,0.0,-0.3712,0.00014,27.60256]
[1778986411926,36.92,77835.07,0.0,-0.37116,0.00014,27.59868]
[1778986416962,36.91,77835.1,0.0,-0.37115,0.00014,27.59846]
[1778986421997,36.91,77835.41,0.0,-0.3711,0.00014,27.59739]
[1778986427030,36.91,77836.13,0.0,-0.371,0.00014,27.59508]
[1778986432066,36.91,77836.98,0.0,-0.37087,0.00014,27.59239]
[1778986437101,36.91,77839.22,0.0,-0.37055,0.00014,27.58549]
[1778986442136,36.9,77840.78,0.0,-0.37033,0.00014,27.58064]
[1778986447172,36.9,77842.87,0.0,-0.37003,0.00014,27.57418]
[1778986452206,36.9,77842.76,0.0,-0.37004,0.00014,27.57442]
[1778986457241,36.9,77839.68,0.0,-0.37047,0.00014,27.58363]
[1778986462275,36.9,77839.22,0.0,-0.37053,0.00014,27.58488]
[1778986467311,36.9,77835.34,0.0,-0.37107,0.00014,27.59645]
[1778986473354,36.89,77832.61,0.0,-0.37143,0.00014,27.60123]
[1778986478390,36.89,77835.32,0.0,-0.37104,0.00014,27.59293]
[1778986483424,36.89,77836.06,0.0,-0.37094,0.00014,27.59059]
[1778986488459,36.89,77836.33,0.0,-0.37089,0.00014,27.58967]
[1778986491822,36.89,77836.36,0.0,-0.37089,0.00014,27.58952]
[1778986492018,36.89,77836.36,0.0,-0.37089,0.00014,27.58952]
[1778986492043,36.89,77837.86,0.0,-0.37068,0.00014,27.58496]
[1778986492252,36.89,77837.86,0.0,-0.37068,0.00014,27.58496]
[1778986492534,36.89,77837.86,0.0,-0.37068,0.00014,27.58496]
[1778986492624,36.89,77837.86,0.0,-0.37068,0.00014,27.58496]
[1778986492652,36.89,77837.86,0.0,-0.37068,0.00014,27.58496]
[1778986492762,36.89,77837.86,0.0,-0.37068,0.00014,27.58496]
[1778986492823,36.89,77837.86,0.0,-0.37068,0.00014,27.58496]
[1778986492888,36.89,77837.86,0.0,-0.37068,0.00014,27.58496]
[1778986493043,36.89,77837.86,0.0,-0.37068,0.00014,27.58496]
[1778986493056,36.89,77864.4,0.0,-0.36696,0.00014,27.50343]
[1778986494624,36.89,77864.4,0.0,-0.36696,0.00014,27.50343]
[1778986495035,36.89,77864.4,0.0,-0.36696,0.00014,27.50343]
[1778986495070,36.89,77864.4,0.0,-0.36696,0.00014,27.50343]
[1778986495030,36.89,77890.62,0.0,-0.3633,0.00014,27.42063]
[1778986495519,36.89,77890.62,0.0,-0.3633,0.00014,27.42063]
[1778986495564,36.89,77890.62,0.0,-0.3633,0.00014,27.42063]
[1778986495565,36.89,77890.62,0.0,-0.3633,0.00014,27.42063]
[1778986495605,36.89,77890.62,0.0,-0.3633,0.00014,27.42063]
[1778986495632,36.89,77890.62,0.0,-0.3633,0.00014,27.42063]
[1778986495715,36.89,77890.62,0.0,-0.3633,0.00014,27.42063]
[1778986495759,36.89,77890.62,0.0,-0.3633,0.00014,27.42063]
[1778986495915,36.89,77890.62,0.0,-0.3633,0.00014,27.42063]
[1778986495938,36.89,77890.62,0.0,-0.3633,0.00014,27.42063]
[1778986496053,36.89,77890.62,0.0,-0.3633,0.00014,27.42063]
[1778986496080,36.89,77890.62,0.0,-0.3633,0.00014,27.42063]
[1778986496138,36.89,77886.21,0.0,-0.36392,0.00014,27.43481]
[1778986496169,36.89,77886.21,0.0,-0.36392,0.00014,27.43481]
[1778986496422,36.89,77886.21,0.0,-0.36392,0.00014,27.43481]
[1778986496462,36.89,77886.21,0.0,-0.36392,0.00014,27.43481]
[1778986496525,36.89,77886.21,0.0,-0.36392,0.00014,27.43481]
[1778986496549,36.89,77886.21,0.0,-0.36392,0.00014,27.43481]
[1778986496559,36.89,77886.21,0.0,-0.36392,0.00014,27.43481]
[1778986496560,36.89,77886.21,0.0,-0.36392,0.00014,27.43481]
[1778986496578,36.89,77886.21,0.0,-0.36392,0.00014,27.43481]
[1778986496687,36.89,77886.21,0.0,-0.36392,0.00014,27.43481]
[1778986496756,36.89,77886.21,0.0,-0.36392,0.00014,27.43481]
[1778986496798,36.89,77886.21,0.0,-0.36392,0.00014,27.43481]
[1778986496799,36.89,77886.21,0.0,-0.36392,0.00014,27.43481]
[1778986496814,36.89,77886.21,0.0,-0.36392,0.00014,27.43481]
[1778986497039,36.89,77883.54,0.0,-0.3643,0.00014,27.44338]
[1778986497177,36.89,77883.54,0.0,-0.3643,0.00014,27.44338]
[1778986497197,36.89,77883.54,0.0,-0.3643,0.00014,27.44338]
[1778986497225,36.89,77883.54,0.0,-0.3643,0.00014,27.44338]
[1778986497324,36.89,77883.54,0.0,-0.3643,0.00014,27.44338]
[1778986497344,36.89,77883.54,0.0,-0.3643,0.00014,27.44338]
[1778986497371,36.89,77883.54,0.0,-0.3643,0.00014,27.44338]
[1778986497428,36.89,77883.54,0.0,-0.3643,0.00014,27.44338]
[1778986497460,36.89,77883.54,0.0,-0.3643,0.00014,27.44338]
[1778986497512,36.89,77883.54,0.0,-0.3643,0.00014,27.44338]
[1778986497548,36.89,77883.54,0.0,-0.3643,0.00014,27.44338]
[1778986497827,36.89,77883.54,0.0,-0.3643,0.00014,27.44338]
[1778986497844,36.89,77883.54,0.0,-0.3643,0.00014,27.44338]
[1778986497886,36.89,77882.71,0.0,-0.36441,0.00014,27.44607]
[1778986498143,36.89,77882.71,0.0,-0.36441,0.00014,27.44607]
[1778986498177,36.89,77882.71,0.0,-0.36441,0.00014,27.44607]
[1778986498226,36.89,77882.71,0.0,-0.36441,0.00014,27.44607]
[1778986498266,36.89,77882.71,0.0,-0.36441,0.00014,27.44607]
[1778986498436,36.89,77882.71,0.0,-0.36441,0.00014,27.44607]
[1778986498464,36.89,77882.71,0.0,-0.36441,0.00014,27.44607]
[1778986498522,36.89,77882.71,0.0,-0.36441,0.00014,27.44607]
[1778986498550,36.89,77882.71,0.0,-0.36441,0.00014,27.44607]
[1778986498642,36.89,77881.14,0.0,-0.36463,0.00014,27.45112]
[1778986501311,36.89,77881.11,0.0,-0.36464,0.00014,27.45132]
[1778986501360,36.89,77881.11,0.0,-0.36464,0.00014,27.45132]
[1778986501389,36.89,77881.11,0.0,-0.36464,0.00014,27.45132]
[1778986501586,36.89,77881.11,0.0,-0.36464,0.00014,27.45132]
[1778986501677,36.89,77881.11,0.0,-0.36464,0.00014,27.45132]
[1778986501848,36.89,77881.11,0.0,-0.36464,0.00014,27.45132]
[1778986501941,36.89,77881.11,0.0,-0.36464,0.00014,27.45132]
[1778986502006,36.89,77881.11,0.0,-0.36464,0.00014,27.45132]
[1778986502041,36.89,77874.32,0.0,-0.36559,0.00014,27.47283]
[1778986502216,36.89,77874.32,0.0,-0.36559,0.00014,27.47283]
[1778986502266,36.89,77874.32,0.0,-0.36559,0.00014,27.47283]
[1778986502779,36.89,77868.43,0.0,-0.36642,0.00014,27.49138]
[1778986506752,36.9,77861.85,0.0,-0.36734,0.00014,27.51203]
[1778986506782,36.9,77861.85,0.0,-0.36734,0.00014,27.51203]
[1778986506790,36.9,77861.68,0.0,-0.36737,0.00014,27.51259]
[1778986510942,36.9,77861.61,0.0,-0.36738,0.00014,27.51289]
[1778986511051,36.9,77861.61,0.0,-0.36738,0.00014,27.51289]
[1778986511081,36.9,77861.61,0.0,-0.36738,0.00014,27.51289]
[1778986511094,36.9,77861.29,0.0,-0.36743,0.00014,27.51397]
[1778986511192,36.9,77861.29,0.0,-0.36743,0.00014,27.51397]
[1778986511237,36.9,77861.29,0.0,-0.36743,0.00014,27.51397]
[1778986511280,36.9,77861.29,0.0,-0.36743,0.00014,27.51397]
[1778986511324,36.9,77861.29,0.0,-0.36743,0.00014,27.51397]
[1778986511530,36.9,77861.29,0.0,-0.36743,0.00014,27.51397]
[1778986511560,36.9,77861.29,0.0,-0.36743,0.00014,27.51397]
[1778986511749,36.9,77861.29,0.0,-0.36743,0.00014,27.51397]
[1778986511769,36.9,77861.29,0.0,-0.36743,0.00014,27.51397]
[1778986511781,36.9,77861.29,0.0,-0.36743,0.00014,27.51397]
[1778986511784,36.9,77861.29,0.0,-0.36743,0.00014,27.51397]
[1778986512108,36.9,77861.29,0.0,-0.36743,0.00014,27.51397]
[1778986512148,36.9,77861.29,0.0,-0.36743,0.00014,27.51397]
[1778986512135,36.9,77863.59,0.0,-0.36711,0.00014,27.50686]
[1778986512189,36.9,77863.59,0.0,-0.36711,0.00014,27.50686]
[1778986512210,36.9,77863.59,0.0,-0.36711,0.00014,27.50686]
[1778986512262,36.9,77863.59,0.0,-0.36711,0.00014,27.50686]
[1778986512265,36.9,77863.59,0.0,-0.36711,0.00014,27.50686]
[1778986512615,36.9,77863.59,0.0,-0.36711,0.00014,27.50686]
[1778986512653,36.9,77863.59,0.0,-0.36711,0.00014,27.50686]
[1778986512989,36.9,77863.59,0.0,-0.36711,0.00014,27.50686]
[1778986513010,36.9,77863.59,0.0,-0.36711,0.00014,27.50686]
[1778986513049,36.9,77863.59,0.0,-0.36711,0.00014,27.50686]
[1778986513095,36.9,77863.59,0.0,-0.36711,0.00014,27.50686]
[1778986513115,36.9,77863.59,0.0,-0.36711,0.00014,27.50686]
[1778986513147,36.9,77863.59,0.0,-0.36711,0.00014,27.50686]
[1778986513150,36.9,77862.13,0.0,-0.36731,0.00014,27.51145]
[1778986513262,36.9,77862.13,0.0,-0.36731,0.00014,27.51145]
[1778986513307,36.9,77862.13,0.0,-0.36731,0.00014,27.51145]
[1778986513472,36.9,77862.13,0.0,-0.36731,0.00014,27.51145]
[1778986513514,36.9,77862.13,0.0,-0.36731,0.00014,27.51145]
[1778986513598,36.9,77862.13,0.0,-0.36731,0.00014,27.51145]
[1778986513691,36.9,77862.13,0.0,-0.36731,0.00014,27.51145]
[1778986513867,36.9,77861.55,0.0,-0.3674,0.00014,27.5133]
[1778986514297,36.9,77861.55,0.0,-0.3674,0.00014,27.5133]
[1778986514791,36.9,77861.55,0.0,-0.3674,0.00014,27.5133]
[1778986514832,36.9,77861.58,0.0,-0.36739,0.00014,27.51324]
[1778986516357,36.9,77861.58,0.0,-0.3674,0.00014,27.51328]
[1778986518407,36.9,77860.75,0.0,-0.36752,0.00014,27.51594]
[1778986518694,36.9,77860.75,0.0,-0.36752,0.00014,27.51594]
[1778986518701,36.9,77860.75,0.0,-0.36752,0.00014,27.51594]
[1778986521515,36.9,77860.59,0.0,-0.36754,0.00014,27.51651]
[1778986522512,36.9,77860.28,0.0,-0.36759,0.00014,27.51755]
[1778986524572,36.91,77860.48,0.0,-0.36756,0.00014,27.51701]
[1778986524703,36.91,77860.48,0.0,-0.36756,0.00014,27.51705]
[1778986526634,36.91,77860.48,0.0,-0.36757,0.00014,27.51709]
[1778986526726,36.91,77860.29,0.0,-0.36759,0.00014,27.51772]
[1778986531750,36.91,77860.23,0.0,-0.3676,0.00014,27.5148]
[1778986536751,36.91,77860.24,0.0,-0.3676,0.00014,27.51499]
[1778986541777,36.92,77860.36,0.0,-0.3676,0.00014,27.51484]
[1778986548880,36.92,77855.3,0.0,-0.36832,0.00014,27.53084]
[1778986552637,36.92,77857.05,0.0,-0.36808,0.00014,27.52555]
[1778986554240,36.92,77859.65,0.0,-0.36772,0.00014,27.51758]
[1778986554443,36.92,77859.65,0.0,-0.36772,0.00014,27.51758]
[1778986561180,36.93,77863.6,0.0,-0.36718,0.00014,27.5056]
[1778986570382,36.93,77862.72,0.0,-0.36732,0.00014,27.50876]
[1778986570634,36.93,77862.72,0.0,-0.36732,0.00014,27.50876]
[1778986571160,36.93,77862.72,0.0,-0.36732,0.00014,27.50876]
[1778986581104,36.94,77862.05,0.0,-0.36743,0.00014,27.51123]
[1778986582255,36.94,77862.05,0.0,-0.36743,0.00014,27.51123]
[1778986582605,36.94,77862.05,0.0,-0.36743,0.00014,27.51123]
[1778986582647,36.94,77862.05,0.0,-0.36743,0.00014,27.51123]
[1778986583738,36.94,77861.8,0.0,-0.36746,0.00014,27.51208]
[1778986584125,36.94,77853.65,0.0,-0.3686,0.00014,27.53726]
[1778986585132,36.94,77845.65,0.0,-0.36972,0.00014,27.56174]
[1778986590133,36.94,77844.33,0.0,-0.36991,0.00014,27.56575]
[1778986592182,36.94,77851.9,0.0,-0.36884,0.00014,27.53933]
[1778986597199,36.94,77852.04,0.0,-0.36882,0.00014,27.53893]
[1778986602214,36.94,77851.33,0.0,-0.36892,0.00014,27.54115]
[1778986607276,36.94,77851.76,0.0,-0.36886,0.00014,27.53985]
[1778986612281,36.94,77856.77,0.0,-0.36816,0.00014,27.52449]
[1778986617294,36.94,77856.35,0.0,-0.36822,0.00014,27.52586]
[1778986622301,36.94,77855.96,0.0,-0.36828,0.00014,27.52715]
[1778986627319,36.94,77856.25,0.0,-0.36824,0.00014,27.52636]
[1778986632354,36.94,77855.26,0.0,-0.36839,0.00014,27.52951]
[1778986634705,36.94,77855.13,0.0,-0.36841,0.00014,27.52995]
[1778986635719,36.95,77855.13,0.0,-0.36841,0.00014,27.52997]
[1778986635721,36.95,77855.13,0.0,-0.36841,0.00014,27.52997]
[1778986635727,36.95,77855.13,0.0,-0.36841,0.00014,27.52997]
[1778986635729,36.95,77855.13,0.0,-0.36841,0.00014,27.52997]
[1778986636247,36.95,77854.9,0.0,-0.36844,0.00014,27.5307]
[1778986637782,36.95,77854.92,0.0,-0.36844,0.00014,27.53066]
[1778986637883,36.95,77854.73,0.0,-0.36847,0.00014,27.53127]
[1778986643547,36.95,77854.72,0.0,-0.36847,0.00014,27.5314]
[1778986648582,36.95,77852.12,0.0,-0.36884,0.00014,27.53947]
[1778986652217,36.95,77851.72,0.0,-0.36888,0.00014,27.53746]
[1778986652318,36.95,77851.53,0.0,-0.36891,0.00014,27.53806]
[1778986657645,36.95,77851.68,0.0,-0.36889,0.00014,27.53768]
[1778986661249,36.95,77851.57,0.0,-0.36891,0.00014,27.53807]
[1778986662502,36.95,77852.13,0.0,-0.36883,0.00014,27.53637]
[1778986662504,36.95,77852.13,0.0,-0.36883,0.00014,27.53637]
[1778986662680,36.95,77851.98,0.0,-0.36886,0.00014,27.53685]
[1778986669731,36.95,77852.58,0.0,-0.36878,0.00014,27.53517]
[1778986674766,36.96,77852.66,0.0,-0.36877,0.00014,27.53503]
[1778986678996,36.96,77852.37,0.0,-0.36881,0.00014,27.53598]
[1778986679050,36.96,77852.37,0.0,-0.36881,0.00014,27.53598]
[1778986679150,36.96,77852.37,0.0,-0.36881,0.00014,27.53598]
[1778986679200,36.96,77852.37,0.0,-0.36881,0.00014,27.53598]
[1778986679275,36.96,77864.91,0.0,-0.36706,0.00014,27.49729]
[1778986679369,36.96,77864.91,0.0,-0.36706,0.00014,27.49729]
[1778986679407,36.96,77864.91,0.0,-0.36706,0.00014,27.49729]
[1778986679600,36.96,77864.91,0.0,-0.36706,0.00014,27.49729]
[1778986679651,36.96,77864.91,0.0,-0.36706,0.00014,27.49729]
[1778986679658,36.96,77864.91,0.0,-0.36706,0.00014,27.49729]
[1778986679730,36.96,77864.91,0.0,-0.36706,0.00014,27.49729]
[1778986679767,36.96,77864.91,0.0,-0.36706,0.00014,27.49729]
[1778986679868,36.96,77872.55,0.0,-0.366,0.00014,27.47345]
[1778986680619,36.96,77872.55,0.0,-0.366,0.00014,27.47345]
[1778986680761,36.96,77872.55,0.0,-0.366,0.00014,27.47345]
[1778986681195,36.96,77872.65,0.0,-0.36598,0.00014,27.47315]
[1778986683092,36.96,77872.65,0.0,-0.36599,0.00014,27.47318]
[1778986683274,36.96,77868.99,0.0,-0.3665,0.00014,27.48465]
[1778986685094,36.96,77869.48,0.0,-0.36643,0.00014,27.48314]
[1778986685205,36.96,77869.48,0.0,-0.36643,0.00014,27.48315]
[1778986690898,36.96,77867.54,0.0,-0.3667,0.00014,27.48929]
[1778986696921,36.96,77863.77,0.0,-0.36723,0.00014,27.50096]
[1778986701149,36.96,77861.95,0.0,-0.36749,0.00014,27.50675]
[1778986701597,36.96,77861.09,0.0,-0.36761,0.00014,27.50946]
[1778986701698,36.96,77861.09,0.0,-0.36761,0.00014,27.50951]
[1778986706991,36.96,77858.19,0.0,-0.36801,0.00014,27.5182]
[1778986712026,36.95,77856.14,0.0,-0.36827,0.00014,27.52098]
[1778986716016,36.95,77855.02,0.0,-0.36842,0.00014,27.52428]
[1778986716054,36.95,77855.02,0.0,-0.36842,0.00014,27.52424]
[1778986720365,36.95,77852.68,0.0,-0.36875,0.00014,27.53155]
[1778986720441,36.95,77852.3,0.0,-0.36881,0.00014,27.53275]
[1778986722194,36.95,77852.3,0.0,-0.36881,0.00014,27.53275]
[1778986722199,36.95,77852.3,0.0,-0.36881,0.00014,27.53275]
[1778986722205,36.95,77852.3,0.0,-0.36881,0.00014,27.53275]
[1778986722285,36.95,77850.63,0.0,-0.36904,0.00014,27.53793]
[1778986724240,36.95,77850.63,0.0,-0.36904,0.00014,27.53793]
[1778986724338,36.96,77850.63,0.0,-0.36904,0.00014,27.538]
[1778986730153,36.96,77850.63,0.0,-0.36905,0.00014,27.53819]
[1778986731200,36.96,77850.63,0.0,-0.36905,0.00014,27.53819]
[1778986731276,36.96,77850.63,0.0,-0.36905,0.00014,27.53819]
[1778986732468,36.96,77847.47,0.0,-0.3695,0.00014,27.54789]
[1778986733174,36.96,77846.73,0.0,-0.3696,0.00014,27.55018]
[1778986738212,36.96,77846.23,0.0,-0.36968,0.00014,27.55182]
[1778986743248,36.96,77845.93,0.0,-0.36972,0.00014,27.55282]
[1778986744388,36.96,77845.93,0.0,-0.36972,0.00014,27.55282]
[1778986744477,36.96,77845.99,0.0,-0.36971,0.00014,27.55266]
[1778986744841,36.96,77845.99,0.0,-0.36971,0.00014,27.55266]
[1778986745261,36.96,77845.99,0.0,-0.36971,0.00014,27.55267]
[1778986750296,36.96,77848.71,0.0,-0.36932,0.00014,27.54403]
[1778986755331,36.95,77851.07,0.0,-0.36898,0.00014,27.5365]
[1778986763386,36.95,77850.98,0.0,-0.36897,0.00014,27.53629]
[1778986768422,36.94,77850.31,0.0,-0.36905,0.00014,27.53801]
[1778986774372,36.94,77848.53,0.0,-0.36927,0.00014,27.53974]
[1778986779499,36.93,77848.96,0.0,-0.36919,0.00014,27.53806]
[1778986786549,36.92,77847.86,0.0,-0.36932,0.00014,27.54088]
[1778986788803,36.92,77844.69,0.0,-0.36976,0.00014,27.55039]
[1778986788847,36.92,77844.69,0.0,-0.36976,0.00014,27.55039]
[1778986788904,36.92,77852.48,0.0,-0.36867,0.00014,27.52656]
[1778986789709,36.92,77852.48,0.0,-0.36867,0.00014,27.52656]
[1778986789717,36.92,77852.48,0.0,-0.36867,0.00014,27.52656]
[1778986789746,36.92,77854.75,0.0,-0.36835,0.00014,27.51949]
[1778986790637,36.92,77854.75,0.0,-0.36835,0.00014,27.51949]
[1778986792164,36.92,77853.58,0.0,-0.36851,0.00014,27.52303]
[1778986796433,36.92,77856.23,0.0,-0.36813,0.00014,27.5146]
[1778986796888,36.92,77856.89,0.0,-0.36803,0.00014,27.5125]
[1778986796941,36.92,77856.89,0.0,-0.36803,0.00014,27.5125]
[1778986797021,36.92,77856.89,0.0,-0.36803,0.00014,27.5125]
[1778986797075,36.92,77856.89,0.0,-0.36803,0.00014,27.5125]
[1778986797379,36.91,77851.96,0.0,-0.36872,0.00014,27.52757]
[1778986797833,36.91,77851.96,0.0,-0.36872,0.00014,27.52757]
[1778986797857,36.91,77851.96,0.0,-0.36872,0.00014,27.52757]
[1778986798352,36.91,77851.96,0.0,-0.36872,0.00014,27.52757]
[1778986798372,36.91,77851.96,0.0,-0.36872,0.00014,27.52757]
[1778986800695,36.92,77845.08,0.0,-0.36969,0.00014,27.5487]
[1778986801004,36.92,77845.08,0.0,-0.36969,0.00014,27.5487]
[1778986801116,36.92,77845.08,0.0,-0.36969,0.00014,27.5487]
[1778986801134,36.92,77845.08,0.0,-0.36969,0.00014,27.5487]
[1778986801153,36.92,77847.8,0.0,-0.36931,0.00014,27.54042]
[1778986803669,36.91,77839.9,0.0,-0.37041,0.00014,27.5643]
[1778986804544,36.91,77839.9,0.0,-0.37041,0.00014,27.5643]
[1778986804676,36.91,77841.32,0.0,-0.3702,0.00014,27.5599]
[1778986809711,36.91,77845.35,0.0,-0.36962,0.00014,27.54719]
[1778986811063,36.91,77845.35,0.0,-0.36962,0.00014,27.54719]
[1778986814817,36.9,77846.82,0.0,-0.3694,0.00014,27.54236]
[1778986816881,36.9,77848.36,0.0,-0.36918,0.00014,27.53748]
[1778986822803,36.89,77850.25,0.0,-0.36889,0.00014,27.53112]
[1778986827837,36.89,77851.29,0.0,-0.36873,0.00014,27.52753]
[1778986830268,36.89,77851.49,0.0,-0.3687,0.00014,27.52684]
[1778986830369,36.88,77851.51,0.0,-0.36869,0.00014,27.52662]
[1778986832434,36.88,77859.5,0.0,-0.36755,0.00014,27.4985]
[1778986834407,36.88,77865.08,0.0,-0.36677,0.00014,27.48102]
[1778986834751,36.88,77865.08,0.0,-0.36677,0.00014,27.48102]
[1778986834796,36.88,77865.08,0.0,-0.36677,0.00014,27.48102]
[1778986835452,36.88,77865.08,0.0,-0.36677,0.00014,27.48102]
[1778986835482,36.88,77867.01,0.0,-0.36649,0.00014,27.47494]
[1778986841282,36.88,77870.31,0.0,-0.36602,0.00014,27.46441]
[1778986847447,36.86,77870.81,0.0,-0.36589,0.00014,27.46127]
[1778986853531,36.84,77871.52,0.0,-0.36574,0.00014,27.45765]
[1778986859058,36.84,77871.66,0.0,-0.36571,0.00014,27.45708]
[1778986862474,36.84,77874.64,0.0,-0.36529,0.00014,27.44753]
[1778986862550,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986862560,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986862588,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986862651,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986862667,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986862678,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986862811,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986862849,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986862899,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986863049,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986863101,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986863105,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986863164,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986863311,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986863342,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986863458,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986863492,36.84,77874.64,0.0,-0.36529,0.00014,27.44752]
[1778986863505,36.83,77889.5,0.0,-0.36321,0.00014,27.40004]
[1778986863670,36.83,77889.5,0.0,-0.36321,0.00014,27.40004]
[1778986863704,36.83,77889.5,0.0,-0.36321,0.00014,27.40004]
[1778986863836,36.83,77889.5,0.0,-0.36321,0.00014,27.40004]
[1778986863850,36.83,77889.5,0.0,-0.36321,0.00014,27.40004]
[1778986863852,36.83,77889.5,0.0,-0.36321,0.00014,27.40004]
[1778986863899,36.83,77889.5,0.0,-0.36321,0.00014,27.40004]
[1778986864067,36.83,77889.5,0.0,-0.36321,0.00014,27.40004]
[1778986864287,36.83,77889.5,0.0,-0.36321,0.00014,27.40004]
[1778986864409,36.83,77893.98,0.0,-0.36258,0.00014,27.3855]
[1778986869416,36.83,77897.01,0.0,-0.36214,0.00014,27.37534]
[1778986874441,36.82,77895.32,0.0,-0.36236,0.00014,27.3804]
[1778986879478,36.82,77893.45,0.0,-0.36261,0.00014,27.38596]
[1778986884493,36.81,77890.66,0.0,-0.36297,0.00014,27.39441]
[1778986885517,36.81,77901.95,0.0,-0.36139,0.00014,27.3576]
[1778986895021,36.8,77894.78,0.0,-0.36237,0.00014,27.3804]
[1778986900342,36.79,77896.89,0.0,-0.36202,0.00014,27.36919]
[1778986905377,36.78,77898.47,0.0,-0.36178,0.00014,27.36353]
[1778986910413,36.78,77898.76,0.0,-0.36172,0.00014,27.36208]
[1778986915449,36.77,77899.68,0.0,-0.36157,0.00014,27.35858]
[1778986920484,36.77,77901.19,0.0,-0.36134,0.00014,27.35316]
[1778986925499,36.76,77904.75,0.0,-0.36083,0.00014,27.34113]
[1778986930527,36.76,77903.6,0.0,-0.36097,0.00014,27.34444]
[1778986936291,36.75,77902.23,0.0,-0.36114,0.00014,27.34837]
[1778986937651,36.75,77907.48,0.0,-0.36041,0.00014,27.33096]
[1778986937687,36.75,77907.48,0.0,-0.36041,0.00014,27.33096]
[1778986937815,36.75,77907.48,0.0,-0.36041,0.00014,27.33096]
[1778986938158,36.75,77907.48,0.0,-0.36041,0.00014,27.33096]
[1778986938177,36.75,77907.48,0.0,-0.36041,0.00014,27.33096]
[1778986938610,36.75,77911.1,0.0,-0.3599,0.00014,27.31895]
[1778986941528,36.74,77918.9,0.0,-0.3588,0.00014,27.2929]
[1778986943342,36.74,77918.97,0.0,-0.35879,0.00014,27.29262]
[1778986943436,36.74,77918.97,0.0,-0.35879,0.00014,27.29262]
[1778986943558,36.74,77926.86,0.0,-0.35769,0.00014,27.26619]
[1778986944576,36.74,77926.86,0.0,-0.35769,0.00014,27.26619]
[1778986944580,36.74,77926.86,0.0,-0.35769,0.00014,27.26619]
[1778986945588,36.74,77930.39,0.0,-0.3572,0.00014,27.25427]
[1778986950695,36.74,77930.59,0.0,-0.35717,0.00014,27.25347]
[1778986955730,36.74,77929.25,0.0,-0.35733,0.00014,27.25458]
[1778986960458,36.74,77930.82,0.0,-0.35711,0.00014,27.24924]
[1778986960503,36.74,77930.82,0.0,-0.35711,0.00014,27.24924]
[1778986960600,36.74,77930.82,0.0,-0.35711,0.00014,27.24924]
[1778986960680,36.74,77936.58,0.0,-0.35631,0.00014,27.22978]
[1778986960857,36.74,77936.58,0.0,-0.35631,0.00014,27.22978]
[1778986960916,36.74,77936.58,0.0,-0.35631,0.00014,27.22978]
[1778986961015,36.74,77936.58,0.0,-0.35631,0.00014,27.22978]
[1778986961018,36.74,77936.58,0.0,-0.35631,0.00014,27.22978]
[1778986961032,36.74,77936.58,0.0,-0.35631,0.00014,27.22978]
[1778986961035,36.74,77936.58,0.0,-0.35631,0.00014,27.22978]
[1778986961095,36.74,77940.22,0.0,-0.35581,0.00014,27.21743]
[1778986967184,36.74,77941.29,0.0,-0.35566,0.00014,27.21388]
[1778986972851,36.74,77942.88,0.0,-0.35545,0.00014,27.20866]
[1778986977886,36.74,77948.38,0.0,-0.35469,0.00014,27.19003]
[1778986982298,36.75,77952.3,0.0,-0.35416,0.00014,27.17672]
[1778986982317,36.75,77952.3,0.0,-0.35416,0.00014,27.17672]
[1778986982530,36.75,77952.3,0.0,-0.35416,0.00014,27.17672]
[1778986982628,36.75,77952.3,0.0,-0.35416,0.00014,27.17672]
[1778986982557,36.75,77967.8,0.0,-0.35201,0.00014,27.12306]
[1778986983049,36.75,77974.29,0.0,-0.35111,0.00014,27.10035]
[1778986983662,36.75,77974.29,0.0,-0.35111,0.00014,27.10035]
[1778986983669,36.75,77974.29,0.0,-0.35111,0.00014,27.10035]
[1778986984597,36.75,77970.47,0.0,-0.35165,0.00014,27.11381]
[1778986988112,36.75,77971.01,0.0,-0.35158,0.00014,27.11205]
[1778986989871,36.75,77970.38,0.0,-0.35166,0.00014,27.1142]
[1778986989970,36.75,77965.61,0.0,-0.35232,0.00014,27.13079]
[1778986995006,36.74,77966.09,0.0,-0.35224,0.00014,27.12886]
[1778987000026,36.74,77964.25,0.0,-0.35248,0.00014,27.1349]
[1778987006292,36.74,77963.0,0.0,-0.35264,0.00014,27.13894]
[1778987008416,36.74,77958.89,0.0,-0.35321,0.00014,27.15301]
[1778987008425,36.74,77958.89,0.0,-0.35321,0.00014,27.15301]
[1778987010465,36.74,77955.69,0.0,-0.35365,0.00014,27.16416]
[1778987010682,36.74,77955.2,0.0,-0.35372,0.00014,27.16589]
[1778987013649,36.74,77946.94,0.0,-0.35486,0.00014,27.19104]
[1778987014092,36.74,77946.94,0.0,-0.35486,0.00014,27.19104]
[1778987014131,36.74,77946.94,0.0,-0.35486,0.00014,27.19104]
[1778987014567,36.74,77946.94,0.0,-0.35486,0.00014,27.19104]
[1778987014668,36.74,77945.67,0.0,-0.35503,0.00014,27.19541]
[1778987020548,36.74,77941.03,0.0,-0.35568,0.00014,27.21133]
[1778987026149,36.74,77935.16,0.0,-0.3565,0.00014,27.23136]
[1778987031261,36.74,77935.16,0.0,-0.3565,0.00014,27.23144]
[1778987036296,36.74,77931.06,0.0,-0.35708,0.00014,27.24538]
[1778987041607,36.74,77935.38,0.0,-0.35648,0.00014,27.23088]
[1778987047375,36.75,77935.18,0.0,-0.35652,0.00014,27.2318]
[1778987050394,36.75,77927.55,0.0,-0.35758,0.00014,27.2576]
[1778987053721,36.75,77917.36,0.0,-0.359,0.00014,27.29168]
[1778987058870,36.75,77912.93,0.0,-0.35962,0.00014,27.30642]
[1778987059877,36.75,77912.68,0.0,-0.35966,0.00014,27.30726]
[1778987059913,36.75,77912.68,0.0,-0.35966,0.00014,27.30726]
[1778987060464,36.75,77913.44,0.0,-0.35955,0.00014,27.30475]
[1778987062478,36.75,77921.39,0.0,-0.35844,0.00014,27.27835]
[1778987071541,36.75,77919.39,0.0,-0.35872,0.00014,27.28194]
[1778987079596,36.75,77917.98,0.0,-0.35892,0.00014,27.28686]
[1778987084632,36.76,77917.67,0.0,-0.35897,0.00014,27.28804]
[1778987089667,36.76,77925.76,0.0,-0.35785,0.00014,27.26129]
[1778987095709,36.76,77921.43,0.0,-0.35847,0.00014,27.27603]
[1778987100744,36.76,77921.92,0.0,-0.35841,0.00014,27.27458]
[1778987105778,36.77,77923.3,0.0,-0.35822,0.00014,27.27018]
[1778987110815,36.77,77922.96,0.0,-0.35828,0.00014,27.27153]
[1778987116781,36.77,77922.79,0.0,-0.35831,0.00014,27.27234]
[1778987121150,36.77,77922.85,0.0,-0.35831,0.00014,27.27226]
[1778987121167,36.77,77922.85,0.0,-0.35831,0.00014,27.27226]
[1778987121639,36.77,77922.85,0.0,-0.35831,0.00014,27.27226]
[1778987121712,36.77,77917.31,0.0,-0.35908,0.00014,27.29077]
[1778987126926,36.77,77913.24,0.0,-0.35965,0.00014,27.30434]
[1778987131961,36.77,77913.56,0.0,-0.35959,0.00014,27.30002]
[1778987136996,36.77,77914.32,0.0,-0.35949,0.00014,27.29754]
[1778987142532,36.77,77913.1,0.0,-0.35966,0.00014,27.30161]
[1778987148072,36.78,77913.5,0.0,-0.35961,0.00014,27.30031]
[1778987153112,36.78,77913.19,0.0,-0.35965,0.00014,27.30135]
[1778987158148,36.78,77914.65,0.0,-0.35945,0.00014,27.29654]
[1778987163183,36.78,77918.86,0.0,-0.35886,0.00014,27.28262]
[1778987168560,36.78,77917.38,0.0,-0.35907,0.00014,27.28765]
[1778987172247,36.78,77906.33,0.0,-0.36061,0.00014,27.32413]
[1778987177282,36.78,77899.47,0.0,-0.36157,0.00014,27.34645]
[1778987182316,36.77,77901.56,0.0,-0.36127,0.00014,27.33946]
[1778987183355,36.77,77901.56,0.0,-0.36127,0.00014,27.33946]
[1778987183425,36.77,77904.36,0.0,-0.36088,0.00014,27.33027]
[1778987186680,36.77,77904.38,0.0,-0.36087,0.00014,27.33014]
[1778987186720,36.77,77904.38,0.0,-0.36087,0.00014,27.33014]
[1778987186730,36.77,77904.38,0.0,-0.36087,0.00014,27.33014]
[1778987188816,36.77,77904.62,0.0,-0.36083,0.00014,27.32929]
[1778987188849,36.77,77904.62,0.0,-0.36083,0.00014,27.32929]
[1778987189526,36.77,77905.36,0.0,-0.36073,0.00014,27.32683]
[1778987191112,36.77,77905.1,0.0,-0.36076,0.00014,27.32765]
[1778987191148,36.77,77905.1,0.0,-0.36076,0.00014,27.32765]
[1778987191157,36.77,77905.1,0.0,-0.36076,0.00014,27.32765]
[1778987197352,36.77,77906.44,0.0,-0.36055,0.00014,27.31967]
[1778987202455,36.77,77906.44,0.0,-0.36055,0.00014,27.3195]
[1778987209506,36.76,77908.43,0.0,-0.36026,0.00014,27.31268]
[1778987214541,36.76,77912.63,0.0,-0.35967,0.00014,27.29863]
[1778987219576,36.76,77913.79,0.0,-0.3595,0.00014,27.29463]
[1778987224612,36.76,77915.81,0.0,-0.35921,0.00014,27.28779]
[1778987229614,36.76,77915.5,0.0,-0.35925,0.00014,27.28871]
[1778987229644,36.76,77915.5,0.0,-0.35925,0.00014,27.28871]
[1778987230671,36.76,77916.65,0.0,-0.35909,0.00014,27.28486]
[1778987230760,36.76,77919.94,0.0,-0.35863,0.00014,27.2739]
[1778987234095,36.75,77924.51,0.0,-0.35799,0.00014,27.2586]
[1778987234852,36.75,77919.53,0.0,-0.35868,0.00014,27.27522]
[1778987237019,36.75,77917.43,0.0,-0.35898,0.00014,27.28219]
[1778987238893,36.75,77915.74,0.0,-0.35921,0.00014,27.28779]
[1778987248781,36.75,77913.66,0.0,-0.35949,0.00014,27.29441]
[1778987256838,36.75,77913.53,0.0,-0.35949,0.00014,27.29132]
[1778987261874,36.75,77916.65,0.0,-0.35905,0.00014,27.28086]
[1778987266611,36.75,77916.5,0.0,-0.35907,0.00014,27.28129]
[1778987267719,36.75,77916.33,0.0,-0.35909,0.00014,27.28184]
[1778987277913,36.74,77915.41,0.0,-0.35921,0.00014,27.28473]
[1778987281236,36.74,77915.41,0.0,-0.35921,0.00014,27.28473]
[1778987281259,36.74,77915.41,0.0,-0.35921,0.00014,27.28473]
[1778987281337,36.74,77914.94,0.0,-0.35928,0.00014,27.28624]
[1778987282660,36.74,77914.94,0.0,-0.35928,0.00014,27.28624]
[1778987282675,36.74,77914.94,0.0,-0.35928,0.00014,27.28624]
[1778987282761,36.74,77914.12,0.0,-0.35939,0.00014,27.28895]
[1778987288057,36.74,77913.39,0.0,-0.35949,0.00014,27.2913]
[1778987293092,36.74,77913.0,0.0,-0.35954,0.00014,27.29253]
[1778987298878,36.74,77912.89,0.0,-0.35955,0.00014,27.29284]
[1778987304171,36.74,77912.86,0.0,-0.35956,0.00014,27.29288]
[1778987309204,36.74,77912.65,0.0,-0.35958,0.00014,27.29354]
[1778987315246,36.74,77912.67,0.0,-0.35957,0.00014,27.29013]
[1778987320280,36.74,77912.65,0.0,-0.35957,0.00014,27.29017]
[1778987325316,36.74,77912.27,0.0,-0.35962,0.00014,27.2914]
[1778987330351,36.74,77912.38,0.0,-0.3596,0.00014,27.29101]
[1778987337399,36.74,77912.56,0.0,-0.35958,0.00014,27.29039]
[1778987342435,36.74,77912.64,0.0,-0.35957,0.00014,27.29012]
[1778987348476,36.74,77912.52,0.0,-0.35958,0.00014,27.2905]
[1778987349610,36.74,77912.52,0.0,-0.35958,0.00014,27.2905]
[1778987350037,36.74,77912.52,0.0,-0.35958,0.00014,27.2905]
[1778987354150,36.74,77905.86,0.0,-0.36051,0.00014,27.31241]
[1778987359555,36.74,77906.8,0.0,-0.36037,0.00014,27.30919]
[1778987361137,36.74,77906.94,0.0,-0.36035,0.00014,27.30871]
[1778987361148,36.74,77906.94,0.0,-0.36035,0.00014,27.30871]
[1778987362370,36.74,77907.08,0.0,-0.36033,0.00014,27.30822]
[1778987367611,36.73,77907.5,0.0,-0.36027,0.00014,27.30669]
[1778987369623,36.73,77907.47,0.0,-0.36027,0.00014,27.30676]
[1778987370618,36.73,77907.08,0.0,-0.36033,0.00014,27.30802]
[1778987376674,36.73,77906.35,0.0,-0.36041,0.00014,27.30689]
[1778987383989,36.73,77908.66,0.0,-0.36008,0.00014,27.29913]
[1778987385033,36.73,77908.66,0.0,-0.36007,0.00014,27.29901]
[1778987396814,36.72,77911.74,0.0,-0.35962,0.00014,27.28835]
[1778987401849,36.72,77914.42,0.0,-0.35924,0.00014,27.27928]
[1778987406884,36.72,77916.32,0.0,-0.35897,0.00014,27.27277]
[1778987411811,36.72,77915.42,0.0,-0.35909,0.00014,27.27562]
[1778987413039,36.72,77907.46,0.0,-0.3602,0.00014,27.30189]
[1778987418903,36.71,77910.33,0.0,-0.35979,0.00014,27.29207]
[1778987421159,36.71,77910.33,0.0,-0.35979,0.00014,27.29207]
[1778987428281,36.71,77912.18,0.0,-0.35951,0.00014,27.28562]
[1778987434086,36.7,77914.52,0.0,-0.35916,0.00014,27.27407]
[1778987439123,36.7,77914.89,0.0,-0.35909,0.00014,27.27258]
[1778987444163,36.7,77914.9,0.0,-0.35908,0.00014,27.2723]
[1778987450200,36.69,77915.53,0.0,-0.35898,0.00014,27.26989]
[1778987455236,36.69,77916.86,0.0,-0.35879,0.00014,27.26521]
[1778987469334,36.68,77917.94,0.0,-0.35861,0.00014,27.26093]
[1778987476383,36.68,77919.41,0.0,-0.3584,0.00014,27.2557]
[1778987481418,36.68,77920.16,0.0,-0.35828,0.00014,27.25297]
[1778987486453,36.67,77918.41,0.0,-0.35852,0.00014,27.25861]
[1778987491487,36.67,77919.08,0.0,-0.3584,0.00014,27.25282]
[1778987496527,36.67,77919.55,0.0,-0.35833,0.00014,27.25098]
[1778987501228,36.67,77919.63,0.0,-0.35831,0.00014,27.25058]
[1778987501270,36.67,77919.63,0.0,-0.35831,0.00014,27.25058]
[1778987502456,36.67,77919.58,0.0,-0.35831,0.00014,27.25066]
[1778987502558,36.67,77919.58,0.0,-0.35831,0.00014,27.25062]
[1778987507599,36.66,77919.94,0.0,-0.35825,0.00014,27.2492]
[1778987512636,36.66,77919.98,0.0,-0.35824,0.00014,27.24885]
[1778987517669,36.66,77919.95,0.0,-0.35824,0.00014,27.24874]
[1778987522705,36.66,77920.33,0.0,-0.35818,0.00014,27.24727]
[1778987529677,36.65,77920.29,0.0,-0.35817,0.00014,27.24712]
[1778987536706,36.65,77920.29,0.0,-0.35817,0.00014,27.24696]
[1778987540149,36.65,77932.27,0.0,-0.35649,0.00014,27.20634]
[1778987540687,36.65,77932.27,0.0,-0.35649,0.00014,27.20634]
[1778987540712,36.65,77932.27,0.0,-0.35649,0.00014,27.20634]
[1778987540743,36.65,77932.27,0.0,-0.35649,0.00014,27.20634]
[1778987540771,36.65,77932.27,0.0,-0.35649,0.00014,27.20634]
[1778987540912,36.65,77932.27,0.0,-0.35649,0.00014,27.20634]
[1778987540930,36.65,77932.27,0.0,-0.35649,0.00014,27.20634]
[1778987541004,36.65,77932.27,0.0,-0.35649,0.00014,27.20634]
[1778987541038,36.65,77932.27,0.0,-0.35649,0.00014,27.20634]
[1778987541139,36.65,77938.44,0.0,-0.35563,0.00014,27.18531]
[1778987542936,36.65,77938.48,0.0,-0.35562,0.00014,27.18517]
[1778987543139,36.65,77937.66,0.0,-0.35573,0.00014,27.18797]
[1778987548151,36.65,77936.87,0.0,-0.35584,0.00014,27.1907]
[1778987548163,36.65,77928.46,0.0,-0.35702,0.00014,27.21925]
[1778987552225,36.65,77919.94,0.0,-0.35819,0.00014,27.24459]
[1778987555226,36.65,77911.83,0.0,-0.35932,0.00014,27.27159]
[1778987555290,36.65,77911.83,0.0,-0.35932,0.00014,27.27159]
[1778987555936,36.65,77911.83,0.0,-0.35932,0.00014,27.27155]
[1778987560972,36.64,77911.18,0.0,-0.3594,0.00014,27.27349]
[1778987567014,36.64,77909.2,0.0,-0.35967,0.00014,27.27981]
[1778987572049,36.64,77909.55,0.0,-0.35961,0.00014,27.27844]
[1778987580033,36.64,77907.95,0.0,-0.35983,0.00014,27.28345]
[1778987590104,36.63,77906.06,0.0,-0.36008,0.00014,27.28933]
[1778987600248,36.63,77904.7,0.0,-0.36025,0.00014,27.29347]
[1778987607302,36.62,77903.69,0.0,-0.36039,0.00014,27.29656]
[1778987618198,36.62,77903.39,0.0,-0.36042,0.00014,27.29744]
[1778987618220,36.62,77903.39,0.0,-0.36042,0.00014,27.29744]
[1778987619103,36.62,77903.39,0.0,-0.3604,0.00014,27.29387]
[1778987619163,36.62,77902.74,0.0,-0.36049,0.00014,27.29599]
[1778987626434,36.62,77903.89,0.0,-0.36032,0.00014,27.29196]
[1778987631517,36.62,77910.53,0.0,-0.35938,0.00014,27.26978]
[1778987637511,36.61,77914.64,0.0,-0.3588,0.00014,27.25593]
[1778987642546,36.61,77916.1,0.0,-0.3586,0.00014,27.25095]
[1778987644826,36.61,77916.37,0.0,-0.35856,0.00014,27.25003]
[1778987645822,36.61,77917.29,0.0,-0.35843,0.00014,27.24691]
[1778987645825,36.61,77917.29,0.0,-0.35843,0.00014,27.24691]
[1778987645834,36.61,77917.29,0.0,-0.35843,0.00014,27.24691]
[1778987646269,36.61,77920.29,0.0,-0.35801,0.00014,27.23683]
[1778987647176,36.61,77920.29,0.0,-0.35801,0.00014,27.23683]
[1778987647197,36.61,77920.29,0.0,-0.35801,0.00014,27.23683]
[1778987647898,36.61,77921.73,0.0,-0.3578,0.00014,27.23198]
[1778987647999,36.61,77924.97,0.0,-0.35735,0.00014,27.22105]
[1778987653635,36.61,77924.99,0.0,-0.35735,0.00014,27.22103]
[1778987659677,36.61,77926.55,0.0,-0.35714,0.00014,27.21591]
[1778987664810,36.61,77925.37,0.0,-0.35731,0.00014,27.21999]
[1778987666728,36.62,77913.9,0.0,-0.35892,0.00014,27.25866]
[1778987677803,36.62,77913.78,0.0,-0.35892,0.00014,27.25581]
[1778987678760,36.62,77913.78,0.0,-0.35892,0.00014,27.25581]
[1778987678824,36.62,77915.4,0.0,-0.3587,0.00014,27.25039]
[1778987683845,36.62,77915.72,0.0,-0.35865,0.00014,27.24931]
[1778987691131,36.62,77915.72,0.0,-0.35865,0.00014,27.24931]
[1778987691144,36.62,77915.72,0.0,-0.35865,0.00014,27.24931]
[1778987693136,36.62,77925.41,0.0,-0.35729,0.00014,27.21672]
[1778987693162,36.62,77925.41,0.0,-0.35729,0.00014,27.21672]
[1778987693237,36.62,77925.72,0.0,-0.35725,0.00014,27.21568]
[1778987699956,36.62,77922.44,0.0,-0.35771,0.00014,27.22682]
[1778987710949,36.62,77919.01,0.0,-0.35819,0.00014,27.23835]
[1778987716069,36.62,77912.73,0.0,-0.35907,0.00014,27.25934]
[1778987723665,36.62,77913.88,0.0,-0.35891,0.00014,27.25543]
[1778987728469,36.62,77920.15,0.0,-0.35803,0.00014,27.23432]
[1778987730225,36.62,77923.72,0.0,-0.35753,0.00014,27.22229]
[1778987730226,36.62,77923.72,0.0,-0.35753,0.00014,27.22229]
[1778987730345,36.62,77925.08,0.0,-0.35734,0.00014,27.21769]
[1778987735355,36.62,77923.97,0.0,-0.35748,0.00014,27.21816]
[1778987735442,36.62,77923.97,0.0,-0.35748,0.00014,27.21816]
[1778987736391,36.62,77929.24,0.0,-0.35674,0.00014,27.20036]
[1778987736420,36.62,77929.24,0.0,-0.35674,0.00014,27.20036]
[1778987736368,36.62,77937.43,0.0,-0.3556,0.00014,27.17249]
[1778987737399,36.62,77937.43,0.0,-0.3556,0.00014,27.17249]
[1778987737216,36.62,77937.43,0.0,-0.3556,0.00014,27.17252]
[1778987738473,36.62,77940.2,0.0,-0.35522,0.00014,27.1631]
[1778987738476,36.62,77940.2,0.0,-0.35522,0.00014,27.1631]
[1778987738486,36.62,77940.2,0.0,-0.35522,0.00014,27.1631]
[1778987739229,36.62,77940.96,0.0,-0.35511,0.00014,27.16055]
[1778987744264,36.62,77946.2,0.0,-0.35439,0.00014,27.1428]
[1778987747286,36.62,77934.59,0.0,-0.35602,0.00014,27.18273]
[1778987750602,36.62,77927.31,0.0,-0.35703,0.00014,27.20749]
[1778987750710,36.62,77927.31,0.0,-0.35703,0.00014,27.20749]
[1778987750772,36.62,77927.31,0.0,-0.35703,0.00014,27.20749]
[1778987750795,36.62,77927.31,0.0,-0.35703,0.00014,27.20749]
[1778987751417,36.62,77926.52,0.0,-0.35715,0.00014,27.21017]
[1778987753501,36.62,77925.39,0.0,-0.3573,0.00014,27.214]
[1778987753517,36.62,77925.39,0.0,-0.3573,0.00014,27.214]
[1778987754930,36.62,77927.91,0.0,-0.35695,0.00014,27.20549]
[1778987754933,36.62,77927.91,0.0,-0.35695,0.00014,27.20549]
[1778987755341,36.62,77930.62,0.0,-0.35657,0.00014,27.19631]
[1778987760352,36.62,77929.98,0.0,-0.35667,0.00014,27.19858]
[1778987766419,36.62,77926.87,0.0,-0.3571,0.00014,27.20919]
[1778987771454,36.63,77927.15,0.0,-0.35707,0.00014,27.2083]
[1778987776489,36.63,77926.16,0.0,-0.35721,0.00014,27.21172]
[1778987781525,36.63,77927.37,0.0,-0.35704,0.00014,27.20769]
[1778987786559,36.63,77928.19,0.0,-0.35693,0.00014,27.205]
[1778987791594,36.63,77927.77,0.0,-0.35698,0.00014,27.20319]
[1778987796630,36.63,77935.47,0.0,-0.35591,0.00014,27.17714]
[1778987804688,36.63,77938.22,0.0,-0.35553,0.00014,27.16799]
[1778987809722,36.63,77945.73,0.0,-0.35449,0.00014,27.14232]
[1778987811898,36.63,77953.88,0.0,-0.35336,0.00014,27.11418]
[1778987812764,36.63,77953.88,0.0,-0.35336,0.00014,27.11418]
[1778987812804,36.63,77953.88,0.0,-0.35336,0.00014,27.11418]
[1778987812823,36.63,77953.88,0.0,-0.35336,0.00014,27.11418]
[1778987812862,36.63,77953.88,0.0,-0.35336,0.00014,27.11418]
[1778987813373,36.63,77953.88,0.0,-0.35336,0.00014,27.11418]
[1778987813429,36.63,77953.88,0.0,-0.35336,0.00014,27.11418]
[1778987814640,36.63,77958.81,0.0,-0.35267,0.00014,27.09706]
[1778987815145,36.63,77960.26,0.0,-0.35247,0.00014,27.09207]
[1778987821190,36.64,77962.45,0.0,-0.35218,0.00014,27.08459]
[1778987826842,36.64,77965.14,0.0,-0.35182,0.00014,27.07554]
[1778987831877,36.64,77966.28,0.0,-0.35167,0.00014,27.07192]
[1778987833174,36.64,77966.28,0.0,-0.35167,0.00014,27.07192]
[1778987833241,36.64,77961.14,0.0,-0.35239,0.00014,27.08997]
[1778987841895,36.65,77963.12,0.0,-0.35213,0.00014,27.08355]
[1778987846983,36.65,77964.31,0.0,-0.35197,0.00014,27.07967]
[1778987853026,36.66,77964.27,0.0,-0.35198,0.00014,27.07682]
[1778987859067,36.66,77964.31,0.0,-0.35198,0.00014,27.07702]
[1778987864101,36.66,77964.27,0.0,-0.352,0.00014,27.07744]
[1778987869136,36.67,77960.92,0.0,-0.35247,0.00014,27.08938]
[1778987871227,36.67,77960.32,0.0,-0.35256,0.00014,27.09152]
[1778987872316,36.67,77959.99,0.0,-0.35261,0.00014,27.09271]
[1778987872417,36.67,77959.49,0.0,-0.35268,0.00014,27.09449]
[1778987878200,36.67,77959.31,0.0,-0.35271,0.00014,27.09537]
[1778987883235,36.67,77955.63,0.0,-0.35323,0.00014,27.10836]
[1778987888270,36.67,77955.27,0.0,-0.35329,0.00014,27.1098]
[1778987893305,36.68,77959.42,0.0,-0.35272,0.00014,27.09559]
[1778987899347,36.68,77958.49,0.0,-0.35286,0.00014,27.09916]
[1778987908410,36.68,77957.27,0.0,-0.35305,0.00014,27.10395]
[1778987913445,36.69,77958.9,0.0,-0.35282,0.00014,27.09531]
[1778987918480,36.69,77961.36,0.0,-0.35249,0.00014,27.08713]
[1778987923489,36.7,77967.68,0.0,-0.35163,0.00014,27.06537]
[1778987928491,36.7,77970.12,0.0,-0.35131,0.00014,27.05727]
[1778987935599,36.71,77972.72,0.0,-0.35097,0.00014,27.04886]
[1778987940634,36.71,77973.04,0.0,-0.35095,0.00014,27.04819]
[1778987945686,36.72,77967.46,0.0,-0.35173,0.00014,27.06819]
[1778987950710,36.72,77966.67,0.0,-0.35186,0.00014,27.07133]
[1778987955746,36.72,77966.67,0.0,-0.35187,0.00014,27.0717]
[1778987961788,36.73,77965.63,0.0,-0.35203,0.00014,27.07576]
[1778987966829,36.73,77963.92,0.0,-0.35228,0.00014,27.08208]
[1778987971250,36.73,77961.68,0.0,-0.3526,0.00014,27.09007]
[1778987971351,36.74,77962.35,0.0,-0.35249,0.00014,27.08453]
[1778987976893,36.74,77964.84,0.0,-0.35216,0.00014,27.07614]
[1778987981928,36.74,77966.39,0.0,-0.35195,0.00014,27.07099]
[1778987987367,36.74,77966.69,0.0,-0.35191,0.00014,27.06999]
[1778987987503,36.74,77966.69,0.0,-0.35191,0.00014,27.06999]
[1778987987521,36.74,77966.69,0.0,-0.35191,0.00014,27.06999]
[1778987987560,36.74,77967.95,0.0,-0.35175,0.00014,27.06584]
[1778987987777,36.74,77967.95,0.0,-0.35175,0.00014,27.06584]
[1778987987813,36.74,77967.95,0.0,-0.35175,0.00014,27.06584]
[1778987988714,36.74,77967.95,0.0,-0.35175,0.00014,27.06584]
[1778987988847,36.74,77967.95,0.0,-0.35175,0.00014,27.06584]
[1778987989184,36.74,77967.95,0.0,-0.35175,0.00014,27.06584]
[1778987989214,36.74,77967.95,0.0,-0.35175,0.00014,27.06584]
[1778987989228,36.75,77956.2,0.0,-0.35338,0.00014,27.10681]
[1778987989813,36.75,77956.2,0.0,-0.35338,0.00014,27.10681]
[1778987990612,36.75,77950.19,0.0,-0.35422,0.00014,27.12757]
[1778987998042,36.75,77945.9,0.0,-0.35482,0.00014,27.14248]
[1778988001251,36.75,77936.68,0.0,-0.3561,0.00014,27.17392]
[1778988003151,36.75,77936.68,0.0,-0.3561,0.00014,27.17392]
[1778988003308,36.75,77936.68,0.0,-0.3561,0.00014,27.17392]
[1778988003319,36.75,77936.68,0.0,-0.3561,0.00014,27.17392]
[1778988003355,36.75,77936.68,0.0,-0.3561,0.00014,27.17392]
[1778988003378,36.75,77933.48,0.0,-0.35655,0.00014,27.18476]
[1778988004240,36.75,77933.48,0.0,-0.35655,0.00014,27.18476]
[1778988005655,36.75,77925.98,0.0,-0.35759,0.00014,27.21002]
[1778988006302,36.75,77925.98,0.0,-0.35759,0.00014,27.20999]
[1778988012137,36.74,77919.86,0.0,-0.35843,0.00014,27.23021]
[1778988013619,36.74,77919.86,0.0,-0.35843,0.00014,27.23021]
[1778988014541,36.74,77920.34,0.0,-0.35836,0.00014,27.22857]
[1778988017210,36.74,77928.91,0.0,-0.35717,0.00014,27.19975]
[1778988018657,36.74,77929.32,0.0,-0.35711,0.00014,27.19835]
[1778988022103,36.74,77928.54,0.0,-0.35721,0.00014,27.20091]
[1778988022364,36.74,77928.54,0.0,-0.35721,0.00014,27.20091]
[1778988022419,36.74,77928.56,0.0,-0.35721,0.00014,27.20082]
[1778988024644,36.74,77936.96,0.0,-0.35604,0.00014,27.17239]
[1778988030266,36.74,77935.87,0.0,-0.35619,0.00014,27.17609]
[1778988031468,36.74,77935.87,0.0,-0.35619,0.00014,27.17609]
[1778988031479,36.74,77935.04,0.0,-0.35629,0.00014,27.17558]
[1778988032372,36.74,77935.04,0.0,-0.35629,0.00014,27.17558]
[1778988032743,36.74,77935.04,0.0,-0.35629,0.00014,27.17558]
[1778988032750,36.74,77935.04,0.0,-0.35629,0.00014,27.17558]
[1778988032662,36.74,77935.04,0.0,-0.35629,0.00014,27.17558]
[1778988032864,36.74,77935.04,0.0,-0.35629,0.00014,27.17558]
[1778988036913,36.74,77925.96,0.0,-0.35756,0.00014,27.20617]
[1778988049399,36.74,77925.78,0.0,-0.35758,0.00014,27.20662]
[1778988055442,36.74,77924.68,0.0,-0.35773,0.00014,27.21033]
[1778988060476,36.74,77925.8,0.0,-0.35758,0.00014,27.20661]
[1778988065512,36.74,77925.12,0.0,-0.35767,0.00014,27.20894]
[1778988070546,36.74,77925.55,0.0,-0.35762,0.00014,27.20757]
[1778988075582,36.74,77924.92,0.0,-0.35771,0.00014,27.20978]
[1778988080616,36.74,77925.7,0.0,-0.3576,0.00014,27.20727]
[1778988085651,36.75,77925.29,0.0,-0.35766,0.00014,27.20878]
[1778988091694,36.75,77925.22,0.0,-0.35767,0.00014,27.20585]
[1778988095827,36.75,77924.8,0.0,-0.35773,0.00014,27.2073]
[1778988102770,36.75,77926.9,0.0,-0.35744,0.00014,27.20038]
[1778988108813,36.75,77926.57,0.0,-0.35749,0.00014,27.20153]
[1778988109905,36.75,77926.8,0.0,-0.35745,0.00014,27.20076]
[1778988115866,36.75,77922.81,0.0,-0.35801,0.00014,27.21413]
[1778988120899,36.75,77923.14,0.0,-0.35796,0.00014,27.21302]
[1778988125935,36.75,77922.83,0.0,-0.35801,0.00014,27.21411]
[1778988130970,36.75,77922.61,0.0,-0.35804,0.00014,27.2149]
[1778988136614,36.75,77922.54,0.0,-0.35805,0.00014,27.21522]
[1778988142690,36.75,77922.59,0.0,-0.35805,0.00014,27.21516]
[1778988148087,36.75,77923.66,0.0,-0.35791,0.00014,27.21176]
[1778988153122,36.76,77923.48,0.0,-0.35793,0.00014,27.2092]
[1778988158696,36.76,77923.61,0.0,-0.35791,0.00014,27.20889]
[1778988164150,36.76,77925.87,0.0,-0.35761,0.00014,27.20155]
[1778988168753,36.76,77927.18,0.0,-0.35743,0.00014,27.19722]
[1778988168807,36.76,77929.62,0.0,-0.35709,0.00014,27.18909]
[1778988169112,36.76,77929.62,0.0,-0.35709,0.00014,27.18909]
[1778988170644,36.76,77932.41,0.0,-0.3567,0.00014,27.1797]
[1778988171081,36.76,77934.34,0.0,-0.35644,0.00014,27.17321]
[1778988171092,36.76,77934.34,0.0,-0.35644,0.00014,27.17321]
[1778988171094,36.76,77934.34,0.0,-0.35644,0.00014,27.17321]
[1778988171686,36.76,77935.22,0.0,-0.35631,0.00014,27.17026]
[1778988177293,36.76,77936.52,0.0,-0.35614,0.00014,27.16602]
[1778988181610,36.77,77936.91,0.0,-0.35609,0.00014,27.16474]
[1778988183443,36.77,77934.83,0.0,-0.35638,0.00014,27.17184]
[1778988185497,36.77,77931.7,0.0,-0.35681,0.00014,27.18243]
[1778988187562,36.77,77930.76,0.0,-0.35694,0.00014,27.18561]
[1778988190757,36.77,77937.97,0.0,-0.35594,0.00014,27.16125]
[1778988191525,36.77,77938.81,0.0,-0.35583,0.00014,27.15841]
[1778988191571,36.77,77938.81,0.0,-0.35583,0.00014,27.15841]
[1778988191676,36.77,77938.81,0.0,-0.35583,0.00014,27.15841]
[1778988191706,36.77,77938.81,0.0,-0.35583,0.00014,27.15841]
[1778988191772,36.77,77945.25,0.0,-0.35493,0.00014,27.13648]
[1778988192298,36.77,77945.25,0.0,-0.35493,0.00014,27.13648]
[1778988192307,36.77,77945.25,0.0,-0.35493,0.00014,27.13648]
[1778988192338,36.77,77945.25,0.0,-0.35493,0.00014,27.13648]
[1778988192359,36.77,77945.25,0.0,-0.35493,0.00014,27.13648]
[1778988192524,36.77,77945.25,0.0,-0.35493,0.00014,27.13648]
[1778988192569,36.77,77945.25,0.0,-0.35493,0.00014,27.13648]
[1778988192597,36.77,77952.37,0.0,-0.35395,0.00014,27.11208]
[1778988193325,36.77,77952.37,0.0,-0.35395,0.00014,27.11208]
[1778988193367,36.77,77952.37,0.0,-0.35395,0.00014,27.11208]
[1778988193729,36.77,77952.37,0.0,-0.35395,0.00014,27.11208]
[1778988195801,36.77,77952.29,0.0,-0.35396,0.00014,27.11245]
[1778988195815,36.77,77952.29,0.0,-0.35396,0.00014,27.11249]
[1778988202466,36.77,77958.03,0.0,-0.35317,0.00014,27.09276]
[1778988207502,36.77,77962.12,0.0,-0.3526,0.00014,27.07865]
[1778988214523,36.77,77963.22,0.0,-0.35245,0.00014,27.07173]
[1778988219586,36.78,77963.8,0.0,-0.35237,0.00014,27.06996]
[1778988224621,36.78,77962.99,0.0,-0.3525,0.00014,27.07304]
[1778988230663,36.78,77963.05,0.0,-0.3525,0.00014,27.07315]
[1778988235367,36.78,77963.39,0.0,-0.35246,0.00014,27.07219]
[1778988235446,36.78,77963.39,0.0,-0.35246,0.00014,27.07219]
[1778988237012,36.78,77964.33,0.0,-0.35233,0.00014,27.06903]
[1778988237712,36.79,77965.37,0.0,-0.35219,0.00014,27.06547]
[1778988242747,36.79,77970.07,0.0,-0.35154,0.00014,27.04906]
[1778988249919,36.78,77970.2,0.0,-0.35152,0.00014,27.04852]
[1778988255838,36.78,77972.09,0.0,-0.35124,0.00014,27.04146]
[1778988262544,36.78,77972.22,0.0,-0.35122,0.00014,27.04083]
[1778988267922,36.77,77972.77,0.0,-0.35113,0.00014,27.03856]
[1778988273595,36.77,77972.8,0.0,-0.35111,0.00014,27.03494]
[1778988279658,36.77,77972.84,0.0,-0.35109,0.00014,27.03463]
[1778988280134,36.77,77972.84,0.0,-0.35109,0.00014,27.03445]
[1778988280159,36.77,77972.3,0.0,-0.35116,0.00014,27.03634]
[1778988282783,36.77,77964.62,0.0,-0.35223,0.00014,27.06318]
[1778988287804,36.77,77964.45,0.0,-0.35226,0.00014,27.06399]
[1778988288436,36.77,77963.99,0.0,-0.35233,0.00014,27.06573]
[1778988288463,36.77,77963.99,0.0,-0.35233,0.00014,27.06573]
[1778988288550,36.77,77963.99,0.0,-0.35233,0.00014,27.06573]
[1778988288581,36.77,77963.99,0.0,-0.35233,0.00014,27.06573]
[1778988288589,36.77,77963.99,0.0,-0.35233,0.00014,27.06573]
[1778988294105,36.78,77956.11,0.0,-0.35343,0.00014,27.09342]
[1778988300148,36.78,77956.29,0.0,-0.35342,0.00014,27.09313]
[1778988303470,36.78,77956.79,0.0,-0.35335,0.00014,27.09151]
[1778988303560,36.78,77956.79,0.0,-0.35335,0.00014,27.09151]
[1778988303807,36.78,77956.79,0.0,-0.35335,0.00014,27.09151]
[1778988303850,36.78,77956.79,0.0,-0.35335,0.00014,27.09151]
[1778988303937,36.78,77956.79,0.0,-0.35335,0.00014,27.09151]
[1778988303909,36.78,77957.66,0.0,-0.35324,0.00014,27.0886]
[1778988305152,36.78,77957.66,0.0,-0.35324,0.00014,27.0886]
[1778988305167,36.78,77957.66,0.0,-0.35324,0.00014,27.0886]
[1778988305186,36.78,77932.8,0.0,-0.35669,0.00014,27.17359]
[1778988307000,36.78,77932.8,0.0,-0.35669,0.00014,27.17359]
[1778988307200,36.78,77927.88,0.0,-0.35737,0.00014,27.19015]
[1778988312232,36.78,77925.58,0.0,-0.35769,0.00014,27.19774]
[1778988313149,36.78,77925.58,0.0,-0.35769,0.00014,27.19774]
[1778988317904,36.78,77923.98,0.0,-0.35791,0.00014,27.2031]
[1778988319319,36.78,77923.62,0.0,-0.35797,0.00014,27.20449]
[1778988322623,36.78,77922.95,0.0,-0.35806,0.00014,27.20664]
[1778988323438,36.78,77922.91,0.0,-0.35806,0.00014,27.20671]
[1778988327549,36.78,77921.79,0.0,-0.35822,0.00014,27.21036]
[1778988335393,36.78,77921.79,0.0,-0.35819,0.00014,27.20674]
[1778988339883,36.78,77921.66,0.0,-0.35821,0.00014,27.20709]
[1778988345464,36.77,77921.75,0.0,-0.35819,0.00014,27.20664]
[1778988350499,36.77,77921.82,0.0,-0.35817,0.00014,27.20632]
[1778988355534,36.77,77921.87,0.0,-0.35816,0.00014,27.20606]
[1778988356340,36.77,77921.87,0.0,-0.35816,0.00014,27.20606]
[1778988357023,36.77,77919.65,0.0,-0.35847,0.00014,27.21345]
[1778988361074,36.77,77919.88,0.0,-0.35844,0.00014,27.21261]
[1778988362510,36.77,77920.05,0.0,-0.35841,0.00014,27.212]
[1778988364561,36.77,77920.17,0.0,-0.35839,0.00014,27.21155]
[1778988364565,36.77,77920.17,0.0,-0.35839,0.00014,27.21155]
[1778988364821,36.77,77920.17,0.0,-0.35839,0.00014,27.21153]
[1778988369891,36.77,77920.17,0.0,-0.35839,0.00014,27.21151]
[1778988375651,36.77,77920.73,0.0,-0.35831,0.00014,27.20942]
[1778988380710,36.77,77921.18,0.0,-0.35824,0.00014,27.20782]
[1778988385743,36.77,77924.11,0.0,-0.35783,0.00014,27.19793]
[1778988387232,36.77,77924.05,0.0,-0.35784,0.00014,27.19812]
[1778988388765,36.77,77931.87,0.0,-0.35675,0.00014,27.17188]
[1778988393799,36.77,77934.96,0.0,-0.35631,0.00014,27.15829]
[1778988399842,36.77,77936.77,0.0,-0.35607,0.00014,27.15232]
[1778988400460,36.77,77936.77,0.0,-0.35607,0.00014,27.15232]
[1778988400848,36.77,77936.49,0.0,-0.35611,0.00014,27.15329]
[1778988402044,36.77,77936.49,0.0,-0.35611,0.00014,27.15329]
[1778988409912,36.77,77939.84,0.0,-0.35565,0.00014,27.14215]
[1778988415954,36.77,77938.92,0.0,-0.35578,0.00014,27.14546]
[1778988421000,36.78,77937.61,0.0,-0.35597,0.00014,27.15005]
[1778988422220,36.78,77936.04,0.0,-0.35619,0.00014,27.1554]
[1778988428042,36.78,77929.14,0.0,-0.35716,0.00014,27.17892]
[1778988430440,36.78,77930.61,0.0,-0.35696,0.00014,27.17406]
[1778988431064,36.78,77931.15,0.0,-0.35688,0.00014,27.17228]
[1778988436099,36.78,77934.1,0.0,-0.35648,0.00014,27.16248]
[1778988443016,36.78,77935.2,0.0,-0.35633,0.00014,27.15877]
[1778988444841,36.78,77937.4,0.0,-0.35602,0.00014,27.15141]
[1778988444850,36.78,77937.4,0.0,-0.35602,0.00014,27.15141]
[1778988445162,36.78,77935.87,0.0,-0.35624,0.00014,27.1566]
[1778988450198,36.78,77935.59,0.0,-0.35628,0.00014,27.15753]
[1778988455235,36.78,77937.92,0.0,-0.35594,0.00014,27.14631]
[1778988461277,36.78,77937.92,0.0,-0.35594,0.00014,27.14631]
[1778988466312,36.78,77935.16,0.0,-0.35632,0.00014,27.15568]
[1778988476356,36.78,77934.7,0.0,-0.35639,0.00014,27.15726]
[1778988481417,36.78,77930.29,0.0,-0.357,0.00014,27.17216]
[1778988486426,36.78,77928.24,0.0,-0.35729,0.00014,27.17907]
[1778988491487,36.78,77928.24,0.0,-0.35729,0.00014,27.17908]
[1778988496521,36.78,77926.93,0.0,-0.35747,0.00014,27.18349]
[1778988501557,36.78,77926.43,0.0,-0.35754,0.00014,27.18518]
[1778988506567,36.78,77925.43,0.0,-0.35768,0.00014,27.18854]
[1778988516637,36.78,77924.94,0.0,-0.35774,0.00014,27.18689]
[1778988524723,36.78,77924.21,0.0,-0.35784,0.00014,27.18936]
[1778988529760,36.78,77923.03,0.0,-0.358,0.00014,27.19331]
[1778988534793,36.78,77922.98,0.0,-0.35801,0.00014,27.19346]
[1778988539828,36.78,77930.23,0.0,-0.357,0.00014,27.16917]
[1778988544382,36.79,77931.33,0.0,-0.35685,0.00014,27.16551]
[1778988545644,36.79,77931.33,0.0,-0.35685,0.00014,27.16552]
[1778988545648,36.79,77931.33,0.0,-0.35685,0.00014,27.16552]
[1778988545872,36.79,77935.52,0.0,-0.35627,0.00014,27.15136]
[1778988550891,36.79,77938.75,0.0,-0.35582,0.00014,27.14044]
[1778988555902,36.79,77937.82,0.0,-0.35595,0.00014,27.14367]
[1778988560927,36.79,77938.87,0.0,-0.35581,0.00014,27.14018]
[1778988565941,36.79,77939.64,0.0,-0.3557,0.00014,27.13767]
[1778988570965,36.79,77942.93,0.0,-0.35525,0.00014,27.12659]
[1778988575989,36.79,77948.28,0.0,-0.35449,0.00014,27.10493]
[1778988581002,36.79,77949.03,0.0,-0.35438,0.00014,27.10202]
[1778988582707,36.78,77952.33,0.0,-0.35391,0.00014,27.09055]
[1778988582726,36.78,77952.33,0.0,-0.35391,0.00014,27.09055]
[1778988584744,36.78,77954.19,0.0,-0.35365,0.00014,27.08402]
[1778988584750,36.78,77954.19,0.0,-0.35365,0.00014,27.08402]
[1778988585145,36.78,77954.94,0.0,-0.35354,0.00014,27.08137]
[1778988591122,36.78,77957.01,0.0,-0.35325,0.00014,27.074]
[1778988596222,36.78,77961.47,0.0,-0.35262,0.00014,27.05816]
[1778988601242,36.77,77962.91,0.0,-0.35241,0.00014,27.05294]
[1778988603285,36.77,77964.83,0.0,-0.35214,0.00014,27.04616]
[1778988604278,36.77,77961.45,0.0,-0.3526,0.00014,27.05781]
[1778988609312,36.77,77963.83,0.0,-0.35226,0.00014,27.04925]
[1778988614349,36.77,77965.5,0.0,-0.35202,0.00014,27.04314]
[1778988619387,36.76,77966.05,0.0,-0.35194,0.00014,27.04094]
[1778988624422,36.76,77961.31,0.0,-0.35258,0.00014,27.05713]
[1778988626723,36.76,77960.83,0.0,-0.35264,0.00014,27.05866]
[1778988626748,36.76,77960.83,0.0,-0.35264,0.00014,27.05866]
[1778988627995,36.76,77958.93,0.0,-0.35291,0.00014,27.06532]
[1778988627998,36.76,77958.93,0.0,-0.35291,0.00014,27.06532]
[1778988628004,36.76,77958.93,0.0,-0.35291,0.00014,27.06532]
[1778988628091,36.76,77955.68,0.0,-0.35336,0.00014,27.07664]
[1778988630058,36.76,77954.74,0.0,-0.35349,0.00014,27.07989]
[1778988630066,36.76,77954.74,0.0,-0.35349,0.00014,27.07989]
[1778988630122,36.76,77951.96,0.0,-0.35388,0.00014,27.08959]
[1778988631196,36.76,77951.96,0.0,-0.35388,0.00014,27.08959]
[1778988631206,36.76,77951.96,0.0,-0.35388,0.00014,27.08959]
[1778988632108,36.76,77950.82,0.0,-0.35403,0.00014,27.09024]
[1778988632130,36.76,77950.7,0.0,-0.35405,0.00014,27.0907]
[1778988637514,36.76,77946.7,0.0,-0.35461,0.00014,27.10468]
[1778988643556,36.77,77945.11,0.0,-0.35484,0.00014,27.11042]
[1778988651151,36.77,77942.53,0.0,-0.35521,0.00014,27.11942]
[1778988656816,36.77,77938.01,0.0,-0.35585,0.00014,27.13514]
[1778988662693,36.77,77936.22,0.0,-0.35611,0.00014,27.14137]
[1778988667812,36.78,77934.63,0.0,-0.35633,0.00014,27.14685]
[1778988669192,36.78,77931.73,0.0,-0.35674,0.00014,27.1567]
[1778988669293,36.78,77928.4,0.0,-0.3572,0.00014,27.16794]
[1778988671264,36.78,77928.4,0.0,-0.3572,0.00014,27.16795]
[1778988673311,36.78,77927.46,0.0,-0.35733,0.00014,27.17111]
[1778988673412,36.78,77927.46,0.0,-0.35733,0.00014,27.17113]
[1778988675350,36.78,77927.46,0.0,-0.35733,0.00014,27.17113]
[1778988675397,36.78,77927.53,0.0,-0.35732,0.00014,27.1709]
[1778988675590,36.78,77927.53,0.0,-0.35732,0.00014,27.1709]
[1778988676191,36.78,77927.53,0.0,-0.35732,0.00014,27.1709]
[1778988677322,36.78,77941.09,0.0,-0.35543,0.00014,27.12492]
[1778988677433,36.78,77941.09,0.0,-0.35543,0.00014,27.12492]
[1778988677442,36.78,77941.09,0.0,-0.35543,0.00014,27.12492]
[1778988679480,36.77,77942.49,0.0,-0.35523,0.00014,27.12]
[1778988679492,36.77,77942.49,0.0,-0.35523,0.00014,27.12]
[1778988681537,36.77,77942.49,0.0,-0.35523,0.00014,27.11992]
[1778988681825,36.77,77943.01,0.0,-0.35515,0.00014,27.118]
[1778988687828,36.77,77946.15,0.0,-0.3547,0.00014,27.10684]
[1778988692905,36.76,77948.58,0.0,-0.35434,0.00014,27.09485]
[1778988697939,36.76,77949.26,0.0,-0.35423,0.00014,27.0922]
[1778988702975,36.76,77949.65,0.0,-0.35416,0.00014,27.09055]
[1778988708367,36.75,77950.39,0.0,-0.35405,0.00014,27.08775]
[1778988708455,36.75,77950.83,0.0,-0.35399,0.00014,27.08618]
[1778988708494,36.75,77950.83,0.0,-0.35399,0.00014,27.08618]
[1778988709017,36.75,77950.83,0.0,-0.35399,0.00014,27.08612]
[1778988712832,36.75,77951.21,0.0,-0.35393,0.00014,27.08463]
[1778988713051,36.75,77952.17,0.0,-0.35379,0.00014,27.08132]
[1778988718079,36.75,77960.66,0.0,-0.3526,0.00014,27.05161]
[1778988723115,36.75,77959.1,0.0,-0.35281,0.00014,27.05683]
[1778988725341,36.75,77955.63,0.0,-0.35329,0.00014,27.06881]
[1778988725431,36.74,77955.6,0.0,-0.35329,0.00014,27.06886]
[1778988731171,36.74,77951.86,0.0,-0.3538,0.00014,27.08139]
[1778988735082,36.74,77952.45,0.0,-0.35371,0.00014,27.07916]
[1778988735199,36.74,77952.74,0.0,-0.35367,0.00014,27.07809]
[1778988739032,36.74,77952.92,0.0,-0.35364,0.00014,27.07727]
[1778988739204,36.74,77952.92,0.0,-0.35364,0.00014,27.07727]
[1778988743326,36.73,77956.97,0.0,-0.35306,0.00014,27.06301]
[1778988743360,36.73,77956.37,0.0,-0.35315,0.00014,27.06504]
[1778988751310,36.73,77956.63,0.0,-0.35308,0.00014,27.06035]
[1778988756346,36.72,77957.93,0.0,-0.35289,0.00014,27.05556]
[1778988762392,36.72,77957.38,0.0,-0.35295,0.00014,27.05716]
[1778988768395,36.72,77956.78,0.0,-0.35303,0.00014,27.05894]
[1778988773469,36.72,77961.36,0.0,-0.35238,0.00014,27.04276]
[1778988778499,36.71,77964.14,0.0,-0.35199,0.00014,27.03287]
[1778988784542,36.71,77966.1,0.0,-0.35171,0.00014,27.02587]
[1778988789577,36.71,77967.63,0.0,-0.3515,0.00014,27.0207]
[1778988791198,36.71,77967.63,0.0,-0.3515,0.00014,27.0207]
[1778988791246,36.71,77967.63,0.0,-0.3515,0.00014,27.0207]
[1778988794044,36.71,77982.38,0.0,-0.34946,0.00014,26.96864]
[1778988794660,36.71,77982.38,0.0,-0.34946,0.00014,26.96864]
[1778988794667,36.71,77982.38,0.0,-0.34946,0.00014,26.96864]
[1778988794703,36.71,77982.38,0.0,-0.34946,0.00014,26.96864]
[1778988794813,36.71,77982.38,0.0,-0.34946,0.00014,26.96864]
[1778988794817,36.71,77982.38,0.0,-0.34946,0.00014,26.96864]
[1778988794900,36.71,77982.67,0.0,-0.34942,0.00014,26.96761]
[1778988800654,36.71,77982.0,0.0,-0.3495,0.00014,26.9696]
[1778988805689,36.71,77980.05,0.0,-0.34976,0.00014,26.97617]
[1778988811499,36.71,77979.99,0.0,-0.34977,0.00014,26.97644]
[1778988811730,36.71,77980.7,0.0,-0.34966,0.00014,26.97064]
[1778988817282,36.7,77982.41,0.0,-0.34941,0.00014,26.9642]
[1778988822808,36.7,77984.6,0.0,-0.34908,0.00014,26.95563]
[1778988827842,36.69,77985.24,0.0,-0.34897,0.00014,26.95275]
[1778988834894,36.68,77986.88,0.0,-0.34871,0.00014,26.946]
[1778988839926,36.68,77988.65,0.0,-0.34845,0.00014,26.93914]
[1778988844962,36.67,77988.24,0.0,-0.34848,0.00014,26.94011]
[1778988850230,36.67,77990.06,0.0,-0.34822,0.00014,26.93321]
[1778988856044,36.66,77988.42,0.0,-0.34842,0.00014,26.93848]
[1778988862090,36.66,77987.55,0.0,-0.34854,0.00014,26.94135]
[1778988868148,36.65,77987.55,0.0,-0.34852,0.00014,26.94086]
[1778988874165,36.65,77985.6,0.0,-0.34875,0.00014,26.94379]
[1778988879178,36.64,77985.85,0.0,-0.3487,0.00014,26.9425]
[1778988884466,36.64,77984.83,0.0,-0.34883,0.00014,26.94583]
[1778988891200,36.64,77984.37,0.0,-0.34888,0.00014,26.94697]
[1778988896321,36.63,77984.51,0.0,-0.34884,0.00014,26.94592]
[1778988901360,36.63,77982.39,0.0,-0.34912,0.00014,26.95313]
[1778988906392,36.62,77979.64,0.0,-0.34949,0.00014,26.96256]
[1778988911427,36.62,77978.46,0.0,-0.34964,0.00014,26.96639]
[1778988917469,36.62,77977.4,0.0,-0.34979,0.00014,26.97034]
[1778988923511,36.62,77974.52,0.0,-0.35021,0.00014,26.98095]
[1778988928545,36.63,77974.5,0.0,-0.35022,0.00014,26.98131]
[1778988933582,36.63,77975.0,0.0,-0.35015,0.00014,26.97649]
[1778988938616,36.63,77976.98,0.0,-0.34988,0.00014,26.96976]
[1778988943651,36.64,77977.03,0.0,-0.34988,0.00014,26.96988]
[1778988949671,36.64,77980.55,0.0,-0.34941,0.00014,26.95772]
[1778988954753,36.64,77983.58,0.0,-0.349,0.00014,26.94715]
[1778988960772,36.65,77986.99,0.0,-0.34854,0.00014,26.93538]
[1778988965809,36.65,77985.27,0.0,-0.34879,0.00014,26.94182]
[1778988970845,36.65,77986.59,0.0,-0.34861,0.00014,26.93734]
[1778988975881,36.65,77986.18,0.0,-0.34868,0.00014,26.93904]
[1778988981010,36.66,77984.96,0.0,-0.34886,0.00014,26.9436]
[1778988986957,36.66,77986.17,0.0,-0.3487,0.00014,26.93962]
[1778988994006,36.66,77988.69,0.0,-0.34835,0.00014,26.9276]
[1778988999042,36.67,77990.16,0.0,-0.34815,0.00014,26.92259]
[1778989004076,36.67,77989.63,0.0,-0.34824,0.00014,26.92477]
[1778989009112,36.67,77990.95,0.0,-0.34806,0.00014,26.92025]
[1778989014147,36.67,77995.02,0.0,-0.34751,0.00014,26.90585]
[1778989019181,36.68,77994.48,0.0,-0.34759,0.00014,26.90807]
[1778989024217,36.68,77992.11,0.0,-0.34793,0.00014,26.91682]
[1778989029252,36.68,77995.46,0.0,-0.34747,0.00014,26.90499]
[1778989034286,36.68,77990.96,0.0,-0.3481,0.00014,26.92137]
[1778989039323,36.68,77991.43,0.0,-0.34804,0.00014,26.91985]
[1778989044608,36.68,77993.47,0.0,-0.34776,0.00014,26.91264]
[1778989050400,36.69,77990.5,0.0,-0.34819,0.00014,26.92363]
[1778989055434,36.69,77987.03,0.0,-0.34866,0.00014,26.93293]
[1778989060472,36.69,77985.0,0.0,-0.34895,0.00014,26.94037]
[1778989065693,36.69,77984.61,0.0,-0.34901,0.00014,26.94191]
[1778989071547,36.7,77986.0,0.0,-0.34883,0.00014,26.93725]
[1778989078596,36.7,77987.14,0.0,-0.34868,0.00014,26.9335]
[1778989083632,36.7,77985.69,0.0,-0.34889,0.00014,26.93892]
[1778989088669,36.7,77985.58,0.0,-0.34891,0.00014,26.93955]
[1778989093703,36.71,77985.59,0.0,-0.34892,0.00014,26.93976]
[1778989098739,36.71,77982.96,0.0,-0.34929,0.00014,26.94938]
[1778989103773,36.71,77985.33,0.0,-0.34897,0.00014,26.94117]
[1778989108809,36.71,77985.26,0.0,-0.34899,0.00014,26.94168]
[1778989113844,36.72,77983.3,0.0,-0.34926,0.00014,26.94556]
[1778989118879,36.72,77983.1,0.0,-0.34929,0.00014,26.94648]
[1778989123914,36.72,77984.03,0.0,-0.34917,0.00014,26.94335]
[1778989128950,36.72,77984.68,0.0,-0.34909,0.00014,26.94122]
[1778989135999,36.72,77984.55,0.0,-0.34911,0.00014,26.94193]
[1778989141796,36.73,77985.07,0.0,-0.34905,0.00014,26.94022]
[1778989143365,36.73,77986.75,0.0,-0.34882,0.00014,26.93431]
[1778989144625,36.73,77991.93,0.0,-0.3481,0.00014,26.91588]
[1778989144631,36.73,77991.93,0.0,-0.3481,0.00014,26.91588]
[1778989144633,36.73,77991.93,0.0,-0.3481,0.00014,26.91588]
[1778989144643,36.73,77992.55,0.0,-0.34802,0.00014,26.91372]
[1778989146661,36.73,77992.55,0.0,-0.34802,0.00014,26.91372]
[1778989146762,36.73,77993.23,0.0,-0.34793,0.00014,26.91141]
[1778989152119,36.73,77993.04,0.0,-0.34797,0.00014,26.91242]
[1778989157150,36.74,77987.05,0.0,-0.34881,0.00014,26.93415]
[1778989162187,36.74,77985.61,0.0,-0.34902,0.00014,26.93953]
[1778989167215,36.74,77985.45,0.0,-0.34905,0.00014,26.94034]
[1778989172252,36.74,77985.73,0.0,-0.349,0.00014,26.93631]
[1778989177285,36.75,77986.22,0.0,-0.34895,0.00014,26.93484]
[1778989182682,36.75,77989.94,0.0,-0.34844,0.00014,26.9218]
[1778989183961,36.75,77989.7,0.0,-0.34848,0.00014,26.9228]
[1778989184735,36.75,77989.7,0.0,-0.34848,0.00014,26.9228]
[1778989184836,36.75,77989.52,0.0,-0.34851,0.00014,26.92351]
[1778989186010,36.75,77989.52,0.0,-0.34851,0.00014,26.92358]
[1778989186348,36.75,77989.28,0.0,-0.34854,0.00014,26.9245]
[1778989191384,36.76,77988.52,0.0,-0.34866,0.00014,26.92756]
[1778989196419,36.75,77991.1,0.0,-0.3483,0.00014,26.91826]
[1778989201454,36.75,77990.52,0.0,-0.34837,0.00014,26.91998]
[1778989206458,36.75,77990.1,0.0,-0.34842,0.00014,26.92118]
[1778989211475,36.75,77991.61,0.0,-0.34819,0.00014,26.91543]
[1778989218580,36.74,77995.75,0.0,-0.3476,0.00014,26.90006]
[1778989223609,36.74,77999.38,0.0,-0.34709,0.00014,26.88669]
[1778989229651,36.73,78001.46,0.0,-0.3468,0.00014,26.87887]
[1778989232090,36.73,78007.94,0.0,-0.34588,0.00014,26.85193]
[1778989233363,36.73,78007.94,0.0,-0.34588,0.00014,26.85189]
[1778989233678,36.73,78009.78,0.0,-0.34563,0.00014,26.84515]
[1778989238713,36.73,78007.24,0.0,-0.34597,0.00014,26.85415]
[1778989243748,36.73,78008.06,0.0,-0.34585,0.00014,26.85087]
[1778989248783,36.72,78009.87,0.0,-0.34559,0.00014,26.84399]
[1778989253818,36.72,78010.41,0.0,-0.3455,0.00014,26.84174]
[1778989258853,36.72,78010.87,0.0,-0.34543,0.00014,26.83978]
[1778989263888,36.72,78014.05,0.0,-0.34498,0.00014,26.82791]
[1778989268923,36.71,78015.04,0.0,-0.34484,0.00014,26.82404]
[1778989273974,36.71,78019.49,0.0,-0.34422,0.00014,26.80757]
[1778989278994,36.71,78020.04,0.0,-0.34414,0.00014,26.80534]
[1778989284032,36.71,78016.38,0.0,-0.34463,0.00014,26.81853]
[1778989289065,36.71,78017.27,0.0,-0.3445,0.00014,26.81499]
[1778989294100,36.7,78015.15,0.0,-0.34477,0.00014,26.81913]
[1778989299137,36.7,78013.45,0.0,-0.34499,0.00014,26.82506]
[1778989301366,36.7,78013.45,0.0,-0.34499,0.00014,26.82506]
[1778989301431,36.7,78013.45,0.0,-0.34499,0.00014,26.82506]
[1778989301456,36.7,78013.45,0.0,-0.34499,0.00014,26.82506]
[1778989301473,36.7,78013.45,0.0,-0.34499,0.00014,26.82506]
[1778989301535,36.7,78013.45,0.0,-0.34499,0.00014,26.82506]
[1778989301609,36.7,78013.45,0.0,-0.34499,0.00014,26.82506]
[1778989301817,36.7,78013.45,0.0,-0.34499,0.00014,26.82506]
[1778989301849,36.7,78013.45,0.0,-0.34499,0.00014,26.82506]
[1778989301921,36.7,78012.33,0.0,-0.34514,0.00014,26.82898]
[1778989302672,36.7,78012.33,0.0,-0.34514,0.00014,26.82898]
[1778989302681,36.7,78012.33,0.0,-0.34514,0.00014,26.82898]
[1778989303046,36.7,78007.27,0.0,-0.34584,0.00014,26.84745]
[1778989304005,36.7,77998.14,0.0,-0.3471,0.00014,26.88064]
[1778989309007,36.7,77994.4,0.0,-0.34763,0.00014,26.89435]
[1778989311587,36.7,77994.07,0.0,-0.34768,0.00014,26.89566]
[1778989311600,36.7,77994.07,0.0,-0.34768,0.00014,26.89566]
[1778989311650,36.7,77991.9,0.0,-0.34798,0.00014,26.90357]
[1778989317264,36.71,77991.0,0.0,-0.34811,0.00014,26.90707]
[1778989322300,36.71,77987.82,0.0,-0.34856,0.00014,26.91872]
[1778989327333,36.71,77985.72,0.0,-0.34886,0.00014,26.92647]
[1778989332369,36.71,77981.99,0.0,-0.34939,0.00014,26.94]
[1778989338715,36.72,77984.57,0.0,-0.34904,0.00014,26.93099]
[1778989350494,36.72,77988.17,0.0,-0.34856,0.00014,26.91876]
[1778989355530,36.72,77983.82,0.0,-0.34916,0.00014,26.93113]
[1778989360620,36.73,77983.48,0.0,-0.34921,0.00014,26.93249]
[1778989368621,36.73,77976.2,0.0,-0.35023,0.00014,26.95858]
[1778989373655,36.73,77970.22,0.0,-0.35106,0.00014,26.97979]
[1778989379698,36.73,77970.28,0.0,-0.35106,0.00014,26.97966]
[1778989388253,36.73,77970.27,0.0,-0.35106,0.00014,26.97975]
[1778989388771,36.73,77970.27,0.0,-0.35106,0.00014,26.97975]
[1778989388829,36.73,77970.27,0.0,-0.35106,0.00014,26.97975]
[1778989389862,36.73,77968.51,0.0,-0.35131,0.00014,26.986]
[1778989389866,36.73,77968.51,0.0,-0.35131,0.00014,26.986]
[1778989389871,36.73,77967.21,0.0,-0.35149,0.00014,26.99057]
[1778989394888,36.73,77968.36,0.0,-0.35133,0.00014,26.98654]
[1778989402859,36.73,77970.23,0.0,-0.35107,0.00014,26.97997]
[1778989409908,36.73,77971.4,0.0,-0.3509,0.00014,26.97585]
[1778989414942,36.73,77972.98,0.0,-0.35067,0.00014,26.96695]
[1778989419978,36.73,77975.22,0.0,-0.35036,0.00014,26.95905]
[1778989425013,36.73,77976.54,0.0,-0.35018,0.00014,26.9544]
[1778989430051,36.73,77978.32,0.0,-0.34993,0.00014,26.94811]
[1778989435083,36.73,77981.54,0.0,-0.34949,0.00014,26.93669]
[1778989440118,36.73,77983.19,0.0,-0.34926,0.00014,26.93082]
[1778989445154,36.73,77987.27,0.0,-0.34869,0.00014,26.91629]
[1778989448370,36.73,77988.47,0.0,-0.34853,0.00014,26.91201]
[1778989449585,36.73,77991.67,0.0,-0.34808,0.00014,26.90056]
[1778989450188,36.73,77995.74,0.0,-0.34752,0.00014,26.88596]
[1778989455222,36.73,77997.81,0.0,-0.34724,0.00014,26.87863]
[1778989461071,36.74,77999.36,0.0,-0.34703,0.00014,26.87317]
[1778989470333,36.74,77995.41,0.0,-0.34759,0.00014,26.88783]
[1778989475367,36.74,77987.37,0.0,-0.3487,0.00014,26.91351]
[1778989480405,36.74,77982.08,0.0,-0.34944,0.00014,26.93253]
[1778989485437,36.74,77983.39,0.0,-0.34926,0.00014,26.92799]
[1778989491481,36.75,77986.31,0.0,-0.34886,0.00014,26.91773]
[1778989496515,36.75,77985.47,0.0,-0.34898,0.00014,26.92083]
[1778989501707,36.75,77982.36,0.0,-0.34941,0.00014,26.93198]
[1778989509605,36.75,77981.85,0.0,-0.34949,0.00014,26.93396]
[1778989514641,36.75,77978.63,0.0,-0.34994,0.00014,26.94544]
[1778989521117,36.75,77977.89,0.0,-0.35004,0.00014,26.94809]
[1778989521178,36.75,77977.89,0.0,-0.35004,0.00014,26.94809]
[1778989521274,36.75,77976.57,0.0,-0.35023,0.00014,26.95279]
[1778989523278,36.75,77968.14,0.0,-0.3514,0.00014,26.98247]
[1778989528284,36.75,77967.04,0.0,-0.35154,0.00014,26.98623]
[1778989534083,36.75,77972.8,0.0,-0.35073,0.00014,26.96253]
[1778989534184,36.75,77975.81,0.0,-0.35031,0.00014,26.9519]
[1778989539815,36.75,77975.84,0.0,-0.3503,0.00014,26.95176]
[1778989544851,36.75,77975.02,0.0,-0.35042,0.00014,26.95463]
[1778989549886,36.75,77974.74,0.0,-0.35045,0.00014,26.95558]
[1778989554922,36.75,77974.61,0.0,-0.35047,0.00014,26.95601]
[1778989559956,36.75,77974.07,0.0,-0.35054,0.00014,26.95788]
[1778989570026,36.75,77974.04,0.0,-0.35055,0.00014,26.95791]
[1778989575063,36.75,77975.01,0.0,-0.35041,0.00014,26.95446]
[1778989580096,36.75,77974.89,0.0,-0.35043,0.00014,26.95486]
[1778989585131,36.75,77976.07,0.0,-0.35026,0.00014,26.95067]
[1778989587413,36.75,77976.49,0.0,-0.3502,0.00014,26.94918]
[1778989588159,36.75,77976.97,0.0,-0.35014,0.00014,26.94748]
[1778989591301,36.75,77984.5,0.0,-0.34908,0.00014,26.91743]
[1778989596306,36.75,77986.46,0.0,-0.34881,0.00014,26.91049]
[1778989601334,36.75,77986.35,0.0,-0.34883,0.00014,26.91093]
[1778989606350,36.75,77988.83,0.0,-0.34849,0.00014,26.90212]
[1778989614347,36.75,77991.96,0.0,-0.34806,0.00014,26.89101]
[1778989619378,36.75,77993.15,0.0,-0.34789,0.00014,26.88678]
[1778989624413,36.75,77994.06,0.0,-0.34777,0.00014,26.88355]
[1778989627016,36.75,77994.59,0.0,-0.34769,0.00014,26.88166]
[1778989630102,36.75,78002.16,0.0,-0.34665,0.00014,26.85439]
[1778989630848,36.75,78002.4,0.0,-0.34662,0.00014,26.85356]
[1778989633651,36.75,78004.16,0.0,-0.34638,0.00014,26.84725]
[1778989633865,36.75,78004.16,0.0,-0.34638,0.00014,26.84725]
[1778989634345,36.75,78007.76,0.0,-0.34587,0.00014,26.83396]
[1778989635353,36.75,78007.76,0.0,-0.34587,0.00014,26.83396]
[1778989637043,36.75,78009.17,0.0,-0.34567,0.00014,26.82862]
[1778989637046,36.75,78009.17,0.0,-0.34567,0.00014,26.82862]
[1778989637053,36.75,78009.17,0.0,-0.34567,0.00014,26.82862]
[1778989637317,36.74,78010.62,0.0,-0.34547,0.00014,26.82323]
[1778989642318,36.74,78007.37,0.0,-0.3459,0.00014,26.83467]
[1778989643174,36.74,78007.37,0.0,-0.3459,0.00014,26.83458]
[1778989643240,36.74,78007.37,0.0,-0.3459,0.00014,26.83458]
[1778989643338,36.74,78007.37,0.0,-0.3459,0.00014,26.83458]
[1778989643359,36.74,78007.37,0.0,-0.3459,0.00014,26.83458]
[1778989643347,36.74,78002.1,0.0,-0.34663,0.00014,26.85375]
[1778989648114,36.74,77994.08,0.0,-0.34774,0.00014,26.88282]
[1778989653622,36.74,77996.6,0.0,-0.34738,0.00014,26.87058]
[1778989658658,36.75,77996.6,0.0,-0.34739,0.00014,26.87077]
[1778989663692,36.75,77993.87,0.0,-0.34778,0.00014,26.88078]
[1778989668727,36.75,77989.76,0.0,-0.34835,0.00014,26.89564]
[1778989673762,36.75,77987.33,0.0,-0.34869,0.00014,26.90444]
[1778989682222,36.75,77986.55,0.0,-0.3488,0.00014,26.90732]
[1778989687860,36.75,77979.49,0.0,-0.34979,0.00014,26.93265]
[1778989692895,36.75,77979.12,0.0,-0.34984,0.00014,26.93403]
[1778989697930,36.75,77979.11,0.0,-0.34984,0.00014,26.93416]
[1778989702965,36.76,77977.47,0.0,-0.35008,0.00014,26.94005]
[1778989708000,36.76,77976.56,0.0,-0.3502,0.00014,26.94335]
[1778989713053,36.76,77976.59,0.0,-0.35019,0.00014,26.93996]
[1778989719076,36.76,77975.55,0.0,-0.35034,0.00014,26.94376]
[1778989724111,36.76,77974.71,0.0,-0.35046,0.00014,26.9468]
[1778989729147,36.76,77974.11,0.0,-0.35054,0.00014,26.94899]
[1778989734181,36.76,77972.62,0.0,-0.35075,0.00014,26.95429]
[1778989739217,36.76,77972.46,0.0,-0.35077,0.00014,26.9549]
[1778989742112,36.76,77972.16,0.0,-0.35082,0.00014,26.95597]
[1778989742238,36.76,77972.16,0.0,-0.35082,0.00014,26.95598]
[1778989742621,36.76,77972.16,0.0,-0.35082,0.00014,26.95598]
[1778989744174,36.76,77972.02,0.0,-0.35084,0.00014,26.95648]
[1778989744267,36.76,77971.72,0.0,-0.35088,0.00014,26.95754]
[1778989746228,36.76,77971.72,0.0,-0.35088,0.00014,26.95755]
[1778989746230,36.76,77971.72,0.0,-0.35088,0.00014,26.95755]
[1778989746270,36.76,77972.39,0.0,-0.35079,0.00014,26.9552]
[1778989746632,36.76,77972.39,0.0,-0.35079,0.00014,26.9552]
[1778989748279,36.76,77972.39,0.0,-0.35079,0.00014,26.9552]
[1778989748380,36.76,77972.43,0.0,-0.35078,0.00014,26.95507]
[1778989752408,36.76,77974.45,0.0,-0.3505,0.00014,26.94798]
[1778989752457,36.76,77976.26,0.0,-0.35025,0.00014,26.94161]
[1778989758351,36.76,77978.83,0.0,-0.3499,0.00014,26.93259]
[1778989762634,36.76,77984.59,0.0,-0.3491,0.00014,26.91222]
[1778989768420,36.77,77982.64,0.0,-0.34938,0.00014,26.91936]
[1778989768871,36.77,77982.64,0.0,-0.34938,0.00014,26.91936]
[1778989769427,36.77,77982.21,0.0,-0.34944,0.00014,26.92092]
[1778989774462,36.77,77980.78,0.0,-0.34963,0.00014,26.92284]
[1778989779499,36.77,77979.4,0.0,-0.34983,0.00014,26.92793]
[1778989783088,36.77,77978.72,0.0,-0.34993,0.00014,26.93047]
[1778989783285,36.77,77978.72,0.0,-0.34993,0.00014,26.93047]
[1778989783296,36.77,77978.72,0.0,-0.34993,0.00014,26.93047]
[1778989783556,36.77,77979.89,0.0,-0.34977,0.00014,26.92638]
[1778989787413,36.77,77986.46,0.0,-0.34885,0.00014,26.90291]
[1778989787424,36.77,77986.46,0.0,-0.34885,0.00014,26.90291]
[1778989791512,36.77,77989.88,0.0,-0.34837,0.00014,26.89038]
[1778989791527,36.77,77989.88,0.0,-0.34837,0.00014,26.89038]
[1778989793571,36.76,77995.61,0.0,-0.34757,0.00014,26.86961]
[1778989793599,36.76,77996.64,0.0,-0.34743,0.00014,26.8659]
[1778989798632,36.76,78000.04,0.0,-0.34694,0.00014,26.85327]
[1778989803674,36.76,78003.63,0.0,-0.34643,0.00014,26.83991]
[1778989808693,36.75,78007.48,0.0,-0.34589,0.00014,26.82556]
[1778989813701,36.75,78013.28,0.0,-0.34508,0.00014,26.80411]
[1778989818705,36.75,78014.84,0.0,-0.34485,0.00014,26.79813]
[1778989819250,36.75,78014.84,0.0,-0.34485,0.00014,26.79813]
[1778989822420,36.75,78017.07,0.0,-0.34454,0.00014,26.7898]
[1778989822430,36.75,78017.07,0.0,-0.34454,0.00014,26.7898]
[1778989823625,36.75,78017.89,0.0,-0.34443,0.00014,26.78674]
[1778989823692,36.75,78017.89,0.0,-0.34443,0.00014,26.78674]
[1778989823842,36.75,78017.89,0.0,-0.34443,0.00014,26.78674]
[1778989823965,36.75,78017.89,0.0,-0.34443,0.00014,26.78674]
[1778989824050,36.75,78017.89,0.0,-0.34443,0.00014,26.78674]
[1778989824492,36.75,78017.89,0.0,-0.34443,0.00014,26.78674]
[1778989824505,36.75,78023.71,0.0,-0.34362,0.00014,26.76524]
[1778989824643,36.75,78023.71,0.0,-0.34362,0.00014,26.76524]
[1778989825227,36.75,78023.71,0.0,-0.34362,0.00014,26.76524]
[1778989825478,36.75,78023.71,0.0,-0.34362,0.00014,26.76524]
[1778989825489,36.75,78023.71,0.0,-0.34362,0.00014,26.76524]
[1778989825579,36.74,78037.75,0.0,-0.34169,0.00014,26.71312]
[1778989825991,36.74,78037.75,0.0,-0.34169,0.00014,26.71312]
[1778989826044,36.74,78037.75,0.0,-0.34169,0.00014,26.71312]
[1778989826593,36.74,78037.75,0.0,-0.34169,0.00014,26.71312]
[1778989826401,36.75,78040.94,0.0,-0.34125,0.00014,26.70121]
[1778989827432,36.75,78042.92,0.0,-0.34098,0.00014,26.69381]
[1778989832875,36.75,78036.0,0.0,-0.34192,0.00014,26.71636]
[1778989838177,36.75,78032.13,0.0,-0.34245,0.00014,26.73074]
[1778989843953,36.75,78040.93,0.0,-0.34124,0.00014,26.69793]
[1778989848986,36.75,78039.41,0.0,-0.34145,0.00014,26.7036]
[1778989854023,36.74,78036.55,0.0,-0.34184,0.00014,26.71423]
[1778989862079,36.74,78029.58,0.0,-0.34279,0.00014,26.73993]
[1778989867117,36.74,78025.72,0.0,-0.34332,0.00014,26.75404]
[1778989872151,36.74,78024.63,0.0,-0.34346,0.00014,26.75788]
[1778989877185,36.74,78022.65,0.0,-0.34373,0.00014,26.76498]
[1778989880270,36.74,78022.2,0.0,-0.34379,0.00014,26.76655]
[1778989880338,36.74,78022.2,0.0,-0.34379,0.00014,26.76655]
[1778989880409,36.74,78021.81,0.0,-0.34384,0.00014,26.76794]
[1778989881145,36.74,78021.81,0.0,-0.34384,0.00014,26.76794]
[1778989881155,36.74,78021.81,0.0,-0.34384,0.00014,26.76794]
[1778989886347,36.73,78018.4,0.0,-0.3443,0.00014,26.78017]
[1778989893494,36.73,78018.4,0.0,-0.34427,0.00014,26.77653]
[1778989899537,36.78,78019.9,0.0,-0.34423,0.00014,26.77579]
[1778989900774,36.81,78019.53,0.0,-0.3444,0.00014,26.78062]
[1778989901069,36.81,78019.53,0.0,-0.3444,0.00014,26.78062]
[1778989901234,36.81,78019.53,0.0,-0.3444,0.00014,26.78062]
[1778989901257,36.81,78019.53,0.0,-0.3444,0.00014,26.78062]
[1778989902732,36.82,78019.53,0.0,-0.34443,0.00014,26.78144]
[1778989903369,36.83,78019.53,0.0,-0.34448,0.00014,26.78301]
[1778989908401,36.86,78019.47,0.0,-0.34461,0.00014,26.78684]
[1778989911419,36.88,78020.73,0.0,-0.34449,0.00014,26.78354]
[1778989911445,36.88,78020.73,0.0,-0.34449,0.00014,26.78354]
[1778989913030,36.89,78020.08,0.0,-0.34462,0.00014,26.78719]
[1778989913037,36.89,78020.08,0.0,-0.34462,0.00014,26.78719]
[1778989913437,36.89,78020.19,0.0,-0.34462,0.00014,26.7874]
[1778989918472,36.91,78020.38,0.0,-0.34464,0.00014,26.78804]
[1778989923652,36.91,78020.86,0.0,-0.34459,0.00014,26.78652]
[1778989924314,36.91,78020.74,0.0,-0.3446,0.00014,26.78702]
[1778989924334,36.91,78020.74,0.0,-0.3446,0.00014,26.78702]
[1778989925400,36.91,78019.88,0.0,-0.34472,0.00014,26.79021]
[1778989925405,36.91,78019.88,0.0,-0.34472,0.00014,26.79021]
[1778989931647,36.92,78005.06,0.0,-0.34679,0.00014,26.84458]
[1778989936703,36.92,77996.3,0.0,-0.34802,0.00014,26.87671]
[1778989942641,36.93,77995.02,0.0,-0.3482,0.00014,26.88151]
[1778989948055,36.93,77991.96,0.0,-0.34862,0.00014,26.89243]
[1778989948522,36.93,77991.96,0.0,-0.34863,0.00014,26.89245]
[1778989954568,36.93,77991.28,0.0,-0.34871,0.00014,26.89156]
[1778989957745,36.93,77990.89,0.0,-0.34876,0.00014,26.89301]
[1778989957784,36.93,77991.0,0.0,-0.34875,0.00014,26.89264]
[1778989958341,36.93,77991.0,0.0,-0.34875,0.00014,26.89264]
[1778989958682,36.93,77989.79,0.0,-0.34891,0.00014,26.89695]
[1778989963790,36.94,77988.26,0.0,-0.34915,0.00014,26.90314]
[1778989968825,36.94,77989.01,0.0,-0.34908,0.00014,26.90123]
[1778989973863,36.95,77989.14,0.0,-0.34908,0.00014,26.9014]
[1778989979904,36.96,77989.35,0.0,-0.34908,0.00014,26.90137]
[1778989984939,36.96,77988.79,0.0,-0.34917,0.00014,26.9039]
[1778989992995,36.97,77989.46,0.0,-0.34911,0.00014,26.90239]
[1778989995404,36.97,77988.97,0.0,-0.34918,0.00014,26.90422]
[1778989995505,36.97,77989.05,0.0,-0.34918,0.00014,26.90415]
[1778989996805,36.97,77989.05,0.0,-0.34918,0.00014,26.90415]
[1778989997460,36.97,77989.05,0.0,-0.34918,0.00014,26.90415]
[1778989997561,36.98,77990.41,0.0,-0.349,0.00014,26.89955]
[1778990007196,36.99,77988.46,0.0,-0.3493,0.00014,26.90747]
[1778990011896,36.99,77980.48,0.0,-0.3504,0.00014,26.93257]
[1778990012127,36.99,77980.48,0.0,-0.35041,0.00014,26.93265]
[1778990017164,37.0,77980.59,0.0,-0.35041,0.00014,26.93268]
[1778990027272,37.0,77980.56,0.0,-0.35044,0.00014,26.93361]
[1778990032309,37.01,77980.73,0.0,-0.35043,0.00014,26.93342]
[1778990037407,37.01,77980.62,0.0,-0.35046,0.00014,26.93422]
[1778990043649,37.02,77979.04,0.0,-0.35069,0.00014,26.94008]
[1778990050436,37.02,77976.92,0.0,-0.35101,0.00014,26.94813]
[1778990051153,37.02,77976.92,0.0,-0.35101,0.00014,26.94813]
[1778990051198,37.02,77976.92,0.0,-0.35101,0.00014,26.94813]
[1778990053138,37.02,77977.66,0.0,-0.35091,0.00014,26.94569]
[1778990053526,37.03,77978.54,0.0,-0.35079,0.00014,26.9427]
[1778990058684,37.03,77979.29,0.0,-0.3507,0.00014,26.94039]
[1778990067618,37.04,77979.25,0.0,-0.35073,0.00014,26.94134]
[1778990073597,37.04,77979.02,0.0,-0.35077,0.00014,26.93929]
[1778990080720,37.05,77978.67,0.0,-0.35083,0.00014,26.94084]
[1778990086341,37.05,77979.84,0.0,-0.35069,0.00014,26.9374]
[1778990091723,37.06,77979.62,0.0,-0.35074,0.00014,26.93867]
[1778990094316,37.06,77979.6,0.0,-0.35075,0.00014,26.9389]
[1778990094743,37.06,77978.09,0.0,-0.35096,0.00014,26.94427]
[1778990101606,37.06,77977.6,0.0,-0.35104,0.00014,26.94626]
[1778990102078,37.07,77977.03,0.0,-0.35113,0.00014,26.94862]
[1778990102111,37.07,77977.03,0.0,-0.35113,0.00014,26.94862]
[1778990102548,37.07,77977.03,0.0,-0.35113,0.00014,26.94862]
[1778990102800,37.07,77976.03,0.0,-0.35127,0.00014,26.95219]
[1778990107900,37.07,77969.1,0.0,-0.35224,0.00014,26.97657]
[1778990113876,37.08,77968.16,0.0,-0.35238,0.00014,26.98021]
[1778990116963,37.08,77968.28,0.0,-0.35237,0.00014,26.97997]
[1778990117177,37.08,77968.28,0.0,-0.35237,0.00014,26.97997]
[1778990117222,37.08,77968.28,0.0,-0.35237,0.00014,26.97997]
[1778990117314,37.08,77968.28,0.0,-0.35237,0.00014,26.97997]
[1778990117370,37.08,77968.28,0.0,-0.35237,0.00014,26.97997]
[1778990117905,37.08,77962.34,0.0,-0.35319,0.00014,27.00046]
[1778990118165,37.08,77962.34,0.0,-0.35319,0.00014,27.00046]
[1778990118180,37.08,77962.34,0.0,-0.35319,0.00014,27.00046]
[1778990118542,37.08,77962.34,0.0,-0.35319,0.00014,27.00046]
[1778990118570,37.08,77962.34,0.0,-0.35319,0.00014,27.00046]
[1778990118653,37.08,77962.34,0.0,-0.35319,0.00014,27.00046]
[1778990118693,37.08,77962.34,0.0,-0.35319,0.00014,27.00046]
[1778990119021,37.08,77959.58,0.0,-0.35357,0.00014,27.00995]
[1778990119278,37.08,77959.58,0.0,-0.35357,0.00014,27.00995]
[1778990119342,37.08,77959.58,0.0,-0.35357,0.00014,27.00995]
[1778990119652,37.08,77959.58,0.0,-0.35357,0.00014,27.00995]
[1778990119691,37.08,77959.58,0.0,-0.35357,0.00014,27.00995]
[1778990119919,37.08,77966.93,0.0,-0.35256,0.00014,26.98475]
[1778990120392,37.08,77966.93,0.0,-0.35256,0.00014,26.98475]
[1778990120928,37.08,77972.8,0.0,-0.35175,0.00014,26.96453]
[1778990121077,37.08,77972.8,0.0,-0.35175,0.00014,26.96453]
[1778990126968,37.08,77974.64,0.0,-0.35152,0.00014,26.95864]
[1778990129927,37.09,77974.67,0.0,-0.35152,0.00014,26.95861]
[1778990131333,37.09,77974.67,0.0,-0.35152,0.00014,26.95874]
[1778990138641,37.09,77974.11,0.0,-0.35159,0.00014,26.9576]
[1778990139562,37.09,77974.02,0.0,-0.35162,0.00014,26.95822]
[1778990145093,37.1,77974.16,0.0,-0.35161,0.00014,26.95808]
[1778990150130,37.1,77973.99,0.0,-0.35164,0.00014,26.95895]
[1778990155165,37.1,77973.87,0.0,-0.35167,0.00014,26.95963]
[1778990162213,37.11,77973.79,0.0,-0.35169,0.00014,26.96026]
[1778990167249,37.11,77971.54,0.0,-0.35201,0.00014,26.96826]
[1778990172284,37.11,77968.18,0.0,-0.35248,0.00014,26.98002]
[1778990174539,37.11,77968.47,0.0,-0.35244,0.00014,26.97905]
[1778990175886,37.11,77968.91,0.0,-0.35238,0.00014,26.97759]
[1778990175987,37.11,77968.35,0.0,-0.35246,0.00014,26.97955]
[1778990181478,37.11,77966.74,0.0,-0.35269,0.00014,26.98519]
[1778990187147,37.11,77964.23,0.0,-0.35304,0.00014,26.99392]
[1778990187528,37.11,77964.23,0.0,-0.35304,0.00014,26.99392]
[1778990187557,37.11,77964.23,0.0,-0.35304,0.00014,26.99392]
[1778990187721,37.11,77964.23,0.0,-0.35304,0.00014,26.99392]
[1778990187737,37.11,77964.23,0.0,-0.35304,0.00014,26.99392]
[1778990188953,37.11,77960.88,0.0,-0.3535,0.00014,27.0054]
[1778990189608,37.11,77963.49,0.0,-0.35314,0.00014,26.99647]
[1778990189645,37.11,77964.89,0.0,-0.35295,0.00014,26.99168]
[1778990191000,37.11,77964.89,0.0,-0.35295,0.00014,26.99168]
[1778990191418,37.11,77964.96,0.0,-0.35292,0.00014,26.98813]
[1778990196808,37.11,77966.5,0.0,-0.35271,0.00014,26.98289]
[1778990200757,37.12,77968.61,0.0,-0.35243,0.00014,26.97571]
[1778990201281,37.12,77968.61,0.0,-0.35243,0.00014,26.97573]
[1778990201487,37.12,77968.61,0.0,-0.35243,0.00014,26.97575]
[1778990206840,37.12,77969.43,0.0,-0.35232,0.00014,26.97302]
[1778990212565,37.12,77970.67,0.0,-0.35215,0.00014,26.96893]
[1778990217600,37.12,77971.62,0.0,-0.35203,0.00014,26.9658]
[1778990224250,37.12,77971.92,0.0,-0.35199,0.00014,26.96489]
[1778990229684,37.12,77972.05,0.0,-0.35198,0.00014,26.9647]
[1778990234720,37.13,77972.41,0.0,-0.35194,0.00014,26.96363]
[1778990239754,37.13,77972.38,0.0,-0.35195,0.00014,26.9639]
[1778990248891,37.13,77972.6,0.0,-0.35193,0.00014,26.96344]
[1778990256873,37.13,77972.85,0.0,-0.35189,0.00014,26.9595]
[1778990269031,37.14,77973.13,0.0,-0.35187,0.00014,26.95895]
[1778990279104,37.14,77973.11,0.0,-0.35188,0.00014,26.95936]
[1778990285069,37.14,77973.54,0.0,-0.35183,0.00014,26.95808]
[1778990290103,37.15,77974.53,0.0,-0.3517,0.00014,26.95482]
[1778990295585,37.15,77975.83,0.0,-0.35153,0.00014,26.95047]
[1778990296034,37.15,77975.83,0.0,-0.35153,0.00014,26.95047]
[1778990301376,37.15,77979.13,0.0,-0.35108,0.00014,26.93927]
[1778990307224,37.15,77977.79,0.0,-0.35128,0.00014,26.94424]
[1778990310346,37.15,77977.56,0.0,-0.35131,0.00014,26.94513]
[1778990310361,37.15,77977.24,0.0,-0.35136,0.00014,26.94628]
[1778990314467,37.16,77977.05,0.0,-0.35138,0.00014,26.94372]
[1778990314469,37.16,77977.05,0.0,-0.35138,0.00014,26.94372]
[1778990314518,37.16,77977.05,0.0,-0.35138,0.00014,26.94381]
[1778990320315,37.16,77976.6,0.0,-0.35145,0.00014,26.94558]
[1778990325349,37.16,77976.2,0.0,-0.35151,0.00014,26.94717]
[1778990330385,37.16,77975.8,0.0,-0.35157,0.00014,26.94876]
[1778990335421,37.17,77975.25,0.0,-0.35166,0.00014,26.95086]
[1778990340455,37.17,77975.15,0.0,-0.35168,0.00014,26.9514]
[1778990345490,37.17,77975.52,0.0,-0.35163,0.00014,26.95031]
[1778990348495,37.17,77975.53,0.0,-0.35164,0.00014,26.95036]
[1778990348524,37.17,77975.53,0.0,-0.35164,0.00014,26.95036]
[1778990349496,37.17,77978.4,0.0,-0.35124,0.00014,26.9405]
[1778990350137,37.17,77981.6,0.0,-0.35081,0.00014,26.92944]
[1778990351542,37.17,77982.81,0.0,-0.35064,0.00014,26.92529]
[1778990351545,37.17,77982.81,0.0,-0.35064,0.00014,26.92529]
[1778990351549,37.17,77982.81,0.0,-0.35064,0.00014,26.92529]
[1778990353607,37.17,77982.32,0.0,-0.35071,0.00014,26.92711]
[1778990353708,37.17,77982.35,0.0,-0.35071,0.00014,26.92707]
[1778990359572,37.17,77982.32,0.0,-0.35072,0.00014,26.92729]
[1778990365536,37.18,77984.12,0.0,-0.35049,0.00014,26.92159]
[1778990371672,37.19,77989.79,0.0,-0.34972,0.00014,26.89897]
[1778990377715,37.19,77990.22,0.0,-0.34968,0.00014,26.89796]
[1778990382750,37.19,77989.96,0.0,-0.34973,0.00014,26.89921]
[1778990388792,37.2,77989.86,0.0,-0.34976,0.00014,26.9]
[1778990394647,37.2,77990.47,0.0,-0.34967,0.00014,26.89794]
[1778990399947,37.21,77985.61,0.0,-0.35037,0.00014,26.91573]
[1778990405911,37.21,77985.63,0.0,-0.35039,0.00014,26.91615]
[1778990408934,37.22,77976.5,0.0,-0.35165,0.00014,26.94803]
[1778990413968,37.22,77974.21,0.0,-0.35197,0.00014,26.95631]
[1778990419031,37.22,77975.27,0.0,-0.35184,0.00014,26.95305]
[1778990424036,37.23,77973.62,0.0,-0.35208,0.00014,26.95916]
[1778990430158,37.23,77973.15,0.0,-0.35217,0.00014,26.96132]
[1778990431760,37.24,77973.15,0.0,-0.35216,0.00014,26.95807]
[1778990431793,37.24,77973.15,0.0,-0.35216,0.00014,26.95807]
[1778990431796,37.24,77973.15,0.0,-0.35216,0.00014,26.95807]
[1778990432154,37.24,77970.15,0.0,-0.35257,0.00014,26.96846]
[1778990438135,37.24,77967.36,0.0,-0.35296,0.00014,26.97823]
[1778990443172,37.24,77968.4,0.0,-0.35283,0.00014,26.97475]
[1778990443328,37.24,77968.4,0.0,-0.35283,0.00014,26.97475]
[1778990443369,37.24,77968.4,0.0,-0.35283,0.00014,26.97475]
[1778990444179,37.24,77968.65,0.0,-0.35279,0.00014,26.97392]
[1778990449214,37.24,77967.29,0.0,-0.35298,0.00014,26.97862]
[1778990450763,37.24,77967.96,0.0,-0.35289,0.00014,26.97634]
[1778990452358,37.24,77967.58,0.0,-0.35294,0.00014,26.97765]
[1778990456247,37.24,77965.85,0.0,-0.35318,0.00014,26.98359]
[1778990456275,37.24,77965.53,0.0,-0.35322,0.00014,26.98471]
[1778990461304,37.24,77969.5,0.0,-0.35268,0.00014,26.97123]
[1778990466341,37.24,77970.59,0.0,-0.35254,0.00014,26.96761]
[1778990472034,37.24,77970.9,0.0,-0.3525,0.00014,26.96667]
[1778990472602,37.24,77974.69,0.0,-0.35198,0.00014,26.95367]
[1778990472947,37.24,77974.69,0.0,-0.35198,0.00014,26.95367]
[1778990472952,37.24,77974.69,0.0,-0.35198,0.00014,26.95367]
[1778990472954,37.24,77974.69,0.0,-0.35198,0.00014,26.95367]
[1778990473021,37.24,77977.49,0.0,-0.3516,0.00014,26.94406]
[1778990478068,37.25,77981.1,0.0,-0.35111,0.00014,26.93179]
[1778990483465,37.25,77983.12,0.0,-0.35084,0.00014,26.92512]
[1778990488501,37.25,77980.65,0.0,-0.35119,0.00014,26.9339]
[1778990493536,37.25,77979.13,0.0,-0.35139,0.00014,26.93602]
[1778990499578,37.26,77979.38,0.0,-0.35137,0.00014,26.9354]
[1778990504613,37.26,77981.35,0.0,-0.3511,0.00014,26.9288]
[1778990509648,37.26,77980.85,0.0,-0.35118,0.00014,26.9307]
[1778990515012,37.26,77981.85,0.0,-0.35105,0.00014,26.92739]
[1778990520795,37.27,77981.51,0.0,-0.3511,0.00014,26.92884]
[1778990525938,37.27,77981.2,0.0,-0.35115,0.00014,26.93006]
[1778990526530,37.27,77986.49,0.0,-0.35043,0.00014,26.91175]
[1778990528414,37.27,77996.38,0.0,-0.34908,0.00014,26.87736]
[1778990528501,37.27,77996.38,0.0,-0.34908,0.00014,26.87736]
[1778990528505,37.27,77996.38,0.0,-0.34908,0.00014,26.87736]
[1778990528511,37.27,77996.38,0.0,-0.34908,0.00014,26.87736]
[1778990528783,37.27,77996.38,0.0,-0.34908,0.00014,26.87731]
[1778990533811,37.27,78000.94,0.0,-0.34845,0.00014,26.86113]
[1778990538818,37.27,78002.13,0.0,-0.34828,0.00014,26.85677]
[1778990543819,37.26,78003.31,0.0,-0.34811,0.00014,26.85246]
[1778990548833,37.26,78006.25,0.0,-0.34771,0.00014,26.84196]
[1778990553855,37.26,78005.18,0.0,-0.34784,0.00014,26.84229]
[1778990561153,37.26,78005.1,0.0,-0.34784,0.00014,26.84242]
[1778990561412,37.26,78005.31,0.0,-0.34781,0.00014,26.84166]
[1778990563020,37.26,78005.31,0.0,-0.34781,0.00014,26.84162]
[1778990569064,37.26,78005.86,0.0,-0.34773,0.00014,26.83954]
[1778990574098,37.26,78008.33,0.0,-0.34739,0.00014,26.83071]
[1778990579144,37.26,78010.41,0.0,-0.34711,0.00014,26.82326]
[1778990584151,37.26,78016.81,0.0,-0.34623,0.00014,26.80043]
[1778990589204,37.26,78012.62,0.0,-0.34681,0.00014,26.81541]
[1778990594213,37.26,78012.31,0.0,-0.34685,0.00014,26.81652]
[1778990598707,37.26,78012.22,0.0,-0.34686,0.00014,26.81685]
[1778990599061,37.26,78012.22,0.0,-0.34686,0.00014,26.81685]
[1778990599276,37.26,78011.99,0.0,-0.34689,0.00014,26.81767]
[1778990604309,37.26,78012.53,0.0,-0.34682,0.00014,26.81577]
[1778990609325,37.26,78010.82,0.0,-0.34705,0.00014,26.82187]
[1778990614326,37.26,78010.23,0.0,-0.34712,0.00014,26.82061]
[1778990619335,37.26,78009.82,0.0,-0.34718,0.00014,26.82208]
[1778990624363,37.26,78009.05,0.0,-0.34728,0.00014,26.82482]
[1778990629375,37.26,78008.7,0.0,-0.34733,0.00014,26.82606]
[1778990634378,37.26,78010.81,0.0,-0.34704,0.00014,26.81857]
[1778990634680,37.26,78010.69,0.0,-0.34706,0.00014,26.819]
[1778990635023,37.26,78010.59,0.0,-0.34707,0.00014,26.81937]
[1778990635505,37.26,78010.59,0.0,-0.34707,0.00014,26.81937]
[1778990637561,37.26,78001.42,0.0,-0.34832,0.00014,26.85182]
[1778990641533,37.26,78001.17,0.0,-0.34835,0.00014,26.85261]
[1778990642467,37.26,78001.08,0.0,-0.34837,0.00014,26.85291]
[1778990645808,37.26,77998.31,0.0,-0.34874,0.00014,26.8626]
[1778990645909,37.26,77998.86,0.0,-0.34866,0.00014,26.8606]
[1778990649952,37.25,77998.5,0.0,-0.34871,0.00014,26.8618]
[1778990650053,37.25,77997.86,0.0,-0.3488,0.00014,26.86398]
[1778990652077,37.25,77998.18,0.0,-0.34875,0.00014,26.86282]
[1778990652177,37.25,77998.46,0.0,-0.34871,0.00014,26.8618]
[1778990657682,37.25,77996.86,0.0,-0.34892,0.00014,26.86724]
[1778990663323,37.25,78002.78,0.0,-0.34811,0.00014,26.84626]
[1778990668759,37.25,78003.11,0.0,-0.34806,0.00014,26.84497]
[1778990673795,37.25,78006.36,0.0,-0.3476,0.00014,26.83002]
[1778990675819,37.25,78006.47,0.0,-0.34758,0.00014,26.82962]
[1778990676724,37.25,78007.44,0.0,-0.34745,0.00014,26.82617]
[1778990676727,37.25,78007.44,0.0,-0.34745,0.00014,26.82617]
[1778990676823,37.25,78008.67,0.0,-0.34728,0.00014,26.8218]
[1778990681932,37.25,78010.57,0.0,-0.34702,0.00014,26.81503]
[1778990687892,37.25,78011.62,0.0,-0.34688,0.00014,26.81129]
[1778990692930,37.25,78013.05,0.0,-0.34669,0.00014,26.80625]
[1778990697964,37.25,78012.74,0.0,-0.34673,0.00014,26.80739]
[1778990702999,37.25,78005.96,0.0,-0.34765,0.00014,26.83144]
[1778990708034,37.25,78003.55,0.0,-0.34798,0.00014,26.83984]
[1778990711680,37.25,78004.14,0.0,-0.34789,0.00014,26.83767]
[1778990712468,37.25,78004.14,0.0,-0.34789,0.00014,26.83764]
[1778990717488,37.24,78003.73,0.0,-0.34795,0.00014,26.83897]
[1778990722517,37.24,78001.7,0.0,-0.34822,0.00014,26.846]
[1778990727572,37.24,77998.26,0.0,-0.34868,0.00014,26.85798]
[1778990732581,37.24,78003.08,0.0,-0.34801,0.00014,26.83749]
[1778990739916,37.24,78005.26,0.0,-0.34771,0.00014,26.82974]
[1778990741213,37.24,78005.26,0.0,-0.3477,0.00014,26.82969]
[1778990742488,37.24,78005.26,0.0,-0.3477,0.00014,26.82968]
[1778990742552,37.24,78005.26,0.0,-0.3477,0.00014,26.82967]
[1778990748314,37.24,78010.22,0.0,-0.34702,0.00014,26.81201]
[1778990753349,37.24,78011.49,0.0,-0.34685,0.00014,26.80746]
[1778990758362,37.24,78018.13,0.0,-0.34594,0.00014,26.78374]
[1778990763386,37.24,78018.87,0.0,-0.34584,0.00014,26.78114]
[1778990768177,37.24,78019.92,0.0,-0.3457,0.00014,26.77743]
[1778990769309,37.24,78024.12,0.0,-0.34513,0.00014,26.76234]
[1778990769317,37.24,78024.12,0.0,-0.34513,0.00014,26.76234]
[1778990769523,37.24,78027.74,0.0,-0.34464,0.00014,26.7493]
[1778990771371,37.24,78025.34,0.0,-0.34497,0.00014,26.75798]
[1778990771382,37.24,78025.34,0.0,-0.34497,0.00014,26.75798]
[1778990773429,37.24,78024.2,0.0,-0.34512,0.00014,26.76214]
[1778990773432,37.24,78024.2,0.0,-0.34512,0.00014,26.76214]
[1778990773467,37.24,78024.2,0.0,-0.34512,0.00014,26.76214]
[1778990773489,37.24,78024.2,0.0,-0.34512,0.00014,26.76216]
[1778990778524,37.24,78022.63,0.0,-0.34534,0.00014,26.76793]
[1778990783559,37.24,78021.52,0.0,-0.3455,0.00014,26.77205]
[1778990788594,37.24,78026.0,0.0,-0.34489,0.00014,26.75607]
[1778990793594,37.25,78026.59,0.0,-0.3448,0.00014,26.75075]
[1778990798597,37.25,78026.2,0.0,-0.34486,0.00014,26.75236]
[1778990800706,37.25,78030.37,0.0,-0.3443,0.00014,26.73743]
[1778990801549,37.25,78030.37,0.0,-0.3443,0.00014,26.73743]
[1778990801650,37.25,78032.04,0.0,-0.34407,0.00014,26.73143]
[1778990806725,37.25,78037.69,0.0,-0.34331,0.00014,26.71116]
[1778990812535,37.25,78036.26,0.0,-0.3435,0.00014,26.71616]
[1778990812634,37.25,78035.27,0.0,-0.34363,0.00014,26.71968]
[1778990817796,37.25,78036.18,0.0,-0.3435,0.00014,26.71597]
[1778990823129,37.24,78032.79,0.0,-0.34395,0.00014,26.72804]
[1778990828874,37.24,78031.82,0.0,-0.34407,0.00014,26.73114]
[1778990833395,37.24,78022.57,0.0,-0.34533,0.00014,26.76475]
[1778990835174,37.24,78020.56,0.0,-0.34561,0.00014,26.77197]
[1778990835259,37.24,78019.97,0.0,-0.34569,0.00014,26.77414]
[1778990843058,37.24,78020.19,0.0,-0.34566,0.00014,26.77349]
[1778990849015,37.24,78015.32,0.0,-0.34633,0.00014,26.79099]
[1778990854050,37.24,78014.71,0.0,-0.3464,0.00014,26.78983]
[1778990859085,37.24,78014.13,0.0,-0.34648,0.00014,26.79193]
[1778990864119,37.24,78013.62,0.0,-0.34655,0.00014,26.79377]
[1778990869155,37.24,78015.27,0.0,-0.34633,0.00014,26.78793]
[1778990874190,37.25,78016.28,0.0,-0.34619,0.00014,26.78437]
[1778990879225,37.25,78017.26,0.0,-0.34606,0.00014,26.78091]
[1778990884260,37.25,78015.84,0.0,-0.34626,0.00014,26.78604]
[1778990889294,37.25,78015.53,0.0,-0.3463,0.00014,26.78718]
[1778990894330,37.25,78013.39,0.0,-0.34659,0.00014,26.79484]
[1778990899365,37.25,78016.24,0.0,-0.3462,0.00014,26.78467]
[1778990904400,37.25,78018.6,0.0,-0.34588,0.00014,26.77623]
[1778990909435,37.25,78020.68,0.0,-0.3456,0.00014,26.7688]
[1778990914470,37.25,78022.43,0.0,-0.34535,0.00014,26.75917]
[1778990915519,37.25,78014.64,0.0,-0.34641,0.00014,26.78708]
[1778990917510,37.25,78015.08,0.0,-0.34635,0.00014,26.78551]
[1778990917537,37.25,78013.78,0.0,-0.34653,0.00014,26.79013]
[1778990921939,37.25,78013.17,0.0,-0.34661,0.00014,26.79222]
[1778990923681,37.25,78014.76,0.0,-0.34639,0.00014,26.78653]
[1778990925729,37.25,78022.17,0.0,-0.34538,0.00014,26.75996]
[1778990925733,37.25,78022.17,0.0,-0.34538,0.00014,26.75996]
[1778990925830,37.25,78022.17,0.0,-0.34538,0.00014,26.75997]
[1778990931590,37.25,78022.84,0.0,-0.34529,0.00014,26.75758]
[1778990933965,37.25,78022.78,0.0,-0.34529,0.00014,26.75781]
[1778990934610,37.25,78022.78,0.0,-0.34529,0.00014,26.75781]
[1778990939645,37.25,78022.21,0.0,-0.34537,0.00014,26.75987]
[1778990944680,37.25,78023.94,0.0,-0.34514,0.00014,26.75366]
[1778990949716,37.25,78024.16,0.0,-0.34511,0.00014,26.75288]
[1778990954749,37.25,78024.77,0.0,-0.34503,0.00014,26.7507]
[1778990959786,37.25,78025.62,0.0,-0.34491,0.00014,26.74765]
[1778990965440,37.25,78025.5,0.0,-0.34493,0.00014,26.7481]
[1778990971518,37.25,78026.11,0.0,-0.34484,0.00014,26.74592]
[1778990976906,37.25,78026.76,0.0,-0.34474,0.00014,26.74026]
[1778990981940,37.25,78024.59,0.0,-0.34504,0.00014,26.74814]
[1778990986975,37.25,78021.67,0.0,-0.34544,0.00014,26.75868]
[1778990991002,37.25,78013.42,0.0,-0.34657,0.00014,26.78824]
[1778991000065,37.25,78009.99,0.0,-0.34703,0.00014,26.80032]
[1778991005101,37.25,78005.71,0.0,-0.34761,0.00014,26.81542]
[1778991007988,37.25,78005.41,0.0,-0.34765,0.00014,26.81645]
[1778991008122,37.25,78004.21,0.0,-0.34781,0.00014,26.82068]
[1778991013158,37.24,77997.54,0.0,-0.34872,0.00014,26.84405]
[1778991019205,37.24,77998.92,0.0,-0.34852,0.00014,26.83895]
[1778991024713,37.24,77998.96,0.0,-0.34852,0.00014,26.83874]
[1778991026535,37.24,77999.11,0.0,-0.34849,0.00014,26.8381]
[1778991026790,37.24,77999.2,0.0,-0.34848,0.00014,26.83776]
[1778991032290,37.24,77999.61,0.0,-0.3484,0.00014,26.83281]
[1778991037326,37.24,77999.85,0.0,-0.34837,0.00014,26.83186]
[1778991042360,37.24,77999.99,0.0,-0.34834,0.00014,26.83127]
[1778991047396,37.24,78000.1,0.0,-0.34833,0.00014,26.8308]
[1778991052431,37.24,78006.14,0.0,-0.3475,0.00014,26.80939]
[1778991057467,37.24,78004.81,0.0,-0.34768,0.00014,26.81411]
[1778991063508,37.24,78001.22,0.0,-0.34817,0.00014,26.82677]
[1778991069551,37.23,78001.13,0.0,-0.34818,0.00014,26.82704]
[1778991074586,37.23,78001.06,0.0,-0.34819,0.00014,26.82725]
[1778991079621,37.23,77999.99,0.0,-0.34833,0.00014,26.83099]
[1778991084655,37.23,77999.31,0.0,-0.34842,0.00014,26.83334]
[1778991089691,37.23,77999.58,0.0,-0.34839,0.00014,26.83233]
[1778991094726,37.23,78000.66,0.0,-0.34822,0.00014,26.82513]
[1778991099761,37.23,77999.68,0.0,-0.34836,0.00014,26.82856]
[1778991104885,37.23,78000.05,0.0,-0.3483,0.00014,26.82723]
[1778991110838,37.23,78000.14,0.0,-0.34829,0.00014,26.82687]
[1778991114955,37.23,77991.98,0.0,-0.34942,0.00014,26.8558]
[1778991120911,37.24,77990.62,0.0,-0.34963,0.00014,26.86126]
[1778991123030,37.24,77989.59,0.0,-0.34978,0.00014,26.86509]
[1778991123930,37.24,77987.68,0.0,-0.35004,0.00014,26.87187]
[1778991128965,37.25,77984.01,0.0,-0.35056,0.00014,26.88506]
[1778991132674,37.25,77984.06,0.0,-0.35056,0.00014,26.8851]
[1778991132843,37.25,77984.06,0.0,-0.35056,0.00014,26.8851]
[1778991132937,37.25,77984.11,0.0,-0.35056,0.00014,26.88499]
[1778991138035,37.26,77992.31,0.0,-0.34945,0.00014,26.85678]
[1778991143071,37.26,77992.45,0.0,-0.34944,0.00014,26.85672]
[1778991149112,37.27,77991.34,0.0,-0.34962,0.00014,26.86115]
[1778991155154,37.27,77991.65,0.0,-0.34958,0.00014,26.85727]
[1778991160189,37.27,77997.95,0.0,-0.34872,0.00014,26.83534]
[1778991162620,37.27,77997.95,0.0,-0.34872,0.00014,26.83534]
[1778991164205,37.28,77998.24,0.0,-0.34869,0.00014,26.83464]
[1778991164211,37.28,77998.24,0.0,-0.34869,0.00014,26.83464]
[1778991164299,37.28,77999.65,0.0,-0.3485,0.00014,26.82967]
[1778991170078,37.28,77999.67,0.0,-0.34849,0.00014,26.82954]
[1778991175380,37.27,78000.55,0.0,-0.34837,0.00014,26.82637]
[1778991181336,37.27,78000.83,0.0,-0.34833,0.00014,26.82535]
[1778991188774,37.27,78000.7,0.0,-0.34835,0.00014,26.82577]
[1778991193832,37.27,78000.74,0.0,-0.34834,0.00014,26.82558]
[1778991198873,37.27,78003.61,0.0,-0.34795,0.00014,26.81543]
[1778991203924,37.27,78005.51,0.0,-0.34769,0.00014,26.80871]
[1778991209006,37.27,78006.77,0.0,-0.34752,0.00014,26.80426]
[1778991214038,37.27,78007.73,0.0,-0.34737,0.00014,26.7975]
[1778991219057,37.27,78006.74,0.0,-0.34751,0.00014,26.80101]
[1778991224083,37.27,78007.74,0.0,-0.34737,0.00014,26.79745]
[1778991229101,37.27,78008.79,0.0,-0.34723,0.00014,26.79372]
[1778991234162,37.27,78010.17,0.0,-0.34704,0.00014,26.7888]
[1778991239195,37.27,78012.41,0.0,-0.34673,0.00014,26.78083]
[1778991244254,37.27,78008.06,0.0,-0.34732,0.00014,26.79627]
[1778991249276,37.27,78007.88,0.0,-0.34735,0.00014,26.79684]
[1778991254282,37.27,78008.1,0.0,-0.34731,0.00014,26.79599]
[1778991259365,37.27,78008.05,0.0,-0.34732,0.00014,26.79611]
[1778991264415,37.27,78009.92,0.0,-0.34706,0.00014,26.78942]
[1778991269447,37.27,78011.2,0.0,-0.34689,0.00014,26.78484]
[1778991274485,37.27,78010.49,0.0,-0.34697,0.00014,26.78399]
[1778991279548,37.27,78011.67,0.0,-0.34681,0.00014,26.7798]
[1778991284590,37.27,78011.48,0.0,-0.34683,0.00014,26.78049]
[1778991285420,37.27,78011.41,0.0,-0.34684,0.00014,26.78074]
[1778991285423,37.27,78011.41,0.0,-0.34684,0.00014,26.78074]
[1778991285441,37.27,78011.41,0.0,-0.34684,0.00014,26.78074]
[1778991289561,37.27,78011.31,0.0,-0.34686,0.00014,26.78111]
[1778991290092,37.27,78011.41,0.0,-0.34684,0.00014,26.78075]
[1778991295127,37.27,78011.36,0.0,-0.34685,0.00014,26.78094]
[1778991300165,37.27,78012.8,0.0,-0.34665,0.00014,26.77584]
[1778991305197,37.27,78011.78,0.0,-0.34679,0.00014,26.77949]
[1778991311241,37.27,78011.78,0.0,-0.3468,0.00014,26.77951]
[1778991316361,37.27,78011.43,0.0,-0.34684,0.00014,26.78077]
[1778991319133,37.27,78011.4,0.0,-0.34685,0.00014,26.78088]
[1778991319247,37.27,78011.4,0.0,-0.34685,0.00014,26.78089]
[1778991320468,37.27,78013.73,0.0,-0.34653,0.00014,26.77259]
[1778991321117,37.27,78017.53,0.0,-0.34601,0.00014,26.75903]
[1778991326134,37.27,78014.99,0.0,-0.34636,0.00014,26.76816]
[1778991331152,37.27,78014.14,0.0,-0.34648,0.00014,26.77126]
[1778991336196,37.27,78013.28,0.0,-0.34658,0.00014,26.771]
[1778991341253,37.27,78015.08,0.0,-0.34634,0.00014,26.76464]
[1778991346256,37.27,78014.46,0.0,-0.34643,0.00014,26.76692]
[1778991351267,37.27,78014.49,0.0,-0.34642,0.00014,26.76688]
[1778991355498,37.28,78015.71,0.0,-0.34626,0.00014,26.76258]
[1778991356176,37.28,78016.3,0.0,-0.34618,0.00014,26.76049]
[1778991361197,37.28,78016.5,0.0,-0.34615,0.00014,26.75983]
[1778991366217,37.28,78017.25,0.0,-0.34605,0.00014,26.75721]
[1778991368371,37.28,78015.31,0.0,-0.34632,0.00014,26.76418]
[1778991369554,37.28,78016.21,0.0,-0.3462,0.00014,26.76098]
[1778991369918,37.28,78016.21,0.0,-0.3462,0.00014,26.76098]
[1778991370002,37.28,78017.35,0.0,-0.34604,0.00014,26.75691]
[1778991372037,37.28,78019.23,0.0,-0.34579,0.00014,26.75019]
[1778991374013,37.28,78019.51,0.0,-0.34575,0.00014,26.74923]
[1778991379741,37.28,78019.65,0.0,-0.34574,0.00014,26.74887]
[1778991385783,37.28,78021.33,0.0,-0.34551,0.00014,26.74301]
[1778991387568,37.28,78020.58,0.0,-0.34562,0.00014,26.74572]
[1778991388404,37.28,78020.58,0.0,-0.34562,0.00014,26.74575]
[1778991393839,37.28,78020.52,0.0,-0.34562,0.00014,26.74278]
[1778991398887,37.28,78020.27,0.0,-0.34565,0.00014,26.7438]
[1778991399230,37.28,78019.59,0.0,-0.34575,0.00014,26.74627]
[1778991400217,37.28,78030.64,0.0,-0.34424,0.00014,26.70653]
[1778991400490,37.28,78030.64,0.0,-0.34424,0.00014,26.70653]
[1778991400708,37.28,78030.64,0.0,-0.34424,0.00014,26.70653]
[1778991400805,37.28,78030.64,0.0,-0.34424,0.00014,26.70653]
[1778991400811,37.28,78030.64,0.0,-0.34424,0.00014,26.70653]
[1778991400893,37.28,78030.64,0.0,-0.34424,0.00014,26.70653]
[1778991401390,37.28,78041.22,0.0,-0.3428,0.00014,26.66797]
[1778991402813,37.28,78041.22,0.0,-0.3428,0.00014,26.66788]
[1778991402824,37.28,78041.22,0.0,-0.3428,0.00014,26.66788]
[1778991403045,37.28,78041.22,0.0,-0.3428,0.00014,26.66788]
[1778991403665,37.28,78043.49,0.0,-0.34249,0.00014,26.65952]
[1778991405365,37.28,78043.49,0.0,-0.34249,0.00014,26.65946]
[1778991406562,37.28,78044.93,0.0,-0.34229,0.00014,26.65408]
[1778991406698,37.28,78044.93,0.0,-0.34229,0.00014,26.65408]
[1778991406942,37.28,78044.93,0.0,-0.34229,0.00014,26.65408]
[1778991406992,37.28,78044.93,0.0,-0.34229,0.00014,26.65408]
[1778991407267,37.28,78033.16,0.0,-0.34389,0.00014,26.69706]
[1778991408984,37.28,78033.16,0.0,-0.34389,0.00014,26.69714]
[1778991409082,37.28,78033.97,0.0,-0.34378,0.00014,26.69427]
[1778991414620,37.29,78029.65,0.0,-0.34438,0.00014,26.71023]
[1778991420030,37.29,78029.45,0.0,-0.34442,0.00014,26.71127]
[1778991425216,37.29,78028.55,0.0,-0.34455,0.00014,26.71473]
[1778991430315,37.29,78028.28,0.0,-0.3446,0.00014,26.716]
[1778991435134,37.3,78019.12,0.0,-0.34585,0.00014,26.74913]
[1778991440169,37.3,78017.88,0.0,-0.34603,0.00014,26.75368]
[1778991445203,37.3,78015.59,0.0,-0.34634,0.00014,26.76196]
[1778991452253,37.3,78016.93,0.0,-0.34615,0.00014,26.75395]
[1778991457787,37.3,78018.15,0.0,-0.34598,0.00014,26.74963]
[1778991463330,37.3,78018.34,0.0,-0.34596,0.00014,26.74912]
[1778991475414,37.3,78017.52,0.0,-0.34608,0.00014,26.75218]
[1778991480450,37.3,78021.19,0.0,-0.34558,0.00014,26.7391]
[1778991481457,37.3,78029.91,0.0,-0.3444,0.00014,26.70775]
[1778991487499,37.31,78028.28,0.0,-0.34463,0.00014,26.71388]
[1778991495555,37.31,78027.01,0.0,-0.34481,0.00014,26.71875]
[1778991501598,37.31,78026.75,0.0,-0.34485,0.00014,26.71994]
[1778991506632,37.31,78028.88,0.0,-0.34457,0.00014,26.7125]
[1778991511668,37.32,78026.54,0.0,-0.34488,0.00014,26.71778]
[1778991516704,37.32,78027.56,0.0,-0.34475,0.00014,26.71434]
[1778991521739,37.31,78027.27,0.0,-0.34478,0.00014,26.71505]
[1778991526774,37.31,78024.06,0.0,-0.34521,0.00014,26.72652]
[1778991531809,37.32,78030.05,0.0,-0.34441,0.00014,26.70521]
[1778991537068,37.31,78029.75,0.0,-0.34444,0.00014,26.70607]
[1778991543690,37.31,78029.75,0.0,-0.34443,0.00014,26.70578]
[1778991545366,37.31,78029.47,0.0,-0.34445,0.00014,26.70632]
[1778991546899,37.3,78031.41,0.0,-0.34418,0.00014,26.69912]
[1778991546903,37.3,78031.41,0.0,-0.34418,0.00014,26.69912]
[1778991546963,37.3,78035.12,0.0,-0.34367,0.00014,26.68559]
[1778991553107,37.3,78037.76,0.0,-0.3433,0.00014,26.67568]
[1778991559001,37.3,78042.79,0.0,-0.3426,0.00014,26.65673]
[1778991564038,37.29,78045.52,0.0,-0.34222,0.00014,26.64641]
[1778991573101,37.29,78046.77,0.0,-0.34201,0.00014,26.63788]
[1778991578208,37.28,78045.19,0.0,-0.34222,0.00014,26.64333]
[1778991584178,37.28,78045.47,0.0,-0.34216,0.00014,26.64186]
[1778991589214,37.28,78049.51,0.0,-0.3416,0.00014,26.62662]
[1778991594248,37.27,78050.3,0.0,-0.34148,0.00014,26.62333]
[1778991600293,37.27,78050.19,0.0,-0.34148,0.00014,26.62325]
[1778991607343,37.26,78050.95,0.0,-0.34136,0.00014,26.61988]
[1778991612384,37.26,78052.35,0.0,-0.34115,0.00014,26.6143]
[1778991617398,37.26,78052.81,0.0,-0.34108,0.00014,26.61226]
[1778991619066,37.25,78052.62,0.0,-0.3411,0.00014,26.61279]
[1778991619427,37.25,78052.62,0.0,-0.3411,0.00014,26.61271]
[1778991624462,37.25,78053.14,0.0,-0.34102,0.00014,26.61052]
[1778991626262,37.25,78053.01,0.0,-0.34104,0.00014,26.61108]
[1778991626434,37.25,78053.01,0.0,-0.34104,0.00014,26.61108]
[1778991626442,37.25,78053.01,0.0,-0.34104,0.00014,26.61108]
[1778991626476,37.25,78053.02,0.0,-0.34104,0.00014,26.61111]
[1778991626783,37.25,78053.02,0.0,-0.34104,0.00014,26.61111]
[1778991627313,37.25,78053.02,0.0,-0.34104,0.00014,26.61111]
[1778991627483,37.25,78051.36,0.0,-0.34127,0.00014,26.61731]
[1778991635539,37.26,78044.33,0.0,-0.34222,0.00014,26.64025]
[1778991640576,37.26,78044.35,0.0,-0.34223,0.00014,26.64046]
[1778991648633,37.26,78044.53,0.0,-0.34222,0.00014,26.64026]
[1778991654675,37.27,78044.28,0.0,-0.34227,0.00014,26.64152]
[1778991659786,37.27,78044.34,0.0,-0.34226,0.00014,26.64152]
[1778991664843,37.27,78044.94,0.0,-0.34219,0.00014,26.63965]
[1778991669878,37.27,78044.82,0.0,-0.34222,0.00014,26.64037]
[1778991674879,37.28,78044.48,0.0,-0.34228,0.00014,26.64188]
[1778991679971,37.28,78044.48,0.0,-0.34228,0.00014,26.64215]
[1778991684996,37.28,78045.51,0.0,-0.34215,0.00014,26.63864]
[1778991690035,37.28,78045.44,0.0,-0.34217,0.00014,26.63916]
[1778991695076,37.29,78050.44,0.0,-0.34149,0.00014,26.6177]
[1778991700131,37.29,78051.36,0.0,-0.34137,0.00014,26.6145]
[1778991705169,37.28,78051.77,0.0,-0.3413,0.00014,26.61252]
[1778991709061,37.28,78052.09,0.0,-0.34124,0.00014,26.61096]
[1778991709725,37.28,78053.0,0.0,-0.34111,0.00014,26.60751]
[1778991710073,37.28,78053.0,0.0,-0.34111,0.00014,26.60742]
[1778991715108,37.28,78053.47,0.0,-0.34103,0.00014,26.60527]
[1778991720164,37.27,78054.92,0.0,-0.34083,0.00014,26.59961]
[1778991725233,37.27,78055.25,0.0,-0.34077,0.00014,26.59805]
[1778991730766,37.27,78049.57,0.0,-0.34153,0.00014,26.61868]
[1778991738271,37.26,78043.65,0.0,-0.34231,0.00014,26.63977]
[1778991743306,37.26,78040.31,0.0,-0.34275,0.00014,26.65161]
[1778991748340,37.25,78038.6,0.0,-0.34297,0.00014,26.65747]
[1778991753377,37.25,78035.73,0.0,-0.34334,0.00014,26.66417]
[1778991758413,37.25,78034.15,0.0,-0.34356,0.00014,26.67012]
[1778991763482,37.25,78033.88,0.0,-0.3436,0.00014,26.67125]
[1778991763492,37.25,78033.88,0.0,-0.3436,0.00014,26.67125]
[1778991763504,37.26,78039.12,0.0,-0.34289,0.00014,26.65238]
[1778991764979,37.26,78045.37,0.0,-0.34205,0.00014,26.62958]
[1778991765379,37.26,78045.37,0.0,-0.34205,0.00014,26.62958]
[1778991765689,37.26,78046.65,0.0,-0.34187,0.00014,26.62481]
[1778991767419,37.26,78046.65,0.0,-0.34187,0.00014,26.62475]
[1778991767422,37.26,78046.65,0.0,-0.34187,0.00014,26.62475]
[1778991767507,37.25,78046.48,0.0,-0.34189,0.00014,26.62533]
[1778991768714,37.25,78046.48,0.0,-0.34189,0.00014,26.62528]
[1778991769470,37.25,78046.48,0.0,-0.34189,0.00014,26.62528]
[1778991775533,37.25,78048.45,0.0,-0.34161,0.00014,26.6177]
[1778991775789,37.25,78048.45,0.0,-0.34161,0.00014,26.6177]
[1778991776539,37.25,78048.88,0.0,-0.34155,0.00014,26.61607]
[1778991784595,37.25,78044.41,0.0,-0.34214,0.00014,26.63205]
[1778991789631,37.24,78045.04,0.0,-0.34205,0.00014,26.62943]
[1778991794666,37.24,78047.35,0.0,-0.34172,0.00014,26.62068]
[1778991799756,37.24,78048.68,0.0,-0.34153,0.00014,26.61553]
[1778991809826,37.23,78044.02,0.0,-0.34215,0.00014,26.63216]
[1778991815052,37.23,78040.34,0.0,-0.34263,0.00014,26.64207]
[1778991815405,37.23,78040.34,0.0,-0.34263,0.00014,26.64207]
[1778991816645,37.23,78040.65,0.0,-0.34258,0.00014,26.64085]
[1778991817826,37.23,78050.01,0.0,-0.34131,0.00014,26.60639]
[1778991818862,37.23,78050.01,0.0,-0.34131,0.00014,26.60639]
[1778991818864,37.23,78050.01,0.0,-0.34131,0.00014,26.60639]
[1778991818963,37.23,78051.68,0.0,-0.34108,0.00014,26.60021]
[1778991824267,37.23,78052.83,0.0,-0.34092,0.00014,26.59591]
[1778991824309,37.23,78052.83,0.0,-0.34092,0.00014,26.59591]
[1778991824332,37.23,78052.83,0.0,-0.34092,0.00014,26.59591]
[1778991825029,37.23,78053.12,0.0,-0.34088,0.00014,26.59481]
[1778991825040,37.23,78053.12,0.0,-0.34088,0.00014,26.59481]
[1778991825058,37.23,78053.73,0.0,-0.3408,0.00014,26.59255]
[1778991832931,37.23,78054.1,0.0,-0.34075,0.00014,26.5911]
[1778991837968,37.23,78057.5,0.0,-0.34028,0.00014,26.57845]
[1778991843004,37.23,78062.42,0.0,-0.33962,0.00014,26.56018]
[1778991848041,37.23,78063.88,0.0,-0.33942,0.00014,26.55482]
[1778991853075,37.23,78066.73,0.0,-0.33904,0.00014,26.54427]
[1778991860177,37.23,78068.02,0.0,-0.33887,0.00014,26.53957]
[1778991866629,37.23,78071.76,0.0,-0.33837,0.00014,26.52566]
[1778991872217,37.23,78073.83,0.0,-0.33808,0.00014,26.51466]
[1778991877249,37.24,78074.91,0.0,-0.33793,0.00014,26.51075]
[1778991882286,37.24,78074.77,0.0,-0.33796,0.00014,26.51146]
[1778991887319,37.24,78076.68,0.0,-0.33771,0.00014,26.50447]
[1778991889720,37.24,78094.07,0.0,-0.33536,0.00013,26.43855]
[1778991889867,37.24,78094.07,0.0,-0.33536,0.00013,26.43855]
[1778991890285,37.24,78094.07,0.0,-0.33536,0.00013,26.43855]
[1778991890332,37.24,78094.07,0.0,-0.33536,0.00013,26.43855]
[1778991890657,37.24,78094.07,0.0,-0.33536,0.00013,26.43855]
[1778991890663,37.24,78094.07,0.0,-0.33536,0.00013,26.43855]
[1778991890668,37.24,78094.07,0.0,-0.33536,0.00013,26.43855]
[1778991890757,37.24,78102.85,0.0,-0.33418,0.00013,26.40492]
[1778991890795,37.24,78102.85,0.0,-0.33418,0.00013,26.40492]
[1778991890860,37.24,78102.85,0.0,-0.33418,0.00013,26.40492]
[1778991890970,37.24,78102.85,0.0,-0.33418,0.00013,26.40492]
[1778991891348,37.24,78102.82,0.0,-0.33419,0.00013,26.40514]
[1778991895091,37.24,78098.78,0.0,-0.33474,0.00013,26.42103]
[1778991895098,37.24,78098.78,0.0,-0.33474,0.00013,26.42103]
[1778991895375,37.25,78097.26,0.0,-0.33495,0.00013,26.42697]
[1778991900499,37.25,78095.1,0.0,-0.33526,0.00013,26.43573]
[1778991906453,37.25,78088.06,0.0,-0.33622,0.00014,26.46308]
[1778991911487,37.26,78092.88,0.0,-0.33559,0.00013,26.44509]
[1778991916523,37.26,78092.03,0.0,-0.33571,0.00013,26.44875]
[1778991921557,37.26,78089.85,0.0,-0.33602,0.00013,26.45746]
[1778991926650,37.27,78092.39,0.0,-0.33569,0.00013,26.44811]
[1778991932635,37.27,78093.25,0.0,-0.33558,0.00013,26.44199]
[1778991937670,37.28,78094.31,0.0,-0.33545,0.00013,26.43834]
[1778991942705,37.28,78096.14,0.0,-0.33521,0.00013,26.43174]
[1778991945726,37.28,78105.97,0.0,-0.3339,0.00013,26.39429]
[1778991948650,37.28,78104.18,0.0,-0.33414,0.00013,26.4014]
[1778991948687,37.28,78104.18,0.0,-0.33414,0.00013,26.4014]
[1778991950616,37.28,78104.42,0.0,-0.33412,0.00013,26.40068]
[1778991950761,37.28,78104.72,0.0,-0.33408,0.00013,26.39962]
[1778991955795,37.29,78108.13,0.0,-0.33364,0.00013,26.38701]
[1778991960831,37.29,78109.02,0.0,-0.33354,0.00013,26.38414]
[1778991961209,37.29,78109.02,0.0,-0.33354,0.00013,26.38414]
[1778991961384,37.29,78109.02,0.0,-0.33354,0.00013,26.38414]
[1778991961868,37.29,78109.17,0.0,-0.33352,0.00013,26.38367]
[1778991961922,37.29,78109.17,0.0,-0.33352,0.00013,26.38367]
[1778991962573,37.29,78109.17,0.0,-0.33352,0.00013,26.38367]
[1778991962604,37.29,78109.17,0.0,-0.33352,0.00013,26.38367]
[1778991962865,37.3,78110.8,0.0,-0.33331,0.00013,26.3775]
[1778991962897,37.3,78110.8,0.0,-0.33331,0.00013,26.3775]
[1778991962997,37.3,78110.8,0.0,-0.33331,0.00013,26.3775]
[1778991963000,37.3,78110.8,0.0,-0.33331,0.00013,26.3775]
[1778991963582,37.3,78110.8,0.0,-0.33331,0.00013,26.3775]
[1778991963586,37.3,78110.8,0.0,-0.33331,0.00013,26.3775]
[1778991963646,37.3,78110.8,0.0,-0.33331,0.00013,26.3775]
[1778991963666,37.3,78110.8,0.0,-0.33331,0.00013,26.3775]
[1778991963679,37.3,78113.61,0.0,-0.33293,0.00013,26.36675]
[1778991965029,37.3,78113.61,0.0,-0.33293,0.00013,26.36675]
[1778991965109,37.3,78114.14,0.0,-0.33287,0.00013,26.36483]
[1778991971168,37.3,78109.56,0.0,-0.3335,0.00013,26.38315]
[1778991971330,37.3,78109.56,0.0,-0.3335,0.00013,26.38315]
[1778991973259,37.3,78110.04,0.0,-0.33344,0.00013,26.38154]
[1778991973349,37.3,78109.48,0.0,-0.33351,0.00013,26.38358]
[1778991978708,37.31,78108.81,0.0,-0.33362,0.00013,26.38652]
[1778991979428,37.31,78108.16,0.0,-0.33371,0.00013,26.38926]
[1778991979433,37.31,78108.16,0.0,-0.33371,0.00013,26.38926]
[1778991979507,37.31,78107.09,0.0,-0.33386,0.00013,26.3935]
[1778991981221,37.31,78107.09,0.0,-0.33386,0.00013,26.3935]
[1778991981488,37.31,78107.09,0.0,-0.33386,0.00013,26.3935]
[1778991981521,37.31,78104.73,0.0,-0.33418,0.00013,26.40279]
[1778991983541,37.31,78103.74,0.0,-0.33432,0.00013,26.4067]
[1778991983643,37.31,78103.33,0.0,-0.33438,0.00013,26.40838]
[1778991984749,37.31,78103.33,0.0,-0.33438,0.00013,26.40838]
[1778991985608,37.31,78102.9,0.0,-0.33444,0.00013,26.41013]
[1778991985709,37.32,78103.32,0.0,-0.33439,0.00013,26.40862]
[1778991987691,37.32,78103.16,0.0,-0.33441,0.00013,26.40934]
[1778991987699,37.32,78103.03,0.0,-0.33443,0.00013,26.40994]
[1778991993058,37.32,78098.85,0.0,-0.33499,0.00013,26.42303]
[1778991998351,37.32,78099.46,0.0,-0.33493,0.00013,26.42113]
[1778992002092,37.33,78100.36,0.0,-0.33482,0.00013,26.41801]
[1778992002122,37.33,78100.59,0.0,-0.33478,0.00013,26.41713]
[1778992007153,37.33,78101.05,0.0,-0.33474,0.00013,26.41577]
[1778992012191,37.33,78100.27,0.0,-0.33485,0.00013,26.41912]
[1778992017224,37.34,78093.72,0.0,-0.33575,0.00013,26.44448]
[1778992022259,37.34,78094.71,0.0,-0.33562,0.00013,26.44096]
[1778992028300,37.34,78091.81,0.0,-0.33602,0.00013,26.45227]
[1778992033336,37.34,78090.64,0.0,-0.33619,0.00013,26.45691]
[1778992038371,37.35,78090.44,0.0,-0.33622,0.00013,26.45788]
[1778992043406,37.35,78090.46,0.0,-0.33622,0.00013,26.45802]
[1778992048483,37.35,78090.59,0.0,-0.33621,0.00013,26.45771]
[1778992054483,37.35,78090.65,0.0,-0.3362,0.00013,26.45439]
[1778992059491,37.35,78089.55,0.0,-0.33635,0.00013,26.45865]
[1778992059743,37.35,78089.55,0.0,-0.33635,0.00013,26.45865]
[1778992059780,37.35,78089.55,0.0,-0.33635,0.00013,26.45865]
[1778992059787,37.35,78089.55,0.0,-0.33635,0.00013,26.45865]
[1778992059821,37.35,78089.55,0.0,-0.33635,0.00013,26.45865]
[1778992059825,37.35,78089.55,0.0,-0.33635,0.00013,26.45865]
[1778992059844,37.35,78089.55,0.0,-0.33635,0.00013,26.45865]
[1778992059943,37.35,78087.87,0.0,-0.33658,0.00013,26.46515]
[1778992060708,37.35,78087.87,0.0,-0.33658,0.00013,26.46515]
[1778992060786,37.35,78087.87,0.0,-0.33658,0.00013,26.46515]
[1778992061484,37.35,78083.63,0.0,-0.33715,0.00013,26.48121]
[1778992061856,37.35,78083.63,0.0,-0.33715,0.00013,26.48121]
[1778992061896,37.35,78078.26,0.0,-0.33788,0.00013,26.50145]
[1778992067576,37.36,78074.46,0.0,-0.3384,0.00014,26.51581]
[1778992072610,37.36,78070.31,0.0,-0.33896,0.00014,26.53141]
[1778992077801,37.36,78069.24,0.0,-0.33911,0.00014,26.53544]
[1778992089848,37.36,78067.93,0.0,-0.33929,0.00014,26.54039]
[1778992095015,37.36,78070.61,0.0,-0.33893,0.00014,26.53049]
[1778992100806,37.36,78074.68,0.0,-0.33838,0.00014,26.51535]
[1778992105841,37.36,78077.13,0.0,-0.33805,0.00013,26.50619]
[1778992110854,37.36,78078.87,0.0,-0.33781,0.00013,26.49969]
[1778992115877,37.36,78083.46,0.0,-0.33718,0.00013,26.47909]
[1778992120887,37.36,78084.7,0.0,-0.33702,0.00013,26.4745]
[1778992125617,37.36,78084.68,0.0,-0.33702,0.00013,26.47466]
[1778992125649,37.36,78084.68,0.0,-0.33702,0.00013,26.47466]
[1778992125657,37.36,78084.68,0.0,-0.33702,0.00013,26.47466]
[1778992125981,37.36,78085.22,0.0,-0.33695,0.00013,26.47265]
[1778992129771,37.36,78084.82,0.0,-0.33701,0.00013,26.47425]
[1778992130014,37.36,78080.37,0.0,-0.33761,0.00013,26.49103]
[1778992134644,37.36,78071.56,0.0,-0.3388,0.00014,26.52404]
[1778992141086,37.36,78068.0,0.0,-0.33928,0.00014,26.53726]
[1778992146970,37.36,78067.45,0.0,-0.33935,0.00014,26.53929]
[1778992147961,37.36,78067.45,0.0,-0.33935,0.00014,26.53929]
[1778992147999,37.36,78067.45,0.0,-0.33935,0.00014,26.53929]
[1778992148305,37.36,78066.82,0.0,-0.33944,0.00014,26.54158]
[1778992148309,37.36,78066.82,0.0,-0.33944,0.00014,26.54158]
[1778992148455,37.36,78061.39,0.0,-0.34017,0.00014,26.56171]
[1778992157199,37.36,78057.08,0.0,-0.34074,0.00014,26.57735]
[1778992166366,37.36,78058.38,0.0,-0.34056,0.00014,26.57237]
[1778992172080,37.35,78055.82,0.0,-0.34088,0.00014,26.57807]
[1778992177340,37.35,78057.35,0.0,-0.34066,0.00014,26.57215]
[1778992182465,37.35,78057.03,0.0,-0.3407,0.00014,26.57308]
[1778992192536,37.35,78055.86,0.0,-0.34084,0.00014,26.577]
[1778992199495,37.34,78058.6,0.0,-0.34046,0.00014,26.56661]
[1778992204530,37.34,78062.12,0.0,-0.33998,0.00014,26.5534]
[1778992206760,37.34,78050.12,0.0,-0.3416,0.00014,26.59756]
[1778992212587,37.34,78048.66,0.0,-0.34179,0.00014,26.60252]
[1778992217622,37.33,78046.5,0.0,-0.34207,0.00014,26.6101]
[1778992222657,37.33,78046.41,0.0,-0.34207,0.00014,26.61007]
[1778992227693,37.33,78046.03,0.0,-0.34211,0.00014,26.6111]
[1778992230821,37.33,78045.53,0.0,-0.34217,0.00014,26.61278]
[1778992230922,37.32,78040.16,0.0,-0.3429,0.00014,26.63232]
[1778992231291,37.32,78040.16,0.0,-0.3429,0.00014,26.63232]
[1778992231341,37.32,78040.16,0.0,-0.3429,0.00014,26.63232]
[1778992232887,37.32,78040.16,0.0,-0.3429,0.00014,26.63232]
[1778992232986,37.32,78039.28,0.0,-0.343,0.00014,26.63197]
[1778992238770,37.32,78037.03,0.0,-0.34329,0.00014,26.63964]
[1778992244811,37.31,78035.08,0.0,-0.34353,0.00014,26.64622]
[1778992249846,37.31,78033.99,0.0,-0.34367,0.00014,26.64975]
[1778992254882,37.31,78032.78,0.0,-0.34382,0.00014,26.65372]
[1778992260926,37.3,78030.62,0.0,-0.3441,0.00014,26.66103]
[1778992264379,37.3,78029.13,0.0,-0.34429,0.00014,26.66616]
[1778992264483,37.3,78029.13,0.0,-0.34429,0.00014,26.66616]
[1778992264532,37.3,78029.13,0.0,-0.34429,0.00014,26.66616]
[1778992264953,37.3,78028.85,0.0,-0.34432,0.00014,26.66708]
[1778992265624,37.3,78028.85,0.0,-0.34432,0.00014,26.66708]
[1778992265668,37.3,78028.85,0.0,-0.34432,0.00014,26.66708]
[1778992265854,37.3,78028.85,0.0,-0.34432,0.00014,26.66708]
[1778992266084,37.3,78019.77,0.0,-0.34556,0.00014,26.69968]
[1778992271130,37.29,78021.3,0.0,-0.34534,0.00014,26.69376]
[1778992276145,37.29,78021.82,0.0,-0.34525,0.00014,26.69137]
[1778992281185,37.28,78017.85,0.0,-0.34577,0.00014,26.70501]
[1778992286209,37.28,78018.65,0.0,-0.34564,0.00014,26.70162]
[1778992286583,37.28,78018.65,0.0,-0.34564,0.00014,26.70162]
[1778992286765,37.28,78018.65,0.0,-0.34564,0.00014,26.70162]
[1778992294370,37.27,78013.4,0.0,-0.34632,0.00014,26.71627]
[1778992299445,37.26,78013.77,0.0,-0.34624,0.00014,26.71427]
[1778992307246,37.25,78013.6,0.0,-0.34623,0.00014,26.71399]
[1778992312285,37.25,78014.43,0.0,-0.3461,0.00014,26.71049]
[1778992317318,37.25,78013.67,0.0,-0.34621,0.00014,26.71328]
[1778992322353,37.25,78014.72,0.0,-0.34607,0.00014,26.70974]
[1778992328395,37.25,78014.98,0.0,-0.34605,0.00014,26.70907]
[1778992334191,37.25,78014.94,0.0,-0.34605,0.00014,26.70926]
[1778992339353,37.25,78008.35,0.0,-0.34694,0.00014,26.73224]
[1778992345016,37.25,78011.66,0.0,-0.34649,0.00014,26.72058]
[1778992349290,37.25,78014.3,0.0,-0.34613,0.00014,26.71134]
[1778992350252,37.25,78014.3,0.0,-0.34613,0.00014,26.71134]
[1778992350550,37.25,78017.93,0.0,-0.34564,0.00014,26.69838]
[1778992352305,37.25,78016.32,0.0,-0.34584,0.00014,26.70058]
[1778992352564,37.25,78016.32,0.0,-0.34584,0.00014,26.70058]
[1778992357599,37.24,78016.37,0.0,-0.34581,0.00014,26.69973]
[1778992362634,37.24,78018.7,0.0,-0.34547,0.00014,26.69081]
[1778992367669,37.23,78025.96,0.0,-0.34446,0.00014,26.66411]
[1778992372704,37.23,78025.95,0.0,-0.34444,0.00014,26.66365]
[1778992378746,37.22,78023.11,0.0,-0.34481,0.00014,26.67331]
[1778992383870,37.22,78020.02,0.0,-0.34522,0.00014,26.68394]
[1778992388185,37.22,78018.02,0.0,-0.34548,0.00014,26.69083]
[1778992388213,37.22,78018.02,0.0,-0.34548,0.00014,26.69083]
[1778992389399,37.21,78017.5,0.0,-0.34554,0.00014,26.69249]
[1778992390084,37.21,78020.05,0.0,-0.34519,0.00014,26.68321]
[1778992395865,37.21,78019.5,0.0,-0.34525,0.00014,26.68464]
[1778992401147,37.21,78022.51,0.0,-0.34483,0.00014,26.67361]
[1778992406941,37.2,78028.84,0.0,-0.34394,0.00014,26.64992]
[1778992411977,37.19,78023.73,0.0,-0.34461,0.00014,26.66467]
[1778992417012,37.19,78022.16,0.0,-0.34481,0.00014,26.66993]
[1778992422047,37.19,78021.13,0.0,-0.34493,0.00014,26.67327]
[1778992427082,37.18,78019.64,0.0,-0.34513,0.00014,26.67827]
[1778992432116,37.18,78017.26,0.0,-0.34544,0.00014,26.68647]
[1778992437151,37.18,78016.35,0.0,-0.34555,0.00014,26.68938]
[1778992443193,37.17,78014.14,0.0,-0.34584,0.00014,26.69688]
[1778992448229,37.17,78015.08,0.0,-0.3457,0.00014,26.69313]
[1778992453264,37.16,78016.45,0.0,-0.3455,0.00014,26.68787]
[1778992458298,37.16,78014.82,0.0,-0.34571,0.00014,26.69342]
[1778992464341,37.16,78013.23,0.0,-0.34591,0.00014,26.69877]
[1778992469341,37.16,78011.93,0.0,-0.34608,0.00014,26.7032]
[1778992471782,37.15,78014.35,0.0,-0.34573,0.00014,26.69095]
[1778992473803,37.15,78018.39,0.0,-0.34517,0.00014,26.67631]
[1778992473811,37.15,78018.39,0.0,-0.34517,0.00014,26.67631]
[1778992473837,37.15,78018.32,0.0,-0.34518,0.00014,26.67652]
[1778992478846,37.15,78021.48,0.0,-0.34474,0.00014,26.66494]
[1778992483850,37.15,78024.59,0.0,-0.34431,0.00014,26.65348]
[1778992488860,37.15,78030.47,0.0,-0.3435,0.00014,26.6319]
[1778992493863,37.15,78033.49,0.0,-0.34308,0.00014,26.62069]
[1778992498879,37.14,78038.51,0.0,-0.34239,0.00014,26.60215]
[1778992503891,37.14,78040.51,0.0,-0.34211,0.00014,26.59468]
[1778992508905,37.14,78042.38,0.0,-0.34186,0.00014,26.58768]
[1778992513931,37.14,78045.37,0.0,-0.34144,0.00014,26.57655]
[1778992518946,37.14,78047.54,0.0,-0.34115,0.00014,26.56846]
[1778992523968,37.14,78049.44,0.0,-0.34089,0.00014,26.56139]
[1778992528989,37.14,78050.27,0.0,-0.34077,0.00014,26.55831]
[1778992531255,37.14,78051.28,0.0,-0.34064,0.00014,26.55456]
[1778992531295,37.14,78051.28,0.0,-0.34064,0.00014,26.55456]
[1778992531386,37.14,78051.28,0.0,-0.34064,0.00014,26.55456]
[1778992531415,37.14,78051.28,0.0,-0.34064,0.00014,26.55456]
[1778992531429,37.14,78051.28,0.0,-0.34064,0.00014,26.55456]
[1778992531431,37.14,78051.28,0.0,-0.34064,0.00014,26.55456]
[1778992531448,37.14,78051.54,0.0,-0.34058,0.00014,26.55021]
[1778992532200,37.14,78051.54,0.0,-0.34058,0.00014,26.55021]
[1778992532258,37.14,78051.54,0.0,-0.34058,0.00014,26.55021]
[1778992532324,37.14,78051.54,0.0,-0.34058,0.00014,26.55021]
[1778992532383,37.14,78051.54,0.0,-0.34058,0.00014,26.55021]
[1778992532384,37.14,78051.54,0.0,-0.34058,0.00014,26.55021]
[1778992532414,37.14,78051.54,0.0,-0.34058,0.00014,26.55021]
[1778992532359,37.14,78054.08,0.0,-0.34024,0.00014,26.54077]
[1778992532536,37.14,78054.08,0.0,-0.34024,0.00014,26.54077]
[1778992532590,37.14,78054.08,0.0,-0.34024,0.00014,26.54077]
[1778992533472,37.14,78054.08,0.0,-0.34024,0.00014,26.54078]
[1778992533827,37.14,78056.34,0.0,-0.33993,0.00014,26.53237]
[1778992539324,37.14,78057.73,0.0,-0.33975,0.00014,26.52727]
[1778992540514,37.14,78065.99,0.0,-0.33862,0.00014,26.49637]
[1778992540574,37.14,78065.99,0.0,-0.33862,0.00014,26.49637]
[1778992541722,37.14,78067.66,0.0,-0.3384,0.00014,26.49013]
[1778992541728,37.14,78067.66,0.0,-0.3384,0.00014,26.49013]
[1778992542399,37.14,78069.62,0.0,-0.33813,0.00014,26.4828]
[1778992543768,37.14,78070.12,0.0,-0.33807,0.00014,26.48097]
[1778992543777,37.14,78070.12,0.0,-0.33807,0.00014,26.48097]
[1778992547421,37.15,78072.46,0.0,-0.33775,0.00014,26.47232]
[1778992547442,37.15,78072.46,0.0,-0.33775,0.00014,26.47232]
[1778992547468,37.15,78072.18,0.0,-0.3378,0.00014,26.47345]
[1778992547926,37.15,78072.18,0.0,-0.3378,0.00014,26.47351]
[1778992549336,37.15,78072.18,0.0,-0.3378,0.00014,26.47351]
[1778992549391,37.15,78072.18,0.0,-0.3378,0.00014,26.47351]
[1778992549434,37.15,78083.66,0.0,-0.33624,0.00014,26.43002]
[1778992549971,37.15,78083.66,0.0,-0.33624,0.00014,26.43002]
[1778992549974,37.15,78083.66,0.0,-0.33624,0.00014,26.43002]
[1778992550021,37.15,78086.28,0.0,-0.33589,0.00014,26.42012]
[1778992555071,37.15,78087.28,0.0,-0.33577,0.00014,26.41686]
[1778992561020,37.15,78089.06,0.0,-0.33554,0.00014,26.41021]
[1778992566056,37.16,78088.96,0.0,-0.33557,0.00014,26.41116]
[1778992571132,37.16,78090.66,0.0,-0.33535,0.00014,26.40511]
[1778992579147,37.17,78090.52,0.0,-0.33541,0.00014,26.40667]
[1778992584428,37.18,78090.57,0.0,-0.33541,0.00014,26.40692]
[1778992589499,37.18,78093.71,0.0,-0.33501,0.00014,26.39548]
[1778992595350,37.19,78094.89,0.0,-0.33485,0.00014,26.38813]
[1778992601300,37.19,78095.47,0.0,-0.33478,0.00014,26.38621]
[1778992606336,37.19,78094.27,0.0,-0.33496,0.00014,26.39133]
[1778992612378,37.2,78092.27,0.0,-0.33525,0.00014,26.39957]
[1778992617412,37.2,78092.27,0.0,-0.33527,0.00014,26.40002]
[1778992622447,37.21,78093.31,0.0,-0.33514,0.00014,26.3965]
[1778992627486,37.21,78093.29,0.0,-0.33516,0.00014,26.39703]
[1778992628714,37.21,78092.93,0.0,-0.33521,0.00014,26.3985]
[1778992629164,37.21,78092.93,0.0,-0.33521,0.00014,26.3985]
[1778992629500,37.21,78095.64,0.0,-0.33485,0.00014,26.3882]
[1778992634532,37.21,78102.05,0.0,-0.33397,0.00013,26.36335]
[1778992639749,37.21,78101.13,0.0,-0.33409,0.00014,26.36675]
[1778992644757,37.21,78105.32,0.0,-0.33352,0.00013,26.35037]
[1778992645071,37.21,78105.32,0.0,-0.33352,0.00013,26.35037]
[1778992645116,37.21,78105.32,0.0,-0.33352,0.00013,26.35037]
[1778992645183,37.21,78105.32,0.0,-0.33352,0.00013,26.35037]
[1778992645234,37.21,78105.32,0.0,-0.33352,0.00013,26.35037]
[1778992645958,37.21,78109.45,0.0,-0.33296,0.00013,26.33434]
[1778992645978,37.21,78109.45,0.0,-0.33296,0.00013,26.33434]
[1778992646179,37.21,78109.45,0.0,-0.33296,0.00013,26.33434]
[1778992646214,37.21,78109.45,0.0,-0.33296,0.00013,26.33434]
[1778992646230,37.21,78109.45,0.0,-0.33296,0.00013,26.33434]
[1778992646274,37.21,78109.45,0.0,-0.33296,0.00013,26.33434]
[1778992646845,37.21,78114.53,0.0,-0.33228,0.00013,26.31458]
[1778992646861,37.21,78114.53,0.0,-0.33228,0.00013,26.31458]
[1778992647197,37.21,78114.53,0.0,-0.33228,0.00013,26.31458]
[1778992647270,37.21,78118.38,0.0,-0.33176,0.00013,26.29957]
[1778992648920,37.21,78118.38,0.0,-0.33176,0.00013,26.29957]
[1778992648999,37.21,78113.1,0.0,-0.33247,0.00013,26.32019]
[1778992654675,37.21,78113.54,0.0,-0.3324,0.00013,26.31512]
[1778992660177,37.21,78111.02,0.0,-0.33274,0.00013,26.32503]
[1778992665752,37.21,78114.04,0.0,-0.33234,0.00013,26.31354]
[1778992670789,37.21,78115.06,0.0,-0.33221,0.00013,26.30981]
[1778992676160,37.21,78115.18,0.0,-0.3322,0.00013,26.30955]
[1778992681864,37.22,78118.78,0.0,-0.33173,0.00013,26.2959]
[1778992686900,37.22,78120.83,0.0,-0.33147,0.00013,26.28819]
[1778992688527,37.22,78130.3,0.0,-0.3302,0.00013,26.25115]
[1778992691210,37.22,78129.58,0.0,-0.3303,0.00013,26.25418]
[1778992692106,37.22,78131.71,0.0,-0.33002,0.00013,26.24589]
[1778992692111,37.22,78131.71,0.0,-0.33002,0.00013,26.24589]
[1778992692560,37.22,78132.97,0.0,-0.32985,0.00013,26.24102]
[1778992697610,37.22,78132.5,0.0,-0.3299,0.00013,26.24246]
[1778992703011,37.22,78132.26,0.0,-0.32992,0.00013,26.24311]
[1778992708046,37.22,78126.47,0.0,-0.33072,0.00013,26.26632]
[1778992713081,37.22,78126.53,0.0,-0.3307,0.00013,26.26305]
[1778992718116,37.23,78127.0,0.0,-0.33065,0.00013,26.26161]
[1778992720950,37.23,78126.24,0.0,-0.33076,0.00013,26.26475]
[1778992721605,37.23,78122.75,0.0,-0.33123,0.00013,26.27851]
[1778992725602,37.23,78114.25,0.0,-0.33238,0.00013,26.31194]
[1778992730640,37.23,78112.05,0.0,-0.33269,0.00013,26.32071]
[1778992735648,37.23,78110.27,0.0,-0.33293,0.00013,26.32778]
[1778992740648,37.24,78110.79,0.0,-0.33287,0.00013,26.32596]
[1778992745669,37.24,78112.8,0.0,-0.3326,0.00013,26.31835]
[1778992749633,37.24,78113.05,0.0,-0.33257,0.00013,26.31746]
[1778992749650,37.24,78113.05,0.0,-0.33257,0.00013,26.31746]
[1778992749758,37.24,78112.79,0.0,-0.33261,0.00013,26.3185]
[1778992750340,37.24,78112.79,0.0,-0.33261,0.00013,26.31852]
[1778992755351,37.24,78107.31,0.0,-0.33335,0.00013,26.3398]
[1778992760408,37.24,78107.69,0.0,-0.3333,0.00013,26.33834]
[1778992765460,37.24,78111.28,0.0,-0.33281,0.00013,26.32445]
[1778992770485,37.24,78112.57,0.0,-0.33264,0.00013,26.31947]
[1778992775538,37.24,78112.78,0.0,-0.3326,0.00013,26.31527]
[1778992780572,37.24,78112.78,0.0,-0.3326,0.00013,26.31531]
[1778992788606,37.24,78116.23,0.0,-0.33214,0.00013,26.30196]
[1778992793641,37.24,78116.55,0.0,-0.33209,0.00013,26.30073]
[1778992804717,37.24,78114.66,0.0,-0.33235,0.00013,26.30803]
[1778992810119,37.24,78115.21,0.0,-0.33227,0.00013,26.30581]
[1778992816903,37.24,78116.93,0.0,-0.33204,0.00013,26.29902]
[1778992822904,37.24,78117.67,0.0,-0.33193,0.00013,26.29608]
[1778992823306,37.24,78117.67,0.0,-0.33193,0.00013,26.29608]
[1778992823350,37.24,78117.67,0.0,-0.33193,0.00013,26.29608]
[1778992823817,37.24,78119.18,0.0,-0.33173,0.00013,26.29016]
[1778992823831,37.24,78119.18,0.0,-0.33173,0.00013,26.29016]
[1778992823837,37.24,78119.18,0.0,-0.33173,0.00013,26.29016]
[1778992823844,37.24,78119.18,0.0,-0.33173,0.00013,26.29016]
[1778992823852,37.24,78119.18,0.0,-0.33173,0.00013,26.29016]
[1778992824371,37.24,78119.18,0.0,-0.33173,0.00013,26.29016]
[1778992824373,37.24,78119.18,0.0,-0.33173,0.00013,26.29016]
[1778992824426,37.24,78119.18,0.0,-0.33173,0.00013,26.29016]
[1778992824497,37.24,78119.18,0.0,-0.33173,0.00013,26.29016]
[1778992824607,37.24,78119.18,0.0,-0.33173,0.00013,26.29016]
[1778992824706,37.24,78119.9,0.0,-0.33163,0.00013,26.28734]
[1778992824980,37.24,78119.9,0.0,-0.33163,0.00013,26.28734]
[1778992824985,37.24,78119.9,0.0,-0.33163,0.00013,26.28734]
[1778992825232,37.24,78119.9,0.0,-0.33163,0.00013,26.28734]
[1778992825262,37.24,78119.9,0.0,-0.33163,0.00013,26.28734]
[1778992825301,37.24,78116.85,0.0,-0.33205,0.00013,26.29933]
[1778992825877,37.24,78116.85,0.0,-0.33205,0.00013,26.29933]
[1778992826974,37.24,78116.05,0.0,-0.33215,0.00013,26.30243]
[1778992834932,37.24,78114.52,0.0,-0.33234,0.00013,26.30486]
[1778992839966,37.24,78112.3,0.0,-0.33264,0.00013,26.31343]
[1778992845002,37.24,78111.45,0.0,-0.33275,0.00013,26.31667]
[1778992850037,37.24,78113.93,0.0,-0.33242,0.00013,26.30701]
[1778992852030,37.24,78114.29,0.0,-0.33237,0.00013,26.30561]
[1778992852656,37.24,78114.29,0.0,-0.33237,0.00013,26.30561]
[1778992852663,37.24,78114.29,0.0,-0.33237,0.00013,26.30561]
[1778992852755,37.24,78114.98,0.0,-0.33227,0.00013,26.30292]
[1778992858093,37.24,78119.16,0.0,-0.33171,0.00013,26.2867]
[1778992863129,37.24,78118.98,0.0,-0.33174,0.00013,26.2875]
[1778992868163,37.24,78118.98,0.0,-0.33174,0.00013,26.28761]
[1778992873199,37.24,78118.03,0.0,-0.33188,0.00013,26.29144]
[1778992878236,37.24,78118.05,0.0,-0.33188,0.00013,26.2915]
[1778992883271,37.24,78118.48,0.0,-0.33182,0.00013,26.28995]
[1778992888306,37.24,78119.34,0.0,-0.33171,0.00013,26.28673]
[1778992893341,37.24,78123.01,0.0,-0.33121,0.00013,26.26914]
[1778992895120,37.24,78123.05,0.0,-0.3312,0.00013,26.26902]
[1778992895825,37.25,78124.36,0.0,-0.33103,0.00013,26.26394]
[1778992895826,37.25,78124.36,0.0,-0.33103,0.00013,26.26394]
[1778992895832,37.25,78124.36,0.0,-0.33103,0.00013,26.26394]
[1778992896811,37.25,78125.13,0.0,-0.33093,0.00013,26.26096]
[1778992901830,37.25,78128.44,0.0,-0.33049,0.00013,26.24823]
[1778992902019,37.25,78128.44,0.0,-0.33049,0.00013,26.24823]
[1778992904067,37.25,78128.29,0.0,-0.33051,0.00013,26.24894]
[1778992904072,37.25,78128.29,0.0,-0.33051,0.00013,26.24894]
[1778992904100,37.25,78128.29,0.0,-0.33051,0.00013,26.24894]
[1778992904417,37.25,78128.29,0.0,-0.33052,0.00013,26.249]
[1778992909464,37.25,78132.56,0.0,-0.32995,0.00013,26.23253]
[1778992914490,37.25,78136.93,0.0,-0.32938,0.00013,26.21559]
[1778992920541,37.26,78138.84,0.0,-0.32914,0.00013,26.20862]
[1778992925576,37.26,78139.96,0.0,-0.329,0.00013,26.20459]
[1778992930602,37.26,78140.56,0.0,-0.32893,0.00013,26.20232]
[1778992935623,37.26,78142.63,0.0,-0.32863,0.00013,26.19359]
[1778992940648,37.25,78147.77,0.0,-0.32793,0.00013,26.17264]
[1778992945661,37.25,78142.25,0.0,-0.32865,0.00013,26.19418]
[1778992953778,37.24,78146.15,0.0,-0.32809,0.00013,26.17439]
[1778992958797,37.24,78145.58,0.0,-0.32815,0.00013,26.17629]
[1778992963816,37.24,78147.6,0.0,-0.32787,0.00013,26.16778]
[1778992965785,37.24,78147.29,0.0,-0.32791,0.00013,26.16884]
[1778992965817,37.24,78147.29,0.0,-0.32791,0.00013,26.16884]
[1778992965822,37.24,78147.29,0.0,-0.32791,0.00013,26.16884]
[1778992965861,37.24,78147.32,0.0,-0.3279,0.00013,26.16863]
[1778992968956,37.23,78147.2,0.0,-0.32791,0.00013,26.16884]
[1778992968969,37.23,78147.2,0.0,-0.32791,0.00013,26.16884]
[1778992969946,37.23,78147.0,0.0,-0.32793,0.00013,26.16955]
[1778992969947,37.23,78147.0,0.0,-0.32793,0.00013,26.16955]
[1778992969993,37.23,78147.67,0.0,-0.32784,0.00013,26.16687]
[1778992975931,37.23,78147.61,0.0,-0.32783,0.00013,26.16659]
[1778992980973,37.23,78147.6,0.0,-0.32782,0.00013,26.16622]
[1778992983194,37.23,78147.81,0.0,-0.32779,0.00013,26.1653]
[1778992984350,37.22,78148.92,0.0,-0.32764,0.00013,26.16072]
[1778992984434,37.22,78149.43,0.0,-0.32757,0.00013,26.15861]
[1778992988487,37.22,78150.4,0.0,-0.32743,0.00013,26.15453]
[1778992988535,37.22,78150.4,0.0,-0.32743,0.00013,26.15453]
[1778992988572,37.22,78152.8,0.0,-0.32711,0.00013,26.14486]
[1778992990529,37.22,78152.8,0.0,-0.32711,0.00013,26.14486]
[1778992990545,37.22,78157.99,0.0,-0.32641,0.00013,26.12392]
[1778992992592,37.22,78157.99,0.0,-0.32641,0.00013,26.12392]
[1778992992646,37.22,78158.49,0.0,-0.32634,0.00013,26.12183]
[1778992994667,37.22,78158.49,0.0,-0.32634,0.00013,26.12179]
[1778992994672,37.22,78158.49,0.0,-0.32634,0.00013,26.12179]
[1778992994731,37.22,78160.31,0.0,-0.3261,0.00013,26.11442]
[1778992995758,37.22,78160.31,0.0,-0.3261,0.00013,26.11442]
[1778992996735,37.22,78160.97,0.0,-0.32601,0.00013,26.11172]
[1778992998962,37.22,78161.44,0.0,-0.32594,0.00013,26.10974]
[1778993000863,37.22,78162.02,0.0,-0.32586,0.00013,26.10736]
[1778993003493,37.22,78163.03,0.0,-0.32572,0.00013,26.10316]
[1778993003533,37.22,78164.35,0.0,-0.32554,0.00013,26.09774]
[1778993008820,37.22,78165.89,0.0,-0.32533,0.00013,26.09134]
[1778993015209,37.21,78166.54,0.0,-0.32522,0.00013,26.08497]
[1778993020245,37.21,78168.36,0.0,-0.32497,0.00013,26.07733]
[1778993025279,37.21,78169.72,0.0,-0.32478,0.00013,26.07161]
[1778993030594,37.21,78170.87,0.0,-0.32462,0.00013,26.06678]
[1778993036356,37.21,78164.49,0.0,-0.32547,0.00013,26.09236]
[1778993041393,37.21,78162.79,0.0,-0.32569,0.00013,26.09902]
[1778993046427,37.2,78160.49,0.0,-0.32599,0.00013,26.10811]
[1778993051462,37.2,78158.33,0.0,-0.32627,0.00013,26.11663]
[1778993055917,37.2,78157.43,0.0,-0.32639,0.00013,26.12014]
[1778993055931,37.2,78157.43,0.0,-0.32639,0.00013,26.12014]
[1778993056459,37.2,78156.8,0.0,-0.32647,0.00013,26.12264]
[1778993056752,37.2,78152.59,0.0,-0.32703,0.00013,26.13952]
[1778993063546,37.2,78152.94,0.0,-0.32698,0.00013,26.13778]
[1778993068729,37.2,78151.69,0.0,-0.32714,0.00013,26.14255]
[1778993074623,37.19,78151.26,0.0,-0.32717,0.00013,26.14055]
[1778993079658,37.19,78150.3,0.0,-0.32729,0.00013,26.14414]
[1778993084693,37.19,78151.64,0.0,-0.3271,0.00013,26.13851]
[1778993089728,37.19,78151.01,0.0,-0.32718,0.00013,26.14081]
[1778993094762,37.19,78151.1,0.0,-0.32716,0.00013,26.14022]
[1778993099798,37.18,78147.56,0.0,-0.32763,0.00013,26.15419]
[1778993104833,37.18,78148.77,0.0,-0.32746,0.00013,26.14907]
[1778993109870,37.18,78153.3,0.0,-0.32684,0.00013,26.13065]
[1778993114903,37.18,78153.88,0.0,-0.32676,0.00013,26.12813]
[1778993119938,37.18,78156.43,0.0,-0.32641,0.00013,26.11772]
[1778993120912,37.18,78156.43,0.0,-0.32641,0.00013,26.11772]
[1778993120939,37.18,78156.43,0.0,-0.32641,0.00013,26.11772]
[1778993122348,37.18,78156.27,0.0,-0.32643,0.00013,26.11831]
[1778993122959,37.18,78159.4,0.0,-0.32601,0.00013,26.10567]
[1778993127994,37.18,78159.01,0.0,-0.32606,0.00013,26.10719]
[1778993133030,37.18,78162.71,0.0,-0.32555,0.00013,26.08874]
[1778993136667,37.18,78163.18,0.0,-0.32549,0.00013,26.08683]
[1778993136936,37.18,78163.18,0.0,-0.32549,0.00013,26.08683]
[1778993136964,37.18,78163.18,0.0,-0.32549,0.00013,26.08683]
[1778993137042,37.18,78163.18,0.0,-0.32549,0.00013,26.08683]
[1778993137081,37.18,78164.05,0.0,-0.32537,0.00013,26.0833]
[1778993137182,37.18,78168.08,0.0,-0.32483,0.00013,26.06695]
[1778993138818,37.18,78168.08,0.0,-0.32483,0.00013,26.06695]
[1778993144107,37.18,78169.83,0.0,-0.3246,0.00013,26.05991]
[1778993148924,37.18,78170.14,0.0,-0.32456,0.00013,26.05871]
[1778993149009,37.18,78168.23,0.0,-0.32482,0.00013,26.06649]
[1778993154177,37.18,78169.54,0.0,-0.32464,0.00013,26.06119]
[1778993157410,37.18,78170.35,0.0,-0.32454,0.00013,26.05791]
[1778993157459,37.18,78170.35,0.0,-0.32454,0.00013,26.05791]
[1778993157512,37.18,78170.35,0.0,-0.32454,0.00013,26.05791]
[1778993157576,37.18,78170.35,0.0,-0.32454,0.00013,26.05791]
[1778993157684,37.18,78170.35,0.0,-0.32454,0.00013,26.05791]
[1778993157725,37.18,78170.35,0.0,-0.32454,0.00013,26.05791]
[1778993159405,37.18,78164.66,0.0,-0.3253,0.00013,26.08101]
[1778993159410,37.18,78164.66,0.0,-0.3253,0.00013,26.08101]
[1778993159962,37.18,78164.66,0.0,-0.32529,0.00013,26.081]
[1778993164964,37.18,78166.25,0.0,-0.32508,0.00013,26.07447]
[1778993169983,37.18,78165.8,0.0,-0.32514,0.00013,26.07618]
[1778993175026,37.18,78165.86,0.0,-0.32512,0.00013,26.07581]
[1778993180076,37.17,78165.71,0.0,-0.32514,0.00013,26.07628]
[1778993185128,37.17,78164.32,0.0,-0.32532,0.00013,26.08174]
[1778993190174,37.17,78161.23,0.0,-0.32573,0.00013,26.09411]
[1778993195184,37.17,78159.1,0.0,-0.32599,0.00013,26.09914]
[1778993200213,37.17,78157.52,0.0,-0.3262,0.00013,26.10539]
[1778993205255,37.17,78156.35,0.0,-0.32635,0.00013,26.10998]
[1778993210281,37.17,78154.98,0.0,-0.32653,0.00013,26.11537]
[1778993215281,37.17,78153.91,0.0,-0.32667,0.00013,26.11956]
[1778993220285,37.17,78153.34,0.0,-0.32675,0.00013,26.12173]
[1778993225294,37.17,78152.09,0.0,-0.32691,0.00013,26.12664]
[1778993230296,37.16,78150.65,0.0,-0.3271,0.00013,26.13229]
[1778993235315,37.16,78150.84,0.0,-0.32707,0.00013,26.13139]
[1778993240330,37.16,78150.61,0.0,-0.3271,0.00013,26.1322]
[1778993244792,37.16,78150.69,0.0,-0.32708,0.00013,26.13179]
[1778993246681,37.16,78150.69,0.0,-0.32708,0.00013,26.13175]
[1778993248697,37.16,78150.47,0.0,-0.32711,0.00013,26.13259]
[1778993250026,37.16,78150.3,0.0,-0.32713,0.00013,26.13325]
[1778993250048,37.16,78150.23,0.0,-0.32714,0.00013,26.13351]
[1778993257155,37.16,78150.12,0.0,-0.32714,0.00013,26.13046]
[1778993266963,37.16,78154.8,0.0,-0.3265,0.00013,26.11136]
[1778993272299,37.16,78155.02,0.0,-0.32647,0.00013,26.1104]
[1778993281059,37.16,78155.02,0.0,-0.32646,0.00013,26.11023]
[1778993286097,37.16,78153.29,0.0,-0.32669,0.00013,26.11711]
[1778993291222,37.16,78153.16,0.0,-0.32671,0.00013,26.11756]
[1778993293278,37.16,78153.16,0.0,-0.32671,0.00013,26.11754]
[1778993293282,37.16,78153.16,0.0,-0.32671,0.00013,26.11754]
[1778993293605,37.16,78153.16,0.0,-0.32671,0.00013,26.11754]
[1778993297243,37.16,78161.44,0.0,-0.3256,0.00013,26.0841]
[1778993302254,37.16,78164.12,0.0,-0.32524,0.00013,26.0733]
[1778993304410,37.16,78164.93,0.0,-0.32513,0.00013,26.07005]
[1778993304434,37.16,78164.93,0.0,-0.32513,0.00013,26.07005]
[1778993305655,37.16,78165.45,0.0,-0.32507,0.00013,26.06795]
[1778993305742,37.16,78165.97,0.0,-0.325,0.00013,26.06585]
[1778993310751,37.16,78167.23,0.0,-0.32483,0.00013,26.06079]
[1778993316092,37.16,78169.22,0.0,-0.32455,0.00013,26.04935]
[1778993316650,37.16,78170.25,0.0,-0.32441,0.00013,26.0452]
[1778993316655,37.16,78170.25,0.0,-0.32441,0.00013,26.0452]
[1778993325181,37.16,78170.49,0.0,-0.32438,0.00013,26.04431]
[1778993325515,37.16,78170.49,0.0,-0.32439,0.00013,26.04443]
[1778993325552,37.16,78170.49,0.0,-0.32439,0.00013,26.04443]
[1778993325607,37.16,78170.49,0.0,-0.32439,0.00013,26.04443]
[1778993325674,37.16,78170.49,0.0,-0.32439,0.00013,26.04443]
[1778993326258,37.16,78167.74,0.0,-0.32476,0.00013,26.05565]
[1778993326418,37.16,78167.74,0.0,-0.32476,0.00013,26.05565]
[1778993326420,37.16,78167.74,0.0,-0.32476,0.00013,26.05565]
[1778993326429,37.16,78167.74,0.0,-0.32476,0.00013,26.05565]
[1778993326839,37.16,78167.74,0.0,-0.32476,0.00013,26.05565]
[1778993326867,37.16,78167.74,0.0,-0.32476,0.00013,26.05565]
[1778993327178,37.16,78166.83,0.0,-0.32488,0.00013,26.05937]
[1778993328289,37.16,78164.89,0.0,-0.32514,0.00013,26.06726]
[1778993328788,37.16,78165.42,0.0,-0.32507,0.00013,26.06512]
[1778993334442,37.16,78166.82,0.0,-0.32488,0.00013,26.05946]
[1778993337749,37.16,78166.94,0.0,-0.32487,0.00013,26.05897]
[1778993337751,37.16,78166.94,0.0,-0.32487,0.00013,26.05897]
[1778993337792,37.16,78166.94,0.0,-0.32487,0.00013,26.05897]
[1778993337801,37.16,78167.79,0.0,-0.32475,0.00013,26.05552]
[1778993338682,37.16,78167.79,0.0,-0.32475,0.00013,26.05552]
[1778993340679,37.16,78167.33,0.0,-0.32481,0.00013,26.05739]
[1778993346526,37.16,78160.68,0.0,-0.3257,0.00013,26.08422]
[1778993352580,37.16,78160.09,0.0,-0.32577,0.00013,26.08646]
[1778993357607,37.16,78167.32,0.0,-0.3248,0.00013,26.05703]
[1778993363645,37.16,78168.85,0.0,-0.3246,0.00013,26.05078]
[1778993364617,37.16,78168.85,0.0,-0.3246,0.00013,26.05078]
[1778993365319,37.16,78169.16,0.0,-0.32456,0.00013,26.04951]
[1778993365659,37.16,78169.16,0.0,-0.32455,0.00013,26.0495]
[1778993371111,37.16,78169.99,0.0,-0.32444,0.00013,26.0461]
[1778993376124,37.16,78169.91,0.0,-0.32444,0.00013,26.04295]
[1778993379737,37.16,78171.29,0.0,-0.32425,0.00013,26.03729]
[1778993379748,37.16,78171.29,0.0,-0.32425,0.00013,26.03729]
[1778993379760,37.16,78171.29,0.0,-0.32425,0.00013,26.03729]
[1778993379772,37.16,78171.36,0.0,-0.32424,0.00013,26.037]
[1778993381796,37.16,78171.65,0.0,-0.3242,0.00013,26.0358]
[1778993381802,37.16,78171.65,0.0,-0.3242,0.00013,26.0358]
[1778993382213,37.16,78171.94,0.0,-0.32416,0.00013,26.03461]
[1778993386743,37.16,78172.69,0.0,-0.32406,0.00013,26.03152]
[1778993386813,37.16,78173.0,0.0,-0.32402,0.00013,26.03024]
[1778993390752,37.16,78175.49,0.0,-0.32369,0.00013,26.02005]
[1778993390770,37.16,78175.49,0.0,-0.32369,0.00013,26.02005]
[1778993390926,37.16,78175.49,0.0,-0.32369,0.00013,26.02005]
[1778993390994,37.16,78175.51,0.0,-0.32368,0.00013,26.01996]
[1778993392097,37.16,78175.51,0.0,-0.32368,0.00013,26.01996]
[1778993394134,37.16,78167.39,0.0,-0.32477,0.00013,26.05308]
[1778993394162,37.16,78167.39,0.0,-0.32477,0.00013,26.05308]
[1778993394225,37.16,78167.39,0.0,-0.32477,0.00013,26.05308]
[1778993394229,37.16,78166.26,0.0,-0.32493,0.00013,26.05784]
[1778993394353,37.16,78166.26,0.0,-0.32493,0.00013,26.05784]
[1778993394400,37.16,78166.26,0.0,-0.32493,0.00013,26.05784]
[1778993394563,37.16,78166.26,0.0,-0.32493,0.00013,26.05784]
[1778993394604,37.16,78166.26,0.0,-0.32493,0.00013,26.05784]
[1778993396240,37.16,78166.26,0.0,-0.32493,0.00013,26.05802]
[1778993396244,37.16,78166.26,0.0,-0.32493,0.00013,26.05802]
[1778993395869,37.16,78153.86,0.0,-0.3266,0.00013,26.10834]
[1778993396888,37.16,78143.95,0.0,-0.32793,0.00013,26.14823]
[1778993400347,37.16,78142.41,0.0,-0.32815,0.00013,26.15468]
[1778993401065,37.16,78140.8,0.0,-0.32837,0.00013,26.1612]
[1778993405952,37.17,78149.72,0.0,-0.32718,0.00013,26.12605]
[1778993411093,37.17,78149.66,0.0,-0.3272,0.00013,26.12666]
[1778993418035,37.17,78149.46,0.0,-0.32722,0.00013,26.12708]
[1778993418713,37.17,78149.46,0.0,-0.32722,0.00013,26.12708]
[1778993418875,37.17,78149.46,0.0,-0.32722,0.00013,26.12708]
[1778993418941,37.17,78149.37,0.0,-0.32723,0.00013,26.12739]
[1778993423968,37.17,78154.94,0.0,-0.32648,0.00013,26.10484]
[1778993428976,37.16,78154.11,0.0,-0.32658,0.00013,26.10806]
[1778993433994,37.16,78153.16,0.0,-0.32669,0.00013,26.10833]
[1778993439003,37.16,78152.05,0.0,-0.32684,0.00013,26.11269]
[1778993444010,37.16,78151.1,0.0,-0.32696,0.00013,26.1164]
[1778993449012,37.16,78150.9,0.0,-0.32699,0.00013,26.1171]
[1778993454013,37.16,78150.34,0.0,-0.32706,0.00013,26.11925]
[1778993459031,37.16,78150.17,0.0,-0.32708,0.00013,26.11983]
[1778993464359,37.16,78149.86,0.0,-0.32712,0.00013,26.12097]
[1778993470404,37.16,78149.64,0.0,-0.32714,0.00013,26.12175]
[1778993476172,37.16,78149.24,0.0,-0.32719,0.00013,26.12329]
[1778993481172,37.16,78150.75,0.0,-0.32699,0.00013,26.11714]
[1778993486180,37.16,78151.3,0.0,-0.32691,0.00013,26.11488]
[1778993491203,37.16,78150.78,0.0,-0.32698,0.00013,26.11693]
[1778993496229,37.16,78150.51,0.0,-0.327,0.00013,26.11454]
[1778993501251,37.16,78149.91,0.0,-0.32708,0.00013,26.1169]
[1778993506280,37.16,78153.28,0.0,-0.32663,0.00013,26.10331]
[1778993511287,37.16,78152.36,0.0,-0.32675,0.00013,26.10703]
[1778993516297,37.16,78150.58,0.0,-0.32699,0.00013,26.1142]
[1778993521319,37.16,78154.97,0.0,-0.3264,0.00013,26.09655]
[1778993526337,37.16,78159.08,0.0,-0.32585,0.00013,26.07998]
[1778993531350,37.16,78162.23,0.0,-0.32543,0.00013,26.06725]
[1778993536358,37.16,78163.7,0.0,-0.32523,0.00013,26.06133]
[1778993541365,37.16,78166.73,0.0,-0.32483,0.00013,26.04907]
[1778993546371,37.16,78168.41,0.0,-0.32461,0.00013,26.04231]
[1778993551409,37.16,78170.36,0.0,-0.32435,0.00013,26.03446]
[1778993556418,37.16,78168.23,0.0,-0.32462,0.00013,26.0398]
[1778993561442,37.16,78167.06,0.0,-0.32478,0.00013,26.04468]
[1778993566447,37.16,78164.16,0.0,-0.32517,0.00013,26.05659]
[1778993569397,37.16,78162.69,0.0,-0.32537,0.00013,26.06263]
[1778993569498,37.16,78162.69,0.0,-0.32537,0.00013,26.06265]
[1778993569581,37.16,78162.69,0.0,-0.32537,0.00013,26.06265]
[1778993569878,37.16,78162.69,0.0,-0.32537,0.00013,26.06265]
[1778993571553,37.16,78156.34,0.0,-0.32623,0.00013,26.08858]
[1778993572261,37.16,78146.5,0.0,-0.32756,0.00013,26.12833]
[1778993576541,37.17,78144.28,0.0,-0.32787,0.00013,26.13787]
[1778993576548,37.17,78144.28,0.0,-0.32787,0.00013,26.13787]
[1778993579160,37.17,78134.08,0.0,-0.32926,0.00013,26.17891]
[1778993584195,37.18,78131.44,0.0,-0.32963,0.00013,26.18994]
[1778993589230,37.18,78131.09,0.0,-0.3297,0.00013,26.19188]
[1778993594265,37.19,78129.74,0.0,-0.32989,0.00013,26.19773]
[1778993599300,37.19,78127.01,0.0,-0.33028,0.00013,26.20898]
[1778993604334,37.19,78126.78,0.0,-0.33032,0.00013,26.21033]
[1778993609370,37.2,78125.91,0.0,-0.33045,0.00013,26.21421]
[1778993614405,37.2,78124.62,0.0,-0.33062,0.00013,26.2163]
[1778993619441,37.2,78121.77,0.0,-0.33102,0.00013,26.22785]
[1778993624475,37.21,78123.1,0.0,-0.33085,0.00013,26.22294]
[1778993629514,37.21,78123.67,0.0,-0.33078,0.00013,26.22101]
[1778993634549,37.21,78124.85,0.0,-0.33063,0.00013,26.21668]
[1778993639584,37.21,78125.48,0.0,-0.33056,0.00013,26.21451]
[1778993640515,37.21,78125.48,0.0,-0.33056,0.00013,26.21451]
[1778993640542,37.21,78125.48,0.0,-0.33056,0.00013,26.21451]
[1778993641674,37.21,78125.84,0.0,-0.33051,0.00013,26.21322]
[1778993641678,37.21,78125.84,0.0,-0.33051,0.00013,26.21322]
[1778993641820,37.21,78125.98,0.0,-0.3305,0.00013,26.21267]
[1778993647645,37.22,78125.78,0.0,-0.33053,0.00013,26.21384]
[1778993653231,37.22,78124.8,0.0,-0.33067,0.00013,26.21795]
[1778993658748,37.22,78117.97,0.0,-0.3316,0.00013,26.24498]
[1778993664763,37.22,78112.19,0.0,-0.33239,0.00013,26.2677]
[1778993669797,37.22,78120.53,0.0,-0.33127,0.00013,26.23527]
[1778993675219,37.23,78121.51,0.0,-0.33113,0.00013,26.2282]
[1778993675480,37.23,78121.51,0.0,-0.33113,0.00013,26.2282]
[1778993676636,37.23,78121.72,0.0,-0.3311,0.00013,26.22749]
[1778993676847,37.23,78123.37,0.0,-0.33088,0.00013,26.22107]
[1778993681883,37.23,78129.47,0.0,-0.33007,0.00013,26.19743]
[1778993686917,37.23,78133.94,0.0,-0.32949,0.00013,26.18031]
[1778993691956,37.24,78135.53,0.0,-0.32929,0.00013,26.17447]
[1778993696987,37.24,78133.32,0.0,-0.3296,0.00013,26.18365]
[1778993702023,37.24,78139.53,0.0,-0.32878,0.00013,26.15955]
[1778993707058,37.24,78141.91,0.0,-0.32846,0.00013,26.15009]
[1778993712094,37.25,78134.55,0.0,-0.32945,0.00013,26.1794]
[1778993717127,37.25,78134.07,0.0,-0.32953,0.00013,26.18172]
[1778993722163,37.25,78135.25,0.0,-0.32938,0.00013,26.17747]
[1778993727198,37.26,78135.19,0.0,-0.3294,0.00013,26.17812]
[1778993733388,37.26,78135.13,0.0,-0.32941,0.00013,26.17539]
[1778993739281,37.26,78135.76,0.0,-0.32934,0.00013,26.17335]
[1778993744317,37.27,78135.69,0.0,-0.32936,0.00013,26.17399]
[1778993749353,37.27,78135.64,0.0,-0.32938,0.00013,26.17453]
[1778993756402,37.27,78135.76,0.0,-0.32938,0.00013,26.17452]
[1778993758963,37.27,78135.24,0.0,-0.32945,0.00013,26.17671]
[1778993759423,37.27,78135.29,0.0,-0.32945,0.00013,26.17657]
[1778993764458,37.28,78132.84,0.0,-0.32978,0.00013,26.18653]
[1778993769497,37.28,78132.54,0.0,-0.32983,0.00013,26.18799]
[1778993774528,37.28,78129.67,0.0,-0.33023,0.00013,26.19956]
[1778993779564,37.28,78130.63,0.0,-0.33011,0.00013,26.19604]
[1778993780816,37.28,78130.18,0.0,-0.33017,0.00013,26.19787]
[1778993781609,37.28,78130.18,0.0,-0.33017,0.00013,26.19787]
[1778993781710,37.28,78129.54,0.0,-0.33026,0.00013,26.20044]
[1778993788626,37.29,78121.92,0.0,-0.33129,0.00013,26.23065]
[1778993793661,37.29,78121.81,0.0,-0.33129,0.00013,26.22783]
[1778993798696,37.29,78119.85,0.0,-0.33156,0.00013,26.23566]
[1778993802139,37.29,78121.22,0.0,-0.33138,0.00013,26.23043]
[1778993802724,37.29,78122.03,0.0,-0.33128,0.00013,26.2273]
[1778993807759,37.29,78124.07,0.0,-0.33101,0.00013,26.21952]
[1778993812794,37.29,78125.4,0.0,-0.33084,0.00013,26.21451]
[1778993818125,37.29,78125.29,0.0,-0.33085,0.00013,26.2151]
[1778993823813,37.3,78119.71,0.0,-0.33161,0.00013,26.23709]
[1778993829926,37.3,78120.57,0.0,-0.3315,0.00013,26.23383]
[1778993835956,37.3,78120.72,0.0,-0.33148,0.00013,26.23332]
[1778993843006,37.3,78120.79,0.0,-0.33147,0.00013,26.2331]
[1778993848730,37.3,78120.64,0.0,-0.33149,0.00013,26.2337]
[1778993857566,37.3,78121.5,0.0,-0.33136,0.00013,26.22693]
[1778993864301,37.3,78124.54,0.0,-0.33095,0.00013,26.21507]
[1778993874372,37.3,78124.61,0.0,-0.33095,0.00013,26.21489]
[1778993882279,37.3,78125.97,0.0,-0.33077,0.00013,26.20962]
[1778993888321,37.3,78127.27,0.0,-0.33059,0.00013,26.20455]
[1778993893356,37.3,78127.41,0.0,-0.33057,0.00013,26.20403]
[1778993898391,37.3,78128.05,0.0,-0.33049,0.00013,26.20153]
[1778993903427,37.3,78128.1,0.0,-0.33048,0.00013,26.20134]
[1778993910476,37.3,78128.74,0.0,-0.3304,0.00013,26.19883]
[1778993918532,37.3,78129.16,0.0,-0.33032,0.00013,26.19377]
[1778993923566,37.3,78129.9,0.0,-0.33023,0.00013,26.19087]
[1778993928602,37.3,78130.35,0.0,-0.33017,0.00013,26.18911]
[1778993934801,37.3,78129.05,0.0,-0.33034,0.00013,26.19424]
[1778993938672,37.3,78137.12,0.0,-0.32926,0.00013,26.16245]
[1778993943707,37.3,78134.81,0.0,-0.32957,0.00013,26.17174]
[1778993949749,37.3,78132.26,0.0,-0.32992,0.00013,26.182]
[1778993954784,37.3,78130.28,0.0,-0.33019,0.00013,26.18998]
[1778993959819,37.31,78129.05,0.0,-0.33037,0.00013,26.19502]
[1778993963894,37.31,78129.02,0.0,-0.33037,0.00013,26.19526]
[1778993964733,37.31,78128.68,0.0,-0.33042,0.00013,26.19664]
[1778993964744,37.31,78128.68,0.0,-0.33042,0.00013,26.19664]
[1778993964853,37.31,78128.88,0.0,-0.33039,0.00013,26.1959]
[1778993970896,37.31,78128.94,0.0,-0.3304,0.00013,26.19597]
[1778993975933,37.31,78136.32,0.0,-0.3294,0.00013,26.16377]
[1778993980947,37.32,78136.15,0.0,-0.32943,0.00013,26.16476]
[1778993982712,37.32,78136.55,0.0,-0.32938,0.00013,26.16335]
[1778993982757,37.32,78136.55,0.0,-0.32938,0.00013,26.16335]
[1778993982832,37.32,78136.55,0.0,-0.32938,0.00013,26.16335]
[1778993982878,37.32,78136.55,0.0,-0.32938,0.00013,26.16335]
[1778993982909,37.32,78136.55,0.0,-0.32938,0.00013,26.16335]
[1778993982934,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983027,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983056,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983109,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983130,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983145,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983174,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983529,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983530,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983560,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983697,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983718,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983739,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983886,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983907,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983915,37.32,78129.63,0.0,-0.33031,0.00013,26.19067]
[1778993983740,37.32,78124.83,0.0,-0.33096,0.00013,26.20955]
[1778993984013,37.32,78124.83,0.0,-0.33096,0.00013,26.20955]
[1778993984063,37.32,78124.83,0.0,-0.33096,0.00013,26.20955]
[1778993984202,37.32,78124.83,0.0,-0.33096,0.00013,26.20955]
[1778993984239,37.32,78124.83,0.0,-0.33096,0.00013,26.20955]
[1778993984600,37.32,78124.83,0.0,-0.33096,0.00013,26.20955]
[1778993984667,37.32,78121.97,0.0,-0.33135,0.00013,26.22077]
[1778993985353,37.32,78121.97,0.0,-0.33135,0.00013,26.22077]
[1778993985357,37.32,78121.97,0.0,-0.33135,0.00013,26.22077]
[1778993985792,37.32,78120.87,0.0,-0.3315,0.00013,26.22509]
[1778993991038,37.32,78120.06,0.0,-0.33161,0.00013,26.22836]
[1778993997080,37.32,78121.27,0.0,-0.33145,0.00013,26.22375]
[1778994002116,37.32,78120.2,0.0,-0.33159,0.00013,26.228]
[1778994004130,37.32,78112.07,0.0,-0.33269,0.00013,26.25961]
[1778994009164,37.32,78111.02,0.0,-0.33283,0.00013,26.26361]
[1778994014200,37.32,78110.85,0.0,-0.33285,0.00013,26.26421]
[1778994019235,37.32,78114.61,0.0,-0.33234,0.00013,26.2496]
[1778994023576,37.32,78117.95,0.0,-0.33189,0.00013,26.23667]
[1778994023606,37.32,78117.95,0.0,-0.33189,0.00013,26.23667]
[1778994024397,37.32,78118.81,0.0,-0.33178,0.00013,26.23336]
[1778994024601,37.32,78118.81,0.0,-0.33178,0.00013,26.23336]
[1778994025343,37.32,78123.99,0.0,-0.33108,0.00013,26.21317]
[1778994026530,37.32,78127.17,0.0,-0.33066,0.00013,26.20076]
[1778994026587,37.32,78127.24,0.0,-0.33065,0.00013,26.20054]
[1778994034340,37.32,78125.29,0.0,-0.33091,0.00013,26.20514]
[1778994039952,37.33,78123.62,0.0,-0.33114,0.00013,26.21181]
[1778994042966,37.33,78118.37,0.0,-0.33185,0.00013,26.23245]
[1778994043402,37.33,78113.47,0.0,-0.33251,0.00013,26.25153]
[1778994048439,37.33,78113.61,0.0,-0.33249,0.00013,26.25103]
[1778994053705,37.33,78110.47,0.0,-0.33291,0.00013,26.26317]
[1778994058688,37.33,78104.84,0.0,-0.33367,0.00013,26.28483]
[1778994058720,37.33,78104.84,0.0,-0.33367,0.00013,26.28483]
[1778994059432,37.33,78107.29,0.0,-0.33334,0.00013,26.27535]
[1778994059531,37.33,78108.42,0.0,-0.33319,0.00013,26.27095]
[1778994064815,37.33,78107.34,0.0,-0.33333,0.00013,26.27504]
[1778994065009,37.33,78107.34,0.0,-0.33333,0.00013,26.27504]
[1778994065599,37.33,78111.66,0.0,-0.33275,0.00013,26.25832]
[1778994065875,37.33,78115.25,0.0,-0.33226,0.00013,26.24437]
[1778994070915,37.33,78114.41,0.0,-0.33238,0.00013,26.24765]
[1778994076636,37.33,78115.3,0.0,-0.33226,0.00013,26.24422]
[1778994081669,37.33,78115.84,0.0,-0.33218,0.00013,26.24214]
[1778994086704,37.33,78116.51,0.0,-0.33209,0.00013,26.23955]
[1778994091739,37.33,78117.45,0.0,-0.33195,0.00013,26.23248]
[1778994098790,37.33,78118.03,0.0,-0.33187,0.00013,26.23025]
[1778994104832,37.33,78118.26,0.0,-0.33184,0.00013,26.22938]
[1778994113896,37.33,78118.01,0.0,-0.33188,0.00013,26.23039]
[1778994118933,37.33,78119.09,0.0,-0.33173,0.00013,26.22621]
[1778994123965,37.33,78118.35,0.0,-0.33184,0.00013,26.22911]
[1778994128966,37.33,78118.5,0.0,-0.33182,0.00013,26.22853]
[1778994135042,37.33,78119.09,0.0,-0.33174,0.00013,26.22624]
[1778994140077,37.33,78119.35,0.0,-0.3317,0.00013,26.22524]
[1778994145112,37.33,78119.28,0.0,-0.33171,0.00013,26.22551]
[1778994151156,37.33,78119.61,0.0,-0.33165,0.00013,26.22081]
[1778994156352,37.33,78121.0,0.0,-0.33146,0.00013,26.21539]
[1778994162235,37.33,78121.15,0.0,-0.33144,0.00013,26.21484]
[1778994167272,37.33,78121.04,0.0,-0.33146,0.00013,26.2153]
[1778994172304,37.33,78125.01,0.0,-0.33093,0.00013,26.19985]
[1778994177340,37.33,78125.16,0.0,-0.33091,0.00013,26.19937]
[1778994182376,37.33,78124.73,0.0,-0.33097,0.00013,26.20118]
[1778994187412,37.33,78124.11,0.0,-0.33106,0.00013,26.20374]
[1778994191681,37.33,78123.86,0.0,-0.3311,0.00013,26.2048]
[1778994193223,37.33,78123.86,0.0,-0.3311,0.00013,26.20489]
[1778994193453,37.33,78127.43,0.0,-0.33062,0.00013,26.19096]
[1778994198487,37.34,78130.0,0.0,-0.33029,0.00013,26.18115]
[1778994203524,37.34,78131.32,0.0,-0.33012,0.00013,26.1763]
[1778994208560,37.34,78129.78,0.0,-0.33034,0.00013,26.18273]
[1778994213964,37.34,78128.41,0.0,-0.33051,0.00013,26.18498]
[1778994214802,37.34,78128.31,0.0,-0.33053,0.00013,26.18545]
[1778994215848,37.34,78129.4,0.0,-0.33039,0.00013,26.18126]
[1778994215930,37.35,78130.43,0.0,-0.33025,0.00013,26.17731]
[1778994217892,37.35,78131.83,0.0,-0.33007,0.00013,26.1719]
[1778994217993,37.35,78131.6,0.0,-0.3301,0.00013,26.1729]
[1778994221102,37.35,78131.3,0.0,-0.33015,0.00013,26.17426]
[1778994221992,37.35,78131.04,0.0,-0.33018,0.00013,26.17538]
[1778994222093,37.35,78130.8,0.0,-0.33022,0.00013,26.17642]
[1778994224055,37.35,78130.39,0.0,-0.33028,0.00013,26.17812]
[1778994224064,37.35,78130.39,0.0,-0.33028,0.00013,26.17812]
[1778994224096,37.35,78130.39,0.0,-0.33028,0.00013,26.17812]
[1778994224126,37.35,78130.39,0.0,-0.33028,0.00013,26.17812]
[1778994224097,37.35,78129.99,0.0,-0.33033,0.00013,26.17979]
[1778994229295,37.36,78128.88,0.0,-0.3305,0.00013,26.1846]
[1778994231266,37.36,78128.76,0.0,-0.33052,0.00013,26.18517]
[1778994232280,37.36,78128.76,0.0,-0.33052,0.00013,26.18535]
[1778994237763,37.36,78127.4,0.0,-0.33072,0.00013,26.19122]
[1778994242798,37.37,78126.61,0.0,-0.33084,0.00013,26.19476]
[1778994247218,37.37,78125.87,0.0,-0.33095,0.00013,26.19791]
[1778994247221,37.37,78125.68,0.0,-0.33098,0.00013,26.19874]
[1778994250189,37.37,78137.47,0.0,-0.3294,0.00013,26.15257]
[1778994255900,37.37,78139.77,0.0,-0.32908,0.00013,26.14309]
[1778994260135,37.36,78148.3,0.0,-0.32793,0.00013,26.10905]
[1778994260330,37.36,78148.3,0.0,-0.32793,0.00013,26.10905]
[1778994261139,37.36,78148.3,0.0,-0.32793,0.00013,26.10905]
[1778994261174,37.36,78154.92,0.0,-0.32704,0.00013,26.08261]
[1778994265226,37.36,78158.01,0.0,-0.32663,0.00013,26.07015]
[1778994266226,37.36,78158.61,0.0,-0.32654,0.00013,26.0677]
[1778994271242,37.36,78159.74,0.0,-0.32639,0.00013,26.06309]
[1778994272103,37.36,78159.74,0.0,-0.32637,0.00013,26.05963]
[1778994272115,37.36,78159.74,0.0,-0.32637,0.00013,26.05963]
[1778994272197,37.36,78156.32,0.0,-0.32683,0.00013,26.0733]
[1778994275508,37.36,78154.04,0.0,-0.32713,0.00013,26.08233]
[1778994277570,37.36,78155.91,0.0,-0.32688,0.00013,26.07478]
[1778994283099,37.36,78159.13,0.0,-0.32644,0.00013,26.06166]
[1778994288134,37.36,78161.71,0.0,-0.32609,0.00013,26.05111]
[1778994293169,37.36,78163.65,0.0,-0.32583,0.00013,26.0431]
[1778994294028,37.36,78163.65,0.0,-0.32583,0.00013,26.0431]
[1778994294231,37.35,78165.2,0.0,-0.32562,0.00013,26.03683]
[1778994299272,37.35,78166.29,0.0,-0.32547,0.00013,26.03227]
[1778994300223,37.35,78166.3,0.0,-0.32547,0.00013,26.03219]
[1778994300236,37.35,78166.3,0.0,-0.32547,0.00013,26.03219]
[1778994302282,37.35,78166.78,0.0,-0.3254,0.00013,26.03014]
[1778994302291,37.35,78166.78,0.0,-0.3254,0.00013,26.03014]
[1778994304351,37.35,78167.17,0.0,-0.32534,0.00013,26.02849]
[1778994304358,37.35,78167.17,0.0,-0.32534,0.00013,26.02849]
[1778994306401,37.35,78167.63,0.0,-0.32528,0.00013,26.02655]
[1778994306418,37.35,78167.63,0.0,-0.32528,0.00013,26.02655]
[1778994308472,37.35,78168.79,0.0,-0.32512,0.00013,26.02179]
[1778994308487,37.35,78168.79,0.0,-0.32512,0.00013,26.02179]
[1778994310530,37.35,78170.69,0.0,-0.32487,0.00013,26.01403]
[1778994310535,37.35,78170.69,0.0,-0.32487,0.00013,26.01403]
[1778994311276,37.35,78170.87,0.0,-0.32484,0.00013,26.01327]
[1778994312595,37.35,78170.88,0.0,-0.32484,0.00013,26.0132]
[1778994314645,37.35,78170.96,0.0,-0.32483,0.00013,26.01284]
[1778994314747,37.35,78171.43,0.0,-0.32476,0.00013,26.01087]
[1778994320796,37.35,78171.58,0.0,-0.32474,0.00013,26.01013]
[1778994327092,37.35,78175.86,0.0,-0.32417,0.00013,25.99266]
[1778994327191,37.35,78176.02,0.0,-0.32414,0.00013,25.99199]
[1778994328559,37.35,78175.89,0.0,-0.32416,0.00013,25.99251]
[1778994328671,37.35,78175.89,0.0,-0.32416,0.00013,25.99251]
[1778994329378,37.35,78177.04,0.0,-0.32401,0.00013,25.98783]
[1778994331120,37.35,78180.01,0.0,-0.32361,0.00013,25.97575]
[1778994331158,37.35,78182.05,0.0,-0.32332,0.00013,25.964]
[1778994336207,37.35,78182.75,0.0,-0.32323,0.00013,25.96124]
[1778994341229,37.35,78180.06,0.0,-0.3236,0.00013,25.97234]
[1778994346252,37.35,78186.04,0.0,-0.32281,0.00013,25.94812]
[1778994351284,37.35,78187.37,0.0,-0.32264,0.00013,25.94301]
[1778994356290,37.35,78183.65,0.0,-0.32314,0.00013,25.95853]
[1778994362957,37.36,78180.32,0.0,-0.3236,0.00013,25.97249]
[1778994364051,37.36,78178.31,0.0,-0.32387,0.00013,25.98071]
[1778994364626,37.36,78178.26,0.0,-0.32387,0.00013,25.98096]
[1778994364641,37.36,78178.26,0.0,-0.32387,0.00013,25.98096]
[1778994369741,37.36,78176.85,0.0,-0.32407,0.00013,25.98691]
[1778994375648,37.36,78174.72,0.0,-0.32436,0.00013,25.99579]
[1778994381804,37.36,78173.34,0.0,-0.32455,0.00013,26.00165]
[1778994386838,37.36,78173.67,0.0,-0.32451,0.00013,26.00051]
[1778994391160,37.37,78176.0,0.0,-0.32421,0.00013,25.99119]
[1778994392825,37.37,78180.18,0.0,-0.32364,0.00013,25.97086]
[1778994392923,37.37,78182.01,0.0,-0.3234,0.00013,25.96348]
[1778994398043,37.37,78180.68,0.0,-0.32358,0.00013,25.96926]
[1778994403957,37.37,78179.25,0.0,-0.32379,0.00013,25.97551]
[1778994408993,37.38,78177.87,0.0,-0.32398,0.00013,25.98145]
[1778994414216,37.38,78176.92,0.0,-0.32411,0.00013,25.9855]
[1778994420070,37.38,78176.2,0.0,-0.32422,0.00013,25.98893]
[1778994425106,37.38,78175.29,0.0,-0.32435,0.00013,25.9929]
[1778994430141,37.38,78173.89,0.0,-0.32455,0.00013,25.99885]
[1778994437190,37.39,78175.87,0.0,-0.3243,0.00013,25.9912]
[1778994442224,37.39,78175.99,0.0,-0.32429,0.00013,25.99097]
[1778994448395,37.39,78178.46,0.0,-0.32397,0.00013,25.98126]
[1778994454308,37.39,78178.35,0.0,-0.32397,0.00013,25.97854]
[1778994459808,37.4,78178.28,0.0,-0.32399,0.00013,25.97905]
[1778994464402,37.4,78189.38,0.0,-0.32252,0.00013,25.93408]
[1778994464894,37.4,78189.38,0.0,-0.32252,0.00013,25.93408]
[1778994464939,37.4,78189.38,0.0,-0.32252,0.00013,25.93408]
[1778994465017,37.4,78189.38,0.0,-0.32252,0.00013,25.93408]
[1778994465030,37.4,78189.38,0.0,-0.32252,0.00013,25.93408]
[1778994465046,37.4,78189.38,0.0,-0.32252,0.00013,25.93408]
[1778994465055,37.4,78189.38,0.0,-0.32252,0.00013,25.93408]
[1778994465214,37.4,78189.38,0.0,-0.32252,0.00013,25.93408]
[1778994465267,37.4,78189.38,0.0,-0.32252,0.00013,25.93408]
[1778994465269,37.4,78189.38,0.0,-0.32252,0.00013,25.93408]
[1778994465331,37.4,78189.38,0.0,-0.32252,0.00013,25.93408]
[1778994465431,37.4,78199.97,0.0,-0.32112,0.00013,25.89068]
[1778994465502,37.4,78199.97,0.0,-0.32112,0.00013,25.89068]
[1778994465549,37.4,78199.97,0.0,-0.32112,0.00013,25.89068]
[1778994465899,37.4,78199.97,0.0,-0.32112,0.00013,25.89068]
[1778994465930,37.4,78199.97,0.0,-0.32112,0.00013,25.89068]
[1778994466067,37.4,78199.97,0.0,-0.32112,0.00013,25.89068]
[1778994466076,37.4,78199.97,0.0,-0.32112,0.00013,25.89068]
[1778994466393,37.4,78200.19,0.0,-0.32109,0.00013,25.88986]
[1778994468408,37.4,78209.81,0.0,-0.31982,0.00013,25.85021]
[1778994468986,37.4,78209.81,0.0,-0.31982,0.00013,25.85021]
[1778994468988,37.4,78209.81,0.0,-0.31982,0.00013,25.85021]
[1778994469415,37.4,78213.16,0.0,-0.31938,0.00013,25.8363]
[1778994470855,37.4,78212.51,0.0,-0.31947,0.00013,25.83895]
[1778994471189,37.4,78212.51,0.0,-0.31947,0.00013,25.83895]
[1778994472619,37.4,78214.34,0.0,-0.31922,0.00013,25.83125]
[1778994473124,37.4,78214.34,0.0,-0.31922,0.00013,25.83125]
[1778994473442,37.4,78214.08,0.0,-0.31925,0.00013,25.83228]
[1778994475142,37.4,78214.05,0.0,-0.31926,0.00013,25.83235]
[1778994475235,37.4,78214.3,0.0,-0.31922,0.00013,25.83126]
[1778994480620,37.4,78216.03,0.0,-0.31899,0.00013,25.82385]
[1778994481305,37.4,78216.03,0.0,-0.31899,0.00013,25.82385]
[1778994481406,37.39,78216.59,0.0,-0.31891,0.00013,25.82142]
[1778994487211,37.39,78220.87,0.0,-0.31834,0.00013,25.80336]
[1778994492548,37.39,78223.83,0.0,-0.31794,0.00013,25.79077]
[1778994492642,37.39,78223.83,0.0,-0.31794,0.00013,25.79077]
[1778994493693,37.39,78226.77,0.0,-0.31755,0.00013,25.77842]
[1778994493850,37.39,78226.77,0.0,-0.31755,0.00013,25.77842]
[1778994493923,37.39,78226.61,0.0,-0.31757,0.00013,25.77905]
[1778994495729,37.39,78226.61,0.0,-0.31757,0.00013,25.77905]
[1778994496312,37.39,78227.39,0.0,-0.31747,0.00013,25.77574]
[1778994501433,37.39,78226.16,0.0,-0.31763,0.00013,25.78084]
[1778994507455,37.39,78224.09,0.0,-0.3179,0.00013,25.78934]
[1778994512785,37.39,78221.86,0.0,-0.31817,0.00013,25.79497]
[1778994514268,37.39,78221.74,0.0,-0.31818,0.00013,25.79538]
[1778994514360,37.39,78221.74,0.0,-0.31818,0.00013,25.79533]
[1778994514540,37.39,78221.74,0.0,-0.31818,0.00013,25.79533]
[1778994514969,37.39,78221.74,0.0,-0.31818,0.00013,25.79533]
[1778994515070,37.39,78222.98,0.0,-0.31801,0.00013,25.79009]
[1778994520725,37.39,78227.46,0.0,-0.31742,0.00013,25.77117]
[1778994525289,37.38,78233.31,0.0,-0.31665,0.00013,25.74649]
[1778994526534,37.38,78244.12,0.0,-0.31522,0.00013,25.70077]
[1778994526624,37.38,78244.12,0.0,-0.31522,0.00013,25.70077]
[1778994526634,37.38,78244.12,0.0,-0.31522,0.00013,25.70077]
[1778994526637,37.38,78244.12,0.0,-0.31522,0.00013,25.70077]
[1778994526822,37.39,78244.12,0.0,-0.31523,0.00013,25.70081]
[1778994529524,37.39,78245.45,0.0,-0.31505,0.00013,25.69523]
[1778994529768,37.39,78245.45,0.0,-0.31505,0.00013,25.69523]
[1778994530433,37.39,78245.45,0.0,-0.31505,0.00013,25.69523]
[1778994530434,37.39,78260.07,0.0,-0.31314,0.00013,25.63288]
[1778994530669,37.39,78260.07,0.0,-0.31314,0.00013,25.63288]
[1778994530748,37.39,78260.07,0.0,-0.31314,0.00013,25.63288]
[1778994530752,37.39,78260.07,0.0,-0.31314,0.00013,25.63288]
[1778994530816,37.39,78260.07,0.0,-0.31314,0.00013,25.63288]
[1778994530924,37.39,78260.07,0.0,-0.31314,0.00013,25.63288]
[1778994530963,37.39,78260.07,0.0,-0.31314,0.00013,25.63288]
[1778994530970,37.39,78260.07,0.0,-0.31314,0.00013,25.63288]
[1778994530974,37.39,78260.07,0.0,-0.31314,0.00013,25.63288]
[1778994531377,37.39,78260.07,0.0,-0.31314,0.00013,25.63288]
[1778994531449,37.39,78266.26,0.0,-0.31233,0.00013,25.60638]
[1778994531559,37.39,78266.26,0.0,-0.31233,0.00013,25.60638]
[1778994532094,37.39,78266.26,0.0,-0.31233,0.00013,25.60638]
[1778994532110,37.39,78266.26,0.0,-0.31233,0.00013,25.60638]
[1778994532139,37.39,78266.26,0.0,-0.31233,0.00013,25.60638]
[1778994532466,37.39,78267.3,0.0,-0.3122,0.00013,25.60203]
[1778994533873,37.39,78258.13,0.0,-0.3134,0.00013,25.64163]
[1778994536838,37.39,78253.63,0.0,-0.314,0.00013,25.66103]
[1778994536847,37.39,78253.63,0.0,-0.314,0.00013,25.66103]
[1778994537506,37.39,78254.87,0.0,-0.31384,0.00013,25.65581]
[1778994542514,37.39,78255.01,0.0,-0.31383,0.00013,25.65558]
[1778994548766,37.4,78250.94,0.0,-0.31438,0.00013,25.67361]
[1778994550561,37.4,78265.5,0.0,-0.31248,0.00013,25.61148]
[1778994555580,37.4,78263.83,0.0,-0.31272,0.00013,25.61931]
[1778994560591,37.41,78265.94,0.0,-0.31246,0.00013,25.61088]
[1778994562416,37.41,78268.45,0.0,-0.31213,0.00013,25.60021]
[1778994562539,37.41,78268.45,0.0,-0.31213,0.00013,25.60021]
[1778994562616,37.41,78272.18,0.0,-0.31165,0.00013,25.58426]
[1778994563059,37.41,78272.18,0.0,-0.31165,0.00013,25.58426]
[1778994563199,37.41,78274.34,0.0,-0.31137,0.00013,25.57507]
[1778994565732,37.41,78276.15,0.0,-0.31113,0.00013,25.56708]
[1778994566402,37.41,78272.88,0.0,-0.31156,0.00013,25.58114]
[1778994571497,37.41,78270.36,0.0,-0.31187,0.00013,25.59167]
[1778994577176,37.41,78270.97,0.0,-0.31179,0.00013,25.58601]
[1778994578077,37.41,78270.97,0.0,-0.31179,0.00013,25.58601]
[1778994578186,37.41,78270.05,0.0,-0.31191,0.00013,25.59011]
[1778994582211,37.41,78260.51,0.0,-0.31318,0.00013,25.63156]
[1778994587245,37.42,78251.18,0.0,-0.31441,0.00013,25.67177]
[1778994592281,37.42,78247.88,0.0,-0.31485,0.00013,25.6861]
[1778994596897,37.42,78246.72,0.0,-0.31501,0.00013,25.6912]
[1778994596938,37.42,78246.72,0.0,-0.31501,0.00013,25.6912]
[1778994598271,37.42,78245.74,0.0,-0.31514,0.00013,25.69547]
[1778994598294,37.42,78245.74,0.0,-0.31514,0.00013,25.69547]
[1778994598362,37.42,78238.08,0.0,-0.31615,0.00013,25.72794]
[1778994603363,37.42,78235.54,0.0,-0.31649,0.00013,25.73879]
[1778994608462,37.42,78234.55,0.0,-0.31662,0.00013,25.74306]
[1778994610128,37.42,78232.36,0.0,-0.31691,0.00013,25.75232]
[1778994610178,37.42,78232.36,0.0,-0.31691,0.00013,25.75232]
[1778994611064,37.42,78232.07,0.0,-0.31695,0.00013,25.75356]
[1778994611069,37.42,78232.07,0.0,-0.31695,0.00013,25.75356]
[1778994614107,37.42,78218.51,0.0,-0.31873,0.00013,25.8103]
[1778994616632,37.42,78215.84,0.0,-0.31908,0.00013,25.82128]
[1778994616656,37.42,78215.84,0.0,-0.31908,0.00013,25.82128]
[1778994617238,37.42,78215.84,0.0,-0.31908,0.00013,25.82128]
[1778994617330,37.42,78215.84,0.0,-0.31908,0.00013,25.82128]
[1778994617463,37.42,78215.84,0.0,-0.31908,0.00013,25.82123]
[1778994619301,37.42,78223.86,0.0,-0.31802,0.00013,25.78773]
[1778994619317,37.42,78223.86,0.0,-0.31802,0.00013,25.78773]
[1778994619451,37.42,78223.86,0.0,-0.31802,0.00013,25.78773]
[1778994621366,37.42,78228.38,0.0,-0.31742,0.00013,25.76877]
[1778994626525,37.42,78228.42,0.0,-0.31742,0.00013,25.76849]
[1778994631559,37.42,78231.57,0.0,-0.31698,0.00013,25.7517]
[1778994633718,37.42,78232.33,0.0,-0.31688,0.00013,25.74848]
[1778994637034,37.42,78233.4,0.0,-0.31674,0.00013,25.74395]
[1778994637601,37.42,78233.78,0.0,-0.31669,0.00013,25.74234]
[1778994641270,37.42,78234.04,0.0,-0.31665,0.00013,25.74123]
[1778994641943,37.42,78234.03,0.0,-0.31665,0.00013,25.74126]
[1778994642636,37.42,78234.03,0.0,-0.31665,0.00013,25.74124]
[1778994647671,37.42,78235.08,0.0,-0.31651,0.00013,25.73675]
[1778994652707,37.42,78235.92,0.0,-0.3164,0.00013,25.73314]
[1778994659882,37.42,78234.22,0.0,-0.31662,0.00013,25.74018]
[1778994665507,37.42,78235.15,0.0,-0.3165,0.00013,25.7362]
[1778994667089,37.41,78245.17,0.0,-0.31518,0.00013,25.69373]
[1778994672848,37.42,78244.9,0.0,-0.31521,0.00013,25.69498]
[1778994677971,37.42,78243.91,0.0,-0.31535,0.00013,25.69929]
[1778994678146,37.42,78243.91,0.0,-0.31535,0.00013,25.69929]
[1778994678988,37.42,78243.17,0.0,-0.31545,0.00013,25.7025]
[1778994678995,37.42,78243.17,0.0,-0.31545,0.00013,25.7025]
[1778994679041,37.42,78244.69,0.0,-0.31525,0.00013,25.69605]
[1778994685304,37.42,78248.18,0.0,-0.3148,0.00013,25.6815]
[1778994687208,37.42,78247.18,0.0,-0.31493,0.00013,25.68587]
[1778994687497,37.42,78231.83,0.0,-0.31695,0.00013,25.75082]
[1778994692990,37.42,78231.28,0.0,-0.31701,0.00013,25.74972]
[1778994698026,37.42,78235.42,0.0,-0.31647,0.00013,25.73243]
[1778994703062,37.42,78235.95,0.0,-0.3164,0.00013,25.73042]
[1778994708096,37.42,78235.69,0.0,-0.31645,0.00013,25.73174]
[1778994713132,37.43,78235.05,0.0,-0.31654,0.00013,25.73466]
[1778994718167,37.43,78231.5,0.0,-0.31701,0.00013,25.74975]
[1778994723202,37.43,78229.29,0.0,-0.3173,0.00013,25.75918]
[1778994729335,37.43,78227.98,0.0,-0.31748,0.00013,25.7648]
[1778994731171,37.43,78227.36,0.0,-0.31756,0.00013,25.76749]
[1778994732002,37.43,78230.6,0.0,-0.31714,0.00013,25.75393]
[1778994732014,37.43,78230.6,0.0,-0.31714,0.00013,25.75393]
[1778994734067,37.43,78234.45,0.0,-0.31662,0.00013,25.73738]
[1778994734074,37.43,78234.45,0.0,-0.31662,0.00013,25.73738]
[1778994736131,37.42,78234.32,0.0,-0.31663,0.00013,25.73761]
[1778994736144,37.42,78234.32,0.0,-0.31663,0.00013,25.73761]
[1778994738189,37.42,78234.59,0.0,-0.31658,0.00013,25.73614]
[1778994738198,37.42,78234.59,0.0,-0.31658,0.00013,25.73614]
[1778994738227,37.42,78234.59,0.0,-0.31658,0.00013,25.73614]
[1778994738307,37.42,78234.59,0.0,-0.31658,0.00013,25.73598]
[1778994742334,37.42,78235.68,0.0,-0.31642,0.00013,25.73074]
[1778994743342,37.42,78235.34,0.0,-0.31646,0.00013,25.73201]
[1778994748377,37.41,78234.86,0.0,-0.3165,0.00013,25.73322]
[1778994754419,37.4,78231.3,0.0,-0.31692,0.00013,25.74374]
[1778994756684,37.4,78229.13,0.0,-0.31721,0.00013,25.75292]
[1778994757440,37.4,78227.25,0.0,-0.31746,0.00013,25.76091]
[1778994764489,37.41,78226.07,0.0,-0.31762,0.00013,25.7662]
[1778994769525,37.41,78229.13,0.0,-0.31723,0.00013,25.75362]
[1778994774560,37.41,78230.0,0.0,-0.31712,0.00013,25.75022]
[1778994779595,37.41,78231.39,0.0,-0.31694,0.00013,25.74465]
[1778994785636,37.41,78232.26,0.0,-0.31684,0.00013,25.74131]
[1778994790672,37.42,78233.16,0.0,-0.31673,0.00013,25.73779]
[1778994796375,37.42,78233.32,0.0,-0.31671,0.00013,25.73727]
[1778994801749,37.42,78234.09,0.0,-0.31662,0.00013,25.73445]
[1778994806783,37.42,78234.13,0.0,-0.31662,0.00013,25.73454]
[1778994812831,37.42,78233.7,0.0,-0.31667,0.00013,25.73318]
[1778994818869,37.43,78230.76,0.0,-0.31707,0.00013,25.74582]
[1778994824663,37.43,78228.58,0.0,-0.31736,0.00013,25.75516]
[1778994829946,37.43,78231.11,0.0,-0.31704,0.00013,25.74484]
[1778994832774,37.43,78230.17,0.0,-0.31716,0.00013,25.74886]
[1778994832779,37.43,78230.17,0.0,-0.31716,0.00013,25.74886]
[1778994832966,37.43,78230.45,0.0,-0.31713,0.00013,25.74772]
[1778994838056,37.43,78227.7,0.0,-0.31749,0.00013,25.75942]
[1778994839006,37.43,78225.08,0.0,-0.31784,0.00013,25.77041]
[1778994839043,37.43,78225.08,0.0,-0.31784,0.00013,25.77041]
[1778994839200,37.43,78225.08,0.0,-0.31784,0.00013,25.77041]
[1778994839215,37.43,78225.08,0.0,-0.31784,0.00013,25.77041]
[1778994839409,37.43,78220.59,0.0,-0.31843,0.00013,25.78917]
[1778994841015,37.43,78215.62,0.0,-0.31909,0.00013,25.80985]
[1778994841341,37.43,78215.62,0.0,-0.31909,0.00013,25.80985]
[1778994841351,37.43,78215.62,0.0,-0.31909,0.00013,25.80985]
[1778994846363,37.43,78215.46,0.0,-0.3191,0.00013,25.81035]
[1778994851366,37.43,78215.32,0.0,-0.31912,0.00013,25.81074]
[1778994856390,37.43,78215.4,0.0,-0.3191,0.00013,25.81019]
[1778994861816,37.43,78214.33,0.0,-0.31923,0.00013,25.81446]
[1778994866858,37.42,78215.85,0.0,-0.31902,0.00013,25.80777]
[1778994871903,37.42,78214.79,0.0,-0.31913,0.00013,25.80833]
[1778994876946,37.42,78215.3,0.0,-0.31906,0.00013,25.80584]
[1778994882001,37.42,78216.55,0.0,-0.31888,0.00013,25.80026]
[1778994887021,37.41,78220.87,0.0,-0.3183,0.00013,25.78189]
[1778994892026,37.41,78222.12,0.0,-0.31812,0.00013,25.77632]
[1778994897076,37.41,78225.78,0.0,-0.31763,0.00013,25.76069]
[1778994900769,37.41,78216.16,0.0,-0.31889,0.00013,25.80061]
[1778994904736,37.4,78217.38,0.0,-0.31872,0.00013,25.79526]
[1778994904787,37.4,78217.38,0.0,-0.31872,0.00013,25.79526]
[1778994904791,37.4,78217.38,0.0,-0.31872,0.00013,25.79526]
[1778994904837,37.4,78219.98,0.0,-0.31838,0.00013,25.78432]
[1778994906845,37.4,78219.98,0.0,-0.31838,0.00013,25.78422]
[1778994907497,37.4,78219.92,0.0,-0.31838,0.00013,25.78431]
[1778994911204,37.4,78219.48,0.0,-0.31843,0.00013,25.78589]
[1778994912993,37.4,78219.66,0.0,-0.3184,0.00013,25.78497]
[1778994913539,37.4,78219.53,0.0,-0.31842,0.00013,25.78543]
[1778994919580,37.39,78219.54,0.0,-0.3184,0.00013,25.78486]
[1778994924619,37.39,78220.65,0.0,-0.31824,0.00013,25.77979]
[1778994929651,37.39,78225.93,0.0,-0.31753,0.00013,25.75731]
[1778994934689,37.39,78229.71,0.0,-0.31701,0.00013,25.73769]
[1778994940832,37.39,78229.75,0.0,-0.317,0.00013,25.73738]
[1778994946770,37.38,78231.33,0.0,-0.31676,0.00013,25.72966]
[1778994951787,37.37,78231.1,0.0,-0.31676,0.00013,25.72959]
[1778994956790,37.36,78228.23,0.0,-0.3171,0.00013,25.74038]
[1778994961817,37.35,78228.39,0.0,-0.31704,0.00013,25.73839]
[1778994966882,37.34,78228.89,0.0,-0.31694,0.00013,25.73497]
[1778994971990,37.34,78229.13,0.0,-0.31687,0.00013,25.73288]
[1778994972225,37.34,78229.13,0.0,-0.31687,0.00013,25.73288]
[1778994972424,37.34,78229.13,0.0,-0.31687,0.00013,25.73288]
[1778994972486,37.34,78229.13,0.0,-0.31687,0.00013,25.73288]
[1778994972749,37.34,78229.13,0.0,-0.31687,0.00013,25.73288]
[1778994972763,37.34,78229.13,0.0,-0.31687,0.00013,25.73288]
[1778994972827,37.34,78229.13,0.0,-0.31687,0.00013,25.73288]
[1778994972870,37.34,78229.13,0.0,-0.31687,0.00013,25.73288]
[1778994972953,37.34,78228.41,0.0,-0.31697,0.00013,25.73588]
[1778994973047,37.34,78228.41,0.0,-0.31697,0.00013,25.73588]
[1778994973078,37.34,78228.41,0.0,-0.31697,0.00013,25.73588]
[1778994973268,37.34,78228.41,0.0,-0.31697,0.00013,25.73588]
[1778994973281,37.34,78228.41,0.0,-0.31697,0.00013,25.73588]
[1778994973502,37.34,78228.41,0.0,-0.31697,0.00013,25.73588]
[1778994973511,37.34,78228.41,0.0,-0.31697,0.00013,25.73588]
[1778994973513,37.34,78228.41,0.0,-0.31697,0.00013,25.73588]
[1778994973545,37.34,78228.41,0.0,-0.31697,0.00013,25.73588]
[1778994973596,37.34,78228.41,0.0,-0.31697,0.00013,25.73588]
[1778994973632,37.34,78228.41,0.0,-0.31697,0.00013,25.73588]
[1778994973658,37.34,78228.41,0.0,-0.31697,0.00013,25.73588]
[1778994973679,37.34,78228.41,0.0,-0.31697,0.00013,25.73588]
[1778994973691,37.34,78228.41,0.0,-0.31697,0.00013,25.73588]
[1778994973960,37.34,78210.63,0.0,-0.31932,0.00013,25.81053]
[1778994974015,37.34,78210.63,0.0,-0.31932,0.00013,25.81053]
[1778994974024,37.34,78210.63,0.0,-0.31932,0.00013,25.81053]
[1778994974036,37.34,78210.63,0.0,-0.31932,0.00013,25.81053]
[1778994974045,37.34,78210.63,0.0,-0.31932,0.00013,25.81053]
[1778994974074,37.34,78210.63,0.0,-0.31932,0.00013,25.81053]
[1778994974204,37.34,78210.63,0.0,-0.31932,0.00013,25.81053]
[1778994974224,37.34,78210.63,0.0,-0.31932,0.00013,25.81053]
[1778994974225,37.34,78210.63,0.0,-0.31932,0.00013,25.81053]
[1778994974251,37.34,78210.63,0.0,-0.31932,0.00013,25.81053]
[1778994974288,37.34,78210.63,0.0,-0.31932,0.00013,25.81053]
[1778994974786,37.34,78210.63,0.0,-0.31932,0.00013,25.81053]
[1778994974790,37.34,78210.63,0.0,-0.31932,0.00013,25.81053]
[1778994974967,37.34,78201.77,0.0,-0.3205,0.00013,25.84721]
[1778994979981,37.34,78198.34,0.0,-0.32095,0.00013,25.86138]
[1778994985007,37.33,78196.7,0.0,-0.32115,0.00013,25.86752]
[1778994990017,37.33,78195.16,0.0,-0.32134,0.00013,25.87327]
[1778994992747,37.33,78195.61,0.0,-0.32126,0.00013,25.86783]
[1778994992759,37.33,78195.61,0.0,-0.32126,0.00013,25.86783]
[1778994993289,37.33,78189.4,0.0,-0.32207,0.00013,25.89314]
[1778994993387,37.32,78188.38,0.0,-0.32221,0.00013,25.89719]
[1778994997406,37.32,78187.96,0.0,-0.32225,0.00013,25.89863]
[1778994997557,37.32,78187.79,0.0,-0.32227,0.00013,25.89905]
[1778995003164,37.32,78184.23,0.0,-0.32275,0.00013,25.914]
[1778995008198,37.33,78179.25,0.0,-0.32343,0.00013,25.93468]
[1778995013346,37.33,78179.29,0.0,-0.32343,0.00013,25.93484]
[1778995019275,37.33,78180.21,0.0,-0.32332,0.00013,25.93151]
[1778995024275,37.33,78181.55,0.0,-0.32315,0.00013,25.92637]
[1778995030355,37.34,78181.3,0.0,-0.32319,0.00013,25.9276]
[1778995033426,37.33,78183.87,0.0,-0.32284,0.00013,25.91677]
[1778995034463,37.33,78182.16,0.0,-0.32306,0.00013,25.92365]
[1778995034467,37.33,78182.16,0.0,-0.32306,0.00013,25.92365]
[1778995034477,37.33,78182.16,0.0,-0.32306,0.00013,25.92365]
[1778995035035,37.33,78184.36,0.0,-0.32277,0.00013,25.91455]
[1778995040040,37.33,78189.38,0.0,-0.32209,0.00013,25.8936]
[1778995044743,37.33,78192.57,0.0,-0.32165,0.00013,25.88006]
[1778995044775,37.33,78192.57,0.0,-0.32165,0.00013,25.88006]
[1778995044787,37.32,78192.67,0.0,-0.32164,0.00013,25.87956]
[1778995050501,37.32,78190.19,0.0,-0.32195,0.00013,25.88924]
[1778995055530,37.32,78188.14,0.0,-0.32219,0.00013,25.89364]
[1778995060731,37.31,78191.65,0.0,-0.32171,0.00013,25.87889]
[1778995066607,37.31,78190.71,0.0,-0.32181,0.00013,25.8819]
[1778995071641,37.3,78191.25,0.0,-0.32172,0.00013,25.87913]
[1778995077684,37.3,78191.27,0.0,-0.3217,0.00013,25.87839]
[1778995082846,37.3,78198.81,0.0,-0.32068,0.00013,25.8467]
[1778995087871,37.29,78203.0,0.0,-0.32011,0.00013,25.82899]
[1778995092890,37.29,78203.8,0.0,-0.32,0.00013,25.82528]
[1778995097913,37.29,78204.23,0.0,-0.31993,0.00013,25.82311]
[1778995102931,37.28,78205.51,0.0,-0.31975,0.00013,25.8174]
[1778995110917,37.28,78202.2,0.0,-0.32016,0.00013,25.83038]
[1778995115951,37.28,78193.56,0.0,-0.32128,0.00013,25.86214]
[1778995120987,37.27,78193.37,0.0,-0.32129,0.00013,25.86233]
[1778995126022,37.27,78191.96,0.0,-0.32146,0.00013,25.86757]
[1778995131058,37.26,78189.15,0.0,-0.32181,0.00013,25.87857]
[1778995135397,37.26,78187.98,0.0,-0.32196,0.00013,25.88292]
[1778995136093,37.26,78187.98,0.0,-0.32195,0.00013,25.8828]
[1778995141128,37.25,78187.53,0.0,-0.32199,0.00013,25.88407]
[1778995146164,37.25,78188.73,0.0,-0.32182,0.00013,25.87853]
[1778995152204,37.24,78187.62,0.0,-0.32194,0.00013,25.88239]
[1778995157223,37.24,78186.26,0.0,-0.32211,0.00013,25.88738]
[1778995163476,37.24,78183.25,0.0,-0.32249,0.00013,25.89914]
[1778995165199,37.23,78181.12,0.0,-0.32276,0.00013,25.9075]
[1778995165213,37.23,78181.12,0.0,-0.32276,0.00013,25.9075]
[1778995166232,37.23,78180.29,0.0,-0.32287,0.00013,25.91078]
[1778995166546,37.23,78178.54,0.0,-0.3231,0.00013,25.91782]
[1778995172344,37.23,78174.87,0.0,-0.32355,0.00013,25.92866]
[1778995176506,37.23,78169.27,0.0,-0.3243,0.00013,25.95148]
[1778995176607,37.23,78168.58,0.0,-0.32439,0.00013,25.95432]
[1778995179900,37.23,78158.9,0.0,-0.32569,0.00013,25.99363]
[1778995181726,37.23,78157.2,0.0,-0.32592,0.00013,26.00049]
[1778995181751,37.23,78157.2,0.0,-0.32592,0.00013,26.00049]
[1778995182683,37.23,78154.44,0.0,-0.32629,0.00013,26.01161]
[1778995182686,37.23,78154.44,0.0,-0.32629,0.00013,26.01161]
[1778995182993,37.23,78156.29,0.0,-0.32604,0.00013,26.00414]
[1778995184645,37.23,78158.57,0.0,-0.32573,0.00013,25.99492]
[1778995184717,37.23,78158.57,0.0,-0.32573,0.00013,25.99492]
[1778995184746,37.23,78158.02,0.0,-0.32581,0.00013,25.99714]
[1778995191477,37.23,78156.85,0.0,-0.32597,0.00013,26.00187]
[1778995196512,37.23,78153.21,0.0,-0.32645,0.00013,26.01653]
[1778995201548,37.23,78152.96,0.0,-0.32649,0.00013,26.01753]
[1778995206583,37.22,78152.34,0.0,-0.32656,0.00013,26.01971]
[1778995211613,37.22,78151.37,0.0,-0.32668,0.00013,26.02329]
[1778995216641,37.22,78152.38,0.0,-0.32653,0.00013,26.01887]
[1778995221645,37.22,78151.33,0.0,-0.32666,0.00013,26.02274]
[1778995226653,37.21,78150.06,0.0,-0.32682,0.00013,26.02749]
[1778995231658,37.21,78148.18,0.0,-0.32705,0.00013,26.03124]
[1778995236681,37.21,78147.14,0.0,-0.32718,0.00013,26.03505]
[1778995241700,37.2,78147.0,0.0,-0.32719,0.00013,26.03525]
[1778995246700,37.2,78146.86,0.0,-0.32719,0.00013,26.03546]
[1778995247180,37.2,78155.45,0.0,-0.32604,0.00013,26.00083]
[1778995252200,37.2,78157.84,0.0,-0.32571,0.00013,25.991]
[1778995257228,37.2,78151.21,0.0,-0.32659,0.00013,26.01753]
[1778995262234,37.2,78152.26,0.0,-0.32644,0.00013,26.013]
[1778995267254,37.19,78153.69,0.0,-0.32624,0.00013,26.00694]
[1778995274250,37.19,78153.38,0.0,-0.32627,0.00013,26.00771]
[1778995282174,37.19,78154.15,0.0,-0.32615,0.00013,26.0041]
[1778995287208,37.18,78149.41,0.0,-0.32678,0.00013,26.02282]
[1778995292223,37.18,78153.13,0.0,-0.32625,0.00013,26.00407]
[1778995299704,37.18,78156.91,0.0,-0.32573,0.00013,25.9883]
[1778995302243,37.18,78157.12,0.0,-0.32569,0.00013,25.98734]
[1778995307253,37.17,78157.35,0.0,-0.32566,0.00013,25.98612]
[1778995312277,37.17,78158.88,0.0,-0.32544,0.00013,25.97966]
[1778995317298,37.17,78158.58,0.0,-0.32547,0.00013,25.98061]
[1778995322301,37.17,78158.66,0.0,-0.32545,0.00013,25.98002]
[1778995327317,37.17,78158.55,0.0,-0.32546,0.00013,25.9802]
[1778995332334,37.16,78157.35,0.0,-0.32561,0.00013,25.9848]
[1778995335295,37.16,78148.44,0.0,-0.32681,0.00013,26.02059]
[1778995340308,37.16,78148.25,0.0,-0.32683,0.00013,26.02129]
[1778995345308,37.16,78144.34,0.0,-0.32735,0.00013,26.03691]
[1778995350365,37.16,78146.0,0.0,-0.32713,0.00013,26.03014]
[1778995353513,37.16,78146.0,0.0,-0.32711,0.00013,26.02665]
[1778995353614,37.16,78146.0,0.0,-0.32711,0.00013,26.02663]
[1778995358709,37.16,78143.9,0.0,-0.32739,0.00013,26.03492]
[1778995359817,37.16,78154.83,0.0,-0.32592,0.00013,25.99091]
[1778995364762,37.16,78155.22,0.0,-0.32587,0.00013,25.98936]
[1778995365846,37.16,78155.42,0.0,-0.32584,0.00013,25.98856]
[1778995365861,37.16,78155.52,0.0,-0.32583,0.00013,25.98816]
[1778995370900,37.16,78156.03,0.0,-0.32576,0.00013,25.98613]
[1778995375925,37.16,78155.23,0.0,-0.32587,0.00013,25.9894]
[1778995380956,37.16,78155.39,0.0,-0.32585,0.00013,25.98878]
[1778995385963,37.16,78155.37,0.0,-0.32585,0.00013,25.98888]
[1778995390963,37.16,78156.53,0.0,-0.32569,0.00013,25.98422]
[1778995395967,37.16,78157.3,0.0,-0.32559,0.00013,25.98113]
[1778995400976,37.16,78158.16,0.0,-0.32548,0.00013,25.97769]
[1778995405982,37.16,78158.46,0.0,-0.32544,0.00013,25.97652]
[1778995410982,37.16,78158.67,0.0,-0.32541,0.00013,25.97572]
[1778995416004,37.16,78156.61,0.0,-0.32567,0.00013,25.98067]
[1778995421025,37.16,78157.21,0.0,-0.32559,0.00013,25.97827]
[1778995426032,37.16,78157.35,0.0,-0.32558,0.00013,25.97773]
[1778995431052,37.16,78158.0,0.0,-0.32549,0.00013,25.97512]
[1778995436080,37.16,78162.26,0.0,-0.32491,0.00013,25.95768]
[1778995441083,37.16,78160.38,0.0,-0.32514,0.00013,25.96446]
[1778995446110,37.15,78166.07,0.0,-0.32435,0.00013,25.94053]
[1778995451128,37.14,78165.59,0.0,-0.32439,0.00013,25.94179]
[1778995456140,37.14,78164.7,0.0,-0.32449,0.00013,25.94474]
[1778995461165,37.13,78164.93,0.0,-0.32444,0.00013,25.94314]
[1778995463189,37.13,78165.42,0.0,-0.32437,0.00013,25.9409]
[1778995463212,37.13,78165.42,0.0,-0.32437,0.00013,25.9409]
[1778995464792,37.13,78165.1,0.0,-0.32441,0.00013,25.94208]
[1778995464844,37.13,78172.18,0.0,-0.32345,0.00013,25.9129]
[1778995471397,37.13,78170.71,0.0,-0.32364,0.00013,25.91863]
[1778995477489,37.12,78168.26,0.0,-0.32393,0.00013,25.92451]
[1778995487667,37.11,78165.82,0.0,-0.32422,0.00013,25.93332]
[1778995495855,37.11,78165.6,0.0,-0.32423,0.00013,25.93338]
[1778995501763,37.1,78165.6,0.0,-0.32421,0.00013,25.93293]
[1778995509080,37.1,78173.3,0.0,-0.32317,0.00013,25.90095]
[1778995514857,37.1,78171.78,0.0,-0.32335,0.00013,25.90644]
[1778995522913,37.09,78171.39,0.0,-0.32338,0.00013,25.90736]
[1778995527948,37.09,78171.68,0.0,-0.32333,0.00013,25.90581]
[1778995532983,37.09,78168.62,0.0,-0.32371,0.00013,25.91455]
[1778995539935,37.08,78167.57,0.0,-0.32384,0.00013,25.91856]
[1778995545067,37.08,78168.96,0.0,-0.32364,0.00013,25.91227]
[1778995550101,37.08,78170.05,0.0,-0.32348,0.00013,25.90746]
[1778995555137,37.07,78167.23,0.0,-0.32385,0.00013,25.9187]
[1778995560173,37.07,78163.36,0.0,-0.32436,0.00013,25.93415]
[1778995565174,37.07,78157.7,0.0,-0.32511,0.00013,25.95685]
[1778995569828,37.06,78159.01,0.0,-0.32492,0.00013,25.95107]
[1778995570242,37.06,78159.01,0.0,-0.32491,0.00013,25.95084]
[1778995575346,37.06,78159.35,0.0,-0.32485,0.00013,25.949]
[1778995581319,37.05,78162.71,0.0,-0.32438,0.00013,25.93452]
[1778995586486,37.05,78162.23,0.0,-0.32443,0.00013,25.93596]
[1778995592397,37.05,78160.87,0.0,-0.32457,0.00013,25.93744]
[1778995597431,37.04,78160.82,0.0,-0.32457,0.00013,25.93714]
[1778995602466,37.04,78164.68,0.0,-0.32403,0.00013,25.92089]
[1778995607502,37.04,78164.21,0.0,-0.32408,0.00013,25.92238]
[1778995612536,37.03,78163.26,0.0,-0.3242,0.00013,25.92585]
[1778995617572,37.03,78162.44,0.0,-0.32429,0.00013,25.92878]
[1778995623613,37.02,78162.16,0.0,-0.32432,0.00013,25.92941]
[1778995629872,37.02,78161.61,0.0,-0.32438,0.00013,25.9314]
[1778995635574,37.02,78161.3,0.0,-0.32441,0.00013,25.93207]
[1778995640665,37.01,78160.97,0.0,-0.32444,0.00013,25.93292]
[1778995640710,37.01,78160.97,0.0,-0.32444,0.00013,25.93292]
[1778995641820,37.01,78161.0,0.0,-0.32443,0.00013,25.93271]
[1778995641826,37.01,78161.0,0.0,-0.32443,0.00013,25.93271]
[1778995641841,37.01,78161.0,0.0,-0.32443,0.00013,25.93262]
[1778995647081,37.01,78161.0,0.0,-0.32442,0.00013,25.93235]
[1778995652133,37.01,78155.1,0.0,-0.32519,0.00013,25.95583]
[1778995652235,37.01,78156.15,0.0,-0.32503,0.00013,25.94786]
[1778995657855,37.0,78156.7,0.0,-0.32494,0.00013,25.94502]
[1778995662889,37.0,78157.12,0.0,-0.32486,0.00013,25.94271]
[1778995668934,36.99,78157.59,0.0,-0.32478,0.00013,25.94008]
[1778995673973,36.99,78157.86,0.0,-0.32472,0.00013,25.93827]
[1778995680015,36.98,78158.12,0.0,-0.32466,0.00013,25.9365]
[1778995685297,36.98,78152.57,0.0,-0.3254,0.00014,25.95886]
[1778995690765,36.98,78151.78,0.0,-0.3255,0.00014,25.96171]
[1778995695960,36.97,78150.36,0.0,-0.32568,0.00014,25.96718]
[1778995702166,36.97,78146.78,0.0,-0.32617,0.00014,25.98197]
[1778995707331,36.98,78143.52,0.0,-0.32662,0.00014,25.99545]
[1778995713243,36.98,78144.12,0.0,-0.32653,0.00014,25.98991]
[1778995719285,36.98,78146.81,0.0,-0.32618,0.00014,25.97936]
[1778995724696,36.98,78147.66,0.0,-0.32607,0.00014,25.97613]
[1778995730756,36.99,78150.34,0.0,-0.32572,0.00014,25.96563]
[1778995739233,36.99,78152.06,0.0,-0.3255,0.00014,25.95908]
[1778995744462,36.99,78153.58,0.0,-0.32531,0.00014,25.95323]
[1778995750504,37.0,78154.15,0.0,-0.32524,0.00014,25.95126]
[1778995757681,37.0,78155.51,0.0,-0.32507,0.00013,25.94612]
[1778995763594,37.0,78153.88,0.0,-0.3253,0.00013,25.95308]
[1778995768629,37.0,78155.59,0.0,-0.32507,0.00013,25.94622]
[1778995773665,37.0,78156.36,0.0,-0.32495,0.00013,25.93966]
[1778995778700,37.0,78159.77,0.0,-0.3245,0.00013,25.92579]
[1778995784742,37.0,78159.19,0.0,-0.32458,0.00013,25.92824]
[1778995789776,37.0,78158.65,0.0,-0.32465,0.00013,25.93049]
[1778995796826,37.0,78159.75,0.0,-0.32451,0.00013,25.92614]
[1778995801865,37.01,78159.36,0.0,-0.32456,0.00013,25.92785]
[1778995807386,37.01,78158.61,0.0,-0.32467,0.00013,25.93098]
[1778995812941,37.0,78158.77,0.0,-0.32464,0.00013,25.93024]
[1778995818105,37.0,78158.63,0.0,-0.32466,0.00013,25.93075]
[1778995824647,37.0,78154.26,0.0,-0.32525,0.00013,25.94853]
[1778995830063,37.0,78150.66,0.0,-0.32573,0.00014,25.96307]
[1778995835096,37.0,78150.46,0.0,-0.32574,0.00014,25.96046]
[1778995839421,37.0,78146.78,0.0,-0.32624,0.00014,25.97538]
[1778995839522,37.0,78147.14,0.0,-0.32619,0.00014,25.9739]
[1778995844977,37.0,78140.86,0.0,-0.32703,0.00014,25.99924]
[1778995850202,37.0,78144.69,0.0,-0.32651,0.00014,25.98362]
[1778995855236,37.0,78143.95,0.0,-0.32662,0.00014,25.98673]
[1778995861150,37.0,78141.56,0.0,-0.32694,0.00014,25.99648]
[1778995866315,37.0,78139.53,0.0,-0.32722,0.00014,26.00484]
[1778995871350,37.0,78141.27,0.0,-0.32699,0.00014,25.99779]
[1778995876384,37.0,78144.27,0.0,-0.32658,0.00014,25.98564]
[1778995881420,37.0,78142.81,0.0,-0.32678,0.00014,25.99153]
[1778995886700,37.0,78141.01,0.0,-0.32702,0.00014,25.99879]
[1778995892497,37.0,78138.75,0.0,-0.32731,0.00014,26.00445]
[1778995897533,37.0,78137.19,0.0,-0.32752,0.00014,26.01066]
[1778995902917,37.0,78135.95,0.0,-0.32768,0.00014,26.01557]
[1778995908040,37.0,78134.63,0.0,-0.32786,0.00014,26.02088]
[1778995914651,37.0,78134.13,0.0,-0.32793,0.00014,26.02289]
[1778995920692,37.0,78133.32,0.0,-0.32804,0.00014,26.02616]
[1778995925728,37.0,78133.13,0.0,-0.32805,0.00014,26.02654]
[1778995930762,36.99,78130.91,0.0,-0.32833,0.00014,26.03479]
[1778995935798,36.99,78130.87,0.0,-0.32832,0.00014,26.03428]
[1778995940834,36.98,78130.97,0.0,-0.32828,0.00014,26.03322]
[1778995947882,36.98,78130.21,0.0,-0.32836,0.00014,26.03535]
[1778995952916,36.97,78129.42,0.0,-0.32843,0.00014,26.03442]
[1778995957952,36.97,78128.41,0.0,-0.32855,0.00014,26.03781]
[1778995963994,36.96,78128.17,0.0,-0.32855,0.00014,26.03798]
[1778995969949,36.96,78128.28,0.0,-0.32852,0.00014,26.03702]
[1778995979242,36.95,78122.17,0.0,-0.32934,0.00014,26.06118]
[1778995985236,36.95,78122.73,0.0,-0.32926,0.00014,26.05882]
[1778995990722,36.95,78122.12,0.0,-0.32934,0.00014,26.0611]
[1778995991213,36.95,78115.82,0.0,-0.3302,0.00014,26.08616]
[1778995991253,36.95,78115.82,0.0,-0.3302,0.00014,26.08616]
[1778995991783,36.95,78115.82,0.0,-0.3302,0.00014,26.08616]
[1778995991880,36.95,78115.29,0.0,-0.33027,0.00014,26.08822]
[1778995997050,36.95,78118.5,0.0,-0.32983,0.00014,26.07527]
[1778995998605,36.95,78124.88,0.0,-0.32896,0.00014,26.04977]
[1778995998642,36.95,78124.88,0.0,-0.32896,0.00014,26.04977]
[1778996000006,36.95,78127.34,0.0,-0.32862,0.00014,26.03988]
[1778996000248,36.95,78127.53,0.0,-0.3286,0.00014,26.03912]
[1778996005280,36.95,78131.88,0.0,-0.328,0.00014,26.02164]
[1778996010315,36.95,78133.36,0.0,-0.3278,0.00014,26.0157]
[1778996015351,36.95,78133.25,0.0,-0.3278,0.00014,26.01271]
[1778996020385,36.95,78135.42,0.0,-0.32751,0.00014,26.00401]
[1778996027435,36.95,78136.13,0.0,-0.32741,0.00014,26.00121]
[1778996033477,36.95,78136.6,0.0,-0.32735,0.00014,25.99937]
[1778996038513,36.95,78137.33,0.0,-0.32726,0.00014,25.99648]
[1778996044555,36.95,78137.62,0.0,-0.32722,0.00014,25.99537]
[1778996049734,36.95,78138.66,0.0,-0.32708,0.00014,25.99123]
[1778996056641,36.95,78138.81,0.0,-0.32706,0.00014,25.99071]
[1778996061676,36.95,78138.7,0.0,-0.32708,0.00014,25.99122]
[1778996066711,36.95,78138.95,0.0,-0.32705,0.00014,25.99027]
[1778996071746,36.95,78139.37,0.0,-0.32697,0.00014,25.98518]
[1778996077788,36.96,78140.62,0.0,-0.32681,0.00014,25.98021]
[1778996082823,36.96,78140.48,0.0,-0.32683,0.00014,25.98085]
[1778996087858,36.96,78139.94,0.0,-0.3269,0.00014,25.98309]
[1778996092987,36.96,78139.66,0.0,-0.32694,0.00014,25.98426]
[1778996098935,36.96,78139.85,0.0,-0.32692,0.00014,25.98354]
[1778996105763,36.96,78139.89,0.0,-0.32691,0.00014,25.98339]
[1778996112028,36.96,78140.63,0.0,-0.32682,0.00014,25.98045]
[1778996117061,36.96,78140.76,0.0,-0.3268,0.00014,25.97996]
[1778996122098,36.96,78141.99,0.0,-0.32663,0.00014,25.97486]
[1778996127134,36.95,78144.23,0.0,-0.32632,0.00014,25.96546]
[1778996132168,36.95,78144.64,0.0,-0.32623,0.00014,25.96005]
[1778996135525,36.95,78146.02,0.0,-0.32605,0.00014,25.95452]
[1778996135582,36.95,78146.02,0.0,-0.32605,0.00014,25.95452]
[1778996135944,36.95,78146.02,0.0,-0.32605,0.00014,25.95452]
[1778996135948,36.95,78146.02,0.0,-0.32605,0.00014,25.95452]
[1778996136098,36.95,78151.72,0.0,-0.32528,0.00014,25.93127]
[1778996142259,36.95,78152.73,0.0,-0.32513,0.00014,25.92682]
[1778996144149,36.95,78152.54,0.0,-0.32515,0.00014,25.92746]
[1778996144387,36.95,78149.3,0.0,-0.32559,0.00014,25.94065]
[1778996144686,36.95,78149.3,0.0,-0.32559,0.00014,25.94065]
[1778996144787,36.95,78147.71,0.0,-0.3258,0.00014,25.94707]
[1778996149857,36.95,78146.88,0.0,-0.32591,0.00014,25.95029]
[1778996156342,36.94,78148.35,0.0,-0.3257,0.00014,25.94394]
[1778996161376,36.94,78147.27,0.0,-0.32584,0.00014,25.94813]
[1778996166412,36.94,78145.72,0.0,-0.32604,0.00014,25.95424]
[1778996171461,36.94,78147.34,0.0,-0.32582,0.00014,25.94745]
[1778996176496,36.94,78146.3,0.0,-0.32595,0.00014,25.95153]
[1778996182537,36.94,78145.37,0.0,-0.32607,0.00014,25.95512]
[1778996187575,36.94,78144.87,0.0,-0.32614,0.00014,25.95697]
[1778996193616,36.93,78144.96,0.0,-0.3261,0.00014,25.95299]
[1778996198652,36.93,78144.61,0.0,-0.32615,0.00014,25.95428]
[1778996203687,36.93,78143.35,0.0,-0.32631,0.00014,25.95925]
[1778996208722,36.93,78143.76,0.0,-0.32625,0.00014,25.95745]
[1778996213758,36.93,78141.44,0.0,-0.32656,0.00014,25.96674]
[1778996218793,36.93,78140.36,0.0,-0.32671,0.00014,25.97098]
[1778996223828,36.93,78139.87,0.0,-0.32677,0.00014,25.97283]
[1778996226771,36.93,78138.95,0.0,-0.32689,0.00014,25.97651]
[1778996226809,36.93,78138.95,0.0,-0.32689,0.00014,25.97651]
[1778996228486,36.93,78138.85,0.0,-0.3269,0.00014,25.97686]
[1778996228488,36.93,78138.85,0.0,-0.3269,0.00014,25.97686]
[1778996228863,36.93,78139.2,0.0,-0.32685,0.00014,25.97542]
[1778996233899,36.93,78137.43,0.0,-0.32709,0.00014,25.98245]
[1778996241081,36.92,78135.44,0.0,-0.32735,0.00014,25.9903]
[1778996247996,36.92,78133.84,0.0,-0.32757,0.00014,25.99654]
[1778996256052,36.92,78133.38,0.0,-0.3276,0.00014,25.9947]
[1778996261221,36.92,78132.05,0.0,-0.32778,0.00014,25.99991]
[1778996267130,36.92,78132.85,0.0,-0.32767,0.00014,25.99652]
[1778996272163,36.92,78131.8,0.0,-0.3278,0.00014,26.00062]
[1778996279213,36.92,78131.38,0.0,-0.32785,0.00014,26.00211]
[1778996281034,36.92,78131.36,0.0,-0.32786,0.00014,26.00217]
[1778996281106,36.92,78131.36,0.0,-0.32786,0.00014,26.00217]
[1778996281337,36.92,78131.47,0.0,-0.32784,0.00014,26.0017]
[1778996281373,36.92,78131.47,0.0,-0.32784,0.00014,26.0017]
[1778996281897,36.92,78131.47,0.0,-0.32784,0.00014,26.0017]
[1778996281936,36.92,78131.47,0.0,-0.32784,0.00014,26.0017]
[1778996281989,36.92,78131.47,0.0,-0.32784,0.00014,26.0017]
[1778996282003,36.92,78131.47,0.0,-0.32784,0.00014,26.0017]
[1778996282235,36.92,78137.13,0.0,-0.32707,0.00014,25.97881]
[1778996282336,36.92,78137.13,0.0,-0.32707,0.00014,25.97881]
[1778996282385,36.92,78137.13,0.0,-0.32707,0.00014,25.97881]
[1778996282904,36.92,78137.13,0.0,-0.32707,0.00014,25.97881]
[1778996282920,36.92,78137.13,0.0,-0.32707,0.00014,25.97881]
[1778996283077,36.92,78137.13,0.0,-0.32707,0.00014,25.97881]
[1778996283841,36.92,78139.51,0.0,-0.32675,0.00014,25.96916]
[1778996284047,36.92,78139.51,0.0,-0.32675,0.00014,25.96916]
[1778996284249,36.92,78140.39,0.0,-0.32663,0.00014,25.96559]
[1778996288277,36.91,78152.26,0.0,-0.32502,0.00014,25.91715]
[1778996293314,36.91,78156.24,0.0,-0.32447,0.00014,25.90048]
[1778996301504,36.91,78156.66,0.0,-0.3244,0.00014,25.89826]
[1778996306664,36.91,78156.66,0.0,-0.3244,0.00014,25.89826]
[1778996312446,36.9,78158.08,0.0,-0.32417,0.00014,25.88849]
[1778996317479,36.9,78160.61,0.0,-0.32383,0.00014,25.87796]
[1778996322516,36.9,78161.18,0.0,-0.32374,0.00014,25.87545]
[1778996327551,36.9,78161.48,0.0,-0.3237,0.00014,25.87408]
[1778996335608,36.9,78160.97,0.0,-0.32376,0.00014,25.87602]
[1778996340643,36.9,78160.27,0.0,-0.32386,0.00014,25.87882]
[1778996346241,36.9,78160.22,0.0,-0.32386,0.00014,25.87894]
[1778996351855,36.9,78159.71,0.0,-0.32392,0.00014,25.88088]
[1778996357763,36.9,78159.13,0.0,-0.324,0.00014,25.88314]
[1778996365819,36.9,78159.69,0.0,-0.32392,0.00014,25.88068]
[1778996370853,36.9,78160.71,0.0,-0.32378,0.00014,25.87638]
[1778996375889,36.89,78165.11,0.0,-0.32316,0.00014,25.85469]
[1778996380924,36.9,78167.26,0.0,-0.32287,0.00014,25.84586]
[1778996387973,36.9,78165.89,0.0,-0.32306,0.00014,25.85161]
[1778996393008,36.9,78164.56,0.0,-0.32324,0.00014,25.85715]
[1778996398044,36.9,78163.85,0.0,-0.32334,0.00014,25.86013]
[1778996402205,36.9,78153.96,0.0,-0.32468,0.00014,25.90084]
[1778996405081,36.9,78155.05,0.0,-0.32453,0.00014,25.89632]
[1778996405088,36.9,78155.05,0.0,-0.32453,0.00014,25.89632]
[1778996405413,36.9,78155.98,0.0,-0.3244,0.00014,25.89247]
[1778996407479,36.9,78155.9,0.0,-0.32441,0.00014,25.89274]
[1778996407490,36.9,78155.9,0.0,-0.32441,0.00014,25.89274]
[1778996412071,36.89,78154.86,0.0,-0.32455,0.00014,25.89687]
[1778996412103,36.89,78154.86,0.0,-0.32455,0.00014,25.89687]
[1778996412176,36.89,78154.86,0.0,-0.32455,0.00014,25.89687]
[1778996412304,36.89,78154.86,0.0,-0.32455,0.00014,25.89687]
[1778996412424,36.89,78154.86,0.0,-0.32455,0.00014,25.89687]
[1778996412380,36.89,78154.65,0.0,-0.32458,0.00014,25.89769]
[1778996413418,36.89,78154.65,0.0,-0.32458,0.00014,25.89769]
[1778996413432,36.89,78154.65,0.0,-0.32458,0.00014,25.89769]
[1778996413304,36.89,78146.53,0.0,-0.32567,0.00014,25.93088]
[1778996414396,36.89,78140.28,0.0,-0.32653,0.00014,25.95644]
[1778996417185,36.9,78139.22,0.0,-0.32668,0.00014,25.96098]
[1778996422348,36.89,78140.64,0.0,-0.32647,0.00014,25.95472]
[1778996428262,36.89,78136.84,0.0,-0.32697,0.00014,25.96953]
[1778996433298,36.88,78138.87,0.0,-0.32666,0.00014,25.95728]
[1778996438333,36.88,78142.75,0.0,-0.32611,0.00014,25.94094]
[1778996443368,36.88,78145.21,0.0,-0.32576,0.00014,25.93033]
[1778996448403,36.87,78147.34,0.0,-0.32545,0.00014,25.92104]
[1778996453440,36.87,78148.76,0.0,-0.32524,0.00014,25.91463]
[1778996458475,36.86,78150.82,0.0,-0.32494,0.00014,25.90559]
[1778996463510,36.86,78152.43,0.0,-0.32471,0.00014,25.89838]
[1778996469552,36.85,78153.78,0.0,-0.3245,0.00014,25.89212]
[1778996474587,36.85,78154.15,0.0,-0.32443,0.00014,25.89002]
[1778996479625,36.84,78155.21,0.0,-0.32427,0.00014,25.88511]
[1778996484660,36.84,78155.35,0.0,-0.32424,0.00014,25.884]
[1778996489694,36.84,78155.68,0.0,-0.32418,0.00014,25.88209]
[1778996494729,36.83,78156.28,0.0,-0.32406,0.00014,25.8756]
[1778996499765,36.83,78157.3,0.0,-0.32391,0.00014,25.87083]
[1778996504800,36.82,78157.66,0.0,-0.32384,0.00014,25.86879]
[1778996511131,36.82,78156.93,0.0,-0.32393,0.00014,25.87136]
[1778996516529,36.82,78150.73,0.0,-0.32475,0.00014,25.89622]
[1778996521920,36.81,78143.79,0.0,-0.32566,0.00014,25.92377]
[1778996526954,36.8,78141.98,0.0,-0.32589,0.00014,25.93064]
[1778996533089,36.8,78142.06,0.0,-0.32587,0.00014,25.92989]
[1778996533122,36.8,78142.06,0.0,-0.32586,0.00014,25.92969]
[1778996539082,36.79,78146.2,0.0,-0.32528,0.00014,25.91211]
[1778996541140,36.79,78146.65,0.0,-0.32522,0.00014,25.91016]
[1778996541340,36.79,78146.65,0.0,-0.32522,0.00014,25.91016]
[1778996541441,36.79,78146.65,0.0,-0.32521,0.00014,25.91006]
[1778996543382,36.79,78146.65,0.0,-0.32521,0.00014,25.91006]
[1778996543483,36.79,78148.34,0.0,-0.32498,0.00014,25.90291]
[1778996546768,36.79,78149.19,0.0,-0.32485,0.00014,25.8991]
[1778996547502,36.79,78149.19,0.0,-0.32485,0.00014,25.8991]
[1778996547603,36.79,78149.77,0.0,-0.32477,0.00014,25.89661]
[1778996552813,36.78,78152.73,0.0,-0.32433,0.00014,25.88043]
[1778996559218,36.78,78160.73,0.0,-0.32325,0.00014,25.84733]
[1778996564254,36.78,78162.25,0.0,-0.32303,0.00014,25.8407]
[1778996568713,36.78,78162.58,0.0,-0.32298,0.00014,25.8391]
[1778996570152,36.78,78161.99,0.0,-0.32306,0.00014,25.84155]
[1778996570295,36.78,78161.99,0.0,-0.32306,0.00014,25.84144]
[1778996577344,36.78,78161.49,0.0,-0.32311,0.00014,25.84317]
[1778996582381,36.78,78158.75,0.0,-0.32348,0.00014,25.8543]
[1778996587415,36.77,78157.9,0.0,-0.32359,0.00014,25.85764]
[1778996593457,36.77,78157.23,0.0,-0.32367,0.00014,25.86023]
[1778996598492,36.77,78157.74,0.0,-0.3236,0.00014,25.85797]
[1778996603527,36.77,78157.75,0.0,-0.32359,0.00014,25.85778]
[1778996608562,36.77,78158.62,0.0,-0.32347,0.00014,25.85401]
[1778996613685,36.77,78158.57,0.0,-0.32345,0.00014,25.85057]
[1778996619640,36.77,78158.79,0.0,-0.32342,0.00014,25.84943]
[1778996624673,36.77,78158.7,0.0,-0.32343,0.00014,25.84965]
[1778996629710,36.76,78158.97,0.0,-0.32338,0.00014,25.84837]
[1778996634743,36.76,78159.12,0.0,-0.32336,0.00014,25.84756]
[1778996640345,36.76,78159.14,0.0,-0.32335,0.00014,25.84731]
[1778996640355,36.76,78159.14,0.0,-0.32335,0.00014,25.84731]
[1778996640366,36.76,78159.14,0.0,-0.32335,0.00014,25.84731]
[1778996640446,36.76,78159.29,0.0,-0.32333,0.00014,25.8466]
[1778996641166,36.76,78159.29,0.0,-0.32333,0.00014,25.8466]
[1778996641171,36.76,78154.45,0.0,-0.32398,0.00014,25.8666]
[1778996642236,36.76,78154.45,0.0,-0.32398,0.00014,25.8666]
[1778996642333,36.76,78151.55,0.0,-0.32438,0.00014,25.87852]
[1778996648841,36.76,78151.76,0.0,-0.32434,0.00014,25.87726]
[1778996653965,36.76,78149.95,0.0,-0.32457,0.00014,25.88442]
[1778996659452,36.75,78149.26,0.0,-0.32466,0.00014,25.88701]
[1778996660782,36.75,78147.8,0.0,-0.32485,0.00014,25.89283]
[1778996660926,36.75,78147.8,0.0,-0.32485,0.00014,25.89283]
[1778996666329,36.75,78149.66,0.0,-0.32459,0.00014,25.88484]
[1778996666353,36.75,78149.66,0.0,-0.32459,0.00014,25.88484]
[1778996667287,36.75,78142.11,0.0,-0.32561,0.00014,25.9158]
[1778996667326,36.75,78142.11,0.0,-0.32561,0.00014,25.9158]
[1778996667488,36.75,78128.99,0.0,-0.32741,0.00014,25.96943]
[1778996669052,36.75,78128.99,0.0,-0.32741,0.00014,25.96943]
[1778996669681,36.75,78126.45,0.0,-0.32776,0.00014,25.97985]
[1778996674704,36.75,78126.56,0.0,-0.32773,0.00014,25.97614]
[1778996679717,36.75,78126.9,0.0,-0.32769,0.00014,25.97499]
[1778996684735,36.76,78127.33,0.0,-0.32764,0.00014,25.9735]
[1778996689754,36.76,78127.65,0.0,-0.3276,0.00014,25.97239]
[1778996694784,36.76,78128.17,0.0,-0.32754,0.00014,25.97048]
[1778996699803,36.76,78127.11,0.0,-0.32769,0.00014,25.97495]
[1778996710000,36.76,78129.65,0.0,-0.32735,0.00014,25.96497]
[1778996715011,36.77,78129.92,0.0,-0.32733,0.00014,25.96437]
[1778996720037,36.77,78131.43,0.0,-0.32714,0.00014,25.9586]
[1778996725039,36.77,78132.87,0.0,-0.32695,0.00014,25.95314]
[1778996729007,36.77,78133.91,0.0,-0.32682,0.00014,25.94915]
[1778996729372,36.77,78133.91,0.0,-0.32682,0.00014,25.94915]
[1778996730815,36.77,78141.34,0.0,-0.3258,0.00014,25.91877]
[1778996731169,36.77,78141.34,0.0,-0.3258,0.00014,25.91877]
[1778996731419,36.77,78143.52,0.0,-0.32549,0.00014,25.90629]
[1778996732873,36.77,78145.19,0.0,-0.32526,0.00014,25.89936]
[1778996733433,36.77,78145.19,0.0,-0.32525,0.00014,25.89928]
[1778996738469,36.77,78146.91,0.0,-0.32501,0.00014,25.8918]
[1778996743755,36.77,78148.86,0.0,-0.32473,0.00014,25.88344]
[1778996753573,36.76,78152.31,0.0,-0.32423,0.00014,25.86826]
[1778996758608,36.76,78153.09,0.0,-0.32411,0.00014,25.8646]
[1778996763643,36.75,78154.0,0.0,-0.32398,0.00014,25.86039]
[1778996768677,36.75,78154.73,0.0,-0.32386,0.00014,25.85692]
[1778996773712,36.75,78155.66,0.0,-0.32372,0.00014,25.85262]
[1778996778751,36.74,78154.84,0.0,-0.32382,0.00014,25.85556]
[1778996783787,36.74,78153.03,0.0,-0.32405,0.00014,25.8626]
[1778996788822,36.74,78152.37,0.0,-0.32413,0.00014,25.86489]
[1778996793857,36.73,78151.87,0.0,-0.32417,0.00014,25.86306]
[1778996800906,36.73,78152.04,0.0,-0.32413,0.00014,25.86177]
[1778996805943,36.72,78153.04,0.0,-0.32398,0.00014,25.8572]
[1778996811163,36.72,78146.93,0.0,-0.32479,0.00014,25.88191]
[1778996816692,36.72,78147.95,0.0,-0.32464,0.00014,25.87729]
[1778996822645,36.71,78146.71,0.0,-0.32479,0.00014,25.88181]
[1778996828204,36.71,78146.41,0.0,-0.32482,0.00014,25.88257]
[1778996834141,36.7,78146.02,0.0,-0.32485,0.00014,25.88346]
[1778996839650,36.7,78146.0,0.0,-0.32485,0.00014,25.88337]
[1778996841190,36.7,78154.89,0.0,-0.32362,0.00014,25.84617]
[1778996846670,36.7,78157.32,0.0,-0.32328,0.00014,25.83583]
[1778996852680,36.7,78156.56,0.0,-0.32336,0.00014,25.83528]
[1778996858309,36.69,78155.5,0.0,-0.3235,0.00014,25.83929]
[1778996863346,36.69,78157.03,0.0,-0.32328,0.00014,25.83272]
[1778996868844,36.69,78157.42,0.0,-0.32322,0.00014,25.83093]
[1778996874922,36.69,78156.65,0.0,-0.32332,0.00014,25.83388]
[1778996875428,36.69,78152.53,0.0,-0.32388,0.00014,25.85089]
[1778996880464,36.69,78149.75,0.0,-0.32425,0.00014,25.86212]
[1778996885500,36.68,78152.11,0.0,-0.32392,0.00014,25.85207]
[1778996891543,36.68,78152.67,0.0,-0.32383,0.00014,25.84939]
[1778996896577,36.68,78154.3,0.0,-0.3236,0.00014,25.84231]
[1778996901612,36.68,78156.53,0.0,-0.32329,0.00014,25.83274]
[1778996906647,36.68,78156.55,0.0,-0.32327,0.00014,25.83236]
[1778996911687,36.67,78157.31,0.0,-0.32314,0.00014,25.82542]
[1778996916147,36.67,78158.23,0.0,-0.32301,0.00014,25.82135]
[1778996916718,36.67,78158.23,0.0,-0.32301,0.00014,25.8213]
[1778996922759,36.67,78157.98,0.0,-0.32304,0.00014,25.82202]
[1778996927794,36.67,78158.34,0.0,-0.32298,0.00014,25.82028]
[1778996932829,36.66,78157.99,0.0,-0.32302,0.00014,25.82151]
[1778996937864,36.66,78158.09,0.0,-0.323,0.00014,25.82087]
[1778996942898,36.66,78158.08,0.0,-0.32299,0.00014,25.82068]
[1778996948941,36.66,78152.95,0.0,-0.32368,0.00014,25.84173]
[1778996953975,36.66,78149.52,0.0,-0.32414,0.00014,25.85569]
[1778996959011,36.66,78146.47,0.0,-0.32455,0.00014,25.86804]
[1778996964974,36.65,78144.05,0.0,-0.32487,0.00014,25.87783]
[1778996974118,36.65,78139.78,0.0,-0.32543,0.00014,25.89146]
[1778996980815,36.65,78139.04,0.0,-0.32552,0.00014,25.89432]
[1778996986355,36.65,78136.29,0.0,-0.32589,0.00014,25.90524]
[1778996992319,36.64,78135.66,0.0,-0.32596,0.00014,25.90757]
[1778996993040,36.64,78135.04,0.0,-0.32604,0.00014,25.91]
[1778996998056,36.64,78134.7,0.0,-0.32608,0.00014,25.91119]
[1778997000558,36.64,78134.08,0.0,-0.32617,0.00014,25.91359]
[1778997000561,36.64,78134.08,0.0,-0.32617,0.00014,25.91359]
[1778997000613,36.64,78134.08,0.0,-0.32616,0.00014,25.91354]
[1778997006495,36.64,78137.65,0.0,-0.32567,0.00014,25.89861]
[1778997009426,36.64,78138.37,0.0,-0.32557,0.00014,25.89561]
[1778997009636,36.64,78138.37,0.0,-0.32557,0.00014,25.89561]
[1778997009668,36.64,78138.37,0.0,-0.32557,0.00014,25.89561]
[1778997009684,36.64,78138.37,0.0,-0.32557,0.00014,25.89561]
[1778997009726,36.64,78138.37,0.0,-0.32557,0.00014,25.89561]
[1778997009768,36.64,78138.37,0.0,-0.32557,0.00014,25.89561]
[1778997009841,36.64,78138.37,0.0,-0.32557,0.00014,25.89561]
[1778997009871,36.64,78138.37,0.0,-0.32557,0.00014,25.89561]
[1778997010723,36.64,78140.09,0.0,-0.32533,0.00014,25.88846]
[1778997010732,36.64,78140.09,0.0,-0.32533,0.00014,25.88846]
[1778997010741,36.64,78140.09,0.0,-0.32533,0.00014,25.88846]
[1778997010751,36.64,78140.09,0.0,-0.32533,0.00014,25.88846]
[1778997010772,36.64,78140.09,0.0,-0.32533,0.00014,25.88846]
[1778997010801,36.64,78140.09,0.0,-0.32533,0.00014,25.88846]
[1778997010862,36.64,78140.09,0.0,-0.32533,0.00014,25.88846]
[1778997010958,36.64,78140.09,0.0,-0.32533,0.00014,25.88846]
[1778997011008,36.64,78140.09,0.0,-0.32533,0.00014,25.88846]
[1778997011036,36.64,78140.09,0.0,-0.32533,0.00014,25.88846]
[1778997011069,36.64,78140.09,0.0,-0.32533,0.00014,25.88846]
[1778997011057,36.64,78123.61,0.0,-0.32758,0.00014,25.95589]
[1778997011561,36.64,78123.61,0.0,-0.32758,0.00014,25.95589]
[1778997011566,36.64,78123.61,0.0,-0.32758,0.00014,25.95589]
[1778997011600,36.64,78123.61,0.0,-0.32758,0.00014,25.95589]
[1778997011662,36.64,78119.71,0.0,-0.32812,0.00014,25.97184]
[1778997012946,36.64,78119.71,0.0,-0.32812,0.00014,25.97184]
[1778997013044,36.64,78119.71,0.0,-0.32813,0.00014,25.97193]
[1778997020440,36.64,78121.45,0.0,-0.32791,0.00014,25.96544]
[1778997025476,36.65,78123.87,0.0,-0.32759,0.00014,25.956]
[1778997030510,36.65,78123.42,0.0,-0.32766,0.00014,25.95829]
[1778997035550,36.65,78123.72,0.0,-0.32761,0.00014,25.95396]
[1778997040585,36.65,78123.57,0.0,-0.32765,0.00014,25.9549]
[1778997045619,36.66,78122.85,0.0,-0.32775,0.00014,25.95814]
[1778997050655,36.66,78123.16,0.0,-0.32772,0.00014,25.95716]
[1778997055742,36.66,78122.54,0.0,-0.32781,0.00014,25.95989]
[1778997061569,36.66,78117.95,0.0,-0.32845,0.00014,25.97867]
[1778997066920,36.66,78112.29,0.0,-0.32923,0.00014,26.00176]
[1778997068127,36.66,78112.29,0.0,-0.32923,0.00014,26.00176]
[1778997068782,36.66,78110.51,0.0,-0.32948,0.00014,26.00896]
[1778997071402,36.66,78109.37,0.0,-0.32963,0.00014,26.01357]
[1778997072200,36.66,78108.87,0.0,-0.3297,0.00014,26.01559]
[1778997072608,36.66,78108.87,0.0,-0.3297,0.00014,26.01559]
[1778997072631,36.66,78108.87,0.0,-0.3297,0.00014,26.01559]
[1778997072904,36.66,78108.87,0.0,-0.3297,0.00014,26.01559]
[1778997072945,36.66,78108.87,0.0,-0.3297,0.00014,26.01559]
[1778997073045,36.66,78100.46,0.0,-0.33086,0.00014,26.04928]
[1778997074764,36.66,78100.46,0.0,-0.33086,0.00014,26.04929]
[1778997074825,36.66,78095.82,0.0,-0.3315,0.00014,26.06776]
[1778997079136,36.66,78094.48,0.0,-0.33168,0.00014,26.07298]
[1778997079209,36.66,78094.98,0.0,-0.33161,0.00014,26.07095]
[1778997079215,36.66,78094.98,0.0,-0.33161,0.00014,26.07095]
[1778997079349,36.66,78094.98,0.0,-0.33161,0.00014,26.07095]
[1778997079393,36.66,78094.98,0.0,-0.33161,0.00014,26.07095]
[1778997079859,36.66,78095.24,0.0,-0.33157,0.00014,26.06988]
[1778997080949,36.66,78095.24,0.0,-0.33157,0.00014,26.06988]
[1778997081039,36.66,78090.67,0.0,-0.3322,0.00014,26.08799]
[1778997087061,36.66,78094.31,0.0,-0.33169,0.00014,26.07326]
[1778997092951,36.66,78095.09,0.0,-0.33156,0.00014,26.06644]
[1778997097987,36.66,78094.31,0.0,-0.33166,0.00014,26.06929]
[1778997102012,36.65,78086.21,0.0,-0.33277,0.00014,26.10117]
[1778997107048,36.65,78086.76,0.0,-0.33268,0.00014,26.09864]
[1778997112082,36.65,78085.08,0.0,-0.3329,0.00014,26.10494]
[1778997117118,36.65,78082.72,0.0,-0.33321,0.00014,26.1139]
[1778997122153,36.64,78083.17,0.0,-0.33314,0.00014,26.11177]
[1778997127188,36.64,78088.44,0.0,-0.3324,0.00014,26.09066]
[1778997132222,36.64,78091.09,0.0,-0.33203,0.00014,26.07992]
[1778997137430,36.64,78091.63,0.0,-0.33195,0.00014,26.07755]
[1778997143300,36.63,78093.33,0.0,-0.33171,0.00014,26.07054]
[1778997149348,36.63,78100.82,0.0,-0.33067,0.00014,26.04049]
[1778997152765,36.63,78101.01,0.0,-0.33063,0.00014,26.03626]
[1778997153071,36.63,78101.01,0.0,-0.33063,0.00014,26.03626]
[1778997153085,36.63,78100.96,0.0,-0.33063,0.00014,26.03644]
[1778997158151,36.63,78099.03,0.0,-0.3309,0.00014,26.04411]
[1778997163445,36.63,78098.16,0.0,-0.33101,0.00014,26.04751]
[1778997168480,36.63,78100.4,0.0,-0.3307,0.00014,26.03848]
[1778997173515,36.63,78101.82,0.0,-0.3305,0.00014,26.03271]
[1778997175453,36.63,78102.11,0.0,-0.33046,0.00014,26.03152]
[1778997175465,36.63,78102.11,0.0,-0.33046,0.00014,26.03152]
[1778997175706,36.63,78102.11,0.0,-0.33046,0.00014,26.03152]
[1778997175786,36.63,78102.45,0.0,-0.33042,0.00014,26.03012]
[1778997178700,36.63,78102.55,0.0,-0.3304,0.00014,26.02967]
[1778997178722,36.63,78102.55,0.0,-0.3304,0.00014,26.02967]
[1778997179809,36.63,78102.73,0.0,-0.33037,0.00014,26.02893]
[1778997179811,36.63,78102.73,0.0,-0.33037,0.00014,26.02893]
[1778997179910,36.63,78102.03,0.0,-0.33047,0.00014,26.03171]
[1778997181107,36.63,78102.03,0.0,-0.33047,0.00014,26.03171]
[1778997186890,36.63,78099.39,0.0,-0.33083,0.00014,26.04216]
[1778997188629,36.63,78098.08,0.0,-0.33101,0.00014,26.04731]
[1778997194666,36.63,78096.22,0.0,-0.33126,0.00014,26.05454]
[1778997199701,36.63,78096.83,0.0,-0.33117,0.00014,26.05195]
[1778997204736,36.62,78099.25,0.0,-0.33083,0.00014,26.0421]
[1778997209771,36.62,78102.66,0.0,-0.33035,0.00014,26.02829]
[1778997214806,36.62,78102.98,0.0,-0.33029,0.00014,26.0234]
[1778997219841,36.62,78102.04,0.0,-0.33041,0.00014,26.02702]
[1778997228062,36.62,78101.46,0.0,-0.33049,0.00014,26.02908]
[1778997235952,36.62,78099.1,0.0,-0.3308,0.00014,26.03827]
[1778997240988,36.61,78098.32,0.0,-0.3309,0.00014,26.04121]
[1778997246024,36.61,78100.91,0.0,-0.33054,0.00014,26.03067]
[1778997251169,36.61,78103.22,0.0,-0.33022,0.00014,26.02131]
[1778997251192,36.61,78103.22,0.0,-0.33022,0.00014,26.02131]
[1778997251838,36.61,78103.07,0.0,-0.33024,0.00014,26.02189]
[1778997251865,36.61,78103.07,0.0,-0.33024,0.00014,26.02187]
[1778997257101,36.61,78102.37,0.0,-0.33033,0.00014,26.02456]
[1778997262137,36.61,78101.81,0.0,-0.33041,0.00014,26.02669]
[1778997268344,36.61,78101.52,0.0,-0.33044,0.00014,26.02771]
[1778997270359,36.61,78100.78,0.0,-0.33054,0.00014,26.03062]
[1778997272431,36.61,78096.79,0.0,-0.33107,0.00014,26.04308]
[1778997274492,36.61,78096.55,0.0,-0.3311,0.00014,26.04396]
[1778997280613,36.61,78095.39,0.0,-0.33126,0.00014,26.0484]
[1778997280630,36.61,78095.39,0.0,-0.33126,0.00014,26.0484]
[1778997280662,36.61,78095.39,0.0,-0.33126,0.00014,26.0484]
[1778997281118,36.61,78095.39,0.0,-0.33126,0.00014,26.0484]
[1778997281130,36.61,78095.39,0.0,-0.33126,0.00014,26.0484]
[1778997281269,36.61,78095.46,0.0,-0.33125,0.00014,26.04804]
[1778997287313,36.6,78094.62,0.0,-0.33135,0.00014,26.05113]
[1778997292347,36.6,78093.02,0.0,-0.33157,0.00014,26.0573]
[1778997298556,36.6,78091.21,0.0,-0.33181,0.00014,26.06428]
[1778997304432,36.6,78090.49,0.0,-0.3319,0.00014,26.06692]
[1778997309467,36.6,78090.14,0.0,-0.33194,0.00014,26.06813]
[1778997314503,36.6,78090.94,0.0,-0.33183,0.00014,26.06476]
[1778997319538,36.59,78089.84,0.0,-0.33197,0.00014,26.06895]
[1778997323937,36.59,78089.38,0.0,-0.33203,0.00014,26.07063]
[1778997323945,36.59,78089.38,0.0,-0.33203,0.00014,26.07063]
[1778997323957,36.59,78089.38,0.0,-0.33203,0.00014,26.07063]
[1778997323998,36.59,78088.6,0.0,-0.33214,0.00014,26.07369]
[1778997325999,36.59,78088.6,0.0,-0.33214,0.00014,26.07369]
[1778997331622,36.59,78086.8,0.0,-0.33236,0.00014,26.0771]
[1778997336658,36.59,78086.2,0.0,-0.33244,0.00014,26.07927]
[1778997341692,36.59,78086.09,0.0,-0.33245,0.00014,26.0795]
[1778997346728,36.58,78085.94,0.0,-0.33246,0.00014,26.0799]
[1778997352206,36.58,78085.18,0.0,-0.33256,0.00014,26.08272]
[1778997352785,36.58,78085.23,0.0,-0.33255,0.00014,26.08248]
[1778997358840,36.58,78084.84,0.0,-0.3326,0.00014,26.08382]
[1778997366868,36.58,78084.92,0.0,-0.33258,0.00014,26.08311]
[1778997371903,36.58,78085.32,0.0,-0.33251,0.00014,26.08134]
[1778997378928,36.58,78084.81,0.0,-0.33258,0.00014,26.08321]
[1778997379166,36.58,78084.81,0.0,-0.33258,0.00014,26.08321]
[1778997379195,36.58,78084.81,0.0,-0.33258,0.00014,26.08321]
[1778997379508,36.57,78084.06,0.0,-0.33268,0.00014,26.08607]
[1778997379959,36.57,78084.06,0.0,-0.33268,0.00014,26.08603]
[1778997384995,36.57,78079.78,0.0,-0.33326,0.00014,26.10272]
[1778997386642,36.57,78079.42,0.0,-0.33331,0.00014,26.1041]
[1778997386675,36.57,78079.42,0.0,-0.33331,0.00014,26.1041]
[1778997387765,36.57,78078.85,0.0,-0.33339,0.00014,26.1063]
[1778997387766,36.57,78078.85,0.0,-0.33339,0.00014,26.1063]
[1778997387845,36.57,78078.25,0.0,-0.33347,0.00014,26.10866]
[1778997397078,36.57,78077.4,0.0,-0.33356,0.00014,26.10805]
[1778997401111,36.57,78079.36,0.0,-0.33328,0.00014,26.10017]
[1778997401163,36.57,78079.36,0.0,-0.33328,0.00014,26.10017]
[1778997401170,36.57,78079.36,0.0,-0.33328,0.00014,26.10017]
[1778997401235,36.57,78080.78,0.0,-0.33308,0.00014,26.09451]
[1778997404745,36.56,78081.42,0.0,-0.33299,0.00014,26.09183]
[1778997404776,36.56,78081.42,0.0,-0.33299,0.00014,26.09183]
[1778997406284,36.56,78079.96,0.0,-0.33319,0.00014,26.09755]
[1778997406286,36.56,78079.96,0.0,-0.33319,0.00014,26.09755]
[1778997406300,36.56,78080.47,0.0,-0.33312,0.00014,26.09548]
[1778997412490,36.56,78080.74,0.0,-0.33307,0.00014,26.09411]
[1778997417219,36.56,78089.58,0.0,-0.33184,0.00014,26.05877]
[1778997422254,36.56,78090.98,0.0,-0.33164,0.00014,26.05305]
[1778997427289,36.56,78091.78,0.0,-0.33153,0.00014,26.04973]
[1778997432324,36.56,78091.37,0.0,-0.33158,0.00014,26.05123]
[1778997436622,36.55,78092.11,0.0,-0.33147,0.00014,26.04818]
[1778997436897,36.55,78092.11,0.0,-0.33147,0.00014,26.04818]
[1778997437359,36.55,78092.65,0.0,-0.3314,0.00014,26.046]
[1778997441131,36.55,78093.02,0.0,-0.33134,0.00014,26.04445]
[1778997441182,36.55,78093.02,0.0,-0.33134,0.00014,26.04445]
[1778997441188,36.55,78093.02,0.0,-0.33134,0.00014,26.04445]
[1778997441221,36.55,78093.02,0.0,-0.33134,0.00014,26.04445]
[1778997441270,36.55,78093.02,0.0,-0.33134,0.00014,26.04445]
[1778997441277,36.55,78093.02,0.0,-0.33134,0.00014,26.04445]
[1778997441313,36.55,78093.29,0.0,-0.33131,0.00014,26.04335]
[1778997446421,36.55,78094.03,0.0,-0.3312,0.00014,26.04028]
[1778997451457,36.55,78094.63,0.0,-0.3311,0.00014,26.03434]
[1778997452772,36.55,78094.69,0.0,-0.33109,0.00014,26.03408]
[1778997452802,36.55,78094.69,0.0,-0.33109,0.00014,26.03408]
[1778997453471,36.55,78095.0,0.0,-0.33105,0.00014,26.03283]
[1778997458472,36.55,78095.34,0.0,-0.331,0.00014,26.0314]
[1778997464607,36.55,78095.59,0.0,-0.33096,0.00014,26.03034]
[1778997469752,36.55,78096.03,0.0,-0.3309,0.00014,26.02848]
[1778997476634,36.55,78096.72,0.0,-0.3308,0.00014,26.02561]
[1778997481894,36.55,78096.87,0.0,-0.33078,0.00014,26.02497]
[1778997487711,36.55,78103.21,0.0,-0.3299,0.00014,25.99941]
[1778997492746,36.55,78102.15,0.0,-0.33005,0.00014,26.00374]
[1778997497780,36.55,78102.23,0.0,-0.33004,0.00014,26.00347]
[1778997502815,36.55,78101.36,0.0,-0.33016,0.00014,26.00703]
[1778997507850,36.55,78100.93,0.0,-0.33022,0.00014,26.00884]
[1778997511371,36.55,78100.72,0.0,-0.33025,0.00014,26.00974]
[1778997513382,36.55,78101.38,0.0,-0.33014,0.00014,26.00367]
[1778997515432,36.55,78101.45,0.0,-0.33014,0.00014,26.00342]
[1778997515436,36.55,78101.45,0.0,-0.33014,0.00014,26.00342]
[1778997515533,36.55,78102.23,0.0,-0.33003,0.00014,26.00033]
[1778997521385,36.55,78101.43,0.0,-0.33015,0.00014,26.0037]
[1778997524250,36.55,78101.8,0.0,-0.3301,0.00014,26.0023]
[1778997524349,36.55,78100.99,0.0,-0.33021,0.00014,26.00559]
[1778997529357,36.55,78100.69,0.0,-0.33026,0.00014,26.00693]
[1778997534371,36.56,78100.25,0.0,-0.33032,0.00014,26.00887]
[1778997539389,36.56,78099.85,0.0,-0.33038,0.00014,26.01064]
[1778997544404,36.56,78099.16,0.0,-0.33048,0.00014,26.01358]
[1778997549407,36.56,78099.52,0.0,-0.33044,0.00014,26.01231]
[1778997554423,36.56,78099.33,0.0,-0.33047,0.00014,26.01325]
[1778997563237,36.56,78100.68,0.0,-0.3303,0.00014,26.00819]
[1778997568272,36.57,78099.86,0.0,-0.33041,0.00014,26.01167]
[1778997573307,36.57,78099.07,0.0,-0.33051,0.00014,26.01157]
[1778997578341,36.57,78098.21,0.0,-0.33064,0.00014,26.0152]
[1778997583377,36.57,78098.06,0.0,-0.33066,0.00014,26.01598]
[1778997588412,36.57,78098.06,0.0,-0.33067,0.00014,26.01616]
[1778997593447,36.57,78098.14,0.0,-0.33066,0.00014,26.01602]
[1778997598482,36.57,78097.92,0.0,-0.3307,0.00014,26.01708]
[1778997603320,36.58,78100.69,0.0,-0.33032,0.00014,26.00612]
[1778997603674,36.58,78100.69,0.0,-0.33032,0.00014,26.00612]
[1778997603887,36.58,78103.67,0.0,-0.32991,0.00014,25.99419]
[1778997608699,36.58,78105.48,0.0,-0.32967,0.00014,25.98721]
[1778997610712,36.58,78104.99,0.0,-0.32974,0.00014,25.98931]
[1778997611169,36.58,78104.99,0.0,-0.32974,0.00014,25.98931]
[1778997617166,36.58,78104.09,0.0,-0.32988,0.00014,25.99323]
[1778997617265,36.58,78104.09,0.0,-0.32988,0.00014,25.99323]
[1778997621225,36.58,78105.24,0.0,-0.32973,0.00014,25.98891]
[1778997626238,36.59,78105.41,0.0,-0.32972,0.00014,25.98855]
[1778997627261,36.59,78105.15,0.0,-0.32975,0.00014,25.98966]
[1778997628669,36.59,78105.72,0.0,-0.32968,0.00014,25.98743]
[1778997628674,36.59,78105.72,0.0,-0.32968,0.00014,25.98743]
[1778997628680,36.59,78105.72,0.0,-0.32968,0.00014,25.98743]
[1778997628696,36.59,78107.89,0.0,-0.32938,0.00014,25.97875]
[1778997630721,36.59,78109.6,0.0,-0.32915,0.00014,25.97199]
[1778997630727,36.59,78109.6,0.0,-0.32915,0.00014,25.97199]
[1778997632782,36.59,78111.69,0.0,-0.32885,0.00014,25.96023]
[1778997632797,36.59,78111.69,0.0,-0.32885,0.00014,25.96023]
[1778997634557,36.59,78112.07,0.0,-0.3288,0.00014,25.95876]
[1778997634568,36.59,78112.07,0.0,-0.3288,0.00014,25.95876]
[1778997634830,36.59,78112.29,0.0,-0.32877,0.00014,25.95795]
[1778997634855,36.59,78112.29,0.0,-0.32877,0.00014,25.95795]
[1778997634943,36.59,78114.6,0.0,-0.32845,0.00014,25.94859]
[1778997640952,36.6,78118.16,0.0,-0.32798,0.00014,25.9346]
[1778997646820,36.6,78117.89,0.0,-0.32803,0.00014,25.93617]
[1778997651158,36.6,78119.36,0.0,-0.32784,0.00014,25.93042]
[1778997651173,36.6,78119.36,0.0,-0.32784,0.00014,25.93042]
[1778997651296,36.6,78119.36,0.0,-0.32784,0.00014,25.93042]
[1778997651570,36.6,78119.54,0.0,-0.32782,0.00014,25.92984]
[1778997658621,36.6,78119.54,0.0,-0.32782,0.00014,25.92984]
[1778997659520,36.61,78119.27,0.0,-0.32787,0.00014,25.93146]
[1778997659522,36.61,78119.27,0.0,-0.32787,0.00014,25.93146]
[1778997659621,36.61,78119.5,0.0,-0.32784,0.00014,25.93059]
[1778997661238,36.61,78119.5,0.0,-0.32784,0.00014,25.93059]
[1778997661579,36.61,78119.5,0.0,-0.32784,0.00014,25.93059]
[1778997661680,36.61,78122.24,0.0,-0.32747,0.00014,25.91957]
[1778997666965,36.61,78123.25,0.0,-0.32734,0.00014,25.91584]
[1778997678040,36.62,78127.15,0.0,-0.32683,0.00014,25.90082]
[1778997683074,36.62,78127.86,0.0,-0.32675,0.00014,25.89831]
[1778997688490,36.62,78128.12,0.0,-0.32672,0.00014,25.89755]
[1778997698181,36.63,78129.47,0.0,-0.32655,0.00014,25.88947]
[1778997703216,36.63,78129.03,0.0,-0.32662,0.00014,25.89162]
[1778997708251,36.63,78129.96,0.0,-0.3265,0.00014,25.88816]
[1778997714294,36.64,78131.02,0.0,-0.32637,0.00014,25.88425]
[1778997720335,36.64,78130.64,0.0,-0.32644,0.00014,25.88622]
[1778997725371,36.64,78127.8,0.0,-0.32683,0.00014,25.89816]
[1778997730397,36.65,78127.91,0.0,-0.32683,0.00014,25.89796]
[1778997736448,36.65,78129.48,0.0,-0.32663,0.00014,25.89198]
[1778997740839,36.65,78138.45,0.0,-0.32539,0.00014,25.8548]
[1778997741038,36.65,78138.45,0.0,-0.32539,0.00014,25.8548]
[1778997741551,36.65,78138.45,0.0,-0.32539,0.00014,25.8548]
[1778997742012,36.65,78138.87,0.0,-0.32533,0.00014,25.853]
[1778997742195,36.65,78138.87,0.0,-0.32533,0.00014,25.853]
[1778997742547,36.65,78138.87,0.0,-0.32533,0.00014,25.853]
[1778997742754,36.65,78138.87,0.0,-0.32533,0.00014,25.853]
[1778997742811,36.65,78138.87,0.0,-0.32533,0.00014,25.853]
[1778997742766,36.64,78139.07,0.0,-0.3253,0.00014,25.85212]
[1778997743138,36.64,78139.07,0.0,-0.3253,0.00014,25.85212]
[1778997743169,36.64,78139.07,0.0,-0.3253,0.00014,25.85212]
[1778997743369,36.64,78139.07,0.0,-0.3253,0.00014,25.85212]
[1778997743406,36.64,78139.07,0.0,-0.3253,0.00014,25.85212]
[1778997743453,36.64,78139.07,0.0,-0.3253,0.00014,25.85212]
[1778997743495,36.64,78139.07,0.0,-0.3253,0.00014,25.85212]
[1778997743558,36.64,78139.07,0.0,-0.3253,0.00014,25.85212]
[1778997743612,36.64,78139.07,0.0,-0.3253,0.00014,25.85212]
[1778997743641,36.64,78142.48,0.0,-0.32483,0.00014,25.83799]
[1778997743852,36.64,78142.48,0.0,-0.32483,0.00014,25.83799]
[1778997743912,36.64,78142.48,0.0,-0.32483,0.00014,25.83799]
[1778997743957,36.64,78142.48,0.0,-0.32483,0.00014,25.83799]
[1778997744003,36.64,78142.48,0.0,-0.32483,0.00014,25.83799]
[1778997744046,36.64,78142.48,0.0,-0.32483,0.00014,25.83799]
[1778997744147,36.64,78142.48,0.0,-0.32483,0.00014,25.83799]
[1778997744180,36.64,78142.48,0.0,-0.32483,0.00014,25.83799]
[1778997744272,36.64,78142.48,0.0,-0.32483,0.00014,25.83799]
[1778997744324,36.64,78142.48,0.0,-0.32483,0.00014,25.83799]
[1778997744505,36.64,78142.48,0.0,-0.32483,0.00014,25.83793]
[1778997746119,36.64,78141.84,0.0,-0.32491,0.00014,25.84053]
[1778997746518,36.64,78141.55,0.0,-0.32495,0.00014,25.84169]
[1778997751724,36.64,78140.86,0.0,-0.32502,0.00014,25.84087]
[1778997757595,36.64,78140.86,0.0,-0.32502,0.00014,25.84066]
[1778997762630,36.64,78141.68,0.0,-0.3249,0.00014,25.83712]
[1778997767735,36.64,78141.24,0.0,-0.32496,0.00014,25.83883]
[1778997773026,36.64,78140.72,0.0,-0.32502,0.00014,25.84082]
[1778997778743,36.64,78140.06,0.0,-0.32511,0.00014,25.8434]
[1778997781148,36.64,78140.06,0.0,-0.32511,0.00014,25.8434]
[1778997783195,36.64,78139.72,0.0,-0.32515,0.00014,25.84473]
[1778997783777,36.63,78139.72,0.0,-0.32515,0.00014,25.84463]
[1778997788813,36.63,78139.11,0.0,-0.32523,0.00014,25.84688]
[1778997793848,36.63,78139.11,0.0,-0.32522,0.00014,25.84663]
[1778997798882,36.63,78138.52,0.0,-0.32529,0.00014,25.84881]
[1778997803920,36.63,78146.45,0.0,-0.3242,0.00014,25.81578]
[1778997808954,36.63,78151.62,0.0,-0.32349,0.00014,25.79422]
[1778997814995,36.63,78153.95,0.0,-0.32315,0.00014,25.78107]
[1778997820030,36.63,78155.37,0.0,-0.32296,0.00014,25.77523]
[1778997826338,36.63,78156.18,0.0,-0.32286,0.00014,25.77196]
[1778997826361,36.63,78156.18,0.0,-0.32286,0.00014,25.77196]
[1778997826542,36.63,78156.18,0.0,-0.32286,0.00014,25.77196]
[1778997826545,36.63,78156.18,0.0,-0.32286,0.00014,25.77196]
[1778997826549,36.63,78156.18,0.0,-0.32286,0.00014,25.77196]
[1778997826830,36.63,78157.65,0.0,-0.32266,0.00014,25.76591]
[1778997828599,36.63,78158.17,0.0,-0.32259,0.00014,25.76377]
[1778997828602,36.63,78158.17,0.0,-0.32259,0.00014,25.76377]
[1778997828632,36.63,78158.17,0.0,-0.32259,0.00014,25.76377]
[1778997828925,36.63,78158.47,0.0,-0.32255,0.00014,25.76256]
[1778997831134,36.63,78160.08,0.0,-0.32233,0.00014,25.75586]
[1778997831255,36.63,78160.08,0.0,-0.32233,0.00014,25.75586]
[1778997831282,36.63,78160.08,0.0,-0.32233,0.00014,25.75586]
[1778997831433,36.63,78160.08,0.0,-0.32233,0.00014,25.75586]
[1778997831469,36.63,78158.57,0.0,-0.32254,0.00014,25.76227]
[1778997832712,36.63,78158.57,0.0,-0.32254,0.00014,25.76227]
[1778997832808,36.63,78147.61,0.0,-0.32404,0.00014,25.80797]
[1778997835143,36.63,78143.6,0.0,-0.32458,0.00014,25.82457]
[1778997842905,36.63,78143.6,0.0,-0.32458,0.00014,25.82452]
[1778997850482,36.63,78144.76,0.0,-0.32442,0.00014,25.81956]
[1778997856291,36.63,78146.49,0.0,-0.32418,0.00014,25.81224]
[1778997861408,36.63,78143.67,0.0,-0.32456,0.00014,25.82384]
[1778997861437,36.63,78143.67,0.0,-0.32456,0.00014,25.82384]
[1778997861952,36.63,78142.08,0.0,-0.32478,0.00014,25.83036]
[1778997863909,36.63,78134.03,0.0,-0.32588,0.00014,25.86366]
[1778997869382,36.63,78135.47,0.0,-0.32571,0.00014,25.85861]
[1778997876435,36.64,78137.29,0.0,-0.32548,0.00014,25.84868]
[1778997882640,36.65,78140.14,0.0,-0.32512,0.00014,25.83782]
[1778997892711,36.66,78141.9,0.0,-0.32492,0.00014,25.83203]
[1778997898586,36.67,78143.69,0.0,-0.3247,0.00014,25.82553]
[1778997901208,36.67,78144.5,0.0,-0.3246,0.00014,25.82248]
[1778997901261,36.67,78144.5,0.0,-0.3246,0.00014,25.82248]
[1778997902736,36.67,78138.74,0.0,-0.32539,0.00014,25.84638]
[1778997902739,36.67,78138.74,0.0,-0.32539,0.00014,25.84638]
[1778997902936,36.67,78136.93,0.0,-0.32564,0.00014,25.85396]
[1778997908655,36.68,78136.04,0.0,-0.32579,0.00014,25.85835]
[1778997913691,36.68,78134.87,0.0,-0.32597,0.00014,25.86376]
[1778997918726,36.69,78133.88,0.0,-0.32612,0.00014,25.86843]
[1778997923760,36.69,78132.34,0.0,-0.32635,0.00014,25.87534]
[1778997929803,36.7,78132.23,0.0,-0.32639,0.00014,25.87646]
[1778997933440,36.7,78129.03,0.0,-0.32682,0.00014,25.88638]
[1778997933507,36.7,78129.03,0.0,-0.32682,0.00014,25.88638]
[1778997933595,36.7,78129.03,0.0,-0.32682,0.00014,25.88638]
[1778997933976,36.7,78125.19,0.0,-0.32735,0.00014,25.90211]
[1778997939873,36.7,78119.7,0.0,-0.32811,0.00014,25.92484]
[1778997945914,36.7,78116.23,0.0,-0.3286,0.00014,25.93924]
[1778997951004,36.71,78112.69,0.0,-0.3291,0.00014,25.95379]
[1778997956991,36.71,78115.62,0.0,-0.3287,0.00014,25.94225]
[1778997962029,36.71,78117.86,0.0,-0.3284,0.00014,25.93341]
[1778997967064,36.71,78119.78,0.0,-0.32815,0.00014,25.92585]
[1778997972100,36.71,78121.67,0.0,-0.32789,0.00014,25.9184]
[1778997977135,36.72,78129.02,0.0,-0.32689,0.00014,25.88878]
[1778997982170,36.72,78128.99,0.0,-0.32691,0.00014,25.88922]
[1778997987205,36.72,78128.73,0.0,-0.32695,0.00014,25.89062]
[1778997989385,36.72,78128.67,0.0,-0.32696,0.00014,25.89093]
[1778997991167,36.72,78130.15,0.0,-0.32675,0.00014,25.88164]
[1778997994113,36.72,78138.97,0.0,-0.32555,0.00014,25.84573]
[1778997995313,36.72,78139.87,0.0,-0.32543,0.00014,25.84209]
[1778997996101,36.72,78139.87,0.0,-0.32543,0.00014,25.84215]
[1778998001117,36.73,78139.13,0.0,-0.32554,0.00014,25.84554]
[1778998001270,36.73,78139.13,0.0,-0.32555,0.00014,25.84566]
[1778998001293,36.73,78139.13,0.0,-0.32555,0.00014,25.84566]
[1778998001479,36.73,78139.13,0.0,-0.32555,0.00014,25.84566]
[1778998001514,36.73,78139.13,0.0,-0.32555,0.00014,25.84578]
[1778998004756,36.73,78140.98,0.0,-0.3253,0.00014,25.83843]
[1778998005586,36.73,78141.5,0.0,-0.32524,0.00014,25.83641]
[1778998007639,36.73,78141.31,0.0,-0.32526,0.00014,25.83704]
[1778998013556,36.73,78138.64,0.0,-0.32561,0.00014,25.84747]
[1778998018962,36.73,78138.78,0.0,-0.32558,0.00014,25.84668]
[1778998024466,36.72,78148.72,0.0,-0.32421,0.00014,25.80532]
[1778998029501,36.72,78149.58,0.0,-0.32409,0.00014,25.8015]
[1778998034537,36.72,78151.52,0.0,-0.32381,0.00014,25.79315]
[1778998039571,36.72,78152.71,0.0,-0.32364,0.00014,25.78795]
[1778998044606,36.71,78152.77,0.0,-0.32362,0.00014,25.78743]
[1778998047755,36.71,78153.23,0.0,-0.32356,0.00014,25.78547]
[1778998048179,36.71,78152.42,0.0,-0.32367,0.00014,25.78873]
[1778998048415,36.71,78152.42,0.0,-0.32367,0.00014,25.78873]
[1778998048806,36.71,78152.42,0.0,-0.32367,0.00014,25.78873]
[1778998050846,36.71,78158.07,0.0,-0.32289,0.00014,25.76515]
[1778998050850,36.71,78158.07,0.0,-0.32289,0.00014,25.76515]
[1778998050879,36.71,78159.49,0.0,-0.3227,0.00014,25.7592]
[1778998051726,36.71,78159.49,0.0,-0.3227,0.00014,25.7592]
[1778998053242,36.71,78148.68,0.0,-0.32416,0.00014,25.80058]
[1778998054631,36.71,78147.07,0.0,-0.32437,0.00014,25.80721]
[1778998056625,36.71,78147.5,0.0,-0.32431,0.00014,25.80534]
[1778998061727,36.71,78147.17,0.0,-0.32435,0.00014,25.80644]
[1778998063185,36.71,78147.17,0.0,-0.32435,0.00014,25.80644]
[1778998063193,36.71,78148.33,0.0,-0.32419,0.00014,25.80161]
[1778998069505,36.71,78150.28,0.0,-0.32392,0.00014,25.79336]
[1778998069646,36.71,78150.28,0.0,-0.32392,0.00014,25.79336]
[1778998069783,36.71,78150.28,0.0,-0.32392,0.00014,25.79329]
[1778998073478,36.71,78150.86,0.0,-0.32383,0.00014,25.79077]
[1778998078846,36.7,78147.37,0.0,-0.3243,0.00014,25.80498]
[1778998083762,36.7,78146.97,0.0,-0.32435,0.00014,25.80652]
[1778998088711,36.7,78144.24,0.0,-0.32472,0.00014,25.8176]
[1778998088719,36.7,78144.24,0.0,-0.32472,0.00014,25.8176]
[1778998094119,36.7,78144.4,0.0,-0.32469,0.00014,25.81671]
[1778998101007,36.7,78144.4,0.0,-0.32468,0.00014,25.81643]
[1778998104327,36.7,78143.47,0.0,-0.32481,0.00014,25.82015]
[1778998104329,36.7,78143.47,0.0,-0.32481,0.00014,25.82015]
[1778998106043,36.7,78143.47,0.0,-0.32481,0.00014,25.82009]
[1778998111078,36.7,78142.67,0.0,-0.32489,0.00014,25.81976]
[1778998116112,36.69,78143.68,0.0,-0.32475,0.00014,25.81547]
[1778998122154,36.69,78146.57,0.0,-0.32435,0.00014,25.80335]
[1778998127190,36.69,78148.31,0.0,-0.32411,0.00014,25.79598]
[1778998130591,36.69,78148.53,0.0,-0.32407,0.00014,25.79497]
[1778998131050,36.69,78148.53,0.0,-0.32407,0.00014,25.79497]
[1778998131081,36.69,78148.53,0.0,-0.32407,0.00014,25.79497]
[1778998131221,36.69,78151.86,0.0,-0.32362,0.00014,25.78113]
[1778998133143,36.69,78154.47,0.0,-0.32326,0.00014,25.77027]
[1778998139274,36.69,78154.99,0.0,-0.32319,0.00014,25.76811]
[1778998144309,36.69,78151.37,0.0,-0.32369,0.00014,25.78316]
[1778998149343,36.69,78149.04,0.0,-0.324,0.00014,25.79283]
[1778998154738,36.69,78147.03,0.0,-0.32428,0.00014,25.80116]
[1778998160426,36.69,78146.04,0.0,-0.32441,0.00014,25.80526]
[1778998165948,36.69,78144.95,0.0,-0.32456,0.00014,25.80977]
[1778998166069,36.69,78144.95,0.0,-0.32456,0.00014,25.80977]
[1778998171503,36.69,78144.03,0.0,-0.32467,0.00014,25.81011]
[1778998177545,36.69,78143.61,0.0,-0.32473,0.00014,25.81186]
[1778998182580,36.69,78141.38,0.0,-0.32504,0.00014,25.82108]
[1778998188622,36.69,78141.42,0.0,-0.32503,0.00014,25.82092]
[1778998194825,36.69,78141.32,0.0,-0.32505,0.00014,25.82135]
[1778998201713,36.69,78141.13,0.0,-0.32507,0.00014,25.82216]
[1778998209052,36.69,78141.02,0.0,-0.32509,0.00014,25.82263]
[1778998214735,36.69,78143.64,0.0,-0.32473,0.00014,25.81187]
[1778998215132,36.69,78143.64,0.0,-0.32473,0.00014,25.81187]
[1778998215460,36.69,78151.39,0.0,-0.32367,0.00014,25.7798]
[1778998215505,36.69,78151.39,0.0,-0.32367,0.00014,25.7798]
[1778998215533,36.69,78151.39,0.0,-0.32367,0.00014,25.7798]
[1778998215824,36.69,78151.52,0.0,-0.32365,0.00014,25.77928]
[1778998217054,36.69,78151.52,0.0,-0.32365,0.00014,25.77928]
[1778998217082,36.69,78151.52,0.0,-0.32365,0.00014,25.77928]
[1778998217376,36.69,78162.27,0.0,-0.32218,0.00014,25.73433]
[1778998222424,36.69,78162.48,0.0,-0.32213,0.00014,25.73277]
[1778998225906,36.68,78162.35,0.0,-0.32214,0.00014,25.73291]
[1778998227970,36.68,78161.42,0.0,-0.32227,0.00014,25.73674]
[1778998228043,36.68,78154.0,0.0,-0.32328,0.00014,25.76776]
[1778998235105,36.69,78155.37,0.0,-0.32309,0.00014,25.75891]
[1778998236722,36.69,78155.37,0.0,-0.32309,0.00014,25.75891]
[1778998236753,36.69,78155.37,0.0,-0.32309,0.00014,25.75891]
[1778998238118,36.69,78155.37,0.0,-0.32309,0.00014,25.759]
[1778998238427,36.69,78156.18,0.0,-0.32298,0.00014,25.75568]
[1778998244019,36.69,78156.35,0.0,-0.32296,0.00014,25.75526]
[1778998249052,36.69,78152.86,0.0,-0.32345,0.00014,25.76999]
[1778998254088,36.69,78151.57,0.0,-0.32363,0.00014,25.77549]
[1778998259123,36.69,78151.56,0.0,-0.32363,0.00014,25.77566]
[1778998265147,36.69,78150.75,0.0,-0.32374,0.00014,25.77905]
[1778998271360,36.69,78150.32,0.0,-0.32381,0.00014,25.78105]
[1778998278422,36.7,78151.48,0.0,-0.32365,0.00014,25.77634]
[1778998285460,36.7,78153.84,0.0,-0.32334,0.00014,25.76671]
[1778998292354,36.7,78153.84,0.0,-0.32332,0.00014,25.76333]
[1778998293768,36.7,78153.84,0.0,-0.32332,0.00014,25.76333]
[1778998297896,36.7,78155.79,0.0,-0.32306,0.00014,25.75529]
[1778998298396,36.7,78155.79,0.0,-0.32306,0.00014,25.75532]
[1778998303432,36.7,78155.68,0.0,-0.32308,0.00014,25.75585]
[1778998308466,36.7,78156.29,0.0,-0.323,0.00014,25.75337]
[1778998314509,36.7,78156.74,0.0,-0.32294,0.00014,25.75156]
[1778998322564,36.7,78157.21,0.0,-0.32287,0.00014,25.74968]
[1778998326659,36.7,78158.38,0.0,-0.32272,0.00014,25.74484]
[1778998326789,36.7,78158.38,0.0,-0.32272,0.00014,25.74484]
[1778998326801,36.7,78158.38,0.0,-0.32272,0.00014,25.74484]
[1778998326825,36.7,78158.38,0.0,-0.32272,0.00014,25.74484]
[1778998326852,36.7,78158.38,0.0,-0.32272,0.00014,25.74484]
[1778998326925,36.7,78158.38,0.0,-0.32272,0.00014,25.74484]
[1778998326969,36.7,78158.38,0.0,-0.32272,0.00014,25.74484]
[1778998327141,36.7,78158.38,0.0,-0.32272,0.00014,25.74484]
[1778998327179,36.7,78158.38,0.0,-0.32272,0.00014,25.74484]
[1778998327358,36.7,78158.38,0.0,-0.32272,0.00014,25.74484]
[1778998327388,36.7,78158.38,0.0,-0.32272,0.00014,25.74484]
[1778998327546,36.7,78156.37,0.0,-0.32299,0.00014,25.75323]
[1778998327561,36.7,78156.37,0.0,-0.32299,0.00014,25.75323]
[1778998327592,36.7,78156.37,0.0,-0.32299,0.00014,25.75323]
[1778998327822,36.7,78156.37,0.0,-0.32299,0.00014,25.75323]
[1778998327832,36.7,78156.37,0.0,-0.32299,0.00014,25.75323]
[1778998327845,36.7,78156.37,0.0,-0.32299,0.00014,25.75323]
[1778998328093,36.7,78156.37,0.0,-0.32299,0.00014,25.75323]
[1778998328125,36.7,78156.37,0.0,-0.32299,0.00014,25.75323]
[1778998328513,36.7,78156.37,0.0,-0.32299,0.00014,25.75323]
[1778998328543,36.7,78156.37,0.0,-0.32299,0.00014,25.75323]
[1778998328377,36.7,78148.85,0.0,-0.32402,0.00014,25.78446]
[1778998328702,36.7,78148.85,0.0,-0.32402,0.00014,25.78446]
[1778998328811,36.7,78148.85,0.0,-0.32402,0.00014,25.78446]
[1778998328838,36.7,78148.85,0.0,-0.32402,0.00014,25.78446]
[1778998328849,36.7,78148.85,0.0,-0.32402,0.00014,25.78446]
[1778998328873,36.7,78148.85,0.0,-0.32402,0.00014,25.78446]
[1778998328954,36.7,78148.85,0.0,-0.32402,0.00014,25.78446]
[1778998328986,36.7,78148.85,0.0,-0.32402,0.00014,25.78446]
[1778998329059,36.7,78148.85,0.0,-0.32402,0.00014,25.78446]
[1778998329106,36.7,78148.85,0.0,-0.32402,0.00014,25.78446]
[1778998329227,36.7,78148.85,0.0,-0.32402,0.00014,25.78446]
[1778998329283,36.7,78148.85,0.0,-0.32402,0.00014,25.78446]
[1778998329549,36.7,78148.85,0.0,-0.32402,0.00014,25.78446]
[1778998329384,36.7,78147.83,0.0,-0.32416,0.00014,25.78866]
[1778998330908,36.7,78147.05,0.0,-0.32426,0.00014,25.79189]
[1778998336425,36.7,78148.76,0.0,-0.32402,0.00014,25.78468]
[1778998336449,36.7,78150.42,0.0,-0.3238,0.00014,25.77775]
[1778998341602,36.7,78150.42,0.0,-0.3238,0.00014,25.77775]
[1778998346735,36.7,78151.85,0.0,-0.32359,0.00014,25.7716]
[1778998353784,36.7,78151.72,0.0,-0.32359,0.00014,25.76856]
[1778998359166,36.7,78150.78,0.0,-0.32372,0.00014,25.77241]
[1778998364860,36.7,78150.41,0.0,-0.32377,0.00014,25.77385]
[1778998370271,36.69,78150.27,0.0,-0.32378,0.00014,25.7744]
[1778998376094,36.69,78150.57,0.0,-0.32374,0.00014,25.77309]
[1778998381207,36.69,78150.64,0.0,-0.32373,0.00014,25.77278]
[1778998387016,36.69,78151.08,0.0,-0.32367,0.00014,25.77095]
[1778998392049,36.69,78151.52,0.0,-0.32361,0.00014,25.76912]
[1778998396973,36.69,78157.44,0.0,-0.3228,0.00014,25.74453]
[1778998398289,36.69,78157.58,0.0,-0.32279,0.00014,25.74396]
[1778998400342,36.69,78157.67,0.0,-0.32277,0.00014,25.74362]
[1778998406304,36.7,78157.91,0.0,-0.32275,0.00014,25.74274]
[1778998411672,36.7,78162.03,0.0,-0.32217,0.00014,25.72215]
[1778998417225,36.7,78160.85,0.0,-0.32233,0.00014,25.72721]
[1778998422260,36.7,78162.78,0.0,-0.32207,0.00014,25.71923]
[1778998427294,36.7,78161.75,0.0,-0.32222,0.00014,25.72363]
[1778998432329,36.7,78163.5,0.0,-0.32198,0.00014,25.7164]
[1778998437364,36.7,78164.46,0.0,-0.32185,0.00014,25.71246]
[1778998442400,36.7,78165.76,0.0,-0.32168,0.00014,25.70708]
[1778998445631,36.7,78166.34,0.0,-0.3216,0.00014,25.70468]
[1778998447689,36.7,78166.92,0.0,-0.32152,0.00014,25.70229]
[1778998447692,36.7,78166.92,0.0,-0.32152,0.00014,25.70229]
[1778998447706,36.7,78166.92,0.0,-0.32152,0.00014,25.70229]
[1778998449753,36.7,78167.45,0.0,-0.32145,0.00014,25.7001]
[1778998449765,36.7,78167.45,0.0,-0.32145,0.00014,25.7001]
[1778998451810,36.7,78167.88,0.0,-0.32139,0.00014,25.69832]
[1778998451820,36.7,78167.88,0.0,-0.32139,0.00014,25.69832]
[1778998453879,36.7,78168.08,0.0,-0.32137,0.00014,25.69751]
[1778998453885,36.7,78168.08,0.0,-0.32137,0.00014,25.69751]
[1778998455939,36.7,78168.31,0.0,-0.32134,0.00014,25.69658]
[1778998455948,36.7,78168.31,0.0,-0.32134,0.00014,25.69658]
[1778998455977,36.7,78168.31,0.0,-0.32134,0.00014,25.69658]
[1778998456660,36.7,78168.42,0.0,-0.32132,0.00014,25.69613]
[1778998462542,36.7,78161.27,0.0,-0.3223,0.00014,25.72609]
[1778998467577,36.7,78166.6,0.0,-0.32157,0.00014,25.70377]
[1778998471166,36.7,78168.15,0.0,-0.32136,0.00014,25.69729]
[1778998471190,36.7,78168.15,0.0,-0.32136,0.00014,25.69729]
[1778998472400,36.7,78168.28,0.0,-0.32133,0.00014,25.6933]
[1778998472612,36.7,78168.72,0.0,-0.32127,0.00014,25.69146]
[1778998477647,36.7,78169.61,0.0,-0.32115,0.00014,25.6878]
[1778998482683,36.7,78170.37,0.0,-0.32105,0.00014,25.68469]
[1778998491089,36.7,78170.59,0.0,-0.32102,0.00014,25.68382]
[1778998496940,36.71,78167.11,0.0,-0.3215,0.00014,25.6986]
[1778998502821,36.71,78165.96,0.0,-0.32166,0.00014,25.70351]
[1778998507857,36.71,78166.54,0.0,-0.32158,0.00014,25.70115]
[1778998512891,36.71,78167.34,0.0,-0.32147,0.00014,25.69786]
[1778998519941,36.71,78166.71,0.0,-0.32156,0.00014,25.70061]
[1778998525983,36.71,78165.95,0.0,-0.32167,0.00014,25.70388]
[1778998531020,36.71,78168.72,0.0,-0.32128,0.00014,25.68885]
[1778998536055,36.71,78169.82,0.0,-0.32113,0.00014,25.68431]
[1778998541093,36.71,78170.82,0.0,-0.32099,0.00014,25.68018]
[1778998546128,36.71,78171.54,0.0,-0.3209,0.00014,25.67722]
[1778998551159,36.71,78172.21,0.0,-0.32081,0.00014,25.67447]
[1778998556195,36.71,78172.92,0.0,-0.32072,0.00014,25.67155]
[1778998560926,36.71,78173.25,0.0,-0.32067,0.00014,25.67021]
[1778998562994,36.71,78173.52,0.0,-0.32064,0.00014,25.66911]
[1778998562998,36.71,78173.52,0.0,-0.32064,0.00014,25.66911]
[1778998565053,36.71,78173.74,0.0,-0.32061,0.00014,25.66821]
[1778998565070,36.71,78173.74,0.0,-0.32061,0.00014,25.66821]
[1778998570072,36.71,78174.01,0.0,-0.32057,0.00014,25.66714]
[1778998572731,36.71,78174.21,0.0,-0.32055,0.00014,25.66633]
[1778998572756,36.71,78174.21,0.0,-0.32055,0.00014,25.66633]
[1778998572770,36.71,78174.19,0.0,-0.32055,0.00014,25.66642]
[1778998573418,36.71,78184.76,0.0,-0.31911,0.00014,25.62171]
[1778998575452,36.71,78184.76,0.0,-0.31911,0.00014,25.62173]
[1778998576649,36.71,78185.95,0.0,-0.31895,0.00014,25.6165]
[1778998582624,36.71,78183.18,0.0,-0.3193,0.00014,25.62732]
[1778998584755,36.7,78181.82,0.0,-0.31947,0.00014,25.63278]
[1778998585684,36.7,78176.25,0.0,-0.32022,0.00014,25.6562]
[1778998585761,36.7,78173.39,0.0,-0.32061,0.00014,25.66833]
[1778998587683,36.7,78174.07,0.0,-0.32052,0.00014,25.66551]
[1778998587774,36.7,78174.07,0.0,-0.32052,0.00014,25.66555]
[1778998594460,36.7,78172.8,0.0,-0.32069,0.00014,25.66766]
[1778998600503,36.71,78170.65,0.0,-0.32099,0.00014,25.67692]
[1778998607712,36.71,78170.93,0.0,-0.32095,0.00014,25.67596]
[1778998613594,36.71,78171.12,0.0,-0.32093,0.00014,25.67532]
[1778998618630,36.71,78171.86,0.0,-0.32084,0.00014,25.67231]
[1778998623665,36.71,78171.21,0.0,-0.32093,0.00014,25.67515]
[1778998628700,36.71,78171.97,0.0,-0.32083,0.00014,25.67204]
[1778998633735,36.71,78174.46,0.0,-0.32049,0.00014,25.66164]
[1778998639777,36.71,78174.64,0.0,-0.32047,0.00014,25.66102]
[1778998644812,36.71,78174.88,0.0,-0.32044,0.00014,25.66011]
[1778998649847,36.71,78174.25,0.0,-0.32053,0.00014,25.66288]
[1778998654881,36.72,78174.55,0.0,-0.32047,0.00014,25.65824]
[1778998659738,36.72,78174.68,0.0,-0.32046,0.00014,25.65776]
[1778998659748,36.72,78174.68,0.0,-0.32046,0.00014,25.65776]
[1778998659873,36.72,78174.68,0.0,-0.32046,0.00014,25.65776]
[1778998659810,36.72,78174.84,0.0,-0.32044,0.00014,25.65714]
[1778998660830,36.72,78170.07,0.0,-0.32109,0.00014,25.67725]
[1778998661818,36.72,78170.07,0.0,-0.32109,0.00014,25.67725]
[1778998661822,36.72,78170.07,0.0,-0.32109,0.00014,25.67725]
[1778998661825,36.72,78170.07,0.0,-0.32109,0.00014,25.67725]
[1778998661827,36.72,78170.07,0.0,-0.32109,0.00014,25.67725]
[1778998661836,36.72,78170.07,0.0,-0.32109,0.00014,25.67725]
[1778998661867,36.72,78170.07,0.0,-0.32109,0.00014,25.67725]
[1778998661851,36.72,78163.86,0.0,-0.32193,0.00014,25.70331]
[1778998662712,36.72,78163.86,0.0,-0.32193,0.00014,25.70331]
[1778998662760,36.72,78163.86,0.0,-0.32193,0.00014,25.70331]
[1778998662813,36.72,78163.34,0.0,-0.322,0.00014,25.70547]
[1778998663857,36.72,78163.34,0.0,-0.322,0.00014,25.70547]
[1778998663861,36.72,78163.34,0.0,-0.322,0.00014,25.70547]
[1778998663949,36.72,78161.94,0.0,-0.32219,0.00014,25.71132]
[1778998669020,36.72,78162.27,0.0,-0.32215,0.00014,25.70992]
[1778998675020,36.72,78162.27,0.0,-0.32215,0.00014,25.70989]
[1778998680143,36.72,78157.03,0.0,-0.32286,0.00014,25.7318]
[1778998686100,36.72,78155.88,0.0,-0.32302,0.00014,25.73667]
[1778998691135,36.72,78155.17,0.0,-0.32312,0.00014,25.73972]
[1778998696170,36.72,78154.01,0.0,-0.32328,0.00014,25.74465]
[1778998703220,36.72,78150.39,0.0,-0.32378,0.00014,25.75974]
[1778998708420,36.72,78150.1,0.0,-0.32382,0.00014,25.76096]
[1778998715303,36.72,78149.79,0.0,-0.32385,0.00014,25.75879]
[1778998720339,36.72,78149.91,0.0,-0.32383,0.00014,25.75832]
[1778998725376,36.72,78149.63,0.0,-0.32387,0.00014,25.7595]
[1778998730411,36.72,78149.23,0.0,-0.32392,0.00014,25.76116]
[1778998735773,36.72,78146.54,0.0,-0.32429,0.00014,25.77229]
[1778998736124,36.72,78147.04,0.0,-0.32422,0.00014,25.77022]
[1778998736171,36.72,78147.04,0.0,-0.32422,0.00014,25.77022]
[1778998736251,36.72,78147.04,0.0,-0.32422,0.00014,25.77022]
[1778998736255,36.72,78147.04,0.0,-0.32422,0.00014,25.77022]
[1778998737215,36.72,78135.82,0.0,-0.32576,0.00014,25.81641]
[1778998737241,36.72,78135.82,0.0,-0.32576,0.00014,25.81641]
[1778998737421,36.72,78135.82,0.0,-0.32576,0.00014,25.81641]
[1778998737449,36.72,78135.82,0.0,-0.32576,0.00014,25.81641]
[1778998737957,36.72,78135.82,0.0,-0.32576,0.00014,25.81641]
[1778998737959,36.72,78133.46,0.0,-0.32609,0.00014,25.82628]
[1778998738265,36.72,78133.46,0.0,-0.32609,0.00014,25.82628]
[1778998738267,36.72,78133.46,0.0,-0.32609,0.00014,25.82628]
[1778998738271,36.72,78133.46,0.0,-0.32609,0.00014,25.82628]
[1778998738311,36.72,78133.46,0.0,-0.32609,0.00014,25.82628]
[1778998738349,36.72,78133.46,0.0,-0.32609,0.00014,25.82628]
[1778998738370,36.72,78133.46,0.0,-0.32609,0.00014,25.82628]
[1778998738402,36.72,78133.46,0.0,-0.32609,0.00014,25.82628]
[1778998738559,36.72,78133.46,0.0,-0.32609,0.00014,25.82628]
[1778998738601,36.72,78133.46,0.0,-0.32609,0.00014,25.82628]
[1778998738613,36.72,78133.46,0.0,-0.32609,0.00014,25.82628]
[1778998738703,36.72,78133.46,0.0,-0.32609,0.00014,25.82628]
[1778998738759,36.72,78133.46,0.0,-0.32609,0.00014,25.82628]
[1778998738853,36.72,78133.46,0.0,-0.32609,0.00014,25.82628]
[1778998738878,36.72,78133.46,0.0,-0.32609,0.00014,25.82628]
[1778998738889,36.72,78132.02,0.0,-0.32629,0.00014,25.83232]
[1778998739190,36.72,78132.02,0.0,-0.32629,0.00014,25.83232]
[1778998739232,36.72,78132.02,0.0,-0.32629,0.00014,25.83232]
[1778998739252,36.72,78132.02,0.0,-0.32629,0.00014,25.83232]
[1778998739262,36.72,78132.02,0.0,-0.32629,0.00014,25.83232]
[1778998739357,36.72,78132.02,0.0,-0.32629,0.00014,25.83232]
[1778998739367,36.72,78132.02,0.0,-0.32629,0.00014,25.83232]
[1778998739369,36.72,78132.02,0.0,-0.32629,0.00014,25.83232]
[1778998739546,36.72,78132.02,0.0,-0.32629,0.00014,25.83232]
[1778998739692,36.72,78131.95,0.0,-0.3263,0.00014,25.83269]
[1778998740015,36.72,78131.95,0.0,-0.3263,0.00014,25.83269]
[1778998740478,36.72,78131.95,0.0,-0.3263,0.00014,25.83277]
[1778998741541,36.72,78131.95,0.0,-0.3263,0.00014,25.83277]
[1778998741585,36.72,78131.95,0.0,-0.3263,0.00014,25.83277]
[1778998742090,36.72,78131.6,0.0,-0.32636,0.00014,25.83434]
[1778998742493,36.73,78131.6,0.0,-0.32636,0.00014,25.83449]
[1778998747528,36.73,78134.9,0.0,-0.32593,0.00014,25.82169]
[1778998748641,36.73,78144.17,0.0,-0.32467,0.00014,25.78373]
[1778998753655,36.73,78150.02,0.0,-0.32387,0.00014,25.75964]
[1778998756640,36.73,78151.51,0.0,-0.32367,0.00014,25.75343]
[1778998758519,36.73,78151.86,0.0,-0.32362,0.00014,25.75195]
[1778998758521,36.73,78151.86,0.0,-0.32362,0.00014,25.75195]
[1778998758527,36.73,78151.86,0.0,-0.32362,0.00014,25.75195]
[1778998758978,36.73,78152.14,0.0,-0.32358,0.00014,25.75078]
[1778998760578,36.73,78152.45,0.0,-0.32354,0.00014,25.74948]
[1778998760584,36.73,78152.45,0.0,-0.32354,0.00014,25.74948]
[1778998760612,36.73,78152.45,0.0,-0.32354,0.00014,25.74948]
[1778998760744,36.73,78153.41,0.0,-0.3234,0.00014,25.74549]
[1778998766661,36.73,78155.34,0.0,-0.32314,0.00014,25.73744]
[1778998771696,36.73,78155.21,0.0,-0.32314,0.00014,25.73448]
[1778998777754,36.73,78155.09,0.0,-0.32316,0.00014,25.73496]
[1778998779951,36.73,78158.77,0.0,-0.32265,0.00014,25.71964]
[1778998781196,36.73,78158.91,0.0,-0.32264,0.00014,25.71907]
[1778998781953,36.73,78160.16,0.0,-0.32247,0.00014,25.71387]
[1778998785313,36.73,78159.63,0.0,-0.32254,0.00014,25.71612]
[1778998785332,36.73,78159.63,0.0,-0.32254,0.00014,25.71612]
[1778998789437,36.73,78158.97,0.0,-0.32263,0.00014,25.71893]
[1778998789444,36.73,78158.97,0.0,-0.32263,0.00014,25.71893]
[1778998789909,36.73,78158.97,0.0,-0.32263,0.00014,25.71893]
[1778998789920,36.73,78158.97,0.0,-0.32263,0.00014,25.71893]
[1778998789952,36.73,78158.97,0.0,-0.32263,0.00014,25.71893]
[1778998790004,36.73,78158.97,0.0,-0.32263,0.00014,25.71893]
[1778998790030,36.73,78158.97,0.0,-0.32263,0.00014,25.71893]
[1778998789976,36.73,78157.08,0.0,-0.32289,0.00014,25.72682]
[1778998790114,36.73,78157.08,0.0,-0.32289,0.00014,25.72682]
[1778998790142,36.73,78157.08,0.0,-0.32289,0.00014,25.72682]
[1778998790450,36.73,78157.08,0.0,-0.32289,0.00014,25.72682]
[1778998790460,36.73,78157.08,0.0,-0.32289,0.00014,25.72682]
[1778998790498,36.73,78157.08,0.0,-0.32289,0.00014,25.72682]
[1778998790920,36.73,78157.08,0.0,-0.32289,0.00014,25.72682]
[1778998790943,36.73,78142.2,0.0,-0.32492,0.00014,25.78843]
[1778998791459,36.73,78142.2,0.0,-0.32492,0.00014,25.78843]
[1778998791508,36.73,78142.2,0.0,-0.32492,0.00014,25.78843]
[1778998791518,36.73,78142.2,0.0,-0.32492,0.00014,25.78843]
[1778998791520,36.73,78142.2,0.0,-0.32492,0.00014,25.78843]
[1778998791847,36.73,78142.2,0.0,-0.32492,0.00014,25.78844]
[1778998795651,36.73,78140.15,0.0,-0.3252,0.00014,25.79675]
[1778998795874,36.73,78139.75,0.0,-0.32525,0.00014,25.79835]
[1778998800674,36.73,78138.3,0.0,-0.32544,0.00014,25.80414]
[1778998806952,36.73,78139.35,0.0,-0.32531,0.00014,25.80024]
[1778998811965,36.74,78137.65,0.0,-0.32556,0.00014,25.80756]
[1778998811985,36.74,78137.65,0.0,-0.32556,0.00014,25.80756]
[1778998812046,36.74,78137.65,0.0,-0.32556,0.00014,25.80756]
[1778998812085,36.74,78134.41,0.0,-0.326,0.00014,25.82092]
[1778998812167,36.74,78134.41,0.0,-0.326,0.00014,25.82092]
[1778998812207,36.74,78134.41,0.0,-0.326,0.00014,25.82092]
[1778998812232,36.74,78134.41,0.0,-0.326,0.00014,25.82092]
[1778998812996,36.74,78134.23,0.0,-0.32603,0.00014,25.82174]
[1778998813151,36.74,78134.23,0.0,-0.32603,0.00014,25.82174]
[1778998813156,36.74,78134.23,0.0,-0.32603,0.00014,25.82174]
[1778998813385,36.74,78134.23,0.0,-0.32603,0.00014,25.82174]
[1778998813422,36.74,78134.23,0.0,-0.32603,0.00014,25.82174]
[1778998813613,36.74,78134.23,0.0,-0.32603,0.00014,25.82174]
[1778998813633,36.74,78134.23,0.0,-0.32603,0.00014,25.82174]
[1778998813992,36.74,78134.23,0.0,-0.32603,0.00014,25.82174]
[1778998813999,36.74,78134.23,0.0,-0.32603,0.00014,25.82174]
[1778998814012,36.74,78134.23,0.0,-0.32603,0.00014,25.82174]
[1778998814004,36.74,78112.69,0.0,-0.32899,0.00014,25.90934]
[1778998814159,36.74,78112.69,0.0,-0.32899,0.00014,25.90934]
[1778998814188,36.74,78112.69,0.0,-0.32899,0.00014,25.90934]
[1778998814234,36.74,78112.69,0.0,-0.32899,0.00014,25.90934]
[1778998814265,36.74,78112.69,0.0,-0.32899,0.00014,25.90934]
[1778998814308,36.74,78112.69,0.0,-0.32899,0.00014,25.90934]
[1778998814411,36.74,78112.69,0.0,-0.32899,0.00014,25.90934]
[1778998814461,36.74,78112.69,0.0,-0.32899,0.00014,25.90934]
[1778998815000,36.74,78112.69,0.0,-0.32899,0.00014,25.90934]
[1778998815034,36.74,78110.4,0.0,-0.32931,0.00014,25.91862]
[1778998816267,36.74,78110.4,0.0,-0.32931,0.00014,25.91869]
[1778998816406,36.74,78110.4,0.0,-0.32931,0.00014,25.91869]
[1778998817025,36.74,78109.14,0.0,-0.32948,0.00014,25.92381]
[1778998823066,36.74,78107.55,0.0,-0.32971,0.00014,25.93052]
[1778998829278,36.74,78108.69,0.0,-0.32956,0.00014,25.92625]
[1778998831148,36.74,78109.18,0.0,-0.32948,0.00014,25.92091]
[1778998831154,36.74,78109.18,0.0,-0.32948,0.00014,25.92091]
[1778998831162,36.74,78109.18,0.0,-0.32948,0.00014,25.92091]
[1778998831163,36.74,78109.18,0.0,-0.32948,0.00014,25.92091]
[1778998832077,36.75,78105.29,0.0,-0.33002,0.00014,25.93655]
[1778998837084,36.75,78104.98,0.0,-0.33007,0.00014,25.93789]
[1778998842132,36.75,78109.28,0.0,-0.32948,0.00014,25.92078]
[1778998843967,36.75,78108.16,0.0,-0.32963,0.00014,25.92529]
[1778998844064,36.75,78108.09,0.0,-0.32964,0.00014,25.92559]
[1778998844271,36.75,78108.09,0.0,-0.32964,0.00014,25.92559]
[1778998844333,36.75,78108.09,0.0,-0.32964,0.00014,25.92559]
[1778998845125,36.75,78100.88,0.0,-0.33064,0.00014,25.95445]
[1778998845281,36.75,78100.88,0.0,-0.33064,0.00014,25.95445]
[1778998845312,36.75,78100.88,0.0,-0.33064,0.00014,25.95445]
[1778998845333,36.75,78100.88,0.0,-0.33064,0.00014,25.95445]
[1778998845370,36.75,78100.88,0.0,-0.33064,0.00014,25.95445]
[1778998845403,36.75,78091.67,0.0,-0.33191,0.00014,25.99106]
[1778998846619,36.75,78091.67,0.0,-0.33191,0.00014,25.99106]
[1778998846625,36.75,78091.67,0.0,-0.33191,0.00014,25.99106]
[1778998846633,36.75,78091.67,0.0,-0.33191,0.00014,25.99106]
[1778998846647,36.75,78091.67,0.0,-0.33191,0.00014,25.99106]
[1778998847199,36.75,78089.25,0.0,-0.33224,0.00014,26.0006]
[1778998847249,36.75,78088.36,0.0,-0.33236,0.00014,26.00412]
[1778998852901,36.75,78086.63,0.0,-0.33259,0.00014,26.01076]
[1778998858314,36.74,78085.0,0.0,-0.33281,0.00014,26.01692]
[1778998863349,36.74,78087.48,0.0,-0.33246,0.00014,26.00689]
[1778998868389,36.74,78085.52,0.0,-0.33272,0.00014,26.01431]
[1778998873418,36.74,78088.13,0.0,-0.33235,0.00014,26.00371]
[1778998878454,36.74,78091.11,0.0,-0.33193,0.00014,25.99177]
[1778998883489,36.73,78089.2,0.0,-0.33219,0.00014,25.99921]
[1778998888525,36.73,78089.33,0.0,-0.33217,0.00014,25.99859]
[1778998893560,36.73,78090.35,0.0,-0.33201,0.00014,25.991]
[1778998899909,36.73,78090.63,0.0,-0.33197,0.00014,25.98983]
[1778998905644,36.73,78093.39,0.0,-0.33159,0.00014,25.97878]
[1778998910679,36.73,78093.9,0.0,-0.33152,0.00014,25.97671]
[1778998915714,36.73,78094.07,0.0,-0.33149,0.00014,25.97599]
[1778998920748,36.73,78094.96,0.0,-0.33137,0.00014,25.97242]
[1778998925784,36.73,78095.13,0.0,-0.33134,0.00014,25.97171]
[1778998931826,36.73,78095.5,0.0,-0.33129,0.00014,25.97021]
[1778998936861,36.73,78094.18,0.0,-0.33147,0.00014,25.97543]
[1778998941896,36.73,78093.3,0.0,-0.33159,0.00014,25.97887]
[1778998946932,36.73,78093.04,0.0,-0.33163,0.00014,25.97985]
[1778998951967,36.73,78092.12,0.0,-0.33173,0.00014,25.97997]
[1778998957001,36.73,78092.55,0.0,-0.33167,0.00014,25.9782]
[1778998962038,36.73,78087.7,0.0,-0.33234,0.00014,25.99733]
[1778998968080,36.72,78083.32,0.0,-0.33294,0.00014,26.01438]
[1778998973116,36.72,78079.12,0.0,-0.33351,0.00014,26.03066]
[1778998978150,36.72,78076.19,0.0,-0.33391,0.00014,26.04187]
[1778998985199,36.72,78071.32,0.0,-0.33456,0.00014,26.0604]
[1778998990241,36.71,78073.7,0.0,-0.33422,0.00014,26.05073]
[1778998996018,36.71,78070.54,0.0,-0.33465,0.00014,26.06278]
[1778998996098,36.71,78070.25,0.0,-0.33468,0.00014,26.06375]
[1778998998388,36.71,78069.47,0.0,-0.33479,0.00014,26.06671]
[1778998998397,36.71,78069.47,0.0,-0.33479,0.00014,26.06671]
[1778998998581,36.71,78069.47,0.0,-0.33479,0.00014,26.06671]
[1778998998646,36.71,78069.47,0.0,-0.33479,0.00014,26.06671]
[1778998999595,36.71,78067.41,0.0,-0.33507,0.00014,26.07458]
[1778998999692,36.71,78068.03,0.0,-0.33498,0.00014,26.07208]
[1778999006352,36.7,78066.58,0.0,-0.33517,0.00014,26.07723]
[1778999011388,36.7,78064.83,0.0,-0.33538,0.00014,26.08018]
[1778999016426,36.7,78063.57,0.0,-0.33554,0.00014,26.08466]
[1778999021462,36.69,78062.06,0.0,-0.33574,0.00014,26.09009]
[1778999026495,36.69,78061.08,0.0,-0.33586,0.00014,26.09344]
[1778999029282,36.69,78060.81,0.0,-0.33589,0.00014,26.09439]
[1778999029470,36.69,78060.02,0.0,-0.336,0.00014,26.09736]
[1778999029574,36.68,78060.45,0.0,-0.33593,0.00014,26.0955]
[1778999030449,36.68,78060.45,0.0,-0.33593,0.00014,26.0955]
[1778999031705,36.68,78059.55,0.0,-0.33605,0.00014,26.09889]
[1778999032501,36.68,78057.4,0.0,-0.33635,0.00014,26.10711]
[1778999034563,36.68,78057.81,0.0,-0.33629,0.00014,26.10531]
[1778999037864,36.68,78057.03,0.0,-0.33638,0.00014,26.10799]
[1778999041182,36.68,78058.58,0.0,-0.33616,0.00014,26.10166]
[1778999041190,36.68,78058.58,0.0,-0.33616,0.00014,26.10166]
[1778999041243,36.68,78058.58,0.0,-0.33616,0.00014,26.10166]
[1778999041258,36.68,78058.58,0.0,-0.33616,0.00014,26.10166]
[1778999041283,36.67,78059.61,0.0,-0.33601,0.00014,26.09756]
[1778999046638,36.67,78060.87,0.0,-0.33581,0.00014,26.09201]
[1778999051674,36.66,78061.69,0.0,-0.33568,0.00014,26.08829]
[1778999056271,36.66,78067.55,0.0,-0.33486,0.00014,26.06517]
[1778999056384,36.66,78067.55,0.0,-0.33485,0.00014,26.06507]
[1778999056928,36.66,78067.55,0.0,-0.33485,0.00014,26.06507]
[1778999057318,36.66,78067.55,0.0,-0.33485,0.00014,26.06507]
[1778999059910,36.66,78056.22,0.0,-0.33643,0.00014,26.10915]
[1778999061413,36.66,78055.1,0.0,-0.33659,0.00014,26.11358]
[1778999067786,36.67,78053.56,0.0,-0.33682,0.00014,26.11988]
[1778999069573,36.67,78052.56,0.0,-0.33696,0.00014,26.12379]
[1778999074835,36.67,78048.8,0.0,-0.33747,0.00014,26.13513]
[1778999079870,36.67,78046.02,0.0,-0.33787,0.00014,26.14606]
[1778999083281,36.67,78045.83,0.0,-0.3379,0.00014,26.14689]
[1778999083293,36.67,78045.83,0.0,-0.3379,0.00014,26.14689]
[1778999083297,36.67,78045.83,0.0,-0.3379,0.00014,26.14689]
[1778999083286,36.67,78046.18,0.0,-0.33785,0.00014,26.1456]
[1778999083401,36.67,78046.18,0.0,-0.33785,0.00014,26.1456]
[1778999083484,36.67,78046.18,0.0,-0.33785,0.00014,26.1456]
[1778999083619,36.67,78046.18,0.0,-0.33785,0.00014,26.1456]
[1778999083647,36.67,78046.18,0.0,-0.33785,0.00014,26.1456]
[1778999083935,36.67,78046.18,0.0,-0.33785,0.00014,26.1456]
[1778999084019,36.67,78046.18,0.0,-0.33785,0.00014,26.1456]
[1778999084116,36.67,78046.18,0.0,-0.33785,0.00014,26.1456]
[1778999084192,36.67,78036.1,0.0,-0.33926,0.00014,26.18414]
[1778999084849,36.67,78036.1,0.0,-0.33926,0.00014,26.18414]
[1778999084856,36.67,78036.1,0.0,-0.33926,0.00014,26.18414]
[1778999085358,36.67,78032.99,0.0,-0.3397,0.00014,26.196]
[1778999085752,36.67,78032.99,0.0,-0.3397,0.00014,26.196]
[1778999086353,36.67,78034.9,0.0,-0.33944,0.00014,26.18894]
[1778999092379,36.68,78030.04,0.0,-0.34013,0.00014,26.20795]
[1778999097998,36.68,78026.33,0.0,-0.34066,0.00014,26.22205]
[1778999101133,36.68,78025.55,0.0,-0.34077,0.00014,26.22501]
[1778999101141,36.68,78025.55,0.0,-0.34077,0.00014,26.22501]
[1778999101334,36.68,78025.55,0.0,-0.34077,0.00014,26.22501]
[1778999102618,36.68,78022.23,0.0,-0.34123,0.00014,26.23752]
[1778999103041,36.68,78019.26,0.0,-0.34165,0.00014,26.24866]
[1778999106773,36.68,78022.98,0.0,-0.34113,0.00014,26.23468]
[1778999107067,36.68,78022.97,0.0,-0.34113,0.00014,26.23472]
[1778999108673,36.68,78022.87,0.0,-0.34114,0.00014,26.23508]
[1778999108780,36.68,78022.87,0.0,-0.34114,0.00014,26.23508]
[1778999110700,36.68,78024.24,0.0,-0.34095,0.00014,26.22991]
[1778999110791,36.68,78024.24,0.0,-0.34095,0.00014,26.22991]
[1778999110860,36.68,78024.24,0.0,-0.34095,0.00014,26.22991]
[1778999111201,36.68,78022.87,0.0,-0.34114,0.00014,26.23505]
[1778999115731,36.68,78020.05,0.0,-0.34153,0.00014,26.24556]
[1778999115950,36.68,78020.05,0.0,-0.34153,0.00014,26.24556]
[1778999116057,36.68,78020.05,0.0,-0.34153,0.00014,26.24556]
[1778999116105,36.68,78020.05,0.0,-0.34153,0.00014,26.24556]
[1778999116181,36.68,78020.05,0.0,-0.34153,0.00014,26.24556]
[1778999116276,36.68,78013.4,0.0,-0.34246,0.00014,26.2704]
[1778999116981,36.68,78013.4,0.0,-0.34246,0.00014,26.2704]
[1778999117057,36.68,78013.4,0.0,-0.34246,0.00014,26.2704]
[1778999117344,36.68,78013.73,0.0,-0.34242,0.00014,26.26931]
[1778999122351,36.69,78007.29,0.0,-0.34334,0.00014,26.29372]
[1778999123176,36.69,78005.39,0.0,-0.34361,0.00014,26.30087]
[1778999123276,36.69,78002.16,0.0,-0.34407,0.00014,26.31291]
[1778999123663,36.69,78002.16,0.0,-0.34407,0.00014,26.31291]
[1778999129224,36.69,78003.09,0.0,-0.34395,0.00014,26.30996]
[1778999130735,36.69,78006.21,0.0,-0.34352,0.00014,26.29851]
[1778999131486,36.69,78006.13,0.0,-0.34353,0.00014,26.29889]
[1778999133560,36.69,78007.09,0.0,-0.34339,0.00014,26.2921]
[1778999135627,36.7,78007.48,0.0,-0.34334,0.00014,26.29084]
[1778999137474,36.7,78007.48,0.0,-0.34334,0.00014,26.29093]
[1778999138289,36.7,78007.48,0.0,-0.34335,0.00014,26.29111]
[1778999138756,36.7,78007.48,0.0,-0.34335,0.00014,26.29111]
[1778999139409,36.7,78019.89,0.0,-0.34162,0.00014,26.24498]
[1778999139762,36.7,78019.89,0.0,-0.34162,0.00014,26.24498]
[1778999140380,36.7,78019.94,0.0,-0.34161,0.00014,26.24475]
[1778999143874,36.7,78025.65,0.0,-0.34081,0.00014,26.22322]
[1778999143885,36.7,78025.65,0.0,-0.34081,0.00014,26.22322]
[1778999145927,36.7,78020.75,0.0,-0.34149,0.00014,26.24158]
[1778999145936,36.7,78020.75,0.0,-0.34149,0.00014,26.24158]
[1778999147979,36.7,78020.35,0.0,-0.34154,0.00014,26.24303]
[1778999148359,36.7,78020.63,0.0,-0.3415,0.00014,26.24196]
[1778999154403,36.7,78019.33,0.0,-0.34168,0.00014,26.24667]
[1778999159436,36.7,78020.69,0.0,-0.34149,0.00014,26.24148]
[1778999165714,36.69,78020.97,0.0,-0.34144,0.00014,26.24035]
[1778999171708,36.69,78022.17,0.0,-0.34127,0.00014,26.23578]
[1778999176910,36.69,78021.99,0.0,-0.3413,0.00014,26.23646]
[1778999178623,36.69,78021.8,0.0,-0.34133,0.00014,26.23718]
[1778999178809,36.69,78021.8,0.0,-0.34133,0.00014,26.23718]
[1778999178965,36.69,78021.8,0.0,-0.34133,0.00014,26.23718]
[1778999178973,36.69,78021.58,0.0,-0.34136,0.00014,26.23801]
[1778999180151,36.7,78004.45,0.0,-0.34376,0.00014,26.30197]
[1778999181683,36.7,78004.45,0.0,-0.34376,0.00014,26.30197]
[1778999181932,36.7,78004.45,0.0,-0.34376,0.00014,26.30197]
[1778999181999,36.7,78004.45,0.0,-0.34376,0.00014,26.30197]
[1778999182394,36.7,78004.45,0.0,-0.34376,0.00014,26.30197]
[1778999182157,36.7,78002.3,0.0,-0.34407,0.00014,26.31011]
[1778999183085,36.7,78002.3,0.0,-0.34407,0.00014,26.31011]
[1778999183444,36.7,78002.3,0.0,-0.34407,0.00014,26.31011]
[1778999183447,36.7,78002.3,0.0,-0.34407,0.00014,26.31011]
[1778999183398,36.7,78003.61,0.0,-0.34389,0.00014,26.30538]
[1778999183562,36.7,78003.61,0.0,-0.34389,0.00014,26.30538]
[1778999185139,36.7,78003.99,0.0,-0.34384,0.00014,26.30408]
[1778999185141,36.7,78003.99,0.0,-0.34384,0.00014,26.30408]
[1778999185239,36.7,78004.42,0.0,-0.34378,0.00014,26.30259]
[1778999191849,36.71,78002.66,0.0,-0.34404,0.00014,26.30632]
[1778999197710,36.71,78003.01,0.0,-0.34401,0.00014,26.30549]
[1778999202746,36.72,78002.09,0.0,-0.34415,0.00014,26.30945]
[1778999208583,36.72,78002.6,0.0,-0.3441,0.00014,26.30796]
[1778999214829,36.73,78001.91,0.0,-0.34422,0.00014,26.3113]
[1778999219864,36.73,78002.05,0.0,-0.34422,0.00014,26.31126]
[1778999224900,36.74,78004.24,0.0,-0.34393,0.00014,26.30364]
[1778999229929,36.74,78004.94,0.0,-0.34384,0.00014,26.3014]
[1778999230169,36.74,78004.94,0.0,-0.34384,0.00014,26.3014]
[1778999230206,36.74,78004.94,0.0,-0.34384,0.00014,26.3014]
[1778999230380,36.74,78004.94,0.0,-0.34384,0.00014,26.3014]
[1778999230384,36.74,78004.94,0.0,-0.34384,0.00014,26.3014]
[1778999230454,36.74,78004.21,0.0,-0.34395,0.00014,26.30417]
[1778999232121,36.74,77993.52,0.0,-0.34545,0.00014,26.34355]
[1778999237240,36.74,77989.4,0.0,-0.34604,0.00014,26.35875]
[1778999237465,36.74,77988.19,0.0,-0.34621,0.00014,26.36318]
[1778999241084,36.75,77981.97,0.0,-0.34708,0.00014,26.38582]
[1778999241090,36.75,77981.97,0.0,-0.34708,0.00014,26.38582]
[1778999241661,36.75,77980.1,0.0,-0.34735,0.00014,26.39259]
[1778999241978,36.75,77980.1,0.0,-0.34735,0.00014,26.39259]
[1778999242041,36.75,77980.1,0.0,-0.34735,0.00014,26.39259]
[1778999242163,36.75,77980.1,0.0,-0.34735,0.00014,26.39259]
[1778999242221,36.75,77980.1,0.0,-0.34735,0.00014,26.39259]
[1778999242262,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999242763,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999242791,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999242797,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999242872,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999242895,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999242910,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999242916,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999242957,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999242976,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999243050,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999243147,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999243149,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999243168,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999243210,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999243236,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999243261,36.75,77987.53,0.0,-0.3463,0.00014,26.36572]
[1778999243299,36.75,77994.57,0.0,-0.34532,0.00014,26.34009]
[1778999243652,36.75,77994.57,0.0,-0.34532,0.00014,26.34009]
[1778999243733,36.75,77994.57,0.0,-0.34532,0.00014,26.34009]
[1778999244501,36.75,77994.57,0.0,-0.34532,0.00014,26.34009]
[1778999244505,36.75,77994.57,0.0,-0.34532,0.00014,26.34009]
[1778999244507,36.75,77994.57,0.0,-0.34532,0.00014,26.34009]
[1778999244457,36.75,77996.49,0.0,-0.34505,0.00014,26.3331]
[1778999244848,36.75,77996.49,0.0,-0.34505,0.00014,26.3331]
[1778999245402,36.75,77997.3,0.0,-0.34494,0.00014,26.33019]
[1778999251045,36.75,77998.44,0.0,-0.34479,0.00014,26.32628]
[1778999251194,36.75,77998.44,0.0,-0.34479,0.00014,26.32628]
[1778999251249,36.75,77998.9,0.0,-0.34471,0.00014,26.32123]
[1778999256162,36.75,77998.89,0.0,-0.34471,0.00014,26.32132]
[1778999256230,36.75,77998.89,0.0,-0.34471,0.00014,26.32132]
[1778999256338,36.75,77999.87,0.0,-0.34458,0.00014,26.31793]
[1778999257209,36.75,77999.87,0.0,-0.34458,0.00014,26.31793]
[1778999257242,36.75,77999.64,0.0,-0.34462,0.00014,26.31883]
[1778999262290,36.75,78000.89,0.0,-0.34445,0.00014,26.31446]
[1778999268730,36.76,78000.79,0.0,-0.34447,0.00014,26.31507]
[1778999277278,36.76,78000.66,0.0,-0.34452,0.00014,26.31637]
[1778999280193,36.77,78005.42,0.0,-0.34386,0.00014,26.29903]
[1778999281932,36.77,78011.45,0.0,-0.34301,0.00014,26.27676]
[1778999281947,36.77,78011.45,0.0,-0.34301,0.00014,26.27676]
[1778999283968,36.77,78011.55,0.0,-0.34301,0.00014,26.27661]
[1778999283976,36.77,78011.55,0.0,-0.34301,0.00014,26.27661]
[1778999288008,36.77,78012.85,0.0,-0.34283,0.00014,26.27191]
[1778999288102,36.77,78012.85,0.0,-0.34283,0.00014,26.27191]
[1778999288530,36.77,78012.85,0.0,-0.34283,0.00014,26.27191]
[1778999289545,36.77,78015.35,0.0,-0.34248,0.00014,26.26253]
[1778999290162,36.77,78015.35,0.0,-0.34248,0.00014,26.26253]
[1778999290166,36.77,78015.35,0.0,-0.34248,0.00014,26.26253]
[1778999290170,36.77,78015.35,0.0,-0.34248,0.00014,26.26253]
[1778999294279,36.77,78015.45,0.0,-0.34246,0.00014,26.26201]
[1778999294282,36.77,78015.45,0.0,-0.34246,0.00014,26.26201]
[1778999294312,36.77,78015.45,0.0,-0.34246,0.00014,26.26201]
[1778999294398,36.77,78015.45,0.0,-0.34246,0.00014,26.26197]
[1778999302454,36.76,78016.1,0.0,-0.34236,0.00014,26.25929]
[1778999304782,36.76,78021.94,0.0,-0.34154,0.00014,26.23745]
[1778999305769,36.76,78022.7,0.0,-0.34143,0.00014,26.23458]
[1778999305773,36.76,78022.7,0.0,-0.34143,0.00014,26.23458]
[1778999305782,36.76,78022.7,0.0,-0.34143,0.00014,26.23458]
[1778999306660,36.76,78024.98,0.0,-0.34111,0.00014,26.22602]
[1778999308718,36.76,78025.3,0.0,-0.34107,0.00014,26.2248]
[1778999309502,36.76,78025.48,0.0,-0.34104,0.00014,26.22411]
[1778999310771,36.76,78025.6,0.0,-0.34102,0.00014,26.22366]
[1778999316552,36.76,78033.09,0.0,-0.33997,0.00014,26.1921]
[1778999318613,36.76,78034.21,0.0,-0.33981,0.00014,26.18791]
[1778999318789,36.76,78034.21,0.0,-0.33981,0.00014,26.18791]
[1778999319041,36.76,78034.21,0.0,-0.33981,0.00014,26.18791]
[1778999319065,36.76,78034.21,0.0,-0.33981,0.00014,26.18791]
[1778999319068,36.76,78034.21,0.0,-0.33981,0.00014,26.18791]
[1778999319574,36.76,78037.34,0.0,-0.33937,0.00014,26.17592]
[1778999320573,36.76,78037.34,0.0,-0.33937,0.00014,26.17592]
[1778999320583,36.76,78043.87,0.0,-0.33846,0.00014,26.15096]
[1778999325615,36.76,78045.0,0.0,-0.33828,0.00014,26.1461]
[1778999330650,36.76,78039.02,0.0,-0.33911,0.00014,26.16865]
[1778999335684,36.76,78041.14,0.0,-0.33882,0.00014,26.16084]
[1778999340720,36.76,78041.02,0.0,-0.33884,0.00014,26.16156]
[1778999345755,36.76,78041.89,0.0,-0.33873,0.00014,26.15851]
[1778999350789,36.76,78043.22,0.0,-0.33856,0.00014,26.15372]
[1778999355825,36.77,78043.88,0.0,-0.33847,0.00014,26.15148]
[1778999360706,36.76,78045.56,0.0,-0.33823,0.00014,26.14481]
[1778999362289,36.76,78045.67,0.0,-0.33821,0.00014,26.14418]
[1778999367299,36.76,78046.08,0.0,-0.33813,0.00014,26.14208]
[1778999370527,36.76,78045.84,0.0,-0.33816,0.00014,26.14269]
[1778999370529,36.76,78045.84,0.0,-0.33816,0.00014,26.14269]
[1778999370558,36.76,78045.84,0.0,-0.33816,0.00014,26.14269]
[1778999370659,36.75,78045.85,0.0,-0.33815,0.00014,26.14254]
[1778999371096,36.75,78045.85,0.0,-0.33815,0.00014,26.14254]
[1778999371100,36.75,78045.85,0.0,-0.33815,0.00014,26.14254]
[1778999371121,36.75,78045.85,0.0,-0.33815,0.00014,26.14254]
[1778999371163,36.75,78045.85,0.0,-0.33815,0.00014,26.14254]
[1778999372592,36.75,78044.36,0.0,-0.33834,0.00014,26.14469]
[1778999373121,36.75,78045.69,0.0,-0.33815,0.00014,26.1394]
[1778999378615,36.75,78045.71,0.0,-0.33813,0.00014,26.13891]
[1778999378639,36.75,78045.71,0.0,-0.33813,0.00014,26.13891]
[1778999378773,36.75,78045.51,0.0,-0.33815,0.00014,26.13957]
[1778999378779,36.75,78045.51,0.0,-0.33815,0.00014,26.13957]
[1778999378985,36.75,78045.51,0.0,-0.33815,0.00014,26.13946]
[1778999382891,36.74,78045.44,0.0,-0.33815,0.00014,26.13942]
[1778999387962,36.74,78045.14,0.0,-0.33817,0.00014,26.14005]
[1778999389073,36.74,78045.17,0.0,-0.33817,0.00014,26.13983]
[1778999396105,36.73,78044.75,0.0,-0.3382,0.00014,26.14061]
[1778999401440,36.73,78047.06,0.0,-0.33786,0.00014,26.13138]
[1778999407182,36.72,78045.44,0.0,-0.33807,0.00014,26.13691]
[1778999413405,36.72,78046.8,0.0,-0.33786,0.00014,26.13112]
[1778999423475,36.71,78051.65,0.0,-0.33715,0.00014,26.11154]
[1778999428226,36.7,78051.65,0.0,-0.33714,0.00014,26.11116]
[1778999433547,36.7,78057.38,0.0,-0.3363,0.00014,26.08503]
[1778999434650,36.7,78057.38,0.0,-0.3363,0.00014,26.08503]
[1778999434655,36.7,78057.38,0.0,-0.3363,0.00014,26.08503]
[1778999434667,36.7,78057.38,0.0,-0.3363,0.00014,26.08503]
[1778999434700,36.7,78057.38,0.0,-0.3363,0.00014,26.08503]
[1778999436492,36.7,78057.71,0.0,-0.33625,0.00014,26.08356]
[1778999436696,36.7,78058.22,0.0,-0.33618,0.00014,26.08149]
[1778999440610,36.69,78058.87,0.0,-0.33608,0.00014,26.07868]
[1778999444633,36.69,78059.19,0.0,-0.33602,0.00014,26.07706]
[1778999446766,36.69,78060.16,0.0,-0.33588,0.00014,26.07301]
[1778999447465,36.69,78060.21,0.0,-0.33587,0.00014,26.07272]
[1778999448674,36.69,78060.21,0.0,-0.33587,0.00014,26.07272]
[1778999448712,36.69,78060.21,0.0,-0.33587,0.00014,26.07272]
[1778999448834,36.69,78060.81,0.0,-0.33578,0.00014,26.0703]
[1778999449480,36.69,78060.81,0.0,-0.33578,0.00014,26.0702]
[1778999454684,36.68,78060.76,0.0,-0.33577,0.00014,26.07001]
[1778999456655,36.68,78060.45,0.0,-0.33581,0.00014,26.07102]
[1778999457065,36.68,78059.94,0.0,-0.33588,0.00014,26.0729]
[1778999458644,36.68,78059.94,0.0,-0.33587,0.00014,26.0728]
[1778999458650,36.68,78059.94,0.0,-0.33587,0.00014,26.0728]
[1778999458653,36.68,78059.94,0.0,-0.33587,0.00014,26.0728]
[1778999458691,36.68,78059.94,0.0,-0.33587,0.00014,26.0728]
[1778999458723,36.68,78059.94,0.0,-0.33587,0.00014,26.0728]
[1778999458677,36.68,78060.67,0.0,-0.33577,0.00014,26.06986]
[1778999459127,36.68,78060.67,0.0,-0.33577,0.00014,26.06986]
[1778999459553,36.68,78060.67,0.0,-0.33576,0.00014,26.06976]
[1778999462639,36.68,78061.65,0.0,-0.33562,0.00014,26.06576]
[1778999463241,36.68,78062.04,0.0,-0.33556,0.00014,26.06415]
[1778999464633,36.67,78061.87,0.0,-0.33558,0.00014,26.06471]
[1778999464637,36.67,78061.87,0.0,-0.33558,0.00014,26.06471]
[1778999465292,36.67,78062.09,0.0,-0.33555,0.00014,26.06376]
[1778999465683,36.67,78062.23,0.0,-0.33553,0.00014,26.06312]
[1778999466251,36.67,78062.23,0.0,-0.33553,0.00014,26.06312]
[1778999466256,36.67,78062.23,0.0,-0.33553,0.00014,26.06312]
[1778999466642,36.67,78062.23,0.0,-0.33553,0.00014,26.06312]
[1778999466743,36.67,78062.5,0.0,-0.33549,0.00014,26.06197]
[1778999468687,36.67,78062.5,0.0,-0.33548,0.00014,26.06187]
[1778999468742,36.67,78061.31,0.0,-0.33565,0.00014,26.0664]
[1778999473828,36.67,78059.34,0.0,-0.3359,0.00014,26.07358]
[1778999478840,36.66,78057.75,0.0,-0.33611,0.00014,26.07937]
[1778999484728,36.66,78055.18,0.0,-0.33645,0.00014,26.08867]
[1778999486615,36.66,78054.93,0.0,-0.33648,0.00014,26.08955]
[1778999491778,36.65,78053.88,0.0,-0.33659,0.00014,26.08962]
[1778999496813,36.65,78052.72,0.0,-0.33674,0.00014,26.09367]
[1778999501936,36.65,78051.67,0.0,-0.33688,0.00014,26.09738]
[1778999508735,36.64,78050.76,0.0,-0.33699,0.00014,26.10037]
[1778999514110,36.64,78052.21,0.0,-0.33676,0.00014,26.09411]
[1778999519973,36.63,78052.05,0.0,-0.33677,0.00014,26.09431]
[1778999526020,36.63,78052.74,0.0,-0.33665,0.00014,26.09107]
[1778999527478,36.63,78052.74,0.0,-0.33665,0.00014,26.09107]
[1778999529264,36.62,78065.94,0.0,-0.33481,0.00014,26.03951]
[1778999534265,36.62,78068.12,0.0,-0.3345,0.00014,26.03076]
[1778999539925,36.62,78068.12,0.0,-0.33449,0.00014,26.03055]
[1778999541122,36.62,78058.44,0.0,-0.33583,0.00014,26.0682]
[1778999546158,36.62,78061.27,0.0,-0.33543,0.00014,26.05682]
[1778999551201,36.61,78063.48,0.0,-0.33509,0.00014,26.04442]
[1778999560750,36.61,78064.97,0.0,-0.33488,0.00014,26.03839]
[1778999566653,36.61,78069.69,0.0,-0.3342,0.00014,26.01916]
[1778999574545,36.6,78073.5,0.0,-0.33365,0.00014,26.00365]
[1778999580862,36.6,78072.48,0.0,-0.33378,0.00014,26.00737]
[1778999586958,36.6,78072.6,0.0,-0.33375,0.00014,26.00643]
[1778999597524,36.59,78073.79,0.0,-0.33356,0.00014,26.001]
[1778999604757,36.59,78072.23,0.0,-0.33376,0.00014,26.00668]
[1778999610614,36.58,78070.68,0.0,-0.33397,0.00014,26.01239]
[1778999616656,36.58,78070.29,0.0,-0.33399,0.00014,26.01009]
[1778999623706,36.58,78069.43,0.0,-0.3341,0.00014,26.01303]
[1778999630613,36.57,78068.64,0.0,-0.3342,0.00014,26.01589]
[1778999632789,36.57,78068.64,0.0,-0.33419,0.00014,26.01564]
[1778999632849,36.57,78068.64,0.0,-0.33419,0.00014,26.01564]
[1778999634125,36.57,78068.09,0.0,-0.33426,0.00014,26.01768]
[1778999641840,36.57,78072.23,0.0,-0.33368,0.00014,26.00103]
[1778999646868,36.57,78072.48,0.0,-0.33363,0.00014,25.99986]
[1778999648916,36.57,78072.48,0.0,-0.33363,0.00014,25.99986]
[1778999650583,36.57,78072.0,0.0,-0.3337,0.00014,26.00165]
[1778999655936,36.56,78068.62,0.0,-0.33416,0.00014,26.01475]
[1778999660898,36.56,78062.49,0.0,-0.33501,0.00014,26.03862]
[1778999662964,36.56,78058.05,0.0,-0.33563,0.00014,26.05592]
[1778999669349,36.56,78056.22,0.0,-0.33588,0.00014,26.06278]
[1778999671222,36.56,78056.86,0.0,-0.33578,0.00014,26.06001]
[1778999674617,36.56,78056.86,0.0,-0.33576,0.00014,26.0565]
[1778999674655,36.56,78056.86,0.0,-0.33576,0.00014,26.0565]
[1778999674709,36.56,78056.86,0.0,-0.33576,0.00014,26.0565]
[1778999674839,36.56,78056.86,0.0,-0.33575,0.00014,26.05634]
[1778999675332,36.56,78056.86,0.0,-0.33575,0.00014,26.05634]
[1778999675335,36.56,78056.86,0.0,-0.33575,0.00014,26.05634]
[1778999675433,36.55,78058.77,0.0,-0.33548,0.00014,26.04883]
[1778999680115,36.55,78058.77,0.0,-0.33548,0.00014,26.04866]
[1778999680139,36.55,78058.77,0.0,-0.33548,0.00014,26.04866]
[1778999680345,36.55,78058.77,0.0,-0.33548,0.00014,26.04866]
[1778999680374,36.55,78058.77,0.0,-0.33548,0.00014,26.04866]
[1778999681081,36.55,78065.48,0.0,-0.33454,0.00014,26.02229]
[1778999681087,36.55,78065.48,0.0,-0.33454,0.00014,26.02229]
[1778999681094,36.55,78065.48,0.0,-0.33454,0.00014,26.02229]
[1778999681123,36.55,78065.48,0.0,-0.33454,0.00014,26.02229]
[1778999681135,36.55,78068.23,0.0,-0.33416,0.00014,26.01148]
[1778999686154,36.55,78069.56,0.0,-0.33397,0.00014,26.00612]
[1778999693203,36.55,78067.91,0.0,-0.33419,0.00014,26.01251]
[1778999698240,36.55,78066.67,0.0,-0.33436,0.00014,26.01734]
[1778999705461,36.55,78065.51,0.0,-0.33453,0.00014,26.02187]
[1778999710473,36.55,78064.87,0.0,-0.33461,0.00014,26.02438]
[1778999712928,36.55,78064.87,0.0,-0.33461,0.00014,26.02438]
[1778999714494,36.55,78064.62,0.0,-0.33465,0.00014,26.02537]
[1778999720393,36.55,78063.73,0.0,-0.33477,0.00014,26.02888]
[1778999725601,36.55,78063.6,0.0,-0.33479,0.00014,26.02942]
[1778999729117,36.55,78063.22,0.0,-0.33485,0.00014,26.03093]
[1778999730967,36.55,78063.22,0.0,-0.33485,0.00014,26.03094]
[1778999736506,36.55,78069.6,0.0,-0.33395,0.00014,26.00256]
[1778999740733,36.55,78071.2,0.0,-0.33373,0.00014,25.99632]
[1778999740767,36.55,78071.77,0.0,-0.33365,0.00014,25.9941]
[1778999748777,36.55,78071.77,0.0,-0.33365,0.00014,25.99422]
[1778999755812,36.56,78071.54,0.0,-0.33369,0.00014,25.99535]
[1778999759537,36.56,78070.8,0.0,-0.3338,0.00014,25.99834]
[1778999761899,36.56,78073.11,0.0,-0.33348,0.00014,25.98927]
[1778999761900,36.56,78073.11,0.0,-0.33348,0.00014,25.98927]
[1778999761911,36.56,78073.11,0.0,-0.33348,0.00014,25.98927]
[1778999763966,36.56,78075.52,0.0,-0.33314,0.00014,25.9798]
[1778999766013,36.56,78075.55,0.0,-0.33314,0.00014,25.97972]
[1778999766016,36.56,78075.55,0.0,-0.33314,0.00014,25.97972]
[1778999766716,36.56,78075.55,0.0,-0.33314,0.00014,25.97983]
[1778999772197,36.56,78075.78,0.0,-0.33311,0.00014,25.97906]
[1778999774772,36.56,78084.44,0.0,-0.33192,0.00014,25.94483]
[1778999779807,36.56,78088.02,0.0,-0.33143,0.00014,25.93087]
[1778999784841,36.57,78087.12,0.0,-0.33156,0.00014,25.93477]
[1778999788689,36.57,78087.79,0.0,-0.33148,0.00014,25.93224]
[1778999788869,36.57,78088.1,0.0,-0.33143,0.00014,25.93105]
[1778999793914,36.57,78088.83,0.0,-0.33132,0.00014,25.92491]
[1778999798940,36.57,78089.02,0.0,-0.3313,0.00014,25.92438]
[1778999804982,36.57,78085.16,0.0,-0.33185,0.00014,25.94001]
[1778999810017,36.57,78085.18,0.0,-0.33185,0.00014,25.94005]
[1778999815424,36.57,78085.41,0.0,-0.33182,0.00014,25.93924]
[1778999815435,36.57,78085.41,0.0,-0.33182,0.00014,25.93924]
[1778999816059,36.57,78085.41,0.0,-0.33182,0.00014,25.93926]
[1778999823648,36.57,78085.33,0.0,-0.33183,0.00014,25.93963]
[1778999824117,36.58,78085.77,0.0,-0.33178,0.00014,25.93796]
[1778999829783,36.58,78085.89,0.0,-0.33176,0.00014,25.93754]
[1778999835196,36.58,78086.36,0.0,-0.3317,0.00014,25.93572]
[1778999840233,36.58,78085.21,0.0,-0.33186,0.00014,25.94034]
[1778999846446,36.58,78084.01,0.0,-0.33203,0.00014,25.94516]
[1778999852315,36.58,78084.01,0.0,-0.33201,0.00014,25.94173]
[1778999857350,36.58,78082.37,0.0,-0.33224,0.00014,25.94829]
[1778999866586,36.58,78081.95,0.0,-0.3323,0.00014,25.95002]
[1778999874752,36.58,78081.95,0.0,-0.3323,0.00014,25.95004]
[1778999880511,36.58,78079.23,0.0,-0.33268,0.00014,25.96089]
[1778999885546,36.58,78078.84,0.0,-0.33273,0.00014,25.96245]
[1778999891589,36.58,78078.72,0.0,-0.33275,0.00014,25.96294]
[1778999896798,36.58,78077.49,0.0,-0.33292,0.00014,25.96781]
[1778999902665,36.58,78077.71,0.0,-0.33289,0.00014,25.96695]
[1778999907702,36.58,78076.4,0.0,-0.33308,0.00014,25.97216]
[1778999913745,36.58,78075.75,0.0,-0.33315,0.00014,25.9713]
[1778999918778,36.58,78076.2,0.0,-0.33309,0.00014,25.96957]
[1778999923813,36.58,78075.65,0.0,-0.33317,0.00014,25.97179]
[1778999931058,36.58,78076.4,0.0,-0.33306,0.00014,25.96886]
[1778999931192,36.58,78076.4,0.0,-0.33306,0.00014,25.96886]
[1778999931220,36.58,78076.4,0.0,-0.33306,0.00014,25.96886]
[1778999932782,36.58,78076.48,0.0,-0.33306,0.00014,25.96861]
[1778999932783,36.58,78076.48,0.0,-0.33306,0.00014,25.96861]
[1778999933021,36.58,78075.63,0.0,-0.33317,0.00014,25.97199]
[1778999938919,36.58,78075.84,0.0,-0.33315,0.00014,25.97124]
[1778999943939,36.58,78076.07,0.0,-0.33312,0.00014,25.97039]
[1778999949141,36.58,78076.25,0.0,-0.3331,0.00014,25.96976]
[1778999950683,36.58,78076.25,0.0,-0.3331,0.00014,25.96979]
[1778999951297,36.58,78076.14,0.0,-0.33311,0.00014,25.97025]
[1778999952148,36.58,78076.34,0.0,-0.33308,0.00014,25.96947]
[1778999957157,36.58,78076.44,0.0,-0.33307,0.00014,25.96916]
[1778999959529,36.58,78076.44,0.0,-0.33308,0.00014,25.96922]
[1778999959557,36.59,78076.44,0.0,-0.33308,0.00014,25.96924]
[1778999964822,36.59,78076.44,0.0,-0.33308,0.00014,25.96933]
[1778999971145,36.59,78077.21,0.0,-0.33296,0.00014,25.96302]
[1778999976179,36.59,78076.3,0.0,-0.33309,0.00014,25.96676]
[1778999984168,36.59,78076.23,0.0,-0.3331,0.00014,25.96706]
[1778999984187,36.59,78076.23,0.0,-0.3331,0.00014,25.96706]
[1778999984242,36.59,78076.23,0.0,-0.33311,0.00014,25.96725]
[1778999984300,36.59,78076.23,0.0,-0.33311,0.00014,25.96725]
[1778999984352,36.59,78076.23,0.0,-0.33311,0.00014,25.96725]
[1778999986342,36.59,78073.49,0.0,-0.33349,0.00014,25.97812]
[1778999987256,36.59,78071.17,0.0,-0.33382,0.00014,25.98728]
[1778999993652,36.59,78069.92,0.0,-0.33399,0.00014,25.99222]
[1778999999340,36.59,78066.51,0.0,-0.33447,0.00014,26.00568]
[1779000004418,36.59,78064.23,0.0,-0.33479,0.00014,26.01463]
[1779000004464,36.59,78064.23,0.0,-0.33479,0.00014,26.01463]
[1779000004870,36.59,78064.23,0.0,-0.33479,0.00014,26.01463]
[1779000004875,36.59,78064.23,0.0,-0.33479,0.00014,26.01463]
[1779000004962,36.59,78061.23,0.0,-0.3352,0.00014,26.02635]
[1779000006898,36.59,78061.23,0.0,-0.3352,0.00014,26.02635]
[1779000006901,36.59,78061.23,0.0,-0.3352,0.00014,26.02635]
[1779000006912,36.59,78055.13,0.0,-0.33605,0.00014,26.05008]
[1779000011243,36.59,78053.19,0.0,-0.33632,0.00014,26.05756]
[1779000013075,36.59,78052.12,0.0,-0.33647,0.00014,26.06162]
[1779000013080,36.59,78052.12,0.0,-0.33647,0.00014,26.06162]
[1779000013092,36.59,78052.12,0.0,-0.33647,0.00014,26.06162]
[1779000013298,36.59,78051.76,0.0,-0.33652,0.00014,26.06298]
[1779000018327,36.59,78050.55,0.0,-0.33668,0.00014,26.06754]
[1779000019229,36.59,78050.38,0.0,-0.33671,0.00014,26.06817]
[1779000019237,36.59,78050.38,0.0,-0.33671,0.00014,26.06817]
[1779000021285,36.59,78050.05,0.0,-0.33675,0.00014,26.06937]
[1779000021288,36.59,78050.05,0.0,-0.33675,0.00014,26.06937]
[1779000021318,36.59,78050.05,0.0,-0.33675,0.00014,26.06937]
[1779000021287,36.59,78049.33,0.0,-0.33685,0.00014,26.07212]
[1779000026326,36.59,78051.55,0.0,-0.33653,0.00014,26.06333]
[1779000035426,36.59,78052.17,0.0,-0.33644,0.00014,26.06084]
[1779000040465,36.58,78050.53,0.0,-0.33664,0.00014,26.06327]
[1779000045431,36.58,78053.14,0.0,-0.33627,0.00014,26.05294]
[1779000045473,36.58,78053.14,0.0,-0.33627,0.00014,26.05294]
[1779000045957,36.58,78053.14,0.0,-0.33627,0.00014,26.05294]
[1779000045962,36.58,78053.14,0.0,-0.33627,0.00014,26.05294]
[1779000046064,36.58,78053.63,0.0,-0.3362,0.00014,26.051]
[1779000048708,36.58,78051.16,0.0,-0.33654,0.00014,26.0605]
[1779000048763,36.58,78051.16,0.0,-0.33654,0.00014,26.0605]
[1779000049842,36.58,78051.64,0.0,-0.33647,0.00014,26.0586]
[1779000050071,36.58,78051.64,0.0,-0.33647,0.00014,26.0586]
[1779000050150,36.58,78051.64,0.0,-0.33647,0.00014,26.05855]
[1779000057927,36.57,78049.54,0.0,-0.33675,0.00014,26.0663]
[1779000063788,36.57,78048.45,0.0,-0.33689,0.00014,26.07023]
[1779000068823,36.57,78045.63,0.0,-0.33728,0.00014,26.08089]
[1779000076879,36.57,78046.15,0.0,-0.3372,0.00014,26.07851]
[1779000081915,36.56,78045.1,0.0,-0.33733,0.00014,26.08232]
[1779000088138,36.56,78044.53,0.0,-0.3374,0.00014,26.08423]
[1779000095010,36.56,78044.53,0.0,-0.33738,0.00014,26.08044]
[1779000102054,36.56,78046.1,0.0,-0.33715,0.00014,26.07408]
[1779000107088,36.55,78044.92,0.0,-0.33731,0.00014,26.07843]
[1779000112124,36.55,78041.33,0.0,-0.3378,0.00014,26.09206]
[1779000117159,36.55,78040.97,0.0,-0.33784,0.00014,26.09313]
[1779000122195,36.55,78043.35,0.0,-0.3375,0.00014,26.08363]
[1779000128419,36.54,78044.31,0.0,-0.33735,0.00014,26.07953]
[1779000132848,36.54,78046.07,0.0,-0.33709,0.00014,26.07245]
[1779000133143,36.54,78046.07,0.0,-0.33709,0.00014,26.07245]
[1779000133152,36.54,78046.07,0.0,-0.33709,0.00014,26.07245]
[1779000133388,36.54,78043.87,0.0,-0.3374,0.00014,26.08088]
[1779000133484,36.54,78043.87,0.0,-0.3374,0.00014,26.08088]
[1779000133526,36.54,78043.87,0.0,-0.3374,0.00014,26.08088]
[1779000133991,36.54,78043.87,0.0,-0.3374,0.00014,26.08088]
[1779000134278,36.54,78043.87,0.0,-0.3374,0.00014,26.08082]
[1779000136293,36.54,78035.73,0.0,-0.33854,0.00014,26.11231]
[1779000141326,36.54,78030.97,0.0,-0.33922,0.00014,26.13088]
[1779000146362,36.55,78028.17,0.0,-0.33963,0.00014,26.14186]
[1779000150956,36.55,78026.54,0.0,-0.33986,0.00014,26.14828]
[1779000150983,36.55,78026.54,0.0,-0.33986,0.00014,26.14828]
[1779000156432,36.55,78019.55,0.0,-0.34084,0.00014,26.17164]
[1779000161225,36.55,78015.83,0.0,-0.34137,0.00014,26.18576]
[1779000161260,36.55,78015.83,0.0,-0.34137,0.00014,26.18576]
[1779000161268,36.55,78015.83,0.0,-0.34137,0.00014,26.18576]
[1779000161347,36.55,78016.62,0.0,-0.34126,0.00014,26.1828]
[1779000166502,36.55,78017.04,0.0,-0.3412,0.00014,26.18131]
[1779000172132,36.55,78017.24,0.0,-0.34117,0.00014,26.18062]
[1779000172166,36.55,78017.24,0.0,-0.34117,0.00014,26.18062]
[1779000172173,36.55,78017.24,0.0,-0.34117,0.00014,26.18062]
[1779000172240,36.55,78017.24,0.0,-0.34117,0.00014,26.18062]
[1779000172444,36.55,78017.32,0.0,-0.34116,0.00014,26.18036]
[1779000175663,36.56,78011.17,0.0,-0.34203,0.00014,26.20353]
[1779000175874,36.56,78008.2,0.0,-0.34245,0.00014,26.21467]
[1779000181607,36.56,78005.62,0.0,-0.34281,0.00014,26.22431]
[1779000187654,36.55,78005.22,0.0,-0.34287,0.00014,26.2258]
[1779000192688,36.56,78003.96,0.0,-0.34305,0.00014,26.2305]
[1779000196715,36.56,78001.48,0.0,-0.3434,0.00014,26.23974]
[1779000196753,36.56,78001.48,0.0,-0.3434,0.00014,26.23974]
[1779000198306,36.56,77999.04,0.0,-0.34374,0.00014,26.24881]
[1779000198310,36.56,77999.04,0.0,-0.34374,0.00014,26.24881]
[1779000198407,36.56,77997.48,0.0,-0.34396,0.00014,26.2547]
[1779000203766,36.56,78001.72,0.0,-0.34338,0.00014,26.2394]
[1779000204674,36.56,78001.72,0.0,-0.34338,0.00014,26.2394]
[1779000206278,36.56,78001.03,0.0,-0.34348,0.00014,26.24202]
[1779000206286,36.56,78001.03,0.0,-0.34348,0.00014,26.24202]
[1779000206298,36.56,78001.03,0.0,-0.34348,0.00014,26.24202]
[1779000206527,36.56,78001.03,0.0,-0.34348,0.00014,26.24202]
[1779000206498,36.56,78000.96,0.0,-0.34349,0.00014,26.24232]
[1779000207266,36.56,78002.16,0.0,-0.34332,0.00014,26.23791]
[1779000212267,36.56,78005.38,0.0,-0.34286,0.00014,26.22252]
[1779000214691,36.56,78005.0,0.0,-0.34291,0.00014,26.22399]
[1779000214765,36.56,78005.0,0.0,-0.34291,0.00014,26.22399]
[1779000215549,36.56,78004.82,0.0,-0.34294,0.00014,26.22468]
[1779000216820,36.56,78004.73,0.0,-0.34295,0.00014,26.22503]
[1779000216826,36.56,78004.73,0.0,-0.34295,0.00014,26.22503]
[1779000216921,36.56,78004.26,0.0,-0.34302,0.00014,26.2268]
[1779000218881,36.56,78002.05,0.0,-0.34333,0.00014,26.23505]
[1779000218974,36.56,77999.31,0.0,-0.34372,0.00014,26.24525]
[1779000220802,36.56,77999.31,0.0,-0.34372,0.00014,26.24526]
[1779000220850,36.56,77999.31,0.0,-0.34372,0.00014,26.24526]
[1779000220937,36.56,77999.31,0.0,-0.34372,0.00014,26.24526]
[1779000221453,36.56,77998.14,0.0,-0.34388,0.00014,26.24961]
[1779000226459,36.56,77996.37,0.0,-0.34413,0.00014,26.25616]
[1779000231478,36.56,77997.21,0.0,-0.34401,0.00014,26.25303]
[1779000236494,36.56,77997.48,0.0,-0.34397,0.00014,26.25203]
[1779000241516,36.56,77997.22,0.0,-0.34401,0.00014,26.25299]
[1779000249033,36.56,77997.71,0.0,-0.34394,0.00014,26.25118]
[1779000256131,36.56,77998.25,0.0,-0.34387,0.00014,26.24921]
[1779000262173,36.56,77998.89,0.0,-0.34378,0.00014,26.24686]
[1779000268975,36.56,77998.99,0.0,-0.34376,0.00014,26.2465]
[1779000275264,36.56,77999.3,0.0,-0.34371,0.00014,26.24201]
[1779000281306,36.57,78001.14,0.0,-0.34345,0.00014,26.23524]
[1779000287347,36.57,78004.4,0.0,-0.34299,0.00014,26.22316]
[1779000293390,36.57,78006.61,0.0,-0.34268,0.00014,26.21498]
[1779000298425,36.57,78009.2,0.0,-0.34232,0.00014,26.20535]
[1779000303462,36.57,78010.29,0.0,-0.34217,0.00014,26.20132]
[1779000309505,36.57,78011.24,0.0,-0.34204,0.00014,26.19782]
[1779000314541,36.57,78015.78,0.0,-0.3414,0.00014,26.18083]
[1779000319578,36.57,78016.49,0.0,-0.34131,0.00014,26.17827]
[1779000324611,36.57,78016.91,0.0,-0.34125,0.00014,26.17679]
[1779000329645,36.57,78016.89,0.0,-0.34126,0.00014,26.17696]
[1779000334651,36.57,78018.51,0.0,-0.34102,0.00014,26.16749]
[1779000341734,36.57,78021.99,0.0,-0.34053,0.00014,26.15458]
[1779000343360,36.57,78021.99,0.0,-0.34053,0.00014,26.15458]
[1779000344431,36.57,78021.62,0.0,-0.34059,0.00014,26.15604]
[1779000344435,36.57,78021.62,0.0,-0.34059,0.00014,26.15604]
[1779000344443,36.57,78021.62,0.0,-0.34059,0.00014,26.15604]
[1779000344455,36.57,78021.62,0.0,-0.34059,0.00014,26.15604]
[1779000344603,36.58,78023.31,0.0,-0.34035,0.00014,26.14967]
[1779000346498,36.58,78023.75,0.0,-0.34029,0.00014,26.14804]
[1779000346507,36.58,78023.75,0.0,-0.34029,0.00014,26.14804]
[1779000346537,36.58,78023.75,0.0,-0.34029,0.00014,26.14804]
[1779000346548,36.58,78023.63,0.0,-0.34031,0.00014,26.14853]
[1779000351615,36.58,78023.31,0.0,-0.34036,0.00014,26.1499]
[1779000358852,36.58,78023.68,0.0,-0.34032,0.00014,26.14871]
[1779000365904,36.58,78022.62,0.0,-0.34047,0.00014,26.15295]
[1779000373959,36.58,78022.16,0.0,-0.34054,0.00014,26.15489]
[1779000380189,36.58,78020.96,0.0,-0.34072,0.00014,26.15955]
[1779000387053,36.59,78020.37,0.0,-0.3408,0.00014,26.16192]
[1779000392088,36.59,78020.11,0.0,-0.34083,0.00014,26.15955]
[1779000395312,36.59,78020.3,0.0,-0.3408,0.00014,26.15887]
[1779000395360,36.59,78020.3,0.0,-0.3408,0.00014,26.15887]
[1779000395977,36.59,78020.05,0.0,-0.34084,0.00014,26.15983]
[1779000395980,36.59,78020.05,0.0,-0.34084,0.00014,26.15983]
[1779000396022,36.59,78020.05,0.0,-0.34084,0.00014,26.15985]
[1779000401263,36.59,78020.08,0.0,-0.34084,0.00014,26.15981]
[1779000407192,36.59,78024.28,0.0,-0.34025,0.00014,26.14406]
[1779000412402,36.59,78024.79,0.0,-0.34018,0.00014,26.14227]
[1779000417535,36.6,78023.81,0.0,-0.34034,0.00014,26.14664]
[1779000421226,36.6,78021.91,0.0,-0.34064,0.00014,26.15461]
[1779000421247,36.6,78021.91,0.0,-0.34064,0.00014,26.15461]
[1779000422767,36.61,78020.76,0.0,-0.34081,0.00014,26.15934]
[1779000422774,36.61,78020.76,0.0,-0.34081,0.00014,26.15934]
[1779000423304,36.61,78020.48,0.0,-0.34086,0.00014,26.16058]
[1779000430539,36.62,78019.84,0.0,-0.34099,0.00014,26.16425]
[1779000436398,36.63,78019.63,0.0,-0.34106,0.00014,26.1661]
[1779000441664,36.64,78019.8,0.0,-0.34106,0.00014,26.16616]
[1779000447476,36.65,78015.4,0.0,-0.34171,0.00014,26.18386]
[1779000453520,36.65,78013.67,0.0,-0.34197,0.00014,26.18782]
[1779000458608,36.66,78014.94,0.0,-0.34182,0.00014,26.18381]
[1779000464649,36.67,78015.21,0.0,-0.34181,0.00014,26.1837]
[1779000470691,36.68,78015.55,0.0,-0.3418,0.00014,26.18333]
[1779000471122,36.68,78015.55,0.0,-0.3418,0.00014,26.18333]
[1779000471147,36.68,78015.55,0.0,-0.3418,0.00014,26.18333]
[1779000472219,36.68,78015.91,0.0,-0.34175,0.00014,26.18213]
[1779000472502,36.68,78016.18,0.0,-0.34172,0.00014,26.18126]
[1779000477740,36.69,78015.81,0.0,-0.3418,0.00014,26.18339]
[1779000482775,36.69,78016.86,0.0,-0.34167,0.00014,26.18019]
[1779000487809,36.7,78021.17,0.0,-0.3411,0.00014,26.16477]
[1779000492845,36.73,78021.9,0.0,-0.34112,0.00014,26.16565]
[1779000497887,36.74,78022.15,0.0,-0.34111,0.00014,26.16548]
[1779000502920,36.75,78023.05,0.0,-0.34101,0.00014,26.16289]
[1779000511105,36.76,78020.99,0.0,-0.34133,0.00014,26.16852]
[1779000517017,36.77,78020.65,0.0,-0.3414,0.00014,26.17051]
[1779000523059,36.77,78020.92,0.0,-0.34139,0.00014,26.17034]
[1779000528094,36.78,78020.54,0.0,-0.34147,0.00014,26.17258]
[1779000533129,36.79,78020.32,0.0,-0.34153,0.00014,26.17407]
[1779000538163,36.79,78020.25,0.0,-0.34156,0.00014,26.17498]
[1779000543199,36.8,78021.35,0.0,-0.34143,0.00014,26.17153]
[1779000548234,36.81,78021.81,0.0,-0.34139,0.00014,26.17046]
[1779000559310,36.82,78021.79,0.0,-0.34144,0.00014,26.17204]
[1779000568374,36.85,78021.09,0.0,-0.34167,0.00014,26.1784]
[1779000573409,36.86,78020.94,0.0,-0.3417,0.00014,26.17622]
[1779000578445,36.87,78020.68,0.0,-0.34176,0.00014,26.17789]
[1779000583479,36.87,78020.54,0.0,-0.3418,0.00014,26.17912]
[1779000590528,36.88,78020.51,0.0,-0.34184,0.00014,26.18018]
[1779000595563,36.89,78017.86,0.0,-0.34223,0.00014,26.19066]
[1779000600604,36.89,78018.51,0.0,-0.34216,0.00014,26.18886]
[1779000605637,36.9,78022.31,0.0,-0.34165,0.00014,26.17535]
[1779000611807,36.91,78023.1,0.0,-0.34157,0.00014,26.17322]
[1779000617722,36.92,78023.44,0.0,-0.34155,0.00014,26.17278]
[1779000623764,36.92,78023.6,0.0,-0.34156,0.00014,26.17306]
[1779000629805,36.93,78023.13,0.0,-0.34165,0.00014,26.17569]
[1779000634842,36.95,78024.04,0.0,-0.34158,0.00014,26.17096]
[1779000639915,36.96,78025.99,0.0,-0.34133,0.00014,26.1643]
[1779000645921,36.99,78028.35,0.0,-0.34113,0.00014,26.15937]
[1779000650956,37.0,78027.82,0.0,-0.34123,0.00014,26.16212]
[1779000655991,37.01,78029.55,0.0,-0.34102,0.00014,26.15644]
[1779000661038,37.01,78031.28,0.0,-0.34081,0.00014,26.15074]
[1779000666947,37.02,78032.6,0.0,-0.34065,0.00014,26.14655]
[1779000667903,37.02,78032.6,0.0,-0.34065,0.00014,26.14655]
[1779000667911,37.02,78032.6,0.0,-0.34065,0.00014,26.14655]
[1779000667914,37.02,78032.6,0.0,-0.34065,0.00014,26.14655]
[1779000667953,37.02,78035.08,0.0,-0.34031,0.00014,26.13758]
[1779000669967,37.02,78035.08,0.0,-0.34031,0.00014,26.13758]
[1779000670101,37.03,78036.14,0.0,-0.34018,0.00014,26.13393]
[1779000677150,37.04,78036.82,0.0,-0.34012,0.00014,26.13249]
[1779000682297,37.04,78036.9,0.0,-0.34014,0.00014,26.13313]
[1779000692367,37.06,78037.52,0.0,-0.34009,0.00014,26.12892]
[1779000698296,37.07,78038.33,0.0,-0.34001,0.00014,26.12682]
[1779000703332,37.07,78038.08,0.0,-0.34007,0.00014,26.12852]
[1779000708375,37.08,78038.42,0.0,-0.34005,0.00014,26.12802]
[1779000711176,37.08,78038.53,0.0,-0.34005,0.00014,26.12791]
[1779000711215,37.08,78038.53,0.0,-0.34005,0.00014,26.12791]
[1779000711241,37.08,78038.53,0.0,-0.34005,0.00014,26.12791]
[1779000711396,37.08,78038.52,0.0,-0.34005,0.00014,26.12811]
[1779000713233,37.09,78038.8,0.0,-0.34002,0.00014,26.12722]
[1779000713411,37.09,78038.8,0.0,-0.34002,0.00014,26.12737]
[1779000719453,37.1,78040.66,0.0,-0.3398,0.00014,26.12137]
[1779000724488,37.1,78040.38,0.0,-0.33986,0.00014,26.12322]
[1779000729529,37.11,78040.73,0.0,-0.33984,0.00014,26.1227]
[1779000734564,37.12,78040.71,0.0,-0.33987,0.00014,26.12358]
[1779000739598,37.13,78040.42,0.0,-0.33994,0.00014,26.12548]
[1779000741182,37.13,78040.42,0.0,-0.33995,0.00014,26.12564]
[1779000742089,37.13,78040.42,0.0,-0.33995,0.00014,26.12564]
[1779000742091,37.13,78040.42,0.0,-0.33995,0.00014,26.12564]
[1779000743007,37.13,78040.34,0.0,-0.33997,0.00014,26.12626]
[1779000744154,37.13,78040.18,0.0,-0.34,0.00014,26.12703]
[1779000744161,37.13,78040.18,0.0,-0.34,0.00014,26.12703]
[1779000749162,37.14,78039.88,0.0,-0.34007,0.00014,26.12896]
[1779000752392,37.14,78039.82,0.0,-0.34008,0.00014,26.12624]
[1779000752402,37.14,78039.82,0.0,-0.34008,0.00014,26.12624]
[1779000757416,37.15,78039.82,0.0,-0.3401,0.00014,26.12705]
[1779000762429,37.16,78039.56,0.0,-0.34017,0.00014,26.12884]
[1779000762680,37.16,78039.56,0.0,-0.34017,0.00014,26.12884]
[1779000762690,37.16,78039.56,0.0,-0.34017,0.00014,26.12884]
[1779000766803,37.16,78039.21,0.0,-0.34024,0.00014,26.13081]
[1779000766812,37.16,78039.21,0.0,-0.34024,0.00014,26.13081]
[1779000766841,37.16,78039.21,0.0,-0.34024,0.00014,26.13081]
[1779000767059,37.17,78039.45,0.0,-0.34021,0.00014,26.13008]
[1779000772930,37.17,78039.71,0.0,-0.34021,0.00014,26.1301]
[1779000778872,37.18,78039.74,0.0,-0.34024,0.00014,26.13099]
[1779000783907,37.19,78039.59,0.0,-0.34029,0.00014,26.13237]
[1779000788942,37.2,78039.61,0.0,-0.34031,0.00014,26.13311]
[1779000793977,37.21,78039.39,0.0,-0.34037,0.00014,26.13474]
[1779000799014,37.21,78039.26,0.0,-0.34041,0.00014,26.13601]
[1779000804048,37.22,78039.31,0.0,-0.34043,0.00014,26.13661]
[1779000809088,37.23,78042.71,0.0,-0.33999,0.00014,26.12475]
[1779000814119,37.23,78043.92,0.0,-0.33984,0.00014,26.11757]
[1779000819154,37.24,78045.49,0.0,-0.33964,0.00014,26.11247]
[1779000824188,37.25,78047.98,0.0,-0.33933,0.00014,26.10391]
[1779000829224,37.25,78048.06,0.0,-0.33934,0.00014,26.10433]
[1779000835029,37.26,78049.86,0.0,-0.33911,0.00014,26.09816]
[1779000840301,37.27,78052.38,0.0,-0.3388,0.00014,26.08969]
[1779000845336,37.27,78053.88,0.0,-0.33861,0.00014,26.08475]
[1779000850370,37.28,78055.72,0.0,-0.33838,0.00014,26.07852]
[1779000852441,37.28,78055.8,0.0,-0.33838,0.00014,26.07849]
[1779000852953,37.28,78055.8,0.0,-0.33838,0.00014,26.07849]
[1779000853492,37.28,78061.17,0.0,-0.33764,0.00014,26.05825]
[1779000853948,37.28,78061.17,0.0,-0.33764,0.00014,26.05825]
[1779000854200,37.28,78073.05,0.0,-0.33601,0.00014,26.01321]
[1779000854414,37.28,78073.05,0.0,-0.33601,0.00014,26.01321]
[1779000855526,37.28,78073.98,0.0,-0.33588,0.00014,26.00969]
[1779000855599,37.28,78074.26,0.0,-0.33584,0.00014,26.00865]
[1779000861448,37.28,78073.68,0.0,-0.33593,0.00014,26.011]
[1779000866448,37.29,78071.98,0.0,-0.33616,0.00014,26.01755]
[1779000871464,37.29,78072.7,0.0,-0.33605,0.00014,26.01147]
[1779000876493,37.29,78071.33,0.0,-0.33624,0.00014,26.01678]
[1779000881522,37.29,78071.33,0.0,-0.33625,0.00014,26.01687]
[1779000886546,37.29,78068.63,0.0,-0.33662,0.00014,26.02718]
[1779000891553,37.29,78066.98,0.0,-0.33685,0.00014,26.03346]
[1779000896572,37.29,78065.39,0.0,-0.33707,0.00014,26.03949]
[1779000902735,37.29,78057.86,0.0,-0.3381,0.00014,26.06787]
[1779000907769,37.29,78056.69,0.0,-0.33826,0.00014,26.07212]
[1779000912805,37.29,78056.2,0.0,-0.33832,0.00014,26.07381]
[1779000921741,37.28,78056.17,0.0,-0.33832,0.00014,26.07383]
[1779000921851,37.28,78056.17,0.0,-0.33832,0.00014,26.07383]
[1779000921907,37.28,78056.17,0.0,-0.33832,0.00014,26.07383]
[1779000921923,37.28,78056.17,0.0,-0.33832,0.00014,26.07383]
[1779000922172,37.28,78055.47,0.0,-0.33841,0.00014,26.07626]
[1779000927910,37.29,78049.34,0.0,-0.33927,0.00014,26.09975]
[1779000934057,37.29,78051.74,0.0,-0.33895,0.00014,26.08798]
[1779000939881,37.3,78052.65,0.0,-0.33884,0.00014,26.08502]
[1779000948050,37.31,78053.89,0.0,-0.3387,0.00014,26.08148]
[1779000954198,37.31,78054.58,0.0,-0.33863,0.00014,26.07956]
[1779000956478,37.32,78054.66,0.0,-0.33863,0.00014,26.07948]
[1779000957118,37.32,78054.48,0.0,-0.33865,0.00014,26.08026]
[1779000959430,37.32,78054.62,0.0,-0.33864,0.00014,26.07996]
[1779000960586,37.32,78054.67,0.0,-0.33864,0.00014,26.07988]
[1779000962655,37.32,78054.72,0.0,-0.33864,0.00014,26.07991]
[1779000963160,37.32,78054.72,0.0,-0.33864,0.00014,26.08002]
[1779000968195,37.33,78054.95,0.0,-0.33863,0.00014,26.07969]
[1779000971112,37.33,78055.15,0.0,-0.33861,0.00014,26.07916]
[1779000971129,37.33,78055.15,0.0,-0.33861,0.00014,26.07916]
[1779000972934,37.33,78055.27,0.0,-0.3386,0.00014,26.07893]
[1779000972937,37.33,78055.27,0.0,-0.3386,0.00014,26.07893]
[1779000973297,37.33,78053.53,0.0,-0.33884,0.00014,26.08555]
[1779000979272,37.34,78054.07,0.0,-0.33879,0.00014,26.08415]
[1779000984307,37.34,78054.5,0.0,-0.33875,0.00014,26.08305]
[1779000989342,37.35,78053.63,0.0,-0.33889,0.00014,26.08681]
[1779000995237,37.35,78051.0,0.0,-0.33924,0.00014,26.09359]
[1779001001426,37.36,78048.54,0.0,-0.33961,0.00014,26.10357]
[1779001006465,37.36,78047.78,0.0,-0.33973,0.00014,26.10679]
[1779001012505,37.37,78046.17,0.0,-0.33997,0.00014,26.11347]
[1779001017543,37.37,78044.75,0.0,-0.34019,0.00014,26.11932]
[1779001022574,37.38,78043.89,0.0,-0.34032,0.00014,26.12299]
[1779001027609,37.38,78043.02,0.0,-0.34046,0.00014,26.12668]
[1779001033847,37.39,78042.71,0.0,-0.34051,0.00014,26.12811]
[1779001037317,37.39,78050.79,0.0,-0.33942,0.00014,26.09871]
[1779001042338,37.39,78054.7,0.0,-0.3389,0.00014,26.08462]
[1779001042679,37.4,78055.36,0.0,-0.33881,0.00014,26.08229]
[1779001042954,37.4,78055.36,0.0,-0.33881,0.00014,26.08229]
[1779001042956,37.4,78055.36,0.0,-0.33881,0.00014,26.08229]
[1779001042976,37.4,78056.57,0.0,-0.33865,0.00014,26.07789]
[1779001048001,37.4,78060.04,0.0,-0.33819,0.00014,26.06523]
[1779001051226,37.4,78060.6,0.0,-0.33811,0.00014,26.06305]
[1779001053254,37.4,78060.6,0.0,-0.33809,0.00014,26.05957]
[1779001053267,37.4,78060.97,0.0,-0.33804,0.00014,26.05813]
[1779001058826,37.4,78059.88,0.0,-0.33818,0.00014,26.06205]
[1779001063861,37.4,78059.9,0.0,-0.33817,0.00014,26.06182]
[1779001073931,37.39,78059.41,0.0,-0.33823,0.00014,26.06331]
[1779001078965,37.39,78059.15,0.0,-0.33826,0.00014,26.0641]
[1779001084001,37.39,78059.0,0.0,-0.33827,0.00014,26.06448]
[1779001089083,37.39,78059.16,0.0,-0.33825,0.00014,26.06372]
[1779001095182,37.39,78058.39,0.0,-0.33834,0.00014,26.06633]
[1779001100202,37.38,78058.44,0.0,-0.33833,0.00014,26.06594]
[1779001107162,37.38,78058.44,0.0,-0.33832,0.00014,26.06566]
[1779001112197,37.38,78058.48,0.0,-0.33829,0.00014,26.06186]
[1779001117410,37.38,78058.49,0.0,-0.33828,0.00014,26.0617]
[1779001123275,37.38,78059.42,0.0,-0.33815,0.00014,26.05789]
[1779001131330,37.37,78061.51,0.0,-0.33785,0.00014,26.0498]
[1779001136365,37.37,78060.81,0.0,-0.33794,0.00014,26.05227]
[1779001141400,37.37,78060.77,0.0,-0.33794,0.00014,26.05226]
[1779001148448,37.37,78060.66,0.0,-0.33795,0.00014,26.05245]
[1779001155498,37.37,78061.25,0.0,-0.33786,0.00014,26.05003]
[1779001160532,37.36,78061.14,0.0,-0.33787,0.00014,26.05029]
[1779001165672,37.36,78060.83,0.0,-0.33791,0.00014,26.05132]
[1779001171610,37.36,78060.98,0.0,-0.33787,0.00014,26.04713]
[1779001176623,37.36,78062.13,0.0,-0.33771,0.00014,26.0427]
[1779001181111,37.36,78062.17,0.0,-0.3377,0.00014,26.04249]
[1779001182946,37.36,78062.13,0.0,-0.3377,0.00014,26.04262]
[1779001182955,37.36,78062.13,0.0,-0.3377,0.00014,26.04262]
[1779001183471,37.36,78062.15,0.0,-0.3377,0.00014,26.04253]
[1779001188483,37.36,78062.15,0.0,-0.3377,0.00014,26.04249]
[1779001193509,37.36,78062.15,0.0,-0.3377,0.00014,26.04244]
[1779001198534,37.36,78062.24,0.0,-0.33768,0.00014,26.04207]
[1779001199405,37.36,78062.38,0.0,-0.33766,0.00014,26.04154]
[1779001199412,37.36,78062.38,0.0,-0.33766,0.00014,26.04154]
[1779001199423,37.36,78062.38,0.0,-0.33766,0.00014,26.04154]
[1779001201462,37.36,78062.3,0.0,-0.33768,0.00014,26.04184]
[1779001201476,37.36,78062.3,0.0,-0.33768,0.00014,26.04184]
[1779001201489,37.36,78062.3,0.0,-0.33768,0.00014,26.04184]
[1779001203542,37.36,78065.0,0.0,-0.3373,0.00014,26.03167]
[1779001203548,37.36,78065.0,0.0,-0.3373,0.00014,26.03167]
[1779001203558,37.36,78066.38,0.0,-0.33712,0.00014,26.02647]
[1779001203561,37.36,78066.38,0.0,-0.33712,0.00014,26.02647]
[1779001204472,37.36,78068.05,0.0,-0.33689,0.00014,26.02017]
[1779001209482,37.36,78067.57,0.0,-0.33696,0.00014,26.02205]
[1779001209710,37.36,78067.57,0.0,-0.33696,0.00014,26.02207]
[1779001209717,37.36,78067.57,0.0,-0.33696,0.00014,26.02207]
[1779001209729,37.36,78067.57,0.0,-0.33696,0.00014,26.02207]
[1779001211247,37.36,78067.64,0.0,-0.33695,0.00014,26.02182]
[1779001211770,37.36,78068.96,0.0,-0.33677,0.00014,26.01684]
[1779001211775,37.36,78068.96,0.0,-0.33677,0.00014,26.01684]
[1779001211778,37.36,78068.96,0.0,-0.33677,0.00014,26.01684]
[1779001211787,37.36,78068.96,0.0,-0.33677,0.00014,26.01684]
[1779001212471,37.36,78069.26,0.0,-0.33673,0.00014,26.01572]
[1779001215892,37.36,78068.84,0.0,-0.33679,0.00014,26.01738]
[1779001215993,37.36,78068.77,0.0,-0.3368,0.00014,26.01766]
[1779001221960,37.36,78068.87,0.0,-0.33679,0.00014,26.01741]
[1779001226987,37.36,78068.45,0.0,-0.33685,0.00014,26.01908]
[1779001232008,37.36,78067.29,0.0,-0.33699,0.00014,26.02011]
[1779001237025,37.36,78064.86,0.0,-0.33733,0.00014,26.02936]
[1779001242077,37.37,78064.86,0.0,-0.33733,0.00014,26.02942]
[1779001247096,37.37,78065.41,0.0,-0.33726,0.00014,26.0274]
[1779001252113,37.37,78065.34,0.0,-0.33727,0.00014,26.02773]
[1779001257125,37.37,78065.33,0.0,-0.33727,0.00014,26.02783]
[1779001261108,37.37,78065.33,0.0,-0.33727,0.00014,26.02787]
[1779001261201,37.37,78065.33,0.0,-0.33727,0.00014,26.02787]
[1779001261454,37.37,78065.33,0.0,-0.33727,0.00014,26.02787]
[1779001261521,37.37,78065.33,0.0,-0.33727,0.00014,26.02787]
[1779001261540,37.37,78065.33,0.0,-0.33727,0.00014,26.02787]
[1779001261552,37.37,78065.33,0.0,-0.33727,0.00014,26.02787]
[1779001261599,37.37,78065.33,0.0,-0.33727,0.00014,26.02787]
[1779001261583,37.37,78058.44,0.0,-0.33822,0.00014,26.05379]
[1779001262467,37.37,78058.44,0.0,-0.33822,0.00014,26.05379]
[1779001262480,37.37,78058.44,0.0,-0.33822,0.00014,26.05379]
[1779001262529,37.37,78055.18,0.0,-0.33867,0.00014,26.066]
[1779001262740,37.37,78055.18,0.0,-0.33867,0.00014,26.066]
[1779001268283,37.37,78054.13,0.0,-0.33883,0.00014,26.07045]
[1779001271134,37.37,78055.31,0.0,-0.33867,0.00014,26.06598]
[1779001271159,37.37,78055.31,0.0,-0.33867,0.00014,26.06598]
[1779001271194,37.37,78055.31,0.0,-0.33867,0.00014,26.06598]
[1779001271507,37.37,78055.31,0.0,-0.33867,0.00014,26.06598]
[1779001271606,37.37,78054.66,0.0,-0.33875,0.00014,26.06839]
[1779001277345,37.37,78055.22,0.0,-0.33867,0.00014,26.06614]
[1779001282380,37.37,78056.57,0.0,-0.33848,0.00014,26.06098]
[1779001290437,37.37,78056.32,0.0,-0.33851,0.00014,26.06174]
[1779001295516,37.37,78057.85,0.0,-0.33828,0.00014,26.05246]
[1779001300883,37.37,78058.02,0.0,-0.33826,0.00014,26.05175]
[1779001306655,37.36,78056.65,0.0,-0.33844,0.00014,26.05676]
[1779001312591,37.36,78056.64,0.0,-0.33844,0.00014,26.05668]
[1779001317626,37.36,78056.74,0.0,-0.33842,0.00014,26.0562]
[1779001323668,37.36,78056.84,0.0,-0.3384,0.00014,26.05571]
[1779001329098,37.36,78056.04,0.0,-0.33851,0.00014,26.05862]
[1779001335670,37.36,78052.94,0.0,-0.33893,0.00014,26.06995]
[1779001341392,37.36,78047.85,0.0,-0.33962,0.00014,26.08866]
[1779001351138,37.36,78048.37,0.0,-0.33956,0.00014,26.08704]
[1779001351170,37.36,78048.37,0.0,-0.33956,0.00014,26.08704]
[1779001351186,37.36,78048.37,0.0,-0.33956,0.00014,26.08704]
[1779001351760,37.36,78048.31,0.0,-0.33956,0.00014,26.08407]
[1779001351763,37.36,78048.31,0.0,-0.33956,0.00014,26.08407]
[1779001357007,37.37,78048.31,0.0,-0.33957,0.00014,26.08454]
[1779001363564,37.37,78051.38,0.0,-0.33916,0.00014,26.07334]
[1779001368984,37.37,78052.22,0.0,-0.33907,0.00014,26.07088]
[1779001375026,37.38,78053.25,0.0,-0.33894,0.00014,26.06748]
[1779001380060,37.38,78053.73,0.0,-0.33889,0.00014,26.06606]
[1779001386103,37.39,78055.15,0.0,-0.33873,0.00014,26.06187]
[1779001391138,37.39,78055.72,0.0,-0.33866,0.00014,26.06011]
[1779001396143,37.4,78055.71,0.0,-0.33867,0.00014,26.06043]
[1779001401161,37.4,78056.27,0.0,-0.33861,0.00014,26.05869]
[1779001406187,37.4,78057.34,0.0,-0.33847,0.00014,26.05504]
[1779001413293,37.41,78061.62,0.0,-0.33789,0.00014,26.03617]
[1779001418054,37.41,78061.5,0.0,-0.33792,0.00014,26.03696]
[1779001419052,37.41,78061.97,0.0,-0.33786,0.00014,26.03528]
[1779001419774,37.41,78066.82,0.0,-0.33719,0.00014,26.01695]
[1779001421781,37.41,78074.98,0.0,-0.33607,0.00014,25.98595]
[1779001423738,37.41,78076.62,0.0,-0.33584,0.00014,25.97967]
[1779001423744,37.41,78076.62,0.0,-0.33584,0.00014,25.97967]
[1779001423755,37.41,78076.62,0.0,-0.33584,0.00014,25.97967]
[1779001423781,37.41,78076.62,0.0,-0.33584,0.00014,25.97967]
[1779001423763,37.41,78077.17,0.0,-0.33576,0.00014,25.97754]
[1779001429405,37.41,78077.14,0.0,-0.33576,0.00014,25.97744]
[1779001434440,37.41,78078.06,0.0,-0.33563,0.00014,25.97379]
[1779001439474,37.41,78074.69,0.0,-0.33609,0.00014,25.98644]
[1779001444510,37.4,78073.78,0.0,-0.33621,0.00014,25.9897]
[1779001450553,37.4,78073.61,0.0,-0.33622,0.00014,25.99013]
[1779001455588,37.4,78075.36,0.0,-0.33598,0.00014,25.98334]
[1779001460623,37.4,78074.73,0.0,-0.33606,0.00014,25.98561]
[1779001465658,37.4,78073.66,0.0,-0.3362,0.00014,25.98953]
[1779001470698,37.4,78073.95,0.0,-0.33616,0.00014,25.9883]
[1779001475727,37.4,78074.02,0.0,-0.33613,0.00014,25.98447]
[1779001480763,37.4,78071.59,0.0,-0.33646,0.00014,25.99355]
[1779001485798,37.39,78072.06,0.0,-0.33639,0.00014,25.99164]
[1779001490832,37.39,78072.3,0.0,-0.33635,0.00014,25.9906]
[1779001495868,37.39,78071.7,0.0,-0.33643,0.00014,25.99274]
[1779001500903,37.39,78070.18,0.0,-0.33663,0.00014,25.99832]
[1779001505939,37.39,78065.89,0.0,-0.33721,0.00014,26.01425]
[1779001510973,37.39,78063.66,0.0,-0.33751,0.00014,26.02236]
[1779001516014,37.38,78061.33,0.0,-0.33782,0.00014,26.03085]
[1779001521043,37.38,78058.32,0.0,-0.33822,0.00014,26.0419]
[1779001526092,37.38,78056.02,0.0,-0.33853,0.00014,26.05033]
[1779001526498,37.38,78056.02,0.0,-0.33853,0.00014,26.05033]
[1779001526545,37.38,78056.02,0.0,-0.33853,0.00014,26.05033]
[1779001526840,37.38,78056.02,0.0,-0.33853,0.00014,26.05033]
[1779001526847,37.38,78056.02,0.0,-0.33853,0.00014,26.05033]
[1779001526870,37.38,78055.32,0.0,-0.33862,0.00014,26.05285]
[1779001528212,37.38,78047.28,0.0,-0.33974,0.00014,26.08304]
[1779001534135,37.38,78042.46,0.0,-0.3404,0.00014,26.09794]
[1779001539887,37.39,78039.43,0.0,-0.34083,0.00014,26.10942]
[1779001539952,37.39,78039.43,0.0,-0.34083,0.00014,26.10949]
[1779001539966,37.39,78039.43,0.0,-0.34083,0.00014,26.10949]
[1779001540275,37.39,78039.43,0.0,-0.34083,0.00014,26.10949]
[1779001540315,37.39,78039.43,0.0,-0.34083,0.00014,26.10949]
[1779001540416,37.39,78038.21,0.0,-0.341,0.00014,26.11406]
[1779001541216,37.39,78038.21,0.0,-0.341,0.00014,26.11406]
[1779001541424,37.39,78035.75,0.0,-0.34134,0.00014,26.12318]
[1779001546445,37.39,78034.66,0.0,-0.3415,0.00014,26.12743]
[1779001551459,37.39,78033.26,0.0,-0.3417,0.00014,26.13286]
[1779001556505,37.4,78031.97,0.0,-0.34189,0.00014,26.13786]
[1779001557999,37.4,78031.19,0.0,-0.342,0.00014,26.14083]
[1779001564344,37.4,78037.98,0.0,-0.34108,0.00014,26.11632]
[1779001567983,37.4,78040.81,0.0,-0.3407,0.00014,26.10607]
[1779001568493,37.4,78042.22,0.0,-0.34051,0.00014,26.10093]
[1779001573518,37.41,78044.25,0.0,-0.34024,0.00014,26.09371]
[1779001578526,37.41,78047.56,0.0,-0.33979,0.00014,26.08179]
[1779001583535,37.41,78048.92,0.0,-0.33962,0.00014,26.07709]
[1779001586495,37.41,78050.16,0.0,-0.33945,0.00014,26.07269]
[1779001588565,37.42,78050.7,0.0,-0.33938,0.00014,26.07082]
[1779001588633,37.41,78051.63,0.0,-0.33925,0.00014,26.06727]
[1779001594554,37.41,78055.87,0.0,-0.33864,0.00014,26.0475]
[1779001599957,37.41,78053.59,0.0,-0.33894,0.00014,26.0557]
[1779001605019,37.4,78051.62,0.0,-0.3392,0.00014,26.06256]
[1779001610052,37.4,78050.31,0.0,-0.33936,0.00014,26.06703]
[1779001615702,37.4,78049.53,0.0,-0.33945,0.00014,26.06944]
[1779001620736,37.39,78048.12,0.0,-0.33963,0.00014,26.07428]
[1779001626780,37.39,78047.56,0.0,-0.33969,0.00014,26.07586]
[1779001631815,37.38,78046.79,0.0,-0.33978,0.00014,26.07831]
[1779001636854,37.38,78046.71,0.0,-0.33978,0.00014,26.0782]
[1779001641960,37.38,78047.56,0.0,-0.33965,0.00014,26.07471]
[1779001647314,37.37,78051.53,0.0,-0.33909,0.00014,26.05943]
[1779001652962,37.37,78051.24,0.0,-0.3391,0.00014,26.05663]
[1779001659795,37.37,78051.85,0.0,-0.33901,0.00014,26.05408]
[1779001665047,37.36,78051.79,0.0,-0.339,0.00014,26.05379]
[1779001670081,37.36,78050.45,0.0,-0.33917,0.00014,26.05849]
[1779001675116,37.36,78049.62,0.0,-0.33928,0.00014,26.06128]
[1779001683171,37.35,78049.11,0.0,-0.33933,0.00014,26.06272]
[1779001689337,37.35,78047.83,0.0,-0.33949,0.00014,26.06709]
[1779001698277,37.34,78046.86,0.0,-0.33961,0.00014,26.0702]
[1779001703321,37.34,78046.23,0.0,-0.33969,0.00014,26.07227]
[1779001708355,37.34,78045.91,0.0,-0.33972,0.00014,26.07319]
[1779001714051,37.34,78045.71,0.0,-0.33973,0.00014,26.07027]
[1779001720831,37.33,78044.86,0.0,-0.33983,0.00014,26.07307]
[1779001728494,37.33,78045.26,0.0,-0.33976,0.00014,26.07113]
[1779001730681,37.33,78045.06,0.0,-0.33979,0.00014,26.07182]
[1779001732635,37.33,78045.1,0.0,-0.33978,0.00014,26.07157]
[1779001732729,37.33,78045.7,0.0,-0.33969,0.00014,26.06929]
[1779001738564,37.32,78045.39,0.0,-0.33973,0.00014,26.07018]
[1779001743600,37.32,78044.64,0.0,-0.33982,0.00014,26.07275]
[1779001749758,37.32,78045.38,0.0,-0.33971,0.00014,26.06973]
[1779001756667,37.32,78045.38,0.0,-0.33971,0.00014,26.06956]
[1779001759432,37.32,78045.42,0.0,-0.33969,0.00014,26.06921]
[1779001759864,37.32,78045.44,0.0,-0.33969,0.00014,26.0691]
[1779001766768,37.31,78045.25,0.0,-0.33971,0.00014,26.06954]
[1779001771803,37.31,78045.98,0.0,-0.33958,0.00014,26.06319]
[1779001776840,37.31,78045.89,0.0,-0.33959,0.00014,26.06336]
[1779001781123,37.31,78045.66,0.0,-0.33962,0.00014,26.06413]
[1779001782265,37.31,78045.38,0.0,-0.33966,0.00014,26.06512]
[1779001782882,37.31,78045.3,0.0,-0.33967,0.00014,26.06539]
[1779001784348,37.31,78045.32,0.0,-0.33966,0.00014,26.0653]
[1779001784357,37.31,78045.32,0.0,-0.33966,0.00014,26.0653]
[1779001784639,37.31,78045.32,0.0,-0.33966,0.00014,26.0653]
[1779001784896,37.31,78045.32,0.0,-0.33966,0.00014,26.06528]
[1779001790074,37.31,78044.75,0.0,-0.33974,0.00014,26.0673]
[1779001795427,37.31,78044.95,0.0,-0.33971,0.00014,26.06649]
[1779001800787,37.31,78040.04,0.0,-0.34038,0.00014,26.08467]
[1779001806043,37.3,78038.42,0.0,-0.3406,0.00014,26.0905]
[1779001809062,37.3,78039.8,0.0,-0.34041,0.00014,26.08531]
[1779001809163,37.3,78040.72,0.0,-0.34028,0.00014,26.08186]
[1779001815110,37.3,78043.33,0.0,-0.33991,0.00014,26.07195]
[1779001820287,37.31,78044.36,0.0,-0.33979,0.00014,26.06859]
[1779001825663,37.31,78044.36,0.0,-0.3398,0.00014,26.06898]
[1779001828697,37.32,78047.44,0.0,-0.3394,0.00014,26.05814]
[1779001830095,37.32,78048.01,0.0,-0.33932,0.00014,26.05614]
[1779001830344,37.32,78048.65,0.0,-0.33924,0.00014,26.05388]
[1779001836257,37.32,78050.48,0.0,-0.33899,0.00014,26.04432]
[1779001845166,37.33,78051.03,0.0,-0.33894,0.00014,26.04285]
[1779001848617,37.34,78052.45,0.0,-0.33877,0.00014,26.03822]
[1779001850189,37.34,78056.48,0.0,-0.33822,0.00014,26.02334]
[1779001850753,37.34,78056.48,0.0,-0.33822,0.00014,26.02334]
[1779001850758,37.34,78056.48,0.0,-0.33822,0.00014,26.02334]
[1779001856396,37.35,78053.98,0.0,-0.33859,0.00014,26.03354]
[1779001861432,37.35,78052.64,0.0,-0.3388,0.00014,26.03922]
[1779001866466,37.36,78051.27,0.0,-0.339,0.00014,26.04477]
[1779001871501,37.36,78049.98,0.0,-0.3392,0.00014,26.0502]
[1779001875602,37.36,78049.1,0.0,-0.33933,0.00014,26.05378]
[1779001876948,37.36,78048.02,0.0,-0.33948,0.00014,26.0579]
[1779001881125,37.37,78047.67,0.0,-0.33954,0.00014,26.05939]
[1779001881133,37.37,78047.67,0.0,-0.33954,0.00014,26.05939]
[1779001887612,37.37,78047.11,0.0,-0.33965,0.00014,26.06238]
[1779001892649,37.38,78044.54,0.0,-0.34,0.00014,26.0689]
[1779001898690,37.38,78044.83,0.0,-0.33997,0.00014,26.06832]
[1779001905739,37.39,78044.71,0.0,-0.34001,0.00014,26.06934]
[1779001911292,37.39,78047.52,0.0,-0.33963,0.00014,26.05922]
[1779001916816,37.4,78046.01,0.0,-0.33986,0.00014,26.06542]
[1779001921851,37.4,78045.88,0.0,-0.33989,0.00014,26.06632]
[1779001924637,37.4,78045.56,0.0,-0.33994,0.00014,26.06767]
[1779001925002,37.4,78045.56,0.0,-0.33994,0.00014,26.06767]
[1779001925095,37.4,78045.39,0.0,-0.33997,0.00014,26.06838]
[1779001927276,37.4,78057.02,0.0,-0.33837,0.00014,26.02505]
[1779001931193,37.4,78057.0,0.0,-0.33837,0.00014,26.02498]
[1779001932555,37.4,78056.63,0.0,-0.33842,0.00014,26.02632]
[1779001932928,37.4,78056.63,0.0,-0.33841,0.00014,26.02624]
[1779001938029,37.4,78055.93,0.0,-0.33851,0.00014,26.0287]
[1779001938107,37.4,78055.92,0.0,-0.33851,0.00014,26.0287]
[1779001941185,37.4,78055.92,0.0,-0.33851,0.00014,26.0287]
[1779001942172,37.4,78055.92,0.0,-0.3385,0.00014,26.0286]
[1779001942268,37.4,78055.92,0.0,-0.3385,0.00014,26.02857]
[1779001944228,37.4,78055.92,0.0,-0.3385,0.00014,26.02854]
[1779001944329,37.4,78052.06,0.0,-0.33903,0.00014,26.04292]
[1779001950051,37.39,78051.21,0.0,-0.33914,0.00014,26.04586]
[1779001956094,37.39,78053.61,0.0,-0.33879,0.00014,26.03323]
[1779001961271,37.39,78053.99,0.0,-0.33873,0.00014,26.03161]
[1779001968177,37.39,78054.53,0.0,-0.33864,0.00014,26.0293]
[1779001974220,37.39,78057.84,0.0,-0.33818,0.00014,26.01664]
[1779001979255,37.38,78059.14,0.0,-0.33799,0.00014,26.01153]
[1779001984290,37.38,78059.57,0.0,-0.33792,0.00014,26.00967]
[1779001989325,37.38,78059.89,0.0,-0.33787,0.00014,26.00822]
[1779001999392,37.37,78060.08,0.0,-0.33783,0.00014,26.00701]
[1779002004430,37.37,78060.91,0.0,-0.33771,0.00014,26.00363]
[1779002009465,37.37,78063.01,0.0,-0.33741,0.00014,25.99549]
[1779002014500,37.37,78061.3,0.0,-0.33762,0.00014,25.99822]
[1779002019536,37.37,78060.06,0.0,-0.33778,0.00014,26.00262]
[1779002026361,37.36,78059.0,0.0,-0.33792,0.00014,26.00643]
[1779002032640,37.37,78057.98,0.0,-0.33808,0.00014,26.01066]
[1779002032730,37.37,78057.7,0.0,-0.33811,0.00014,26.01174]
[1779002038523,37.37,78057.53,0.0,-0.33814,0.00014,26.01244]
[1779002041145,37.37,78056.99,0.0,-0.33821,0.00014,26.01438]
[1779002042927,37.37,78056.47,0.0,-0.33828,0.00014,26.01627]
[1779002043028,37.37,78056.18,0.0,-0.33832,0.00014,26.01733]
[1779002048743,37.37,78055.39,0.0,-0.33842,0.00014,26.02012]
[1779002051151,37.37,78054.68,0.0,-0.33852,0.00014,26.02275]
[1779002051157,37.37,78054.68,0.0,-0.33852,0.00014,26.02275]
[1779002051202,37.36,78054.47,0.0,-0.33855,0.00014,26.02351]
[1779002059852,37.36,78053.6,0.0,-0.33866,0.00014,26.02665]
[1779002067873,37.36,78052.52,0.0,-0.3388,0.00014,26.03037]
[1779002072907,37.36,78052.12,0.0,-0.33884,0.00014,26.02835]
[1779002076637,37.36,78051.88,0.0,-0.33887,0.00014,26.02922]
[1779002077233,37.36,78051.88,0.0,-0.33887,0.00014,26.02922]
[1779002077622,37.36,78052.22,0.0,-0.33882,0.00014,26.02793]
[1779002077886,37.36,78052.22,0.0,-0.33882,0.00014,26.02793]
[1779002077943,37.36,78052.22,0.0,-0.33882,0.00014,26.02791]
[1779002082978,37.36,78052.03,0.0,-0.33885,0.00014,26.02857]
[1779002086138,37.36,78050.6,0.0,-0.33904,0.00014,26.03389]
[1779002086150,37.36,78050.6,0.0,-0.33904,0.00014,26.03389]
[1779002086239,37.36,78046.77,0.0,-0.33957,0.00014,26.04823]
[1779002092181,37.36,78048.2,0.0,-0.33939,0.00014,26.04321]
[1779002098085,37.37,78050.37,0.0,-0.3391,0.00014,26.03544]
[1779002103120,37.37,78052.35,0.0,-0.33884,0.00014,26.02839]
[1779002108155,37.37,78053.11,0.0,-0.33874,0.00014,26.02589]
[1779002115828,37.37,78053.76,0.0,-0.33866,0.00014,26.02373]
[1779002122392,37.38,78055.68,0.0,-0.33843,0.00014,26.01741]
[1779002127547,37.39,78055.68,0.0,-0.33844,0.00014,26.01778]
[1779002133330,37.39,78056.77,0.0,-0.3383,0.00014,26.01087]
[1779002139047,37.39,78057.43,0.0,-0.33822,0.00014,26.00876]
[1779002139670,37.4,78054.29,0.0,-0.33866,0.00014,26.0207]
[1779002140417,37.4,78049.75,0.0,-0.33928,0.00014,26.03772]
[1779002141273,37.4,78049.75,0.0,-0.33928,0.00014,26.03772]
[1779002141735,37.4,78049.19,0.0,-0.33936,0.00014,26.03989]
[1779002142532,37.4,78046.91,0.0,-0.33968,0.00014,26.04843]
[1779002149448,37.4,78044.88,0.0,-0.33997,0.00014,26.05641]
[1779002154484,37.4,78043.72,0.0,-0.34015,0.00014,26.06102]
[1779002159518,37.41,78043.66,0.0,-0.34016,0.00014,26.06156]
[1779002164553,37.41,78047.16,0.0,-0.33969,0.00014,26.0489]
[1779002169588,37.41,78048.81,0.0,-0.33948,0.00014,26.04308]
[1779002174627,37.42,78051.15,0.0,-0.33917,0.00014,26.0347]
[1779002179945,37.42,78051.8,0.0,-0.33909,0.00014,26.03254]
[1779002185703,37.42,78053.21,0.0,-0.33891,0.00014,26.02773]
[1779002192883,37.43,78053.35,0.0,-0.33889,0.00014,26.02425]
[1779002199254,37.43,78055.22,0.0,-0.33864,0.00014,26.01752]
[1779002204254,37.43,78055.37,0.0,-0.33863,0.00014,26.01734]
[1779002209263,37.44,78055.44,0.0,-0.33863,0.00014,26.01738]
[1779002214263,37.44,78055.83,0.0,-0.33859,0.00014,26.01621]
[1779002219271,37.44,78056.81,0.0,-0.33846,0.00014,26.01285]
[1779002224290,37.44,78057.63,0.0,-0.33836,0.00014,26.01008]
[1779002229318,37.45,78057.63,0.0,-0.33837,0.00014,26.01038]
[1779002234319,37.45,78057.89,0.0,-0.33835,0.00014,26.0097]
[1779002239343,37.45,78057.22,0.0,-0.33845,0.00014,26.01249]
[1779002244974,37.45,78052.13,0.0,-0.33916,0.00014,26.0318]
[1779002248725,37.46,78050.56,0.0,-0.33938,0.00014,26.03783]
[1779002249145,37.46,78049.8,0.0,-0.33949,0.00014,26.0407]
[1779002254166,37.46,78047.47,0.0,-0.3398,0.00014,26.04607]
[1779002259176,37.46,78046.09,0.0,-0.33999,0.00014,26.05142]
[1779002264176,37.46,78044.94,0.0,-0.34016,0.00014,26.0559]
[1779002271076,37.47,78039.96,0.0,-0.34086,0.00014,26.07458]
[1779002276334,37.47,78042.88,0.0,-0.34046,0.00014,26.06403]
[1779002281175,37.47,78042.63,0.0,-0.3405,0.00014,26.0651]
[1779002281655,37.47,78042.63,0.0,-0.3405,0.00014,26.0651]
[1779002282376,37.47,78042.55,0.0,-0.34052,0.00014,26.06548]
[1779002287414,37.47,78041.76,0.0,-0.34063,0.00014,26.06859]
[1779002292449,37.47,78041.74,0.0,-0.34064,0.00014,26.06887]
[1779002297483,37.48,78040.91,0.0,-0.34076,0.00014,26.07214]
[1779002302520,37.48,78040.8,0.0,-0.34078,0.00014,26.07275]
[1779002307555,37.48,78039.56,0.0,-0.34096,0.00014,26.07751]
[1779002312563,37.48,78039.33,0.0,-0.34098,0.00014,26.07507]
[1779002312664,37.48,78039.33,0.0,-0.34098,0.00014,26.07511]
[1779002318631,37.48,78039.33,0.0,-0.34099,0.00014,26.07534]
[1779002323669,37.49,78036.69,0.0,-0.34136,0.00014,26.08524]
[1779002328704,37.49,78035.4,0.0,-0.34155,0.00014,26.09016]
[1779002333739,37.49,78033.77,0.0,-0.34178,0.00014,26.0963]
[1779002340204,37.49,78032.87,0.0,-0.34191,0.00014,26.09973]
[1779002340349,37.49,78032.87,0.0,-0.34191,0.00014,26.09973]
[1779002340564,37.49,78032.87,0.0,-0.34191,0.00014,26.09973]
[1779002340602,37.49,78032.32,0.0,-0.34199,0.00014,26.10185]
[1779002341043,37.49,78032.32,0.0,-0.34199,0.00014,26.10185]
[1779002341097,37.49,78032.32,0.0,-0.34199,0.00014,26.10185]
[1779002341430,37.49,78032.32,0.0,-0.34199,0.00014,26.10185]
[1779002341573,37.49,78032.32,0.0,-0.34199,0.00014,26.10185]
[1779002341584,37.49,78032.32,0.0,-0.34199,0.00014,26.10185]
[1779002341748,37.49,78026.01,0.0,-0.34286,0.00014,26.12486]
[1779002343650,37.49,78018.81,0.0,-0.34385,0.00014,26.15096]
[1779002343678,37.49,78018.81,0.0,-0.34385,0.00014,26.15096]
[1779002343845,37.49,78016.85,0.0,-0.34412,0.00014,26.15802]
[1779002345535,37.49,78019.9,0.0,-0.3437,0.00014,26.14701]
[1779002345631,37.49,78024.57,0.0,-0.34306,0.00014,26.13009]
[1779002350654,37.49,78025.07,0.0,-0.34299,0.00014,26.12834]
[1779002355670,37.49,78025.47,0.0,-0.34294,0.00014,26.12697]
[1779002360683,37.49,78024.93,0.0,-0.34301,0.00014,26.12902]
[1779002365690,37.49,78022.47,0.0,-0.34336,0.00014,26.13803]
[1779002370696,37.5,78021.89,0.0,-0.34344,0.00014,26.14021]
[1779002375714,37.5,78020.86,0.0,-0.34357,0.00014,26.14057]
[1779002384238,37.5,78018.3,0.0,-0.34393,0.00014,26.14995]
[1779002390135,37.5,78018.0,0.0,-0.34397,0.00014,26.15109]
[1779002395143,37.5,78018.41,0.0,-0.34392,0.00014,26.14965]
[1779002401213,37.5,78017.16,0.0,-0.34409,0.00014,26.15423]
[1779002408262,37.5,78017.92,0.0,-0.34399,0.00014,26.15154]
[1779002413297,37.5,78018.28,0.0,-0.34394,0.00014,26.15029]
[1779002419339,37.5,78018.4,0.0,-0.34393,0.00014,26.14991]
[1779002424519,37.5,78017.42,0.0,-0.34406,0.00014,26.15348]
[1779002430416,37.5,78017.67,0.0,-0.34403,0.00014,26.15262]
[1779002435451,37.5,78017.66,0.0,-0.34402,0.00014,26.14924]
[1779002440486,37.5,78017.56,0.0,-0.34403,0.00014,26.14964]
[1779002447535,37.5,78018.29,0.0,-0.34393,0.00014,26.14705]
[1779002451562,37.5,78026.28,0.0,-0.34283,0.00014,26.11819]
[1779002456598,37.5,78026.71,0.0,-0.34278,0.00014,26.11679]
[1779002461632,37.51,78025.96,0.0,-0.34289,0.00014,26.11967]
[1779002466668,37.51,78025.53,0.0,-0.34295,0.00014,26.12138]
[1779002471703,37.51,78024.63,0.0,-0.34308,0.00014,26.12476]
[1779002476741,37.51,78024.86,0.0,-0.34305,0.00014,26.12403]
[1779002481777,37.51,78024.23,0.0,-0.34314,0.00014,26.12642]
[1779002487819,37.51,78022.7,0.0,-0.34336,0.00014,26.13207]
[1779002492855,37.51,78017.43,0.0,-0.34407,0.00014,26.14769]
[1779002498895,37.51,78017.21,0.0,-0.3441,0.00014,26.1485]
[1779002504531,37.51,78017.46,0.0,-0.34407,0.00014,26.14761]
[1779002509973,37.51,78018.16,0.0,-0.34397,0.00014,26.14512]
[1779002515154,37.51,78018.29,0.0,-0.34395,0.00014,26.14468]
[1779002520342,37.51,78018.81,0.0,-0.34388,0.00014,26.14282]
[1779002525358,37.51,78020.79,0.0,-0.34361,0.00014,26.13573]
[1779002530368,37.51,78021.5,0.0,-0.34351,0.00014,26.13323]
[1779002535384,37.51,78021.11,0.0,-0.34357,0.00014,26.13471]
[1779002540397,37.52,78021.09,0.0,-0.34358,0.00014,26.13485]
[1779002545413,37.52,78021.09,0.0,-0.34358,0.00014,26.13492]
[1779002550434,37.52,78020.69,0.0,-0.34364,0.00014,26.13643]
[1779002555441,37.52,78020.24,0.0,-0.34369,0.00014,26.13467]
[1779002560474,37.52,78020.24,0.0,-0.34369,0.00014,26.13474]
[1779002566368,37.52,78018.83,0.0,-0.34389,0.00014,26.13991]
[1779002571404,37.52,78019.01,0.0,-0.34386,0.00014,26.13931]
[1779002578454,37.52,78017.77,0.0,-0.34403,0.00014,26.14383]
[1779002584845,37.52,78017.86,0.0,-0.34402,0.00014,26.14353]
[1779002590537,37.52,78018.12,0.0,-0.34399,0.00014,26.14264]
[1779002595718,37.52,78017.55,0.0,-0.34407,0.00014,26.14472]
[1779002600900,37.52,78016.86,0.0,-0.34416,0.00014,26.14721]
[1779002600930,37.52,78017.28,0.0,-0.34411,0.00014,26.1457]
[1779002607656,37.52,78017.77,0.0,-0.34404,0.00014,26.14396]
[1779002612704,37.52,78018.41,0.0,-0.34394,0.00014,26.13823]
[1779002618732,37.52,78021.87,0.0,-0.34346,0.00014,26.12581]
[1779002622698,37.52,78020.48,0.0,-0.34365,0.00014,26.13089]
[1779002623554,37.52,78019.58,0.0,-0.34378,0.00014,26.13416]
[1779002623607,37.52,78019.58,0.0,-0.34378,0.00014,26.13417]
[1779002628804,37.52,78016.76,0.0,-0.34417,0.00014,26.14442]
[1779002633816,37.52,78017.28,0.0,-0.3441,0.00014,26.14261]
[1779002638907,37.52,78017.98,0.0,-0.34401,0.00014,26.14015]
[1779002640068,37.53,78026.25,0.0,-0.34287,0.00014,26.11029]
[1779002640103,37.53,78026.25,0.0,-0.34287,0.00014,26.11029]
[1779002640193,37.53,78026.25,0.0,-0.34287,0.00014,26.11029]
[1779002642087,37.53,78031.78,0.0,-0.34211,0.00014,26.09023]
[1779002642906,37.53,78032.93,0.0,-0.34195,0.00014,26.08609]
[1779002647940,37.53,78037.12,0.0,-0.34138,0.00014,26.07102]
[1779002651678,37.53,78039.17,0.0,-0.34111,0.00014,26.06367]
[1779002651694,37.53,78039.17,0.0,-0.34111,0.00014,26.06367]
[1779002652384,37.53,78039.36,0.0,-0.34108,0.00014,26.06302]
[1779002652975,37.53,78050.0,0.0,-0.33962,0.00014,26.0237]
[1779002654989,37.53,78061.84,0.0,-0.33799,0.00014,25.97952]
[1779002661033,37.53,78061.83,0.0,-0.33798,0.00014,25.97925]
[1779002667075,37.52,78061.69,0.0,-0.33799,0.00014,25.97945]
[1779002672109,37.52,78063.55,0.0,-0.33771,0.00014,25.96874]
[1779002678152,37.52,78064.08,0.0,-0.33762,0.00014,25.96641]
[1779002683187,37.51,78065.11,0.0,-0.33747,0.00014,25.96225]
[1779002688222,37.51,78065.51,0.0,-0.33741,0.00014,25.96045]
[1779002693258,37.51,78065.0,0.0,-0.33747,0.00014,25.96206]
[1779002698293,37.51,78064.83,0.0,-0.33748,0.00014,25.96237]
[1779002703327,37.5,78066.26,0.0,-0.33727,0.00014,25.95667]
[1779002708364,37.5,78063.6,0.0,-0.33762,0.00014,25.96626]
[1779002710027,37.5,78063.6,0.0,-0.33762,0.00014,25.96626]
[1779002710378,37.5,78064.55,0.0,-0.33749,0.00014,25.96256]
[1779002713464,37.5,78065.41,0.0,-0.33736,0.00014,25.95919]
[1779002713944,37.5,78065.57,0.0,-0.33734,0.00014,25.95852]
[1779002715897,37.5,78065.57,0.0,-0.33734,0.00014,25.95846]
[1779002716029,37.5,78065.57,0.0,-0.33734,0.00014,25.95846]
[1779002716249,37.5,78065.79,0.0,-0.33731,0.00014,25.95756]
[1779002716259,37.5,78065.79,0.0,-0.33731,0.00014,25.95756]
[1779002716906,37.5,78065.79,0.0,-0.33731,0.00014,25.95756]
[1779002716933,37.5,78065.79,0.0,-0.33731,0.00014,25.95756]
[1779002716967,37.5,78065.79,0.0,-0.33731,0.00014,25.95756]
[1779002716993,37.5,78065.79,0.0,-0.33731,0.00014,25.95756]
[1779002717026,37.5,78065.79,0.0,-0.33731,0.00014,25.95756]
[1779002717052,37.5,78065.79,0.0,-0.33731,0.00014,25.95756]
[1779002717122,37.49,78071.1,0.0,-0.33658,0.00014,25.9375]
[1779002717219,37.49,78071.1,0.0,-0.33658,0.00014,25.9375]
[1779002717264,37.49,78071.1,0.0,-0.33658,0.00014,25.9375]
[1779002717472,37.49,78071.1,0.0,-0.33658,0.00014,25.9375]
[1779002717478,37.49,78071.1,0.0,-0.33658,0.00014,25.9375]
[1779002717506,37.49,78071.1,0.0,-0.33658,0.00014,25.9375]
[1779002717723,37.49,78071.1,0.0,-0.33658,0.00014,25.9375]
[1779002717815,37.49,78077.39,0.0,-0.33569,0.00014,25.91305]
[1779002718308,37.49,78077.39,0.0,-0.33569,0.00014,25.91305]
[1779002718434,37.48,78077.39,0.0,-0.33568,0.00014,25.91255]
[1779002723463,37.48,78080.51,0.0,-0.33525,0.00014,25.90058]
[1779002728501,37.48,78084.73,0.0,-0.33466,0.00014,25.88438]
[1779002730660,37.48,78086.12,0.0,-0.33447,0.00014,25.87903]
[1779002731083,37.48,78095.79,0.0,-0.33314,0.00014,25.83844]
[1779002731216,37.48,78095.79,0.0,-0.33314,0.00014,25.83844]
[1779002731889,37.48,78095.79,0.0,-0.33314,0.00014,25.83844]
[1779002732696,37.48,78102.14,0.0,-0.33226,0.00014,25.81372]
[1779002732701,37.48,78102.14,0.0,-0.33226,0.00014,25.81372]
[1779002732741,37.48,78102.22,0.0,-0.33225,0.00014,25.81343]
[1779002736728,37.48,78094.06,0.0,-0.33335,0.00014,25.84434]
[1779002742612,37.48,78098.65,0.0,-0.33272,0.00014,25.82662]
[1779002748369,37.48,78097.43,0.0,-0.33289,0.00014,25.83145]
[1779002753484,37.47,78103.78,0.0,-0.33201,0.00014,25.80641]
[1779002753613,37.47,78103.78,0.0,-0.33201,0.00014,25.80641]
[1779002754447,37.47,78103.09,0.0,-0.3321,0.00014,25.80896]
[1779002754457,37.47,78103.09,0.0,-0.3321,0.00014,25.80896]
[1779002754486,37.47,78103.09,0.0,-0.3321,0.00014,25.80896]
[1779002754801,37.47,78104.99,0.0,-0.33184,0.00014,25.80148]
[1779002760739,37.47,78102.54,0.0,-0.33215,0.00014,25.81038]
[1779002765775,37.46,78096.44,0.0,-0.33297,0.00014,25.83347]
[1779002772823,37.46,78095.33,0.0,-0.33309,0.00014,25.83702]
[1779002777858,37.45,78093.61,0.0,-0.33331,0.00014,25.84313]
[1779002782878,37.45,78093.02,0.0,-0.33338,0.00014,25.84498]
[1779002788339,37.44,78089.76,0.0,-0.3338,0.00014,25.8569]
[1779002788934,37.44,78088.21,0.0,-0.33402,0.00014,25.86292]
[1779002793970,37.45,78089.22,0.0,-0.33387,0.00014,25.85587]
[1779002798992,37.45,78090.34,0.0,-0.33373,0.00014,25.85181]
[1779002805048,37.45,78094.03,0.0,-0.33324,0.00014,25.8381]
[1779002810084,37.45,78098.14,0.0,-0.33269,0.00014,25.82263]
[1779002815118,37.45,78098.14,0.0,-0.33268,0.00014,25.82224]
[1779002817538,37.45,78097.31,0.0,-0.33279,0.00014,25.82537]
[1779002819256,37.45,78097.17,0.0,-0.33281,0.00014,25.82577]
[1779002819260,37.45,78097.17,0.0,-0.33281,0.00014,25.82577]
[1779002819357,37.45,78097.17,0.0,-0.3328,0.00014,25.8257]
[1779002825189,37.45,78096.29,0.0,-0.33291,0.00014,25.82871]
[1779002830224,37.44,78095.77,0.0,-0.33297,0.00014,25.83044]
[1779002835259,37.44,78095.48,0.0,-0.333,0.00014,25.83131]
[1779002840294,37.44,78093.47,0.0,-0.33327,0.00014,25.83882]
[1779002845328,37.44,78093.8,0.0,-0.33322,0.00014,25.83732]
[1779002850364,37.44,78090.87,0.0,-0.33361,0.00014,25.84839]
[1779002855400,37.43,78089.28,0.0,-0.3338,0.00014,25.85079]
[1779002860434,37.43,78089.46,0.0,-0.33377,0.00014,25.84986]
[1779002865470,37.43,78087.04,0.0,-0.3341,0.00014,25.85891]
[1779002872522,37.43,78087.22,0.0,-0.33406,0.00014,25.85781]
[1779002877710,37.42,78088.03,0.0,-0.33394,0.00014,25.85447]
[1779002883766,37.42,78087.61,0.0,-0.33399,0.00014,25.85585]
[1779002883943,37.42,78087.61,0.0,-0.33399,0.00014,25.85585]
[1779002883980,37.42,78087.55,0.0,-0.334,0.00014,25.85603]
[1779002886727,37.42,78079.55,0.0,-0.3351,0.00014,25.88685]
[1779002893220,37.42,78081.22,0.0,-0.33487,0.00014,25.8806]
[1779002896676,37.42,78081.63,0.0,-0.33481,0.00014,25.87878]
[1779002896687,37.42,78081.63,0.0,-0.33481,0.00014,25.87878]
[1779002902742,37.42,78084.87,0.0,-0.33434,0.00014,25.86564]
[1779002907922,37.42,78084.38,0.0,-0.33441,0.00014,25.86758]
[1779002913818,37.42,78085.32,0.0,-0.33428,0.00014,25.86091]
[1779002918852,37.42,78085.88,0.0,-0.33421,0.00014,25.85909]
[1779002923887,37.43,78086.62,0.0,-0.33412,0.00014,25.85655]
[1779002928922,37.43,78086.5,0.0,-0.33415,0.00014,25.85729]
[1779002933958,37.43,78087.48,0.0,-0.33402,0.00014,25.8538]
[1779002938994,37.43,78087.91,0.0,-0.33397,0.00014,25.85241]
[1779002944028,37.43,78089.42,0.0,-0.33377,0.00014,25.84687]
[1779002949062,37.44,78089.38,0.0,-0.33379,0.00014,25.84728]
[1779002954098,37.44,78089.93,0.0,-0.33372,0.00014,25.84541]
[1779002960140,37.44,78089.98,0.0,-0.33372,0.00014,25.84551]
[1779002962208,37.44,78089.94,0.0,-0.33373,0.00014,25.84572]
[1779002962362,37.44,78087.27,0.0,-0.3341,0.00014,25.85601]
[1779002967428,37.44,78083.21,0.0,-0.33465,0.00014,25.87167]
[1779002975247,37.44,78084.33,0.0,-0.33449,0.00014,25.86415]
[1779002982294,37.45,78085.24,0.0,-0.33437,0.00014,25.86084]
[1779002987330,37.45,78085.71,0.0,-0.33431,0.00014,25.85917]
[1779002992364,37.45,78088.48,0.0,-0.33394,0.00014,25.84866]
[1779002998406,37.45,78090.66,0.0,-0.33365,0.00014,25.84044]
[1779003003441,37.45,78096.74,0.0,-0.33282,0.00014,25.81715]
[1779003008625,37.45,78096.03,0.0,-0.33292,0.00014,25.82012]
[1779003014518,37.45,78093.64,0.0,-0.33326,0.00014,25.82957]
[1779003019557,37.46,78092.5,0.0,-0.33342,0.00014,25.83414]
[1779003021362,37.46,78092.5,0.0,-0.33342,0.00014,25.83414]
[1779003023224,37.46,78092.8,0.0,-0.33338,0.00014,25.83305]
[1779003023236,37.46,78094.16,0.0,-0.3332,0.00014,25.82789]
[1779003028766,37.46,78093.4,0.0,-0.33331,0.00014,25.83105]
[1779003031458,37.46,78093.15,0.0,-0.33333,0.00014,25.82862]
[1779003031642,37.46,78093.15,0.0,-0.33333,0.00014,25.82862]
[1779003036678,37.46,78093.19,0.0,-0.33333,0.00014,25.82865]
[1779003042532,37.46,78093.64,0.0,-0.33327,0.00014,25.82709]
[1779003045386,37.46,78095.71,0.0,-0.33299,0.00014,25.81924]
[1779003045886,37.47,78098.42,0.0,-0.33263,0.00014,25.80888]
[1779003045953,37.47,78098.42,0.0,-0.33263,0.00014,25.80895]
[1779003051238,37.47,78097.23,0.0,-0.3328,0.00014,25.8138]
[1779003056405,37.47,78098.16,0.0,-0.33267,0.00014,25.81005]
[1779003061858,37.47,78099.68,0.0,-0.33247,0.00014,25.80457]
[1779003066889,37.47,78100.39,0.0,-0.33239,0.00014,25.80223]
[1779003072367,37.48,78102.02,0.0,-0.33218,0.00014,25.79621]
[1779003077793,37.48,78107.59,0.0,-0.33144,0.00014,25.77512]
[1779003078188,37.48,78107.59,0.0,-0.33144,0.00014,25.77512]
[1779003080900,37.48,78113.59,0.0,-0.33062,0.00014,25.75187]
[1779003081235,37.48,78114.34,0.0,-0.33052,0.00014,25.74887]
[1779003082973,37.48,78114.34,0.0,-0.33052,0.00014,25.74882]
[1779003083058,37.48,78115.12,0.0,-0.33041,0.00014,25.74571]
[1779003086651,37.48,78117.19,0.0,-0.33012,0.00014,25.73746]
[1779003087075,37.48,78117.19,0.0,-0.33012,0.00014,25.73746]
[1779003087138,37.48,78118.73,0.0,-0.32991,0.00014,25.73139]
[1779003092166,37.48,78119.94,0.0,-0.32973,0.00014,25.72303]
[1779003097182,37.48,78121.2,0.0,-0.32955,0.00014,25.71798]
[1779003102199,37.48,78123.31,0.0,-0.32926,0.00014,25.70963]
[1779003107229,37.48,78126.56,0.0,-0.32882,0.00014,25.69683]
[1779003112281,37.48,78126.1,0.0,-0.32889,0.00014,25.6987]
[1779003117296,37.48,78130.13,0.0,-0.32834,0.00014,25.68284]
[1779003122346,37.48,78128.7,0.0,-0.32854,0.00014,25.68862]
[1779003125649,37.48,78131.08,0.0,-0.32822,0.00014,25.6793]
[1779003125681,37.48,78131.08,0.0,-0.32822,0.00014,25.6793]
[1779003126177,37.48,78131.08,0.0,-0.32822,0.00014,25.6793]
[1779003126307,37.48,78130.75,0.0,-0.32827,0.00014,25.68063]
[1779003131342,37.48,78135.32,0.0,-0.32765,0.00014,25.66276]
[1779003131789,37.48,78135.32,0.0,-0.32765,0.00014,25.66276]
[1779003132179,37.48,78135.32,0.0,-0.32765,0.00014,25.66276]
[1779003132349,37.48,78135.13,0.0,-0.32768,0.00014,25.66357]
[1779003134406,37.48,78136.67,0.0,-0.32748,0.00014,25.65751]
[1779003134454,37.48,78140.49,0.0,-0.32696,0.00014,25.64236]
[1779003139455,37.49,78141.76,0.0,-0.3268,0.00014,25.63763]
[1779003142636,37.49,78141.51,0.0,-0.32684,0.00014,25.63896]
[1779003142641,37.49,78141.51,0.0,-0.32684,0.00014,25.63896]
[1779003142650,37.49,78141.51,0.0,-0.32684,0.00014,25.63896]
[1779003142653,37.49,78141.51,0.0,-0.32684,0.00014,25.63896]
[1779003144689,37.49,78141.12,0.0,-0.3269,0.00014,25.64068]
[1779003145440,37.49,78141.31,0.0,-0.32688,0.00014,25.64001]
[1779003150475,37.49,78140.33,0.0,-0.32702,0.00014,25.6443]
[1779003151038,37.49,78140.33,0.0,-0.32702,0.00014,25.6443]
[1779003151717,37.49,78140.95,0.0,-0.32692,0.00014,25.63841]
[1779003152888,37.49,78142.13,0.0,-0.32677,0.00014,25.63378]
[1779003153497,37.49,78143.49,0.0,-0.32658,0.00014,25.62843]
[1779003158532,37.5,78143.12,0.0,-0.32665,0.00014,25.63033]
[1779003161201,37.5,78142.95,0.0,-0.32668,0.00014,25.63117]
[1779003162566,37.5,78143.56,0.0,-0.3266,0.00014,25.62882]
[1779003163162,37.5,78143.19,0.0,-0.32665,0.00014,25.63038]
[1779003163301,37.5,78143.19,0.0,-0.32665,0.00014,25.63038]
[1779003163340,37.5,78143.19,0.0,-0.32665,0.00014,25.63038]
[1779003163487,37.5,78143.19,0.0,-0.32665,0.00014,25.63038]
[1779003165255,37.5,78148.37,0.0,-0.32595,0.00014,25.60982]
[1779003165256,37.5,78148.37,0.0,-0.32595,0.00014,25.60982]
[1779003165582,37.5,78150.77,0.0,-0.32563,0.00014,25.6003]
[1779003170726,37.51,78148.93,0.0,-0.3259,0.00014,25.60821]
[1779003170752,37.51,78147.83,0.0,-0.32605,0.00014,25.61262]
[1779003173469,37.51,78147.83,0.0,-0.32605,0.00014,25.61272]
[1779003173553,37.51,78142.5,0.0,-0.32678,0.00014,25.63421]
[1779003179200,37.51,78141.58,0.0,-0.32691,0.00014,25.63825]
[1779003184721,37.52,78141.58,0.0,-0.32693,0.00014,25.63868]
[1779003189962,37.52,78137.13,0.0,-0.32754,0.00014,25.65671]
[1779003190364,37.52,78134.02,0.0,-0.32796,0.00014,25.66911]
[1779003195796,37.52,78132.62,0.0,-0.32816,0.00014,25.67489]
[1779003200831,37.52,78131.83,0.0,-0.32827,0.00014,25.67828]
[1779003205869,37.53,78130.95,0.0,-0.3284,0.00014,25.68208]
[1779003210904,37.53,78128.08,0.0,-0.3288,0.00014,25.69367]
[1779003215938,37.53,78129.06,0.0,-0.32866,0.00014,25.68659]
[1779003220974,37.53,78131.19,0.0,-0.32838,0.00014,25.67852]
[1779003225975,37.53,78129.68,0.0,-0.3286,0.00014,25.68475]
[1779003226154,37.53,78129.68,0.0,-0.3286,0.00014,25.68475]
[1779003227008,37.53,78129.63,0.0,-0.3286,0.00014,25.68502]
[1779003227063,37.54,78130.11,0.0,-0.32854,0.00014,25.68319]
[1779003233058,37.54,78131.99,0.0,-0.3283,0.00014,25.67619]
[1779003238094,37.54,78133.59,0.0,-0.32809,0.00014,25.6702]
[1779003243128,37.54,78135.85,0.0,-0.3278,0.00014,25.6616]
[1779003248164,37.55,78136.72,0.0,-0.32769,0.00014,25.6585]
[1779003254305,37.55,78138.07,0.0,-0.32752,0.00014,25.65343]
[1779003260384,37.55,78139.33,0.0,-0.32737,0.00014,25.64899]
[1779003266480,37.56,78142.22,0.0,-0.32699,0.00014,25.63786]
[1779003272331,37.56,78144.9,0.0,-0.32662,0.00014,25.62417]
[1779003277358,37.56,78149.63,0.0,-0.32599,0.00014,25.60556]
[1779003282365,37.57,78151.59,0.0,-0.32574,0.00013,25.59809]
[1779003287365,37.57,78152.41,0.0,-0.32564,0.00013,25.59517]
[1779003293479,37.57,78153.9,0.0,-0.32545,0.00013,25.58968]
[1779003298515,37.57,78156.74,0.0,-0.32508,0.00013,25.57864]
[1779003303549,37.57,78159.94,0.0,-0.32465,0.00013,25.56574]
[1779003308586,37.57,78163.33,0.0,-0.32419,0.00013,25.55193]
[1779003312615,37.57,78154.16,0.0,-0.32543,0.00013,25.58888]
[1779003317648,37.58,78152.56,0.0,-0.32565,0.00013,25.59547]
[1779003323691,37.58,78148.89,0.0,-0.32615,0.00013,25.61036]
[1779003329733,37.58,78145.61,0.0,-0.3266,0.00014,25.62366]
[1779003334767,37.58,78145.57,0.0,-0.32659,0.00014,25.62051]
[1779003339799,37.58,78144.87,0.0,-0.32669,0.00014,25.62346]
[1779003346775,37.58,78144.5,0.0,-0.32675,0.00014,25.62518]
[1779003352893,37.59,78142.44,0.0,-0.32704,0.00014,25.63364]
[1779003357929,37.59,78141.95,0.0,-0.32711,0.00014,25.63577]
[1779003362968,37.59,78138.75,0.0,-0.32755,0.00014,25.64864]
[1779003368001,37.59,78142.6,0.0,-0.32703,0.00014,25.63359]
[1779003373037,37.59,78142.6,0.0,-0.32704,0.00014,25.6339]
[1779003378258,37.59,78142.5,0.0,-0.32706,0.00014,25.63449]
[1779003384114,37.55,78146.69,0.0,-0.32631,0.00014,25.61193]
[1779003390495,37.55,78149.42,0.0,-0.32594,0.00014,25.60077]
[1779003396634,37.54,78158.3,0.0,-0.3247,0.00013,25.56097]
[1779003402242,37.54,78162.39,0.0,-0.32413,0.00013,25.54397]
[1779003407276,37.53,78165.66,0.0,-0.32368,0.00013,25.53038]
[1779003412311,37.53,78167.36,0.0,-0.32344,0.00013,25.52315]
[1779003417336,37.53,78169.52,0.0,-0.32314,0.00013,25.51411]
[1779003423388,37.53,78172.39,0.0,-0.32274,0.00013,25.50198]
[1779003428423,37.52,78173.55,0.0,-0.32258,0.00013,25.49697]
[1779003431282,37.52,78174.2,0.0,-0.32249,0.00013,25.4942]
[1779003432802,37.52,78175.84,0.0,-0.32226,0.00013,25.48745]
[1779003432866,37.52,78179.35,0.0,-0.32179,0.00013,25.47298]
[1779003436570,37.52,78162.87,0.0,-0.324,0.00013,25.53972]
[1779003436912,37.52,78162.87,0.0,-0.324,0.00013,25.53972]
[1779003437510,37.52,78162.87,0.0,-0.324,0.00013,25.53978]
[1779003443552,37.51,78161.85,0.0,-0.32411,0.00013,25.54297]
[1779003448587,37.51,78163.36,0.0,-0.3239,0.00013,25.53674]
[1779003453622,37.51,78166.84,0.0,-0.32342,0.00013,25.51929]
[1779003458657,37.51,78168.68,0.0,-0.32317,0.00013,25.51164]
[1779003463735,37.51,78166.06,0.0,-0.32351,0.00013,25.52214]
[1779003463861,37.51,78166.06,0.0,-0.32351,0.00013,25.52214]
[1779003463795,37.51,78152.84,0.0,-0.3253,0.00014,25.57556]
[1779003463914,37.51,78152.84,0.0,-0.3253,0.00014,25.57556]
[1779003463954,37.51,78152.84,0.0,-0.3253,0.00014,25.57556]
[1779003464108,37.51,78152.84,0.0,-0.3253,0.00014,25.57556]
[1779003464131,37.51,78152.84,0.0,-0.3253,0.00014,25.57556]
[1779003464168,37.51,78152.84,0.0,-0.3253,0.00014,25.57556]
[1779003464189,37.51,78152.84,0.0,-0.3253,0.00014,25.57556]
[1779003464294,37.51,78152.84,0.0,-0.3253,0.00014,25.57556]
[1779003464310,37.51,78152.84,0.0,-0.3253,0.00014,25.57556]
[1779003464378,37.51,78152.84,0.0,-0.3253,0.00014,25.57556]
[1779003464398,37.51,78152.84,0.0,-0.3253,0.00014,25.57556]
[1779003464820,37.51,78152.84,0.0,-0.3253,0.00014,25.57556]
[1779003464896,37.51,78152.84,0.0,-0.3253,0.00014,25.57556]
[1779003464802,37.51,78137.5,0.0,-0.32737,0.00014,25.63687]
[1779003465708,37.51,78137.0,0.0,-0.32744,0.00014,25.63878]
[1779003467298,37.51,78131.48,0.0,-0.32819,0.00014,25.66058]
[1779003468043,37.51,78130.86,0.0,-0.32827,0.00014,25.66294]
[1779003471891,37.51,78129.76,0.0,-0.32841,0.00014,25.66702]
[1779003472758,37.51,78129.1,0.0,-0.32849,0.00014,25.66944]
[1779003477793,37.5,78126.99,0.0,-0.32876,0.00014,25.67731]
[1779003482828,37.5,78123.86,0.0,-0.32917,0.00014,25.68917]
[1779003487862,37.49,78122.5,0.0,-0.32934,0.00014,25.69401]
[1779003492899,37.49,78121.67,0.0,-0.32944,0.00014,25.69676]
[1779003495416,37.49,78121.43,0.0,-0.32946,0.00014,25.6975]
[1779003495453,37.49,78121.43,0.0,-0.32946,0.00014,25.6975]
[1779003496578,37.49,78120.65,0.0,-0.32957,0.00014,25.70046]
[1779003496585,37.49,78120.65,0.0,-0.32957,0.00014,25.70046]
[1779003496594,37.49,78120.65,0.0,-0.32957,0.00014,25.70046]
[1779003496927,37.49,78114.94,0.0,-0.33034,0.00014,25.72274]
[1779003497789,37.49,78114.94,0.0,-0.33034,0.00014,25.72274]
[1779003497935,37.48,78112.84,0.0,-0.33062,0.00014,25.73083]
[1779003500349,37.48,78103.55,0.0,-0.33188,0.00014,25.76673]
[1779003504131,37.48,78099.0,0.0,-0.33249,0.00014,25.78391]
[1779003504178,37.48,78099.0,0.0,-0.33249,0.00014,25.78391]
[1779003504563,37.48,78099.0,0.0,-0.33249,0.00014,25.78391]
[1779003504813,37.48,78099.0,0.0,-0.33249,0.00014,25.78391]
[1779003504874,37.48,78095.22,0.0,-0.33299,0.00014,25.79817]
[1779003510018,37.47,78090.68,0.0,-0.33358,0.00014,25.81472]
[1779003515482,37.46,78091.11,0.0,-0.33348,0.00014,25.80885]
[1779003520757,37.46,78085.3,0.0,-0.33426,0.00014,25.83072]
[1779003526133,37.46,78084.46,0.0,-0.33437,0.00014,25.83369]
[1779003527106,37.46,78084.46,0.0,-0.33437,0.00014,25.83369]
[1779003527134,37.46,78084.46,0.0,-0.33437,0.00014,25.83369]
[1779003527442,37.46,78084.46,0.0,-0.33437,0.00014,25.83369]
[1779003527443,37.46,78084.46,0.0,-0.33437,0.00014,25.83369]
[1779003527446,37.46,78084.46,0.0,-0.33437,0.00014,25.83369]
[1779003527514,37.46,78084.17,0.0,-0.33441,0.00014,25.83477]
[1779003529490,37.46,78084.17,0.0,-0.33441,0.00014,25.83473]
[1779003529591,37.46,78081.07,0.0,-0.33483,0.00014,25.84654]
[1779003535070,37.45,78078.65,0.0,-0.33516,0.00014,25.85558]
[1779003540116,37.45,78075.77,0.0,-0.33554,0.00014,25.86624]
[1779003547283,37.45,78071.89,0.0,-0.33606,0.00014,25.88054]
[1779003552443,37.45,78080.85,0.0,-0.33482,0.00014,25.84621]
[1779003555581,37.44,78083.97,0.0,-0.33439,0.00014,25.83418]
[1779003556250,37.44,78087.48,0.0,-0.33391,0.00014,25.82072]
[1779003556348,37.44,78087.48,0.0,-0.33391,0.00014,25.82069]
[1779003561381,37.44,78089.59,0.0,-0.3336,0.00014,25.81198]
[1779003566418,37.43,78092.34,0.0,-0.33319,0.00014,25.80046]
[1779003571452,37.42,78095.2,0.0,-0.33276,0.00014,25.78513]
[1779003576469,37.42,78095.21,0.0,-0.33273,0.00014,25.78432]
[1779003581478,37.41,78095.82,0.0,-0.33263,0.00014,25.78124]
[1779003586481,37.41,78094.44,0.0,-0.33279,0.00014,25.78589]
[1779003591489,37.4,78093.88,0.0,-0.33285,0.00014,25.78739]
[1779003596495,37.39,78099.02,0.0,-0.33212,0.00014,25.76684]
[1779003601131,37.39,78099.62,0.0,-0.33202,0.00014,25.76395]
[1779003601392,37.39,78099.62,0.0,-0.33202,0.00014,25.76395]
[1779003601958,37.39,78102.43,0.0,-0.33164,0.00014,25.75291]
[1779003606965,37.39,78105.2,0.0,-0.33125,0.00014,25.74177]
[1779003611980,37.38,78104.04,0.0,-0.33139,0.00014,25.74591]
[1779003617009,37.38,78103.64,0.0,-0.33144,0.00014,25.74711]
[1779003622028,37.38,78102.63,0.0,-0.33156,0.00014,25.75071]
[1779003627030,37.37,78100.21,0.0,-0.33188,0.00014,25.75979]
[1779003632045,37.37,78098.79,0.0,-0.33207,0.00014,25.76496]
[1779003637045,37.37,78097.15,0.0,-0.33226,0.00014,25.76749]
[1779003642049,37.37,78097.34,0.0,-0.33222,0.00014,25.7664]
[1779003647074,37.36,78096.08,0.0,-0.33238,0.00014,25.77094]
[1779003648656,37.36,78096.1,0.0,-0.33238,0.00014,25.77072]
[1779003648895,37.36,78096.1,0.0,-0.33238,0.00014,25.77072]
[1779003649018,37.36,78101.82,0.0,-0.33159,0.00014,25.74839]
[1779003654021,37.36,78103.16,0.0,-0.3314,0.00014,25.74298]
[1779003659044,37.36,78103.35,0.0,-0.33137,0.00014,25.74199]
[1779003664050,37.36,78104.52,0.0,-0.3312,0.00014,25.73718]
[1779003669064,37.35,78103.36,0.0,-0.33135,0.00014,25.74149]
[1779003674068,37.35,78102.08,0.0,-0.33152,0.00014,25.74626]
[1779003679078,37.35,78102.13,0.0,-0.33151,0.00014,25.74583]
[1779003684285,37.35,78102.98,0.0,-0.33138,0.00014,25.74228]
[1779003692296,37.34,78102.53,0.0,-0.33141,0.00014,25.74014]
[1779003697332,37.34,78102.2,0.0,-0.33145,0.00014,25.74119]
[1779003702368,37.34,78101.67,0.0,-0.33152,0.00014,25.74303]
[1779003704380,37.34,78101.72,0.0,-0.33151,0.00014,25.74273]
[1779003710423,37.34,78102.34,0.0,-0.33141,0.00014,25.74003]
[1779003716465,37.34,78102.51,0.0,-0.33138,0.00014,25.73909]
[1779003720918,37.33,78093.65,0.0,-0.33259,0.00014,25.77334]
[1779003722955,37.33,78093.65,0.0,-0.33259,0.00014,25.77334]
[1779003723050,37.33,78092.14,0.0,-0.33279,0.00014,25.77906]
[1779003728549,37.33,78092.86,0.0,-0.33268,0.00014,25.77589]
[1779003733736,37.33,78093.43,0.0,-0.33259,0.00014,25.77332]
[1779003741348,37.32,78093.54,0.0,-0.33257,0.00014,25.77275]
[1779003751156,37.32,78093.63,0.0,-0.33253,0.00014,25.7717]
[1779003751754,37.32,78093.63,0.0,-0.33253,0.00014,25.7717]
[1779003751855,37.32,78094.78,0.0,-0.33235,0.00014,25.76336]
[1779003757752,37.31,78096.81,0.0,-0.33205,0.00014,25.75508]
[1779003763947,37.31,78096.83,0.0,-0.33204,0.00014,25.75461]
[1779003769835,37.31,78097.05,0.0,-0.332,0.00014,25.75348]
[1779003774945,37.3,78098.97,0.0,-0.33173,0.00014,25.74572]
[1779003781142,37.3,78098.43,0.0,-0.33179,0.00014,25.74759]
[1779003782616,37.3,78099.46,0.0,-0.33165,0.00014,25.74347]
[1779003782926,37.3,78099.68,0.0,-0.33162,0.00014,25.74257]
[1779003784674,37.3,78100.25,0.0,-0.33154,0.00014,25.74025]
[1779003784677,37.3,78100.25,0.0,-0.33154,0.00014,25.74025]
[1779003784943,37.3,78100.25,0.0,-0.33154,0.00014,25.7402]
[1779003786645,37.3,78099.94,0.0,-0.33158,0.00014,25.74137]
[1779003786727,37.3,78099.94,0.0,-0.33158,0.00014,25.74137]
[1779003786956,37.3,78099.77,0.0,-0.3316,0.00014,25.74199]
[1779003791991,37.3,78099.31,0.0,-0.33166,0.00014,25.74373]
[1779003792891,37.3,78099.31,0.0,-0.33166,0.00014,25.74373]
[1779003792999,37.3,78099.43,0.0,-0.33165,0.00014,25.7434]
[1779003798033,37.31,78098.73,0.0,-0.33177,0.00014,25.7468]
[1779003801261,37.31,78099.13,0.0,-0.33172,0.00014,25.74563]
[1779003803181,37.31,78098.59,0.0,-0.3318,0.00014,25.74787]
[1779003804229,37.31,78097.79,0.0,-0.33192,0.00014,25.75124]
[1779003805234,37.31,78097.79,0.0,-0.33192,0.00014,25.75124]
[1779003805251,37.31,78097.79,0.0,-0.33192,0.00014,25.75124]
[1779003805332,37.31,78098.02,0.0,-0.33189,0.00014,25.75047]
[1779003806701,37.31,78098.02,0.0,-0.33189,0.00014,25.75047]
[1779003810353,37.32,78098.32,0.0,-0.33187,0.00014,25.74993]
[1779003810633,37.32,78098.32,0.0,-0.33187,0.00014,25.74993]
[1779003816717,37.32,78098.26,0.0,-0.33187,0.00014,25.74688]
[1779003823209,37.32,78098.08,0.0,-0.33188,0.00014,25.74718]
[1779003828244,37.31,78098.49,0.0,-0.33182,0.00014,25.74531]
[1779003833281,37.32,78099.06,0.0,-0.33175,0.00014,25.74356]
[1779003838314,37.32,78098.0,0.0,-0.33192,0.00014,25.74835]
[1779003843349,37.33,78098.73,0.0,-0.33184,0.00014,25.74616]
[1779003848384,37.33,78098.47,0.0,-0.3319,0.00014,25.74783]
[1779003853419,37.34,78098.48,0.0,-0.33192,0.00014,25.74845]
[1779003858476,37.35,78098.24,0.0,-0.33197,0.00014,25.75003]
[1779003863489,37.35,78098.21,0.0,-0.332,0.00014,25.75079]
[1779003868523,37.36,78098.18,0.0,-0.33202,0.00014,25.75154]
[1779003873559,37.36,78098.29,0.0,-0.33201,0.00014,25.74827]
[1779003874760,37.36,78098.29,0.0,-0.33201,0.00014,25.74827]
[1779003875293,37.36,78098.29,0.0,-0.33201,0.00014,25.74827]
[1779003876669,37.36,78098.31,0.0,-0.33202,0.00014,25.74844]
[1779003876675,37.36,78098.31,0.0,-0.33202,0.00014,25.74844]
[1779003881124,37.37,78098.18,0.0,-0.33205,0.00014,25.74946]
[1779003881463,37.37,78098.13,0.0,-0.33207,0.00014,25.74991]
[1779003886650,37.38,78098.5,0.0,-0.33204,0.00014,25.7491]
[1779003891686,37.37,78098.51,0.0,-0.33203,0.00014,25.74897]
[1779003896727,37.37,78100.53,0.0,-0.33175,0.00014,25.74107]
[1779003902762,37.38,78104.92,0.0,-0.33116,0.00014,25.72411]
[1779003907796,37.37,78106.95,0.0,-0.33087,0.00014,25.71591]
[1779003911201,37.37,78107.7,0.0,-0.33077,0.00014,25.71287]
[1779003911204,37.37,78107.97,0.0,-0.33073,0.00014,25.71171]
[1779003911712,37.37,78107.97,0.0,-0.33073,0.00014,25.71171]
[1779003911824,37.37,78107.97,0.0,-0.33073,0.00014,25.71171]
[1779003917866,37.37,78109.1,0.0,-0.33056,0.00014,25.70696]
[1779003918671,37.37,78109.1,0.0,-0.33056,0.00014,25.70696]
[1779003920605,37.37,78107.75,0.0,-0.33075,0.00014,25.71233]
[1779003920693,37.37,78107.75,0.0,-0.33075,0.00014,25.71233]
[1779003920698,37.37,78107.75,0.0,-0.33075,0.00014,25.71233]
[1779003925922,37.38,78109.61,0.0,-0.33052,0.00014,25.70583]
[1779003930958,37.38,78110.79,0.0,-0.33038,0.00014,25.70185]
[1779003935993,37.39,78111.79,0.0,-0.33025,0.00014,25.69508]
[1779003943043,37.39,78112.55,0.0,-0.33017,0.00014,25.69299]
[1779003948080,37.4,78113.43,0.0,-0.33008,0.00014,25.69029]
[1779003953115,37.4,78113.74,0.0,-0.33005,0.00014,25.68957]
[1779003958342,37.41,78117.6,0.0,-0.32953,0.00014,25.67463]
[1779003958739,37.41,78118.69,0.0,-0.32938,0.00014,25.67028]
[1779003964191,37.4,78127.23,0.0,-0.32821,0.00014,25.63624]
[1779003966780,37.4,78129.38,0.0,-0.32791,0.00014,25.62763]
[1779003966972,37.4,78129.38,0.0,-0.32791,0.00014,25.62763]
[1779003967213,37.4,78130.79,0.0,-0.32772,0.00014,25.62202]
[1779003967575,37.4,78130.79,0.0,-0.32772,0.00014,25.62202]
[1779003967988,37.4,78130.79,0.0,-0.32772,0.00014,25.62202]
[1779003974327,37.4,78138.04,0.0,-0.32673,0.00014,25.59288]
[1779003976221,37.4,78138.46,0.0,-0.32667,0.00014,25.59116]
[1779003981312,37.4,78140.75,0.0,-0.32635,0.00014,25.58183]
[1779003983742,37.4,78140.6,0.0,-0.32637,0.00014,25.58241]
[1779003984333,37.4,78141.46,0.0,-0.32626,0.00014,25.5789]
[1779003985654,37.4,78146.07,0.0,-0.32563,0.00014,25.56036]
[1779003986346,37.4,78145.55,0.0,-0.3257,0.00014,25.56244]
[1779003987835,37.4,78145.29,0.0,-0.32573,0.00014,25.56348]
[1779003992852,37.4,78139.19,0.0,-0.32654,0.00014,25.58434]
[1779003996810,37.4,78139.04,0.0,-0.32656,0.00014,25.58485]
[1779003996824,37.4,78139.04,0.0,-0.32656,0.00014,25.58485]
[1779004001839,37.4,78133.93,0.0,-0.32727,0.00014,25.6059]
[1779004002995,37.4,78133.85,0.0,-0.32729,0.00014,25.60638]
[1779004003052,37.4,78133.79,0.0,-0.3273,0.00014,25.60662]
[1779004008832,37.41,78133.39,0.0,-0.32738,0.00014,25.60898]
[1779004014542,37.42,78132.19,0.0,-0.32757,0.00014,25.6148]
[1779004019579,37.42,78131.97,0.0,-0.32762,0.00014,25.6164]
[1779004024614,37.43,78132.15,0.0,-0.32762,0.00014,25.61638]
[1779004029963,37.43,78131.83,0.0,-0.32768,0.00014,25.61821]
[1779004035843,37.44,78131.69,0.0,-0.32773,0.00014,25.61971]
[1779004041733,37.45,78131.97,0.0,-0.32772,0.00014,25.61939]
[1779004046768,37.45,78132.48,0.0,-0.32767,0.00014,25.61803]
[1779004051803,37.46,78132.59,0.0,-0.32766,0.00014,25.61475]
[1779004057844,37.46,78133.27,0.0,-0.32759,0.00014,25.61284]
[1779004062883,37.47,78133.67,0.0,-0.32756,0.00014,25.61191]
[1779004068925,37.48,78134.07,0.0,-0.32753,0.00014,25.6111]
[1779004073959,37.48,78134.01,0.0,-0.32756,0.00014,25.61199]
[1779004078994,37.49,78133.18,0.0,-0.32769,0.00014,25.61593]
[1779004084122,37.49,78133.53,0.0,-0.32766,0.00014,25.61504]
[1779004090073,37.5,78132.68,0.0,-0.3278,0.00014,25.61928]
[1779004095108,37.5,78133.27,0.0,-0.32774,0.00014,25.61756]
[1779004100143,37.51,78133.62,0.0,-0.32771,0.00014,25.61681]
[1779004105178,37.51,78133.9,0.0,-0.3277,0.00014,25.61636]
[1779004110214,37.52,78133.29,0.0,-0.3278,0.00014,25.61947]
[1779004115251,37.52,78133.28,0.0,-0.32781,0.00014,25.6167]
[1779004120286,37.53,78133.11,0.0,-0.32786,0.00014,25.61821]
[1779004125318,37.54,78132.76,0.0,-0.32793,0.00014,25.6203]
[1779004130353,37.54,78132.56,0.0,-0.32798,0.00014,25.62179]
[1779004136554,37.55,78133.18,0.0,-0.32792,0.00014,25.62018]
[1779004142436,37.55,78132.27,0.0,-0.32807,0.00014,25.62463]
[1779004147471,37.56,78133.28,0.0,-0.32795,0.00014,25.62134]
[1779004152507,37.56,78134.75,0.0,-0.32777,0.00014,25.61604]
[1779004161571,37.58,78134.24,0.0,-0.32788,0.00014,25.61936]
[1779004166606,37.58,78135.11,0.0,-0.32779,0.00014,25.61665]
[1779004171641,37.59,78134.67,0.0,-0.32785,0.00014,25.61561]
[1779004176834,37.59,78134.22,0.0,-0.32794,0.00014,25.61811]
[1779004182872,37.6,78136.9,0.0,-0.3276,0.00014,25.60822]
[1779004189797,37.6,78136.87,0.0,-0.32761,0.00014,25.60872]
[1779004195813,37.6,78134.89,0.0,-0.32789,0.00014,25.6169]
[1779004200961,37.61,78133.67,0.0,-0.32807,0.00014,25.62219]
[1779004207046,37.61,78125.96,0.0,-0.32914,0.00014,25.65342]
[1779004213141,37.62,78125.61,0.0,-0.32921,0.00014,25.65524]
[1779004218977,37.63,78123.21,0.0,-0.32956,0.00014,25.66552]
[1779004224013,37.63,78120.29,0.0,-0.32997,0.00014,25.6774]
[1779004229045,37.63,78125.57,0.0,-0.32925,0.00014,25.65672]
[1779004231557,37.63,78123.42,0.0,-0.32954,0.00014,25.66499]
[1779004231608,37.63,78123.26,0.0,-0.32954,0.00014,25.66196]
[1779004237258,37.62,78122.16,0.0,-0.32968,0.00014,25.66586]
[1779004243150,37.63,78118.93,0.0,-0.33013,0.00014,25.67889]
[1779004248182,37.63,78116.97,0.0,-0.33041,0.00014,25.68701]
[1779004254226,37.63,78116.67,0.0,-0.33047,0.00014,25.68872]
[1779004261276,37.64,78114.57,0.0,-0.33077,0.00014,25.69749]
[1779004267469,37.64,78114.59,0.0,-0.33079,0.00014,25.69798]
[1779004273731,37.65,78116.77,0.0,-0.3305,0.00014,25.68986]
[1779004274202,37.65,78118.0,0.0,-0.33034,0.00014,25.68516]
[1779004274828,37.65,78118.54,0.0,-0.33027,0.00014,25.68315]
[1779004275373,37.65,78120.73,0.0,-0.32997,0.00014,25.67452]
[1779004280409,37.65,78126.36,0.0,-0.32919,0.00014,25.65214]
[1779004283060,37.64,78126.8,0.0,-0.32913,0.00014,25.65029]
[1779004283429,37.64,78126.6,0.0,-0.32915,0.00014,25.65102]
[1779004284723,37.64,78126.6,0.0,-0.32915,0.00014,25.65102]
[1779004285119,37.64,78126.6,0.0,-0.32915,0.00014,25.65102]
[1779004285443,37.64,78127.1,0.0,-0.32908,0.00014,25.64893]
[1779004291145,37.64,78127.82,0.0,-0.32898,0.00014,25.64606]
[1779004291321,37.64,78127.82,0.0,-0.32898,0.00014,25.64606]
[1779004291341,37.64,78127.89,0.0,-0.32896,0.00014,25.64225]
[1779004296521,37.64,78127.9,0.0,-0.32895,0.00014,25.64205]
[1779004302562,37.65,78123.01,0.0,-0.32963,0.00014,25.6619]
[1779004307749,37.65,78123.48,0.0,-0.32959,0.00014,25.6606]
[1779004311098,37.65,78119.61,0.0,-0.33012,0.00014,25.67591]
[1779004311128,37.65,78119.61,0.0,-0.33012,0.00014,25.67591]
[1779004311920,37.65,78119.61,0.0,-0.33013,0.00014,25.6761]
[1779004312632,37.65,78119.18,0.0,-0.33019,0.00014,25.67787]
[1779004317668,37.66,78119.6,0.0,-0.33014,0.00014,25.67669]
[1779004323711,37.66,78118.6,0.0,-0.3303,0.00014,25.68114]
[1779004328745,37.67,78118.81,0.0,-0.33028,0.00014,25.68078]
[1779004336802,37.67,78118.87,0.0,-0.3303,0.00014,25.68129]
[1779004341107,37.68,78116.5,0.0,-0.33063,0.00014,25.69078]
[1779004341145,37.68,78116.5,0.0,-0.33063,0.00014,25.69078]
[1779004342811,37.68,78115.4,0.0,-0.33078,0.00014,25.69515]
[1779004342888,37.68,78115.14,0.0,-0.33082,0.00014,25.69634]
[1779004348776,37.68,78111.46,0.0,-0.33133,0.00014,25.71097]
[1779004348983,37.68,78111.8,0.0,-0.33129,0.00014,25.70973]
[1779004349080,37.68,78111.64,0.0,-0.33132,0.00014,25.71043]
[1779004354928,37.69,78113.47,0.0,-0.33107,0.00014,25.70037]
[1779004359962,37.69,78114.41,0.0,-0.33095,0.00014,25.69717]
[1779004367016,37.7,78114.71,0.0,-0.33093,0.00014,25.69664]
[1779004372047,37.7,78115.68,0.0,-0.33082,0.00014,25.69333]
[1779004377082,37.7,78116.95,0.0,-0.33066,0.00014,25.68886]
[1779004383124,37.71,78116.45,0.0,-0.33074,0.00014,25.69135]
[1779004388044,37.71,78115.09,0.0,-0.33094,0.00014,25.69682]
[1779004388141,37.71,78115.09,0.0,-0.33094,0.00014,25.69682]
[1779004388206,37.71,78117.86,0.0,-0.33057,0.00014,25.68635]
[1779004390836,37.71,78127.13,0.0,-0.32932,0.00014,25.65059]
[1779004395289,37.72,78135.56,0.0,-0.3282,0.00014,25.61793]
[1779004401316,37.72,78136.66,0.0,-0.32805,0.00014,25.61356]
[1779004408468,37.72,78137.42,0.0,-0.32794,0.00014,25.61048]
[1779004412833,37.72,78137.82,0.0,-0.32787,0.00014,25.60535]
[1779004412839,37.72,78137.82,0.0,-0.32787,0.00014,25.60535]
[1779004412868,37.72,78138.97,0.0,-0.32771,0.00014,25.60078]
[1779004418292,37.72,78137.5,0.0,-0.32791,0.00014,25.6065]
[1779004418619,37.72,78137.5,0.0,-0.32791,0.00014,25.6065]
[1779004418671,37.72,78137.5,0.0,-0.32791,0.00014,25.6065]
[1779004419071,37.72,78139.55,0.0,-0.32763,0.00014,25.59838]
[1779004419864,37.71,78144.15,0.0,-0.32701,0.00013,25.58018]
[1779004425418,37.72,78146.63,0.0,-0.32668,0.00013,25.57039]
[1779004431459,37.72,78144.3,0.0,-0.32699,0.00013,25.57966]
[1779004436501,37.72,78143.34,0.0,-0.32712,0.00013,25.58345]
[1779004443046,37.72,78143.22,0.0,-0.32714,0.00013,25.58391]
[1779004448752,37.71,78139.9,0.0,-0.32758,0.00014,25.59695]
[1779004454626,37.71,78139.13,0.0,-0.32768,0.00014,25.59991]
[1779004459661,37.71,78137.92,0.0,-0.32784,0.00014,25.60456]
[1779004468525,37.71,78137.25,0.0,-0.32793,0.00014,25.60718]
[1779004474611,37.71,78137.24,0.0,-0.32793,0.00014,25.607]
[1779004479803,37.71,78134.26,0.0,-0.32831,0.00014,25.61502]
[1779004489870,37.71,78134.24,0.0,-0.3283,0.00014,25.61485]
[1779004494908,37.71,78133.63,0.0,-0.32838,0.00014,25.61713]
[1779004501957,37.71,78133.03,0.0,-0.32846,0.00014,25.61933]
[1779004509143,37.7,78132.96,0.0,-0.32846,0.00014,25.61951]
[1779004515048,37.7,78133.42,0.0,-0.32839,0.00014,25.6175]
[1779004520083,37.7,78135.58,0.0,-0.3281,0.00014,25.60888]
[1779004528139,37.7,78136.19,0.0,-0.32801,0.00014,25.60633]
[1779004535635,37.7,78134.26,0.0,-0.32825,0.00014,25.61039]
[1779004536218,37.7,78134.94,0.0,-0.32816,0.00014,25.60765]
[1779004536448,37.7,78134.94,0.0,-0.32816,0.00014,25.60765]
[1779004536541,37.7,78136.8,0.0,-0.32791,0.00014,25.60032]
[1779004542621,37.7,78134.97,0.0,-0.32815,0.00014,25.60751]
[1779004542722,37.7,78134.21,0.0,-0.32826,0.00014,25.61049]
[1779004547757,37.7,78134.89,0.0,-0.32816,0.00014,25.60781]
[1779004550396,37.7,78125.51,0.0,-0.32944,0.00014,25.64474]
[1779004556335,37.71,78120.83,0.0,-0.33009,0.00014,25.66366]
[1779004561370,37.71,78120.65,0.0,-0.33013,0.00014,25.66485]
[1779004565383,37.72,78121.89,0.0,-0.33,0.00014,25.66115]
[1779004565481,37.72,78120.9,0.0,-0.33014,0.00014,25.6651]
[1779004572449,37.76,78120.23,0.0,-0.33038,0.00014,25.67236]
[1779004578491,37.77,78122.67,0.0,-0.33008,0.00014,25.66393]
[1779004584533,37.77,78124.28,0.0,-0.32988,0.00014,25.65808]
[1779004590575,37.77,78125.0,0.0,-0.32979,0.00014,25.6557]
[1779004595610,37.78,78123.67,0.0,-0.32997,0.00014,25.65773]
[1779004600829,37.78,78121.01,0.0,-0.33034,0.00014,25.66835]
[1779004607694,37.78,78120.45,0.0,-0.33043,0.00014,25.67093]
[1779004612729,37.79,78120.75,0.0,-0.3304,0.00014,25.67005]
[1779004619947,37.79,78122.14,0.0,-0.33022,0.00014,25.66509]
[1779004626826,37.79,78124.65,0.0,-0.32989,0.00014,25.6557]
[1779004631096,37.79,78125.14,0.0,-0.32983,0.00014,25.65395]
[1779004631130,37.79,78125.14,0.0,-0.32983,0.00014,25.65395]
[1779004631250,37.79,78125.14,0.0,-0.32983,0.00014,25.65395]
[1779004631253,37.79,78125.14,0.0,-0.32983,0.00014,25.65395]
[1779004631257,37.79,78125.14,0.0,-0.32983,0.00014,25.65395]
[1779004631862,37.79,78125.14,0.0,-0.32984,0.00014,25.65406]
[1779004633306,37.79,78125.14,0.0,-0.32984,0.00014,25.65406]
[1779004633368,37.79,78126.22,0.0,-0.32969,0.00014,25.64991]
[1779004638912,37.8,78127.25,0.0,-0.32956,0.00014,25.64621]
[1779004644953,37.8,78128.17,0.0,-0.32945,0.00014,25.64294]
[1779004650157,37.8,78129.78,0.0,-0.32924,0.00014,25.63693]
[1779004658041,37.81,78129.78,0.0,-0.32924,0.00014,25.63388]
[1779004664087,37.81,78130.83,0.0,-0.32911,0.00014,25.63012]
[1779004669121,37.81,78131.44,0.0,-0.32903,0.00014,25.62802]
[1779004672423,37.81,78131.44,0.0,-0.32904,0.00014,25.62814]
[1779004673033,37.81,78131.43,0.0,-0.32904,0.00014,25.62829]
[1779004674482,37.81,78131.59,0.0,-0.32902,0.00014,25.62772]
[1779004674488,37.81,78131.59,0.0,-0.32902,0.00014,25.62772]
[1779004674492,37.81,78131.59,0.0,-0.32902,0.00014,25.62772]
[1779004679500,37.82,78131.68,0.0,-0.32905,0.00013,25.62861]
[1779004680669,37.83,78131.51,0.0,-0.32909,0.00013,25.6298]
[1779004682214,37.83,78131.51,0.0,-0.32909,0.00013,25.62991]
[1779004687247,37.83,78131.57,0.0,-0.32909,0.00013,25.62993]
[1779004692282,37.83,78131.91,0.0,-0.32905,0.00013,25.62886]
[1779004697318,37.83,78132.67,0.0,-0.32896,0.00013,25.62616]
[1779004702352,37.84,78132.39,0.0,-0.32901,0.00013,25.62751]
[1779004707387,37.84,78132.72,0.0,-0.32897,0.00013,25.62648]
[1779004712421,37.84,78133.21,0.0,-0.3289,0.00013,25.62134]
[1779004718464,37.84,78134.91,0.0,-0.32868,0.00013,25.61506]
[1779004723498,37.85,78134.76,0.0,-0.32871,0.00013,25.61594]
[1779004728533,37.85,78134.48,0.0,-0.32875,0.00013,25.61732]
[1779004733691,37.85,78133.77,0.0,-0.32886,0.00013,25.62032]
[1779004739612,37.85,78133.63,0.0,-0.32889,0.00013,25.62125]
[1779004744655,37.86,78132.61,0.0,-0.32903,0.00013,25.62548]
[1779004749691,37.87,78131.77,0.0,-0.32921,0.00013,25.63063]
[1779004752866,37.87,78130.57,0.0,-0.32937,0.00013,25.63538]
[1779004752938,37.87,78129.74,0.0,-0.32948,0.00013,25.63865]
[1779004753337,37.87,78129.74,0.0,-0.32948,0.00013,25.63865]
[1779004754914,37.87,78129.74,0.0,-0.32949,0.00013,25.63868]
[1779004755010,37.87,78129.74,0.0,-0.32949,0.00013,25.63876]
[1779004758610,37.87,78131.89,0.0,-0.3292,0.00013,25.63046]
[1779004759041,37.87,78131.89,0.0,-0.3292,0.00013,25.63046]
[1779004759131,37.87,78134.55,0.0,-0.32884,0.00013,25.62018]
[1779004763159,37.88,78136.54,0.0,-0.32858,0.00013,25.61252]
[1779004763789,37.88,78136.69,0.0,-0.32856,0.00013,25.61205]
[1779004768825,37.9,78136.96,0.0,-0.3286,0.00013,25.61335]
[1779004773860,37.91,78138.64,0.0,-0.32841,0.00013,25.605]
[1779004778894,37.92,78138.29,0.0,-0.32848,0.00013,25.60712]
[1779004783931,37.92,78138.65,0.0,-0.32844,0.00013,25.60597]
[1779004788964,37.92,78138.82,0.0,-0.32843,0.00013,25.60555]
[1779004794009,37.92,78138.7,0.0,-0.32845,0.00013,25.60622]
[1779004794139,37.92,78138.7,0.0,-0.32845,0.00013,25.60622]
[1779004794240,37.92,78138.67,0.0,-0.32847,0.00013,25.60673]
[1779004795211,37.92,78138.67,0.0,-0.32847,0.00013,25.60673]
[1779004795213,37.92,78138.67,0.0,-0.32847,0.00013,25.60673]
[1779004796013,37.93,78136.88,0.0,-0.32871,0.00013,25.61391]
[1779004799013,37.93,78136.01,0.0,-0.32885,0.00013,25.61789]
[1779004799104,37.93,78135.16,0.0,-0.32897,0.00013,25.62139]
[1779004801431,37.93,78136.15,0.0,-0.32883,0.00013,25.61721]
[1779004802874,37.93,78153.38,0.0,-0.32651,0.00013,25.54963]
[1779004800137,37.93,78153.38,0.0,-0.32651,0.00013,25.54963]
[1779004811144,37.93,78153.38,0.0,-0.32651,0.00013,25.54963]
[1779004818186,37.93,78148.65,0.0,-0.32715,0.00013,25.56827]
[1779004824235,37.93,78143.11,0.0,-0.32789,0.00013,25.59002]
[1779004828265,37.93,78127.56,0.0,-0.32998,0.00013,25.65058]
[1779004833299,37.93,78122.88,0.0,-0.3306,0.00013,25.66518]
[1779004834142,37.93,78122.88,0.0,-0.3306,0.00013,25.66518]
[1779004834227,37.93,78120.84,0.0,-0.33087,0.00013,25.67304]
[1779004834739,37.93,78120.84,0.0,-0.33087,0.00013,25.67304]
[1779004834840,37.93,78118.92,0.0,-0.33113,0.00014,25.68044]
[1779004838334,37.93,78110.4,0.0,-0.33228,0.00014,25.71311]
[1779004840868,37.93,78109.48,0.0,-0.33241,0.00014,25.71662]
[1779004841061,37.93,78109.48,0.0,-0.33241,0.00014,25.71662]
[1779004841157,37.93,78106.14,0.0,-0.33286,0.00014,25.72936]
[1779004842938,37.93,78105.35,0.0,-0.33297,0.00014,25.73237]
[1779004843038,37.93,78104.7,0.0,-0.33306,0.00014,25.73485]
[1779004843827,37.93,78104.7,0.0,-0.33306,0.00014,25.73485]
[1779004843928,37.93,78103.72,0.0,-0.33319,0.00014,25.73873]
[1779004849410,37.94,78101.01,0.0,-0.3336,0.00014,25.75012]
[1779004850323,37.94,78101.01,0.0,-0.3336,0.00014,25.75012]
[1779004850424,37.94,78099.18,0.0,-0.33385,0.00014,25.75723]
[1779004855453,37.95,78095.47,0.0,-0.33438,0.00014,25.77208]
[1779004856572,37.95,78095.47,0.0,-0.33438,0.00014,25.77208]
[1779004856664,37.95,78095.17,0.0,-0.33443,0.00014,25.77337]
[1779004859481,37.95,78081.89,0.0,-0.33624,0.00014,25.82361]
[1779004864518,37.96,78079.99,0.0,-0.33652,0.00014,25.83125]
[1779004867353,37.96,78079.97,0.0,-0.33652,0.00014,25.83143]
[1779004867538,37.96,78081.05,0.0,-0.33638,0.00014,25.82762]
[1779004869736,37.96,78078.5,0.0,-0.33673,0.00014,25.83722]
[1779004869831,37.96,78075.24,0.0,-0.33718,0.00014,25.84942]
[1779004875595,37.97,78072.23,0.0,-0.33761,0.00014,25.86108]
[1779004881817,37.97,78076.27,0.0,-0.33707,0.00014,25.84661]
[1779004887679,37.98,78075.74,0.0,-0.33716,0.00014,25.84913]
[1779004894727,37.98,78078.37,0.0,-0.33681,0.00014,25.83657]
[1779004901958,37.99,78081.63,0.0,-0.3364,0.00014,25.82519]
[1779004907818,38.0,78081.63,0.0,-0.33642,0.00014,25.82584]
[1779004912853,38.0,78084.61,0.0,-0.33603,0.00014,25.81531]
[1779004917888,38.01,78088.27,0.0,-0.33556,0.00014,25.80228]
[1779004923930,38.01,78092.4,0.0,-0.33503,0.00014,25.78763]
[1779004928965,38.02,78094.88,0.0,-0.33471,0.00014,25.77904]
[1779004935011,38.03,78094.71,0.0,-0.33477,0.00014,25.78055]
[1779004937681,38.03,78094.83,0.0,-0.33476,0.00014,25.78025]
[1779004938031,38.03,78094.68,0.0,-0.33478,0.00014,25.7811]
[1779004944074,38.04,78099.24,0.0,-0.33419,0.00014,25.76475]
[1779004952308,38.05,78099.9,0.0,-0.33413,0.00014,25.76005]
[1779004956901,38.06,78099.9,0.0,-0.33415,0.00014,25.76069]
[1779004956907,38.06,78099.9,0.0,-0.33415,0.00014,25.76069]
[1779004956987,38.06,78098.62,0.0,-0.33433,0.00014,25.76567]
[1779004960073,38.06,78098.62,0.0,-0.33434,0.00014,25.76598]
[1779004960988,38.06,78099.28,0.0,-0.33426,0.00014,25.76366]
[1779004961078,38.06,78099.28,0.0,-0.33426,0.00014,25.76381]
[1779004970256,38.08,78100.67,0.0,-0.33412,0.00014,25.75999]
[1779004976300,38.08,78101.6,0.0,-0.33403,0.00013,25.75743]
[1779004982341,38.09,78101.33,0.0,-0.33409,0.00013,25.7594]
[1779004987376,38.1,78103.72,0.0,-0.3338,0.00013,25.75121]
[1779004992587,38.11,78103.6,0.0,-0.33385,0.00013,25.75262]
[1779004999461,38.12,78104.02,0.0,-0.33383,0.00013,25.75213]
[1779005009530,38.13,78104.15,0.0,-0.33386,0.00013,25.75316]
[1779005012145,38.13,78104.63,0.0,-0.3338,0.00013,25.75151]
[1779005012149,38.13,78104.63,0.0,-0.3338,0.00013,25.75151]
[1779005012187,38.13,78104.63,0.0,-0.3338,0.00013,25.75151]
[1779005012267,38.13,78104.65,0.0,-0.33378,0.00013,25.74809]
[1779005013954,38.13,78104.65,0.0,-0.33379,0.00013,25.74824]
[1779005013958,38.13,78104.65,0.0,-0.33379,0.00013,25.74824]
[1779005014161,38.13,78104.65,0.0,-0.33379,0.00013,25.74824]
[1779005014165,38.13,78104.65,0.0,-0.33379,0.00013,25.74824]
[1779005014266,38.13,78104.65,0.0,-0.33379,0.00013,25.74824]
[1779005014367,38.14,78104.68,0.0,-0.33379,0.00013,25.74828]
[1779005014559,38.14,78104.68,0.0,-0.33379,0.00013,25.74828]
[1779005015982,38.14,78104.39,0.0,-0.33383,0.00013,25.74952]
[1779005015986,38.14,78104.39,0.0,-0.33383,0.00013,25.74952]
[1779005016303,38.14,78104.39,0.0,-0.33383,0.00013,25.74952]
[1779005016308,38.14,78104.39,0.0,-0.33383,0.00013,25.74952]
[1779005016383,38.14,78104.45,0.0,-0.33383,0.00013,25.74945]
[1779005016513,38.14,78104.45,0.0,-0.33383,0.00013,25.74945]
[1779005016803,38.14,78104.18,0.0,-0.33387,0.00013,25.75062]
[1779005018028,38.14,78104.18,0.0,-0.33387,0.00013,25.75062]
[1779005018382,38.14,78104.18,0.0,-0.33387,0.00013,25.75062]
[1779005018387,38.14,78104.18,0.0,-0.33387,0.00013,25.75062]
[1779005018441,38.14,78104.03,0.0,-0.3339,0.00013,25.75148]
[1779005018676,38.14,78104.03,0.0,-0.3339,0.00013,25.75148]
[1779005019358,38.14,78104.23,0.0,-0.33388,0.00013,25.75073]
[1779005020061,38.14,78104.23,0.0,-0.33388,0.00013,25.75073]
[1779005020440,38.14,78104.23,0.0,-0.33388,0.00013,25.75073]
[1779005020436,38.15,78103.96,0.0,-0.33392,0.00013,25.75205]
[1779005022095,38.15,78103.96,0.0,-0.33392,0.00013,25.75205]
[1779005022289,38.15,78103.96,0.0,-0.33393,0.00013,25.7522]
[1779005028954,38.15,78103.06,0.0,-0.33406,0.00013,25.75603]
[1779005031381,38.16,78102.92,0.0,-0.33411,0.00013,25.7573]
[1779005032247,38.16,78105.44,0.0,-0.33378,0.00013,25.74811]
[1779005032343,38.16,78105.74,0.0,-0.33374,0.00013,25.74698]
[1779005039742,38.17,78106.95,0.0,-0.33361,0.00013,25.74351]
[1779005044776,38.17,78106.57,0.0,-0.33368,0.00013,25.74561]
[1779005049869,38.18,78108.76,0.0,-0.3334,0.00013,25.73789]
[1779005050302,38.18,78108.76,0.0,-0.3334,0.00013,25.73789]
[1779005050540,38.18,78110.07,0.0,-0.33323,0.00013,25.73308]
[1779005050547,38.18,78110.07,0.0,-0.33323,0.00013,25.73308]
[1779005051161,38.18,78105.68,0.0,-0.33383,0.00013,25.74975]
[1779005052571,38.18,78105.68,0.0,-0.33383,0.00013,25.74986]
[1779005053007,38.18,78103.28,0.0,-0.33416,0.00013,25.75899]
[1779005058875,38.19,78106.18,0.0,-0.33379,0.00013,25.7487]
[1779005064916,38.19,78106.27,0.0,-0.33379,0.00013,25.74894]
[1779005073148,38.2,78105.84,0.0,-0.33386,0.00013,25.74779]
[1779005079937,38.2,78105.84,0.0,-0.33386,0.00013,25.74779]
[1779005080979,38.21,78105.84,0.0,-0.33388,0.00013,25.74839]
[1779005081077,38.21,78105.84,0.0,-0.33388,0.00013,25.74847]
[1779005087074,38.21,78105.96,0.0,-0.33388,0.00013,25.74851]
[1779005092107,38.21,78105.47,0.0,-0.33396,0.00013,25.75073]
[1779005097143,38.22,78104.58,0.0,-0.33409,0.00013,25.75444]
[1779005102266,38.22,78104.38,0.0,-0.33413,0.00013,25.75547]
[1779005107277,38.22,78105.4,0.0,-0.334,0.00013,25.75199]
[1779005112415,38.23,78106.86,0.0,-0.33382,0.00013,25.74685]
[1779005117503,38.23,78107.97,0.0,-0.33368,0.00013,25.74303]
[1779005122559,38.23,78108.71,0.0,-0.33359,0.00013,25.74066]
[1779005127671,38.24,78109.52,0.0,-0.3335,0.00013,25.73796]
[1779005136423,38.24,78110.41,0.0,-0.33338,0.00013,25.73172]
[1779005142462,38.24,78110.98,0.0,-0.33332,0.00013,25.72996]
[1779005153708,38.25,78111.56,0.0,-0.33326,0.00013,25.72853]
[1779005159581,38.25,78111.48,0.0,-0.33328,0.00013,25.72914]
[1779005164617,38.26,78112.82,0.0,-0.33311,0.00013,25.7244]
[1779005169650,38.26,78113.93,0.0,-0.33298,0.00013,25.72061]
[1779005174687,38.26,78114.03,0.0,-0.33298,0.00013,25.72057]
[1779005179721,38.27,78113.33,0.0,-0.33308,0.00013,25.72353]
[1779005184757,38.27,78107.6,0.0,-0.33386,0.00013,25.7454]
[1779005189791,38.27,78106.3,0.0,-0.33405,0.00013,25.7506]
[1779005194826,38.27,78107.91,0.0,-0.33382,0.00013,25.74141]
[1779005199200,38.28,78116.95,0.0,-0.33262,0.00013,25.7077]
[1779005207917,38.28,78120.31,0.0,-0.3322,0.00013,25.69578]
[1779005209932,38.28,78112.4,0.0,-0.33326,0.00013,25.72579]
[1779005214966,38.29,78110.56,0.0,-0.33352,0.00013,25.73304]
[1779005224202,38.29,78110.18,0.0,-0.3336,0.00013,25.73524]
[1779005230072,38.3,78108.3,0.0,-0.33387,0.00013,25.74288]
[1779005238127,38.31,78108.67,0.0,-0.33384,0.00013,25.74227]
[1779005243163,38.31,78108.66,0.0,-0.33386,0.00013,25.74279]
[1779005248198,38.31,78102.53,0.0,-0.3347,0.00013,25.76614]
[1779005253232,38.32,78098.41,0.0,-0.33525,0.00013,25.77838]
[1779005258268,38.32,78095.46,0.0,-0.33566,0.00013,25.78971]
[1779005263302,38.32,78092.49,0.0,-0.33607,0.00013,25.80109]
[1779005268338,38.33,78089.61,0.0,-0.33647,0.00013,25.8121]
[1779005273375,38.33,78087.58,0.0,-0.33675,0.00013,25.81986]
[1779005278408,38.33,78085.69,0.0,-0.33701,0.00013,25.82696]
[1779005283443,38.33,78084.14,0.0,-0.33723,0.00013,25.8328]
[1779005288477,38.33,78082.86,0.0,-0.3374,0.00013,25.83764]
[1779005293513,38.34,78081.98,0.0,-0.33753,0.00013,25.84101]
[1779005298549,38.34,78081.0,0.0,-0.33766,0.00013,25.84474]
[1779005303583,38.34,78080.37,0.0,-0.33775,0.00013,25.84719]
[1779005308618,38.34,78079.58,0.0,-0.33786,0.00013,25.85022]
[1779005314667,38.34,78079.07,0.0,-0.33792,0.00013,25.84878]
[1779005319701,38.34,78078.17,0.0,-0.33805,0.00013,25.85222]
[1779005324735,38.34,78082.5,0.0,-0.33747,0.00013,25.83658]
[1779005331784,38.35,78088.81,0.0,-0.33664,0.00013,25.81401]
[1779005336810,38.35,78091.05,0.0,-0.33635,0.00013,25.80609]
[1779005345050,38.36,78094.0,0.0,-0.33598,0.00013,25.79597]
[1779005350918,38.36,78093.25,0.0,-0.3361,0.00013,25.79919]
[1779005358227,38.37,78093.53,0.0,-0.33607,0.00013,25.79845]
[1779005363290,38.37,78097.31,0.0,-0.33558,0.00013,25.78499]
[1779005368379,38.38,78099.43,0.0,-0.33531,0.00013,25.7775]
[1779005373441,38.38,78105.44,0.0,-0.3345,0.00013,25.75204]
[1779005378532,38.38,78107.37,0.0,-0.33425,0.00013,25.74526]
[1779005383549,38.39,78112.2,0.0,-0.33362,0.00013,25.72765]
[1779005388552,38.39,78111.96,0.0,-0.33366,0.00013,25.72889]
[1779005393614,38.39,78111.91,0.0,-0.33368,0.00013,25.72943]
[1779005398669,38.4,78112.3,0.0,-0.33364,0.00013,25.72833]
[1779005403725,38.4,78110.61,0.0,-0.33388,0.00013,25.73503]
[1779005404914,38.4,78101.82,0.0,-0.33506,0.00013,25.76789]
[1779005409961,38.4,78101.29,0.0,-0.33514,0.00013,25.77008]
[1779005415021,38.4,78101.49,0.0,-0.33512,0.00013,25.76953]
[1779005420049,38.41,78102.19,0.0,-0.33504,0.00013,25.76726]
[1779005422051,38.41,78102.19,0.0,-0.33504,0.00013,25.76738]
[1779005422066,38.41,78102.19,0.0,-0.33504,0.00013,25.76738]
[1779005422107,38.41,78102.19,0.0,-0.33504,0.00013,25.76738]
[1779005422550,38.41,78102.19,0.0,-0.33504,0.00013,25.76738]
[1779005422600,38.41,78102.19,0.0,-0.33504,0.00013,25.76738]
[1779005422647,38.41,78102.19,0.0,-0.33504,0.00013,25.76745]
[1779005423616,38.41,78102.19,0.0,-0.33504,0.00013,25.76745]
[1779005423658,38.41,78102.19,0.0,-0.33504,0.00013,25.76745]
[1779005423841,38.41,78102.19,0.0,-0.33504,0.00013,25.76745]
[1779005423878,38.41,78102.19,0.0,-0.33504,0.00013,25.76745]
[1779005423717,38.41,78102.19,0.0,-0.33504,0.00013,25.76751]
[1779005424075,38.41,78102.19,0.0,-0.33504,0.00013,25.76751]
[1779005424112,38.41,78102.19,0.0,-0.33504,0.00013,25.76751]
[1779005424290,38.41,78102.19,0.0,-0.33504,0.00013,25.76751]
[1779005424324,38.41,78102.19,0.0,-0.33504,0.00013,25.76751]
[1779005424527,38.41,78102.19,0.0,-0.33504,0.00013,25.76751]
[1779005424565,38.41,78102.19,0.0,-0.33504,0.00013,25.76751]
[1779005424627,38.41,78102.19,0.0,-0.33505,0.00013,25.76757]
[1779005425131,38.41,78102.19,0.0,-0.33505,0.00013,25.76757]
[1779005425182,38.41,78102.19,0.0,-0.33505,0.00013,25.76757]
[1779005425334,38.41,78102.19,0.0,-0.33505,0.00013,25.76757]
[1779005425362,38.41,78102.19,0.0,-0.33505,0.00013,25.76757]
[1779005425801,38.41,78102.19,0.0,-0.33505,0.00013,25.76757]
[1779005425862,38.41,78102.19,0.0,-0.33505,0.00013,25.76757]
[1779005425901,38.41,78102.19,0.0,-0.33505,0.00013,25.76763]
[1779005426012,38.41,78102.19,0.0,-0.33505,0.00013,25.76763]
[1779005426069,38.41,78102.19,0.0,-0.33505,0.00013,25.76763]
[1779005426454,38.41,78102.19,0.0,-0.33505,0.00013,25.76763]
[1779005426492,38.41,78102.19,0.0,-0.33505,0.00013,25.76763]
[1779005426672,38.41,78102.19,0.0,-0.33505,0.00013,25.76763]
[1779005426722,38.41,78102.19,0.0,-0.33505,0.00013,25.76763]
[1779005426773,38.41,78103.27,0.0,-0.33491,0.00013,25.76369]
[1779005426923,38.41,78103.27,0.0,-0.33491,0.00013,25.76369]
[1779005426967,38.41,78103.27,0.0,-0.33491,0.00013,25.76369]
[1779005427422,38.41,78103.27,0.0,-0.33491,0.00013,25.76369]
[1779005427442,38.41,78103.27,0.0,-0.33491,0.00013,25.76369]
[1779005427878,38.41,78103.27,0.0,-0.33491,0.00013,25.76369]
[1779005427523,38.41,78103.27,0.0,-0.33491,0.00013,25.76375]
[1779005427918,38.41,78103.27,0.0,-0.33491,0.00013,25.76375]
[1779005428254,38.41,78103.27,0.0,-0.33491,0.00013,25.76375]
[1779005428289,38.41,78103.27,0.0,-0.33491,0.00013,25.76375]
[1779005428356,38.41,78103.27,0.0,-0.33491,0.00013,25.76381]
[1779005435683,38.42,78103.27,0.0,-0.33491,0.00013,25.76075]
[1779005443570,38.42,78103.86,0.0,-0.33484,0.00013,25.75904]
[1779005453641,38.42,78101.75,0.0,-0.33515,0.00013,25.76742]
[1779005461695,38.43,78102.18,0.0,-0.3351,0.00013,25.7663]
[1779005467736,38.43,78102.75,0.0,-0.33504,0.00013,25.76456]
[1779005476801,38.44,78103.23,0.0,-0.33499,0.00013,25.76333]
[1779005481838,38.44,78109.17,0.0,-0.33421,0.00013,25.74163]
[1779005486877,38.44,78108.85,0.0,-0.33427,0.00013,25.74322]
[1779005492918,38.45,78106.7,0.0,-0.33455,0.00013,25.7482]
[1779005497953,38.45,78105.2,0.0,-0.33477,0.00013,25.75423]
[1779005499991,38.45,78104.49,0.0,-0.33487,0.00013,25.75702]
[1779005500033,38.45,78104.49,0.0,-0.33487,0.00013,25.75702]
[1779005500973,38.45,78104.44,0.0,-0.33488,0.00013,25.75728]
[1779005506177,38.46,78102.99,0.0,-0.33508,0.00013,25.76301]
[1779005512050,38.46,78102.62,0.0,-0.33515,0.00013,25.7648]
[1779005517801,38.46,78101.65,0.0,-0.33529,0.00013,25.76866]
[1779005517829,38.46,78101.65,0.0,-0.33529,0.00013,25.76866]
[1779005517902,38.46,78101.47,0.0,-0.33531,0.00013,25.7694]
[1779005523127,38.47,78101.25,0.0,-0.33536,0.00013,25.7706]
[1779005529816,38.47,78101.71,0.0,-0.3353,0.00013,25.76916]
[1779005529851,38.47,78101.71,0.0,-0.3353,0.00013,25.76916]
[1779005529917,38.47,78101.45,0.0,-0.33534,0.00013,25.77024]
[1779005535214,38.47,78100.37,0.0,-0.3355,0.00013,25.7746]
[1779005540249,38.48,78100.05,0.0,-0.33555,0.00013,25.77609]
[1779005546457,38.48,78100.3,0.0,-0.33553,0.00013,25.77556]
[1779005552332,38.48,78100.44,0.0,-0.33551,0.00013,25.77194]
[1779005557367,38.49,78100.65,0.0,-0.33549,0.00013,25.77149]
[1779005559794,38.49,78100.65,0.0,-0.33549,0.00013,25.77149]
[1779005559844,38.49,78100.65,0.0,-0.33549,0.00013,25.77149]
[1779005559890,38.49,78101.2,0.0,-0.33542,0.00013,25.76959]
[1779005565424,38.49,78099.9,0.0,-0.33561,0.00013,25.7748]
[1779005570458,38.49,78095.62,0.0,-0.33619,0.00013,25.79085]
[1779005575493,38.5,78094.13,0.0,-0.3364,0.00013,25.79661]
[1779005578011,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578032,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578036,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578064,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578158,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578179,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578212,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578347,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578366,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578389,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578423,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578578,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578603,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578641,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578690,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578788,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578809,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578850,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578870,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578893,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578927,38.5,78093.55,0.0,-0.33648,0.00013,25.7988]
[1779005578952,38.5,78093.55,0.0,-0.33649,0.00013,25.79891]
[1779005579250,38.5,78093.55,0.0,-0.33649,0.00013,25.79891]
[1779005579279,38.5,78093.55,0.0,-0.33649,0.00013,25.79891]
[1779005579418,38.5,78093.55,0.0,-0.33649,0.00013,25.79891]
[1779005579432,38.5,78093.55,0.0,-0.33649,0.00013,25.79891]
[1779005579586,38.5,78093.55,0.0,-0.33649,0.00013,25.79891]
[1779005579615,38.5,78093.55,0.0,-0.33649,0.00013,25.79891]
[1779005579754,38.5,78093.55,0.0,-0.33649,0.00013,25.79891]
[1779005579809,38.5,78093.55,0.0,-0.33649,0.00013,25.79891]
[1779005579859,38.5,78093.55,0.0,-0.33649,0.00013,25.79891]
[1779005579874,38.5,78093.55,0.0,-0.33649,0.00013,25.79891]
[1779005579914,38.5,78093.55,0.0,-0.33649,0.00013,25.79896]
[1779005580069,38.5,78093.55,0.0,-0.33649,0.00013,25.79896]
[1779005580148,38.5,78093.55,0.0,-0.33649,0.00013,25.79896]
[1779005580279,38.5,78093.55,0.0,-0.33649,0.00013,25.79896]
[1779005580283,38.5,78093.55,0.0,-0.33649,0.00013,25.79902]
[1779005585561,38.5,78093.55,0.0,-0.3365,0.00013,25.79928]
[1779005590599,38.5,78097.5,0.0,-0.33598,0.00013,25.78505]
[1779005594295,38.51,78098.49,0.0,-0.33585,0.00013,25.78159]
[1779005599347,38.51,78101.06,0.0,-0.33552,0.00013,25.77244]
[1779005599662,38.51,78101.31,0.0,-0.33549,0.00013,25.77158]
[1779005604696,38.51,78101.73,0.0,-0.33544,0.00013,25.77038]
[1779005611745,38.52,78102.83,0.0,-0.3353,0.00013,25.76331]
[1779005616953,38.52,78103.48,0.0,-0.33522,0.00013,25.76126]
[1779005622822,38.52,78103.74,0.0,-0.3352,0.00013,25.76073]
[1779005627859,38.53,78103.65,0.0,-0.33522,0.00013,25.76141]
[1779005632892,38.53,78103.73,0.0,-0.33522,0.00013,25.76146]
[1779005637929,38.53,78104.1,0.0,-0.33519,0.00013,25.76043]
[1779005642964,38.54,78104.27,0.0,-0.33517,0.00013,25.76014]
[1779005645882,38.54,78103.29,0.0,-0.33531,0.00013,25.76382]
[1779005645925,38.54,78103.29,0.0,-0.33531,0.00013,25.76382]
[1779005645986,38.54,78103.04,0.0,-0.33535,0.00013,25.76488]
[1779005651022,38.54,78104.51,0.0,-0.33516,0.00013,25.7598]
[1779005653109,38.54,78104.19,0.0,-0.33521,0.00013,25.76105]
[1779005654050,38.54,78101.49,0.0,-0.33557,0.00013,25.77115]
[1779005654162,38.54,78101.49,0.0,-0.33557,0.00013,25.77115]
[1779005654262,38.54,78101.49,0.0,-0.33557,0.00013,25.77115]
[1779005654535,38.54,78101.49,0.0,-0.33557,0.00013,25.77115]
[1779005654659,38.54,78101.49,0.0,-0.33557,0.00013,25.77115]
[1779005656058,38.54,78087.49,0.0,-0.33745,0.00013,25.82258]
[1779005657173,38.54,78088.78,0.0,-0.33728,0.00013,25.81789]
[1779005657307,38.54,78088.78,0.0,-0.33728,0.00013,25.81789]
[1779005657336,38.54,78088.78,0.0,-0.33728,0.00013,25.81789]
[1779005657433,38.54,78088.78,0.0,-0.33728,0.00013,25.81789]
[1779005658072,38.54,78090.69,0.0,-0.33702,0.00013,25.81094]
[1779005663107,38.55,78093.02,0.0,-0.33671,0.00013,25.80255]
[1779005665269,38.55,78093.16,0.0,-0.3367,0.00013,25.80209]
[1779005665281,38.55,78093.16,0.0,-0.3367,0.00013,25.80209]
[1779005666128,38.55,78092.63,0.0,-0.33677,0.00013,25.80405]
[1779005668689,38.55,78094.1,0.0,-0.33657,0.00013,25.79871]
[1779005668723,38.55,78094.1,0.0,-0.33657,0.00013,25.79871]
[1779005669150,38.55,78094.58,0.0,-0.33651,0.00013,25.79698]
[1779005670700,38.55,78094.96,0.0,-0.33646,0.00013,25.79561]
[1779005670712,38.55,78094.96,0.0,-0.33646,0.00013,25.79561]
[1779005670816,38.55,78094.96,0.0,-0.33646,0.00013,25.79561]
[1779005670917,38.55,78093.83,0.0,-0.33661,0.00013,25.79978]
[1779005672134,38.55,78093.83,0.0,-0.33661,0.00013,25.79978]
[1779005672140,38.55,78093.83,0.0,-0.33661,0.00013,25.79978]
[1779005672318,38.55,78093.83,0.0,-0.3366,0.00013,25.79633]
[1779005674737,38.55,78093.83,0.0,-0.3366,0.00013,25.79633]
[1779005674779,38.55,78093.83,0.0,-0.3366,0.00013,25.79633]
[1779005676205,38.55,78095.92,0.0,-0.33632,0.00013,25.78874]
[1779005676669,38.55,78095.69,0.0,-0.33635,0.00013,25.7896]
[1779005682241,38.55,78097.26,0.0,-0.33615,0.00013,25.78399]
[1779005687452,38.55,78098.53,0.0,-0.33598,0.00013,25.77945]
[1779005693318,38.55,78099.85,0.0,-0.33581,0.00013,25.77476]
[1779005698353,38.55,78100.42,0.0,-0.33574,0.00013,25.7728]
[1779005703388,38.56,78099.51,0.0,-0.33586,0.00013,25.77628]
[1779005709074,38.56,78096.5,0.0,-0.33627,0.00013,25.78744]
[1779005717663,38.56,78091.32,0.0,-0.33697,0.00013,25.80655]
[1779005723530,38.56,78091.7,0.0,-0.33692,0.00013,25.80528]
[1779005728565,38.56,78091.67,0.0,-0.33693,0.00013,25.8055]
[1779005734607,38.56,78092.35,0.0,-0.33683,0.00013,25.79968]
[1779005739921,38.56,78090.4,0.0,-0.33709,0.00013,25.80688]
[1779005745684,38.56,78090.65,0.0,-0.33706,0.00013,25.80615]
[1779005750719,38.56,78088.14,0.0,-0.3374,0.00013,25.8154]
[1779005755757,38.57,78087.61,0.0,-0.33748,0.00013,25.81741]
[1779005761796,38.57,78085.3,0.0,-0.33779,0.00013,25.82592]
[1779005766832,38.57,78083.07,0.0,-0.33809,0.00013,25.8341]
[1779005772874,38.57,78081.81,0.0,-0.33826,0.00013,25.83875]
[1779005778085,38.57,78083.16,0.0,-0.33808,0.00013,25.8339]
[1779005783952,38.57,78085.23,0.0,-0.33781,0.00013,25.8264]
[1779005788989,38.57,78090.58,0.0,-0.33709,0.00013,25.8069]
[1779005795033,38.57,78094.14,0.0,-0.3366,0.00013,25.79039]
[1779005800070,38.57,78097.31,0.0,-0.33617,0.00013,25.77874]
[1779005805106,38.57,78097.78,0.0,-0.33611,0.00013,25.77707]
[1779005810142,38.57,78097.71,0.0,-0.33612,0.00013,25.7773]
[1779005817192,38.57,78098.24,0.0,-0.33604,0.00013,25.77521]
[1779005822227,38.57,78097.72,0.0,-0.33611,0.00013,25.77703]
[1779005828268,38.57,78099.38,0.0,-0.33588,0.00013,25.77084]
[1779005834315,38.56,78100.68,0.0,-0.33571,0.00013,25.76594]
[1779005840352,38.56,78101.56,0.0,-0.33559,0.00013,25.76262]
[1779005844498,38.56,78102.12,0.0,-0.33551,0.00013,25.76052]
[1779005844528,38.56,78102.22,0.0,-0.3355,0.00013,25.76014]
[1779005851179,38.56,78102.72,0.0,-0.33543,0.00013,25.75825]
[1779005858648,38.56,78102.21,0.0,-0.33548,0.00013,25.75657]
[1779005860377,38.56,78102.21,0.0,-0.33548,0.00013,25.75657]
[1779005860395,38.56,78102.21,0.0,-0.33548,0.00013,25.75657]
[1779005860939,38.56,78102.21,0.0,-0.33548,0.00013,25.75657]
[1779005861230,38.56,78102.4,0.0,-0.33545,0.00013,25.75586]
[1779005868082,38.56,78102.68,0.0,-0.33541,0.00013,25.75482]
[1779005873584,38.56,78103.65,0.0,-0.33528,0.00013,25.75118]
[1779005878788,38.56,78103.35,0.0,-0.33532,0.00013,25.75227]
[1779005885668,38.56,78101.96,0.0,-0.33551,0.00013,25.75737]
[1779005890843,38.56,78100.46,0.0,-0.33571,0.00013,25.76289]
[1779005896745,38.56,78094.18,0.0,-0.33655,0.00013,25.78592]
[1779005901987,38.56,78090.52,0.0,-0.33703,0.00013,25.79923]
[1779005907822,38.56,78089.06,0.0,-0.33722,0.00013,25.8044]
[1779005912856,38.56,78088.65,0.0,-0.33726,0.00013,25.80231]
[1779005917872,38.56,78087.9,0.0,-0.33736,0.00013,25.80503]
[1779005919198,38.56,78082.17,0.0,-0.33813,0.00013,25.82587]
[1779005919218,38.56,78082.17,0.0,-0.33813,0.00013,25.82587]
[1779005919353,38.56,78072.8,0.0,-0.33939,0.00013,25.85973]
[1779005919451,38.56,78072.8,0.0,-0.33939,0.00013,25.85973]
[1779005919490,38.56,78072.8,0.0,-0.33939,0.00013,25.85973]
[1779005920629,38.56,78072.8,0.0,-0.33938,0.00013,25.85968]
[1779005920648,38.56,78072.8,0.0,-0.33938,0.00013,25.85968]
[1779005921054,38.56,78069.66,0.0,-0.33981,0.00013,25.87092]
[1779005922694,38.56,78069.66,0.0,-0.3398,0.00013,25.87087]
[1779005923363,38.55,78068.9,0.0,-0.3399,0.00013,25.87354]
[1779005926803,38.55,78068.63,0.0,-0.33993,0.00013,25.87435]
[1779005926822,38.55,78068.63,0.0,-0.33993,0.00013,25.87435]
[1779005930923,38.59,78068.43,0.0,-0.3401,0.00013,25.87902]
[1779005930932,38.59,78068.43,0.0,-0.3401,0.00013,25.87902]
[1779005932986,38.61,78068.37,0.0,-0.34017,0.00013,25.88106]
[1779005932999,38.61,78068.37,0.0,-0.34017,0.00013,25.88106]
[1779005937094,38.64,78067.61,0.0,-0.34039,0.00013,25.88715]
[1779005937160,38.65,78064.6,0.0,-0.34082,0.00013,25.89865]
[1779005940470,38.67,78064.84,0.0,-0.34085,0.00013,25.89971]
[1779005940576,38.67,78064.84,0.0,-0.34085,0.00013,25.89971]
[1779005940644,38.67,78064.84,0.0,-0.34085,0.00013,25.89971]
[1779005941216,38.67,78064.84,0.0,-0.34085,0.00013,25.89971]
[1779005941233,38.67,78064.84,0.0,-0.34085,0.00013,25.89971]
[1779005942472,38.67,78050.31,0.0,-0.34283,0.00013,25.95179]
[1779005946289,38.68,78048.12,0.0,-0.34313,0.00013,25.95978]
[1779005946350,38.68,78048.12,0.0,-0.34313,0.00013,25.95978]
[1779005946349,38.68,78039.54,0.0,-0.34429,0.00013,25.98985]
[1779005947398,38.68,78039.54,0.0,-0.34429,0.00013,25.98985]
[1779005947402,38.68,78039.54,0.0,-0.34429,0.00013,25.98985]
[1779005947412,38.68,78032.46,0.0,-0.34525,0.00013,26.01452]
[1779005949282,38.69,78029.3,0.0,-0.34572,0.00014,26.02654]
[1779005951506,38.7,78029.82,0.0,-0.34567,0.00013,26.02546]
[1779005952130,38.7,78025.99,0.0,-0.3462,0.00014,26.03902]
[1779005954877,38.71,78020.91,0.0,-0.34691,0.00014,26.05689]
[1779005954932,38.71,78020.91,0.0,-0.34691,0.00014,26.05689]
[1779005954947,38.71,78020.91,0.0,-0.34691,0.00014,26.05689]
[1779005955051,38.71,78020.91,0.0,-0.34691,0.00014,26.05689]
[1779005955631,38.71,78020.91,0.0,-0.34691,0.00014,26.05707]
[1779005955696,38.71,78020.91,0.0,-0.34691,0.00014,26.05707]
[1779005955733,38.71,78020.91,0.0,-0.34691,0.00014,26.05707]
[1779005956344,38.71,78015.62,0.0,-0.34763,0.00014,26.07521]
[1779005957694,38.71,78015.62,0.0,-0.34763,0.00014,26.07528]
[1779005958173,38.71,78017.9,0.0,-0.34733,0.00014,26.06758]
[1779005963207,38.71,78017.54,0.0,-0.34739,0.00014,26.06922]
[1779005968241,38.72,78024.16,0.0,-0.34651,0.00014,26.04704]
[1779005973276,38.72,78025.4,0.0,-0.34635,0.00014,26.03978]
[1779005978605,38.73,78031.27,0.0,-0.34556,0.00013,26.01987]
[1779005984354,38.73,78034.86,0.0,-0.34509,0.00013,26.00787]
[1779005989389,38.73,78034.17,0.0,-0.3452,0.00013,26.01052]
[1779005994423,38.74,78036.01,0.0,-0.34496,0.00013,26.00443]
[1779005999460,38.74,78035.07,0.0,-0.3451,0.00013,26.0081]
[1779006004494,38.75,78032.57,0.0,-0.34546,0.00013,26.01731]
[1779006009619,38.75,78031.17,0.0,-0.34566,0.00013,26.0225]
[1779006015572,38.76,78032.24,0.0,-0.34554,0.00013,26.01948]
[1779006020606,38.76,78031.91,0.0,-0.3456,0.00013,26.0211]
[1779006025641,38.77,78026.9,0.0,-0.34629,0.00013,26.03879]
[1779006026648,38.77,78019.42,0.0,-0.3473,0.00014,26.06442]
[1779006031683,38.77,78025.11,0.0,-0.34653,0.00013,26.0419]
[1779006036689,38.78,78026.73,0.0,-0.34633,0.00013,26.03673]
[1779006041753,38.78,78026.34,0.0,-0.3464,0.00013,26.03846]
[1779006048802,38.79,78027.7,0.0,-0.34623,0.00013,26.03435]
[1779006053838,38.79,78029.83,0.0,-0.34596,0.00013,26.02746]
[1779006058872,38.8,78030.81,0.0,-0.34584,0.00013,26.02453]
[1779006063914,38.8,78031.4,0.0,-0.34578,0.00013,26.02291]
[1779006068948,38.8,78033.87,0.0,-0.34546,0.00013,26.01481]
[1779006073983,38.81,78037.4,0.0,-0.345,0.00013,26.00309]
[1779006079017,38.81,78038.0,0.0,-0.34494,0.00013,26.00149]
[1779006084052,38.82,78038.96,0.0,-0.34482,0.00013,25.99855]
[1779006089087,38.82,78038.76,0.0,-0.34486,0.00013,25.99964]
[1779006094122,38.83,78038.05,0.0,-0.34496,0.00013,25.99905]
[1779006099159,38.83,78041.22,0.0,-0.34454,0.00013,25.98827]
[1779006104193,38.83,78036.15,0.0,-0.34521,0.00013,26.00563]
[1779006110584,38.82,78030.2,0.0,-0.34601,0.00013,26.02593]
[1779006116276,38.82,78025.31,0.0,-0.34667,0.00013,26.04274]
[1779006121312,38.83,78029.52,0.0,-0.34611,0.00013,26.02852]
[1779006128361,38.83,78030.96,0.0,-0.34594,0.00013,26.02417]
[1779006133396,38.84,78030.82,0.0,-0.34597,0.00013,26.02505]
[1779006138430,38.84,78031.39,0.0,-0.34591,0.00013,26.02348]
[1779006144473,38.84,78033.16,0.0,-0.34568,0.00013,26.01773]
[1779006149507,38.84,78033.3,0.0,-0.34565,0.00013,26.01699]
[1779006154543,38.84,78033.81,0.0,-0.34556,0.00013,26.01154]
[1779006160585,38.84,78037.93,0.0,-0.345,0.00013,25.99714]
[1779006165625,38.84,78037.31,0.0,-0.34508,0.00013,25.99911]
[1779006170655,38.83,78041.08,0.0,-0.34457,0.00013,25.986]
[1779006173608,38.83,78043.92,0.0,-0.34418,0.00013,25.97615]
[1779006173659,38.83,78045.71,0.0,-0.34394,0.00013,25.96979]
[1779006177710,38.83,78053.47,0.0,-0.34288,0.00013,25.94215]
[1779006182711,38.82,78050.22,0.0,-0.3433,0.00013,25.95301]
[1779006187748,38.82,78056.4,0.0,-0.34244,0.00013,25.93075]
[1779006190329,38.81,78059.05,0.0,-0.34208,0.00013,25.92119]
[1779006190376,38.81,78059.05,0.0,-0.34208,0.00013,25.92119]
[1779006191463,38.81,78065.03,0.0,-0.34127,0.00013,25.89998]
[1779006191469,38.81,78065.03,0.0,-0.34127,0.00013,25.89998]
[1779006191568,38.81,78065.03,0.0,-0.34127,0.00013,25.89998]
[1779006191600,38.81,78065.03,0.0,-0.34127,0.00013,25.89998]
[1779006191668,38.81,78067.85,0.0,-0.34089,0.00013,25.88988]
[1779006192237,38.81,78067.85,0.0,-0.34089,0.00013,25.88988]
[1779006192338,38.81,78071.63,0.0,-0.34038,0.00013,25.87635]
[1779006197848,38.8,78074.6,0.0,-0.33997,0.00013,25.86519]
[1779006201186,38.8,78075.07,0.0,-0.3399,0.00013,25.86332]
[1779006201306,38.8,78075.07,0.0,-0.3399,0.00013,25.86332]
[1779006202547,38.8,78075.66,0.0,-0.33981,0.00013,25.86112]
[1779006202616,38.8,78075.07,0.0,-0.33989,0.00013,25.86313]
[1779006207917,38.79,78072.31,0.0,-0.34024,0.00013,25.87239]
[1779006212952,38.79,78070.87,0.0,-0.3404,0.00013,25.87353]
[1779006217987,38.79,78069.38,0.0,-0.34058,0.00013,25.87834]
[1779006223023,38.78,78068.06,0.0,-0.34074,0.00013,25.88257]
[1779006228057,38.78,78066.57,0.0,-0.34093,0.00013,25.88741]
[1779006233093,38.77,78065.35,0.0,-0.34108,0.00013,25.8913]
[1779006241330,38.77,78063.13,0.0,-0.34135,0.00013,25.8985]
[1779006241807,38.77,78063.13,0.0,-0.34135,0.00013,25.8985]
[1779006242004,38.77,78063.13,0.0,-0.34135,0.00013,25.8985]
[1779006242109,38.77,78063.13,0.0,-0.34135,0.00013,25.8985]
[1779006242122,38.77,78063.13,0.0,-0.34135,0.00013,25.8985]
[1779006242210,38.76,78056.18,0.0,-0.34228,0.00013,25.92293]
[1779006248085,38.76,78053.22,0.0,-0.34266,0.00013,25.93292]
[1779006254241,38.75,78055.13,0.0,-0.34237,0.00013,25.9253]
[1779006256222,38.75,78055.45,0.0,-0.34233,0.00013,25.92405]
[1779006256279,38.75,78055.76,0.0,-0.34228,0.00013,25.92284]
[1779006261470,38.74,78055.18,0.0,-0.34234,0.00013,25.92429]
[1779006268339,38.73,78055.2,0.0,-0.34231,0.00013,25.92338]
[1779006275388,38.73,78055.65,0.0,-0.3422,0.00013,25.91749]
[1779006280423,38.72,78055.72,0.0,-0.34218,0.00013,25.91679]
[1779006285459,38.72,78055.29,0.0,-0.34221,0.00013,25.91775]
[1779006291213,38.71,78055.65,0.0,-0.34216,0.00013,25.91625]
[1779006298550,38.7,78056.15,0.0,-0.34205,0.00013,25.91324]
[1779006306606,38.69,78056.27,0.0,-0.342,0.00013,25.91189]
[1779006311820,38.69,78056.7,0.0,-0.34192,0.00013,25.90968]
[1779006319694,38.68,78056.7,0.0,-0.34189,0.00013,25.90888]
[1779006324732,38.67,78057.29,0.0,-0.34179,0.00013,25.90622]
[1779006329767,38.67,78057.84,0.0,-0.3417,0.00013,25.90371]
[1779006335809,38.66,78055.37,0.0,-0.34199,0.00013,25.90827]
[1779006338190,38.66,78055.37,0.0,-0.34199,0.00013,25.90827]
[1779006338274,38.66,78055.37,0.0,-0.34199,0.00013,25.90827]
[1779006338541,38.66,78055.37,0.0,-0.34199,0.00013,25.90827]
[1779006338830,38.66,78055.64,0.0,-0.34194,0.00013,25.90685]
[1779006343865,38.65,78055.18,0.0,-0.34198,0.00013,25.90788]
[1779006349907,38.64,78056.04,0.0,-0.34184,0.00013,25.90414]
[1779006354942,38.64,78057.2,0.0,-0.34166,0.00013,25.89946]
[1779006361024,38.63,78057.76,0.0,-0.34157,0.00013,25.89713]
[1779006368073,38.63,78057.89,0.0,-0.34154,0.00013,25.89621]
[1779006376089,38.61,78055.62,0.0,-0.34179,0.00013,25.90271]
[1779006381124,38.61,78054.28,0.0,-0.34195,0.00013,25.90691]
[1779006386159,38.6,78053.11,0.0,-0.34209,0.00013,25.91049]
[1779006392389,38.6,78052.74,0.0,-0.3421,0.00013,25.90762]
[1779006402460,38.58,78052.97,0.0,-0.34203,0.00013,25.90563]
[1779006403901,38.58,78052.97,0.0,-0.34202,0.00013,25.90551]
[1779006403984,38.58,78052.97,0.0,-0.34202,0.00013,25.90551]
[1779006404117,38.58,78052.97,0.0,-0.34202,0.00013,25.90551]
[1779006404278,38.58,78052.97,0.0,-0.34202,0.00013,25.90551]
[1779006404405,38.58,78052.97,0.0,-0.34202,0.00013,25.90551]
[1779006404465,38.58,78045.39,0.0,-0.34304,0.00014,25.93215]
[1779006404929,38.58,78045.39,0.0,-0.34304,0.00014,25.93215]
[1779006404957,38.58,78045.39,0.0,-0.34304,0.00014,25.93215]
[1779006405113,38.58,78045.39,0.0,-0.34304,0.00014,25.93215]
[1779006405196,38.58,78045.39,0.0,-0.34304,0.00014,25.93215]
[1779006405873,38.58,78045.39,0.0,-0.34304,0.00014,25.93215]
[1779006405875,38.58,78045.39,0.0,-0.34304,0.00014,25.93215]
[1779006405325,38.58,78037.48,0.0,-0.34411,0.00014,25.95975]
[1779006405953,38.58,78037.48,0.0,-0.34411,0.00014,25.95975]
[1779006406443,38.58,78037.48,0.0,-0.34411,0.00014,25.95975]
[1779006406447,38.58,78037.48,0.0,-0.34411,0.00014,25.95975]
[1779006406661,38.58,78037.67,0.0,-0.34408,0.00014,25.95892]
[1779006412530,38.57,78034.11,0.0,-0.34452,0.00014,25.97038]
[1779006418402,38.56,78032.54,0.0,-0.3447,0.00014,25.97489]
[1779006423437,38.55,78030.69,0.0,-0.34493,0.00014,25.98055]
[1779006428472,38.54,78029.8,0.0,-0.34502,0.00014,25.98288]
[1779006434685,38.54,78026.99,0.0,-0.34538,0.00014,25.99205]
[1779006440558,38.53,78025.53,0.0,-0.34553,0.00014,25.99594]
[1779006445593,38.52,78025.18,0.0,-0.34556,0.00014,25.99644]
[1779006450628,38.51,78024.89,0.0,-0.34557,0.00014,25.99677]
[1779006455663,38.5,78024.35,0.0,-0.34561,0.00014,25.99453]
[1779006460698,38.5,78023.88,0.0,-0.34565,0.00014,25.99552]
[1779006465734,38.49,78023.37,0.0,-0.34569,0.00014,25.99668]
[1779006472955,38.48,78023.16,0.0,-0.34569,0.00014,25.99645]
[1779006477818,38.48,78012.38,0.0,-0.34714,0.00014,26.03326]
[1779006482853,38.48,78010.73,0.0,-0.34736,0.00014,26.03876]
[1779006487889,38.47,78011.89,0.0,-0.3472,0.00014,26.03467]
[1779006492924,38.47,78014.74,0.0,-0.34681,0.00014,26.02477]
[1779006494995,38.47,78016.05,0.0,-0.34663,0.00014,26.02022]
[1779006495945,38.47,78015.93,0.0,-0.34664,0.00014,26.02062]
[1779006500582,38.47,78017.41,0.0,-0.34644,0.00014,26.01548]
[1779006500613,38.47,78017.41,0.0,-0.34644,0.00014,26.01548]
[1779006501169,38.47,78017.79,0.0,-0.34639,0.00014,26.01411]
[1779006501172,38.47,78017.79,0.0,-0.34639,0.00014,26.01411]
[1779006501988,38.47,78018.96,0.0,-0.34623,0.00014,26.01006]
[1779006507023,38.47,78019.05,0.0,-0.34621,0.00014,26.00969]
[1779006512059,38.47,78023.38,0.0,-0.34561,0.00014,25.99123]
[1779006517094,38.47,78024.05,0.0,-0.34552,0.00014,25.98892]
[1779006522106,38.47,78025.02,0.0,-0.34539,0.00014,25.98556]
[1779006528170,38.47,78024.84,0.0,-0.34541,0.00014,25.9862]
[1779006533206,38.47,78026.23,0.0,-0.34522,0.00014,25.98138]
[1779006538240,38.47,78026.27,0.0,-0.34522,0.00014,25.98125]
[1779006543276,38.47,78026.42,0.0,-0.3452,0.00014,25.98073]
[1779006543335,38.47,78026.42,0.0,-0.3452,0.00014,25.98073]
[1779006544421,38.47,78029.35,0.0,-0.3448,0.00014,25.97052]
[1779006544426,38.47,78029.35,0.0,-0.3448,0.00014,25.97052]
[1779006544513,38.47,78032.72,0.0,-0.34434,0.00014,25.95874]
[1779006549157,38.47,78033.76,0.0,-0.3442,0.00014,25.95519]
[1779006549209,38.47,78033.76,0.0,-0.3442,0.00014,25.95519]
[1779006550083,38.47,78033.76,0.0,-0.34421,0.00014,25.95521]
[1779006550877,38.47,78039.56,0.0,-0.34342,0.00014,25.9348]
[1779006556658,38.47,78045.95,0.0,-0.34255,0.00014,25.91209]
[1779006559387,38.47,78037.14,0.0,-0.34374,0.00014,25.94309]
[1779006564423,38.47,78030.97,0.0,-0.34458,0.00014,25.96482]
[1779006567059,38.47,78029.59,0.0,-0.34477,0.00014,25.96966]
[1779006567443,38.47,78028.36,0.0,-0.34493,0.00014,25.97397]
[1779006573666,38.47,78023.73,0.0,-0.34555,0.00014,25.98659]
[1779006579527,38.47,78025.31,0.0,-0.34533,0.00014,25.98107]
[1779006584565,38.47,78027.93,0.0,-0.34497,0.00014,25.97193]
[1779006589598,38.47,78031.08,0.0,-0.34455,0.00014,25.96099]
[1779006594633,38.47,78033.09,0.0,-0.34428,0.00014,25.95403]
[1779006600675,38.47,78034.61,0.0,-0.34408,0.00014,25.94881]
[1779006605711,38.47,78029.95,0.0,-0.34471,0.00014,25.96517]
[1779006613948,38.47,78030.95,0.0,-0.34457,0.00014,25.96166]
[1779006620817,38.47,78032.35,0.0,-0.34438,0.00014,25.95675]
[1779006625852,38.47,78033.52,0.0,-0.34422,0.00014,25.95255]
[1779006631894,38.47,78033.4,0.0,-0.34421,0.00014,25.94918]
[1779006636928,38.47,78033.91,0.0,-0.34413,0.00014,25.94714]
[1779006641964,38.47,78034.4,0.0,-0.34406,0.00014,25.9452]
[1779006654048,38.46,78034.57,0.0,-0.34402,0.00014,25.94411]
[1779006656063,38.46,78049.82,0.0,-0.34194,0.00014,25.89003]
[1779006661100,38.46,78044.28,0.0,-0.34269,0.00014,25.90949]
[1779006666134,38.46,78038.97,0.0,-0.3434,0.00014,25.92814]
[1779006671167,38.45,78038.23,0.0,-0.3435,0.00014,25.9306]
[1779006677210,38.45,78038.26,0.0,-0.34349,0.00014,25.9303]
[1779006684440,38.45,78038.25,0.0,-0.34348,0.00014,25.93015]
[1779006690302,38.45,78036.49,0.0,-0.34372,0.00014,25.93619]
[1779006696344,38.45,78037.0,0.0,-0.34362,0.00014,25.93076]
[1779006701379,38.45,78036.88,0.0,-0.34364,0.00014,25.93103]
[1779006710443,38.44,78036.85,0.0,-0.34363,0.00014,25.93078]
[1779006716484,38.44,78036.99,0.0,-0.3436,0.00014,25.93006]
[1779006722525,38.44,78036.89,0.0,-0.34361,0.00014,25.93019]
[1779006729575,38.44,78037.08,0.0,-0.34357,0.00014,25.92928]
[1779006734791,38.43,78036.9,0.0,-0.34359,0.00014,25.92974]
[1779006741661,38.43,78036.91,0.0,-0.34358,0.00014,25.92946]
[1779006746695,38.43,78037.04,0.0,-0.34356,0.00014,25.92884]
[1779006751731,38.43,78043.97,0.0,-0.34259,0.00014,25.90065]
[1779006756765,38.42,78043.02,0.0,-0.34271,0.00014,25.90374]
[1779006761801,38.42,78040.93,0.0,-0.34299,0.00014,25.91087]
[1779006767843,38.42,78040.48,0.0,-0.34304,0.00014,25.91214]
[1779006772878,38.42,78039.8,0.0,-0.34312,0.00014,25.91428]
[1779006777914,38.41,78039.35,0.0,-0.34317,0.00014,25.91559]
[1779006782949,38.41,78038.83,0.0,-0.34323,0.00014,25.91715]
[1779006785080,38.41,78038.91,0.0,-0.34322,0.00014,25.9168]
[1779006785111,38.41,78038.91,0.0,-0.34322,0.00014,25.9168]
[1779006785122,38.41,78038.93,0.0,-0.34321,0.00014,25.91668]
[1779006791006,38.41,78039.06,0.0,-0.34318,0.00014,25.91586]
[1779006791722,38.41,78039.06,0.0,-0.34318,0.00014,25.91586]
[1779006791784,38.41,78039.06,0.0,-0.34318,0.00014,25.91586]
[1779006791892,38.41,78039.06,0.0,-0.34318,0.00014,25.91586]
[1779006792119,38.41,78039.06,0.0,-0.34318,0.00014,25.91586]
[1779006792159,38.41,78039.06,0.0,-0.34318,0.00014,25.91586]
[1779006793415,38.4,78038.9,0.0,-0.3432,0.00014,25.91631]
[1779006794027,38.4,78040.04,0.0,-0.34304,0.00014,25.91222]
[1779006799062,38.4,78038.73,0.0,-0.34321,0.00014,25.91657]
[1779006804097,38.4,78038.2,0.0,-0.34327,0.00014,25.91814]
[1779006807328,38.4,78037.99,0.0,-0.3433,0.00014,25.91882]
[1779006808335,38.4,78037.99,0.0,-0.34329,0.00014,25.91869]
[1779006808129,38.4,78032.63,0.0,-0.34402,0.00014,25.93752]
[1779006808376,38.4,78032.63,0.0,-0.34402,0.00014,25.93752]
[1779006808862,38.4,78032.63,0.0,-0.34402,0.00014,25.93752]
[1779006808900,38.4,78032.63,0.0,-0.34402,0.00014,25.93752]
[1779006808912,38.4,78032.63,0.0,-0.34402,0.00014,25.93752]
[1779006808916,38.4,78032.63,0.0,-0.34402,0.00014,25.93752]
[1779006809106,38.4,78032.63,0.0,-0.34402,0.00014,25.93752]
[1779006809139,38.4,78032.63,0.0,-0.34402,0.00014,25.93752]
[1779006809317,38.4,78032.63,0.0,-0.34402,0.00014,25.93752]
[1779006809178,38.39,78026.9,0.0,-0.3448,0.00014,25.95756]
[1779006809340,38.39,78026.9,0.0,-0.3448,0.00014,25.95756]
[1779006809377,38.39,78026.9,0.0,-0.3448,0.00014,25.95756]
[1779006809465,38.39,78026.9,0.0,-0.3448,0.00014,25.95756]
[1779006809494,38.39,78026.9,0.0,-0.3448,0.00014,25.95756]
[1779006810139,38.4,78026.9,0.0,-0.3448,0.00014,25.95762]
[1779006815352,38.4,78029.35,0.0,-0.34446,0.00014,25.94583]
[1779006816906,38.4,78029.35,0.0,-0.34446,0.00014,25.94583]
[1779006817188,38.4,78029.35,0.0,-0.34446,0.00014,25.94587]
[1779006823230,38.4,78027.12,0.0,-0.34477,0.00014,25.95389]
[1779006828265,38.4,78028.64,0.0,-0.34457,0.00014,25.94871]
[1779006833300,38.4,78030.12,0.0,-0.34436,0.00014,25.94333]
[1779006839343,38.4,78030.89,0.0,-0.34425,0.00014,25.94037]
[1779006845563,38.4,78032.32,0.0,-0.34405,0.00014,25.93511]
[1779006850768,38.4,78032.99,0.0,-0.34396,0.00014,25.93288]
[1779006856462,38.4,78035.06,0.0,-0.34369,0.00014,25.92581]
[1779006862503,38.4,78035.29,0.0,-0.34366,0.00014,25.92519]
[1779006867539,38.4,78036.0,0.0,-0.34357,0.00014,25.92285]
[1779006872573,38.4,78036.15,0.0,-0.34354,0.00014,25.919]
[1779006877609,38.41,78036.47,0.0,-0.3435,0.00014,25.91804]
[1779006882644,38.41,78036.35,0.0,-0.34352,0.00014,25.91862]
[1779006893721,38.41,78036.42,0.0,-0.34353,0.00014,25.91873]
[1779006898756,38.41,78036.76,0.0,-0.34349,0.00014,25.9177]
[1779006903790,38.41,78036.79,0.0,-0.34349,0.00014,25.91774]
[1779006909832,38.42,78037.15,0.0,-0.34345,0.00014,25.91665]
[1779006916056,38.42,78038.34,0.0,-0.34329,0.00014,25.9127]
[1779006924940,38.42,78036.75,0.0,-0.3435,0.00014,25.9181]
[1779006930982,38.41,78036.33,0.0,-0.34355,0.00014,25.91938]
[1779006936196,38.41,78036.61,0.0,-0.34349,0.00014,25.91474]
[1779006942059,38.41,78037.55,0.0,-0.34336,0.00014,25.9112]
[1779006944206,38.41,78037.19,0.0,-0.3434,0.00014,25.91243]
[1779006944287,38.41,78037.25,0.0,-0.34339,0.00014,25.91218]
[1779006949952,38.41,78038.72,0.0,-0.34319,0.00014,25.90683]
[1779006955152,38.41,78034.49,0.0,-0.34376,0.00014,25.92161]
[1779006960188,38.4,78032.78,0.0,-0.34399,0.00014,25.92749]
[1779006965557,38.4,78029.92,0.0,-0.34437,0.00014,25.93735]
[1779006974285,38.4,78027.65,0.0,-0.34465,0.00014,25.94461]
[1779006976757,38.39,78026.47,0.0,-0.34481,0.00014,25.94861]
[1779006976788,38.39,78026.47,0.0,-0.34481,0.00014,25.94861]
[1779006977305,38.39,78026.47,0.0,-0.34481,0.00014,25.94854]
[1779006978788,38.39,78026.17,0.0,-0.34484,0.00014,25.94952]
[1779006978819,38.39,78026.17,0.0,-0.34484,0.00014,25.94952]
[1779006979319,38.39,78025.35,0.0,-0.34495,0.00014,25.95233]
[1779006980030,38.39,78025.35,0.0,-0.34495,0.00014,25.95233]
[1779006980058,38.39,78025.35,0.0,-0.34495,0.00014,25.95233]
[1779006980326,38.39,78020.66,0.0,-0.34559,0.00014,25.96862]
[1779006980699,38.39,78020.66,0.0,-0.34559,0.00014,25.96862]
[1779006980740,38.39,78020.66,0.0,-0.34559,0.00014,25.96862]
[1779006981335,38.39,78018.04,0.0,-0.34595,0.00014,25.97765]
[1779006982663,38.39,78018.0,0.0,-0.34595,0.00014,25.97771]
[1779006982683,38.39,78018.0,0.0,-0.34595,0.00014,25.97771]
[1779006983348,38.39,78017.65,0.0,-0.34599,0.00014,25.97884]
[1779006984752,38.39,78016.59,0.0,-0.34613,0.00014,25.98244]
[1779006984786,38.39,78016.59,0.0,-0.34613,0.00014,25.98244]
[1779006985362,38.39,78017.13,0.0,-0.34606,0.00014,25.98047]
[1779006990397,38.38,78017.56,0.0,-0.34598,0.00014,25.97856]
[1779006991116,38.38,78017.56,0.0,-0.34598,0.00014,25.97856]
[1779006991153,38.38,78017.56,0.0,-0.34598,0.00014,25.97856]
[1779006991157,38.38,78017.56,0.0,-0.34598,0.00014,25.97856]
[1779006991166,38.38,78017.56,0.0,-0.34598,0.00014,25.97856]
[1779006991549,38.38,78017.05,0.0,-0.34603,0.00014,25.9767]
[1779006996576,38.38,78016.76,0.0,-0.34606,0.00014,25.97739]
[1779007001592,38.37,78018.68,0.0,-0.34578,0.00014,25.97024]
[1779007006617,38.37,78018.66,0.0,-0.34577,0.00014,25.96994]
[1779007011065,38.37,78018.66,0.0,-0.34576,0.00014,25.96965]
[1779007011086,38.37,78018.66,0.0,-0.34576,0.00014,25.96965]
[1779007011741,38.37,78018.66,0.0,-0.34576,0.00014,25.96958]
[1779007012702,38.36,78018.68,0.0,-0.34575,0.00014,25.96944]
[1779007012735,38.36,78018.68,0.0,-0.34575,0.00014,25.96944]
[1779007012750,38.36,78018.68,0.0,-0.34575,0.00014,25.96944]
[1779007013901,38.36,78020.26,0.0,-0.34553,0.00014,25.96387]
[1779007013941,38.36,78020.26,0.0,-0.34553,0.00014,25.96387]
[1779007014514,38.36,78020.26,0.0,-0.34553,0.00014,25.96387]
[1779007014526,38.36,78020.26,0.0,-0.34553,0.00014,25.96387]
[1779007019600,38.36,78020.1,0.0,-0.34554,0.00014,25.96405]
[1779007021166,38.36,78020.27,0.0,-0.34552,0.00014,25.96339]
[1779007021197,38.36,78020.27,0.0,-0.34552,0.00014,25.96339]
[1779007022055,38.36,78020.2,0.0,-0.34553,0.00014,25.96364]
[1779007028272,38.36,78021.14,0.0,-0.34539,0.00014,25.95999]
[1779007028279,38.36,78021.14,0.0,-0.34539,0.00014,25.95999]
[1779007028321,38.36,78021.14,0.0,-0.34539,0.00014,25.95999]
[1779007028330,38.36,78021.14,0.0,-0.34539,0.00014,25.95999]
[1779007033697,38.35,78027.09,0.0,-0.34455,0.00014,25.93864]
[1779007039543,38.35,78026.08,0.0,-0.34468,0.00014,25.94186]
[1779007050817,38.34,78029.21,0.0,-0.34422,0.00014,25.92985]
[1779007056911,38.33,78028.28,0.0,-0.34432,0.00014,25.92934]
[1779007062900,38.33,78025.7,0.0,-0.34465,0.00014,25.93775]
[1779007067935,38.32,78027.62,0.0,-0.34437,0.00014,25.93058]
[1779007075107,38.32,78028.17,0.0,-0.34428,0.00014,25.92831]
[1779007081108,38.31,78030.7,0.0,-0.34391,0.00014,25.91874]
[1779007081205,38.31,78030.7,0.0,-0.34391,0.00014,25.91874]
[1779007081230,38.31,78030.7,0.0,-0.34391,0.00014,25.91874]
[1779007081700,38.31,78030.97,0.0,-0.34387,0.00014,25.9177]
[1779007081703,38.31,78030.97,0.0,-0.34387,0.00014,25.9177]
[1779007082040,38.31,78030.97,0.0,-0.34387,0.00014,25.91762]
[1779007087256,38.31,78031.32,0.0,-0.34381,0.00014,25.91599]
[1779007092264,38.3,78031.97,0.0,-0.34371,0.00014,25.91337]
[1779007092820,38.3,78037.32,0.0,-0.34298,0.00014,25.89435]
[1779007092877,38.3,78037.32,0.0,-0.34298,0.00014,25.89435]
[1779007092941,38.3,78037.32,0.0,-0.34298,0.00014,25.89435]
[1779007092995,38.3,78037.32,0.0,-0.34298,0.00014,25.89435]
[1779007093764,38.3,78037.32,0.0,-0.34298,0.00014,25.89429]
[1779007094066,38.3,78037.32,0.0,-0.34298,0.00014,25.89429]
[1779007094138,38.3,78049.78,0.0,-0.34128,0.00014,25.8498]
[1779007096646,38.3,78062.65,0.0,-0.33953,0.00014,25.80338]
[1779007101674,38.3,78061.92,0.0,-0.33963,0.00014,25.80606]
[1779007106683,38.3,78061.61,0.0,-0.33968,0.00014,25.80726]
[1779007111700,38.3,78060.89,0.0,-0.33978,0.00014,25.80996]
[1779007116715,38.31,78060.41,0.0,-0.33983,0.00014,25.80836]
[1779007121722,38.31,78060.44,0.0,-0.33983,0.00014,25.80836]
[1779007126761,38.31,78060.21,0.0,-0.33987,0.00014,25.80932]
[1779007131778,38.31,78062.64,0.0,-0.33954,0.00014,25.80065]
[1779007134147,38.31,78063.4,0.0,-0.33944,0.00014,25.79792]
[1779007134176,38.31,78063.4,0.0,-0.33944,0.00014,25.79792]
[1779007134639,38.31,78063.4,0.0,-0.33944,0.00014,25.79792]
[1779007134681,38.31,78063.4,0.0,-0.33944,0.00014,25.79792]
[1779007134902,38.31,78055.45,0.0,-0.34052,0.00014,25.82668]
[1779007136771,38.31,78049.9,0.0,-0.34127,0.00014,25.84666]
[1779007136827,38.31,78049.9,0.0,-0.34127,0.00014,25.84666]
[1779007137307,38.31,78049.9,0.0,-0.34127,0.00014,25.84666]
[1779007137311,38.31,78049.9,0.0,-0.34127,0.00014,25.84666]
[1779007137316,38.31,78049.9,0.0,-0.34127,0.00014,25.84666]
[1779007137606,38.31,78049.65,0.0,-0.34131,0.00014,25.84754]
[1779007139373,38.31,78049.65,0.0,-0.34131,0.00014,25.84753]
[1779007139474,38.31,78049.72,0.0,-0.3413,0.00014,25.84726]
[1779007144486,38.31,78049.68,0.0,-0.3413,0.00014,25.84733]
[1779007145320,38.31,78049.68,0.0,-0.3413,0.00014,25.84733]
[1779007145335,38.31,78049.68,0.0,-0.3413,0.00014,25.84733]
[1779007145444,38.31,78049.68,0.0,-0.3413,0.00014,25.84733]
[1779007145480,38.31,78049.68,0.0,-0.3413,0.00014,25.84733]
[1779007145564,38.31,78049.68,0.0,-0.3413,0.00014,25.84733]
[1779007145700,38.32,78030.72,0.0,-0.34393,0.00014,25.91611]
[1779007151535,38.32,78029.25,0.0,-0.34412,0.00014,25.921]
[1779007156576,38.3,78028.67,0.0,-0.34412,0.00014,25.92094]
[1779007161604,38.27,78028.03,0.0,-0.3441,0.00014,25.91994]
[1779007166640,38.23,78026.86,0.0,-0.34414,0.00014,25.92084]
[1779007173701,38.18,78026.35,0.0,-0.34402,0.00014,25.91425]
[1779007178506,38.16,78026.2,0.0,-0.34396,0.00014,25.91245]
[1779007178550,38.16,78025.83,0.0,-0.34401,0.00014,25.91376]
[1779007181103,38.14,78025.53,0.0,-0.34399,0.00014,25.91315]
[1779007181223,38.14,78025.53,0.0,-0.34399,0.00014,25.91315]
[1779007182629,38.14,78025.47,0.0,-0.34398,0.00014,25.91282]
[1779007182762,38.14,78024.91,0.0,-0.34406,0.00014,25.91475]
[1779007187956,38.14,78023.62,0.0,-0.34422,0.00014,25.91905]
[1779007193978,38.13,78023.01,0.0,-0.3443,0.00014,25.92098]
[1779007194290,38.13,78023.01,0.0,-0.3443,0.00014,25.92098]
[1779007194316,38.13,78023.01,0.0,-0.3443,0.00014,25.92098]
[1779007194983,38.13,78022.95,0.0,-0.3443,0.00014,25.92108]
[1779007195063,38.13,78018.2,0.0,-0.34495,0.00014,25.93779]
[1779007200258,38.13,78017.68,0.0,-0.34501,0.00014,25.93932]
[1779007206618,38.12,78017.84,0.0,-0.34497,0.00014,25.93827]
[1779007212445,38.12,78017.39,0.0,-0.34502,0.00014,25.93931]
[1779007218167,38.11,78014.06,0.0,-0.34545,0.00014,25.95038]
[1779007223835,38.11,78014.07,0.0,-0.34543,0.00014,25.94989]
[1779007224758,38.11,78012.39,0.0,-0.34566,0.00014,25.95571]
[1779007230090,38.1,78014.32,0.0,-0.34538,0.00014,25.94835]
[1779007238307,38.09,78015.55,0.0,-0.34516,0.00014,25.93978]
[1779007244189,38.09,78013.74,0.0,-0.34539,0.00014,25.94557]
[1779007250231,38.08,78012.64,0.0,-0.34552,0.00014,25.94885]
[1779007254058,38.08,78012.7,0.0,-0.3455,0.00014,25.94834]
[1779007254132,38.08,78012.7,0.0,-0.3455,0.00014,25.94834]
[1779007254727,38.08,78012.7,0.0,-0.3455,0.00014,25.94834]
[1779007254814,38.08,78012.21,0.0,-0.34557,0.00014,25.94997]
[1779007261307,38.02,78011.06,0.0,-0.34554,0.00014,25.94883]
[1779007264329,38.01,78002.51,0.0,-0.34668,0.00014,25.97784]
[1779007265733,38.01,77994.09,0.0,-0.34785,0.00014,26.00718]
[1779007267561,38.02,77983.58,0.0,-0.34931,0.00014,26.04364]
[1779007273400,38.02,77984.01,0.0,-0.34926,0.00014,26.04248]
[1779007278587,38.04,77986.17,0.0,-0.34904,0.00014,26.03721]
[1779007285892,38.05,77986.41,0.0,-0.34902,0.00014,26.03677]
[1779007292533,38.03,77987.19,0.0,-0.34883,0.00014,26.02875]
[1779007298730,38.02,77987.83,0.0,-0.34872,0.00014,26.02613]
[1779007304687,38.04,77989.07,0.0,-0.34862,0.00014,26.02369]
[1779007310658,38.08,77990.0,0.0,-0.34862,0.00014,26.02394]
[1779007311240,38.08,77990.0,0.0,-0.34862,0.00014,26.02394]
[1779007311321,38.08,77990.0,0.0,-0.34862,0.00014,26.02394]
[1779007312353,38.07,77996.04,0.0,-0.34777,0.00014,26.00278]
[1779007312689,38.07,77998.83,0.0,-0.34738,0.00014,25.99295]
[1779007317710,38.07,77998.48,0.0,-0.34742,0.00014,25.99373]
[1779007322744,38.04,77996.32,0.0,-0.3476,0.00014,25.99821]
[1779007327778,38.02,77994.97,0.0,-0.34773,0.00014,26.00136]
[1779007332813,38.0,77994.77,0.0,-0.3477,0.00014,26.00043]
[1779007337856,37.98,77993.3,0.0,-0.34784,0.00014,26.0036]
[1779007349081,37.96,77990.94,0.0,-0.34808,0.00014,26.00944]
[1779007358165,37.96,77990.94,0.0,-0.34805,0.00014,26.00562]
[1779007358300,37.96,77990.94,0.0,-0.34805,0.00014,26.00562]
[1779007358808,37.95,77989.66,0.0,-0.34822,0.00014,26.00986]
[1779007359705,37.95,77989.66,0.0,-0.34822,0.00014,26.00986]
[1779007359829,37.95,77991.48,0.0,-0.34796,0.00014,26.00347]
[1779007362916,37.94,78000.89,0.0,-0.3466,0.00014,25.96905]
[1779007368060,37.93,78004.39,0.0,-0.3461,0.00014,25.95606]
[1779007374102,37.92,78004.61,0.0,-0.34604,0.00014,25.95463]
[1779007379290,37.9,78005.81,0.0,-0.34579,0.00014,25.94811]
[1779007385178,37.89,78004.45,0.0,-0.34596,0.00014,25.95234]
[1779007390214,37.89,78004.27,0.0,-0.34597,0.00014,25.95251]
[1779007399432,37.88,78004.62,0.0,-0.34589,0.00014,25.95049]
[1779007406326,37.87,78008.74,0.0,-0.3453,0.00014,25.93537]
[1779007414011,37.87,78009.7,0.0,-0.34516,0.00014,25.93175]
[1779007419959,37.87,78011.61,0.0,-0.34486,0.00014,25.92083]
[1779007425458,37.86,78011.96,0.0,-0.34479,0.00014,25.91916]
[1779007430494,37.86,78012.6,0.0,-0.3447,0.00014,25.91669]
[1779007435529,37.86,78013.87,0.0,-0.34451,0.00014,25.91183]
[1779007440564,37.85,78013.13,0.0,-0.3446,0.00014,25.91414]
[1779007445600,37.85,78014.99,0.0,-0.34433,0.00014,25.90718]
[1779007450633,37.85,78015.29,0.0,-0.34428,0.00014,25.9058]
[1779007459457,37.85,78016.17,0.0,-0.34416,0.00014,25.9026]
[1779007459853,37.84,78019.47,0.0,-0.34368,0.00014,25.89034]
[1779007465739,37.84,78023.47,0.0,-0.34311,0.00014,25.87542]
[1779007467741,37.84,78023.47,0.0,-0.34311,0.00014,25.87542]
[1779007467810,37.84,78023.47,0.0,-0.34311,0.00014,25.87542]
[1779007467821,37.84,78023.47,0.0,-0.34311,0.00014,25.87542]
[1779007468909,37.83,78023.32,0.0,-0.34313,0.00014,25.87588]
[1779007469001,37.83,78023.32,0.0,-0.34313,0.00014,25.87588]
[1779007469092,37.83,78024.59,0.0,-0.34295,0.00014,25.87126]
[1779007469150,37.83,78024.59,0.0,-0.34295,0.00014,25.87126]
[1779007469938,37.83,78024.59,0.0,-0.34295,0.00014,25.87126]
[1779007470012,37.83,78024.59,0.0,-0.34295,0.00014,25.87126]
[1779007470923,37.83,78024.72,0.0,-0.34293,0.00014,25.87073]
[1779007470945,37.83,78024.69,0.0,-0.34292,0.00014,25.87035]
[1779007476816,37.8,78026.12,0.0,-0.34261,0.00014,25.85908]
[1779007478830,37.8,78037.33,0.0,-0.34105,0.00014,25.81791]
[1779007479074,37.8,78037.33,0.0,-0.34105,0.00014,25.81791]
[1779007479103,37.8,78037.33,0.0,-0.34105,0.00014,25.81791]
[1779007479244,37.8,78037.33,0.0,-0.34105,0.00014,25.81791]
[1779007479350,37.8,78037.33,0.0,-0.34105,0.00014,25.81791]
[1779007479410,37.8,78037.33,0.0,-0.34105,0.00014,25.81791]
[1779007479999,37.8,78039.87,0.0,-0.3407,0.00014,25.80867]
[1779007480269,37.8,78039.87,0.0,-0.3407,0.00014,25.80867]
[1779007480270,37.8,78039.87,0.0,-0.3407,0.00014,25.80867]
[1779007480311,37.8,78039.87,0.0,-0.3407,0.00014,25.80867]
[1779007480349,37.8,78039.87,0.0,-0.3407,0.00014,25.80867]
[1779007480403,37.8,78039.87,0.0,-0.3407,0.00014,25.80867]
[1779007480688,37.8,78039.87,0.0,-0.3407,0.00014,25.80867]
[1779007480738,37.8,78039.87,0.0,-0.3407,0.00014,25.80867]
[1779007480845,37.8,78039.87,0.0,-0.3407,0.00014,25.80868]
[1779007481129,37.8,78039.87,0.0,-0.3407,0.00014,25.80868]
[1779007481183,37.8,78039.87,0.0,-0.3407,0.00014,25.80868]
[1779007485319,37.8,78035.98,0.0,-0.34124,0.00014,25.82291]
[1779007485323,37.8,78035.98,0.0,-0.34124,0.00014,25.82291]
[1779007485526,37.8,78035.23,0.0,-0.34134,0.00014,25.82565]
[1779007490913,37.8,78032.52,0.0,-0.34172,0.00014,25.83553]
[1779007495957,37.8,78030.75,0.0,-0.34196,0.00014,25.84198]
[1779007496061,37.8,78031.6,0.0,-0.34184,0.00014,25.8389]
[1779007496120,37.8,78031.6,0.0,-0.34184,0.00014,25.8389]
[1779007496226,37.8,78031.6,0.0,-0.34184,0.00014,25.8389]
[1779007496238,37.8,78031.6,0.0,-0.34184,0.00014,25.8389]
[1779007496459,37.8,78031.6,0.0,-0.34184,0.00014,25.8389]
[1779007496492,37.8,78031.6,0.0,-0.34184,0.00014,25.8389]
[1779007496797,37.8,78031.6,0.0,-0.34184,0.00014,25.8389]
[1779007496880,37.8,78031.6,0.0,-0.34184,0.00014,25.8389]
[1779007496981,37.8,78043.51,0.0,-0.3402,0.00014,25.7955]
[1779007497089,37.8,78043.51,0.0,-0.3402,0.00014,25.7955]
[1779007497551,37.8,78043.51,0.0,-0.3402,0.00014,25.7955]
[1779007497553,37.8,78043.51,0.0,-0.3402,0.00014,25.7955]
[1779007497566,37.8,78043.51,0.0,-0.3402,0.00014,25.7955]
[1779007497635,37.8,78043.51,0.0,-0.3402,0.00014,25.7955]
[1779007497724,37.8,78043.51,0.0,-0.3402,0.00014,25.7955]
[1779007497794,37.8,78043.51,0.0,-0.3402,0.00014,25.7955]
[1779007497850,37.8,78043.51,0.0,-0.3402,0.00014,25.7955]
[1779007497873,37.8,78043.51,0.0,-0.3402,0.00014,25.7955]
[1779007497945,37.8,78043.51,0.0,-0.3402,0.00014,25.7955]
[1779007497974,37.8,78047.45,0.0,-0.33966,0.00014,25.78106]
[1779007498178,37.8,78047.45,0.0,-0.33966,0.00014,25.78106]
[1779007498282,37.8,78047.45,0.0,-0.33966,0.00014,25.78106]
[1779007498389,37.8,78047.45,0.0,-0.33966,0.00014,25.78106]
[1779007498520,37.8,78047.45,0.0,-0.33966,0.00014,25.78106]
[1779007498567,37.8,78047.45,0.0,-0.33966,0.00014,25.78106]
[1779007498601,37.8,78047.45,0.0,-0.33966,0.00014,25.78106]
[1779007498683,37.8,78047.45,0.0,-0.33966,0.00014,25.78106]
[1779007498706,37.8,78047.45,0.0,-0.33966,0.00014,25.78106]
[1779007498773,37.8,78047.45,0.0,-0.33966,0.00014,25.78106]
[1779007498853,37.8,78047.45,0.0,-0.33966,0.00014,25.78106]
[1779007498932,37.8,78047.45,0.0,-0.33966,0.00014,25.78106]
[1779007498996,37.8,78048.49,0.0,-0.33953,0.00014,25.77772]
[1779007499189,37.8,78048.49,0.0,-0.33953,0.00014,25.77772]
[1779007499197,37.8,78048.49,0.0,-0.33953,0.00014,25.77772]
[1779007499278,37.8,78048.49,0.0,-0.33953,0.00014,25.77772]
[1779007499462,37.8,78048.49,0.0,-0.33953,0.00014,25.77772]
[1779007499542,37.8,78048.49,0.0,-0.33953,0.00014,25.77772]
[1779007499673,37.8,78048.49,0.0,-0.33953,0.00014,25.77772]
[1779007499679,37.8,78048.49,0.0,-0.33953,0.00014,25.77772]
[1779007499996,37.81,78047.66,0.0,-0.33967,0.00014,25.78135]
[1779007505013,37.83,78047.68,0.0,-0.33975,0.00014,25.7836]
[1779007510063,37.83,78048.07,0.0,-0.3397,0.00014,25.78245]
[1779007511243,37.85,78048.61,0.0,-0.33967,0.00014,25.78162]
[1779007511284,37.85,78048.61,0.0,-0.33967,0.00014,25.78162]
[1779007512199,37.85,78048.61,0.0,-0.33969,0.00014,25.78217]
[1779007512207,37.85,78048.61,0.0,-0.33969,0.00014,25.78217]
[1779007512220,37.85,78048.61,0.0,-0.33969,0.00014,25.78217]
[1779007512621,37.86,78048.61,0.0,-0.3397,0.00014,25.78272]
[1779007518107,37.89,78054.36,0.0,-0.33902,0.00014,25.76478]
[1779007527171,37.89,78056.17,0.0,-0.33879,0.00014,25.75859]
[1779007536243,37.89,78060.27,0.0,-0.33823,0.00014,25.74039]
[1779007541275,37.9,78064.41,0.0,-0.33767,0.00014,25.7254]
[1779007548325,37.9,78066.56,0.0,-0.33739,0.00014,25.71782]
[1779007553360,37.9,78068.03,0.0,-0.3372,0.00014,25.71264]
[1779007558395,37.91,78066.04,0.0,-0.3375,0.00014,25.72071]
[1779007563749,37.92,78065.6,0.0,-0.3376,0.00014,25.72366]
[1779007564100,37.92,78065.6,0.0,-0.3376,0.00014,25.72366]
[1779007564134,37.92,78065.6,0.0,-0.3376,0.00014,25.72366]
[1779007565958,37.93,78059.65,0.0,-0.33846,0.00014,25.74693]
[1779007571527,37.94,78058.06,0.0,-0.3387,0.00014,25.75359]
[1779007579031,37.94,78057.29,0.0,-0.33882,0.00014,25.75684]
[1779007579132,37.94,78057.77,0.0,-0.33876,0.00014,25.75509]
[1779007584579,37.94,78048.59,0.0,-0.34002,0.00014,25.78875]
[1779007590779,37.94,78042.75,0.0,-0.34082,0.00014,25.81]
[1779007596666,37.94,78039.39,0.0,-0.34126,0.00014,25.81868]
[1779007601701,37.94,78041.77,0.0,-0.34093,0.00014,25.81006]
[1779007607741,37.94,78040.65,0.0,-0.34109,0.00014,25.81413]
[1779007612783,37.94,78040.23,0.0,-0.34115,0.00014,25.81565]
[1779007617813,37.94,78040.2,0.0,-0.34115,0.00014,25.81575]
[1779007622849,37.94,78040.49,0.0,-0.34111,0.00014,25.81468]
[1779007631058,37.94,78039.74,0.0,-0.34121,0.00014,25.81733]
[1779007637810,37.94,78039.74,0.0,-0.34121,0.00014,25.81731]
[1779007642988,37.94,78037.07,0.0,-0.34157,0.00014,25.82688]
[1779007651199,37.94,78035.37,0.0,-0.34179,0.00014,25.82943]
[1779007656486,37.94,78030.68,0.0,-0.34243,0.00014,25.8463]
[1779007662124,37.94,78027.11,0.0,-0.34292,0.00014,25.85905]
[1779007667159,37.94,78026.5,0.0,-0.343,0.00014,25.86118]
[1779007672194,37.94,78025.96,0.0,-0.34307,0.00014,25.86305]
[1779007682264,37.94,78027.2,0.0,-0.3429,0.00014,25.85847]
[1779007687299,37.94,78026.43,0.0,-0.343,0.00014,25.86117]
[1779007693341,37.94,78025.5,0.0,-0.34313,0.00014,25.86441]
[1779007701550,37.93,78024.65,0.0,-0.34324,0.00014,25.86733]
[1779007711621,37.93,78023.2,0.0,-0.34342,0.00014,25.86887]
[1779007716896,37.93,78021.8,0.0,-0.34361,0.00014,25.8738]
[1779007722545,37.93,78020.98,0.0,-0.34372,0.00014,25.87659]
[1779007731761,37.93,78021.14,0.0,-0.34369,0.00014,25.87584]
[1779007738659,37.93,78020.73,0.0,-0.34374,0.00014,25.87717]
[1779007743693,37.93,78021.48,0.0,-0.34363,0.00014,25.8744]
[1779007748749,37.93,78030.57,0.0,-0.34238,0.00014,25.84175]
[1779007755781,37.93,78034.17,0.0,-0.34188,0.00014,25.82876]
[1779007761975,37.93,78042.17,0.0,-0.34078,0.00014,25.79977]
[1779007769884,37.93,78041.87,0.0,-0.34082,0.00014,25.80087]
[1779007774919,37.93,78043.67,0.0,-0.34056,0.00014,25.79084]
[1779007782120,37.93,78044.76,0.0,-0.34041,0.00014,25.78687]
[1779007788008,37.93,78044.76,0.0,-0.34041,0.00014,25.78687]
[1779007793046,37.93,78050.73,0.0,-0.33959,0.00014,25.76505]
[1779007801148,37.93,78050.73,0.0,-0.33959,0.00014,25.76505]
[1779007809825,37.93,78050.05,0.0,-0.33968,0.00014,25.76752]
[1779007816210,37.93,78046.43,0.0,-0.34018,0.00014,25.78073]
[1779007822402,37.93,78044.29,0.0,-0.34047,0.00014,25.7885]
[1779007828293,37.93,78042.26,0.0,-0.34075,0.00014,25.79585]
[1779007833342,37.92,78041.87,0.0,-0.3408,0.00014,25.79725]
[1779007839370,37.92,78041.59,0.0,-0.34082,0.00014,25.7947]
[1779007844405,37.92,78035.93,0.0,-0.3416,0.00014,25.81512]
[1779007849440,37.92,78035.57,0.0,-0.34164,0.00014,25.81629]
[1779007854474,37.92,78034.8,0.0,-0.34175,0.00014,25.81898]
[1779007859510,37.92,78036.55,0.0,-0.3415,0.00014,25.81261]
[1779007864544,37.92,78037.3,0.0,-0.3414,0.00014,25.80988]
[1779007869580,37.92,78038.9,0.0,-0.34118,0.00014,25.80409]
[1779007870723,37.92,78038.9,0.0,-0.34118,0.00014,25.80409]
[1779007871056,37.92,78038.9,0.0,-0.34118,0.00014,25.80409]
[1779007871115,37.92,78038.9,0.0,-0.34118,0.00014,25.80409]
[1779007871128,37.92,78038.9,0.0,-0.34118,0.00014,25.80409]
[1779007871217,37.92,78039.98,0.0,-0.34103,0.00014,25.80018]
[1779007872755,37.92,78049.37,0.0,-0.33975,0.00014,25.76612]
[1779007878649,37.93,78050.94,0.0,-0.33957,0.00014,25.76154]
[1779007883684,37.94,78052.21,0.0,-0.33942,0.00014,25.75744]
[1779007888719,37.94,78055.05,0.0,-0.33903,0.00014,25.74708]
[1779007894759,37.94,78058.05,0.0,-0.33861,0.00014,25.73265]
[1779007899814,37.94,78059.26,0.0,-0.33844,0.00014,25.72824]
[1779007901049,37.94,78059.63,0.0,-0.33839,0.00014,25.72691]
[1779007906846,37.94,78061.05,0.0,-0.3382,0.00014,25.72181]
[1779007912497,37.94,78061.05,0.0,-0.3382,0.00014,25.72183]
[1779007919606,37.94,78063.15,0.0,-0.33792,0.00014,25.7143]
[1779007926985,37.95,78063.35,0.0,-0.3379,0.00014,25.71374]
[1779007932815,37.95,78063.98,0.0,-0.33782,0.00014,25.71151]
[1779007939069,37.95,78070.45,0.0,-0.33694,0.00014,25.68773]
[1779007944104,37.95,78070.68,0.0,-0.33692,0.00014,25.68705]
[1779007949139,37.95,78071.18,0.0,-0.33685,0.00014,25.68534]
[1779007954177,37.95,78072.22,0.0,-0.3367,0.00014,25.67812]
[1779007959212,37.95,78072.09,0.0,-0.33672,0.00014,25.67874]
[1779007964246,37.96,78072.2,0.0,-0.33671,0.00014,25.67846]
[1779007972303,37.96,78072.87,0.0,-0.33663,0.00014,25.67615]
[1779007977338,37.96,78073.35,0.0,-0.33656,0.00014,25.67448]
[1779007981082,37.96,78072.66,0.0,-0.33666,0.00014,25.6771]
[1779007981121,37.96,78072.66,0.0,-0.33666,0.00014,25.6771]
[1779007981138,37.96,78072.66,0.0,-0.33666,0.00014,25.6771]
[1779007981499,37.96,78072.66,0.0,-0.33666,0.00014,25.6771]
[1779007981540,37.96,78072.66,0.0,-0.33666,0.00014,25.6771]
[1779007981565,37.96,78072.66,0.0,-0.33666,0.00014,25.6771]
[1779007981627,37.96,78074.3,0.0,-0.33644,0.00014,25.67101]
[1779007982527,37.96,78074.3,0.0,-0.33644,0.00014,25.67101]
[1779007982580,37.96,78074.3,0.0,-0.33644,0.00014,25.67101]
[1779007983258,37.96,78074.3,0.0,-0.33644,0.00014,25.67103]
[1779007983483,37.96,78080.77,0.0,-0.33555,0.00014,25.64686]
[1779007990430,37.96,78080.15,0.0,-0.33565,0.00014,25.64949]
[1779008001507,37.97,78079.5,0.0,-0.33578,0.00014,25.65313]
[1779008008206,37.97,78077.73,0.0,-0.33603,0.00014,25.65994]
[1779008014598,37.98,78077.24,0.0,-0.33609,0.00014,25.65859]
[1779008020640,37.98,78076.98,0.0,-0.33613,0.00014,25.65978]
[1779008026684,37.98,78076.51,0.0,-0.3362,0.00014,25.6617]
[1779008031720,37.98,78075.27,0.0,-0.33638,0.00014,25.66654]
[1779008036754,37.98,78073.72,0.0,-0.33659,0.00014,25.67247]
[1779008041789,37.99,78072.8,0.0,-0.33672,0.00014,25.67605]
[1779008050852,37.99,78072.68,0.0,-0.33675,0.00014,25.67678]
[1779008057901,37.99,78073.21,0.0,-0.33669,0.00014,25.67506]
[1779008064112,37.99,78074.5,0.0,-0.33652,0.00014,25.6705]
[1779008069985,38.01,78075.85,0.0,-0.33639,0.00014,25.66726]
[1779008075021,38.03,78077.61,0.0,-0.33622,0.00014,25.65955]
[1779008081061,38.03,78077.14,0.0,-0.33629,0.00014,25.66157]
[1779008086098,38.04,78075.03,0.0,-0.3366,0.00014,25.67004]
[1779008091139,38.04,78072.42,0.0,-0.33696,0.00014,25.67988]
[1779008095807,38.04,78065.6,0.0,-0.33789,0.00014,25.70523]
[1779008095827,38.04,78065.6,0.0,-0.33789,0.00014,25.70523]
[1779008095914,38.04,78065.6,0.0,-0.33789,0.00014,25.70523]
[1779008095946,38.04,78065.6,0.0,-0.33789,0.00014,25.70523]
[1779008096639,38.04,78065.6,0.0,-0.33789,0.00014,25.70523]
[1779008096666,38.04,78065.6,0.0,-0.33789,0.00014,25.70523]
[1779008096678,38.04,78065.6,0.0,-0.33789,0.00014,25.70523]
[1779008096685,38.04,78065.6,0.0,-0.33789,0.00014,25.70523]
[1779008097653,38.04,78057.06,0.0,-0.33906,0.00014,25.73663]
[1779008099640,38.04,78048.62,0.0,-0.34022,0.00014,25.7674]
[1779008105098,38.04,78044.63,0.0,-0.34076,0.00014,25.78169]
[1779008110462,38.04,78044.54,0.0,-0.34076,0.00014,25.78186]
[1779008110511,38.04,78043.45,0.0,-0.34091,0.00014,25.78579]
[1779008116314,38.04,78049.88,0.0,-0.34003,0.00014,25.76234]
[1779008121350,38.04,78052.3,0.0,-0.3397,0.00014,25.75351]
[1779008123397,38.04,78052.82,0.0,-0.33962,0.00014,25.75162]
[1779008123467,38.04,78054.84,0.0,-0.33935,0.00014,25.74424]
[1779008130412,38.04,78057.52,0.0,-0.33898,0.00014,25.73446]
[1779008135447,38.04,78059.5,0.0,-0.3387,0.00014,25.72372]
[1779008140482,38.04,78061.36,0.0,-0.33844,0.00014,25.7169]
[1779008145517,38.04,78063.0,0.0,-0.33822,0.00014,25.71086]
[1779008153477,38.04,78063.26,0.0,-0.33818,0.00014,25.7099]
[1779008158608,38.04,78064.69,0.0,-0.33798,0.00014,25.70458]
[1779008163644,38.04,78065.53,0.0,-0.33787,0.00014,25.70142]
[1779008168659,38.04,78066.06,0.0,-0.33779,0.00014,25.69941]
[1779008168760,38.03,78066.83,0.0,-0.33769,0.00014,25.69655]
[1779008174721,38.03,78067.71,0.0,-0.33757,0.00014,25.69321]
[1779008180764,38.03,78068.56,0.0,-0.33745,0.00014,25.68998]
[1779008185801,38.03,78069.96,0.0,-0.33725,0.00014,25.68473]
[1779008190833,38.03,78070.38,0.0,-0.33719,0.00014,25.68311]
[1779008193398,38.03,78070.38,0.0,-0.33719,0.00014,25.68311]
[1779008193500,38.03,78070.69,0.0,-0.33713,0.00014,25.67842]
[1779008198889,38.03,78069.96,0.0,-0.33723,0.00014,25.68105]
[1779008203927,38.03,78070.51,0.0,-0.33715,0.00014,25.67891]
[1779008208959,38.03,78070.77,0.0,-0.33711,0.00014,25.67789]
[1779008215170,38.03,78068.84,0.0,-0.33737,0.00014,25.6849]
[1779008219584,38.03,78068.24,0.0,-0.33745,0.00014,25.68705]
[1779008219684,38.03,78067.41,0.0,-0.33757,0.00014,25.6901]
[1779008224730,38.03,78058.27,0.0,-0.33881,0.00014,25.72362]
[1779008229777,38.03,78055.7,0.0,-0.33916,0.00014,25.73294]
[1779008235309,38.02,78046.94,0.0,-0.34035,0.00014,25.76465]
[1779008244217,38.02,78043.8,0.0,-0.34077,0.00014,25.77579]
[1779008249253,38.02,78038.88,0.0,-0.34144,0.00014,25.79348]
[1779008254288,38.02,78035.77,0.0,-0.34185,0.00014,25.80112]
[1779008265527,38.02,78033.32,0.0,-0.34218,0.00014,25.80975]
[1779008271065,38.02,78033.32,0.0,-0.34218,0.00014,25.8097]
[1779008276442,38.01,78029.43,0.0,-0.34271,0.00014,25.82354]
[1779008284498,38.01,78027.12,0.0,-0.34302,0.00014,25.83168]
[1779008289534,38.01,78024.89,0.0,-0.34333,0.00014,25.83958]
[1779008294569,38.01,78024.37,0.0,-0.3434,0.00014,25.84136]
[1779008299606,38.01,78017.93,0.0,-0.34428,0.00014,25.8642]
[1779008304641,38.01,78017.31,0.0,-0.34436,0.00014,25.86625]
[1779008309675,38.01,78018.94,0.0,-0.34413,0.00014,25.86031]
[1779008315120,38.01,78018.47,0.0,-0.34417,0.00014,25.85838]
[1779008320751,38.0,78018.74,0.0,-0.34413,0.00014,25.85727]
[1779008325952,38.0,78018.89,0.0,-0.34411,0.00014,25.85663]
[1779008331830,38.0,78028.1,0.0,-0.34283,0.00014,25.82363]
[1779008336867,38.0,78033.96,0.0,-0.34203,0.00014,25.80258]
[1779008341901,38.0,78036.57,0.0,-0.34167,0.00014,25.79319]
[1779008346937,38.0,78043.77,0.0,-0.34068,0.00014,25.76713]
[1779008351974,38.0,78051.69,0.0,-0.3396,0.00014,25.73831]
[1779008357008,38.0,78055.14,0.0,-0.33912,0.00014,25.72573]
[1779008362043,38.0,78057.87,0.0,-0.33875,0.00014,25.71575]
[1779008370099,38.0,78060.32,0.0,-0.33842,0.00014,25.70679]
[1779008375135,38.0,78063.84,0.0,-0.33792,0.00014,25.69034]
[1779008380170,38.01,78066.62,0.0,-0.33754,0.00014,25.68009]
[1779008386372,38.01,78067.18,0.0,-0.33747,0.00014,25.67806]
[1779008393261,38.01,78068.44,0.0,-0.33729,0.00014,25.67341]
[1779008398296,38.01,78069.99,0.0,-0.33708,0.00014,25.66765]
[1779008401340,38.01,78069.88,0.0,-0.3371,0.00014,25.66806]
[1779008401421,38.01,78070.21,0.0,-0.33705,0.00014,25.66684]
[1779008406705,38.01,78072.17,0.0,-0.33678,0.00014,25.65958]
[1779008412395,38.01,78066.77,0.0,-0.33753,0.00014,25.67968]
[1779008419445,38.01,78062.62,0.0,-0.33809,0.00014,25.69504]
[1779008421087,38.01,78061.99,0.0,-0.33818,0.00014,25.69737]
[1779008421130,38.01,78061.99,0.0,-0.33818,0.00014,25.69737]
[1779008424680,38.01,78062.17,0.0,-0.33816,0.00014,25.69672]
[1779008424706,38.01,78062.17,0.0,-0.33816,0.00014,25.69672]
[1779008428672,38.01,78061.53,0.0,-0.33825,0.00014,25.69912]
[1779008428691,38.01,78061.53,0.0,-0.33825,0.00014,25.69912]
[1779008434549,38.01,78059.93,0.0,-0.33845,0.00014,25.70157]
[1779008440331,38.01,78059.67,0.0,-0.33849,0.00014,25.70258]
[1779008446794,38.01,78058.93,0.0,-0.33859,0.00014,25.70538]
[1779008453684,38.01,78059.2,0.0,-0.33856,0.00014,25.70448]
[1779008459726,38.01,78058.57,0.0,-0.33865,0.00014,25.70692]
[1779008464762,38.01,78058.33,0.0,-0.33869,0.00014,25.70794]
[1779008469872,38.01,78058.24,0.0,-0.3387,0.00014,25.70841]
[1779008475838,38.02,78056.97,0.0,-0.33889,0.00014,25.71332]
[1779008481880,38.02,78056.88,0.0,-0.33891,0.00014,25.71389]
[1779008487074,38.02,78056.58,0.0,-0.33895,0.00014,25.71521]
[1779008491124,38.02,78056.62,0.0,-0.33895,0.00014,25.71524]
[1779008491143,38.02,78056.62,0.0,-0.33895,0.00014,25.71524]
[1779008496986,38.02,78056.8,0.0,-0.33892,0.00014,25.71138]
[1779008502022,38.03,78058.85,0.0,-0.33865,0.00014,25.70411]
[1779008507057,38.03,78061.31,0.0,-0.33832,0.00014,25.69533]
[1779008512092,38.03,78062.17,0.0,-0.33822,0.00014,25.69242]
[1779008517127,38.03,78063.15,0.0,-0.33809,0.00014,25.68905]
[1779008522161,38.04,78064.25,0.0,-0.33795,0.00014,25.68523]
[1779008527353,38.04,78062.48,0.0,-0.3382,0.00014,25.69202]
[1779008533241,38.04,78060.9,0.0,-0.33842,0.00014,25.69804]
[1779008538606,38.04,78063.41,0.0,-0.33809,0.00014,25.689]
[1779008545818,38.04,78064.29,0.0,-0.33797,0.00014,25.68601]
[1779008545847,38.04,78064.29,0.0,-0.33797,0.00014,25.68601]
[1779008551301,38.05,78069.36,0.0,-0.33729,0.00014,25.66758]
[1779008556401,38.05,78072.57,0.0,-0.33685,0.00014,25.65251]
[1779008562444,38.05,78073.93,0.0,-0.33667,0.00014,25.64786]
[1779008567634,38.08,78073.09,0.0,-0.33688,0.00014,25.65356]
[1779008572045,38.09,78072.61,0.0,-0.33698,0.00014,25.65646]
[1779008572100,38.09,78072.61,0.0,-0.33698,0.00014,25.65646]
[1779008572143,38.09,78072.61,0.0,-0.33698,0.00014,25.65646]
[1779008572091,38.09,78075.13,0.0,-0.33665,0.00014,25.64745]
[1779008572353,38.09,78075.13,0.0,-0.33665,0.00014,25.64745]
[1779008572380,38.09,78075.13,0.0,-0.33665,0.00014,25.64745]
[1779008572539,38.09,78075.13,0.0,-0.33665,0.00014,25.64745]
[1779008572555,38.09,78075.13,0.0,-0.33665,0.00014,25.64745]
[1779008572837,38.09,78076.03,0.0,-0.33654,0.00014,25.64445]
[1779008578557,38.1,78076.87,0.0,-0.33644,0.00014,25.6419]
[1779008580731,38.1,78076.83,0.0,-0.33645,0.00014,25.64209]
[1779008580777,38.1,78076.83,0.0,-0.33645,0.00014,25.64209]
[1779008580838,38.1,78076.83,0.0,-0.33645,0.00014,25.64209]
[1779008582625,38.11,78081.67,0.0,-0.33581,0.00014,25.62468]
[1779008582649,38.11,78081.67,0.0,-0.33581,0.00014,25.62468]
[1779008582658,38.11,78081.67,0.0,-0.33581,0.00014,25.62468]
[1779008587774,38.14,78083.17,0.0,-0.33572,0.00014,25.62255]
[1779008591552,38.16,78082.09,0.0,-0.33595,0.00014,25.62903]
[1779008591648,38.16,78082.09,0.0,-0.33595,0.00014,25.6291]
[1779008595978,38.15,78082.08,0.0,-0.33592,0.00014,25.62808]
[1779008595993,38.15,78082.08,0.0,-0.33592,0.00014,25.62808]
[1779008596176,38.15,78082.08,0.0,-0.33592,0.00014,25.62808]
[1779008596200,38.15,78082.08,0.0,-0.33592,0.00014,25.62808]
[1779008597399,38.14,78084.35,0.0,-0.33558,0.00014,25.61876]
[1779008597846,38.14,78090.27,0.0,-0.33477,0.00014,25.59656]
[1779008603733,38.12,78093.32,0.0,-0.3343,0.00014,25.58319]
[1779008609774,38.12,78092.03,0.0,-0.33445,0.00014,25.58743]
[1779008610910,38.12,78092.03,0.0,-0.33445,0.00014,25.58743]
[1779008610937,38.12,78092.03,0.0,-0.33445,0.00014,25.58743]
[1779008610974,38.12,78076.15,0.0,-0.33661,0.00014,25.64668]
[1779008611870,38.12,78076.15,0.0,-0.33661,0.00014,25.64668]
[1779008611918,38.12,78068.77,0.0,-0.3376,0.00014,25.67057]
[1779008613805,38.12,78066.87,0.0,-0.33787,0.00014,25.6777]
[1779008618840,38.12,78062.01,0.0,-0.33854,0.00014,25.6958]
[1779008623875,38.13,78060.51,0.0,-0.33875,0.00014,25.70154]
[1779008628910,38.13,78060.51,0.0,-0.33876,0.00014,25.70178]
[1779008634951,38.13,78059.58,0.0,-0.3389,0.00014,25.70553]
[1779008639987,38.13,78061.96,0.0,-0.33858,0.00014,25.69713]
[1779008645025,38.14,78059.29,0.0,-0.33896,0.00014,25.70725]
[1779008650244,38.14,78059.52,0.0,-0.33894,0.00014,25.70668]
[1779008657075,38.13,78061.73,0.0,-0.33862,0.00014,25.69797]
[1779008665167,38.13,78060.85,0.0,-0.33871,0.00014,25.70038]
[1779008670202,38.12,78061.61,0.0,-0.33859,0.00014,25.69712]
[1779008675237,38.12,78060.69,0.0,-0.33868,0.00014,25.69653]
[1779008680273,38.11,78061.04,0.0,-0.33862,0.00014,25.69475]
[1779008685307,38.11,78060.61,0.0,-0.33866,0.00014,25.69581]
[1779008688481,38.11,78052.13,0.0,-0.33981,0.00014,25.72668]
[1779008691733,38.11,78042.93,0.0,-0.34107,0.00014,25.76005]
[1779008695748,38.11,78036.02,0.0,-0.34202,0.00014,25.78495]
[1779008695863,38.11,78036.02,0.0,-0.34202,0.00014,25.78495]
[1779008696292,38.11,78036.02,0.0,-0.34202,0.00014,25.78495]
[1779008697275,38.11,78033.61,0.0,-0.34235,0.00014,25.79354]
[1779008698268,38.11,78033.61,0.0,-0.34235,0.00014,25.79354]
[1779008698311,38.11,78033.61,0.0,-0.34235,0.00014,25.79354]
[1779008698345,38.11,78027.78,0.0,-0.34315,0.00014,25.81435]
[1779008698354,38.11,78027.78,0.0,-0.34315,0.00014,25.81435]
[1779008698368,38.11,78027.78,0.0,-0.34315,0.00014,25.81435]
[1779008699160,38.11,78019.75,0.0,-0.34425,0.00014,25.84285]
[1779008700395,38.11,78019.75,0.0,-0.34425,0.00014,25.84285]
[1779008701189,38.1,78013.84,0.0,-0.34506,0.00014,25.86359]
[1779008701618,38.1,78013.84,0.0,-0.34506,0.00014,25.86359]
[1779008701671,38.1,78015.13,0.0,-0.34488,0.00014,25.85897]
[1779008704441,38.1,78026.17,0.0,-0.34336,0.00014,25.81969]
[1779008709476,38.1,78027.74,0.0,-0.34314,0.00014,25.81393]
[1779008710675,38.1,78027.74,0.0,-0.34314,0.00014,25.81393]
[1779008716525,38.1,78036.02,0.0,-0.34199,0.00014,25.78413]
[1779008721560,38.1,78041.09,0.0,-0.3413,0.00014,25.76584]
[1779008723004,38.1,78041.09,0.0,-0.3413,0.00014,25.76584]
[1779008728764,38.1,78046.61,0.0,-0.34054,0.00014,25.7459]
[1779008730742,38.1,78046.61,0.0,-0.34054,0.00014,25.7459]
[1779008730773,38.1,78046.61,0.0,-0.34054,0.00014,25.7459]
[1779008730800,38.1,78046.61,0.0,-0.34054,0.00014,25.7459]
[1779008731220,38.1,78046.61,0.0,-0.34054,0.00014,25.7459]
[1779008731321,38.1,78046.61,0.0,-0.34053,0.00014,25.74242]
[1779008736664,38.1,78048.97,0.0,-0.34021,0.00014,25.73393]
[1779008741700,38.1,78053.54,0.0,-0.33958,0.00014,25.71741]
[1779008746735,38.1,78054.97,0.0,-0.33939,0.00014,25.71233]
[1779008752777,38.1,78057.82,0.0,-0.33901,0.00014,25.7021]
[1779008757812,38.11,78059.86,0.0,-0.33874,0.00014,25.69481]
[1779008762853,38.11,78060.58,0.0,-0.33864,0.00014,25.69234]
[1779008767886,38.11,78061.87,0.0,-0.33847,0.00014,25.68779]
[1779008772922,38.11,78062.33,0.0,-0.33842,0.00014,25.68628]
[1779008778371,38.11,78062.46,0.0,-0.3384,0.00014,25.68594]
[1779008789036,38.12,78062.68,0.0,-0.33839,0.00014,25.68554]
[1779008793541,38.12,78062.65,0.0,-0.33838,0.00014,25.68228]
[1779008793567,38.12,78062.65,0.0,-0.33838,0.00014,25.68228]
[1779008799255,38.12,78064.0,0.0,-0.3382,0.00014,25.67752]
[1779008805147,38.12,78064.89,0.0,-0.33809,0.00014,25.67446]
[1779008810182,38.12,78063.69,0.0,-0.33826,0.00014,25.67906]
[1779008815221,38.12,78060.31,0.0,-0.33873,0.00014,25.69167]
[1779008820257,38.13,78055.45,0.0,-0.3394,0.00014,25.70964]
[1779008825291,38.13,78052.6,0.0,-0.3398,0.00014,25.72024]
[1779008831335,38.13,78049.99,0.0,-0.34016,0.00014,25.72997]
[1779008836370,38.13,78047.4,0.0,-0.34052,0.00014,25.73955]
[1779008841405,38.13,78045.71,0.0,-0.34076,0.00014,25.74585]
[1779008846440,38.14,78044.25,0.0,-0.34097,0.00014,25.75131]
[1779008851476,38.14,78045.92,0.0,-0.34073,0.00014,25.74195]
[1779008856512,38.14,78049.88,0.0,-0.34019,0.00014,25.72777]
[1779008861548,38.14,78052.27,0.0,-0.33987,0.00014,25.71926]
[1779008866583,38.14,78054.45,0.0,-0.33958,0.00014,25.71149]
[1779008871618,38.14,78055.16,0.0,-0.33949,0.00014,25.7091]
[1779008876652,38.15,78052.15,0.0,-0.3399,0.00014,25.72021]
[1779008882695,38.15,78049.63,0.0,-0.34025,0.00014,25.72954]
[1779008887730,38.15,78047.1,0.0,-0.34061,0.00014,25.73883]
[1779008894780,38.15,78047.64,0.0,-0.34054,0.00014,25.73703]
[1779008899957,38.15,78050.33,0.0,-0.34017,0.00014,25.72742]
[1779008907870,38.15,78046.57,0.0,-0.3407,0.00014,25.74126]
[1779008912905,38.15,78043.92,0.0,-0.34105,0.00014,25.74748]
[1779008917941,38.16,78042.43,0.0,-0.34126,0.00014,25.75299]
[1779008922976,38.16,78040.71,0.0,-0.3415,0.00014,25.75931]
[1779008928014,38.16,78039.78,0.0,-0.34163,0.00014,25.76278]
[1779008930168,38.16,78048.01,0.0,-0.3405,0.00014,25.73299]
[1779008934056,38.15,78056.14,0.0,-0.33937,0.00014,25.70303]
[1779008940238,38.15,78063.53,0.0,-0.33834,0.00014,25.67544]
[1779008945948,38.14,78065.85,0.0,-0.33801,0.00014,25.66645]
[1779008950898,38.14,78073.24,0.0,-0.33698,0.00014,25.63873]
[1779008950939,38.14,78073.24,0.0,-0.33698,0.00014,25.63873]
[1779008951259,38.14,78073.24,0.0,-0.33698,0.00014,25.63873]
[1779008951260,38.14,78073.24,0.0,-0.33698,0.00014,25.63873]
[1779008951579,38.14,78075.39,0.0,-0.33669,0.00014,25.63068]
[1779008958226,38.13,78078.15,0.0,-0.33629,0.00014,25.61989]
[1779008963261,38.13,78078.99,0.0,-0.33617,0.00014,25.61636]
[1779008968296,38.13,78079.05,0.0,-0.33614,0.00014,25.6157]
[1779008973331,38.12,78085.31,0.0,-0.33526,0.00014,25.58845]
[1779008976352,38.12,78074.86,0.0,-0.33668,0.00014,25.62714]
[1779008981387,38.12,78074.65,0.0,-0.33669,0.00014,25.62744]
[1779008986422,38.11,78073.4,0.0,-0.33684,0.00014,25.63163]
[1779008990594,38.11,78063.3,0.0,-0.33821,0.00014,25.66855]
[1779008996494,38.1,78060.16,0.0,-0.33862,0.00014,25.67942]
[1779009002535,38.1,78059.38,0.0,-0.3387,0.00014,25.68159]
[1779009007570,38.09,78060.29,0.0,-0.33856,0.00014,25.67768]
[1779009012606,38.09,78059.76,0.0,-0.33861,0.00014,25.67906]
[1779009017640,38.08,78059.92,0.0,-0.33857,0.00014,25.67792]
[1779009024690,38.07,78059.26,0.0,-0.33863,0.00014,25.67958]
[1779009029724,38.07,78057.85,0.0,-0.33881,0.00014,25.6842]
[1779009035766,38.06,78057.57,0.0,-0.3388,0.00014,25.68095]
[1779009040950,38.06,78057.33,0.0,-0.33882,0.00014,25.6813]
[1779009046843,38.05,78052.81,0.0,-0.33941,0.00014,25.69715]
[1779009051020,38.05,78064.38,0.0,-0.33781,0.00014,25.65417]
[1779009057117,38.04,78066.36,0.0,-0.33753,0.00014,25.64639]
[1779009062851,38.04,78067.47,0.0,-0.33736,0.00014,25.64177]
[1779009068998,38.03,78065.84,0.0,-0.33756,0.00014,25.64722]
[1779009074032,38.03,78064.45,0.0,-0.33774,0.00014,25.65194]
[1779009079067,38.02,78064.85,0.0,-0.33767,0.00014,25.65009]
[1779009084102,38.02,78063.05,0.0,-0.3379,0.00014,25.65636]
[1779009091299,38.01,78061.52,0.0,-0.33808,0.00014,25.65796]
[1779009099208,38.01,78060.79,0.0,-0.33816,0.00014,25.66003]
[1779009105249,38.0,78059.82,0.0,-0.33827,0.00014,25.66314]
[1779009111440,38.0,78059.22,0.0,-0.33834,0.00014,25.66488]
[1779009117333,38.0,78058.85,0.0,-0.33837,0.00014,25.66577]
[1779009123376,37.99,78062.91,0.0,-0.3378,0.00014,25.65036]
[1779009128410,37.99,78069.27,0.0,-0.33692,0.00014,25.62651]
[1779009131958,37.98,78070.03,0.0,-0.33678,0.00014,25.62245]
[1779009132437,37.97,78070.49,0.0,-0.3367,0.00014,25.62036]
[1779009139488,37.96,78071.79,0.0,-0.33648,0.00014,25.61426]
[1779009141116,37.96,78071.79,0.0,-0.33648,0.00014,25.61426]
[1779009142246,37.96,78072.23,0.0,-0.33642,0.00014,25.61255]
[1779009142488,37.96,78072.23,0.0,-0.33642,0.00014,25.61251]
[1779009151720,37.96,78072.76,0.0,-0.33631,0.00014,25.60668]
[1779009157574,37.96,78073.72,0.0,-0.33618,0.00014,25.60292]
[1779009158763,37.96,78074.82,0.0,-0.33603,0.00014,25.59877]
[1779009158767,37.96,78076.32,0.0,-0.33582,0.00014,25.59313]
[1779009158821,37.96,78076.32,0.0,-0.33582,0.00014,25.59313]
[1779009159131,37.96,78076.32,0.0,-0.33582,0.00014,25.59313]
[1779009159785,37.96,78076.32,0.0,-0.33582,0.00014,25.59313]
[1779009160774,37.96,78076.32,0.0,-0.33582,0.00014,25.5931]
[1779009161794,37.96,78078.74,0.0,-0.33549,0.00014,25.58398]
[1779009167685,37.96,78079.34,0.0,-0.3354,0.00014,25.58163]
[1779009172720,37.95,78079.32,0.0,-0.33539,0.00014,25.58123]
[1779009177757,37.95,78079.01,0.0,-0.33541,0.00014,25.58181]
[1779009182819,37.94,78078.87,0.0,-0.33541,0.00014,25.58181]
[1779009186820,37.89,78086.55,0.0,-0.33418,0.00014,25.54747]
[1779009191853,37.88,78087.36,0.0,-0.334,0.00014,25.54227]
[1779009196879,37.87,78090.39,0.0,-0.33356,0.00014,25.53003]
[1779009201991,37.86,78091.67,0.0,-0.33336,0.00014,25.52445]
[1779009207055,37.86,78091.82,0.0,-0.33334,0.00014,25.5237]
[1779009212150,37.86,78092.55,0.0,-0.33322,0.00014,25.51757]
[1779009217196,37.86,78093.39,0.0,-0.33311,0.00014,25.51453]
[1779009222282,37.87,78089.89,0.0,-0.3336,0.00014,25.52801]
[1779009227342,37.87,78090.43,0.0,-0.33353,0.00014,25.52606]
[1779009232370,37.87,78090.43,0.0,-0.33353,0.00014,25.52618]
[1779009237432,37.87,78085.66,0.0,-0.33419,0.00014,25.54439]
[1779009242517,37.87,78085.46,0.0,-0.33422,0.00014,25.54518]
[1779009247551,37.87,78084.95,0.0,-0.33429,0.00014,25.54713]
[1779009251156,37.87,78085.17,0.0,-0.33426,0.00014,25.54631]
[1779009251184,37.87,78085.17,0.0,-0.33426,0.00014,25.54631]
[1779009251408,37.87,78085.17,0.0,-0.33426,0.00014,25.54631]
[1779009251412,37.87,78085.17,0.0,-0.33426,0.00014,25.54631]
[1779009251504,37.87,78086.01,0.0,-0.33414,0.00014,25.54312]
[1779009257310,37.87,78086.01,0.0,-0.33414,0.00014,25.54313]
[1779009262501,37.87,78087.12,0.0,-0.33399,0.00014,25.53893]
[1779009269395,37.87,78085.16,0.0,-0.33426,0.00014,25.54635]
[1779009274429,37.87,78084.16,0.0,-0.33438,0.00014,25.54661]
[1779009279464,37.87,78083.1,0.0,-0.33452,0.00014,25.55062]
[1779009285507,37.87,78084.48,0.0,-0.33433,0.00014,25.54539]
[1779009290542,37.87,78083.87,0.0,-0.33442,0.00014,25.54769]
[1779009295577,37.87,78083.3,0.0,-0.3345,0.00014,25.54984]
[1779009301961,37.87,78082.59,0.0,-0.33459,0.00014,25.55252]
[1779009309675,37.87,78080.56,0.0,-0.33487,0.00014,25.56013]
[1779009314710,37.87,78083.94,0.0,-0.3344,0.00014,25.54728]
[1779009317730,37.87,78090.89,0.0,-0.33345,0.00014,25.52095]
[1779009322923,37.87,78091.58,0.0,-0.33336,0.00014,25.51847]
[1779009328807,37.87,78093.33,0.0,-0.33313,0.00014,25.512]
[1779009332836,37.87,78100.62,0.0,-0.33211,0.00014,25.48042]
[1779009337871,37.86,78099.34,0.0,-0.33227,0.00014,25.48476]
[1779009342907,37.86,78099.38,0.0,-0.33224,0.00014,25.48404]
[1779009347942,37.85,78098.26,0.0,-0.33238,0.00014,25.48777]
[1779009351192,37.85,78097.52,0.0,-0.33247,0.00014,25.49027]
[1779009351266,37.85,78097.52,0.0,-0.33247,0.00014,25.49027]
[1779009351969,37.85,78096.83,0.0,-0.33256,0.00014,25.4928]
[1779009353423,37.85,78097.14,0.0,-0.33251,0.00014,25.4915]
[1779009353573,37.85,78097.14,0.0,-0.33251,0.00014,25.4915]
[1779009353647,37.85,78097.14,0.0,-0.33251,0.00014,25.4915]
[1779009353984,37.85,78098.88,0.0,-0.33227,0.00014,25.48473]
[1779009354471,37.85,78098.88,0.0,-0.33227,0.00014,25.48473]
[1779009354478,37.85,78098.88,0.0,-0.33227,0.00014,25.48473]
[1779009354991,37.85,78099.39,0.0,-0.3322,0.00014,25.48267]
[1779009355236,37.85,78099.39,0.0,-0.3322,0.00014,25.48267]
[1779009355303,37.85,78099.39,0.0,-0.3322,0.00014,25.48267]
[1779009360650,37.84,78099.44,0.0,-0.33218,0.00014,25.48209]
[1779009360686,37.84,78099.44,0.0,-0.33218,0.00014,25.48209]
[1779009360983,37.84,78099.91,0.0,-0.33211,0.00014,25.48008]
[1779009364835,37.84,78099.76,0.0,-0.33212,0.00014,25.48037]
[1779009364843,37.84,78099.76,0.0,-0.33212,0.00014,25.48037]
[1779009366905,37.84,78099.87,0.0,-0.3321,0.00014,25.47975]
[1779009366917,37.84,78099.87,0.0,-0.3321,0.00014,25.47975]
[1779009371051,37.83,78099.12,0.0,-0.33218,0.00014,25.48215]
[1779009371062,37.83,78099.12,0.0,-0.33218,0.00014,25.48215]
[1779009376068,37.83,78098.55,0.0,-0.33225,0.00014,25.48386]
[1779009377308,37.83,78099.05,0.0,-0.33217,0.00014,25.48184]
[1779009379368,37.83,78100.02,0.0,-0.33204,0.00014,25.47792]
[1779009379378,37.83,78100.02,0.0,-0.33204,0.00014,25.47792]
[1779009384393,37.82,78099.06,0.0,-0.33215,0.00014,25.48113]
[1779009389416,37.82,78096.99,0.0,-0.33242,0.00014,25.48859]
[1779009393812,37.82,78096.13,0.0,-0.33251,0.00014,25.48795]
[1779009393816,37.82,78096.13,0.0,-0.33251,0.00014,25.48795]
[1779009395868,37.81,78095.28,0.0,-0.33262,0.00014,25.49101]
[1779009395969,37.81,78094.58,0.0,-0.33271,0.00014,25.49359]
[1779009403327,37.81,78093.61,0.0,-0.33281,0.00014,25.49647]
[1779009408361,37.8,78093.61,0.0,-0.3328,0.00014,25.49595]
[1779009413555,37.8,78095.77,0.0,-0.33248,0.00014,25.48718]
[1779009420446,37.79,78095.2,0.0,-0.33254,0.00014,25.48871]
[1779009425481,37.78,78092.04,0.0,-0.33293,0.00014,25.49943]
[1779009431523,37.73,78091.53,0.0,-0.33281,0.00014,25.49579]
[1779009440586,37.66,78089.0,0.0,-0.3329,0.00014,25.49764]
[1779009446628,37.64,78088.35,0.0,-0.33291,0.00014,25.4976]
[1779009450425,37.64,78089.59,0.0,-0.33273,0.00014,25.49259]
[1779009450451,37.64,78089.59,0.0,-0.33273,0.00014,25.49259]
[1779009451677,37.64,78088.52,0.0,-0.33287,0.00014,25.49663]
[1779009451739,37.64,78079.02,0.0,-0.33416,0.00014,25.52941]
[1779009457705,37.64,78075.58,0.0,-0.33465,0.00014,25.5429]
[1779009462741,37.64,78073.87,0.0,-0.33489,0.00014,25.54962]
[1779009473976,37.65,78075.01,0.0,-0.33475,0.00014,25.54576]
[1779009477390,37.65,78075.12,0.0,-0.33474,0.00014,25.54546]
[1779009477415,37.65,78075.12,0.0,-0.33474,0.00014,25.54546]
[1779009478414,37.65,78074.93,0.0,-0.33477,0.00014,25.54622]
[1779009478854,37.65,78073.78,0.0,-0.33493,0.00014,25.55063]
[1779009484045,37.65,78071.47,0.0,-0.33525,0.00014,25.55952]
[1779009489927,37.65,78071.32,0.0,-0.33528,0.00014,25.56021]
[1779009496143,37.65,78071.73,0.0,-0.33522,0.00014,25.55878]
[1779009502024,37.66,78073.61,0.0,-0.33497,0.00014,25.55185]
[1779009507064,37.66,78074.0,0.0,-0.33492,0.00014,25.55051]
[1779009512100,37.66,78074.4,0.0,-0.33485,0.00014,25.54561]
[1779009518144,37.66,78074.62,0.0,-0.33483,0.00014,25.54495]
[1779009524325,37.66,78074.71,0.0,-0.33482,0.00014,25.54482]
[1779009530227,37.66,78073.94,0.0,-0.33493,0.00014,25.54789]
[1779009536269,37.66,78074.54,0.0,-0.33486,0.00014,25.5458]
[1779009544466,37.67,78075.28,0.0,-0.33477,0.00014,25.54327]
[1779009552381,37.67,78075.45,0.0,-0.33475,0.00014,25.5429]
[1779009557416,37.67,78075.47,0.0,-0.33475,0.00014,25.543]
[1779009562450,37.67,78075.45,0.0,-0.33476,0.00014,25.54326]
[1779009567485,37.67,78075.56,0.0,-0.33475,0.00014,25.54304]
[1779009572521,37.68,78074.36,0.0,-0.33491,0.00014,25.54429]
[1779009577556,37.68,78075.7,0.0,-0.33473,0.00014,25.53938]
[1779009583603,37.68,78078.56,0.0,-0.33435,0.00014,25.52874]
[1779009588637,37.68,78076.48,0.0,-0.33464,0.00014,25.53685]
[1779009593673,37.68,78079.6,0.0,-0.33422,0.00014,25.52519]
[1779009596466,37.68,78082.62,0.0,-0.3338,0.00014,25.51377]
[1779009596679,37.68,78082.62,0.0,-0.3338,0.00014,25.51377]
[1779009596774,37.68,78085.91,0.0,-0.33335,0.00014,25.50125]
[1779009597670,37.68,78085.91,0.0,-0.33335,0.00014,25.50125]
[1779009597673,37.68,78085.91,0.0,-0.33335,0.00014,25.50125]
[1779009597951,37.69,78091.08,0.0,-0.33264,0.00014,25.48148]
[1779009599842,37.69,78094.84,0.0,-0.33213,0.00014,25.46708]
[1779009602736,37.69,78105.11,0.0,-0.33072,0.00014,25.42739]
[1779009605599,37.69,78104.25,0.0,-0.33084,0.00014,25.43063]
[1779009605615,37.69,78104.25,0.0,-0.33084,0.00014,25.43063]
[1779009605789,37.69,78104.25,0.0,-0.33084,0.00014,25.43063]
[1779009605915,37.69,78104.25,0.0,-0.33084,0.00014,25.43063]
[1779009605930,37.69,78104.01,0.0,-0.33087,0.00014,25.43151]
[1779009609189,37.68,78104.01,0.0,-0.33087,0.00014,25.43146]
[1779009609785,37.68,78103.04,0.0,-0.33099,0.00014,25.43508]
[1779009614958,37.68,78096.12,0.0,-0.33194,0.00014,25.46157]
[1779009620867,37.68,78094.93,0.0,-0.33209,0.00014,25.4658]
[1779009626571,37.68,78094.82,0.0,-0.33209,0.00014,25.46594]
[1779009631172,37.67,78095.71,0.0,-0.33195,0.00014,25.46181]
[1779009631198,37.67,78095.71,0.0,-0.33195,0.00014,25.46181]
[1779009632815,37.66,78097.19,0.0,-0.3317,0.00014,25.45174]
[1779009632833,37.66,78097.19,0.0,-0.3317,0.00014,25.45174]
[1779009633068,37.66,78093.0,0.0,-0.33226,0.00014,25.46756]
[1779009638993,37.65,78093.98,0.0,-0.33209,0.00014,25.4627]
[1779009645169,37.64,78092.02,0.0,-0.33232,0.00014,25.46889]
[1779009651270,37.64,78090.89,0.0,-0.33247,0.00014,25.473]
[1779009657161,37.63,78091.75,0.0,-0.33234,0.00014,25.46943]
[1779009662882,37.63,78092.57,0.0,-0.33222,0.00014,25.46597]
[1779009671219,37.63,78093.4,0.0,-0.33209,0.00014,25.46228]
[1779009676254,37.63,78094.16,0.0,-0.33197,0.00014,25.45911]
[1779009681290,37.62,78094.87,0.0,-0.33187,0.00014,25.45613]
[1779009688336,37.62,78095.3,0.0,-0.3318,0.00014,25.45417]
[1779009693375,37.62,78095.82,0.0,-0.3317,0.00014,25.44841]
[1779009699017,37.62,78095.91,0.0,-0.33169,0.00014,25.44788]
[1779009705590,37.62,78091.59,0.0,-0.3323,0.00014,25.46509]
[1779009712145,37.62,78093.23,0.0,-0.33207,0.00014,25.45886]
[1779009717188,37.63,78089.61,0.0,-0.3326,0.00014,25.4737]
[1779009722578,37.64,78090.45,0.0,-0.33251,0.00014,25.47108]
[1779009727613,37.64,78089.9,0.0,-0.33259,0.00014,25.47358]
[1779009732647,37.64,78090.24,0.0,-0.33256,0.00014,25.47262]
[1779009738692,37.65,78090.21,0.0,-0.33258,0.00014,25.47312]
[1779009743726,37.65,78091.32,0.0,-0.33243,0.00014,25.46914]
[1779009749768,37.65,78091.89,0.0,-0.33237,0.00014,25.46729]
[1779009754803,37.65,78086.9,0.0,-0.33304,0.00014,25.48313]
[1779009759840,37.65,78085.43,0.0,-0.33325,0.00014,25.48892]
[1779009761204,37.65,78085.43,0.0,-0.33325,0.00014,25.48892]
[1779009761222,37.65,78085.43,0.0,-0.33325,0.00014,25.48892]
[1779009762677,37.65,78085.5,0.0,-0.33324,0.00014,25.48868]
[1779009762859,37.65,78085.5,0.0,-0.33324,0.00014,25.48873]
[1779009768902,37.66,78086.57,0.0,-0.3331,0.00014,25.48477]
[1779009773936,37.66,78087.66,0.0,-0.33295,0.00014,25.48072]
[1779009778979,37.66,78090.02,0.0,-0.33263,0.00014,25.47179]
[1779009784016,37.66,78089.96,0.0,-0.33265,0.00014,25.47216]
[1779009789051,37.66,78092.08,0.0,-0.33236,0.00014,25.46416]
[1779009796222,37.66,78093.17,0.0,-0.33222,0.00014,25.46022]
[1779009802143,37.66,78091.76,0.0,-0.33242,0.00014,25.46588]
[1779009807179,37.67,78091.62,0.0,-0.33245,0.00014,25.46662]
[1779009812214,37.67,78090.79,0.0,-0.33255,0.00014,25.46648]
[1779009824299,37.67,78090.08,0.0,-0.33266,0.00014,25.46961]
[1779009831348,37.67,78091.53,0.0,-0.33247,0.00014,25.46425]
[1779009837392,37.67,78091.76,0.0,-0.33244,0.00014,25.46356]
[1779009842433,37.68,78091.61,0.0,-0.33247,0.00014,25.46429]
[1779009849476,37.68,78092.45,0.0,-0.33236,0.00014,25.46126]
[1779009854511,37.68,78092.89,0.0,-0.3323,0.00014,25.45972]
[1779009858892,37.68,78092.77,0.0,-0.33232,0.00014,25.46027]
[1779009858908,37.68,78092.77,0.0,-0.33232,0.00014,25.46027]
[1779009858951,37.68,78092.77,0.0,-0.33232,0.00014,25.46027]
[1779009859022,37.68,78092.77,0.0,-0.33232,0.00014,25.46027]
[1779009859068,37.68,78092.77,0.0,-0.33232,0.00014,25.46027]
[1779009859095,37.68,78092.77,0.0,-0.33232,0.00014,25.46027]
[1779009859439,37.68,78092.59,0.0,-0.33235,0.00014,25.46102]
[1779009859925,37.68,78092.59,0.0,-0.33235,0.00014,25.46102]
[1779009859968,37.68,78092.59,0.0,-0.33235,0.00014,25.46102]
[1779009860089,37.68,78092.59,0.0,-0.33235,0.00014,25.46102]
[1779009860160,37.68,78092.59,0.0,-0.33235,0.00014,25.46102]
[1779009860230,37.68,78092.59,0.0,-0.33235,0.00014,25.46102]
[1779009860258,37.68,78092.59,0.0,-0.33235,0.00014,25.46102]
[1779009860459,37.68,78092.59,0.0,-0.33235,0.00014,25.46102]
[1779009860506,37.68,78080.46,0.0,-0.33402,0.00014,25.50754]
[1779009860514,37.68,78080.46,0.0,-0.33402,0.00014,25.50754]
[1779009861352,37.68,78080.46,0.0,-0.33402,0.00014,25.50754]
[1779009861434,37.68,78067.78,0.0,-0.33577,0.00014,25.55566]
[1779009866441,37.68,78073.0,0.0,-0.33504,0.00014,25.53578]
[1779009871460,37.68,78070.88,0.0,-0.33533,0.00014,25.54372]
[1779009876483,37.68,78069.56,0.0,-0.3355,0.00014,25.54511]
[1779009881505,37.68,78071.08,0.0,-0.33528,0.00014,25.53927]
[1779009881845,37.68,78072.82,0.0,-0.33504,0.00014,25.53267]
[1779009881857,37.68,78072.82,0.0,-0.33504,0.00014,25.53267]
[1779009883615,37.68,78074.43,0.0,-0.33482,0.00014,25.52657]
[1779009883674,37.68,78074.43,0.0,-0.33482,0.00014,25.52657]
[1779009883702,37.68,78074.43,0.0,-0.33482,0.00014,25.52657]
[1779009884323,37.68,78074.5,0.0,-0.33481,0.00014,25.52631]
[1779009886871,37.68,78087.12,0.0,-0.33307,0.00014,25.4782]
[1779009892784,37.68,78092.51,0.0,-0.33234,0.00014,25.45782]
[1779009897819,37.68,78094.64,0.0,-0.33206,0.00014,25.44997]
[1779009901109,37.68,78092.13,0.0,-0.33241,0.00014,25.45978]
[1779009901140,37.68,78092.13,0.0,-0.33241,0.00014,25.45978]
[1779009902376,37.69,78087.55,0.0,-0.33304,0.00014,25.47743]
[1779009902388,37.69,78087.55,0.0,-0.33304,0.00014,25.47743]
[1779009902489,37.69,78086.04,0.0,-0.33325,0.00014,25.48327]
[1779009908624,37.69,78080.14,0.0,-0.33407,0.00014,25.506]
[1779009908654,37.69,78080.14,0.0,-0.33407,0.00014,25.506]
[1779009910592,37.69,78079.01,0.0,-0.33423,0.00014,25.51037]
[1779009911234,37.69,78078.91,0.0,-0.33424,0.00014,25.51077]
[1779009916772,37.69,78079.2,0.0,-0.33421,0.00014,25.50976]
[1779009922996,37.69,78077.26,0.0,-0.33448,0.00014,25.51722]
[1779009935081,37.69,78075.58,0.0,-0.33469,0.00014,25.52014]
[1779009940116,37.69,78077.11,0.0,-0.33448,0.00014,25.51437]
[1779009946157,37.69,78077.75,0.0,-0.3344,0.00014,25.51198]
[1779009951160,37.69,78077.89,0.0,-0.33438,0.00014,25.51149]
[1779009957365,37.69,78079.34,0.0,-0.33418,0.00014,25.50603]
[1779009963278,37.69,78080.54,0.0,-0.33402,0.00014,25.50155]
[1779009968312,37.69,78080.54,0.0,-0.33402,0.00014,25.50165]
[1779009973347,37.69,78081.56,0.0,-0.33389,0.00014,25.49787]
[1779009979010,37.7,78081.63,0.0,-0.33388,0.00014,25.49768]
[1779009984424,37.7,78081.08,0.0,-0.33396,0.00014,25.49991]
[1779009994491,37.7,78081.19,0.0,-0.33393,0.00014,25.49612]
[1779009999529,37.7,78081.43,0.0,-0.3339,0.00014,25.49527]
[1779010005573,37.7,78081.87,0.0,-0.33384,0.00014,25.49366]
[1779010010609,37.7,78082.14,0.0,-0.33381,0.00014,25.49268]
[1779010018667,37.7,78082.11,0.0,-0.33381,0.00014,25.49286]
[1779010027855,37.7,78081.95,0.0,-0.33384,0.00014,25.49355]
[1779010035552,37.7,78082.15,0.0,-0.33381,0.00014,25.49281]
[1779010041826,37.7,78082.15,0.0,-0.33381,0.00014,25.49287]
[1779010047994,37.7,78082.42,0.0,-0.33378,0.00014,25.49189]
[1779010053911,37.7,78082.3,0.0,-0.33378,0.00014,25.48887]
[1779010060821,37.7,78082.93,0.0,-0.33369,0.00014,25.48652]
[1779010068116,37.7,78082.93,0.0,-0.3337,0.00014,25.48659]
[1779010078205,37.7,78081.33,0.0,-0.33392,0.00014,25.49288]
[1779010084121,37.71,78081.62,0.0,-0.33389,0.00014,25.49186]
[1779010089157,37.71,78081.65,0.0,-0.33388,0.00014,25.49181]
[1779010098346,37.71,78081.65,0.0,-0.33389,0.00014,25.49193]
[1779010108415,37.71,78081.76,0.0,-0.33388,0.00014,25.49163]
[1779010118485,37.71,78082.06,0.0,-0.33382,0.00014,25.48707]
[1779010124403,37.71,78083.78,0.0,-0.33359,0.00014,25.48059]
[1779010129439,37.71,78085.21,0.0,-0.33339,0.00014,25.47522]
[1779010134473,37.71,78084.87,0.0,-0.33345,0.00014,25.47662]
[1779010140515,37.71,78084.39,0.0,-0.33352,0.00014,25.47857]
[1779010142111,37.71,78084.39,0.0,-0.33352,0.00014,25.47857]
[1779010142214,37.71,78084.39,0.0,-0.33352,0.00014,25.47857]
[1779010142531,37.71,78084.17,0.0,-0.33355,0.00014,25.47945]
[1779010143105,37.71,78084.17,0.0,-0.33355,0.00014,25.47945]
[1779010148700,37.71,78089.17,0.0,-0.33286,0.00014,25.46049]
[1779010154614,37.72,78087.68,0.0,-0.33308,0.00014,25.46646]
[1779010159648,37.72,78086.89,0.0,-0.33319,0.00014,25.46969]
[1779010164684,37.72,78086.35,0.0,-0.33327,0.00014,25.47196]
[1779010169726,37.72,78085.85,0.0,-0.33335,0.00014,25.47406]
[1779010174753,37.72,78085.22,0.0,-0.33342,0.00014,25.47311]
[1779010179790,37.72,78084.63,0.0,-0.33351,0.00014,25.47553]
[1779010182118,37.72,78084.57,0.0,-0.33352,0.00014,25.47579]
[1779010182809,37.73,78084.57,0.0,-0.33352,0.00014,25.47585]
[1779010184163,37.73,78084.35,0.0,-0.33355,0.00014,25.47672]
[1779010184174,37.73,78084.35,0.0,-0.33355,0.00014,25.47672]
[1779010186213,37.73,78084.79,0.0,-0.3335,0.00014,25.4751]
[1779010186223,37.73,78084.79,0.0,-0.3335,0.00014,25.4751]
[1779010186252,37.73,78084.79,0.0,-0.3335,0.00014,25.4751]
[1779010186838,37.73,78084.86,0.0,-0.33349,0.00014,25.47486]
[1779010191873,37.73,78086.01,0.0,-0.33333,0.00014,25.47061]
[1779010196908,37.73,78089.13,0.0,-0.33291,0.00014,25.45883]
[1779010199664,37.73,78088.86,0.0,-0.33295,0.00014,25.45991]
[1779010199683,37.73,78088.86,0.0,-0.33295,0.00014,25.45991]
[1779010199945,37.73,78090.34,0.0,-0.33275,0.00014,25.45432]
[1779010199961,37.73,78090.34,0.0,-0.33275,0.00014,25.45432]
[1779010199997,37.73,78090.34,0.0,-0.33275,0.00014,25.45432]
[1779010200059,37.73,78090.34,0.0,-0.33275,0.00014,25.45432]
[1779010200514,37.73,78093.08,0.0,-0.33237,0.00014,25.44385]
[1779010205971,37.73,78096.17,0.0,-0.33196,0.00014,25.43231]
[1779010211023,37.73,78095.2,0.0,-0.33208,0.00014,25.4356]
[1779010216856,37.73,78093.82,0.0,-0.33225,0.00014,25.44049]
[1779010226110,37.72,78097.91,0.0,-0.33167,0.00014,25.4239]
[1779010231146,37.72,78097.25,0.0,-0.33173,0.00014,25.4226]
[1779010236183,37.71,78097.64,0.0,-0.33167,0.00014,25.42078]
[1779010241219,37.71,78098.81,0.0,-0.3315,0.00014,25.41598]
[1779010246253,37.71,78099.25,0.0,-0.33143,0.00014,25.41401]
[1779010256441,37.71,78099.87,0.0,-0.33134,0.00014,25.41146]
[1779010259473,37.71,78101.43,0.0,-0.33111,0.00014,25.40505]
[1779010259511,37.71,78101.43,0.0,-0.33111,0.00014,25.40505]
[1779010260678,37.71,78096.28,0.0,-0.33182,0.00014,25.42498]
[1779010260705,37.71,78096.28,0.0,-0.33182,0.00014,25.42498]
[1779010260779,37.71,78087.97,0.0,-0.33296,0.00014,25.45706]
[1779010262312,37.71,78086.86,0.0,-0.33312,0.00014,25.46139]
[1779010262330,37.71,78086.86,0.0,-0.33312,0.00014,25.46139]
[1779010262665,37.71,78086.86,0.0,-0.33312,0.00014,25.46139]
[1779010262690,37.71,78086.86,0.0,-0.33312,0.00014,25.46139]
[1779010264360,37.71,78082.68,0.0,-0.3337,0.00014,25.4775]
[1779010264459,37.71,78080.82,0.0,-0.33396,0.00014,25.48466]
[1779010269544,37.71,78074.15,0.0,-0.33488,0.00014,25.5103]
[1779010275086,37.71,78071.85,0.0,-0.33521,0.00014,25.51924]
[1779010280492,37.71,78069.19,0.0,-0.33559,0.00014,25.52955]
[1779010285528,37.72,78066.37,0.0,-0.33598,0.00014,25.54037]
[1779010290562,37.72,78064.02,0.0,-0.33631,0.00014,25.54938]
[1779010295597,37.72,78062.92,0.0,-0.33645,0.00014,25.55015]
[1779010301642,37.72,78064.07,0.0,-0.3363,0.00014,25.54599]
[1779010306676,37.72,78064.89,0.0,-0.33619,0.00014,25.54303]
[1779010311711,37.72,78067.43,0.0,-0.33584,0.00014,25.5336]
[1779010316736,37.72,78060.88,0.0,-0.33675,0.00014,25.5583]
[1779010322789,37.72,78059.5,0.0,-0.33694,0.00014,25.56355]
[1779010327824,37.73,78059.3,0.0,-0.33697,0.00014,25.56437]
[1779010332859,37.73,78058.18,0.0,-0.33713,0.00014,25.56863]
[1779010337894,37.73,78058.18,0.0,-0.33713,0.00014,25.56871]
[1779010342929,37.73,78057.58,0.0,-0.33722,0.00014,25.57103]
[1779010347964,37.73,78057.15,0.0,-0.33728,0.00014,25.57272]
[1779010353181,37.73,78056.35,0.0,-0.33738,0.00014,25.57227]
[1779010358365,37.73,78055.92,0.0,-0.33744,0.00014,25.57396]
[1779010365531,37.73,78055.95,0.0,-0.33744,0.00014,25.57393]
[1779010370608,37.73,78055.69,0.0,-0.33748,0.00014,25.57494]
[1779010377165,37.73,78055.78,0.0,-0.33747,0.00014,25.57473]
[1779010385225,37.73,78055.24,0.0,-0.33755,0.00014,25.57688]
[1779010390393,37.73,78054.22,0.0,-0.33769,0.00014,25.58075]
[1779010400464,37.73,78054.23,0.0,-0.33769,0.00014,25.58083]
[1779010406373,37.74,78060.39,0.0,-0.33684,0.00014,25.55792]
[1779010411408,37.74,78061.86,0.0,-0.33663,0.00014,25.54903]
[1779010416427,37.74,78063.31,0.0,-0.33643,0.00014,25.54364]
[1779010422485,37.74,78065.58,0.0,-0.33613,0.00014,25.53536]
[1779010428527,37.74,78066.5,0.0,-0.336,0.00014,25.53205]
[1779010433563,37.74,78065.43,0.0,-0.33616,0.00014,25.53619]
[1779010440844,37.74,78061.19,0.0,-0.33674,0.00014,25.55215]
[1779010445956,37.74,78064.29,0.0,-0.33632,0.00014,25.54056]
[1779010452063,37.74,78066.18,0.0,-0.33606,0.00014,25.53352]
[1779010460884,37.74,78068.22,0.0,-0.33578,0.00014,25.526]
[1779010466410,37.75,78068.74,0.0,-0.33571,0.00014,25.52413]
[1779010473847,37.75,78069.73,0.0,-0.33556,0.00014,25.51702]
[1779010477871,37.75,78062.12,0.0,-0.33662,0.00014,25.54569]
[1779010481191,37.75,78062.4,0.0,-0.33658,0.00014,25.54463]
[1779010481220,37.75,78062.4,0.0,-0.33658,0.00014,25.54463]
[1779010482333,37.75,78062.4,0.0,-0.33658,0.00014,25.54462]
[1779010482906,37.75,78062.31,0.0,-0.33659,0.00014,25.54496]
[1779010487943,37.75,78063.69,0.0,-0.3364,0.00014,25.5398]
[1779010494990,37.75,78065.84,0.0,-0.33611,0.00014,25.53182]
[1779010500030,37.75,78063.27,0.0,-0.33646,0.00014,25.54156]
[1779010505067,37.75,78063.13,0.0,-0.33649,0.00014,25.54217]
[1779010511234,37.75,78062.18,0.0,-0.33662,0.00014,25.54583]
[1779010517184,37.75,78064.19,0.0,-0.33635,0.00014,25.53839]
[1779010522216,37.75,78063.3,0.0,-0.33647,0.00014,25.54186]
[1779010527127,37.75,78062.77,0.0,-0.33655,0.00014,25.54394]
[1779010527152,37.75,78062.77,0.0,-0.33655,0.00014,25.54394]
[1779010527252,37.75,78063.1,0.0,-0.3365,0.00014,25.54273]
[1779010531045,37.75,78064.24,0.0,-0.33635,0.00014,25.5385]
[1779010531064,37.75,78064.24,0.0,-0.33635,0.00014,25.5385]
[1779010531580,37.75,78066.05,0.0,-0.33608,0.00014,25.52822]
[1779010531681,37.75,78066.05,0.0,-0.33608,0.00014,25.52824]
[1779010537072,37.76,78068.69,0.0,-0.33572,0.00014,25.51837]
[1779010541884,37.76,78072.27,0.0,-0.33523,0.00014,25.505]
[1779010541985,37.76,78073.05,0.0,-0.33513,0.00014,25.50208]
[1779010543930,37.76,78073.05,0.0,-0.33513,0.00014,25.5021]
[1779010544031,37.76,78073.36,0.0,-0.33509,0.00014,25.50095]
[1779010549407,37.76,78071.73,0.0,-0.33531,0.00014,25.50719]
[1779010552161,37.76,78071.56,0.0,-0.33534,0.00014,25.50784]
[1779010552170,37.76,78071.56,0.0,-0.33534,0.00014,25.50784]
[1779010552427,37.76,78071.65,0.0,-0.33532,0.00014,25.50752]
[1779010561588,37.76,78072.99,0.0,-0.33514,0.00014,25.50252]
[1779010567532,37.76,78076.02,0.0,-0.33473,0.00014,25.49109]
[1779010569306,37.76,78076.61,0.0,-0.33465,0.00014,25.48886]
[1779010569546,37.76,78077.24,0.0,-0.33456,0.00014,25.48648]
[1779010581729,37.76,78073.74,0.0,-0.33504,0.00014,25.49978]
[1779010591799,37.76,78065.89,0.0,-0.33611,0.00014,25.52587]
[1779010597742,37.76,78062.19,0.0,-0.33662,0.00014,25.53977]
[1779010603785,37.76,78060.92,0.0,-0.33679,0.00014,25.54451]
[1779010609826,37.76,78062.51,0.0,-0.33657,0.00014,25.53854]
[1779010617883,37.76,78063.55,0.0,-0.33643,0.00014,25.53463]
[1779010623925,37.76,78065.15,0.0,-0.33621,0.00014,25.52862]
[1779010631980,37.76,78064.87,0.0,-0.33625,0.00014,25.52966]
[1779010638026,37.76,78061.86,0.0,-0.33666,0.00014,25.54094]
[1779010643307,37.76,78058.37,0.0,-0.33715,0.00014,25.554]
[1779010652221,37.76,78057.49,0.0,-0.33725,0.00014,25.5537]
[1779010658165,37.76,78057.49,0.0,-0.33725,0.00014,25.55365]
[1779010664816,37.76,78056.26,0.0,-0.33742,0.00014,25.55823]
[1779010670251,37.76,78056.28,0.0,-0.33741,0.00014,25.55812]
[1779010675287,37.76,78060.16,0.0,-0.33687,0.00014,25.54361]
[1779010681329,37.76,78061.11,0.0,-0.33674,0.00014,25.54003]
[1779010689384,37.76,78062.4,0.0,-0.33656,0.00014,25.53518]
[1779010694425,37.76,78064.26,0.0,-0.33631,0.00014,25.52818]
[1779010699461,37.76,78063.29,0.0,-0.33644,0.00014,25.53181]
[1779010702234,37.76,78061.04,0.0,-0.33675,0.00014,25.54024]
[1779010702269,37.76,78059.31,0.0,-0.33699,0.00014,25.54668]
[1779010707553,37.76,78057.7,0.0,-0.33721,0.00014,25.55259]
[1779010712699,37.75,78056.26,0.0,-0.33739,0.00014,25.55432]
[1779010712783,37.75,78056.26,0.0,-0.33739,0.00014,25.55432]
[1779010712820,37.75,78056.26,0.0,-0.33739,0.00014,25.55432]
[1779010714634,37.75,78051.51,0.0,-0.33804,0.00014,25.57197]
[1779010714735,37.75,78049.98,0.0,-0.33825,0.00014,25.57761]
[1779010720621,37.75,78051.4,0.0,-0.33805,0.00014,25.57207]
[1779010726196,37.75,78051.99,0.0,-0.33796,0.00014,25.56979]
[1779010726275,37.75,78053.0,0.0,-0.33782,0.00014,25.5659]
[1779010728677,37.75,78062.09,0.0,-0.33656,0.00014,25.53183]
[1779010733876,37.75,78066.41,0.0,-0.33596,0.00014,25.51556]
[1779010737249,37.75,78066.69,0.0,-0.33592,0.00014,25.51449]
[1779010742776,37.75,78067.46,0.0,-0.33581,0.00014,25.51154]
[1779010748817,37.75,78068.86,0.0,-0.33562,0.00014,25.50628]
[1779010753853,37.75,78069.52,0.0,-0.33553,0.00014,25.50383]
[1779010754701,37.75,78069.52,0.0,-0.33553,0.00014,25.50383]
[1779010754714,37.75,78069.52,0.0,-0.33553,0.00014,25.50383]
[1779010754921,37.75,78069.52,0.0,-0.33553,0.00014,25.50383]
[1779010755023,37.75,78069.59,0.0,-0.33552,0.00014,25.50358]
[1779010755735,37.75,78069.59,0.0,-0.33552,0.00014,25.50358]
[1779010760901,37.75,78068.94,0.0,-0.33561,0.00014,25.50612]
[1779010765936,37.75,78067.34,0.0,-0.33584,0.00014,25.51223]
[1779010770117,37.75,78067.36,0.0,-0.33583,0.00014,25.51217]
[1779010770218,37.75,78067.4,0.0,-0.33583,0.00014,25.51206]
[1779010776007,37.75,78066.25,0.0,-0.33597,0.00014,25.51295]
[1779010783132,37.75,78065.17,0.0,-0.33613,0.00014,25.51709]
[1779010789098,37.75,78063.82,0.0,-0.33631,0.00014,25.52222]
[1779010794133,37.75,78068.16,0.0,-0.33572,0.00014,25.50594]
[1779010798202,37.75,78069.22,0.0,-0.33557,0.00014,25.50199]
[1779010798265,37.75,78077.88,0.0,-0.33438,0.00014,25.46922]
[1779010798878,37.75,78077.88,0.0,-0.33438,0.00014,25.46922]
[1779010798956,37.75,78077.88,0.0,-0.33438,0.00014,25.46922]
[1779010798984,37.75,78077.88,0.0,-0.33438,0.00014,25.46922]
[1779010799012,37.75,78077.88,0.0,-0.33438,0.00014,25.46922]
[1779010802189,37.75,78089.54,0.0,-0.33278,0.00014,25.42491]
[1779010807224,37.76,78081.81,0.0,-0.33386,0.00014,25.45481]
[1779010812259,37.76,78082.2,0.0,-0.33381,0.00014,25.45353]
[1779010818309,37.76,78084.37,0.0,-0.33352,0.00014,25.44545]
[1779010823415,37.76,78085.17,0.0,-0.33341,0.00014,25.44254]
[1779010829379,37.76,78080.39,0.0,-0.33407,0.00014,25.46089]
[1779010834414,37.76,78073.25,0.0,-0.33504,0.00014,25.48449]
[1779010841466,37.76,78072.06,0.0,-0.33521,0.00014,25.48902]
[1779010851531,37.76,78069.57,0.0,-0.33555,0.00014,25.49848]
[1779010860596,37.76,78068.24,0.0,-0.33574,0.00014,25.50354]
[1779010867645,37.77,78070.85,0.0,-0.33538,0.00014,25.49376]
[1779010868914,37.77,78070.85,0.0,-0.33538,0.00014,25.49376]
[1779010868939,37.77,78070.85,0.0,-0.33538,0.00014,25.49376]
[1779010870742,37.77,78072.53,0.0,-0.33515,0.00014,25.48744]
[1779010870758,37.77,78071.35,0.0,-0.33531,0.00014,25.49192]
[1779010882750,37.77,78072.1,0.0,-0.33521,0.00014,25.48918]
[1779010887786,37.77,78072.41,0.0,-0.33517,0.00014,25.48804]
[1779010892821,37.77,78073.42,0.0,-0.33501,0.00014,25.48074]
[1779010898862,37.77,78074.29,0.0,-0.3349,0.00014,25.4775]
[1779010903978,37.77,78075.32,0.0,-0.33476,0.00014,25.47365]
[1779010909918,37.77,78076.77,0.0,-0.33456,0.00014,25.4682]
[1779010923032,37.77,78076.85,0.0,-0.33455,0.00014,25.46804]
[1779010934190,37.77,78076.94,0.0,-0.33454,0.00014,25.4678]
[1779010944182,37.77,78077.04,0.0,-0.33453,0.00014,25.4675]
[1779010952238,37.77,78076.5,0.0,-0.33459,0.00014,25.46607]
[1779010957272,37.77,78078.6,0.0,-0.3343,0.00014,25.45815]
[1779010964404,37.77,78078.62,0.0,-0.3343,0.00014,25.45816]
[1779010970364,37.77,78077.04,0.0,-0.33452,0.00014,25.46422]
[1779010975398,37.77,78077.25,0.0,-0.3345,0.00014,25.46346]
[1779010980511,37.77,78077.76,0.0,-0.33443,0.00014,25.46155]
[1779010987483,37.78,78079.36,0.0,-0.33421,0.00014,25.45558]
[1779010994532,37.78,78079.23,0.0,-0.33423,0.00014,25.45617]
[1779011000575,37.78,78082.25,0.0,-0.33382,0.00014,25.4448]
[1779011008619,37.78,78081.75,0.0,-0.33389,0.00014,25.44681]
[1779011014754,37.78,78080.73,0.0,-0.33402,0.00014,25.44743]
[1779011023737,37.78,78079.94,0.0,-0.33414,0.00014,25.45069]
[1779011029780,37.78,78079.54,0.0,-0.3342,0.00014,25.45237]
[1779011034895,37.79,78080.07,0.0,-0.33413,0.00014,25.45054]
[1779011040859,37.79,78080.19,0.0,-0.33412,0.00014,25.45027]
[1779011054952,37.79,78079.98,0.0,-0.33417,0.00014,25.45151]
[1779011065026,37.79,78079.46,0.0,-0.33425,0.00014,25.45376]
[1779011075099,37.8,78079.09,0.0,-0.33429,0.00014,25.4519]
[1779011080135,37.8,78079.43,0.0,-0.33425,0.00014,25.45075]
[1779011085170,37.8,78079.06,0.0,-0.3343,0.00014,25.4523]
[1779011091213,37.8,78080.5,0.0,-0.33411,0.00014,25.44701]
[1779011096248,37.8,78079.64,0.0,-0.33424,0.00014,25.45042]
[1779011101489,37.8,78079.12,0.0,-0.33431,0.00014,25.45251]
[1779011107325,37.8,78080.63,0.0,-0.33411,0.00014,25.44697]
[1779011115460,37.81,78080.22,0.0,-0.33417,0.00014,25.44878]
[1779011121423,37.81,78080.74,0.0,-0.33411,0.00014,25.44699]
[1779011128474,37.81,78080.92,0.0,-0.33409,0.00014,25.44654]
[1779011133508,37.81,78080.27,0.0,-0.33417,0.00014,25.44563]
[1779011138544,37.81,78081.39,0.0,-0.33402,0.00014,25.44152]
[1779011145593,37.81,78081.08,0.0,-0.33407,0.00014,25.44293]
[1779011150629,37.81,78086.51,0.0,-0.33332,0.00014,25.42218]
[1779011155664,37.81,78083.14,0.0,-0.33378,0.00014,25.43479]
[1779011165807,37.81,78083.28,0.0,-0.33374,0.00014,25.43387]
[1779011171393,37.81,78083.21,0.0,-0.33375,0.00014,25.43395]
[1779011176812,37.8,78082.5,0.0,-0.33384,0.00014,25.43641]
[1779011185947,37.81,78082.74,0.0,-0.33382,0.00014,25.43583]
[1779011196017,37.81,78082.8,0.0,-0.33378,0.00014,25.43183]
[1779011202993,37.8,78082.79,0.0,-0.33378,0.00014,25.43161]
[1779011213063,37.8,78082.81,0.0,-0.33376,0.00014,25.4311]
[1779011219106,37.8,78082.44,0.0,-0.3338,0.00014,25.43223]
[1779011224141,37.79,78083.7,0.0,-0.33362,0.00014,25.42713]
[1779011233204,37.79,78083.83,0.0,-0.33358,0.00014,25.42611]
[1779011237548,37.79,78083.48,0.0,-0.33362,0.00014,25.42727]
[1779011237564,37.79,78083.48,0.0,-0.33362,0.00014,25.42727]
[1779011238945,37.79,78083.62,0.0,-0.3336,0.00014,25.42668]
[1779011238947,37.79,78083.62,0.0,-0.3336,0.00014,25.42668]
[1779011238948,37.79,78083.34,0.0,-0.33364,0.00014,25.42769]
[1779011244280,37.78,78083.56,0.0,-0.33359,0.00014,25.42637]
[1779011250323,37.78,78084.04,0.0,-0.33351,0.00014,25.42401]
[1779011255358,37.77,78083.74,0.0,-0.33352,0.00014,25.42109]
[1779011261400,37.77,78084.42,0.0,-0.3334,0.00014,25.41789]
[1779011266987,37.77,78085.03,0.0,-0.3333,0.00014,25.41515]
[1779011272477,37.76,78086.14,0.0,-0.33313,0.00014,25.41024]
[1779011277512,37.76,78086.39,0.0,-0.33308,0.00014,25.40881]
[1779011283555,37.75,78085.07,0.0,-0.33324,0.00014,25.41331]
[1779011288590,37.75,78084.71,0.0,-0.33328,0.00014,25.41422]
[1779011293625,37.74,78083.98,0.0,-0.33336,0.00014,25.41656]
[1779011300674,37.74,78084.23,0.0,-0.33331,0.00014,25.41499]
[1779011306534,37.73,78083.85,0.0,-0.33334,0.00014,25.41601]
[1779011315778,37.73,78084.36,0.0,-0.33323,0.00014,25.40973]
[1779011320814,37.72,78084.77,0.0,-0.33316,0.00014,25.40781]
[1779011326952,37.72,78084.54,0.0,-0.33318,0.00014,25.4083]
[1779011333905,37.72,78084.55,0.0,-0.33317,0.00014,25.40784]
[1779011338940,37.71,78085.35,0.0,-0.33305,0.00014,25.40451]
[1779011345990,37.71,78085.79,0.0,-0.33298,0.00014,25.4025]
[1779011351074,37.71,78085.55,0.0,-0.333,0.00014,25.40329]
[1779011358074,37.71,78087.96,0.0,-0.33266,0.00014,25.39368]
[1779011365123,37.7,78088.46,0.0,-0.33258,0.00014,25.39149]
[1779011372171,37.7,78091.34,0.0,-0.33216,0.00014,25.37662]
[1779011377301,37.7,78091.79,0.0,-0.33209,0.00014,25.37473]
[1779011382741,37.7,78091.79,0.0,-0.33209,0.00014,25.37464]
[1779011388672,37.7,78085.96,0.0,-0.33289,0.00014,25.39695]
[1779011393975,37.7,78087.73,0.0,-0.33264,0.00014,25.39009]
[1779011402382,37.7,78088.33,0.0,-0.33256,0.00014,25.3877]
[1779011407515,37.7,78089.55,0.0,-0.33239,0.00014,25.38296]
[1779011417585,37.7,78089.77,0.0,-0.33235,0.00014,25.38198]
[1779011423529,37.7,78090.02,0.0,-0.33232,0.00014,25.38092]
[1779011430577,37.69,78089.94,0.0,-0.33232,0.00014,25.38109]
[1779011436620,37.69,78090.08,0.0,-0.33228,0.00014,25.37686]
[1779011442661,37.69,78090.36,0.0,-0.33223,0.00014,25.37554]
[1779011447795,37.69,78090.37,0.0,-0.33223,0.00014,25.3753]
[1779011457865,37.69,78090.21,0.0,-0.33224,0.00014,25.3755]
[1779011459036,37.69,78090.21,0.0,-0.33224,0.00014,25.3755]
[1779011459057,37.69,78090.21,0.0,-0.33224,0.00014,25.3755]
[1779011460820,37.69,78093.33,0.0,-0.3318,0.00014,25.36338]
[1779011460827,37.69,78093.33,0.0,-0.3318,0.00014,25.36338]
[1779011460830,37.69,78093.33,0.0,-0.3318,0.00014,25.36338]
[1779011461223,37.69,78101.08,0.0,-0.33073,0.00014,25.33331]
[1779011466239,37.69,78103.09,0.0,-0.33046,0.00014,25.32547]
[1779011471248,37.69,78103.89,0.0,-0.33035,0.00014,25.32237]
[1779011476272,37.69,78104.68,0.0,-0.33024,0.00014,25.3193]
[1779011481285,37.69,78105.71,0.0,-0.3301,0.00014,25.31529]
[1779011486303,37.69,78105.71,0.0,-0.3301,0.00014,25.3153]
[1779011491315,37.69,78112.59,0.0,-0.32914,0.00014,25.28487]
[1779011496342,37.69,78118.58,0.0,-0.32832,0.00014,25.26144]
[1779011501351,37.69,78121.86,0.0,-0.32787,0.00014,25.24865]
[1779011506367,37.69,78125.66,0.0,-0.32736,0.00014,25.23378]
[1779011511386,37.69,78128.73,0.0,-0.32694,0.00014,25.22181]
[1779011516401,37.69,78132.41,0.0,-0.32645,0.00014,25.20739]
[1779011521411,37.69,78134.59,0.0,-0.32615,0.00014,25.19893]
[1779011526413,37.7,78134.15,0.0,-0.32622,0.00014,25.20089]
[1779011531435,37.7,78130.43,0.0,-0.32674,0.00014,25.2159]
[1779011536449,37.7,78126.54,0.0,-0.32727,0.00014,25.2315]
[1779011539191,37.7,78124.44,0.0,-0.32756,0.00014,25.23988]
[1779011539230,37.7,78124.44,0.0,-0.32756,0.00014,25.23988]
[1779011539260,37.7,78124.44,0.0,-0.32756,0.00014,25.23988]
[1779011539265,37.7,78124.44,0.0,-0.32756,0.00014,25.23988]
[1779011539450,37.7,78124.79,0.0,-0.32752,0.00014,25.23858]
[1779011543477,37.71,78133.56,0.0,-0.32635,0.00014,25.20467]
[1779011548495,37.74,78131.79,0.0,-0.32671,0.00014,25.21544]
[1779011554664,37.76,78133.45,0.0,-0.32655,0.00014,25.20802]
[1779011560609,37.79,78137.04,0.0,-0.3262,0.00014,25.19825]
[1779011566547,37.81,78139.17,0.0,-0.32595,0.00014,25.19109]
[1779011571583,37.81,78139.34,0.0,-0.32594,0.00014,25.19082]
[1779011576616,37.81,78139.71,0.0,-0.3259,0.00014,25.18966]
[1779011582659,37.82,78139.46,0.0,-0.32595,0.00014,25.1912]
[1779011587786,37.82,78140.5,0.0,-0.32582,0.00014,25.18738]
[1779011587820,37.82,78140.5,0.0,-0.32582,0.00014,25.18738]
[1779011588509,37.82,78141.6,0.0,-0.32567,0.00014,25.18308]
[1779011588513,37.82,78141.6,0.0,-0.32567,0.00014,25.18308]
[1779011588701,37.82,78141.6,0.0,-0.32568,0.00014,25.18316]
[1779011593737,37.82,78143.15,0.0,-0.32548,0.00014,25.17741]
[1779011598847,37.83,78142.3,0.0,-0.32561,0.00014,25.18124]
[1779011607593,37.84,78142.6,0.0,-0.32563,0.00014,25.18188]
[1779011612869,37.85,78142.37,0.0,-0.32567,0.00014,25.18003]
[1779011618989,37.85,78145.55,0.0,-0.32525,0.00014,25.16783]
[1779011626970,37.86,78146.37,0.0,-0.32515,0.00014,25.16516]
[1779011632010,37.86,78146.34,0.0,-0.32517,0.00014,25.16566]
[1779011633821,37.86,78146.05,0.0,-0.32521,0.00014,25.16689]
[1779011633841,37.86,78146.05,0.0,-0.32521,0.00014,25.16689]
[1779011634019,37.86,78145.12,0.0,-0.32534,0.00014,25.17067]
[1779011639059,37.86,78144.05,0.0,-0.3255,0.00014,25.17527]
[1779011642409,37.86,78142.82,0.0,-0.32567,0.00014,25.1803]
[1779011642501,37.86,78142.44,0.0,-0.32572,0.00014,25.18187]
[1779011649200,37.87,78136.66,0.0,-0.32652,0.00014,25.20513]
[1779011656181,37.87,78137.61,0.0,-0.3264,0.00014,25.20169]
[1779011661216,37.87,78135.28,0.0,-0.32673,0.00014,25.21114]
[1779011668265,37.87,78136.49,0.0,-0.32657,0.00014,25.2066]
[1779011673301,37.87,78142.99,0.0,-0.32567,0.00014,25.17747]
[1779011679410,37.88,78142.03,0.0,-0.32581,0.00014,25.18163]
[1779011685082,37.88,78145.43,0.0,-0.32536,0.00014,25.16842]
[1779011687685,37.88,78151.9,0.0,-0.32449,0.00014,25.14284]
[1779011690283,37.88,78158.41,0.0,-0.32361,0.00014,25.11694]
[1779011693441,37.88,78169.87,0.0,-0.32206,0.00014,25.07081]
[1779011693632,37.88,78169.87,0.0,-0.32206,0.00014,25.07081]
[1779011693641,37.88,78169.87,0.0,-0.32206,0.00014,25.07081]
[1779011694447,37.88,78171.55,0.0,-0.32183,0.00014,25.06396]
[1779011699392,37.88,78174.57,0.0,-0.32142,0.00014,25.05155]
[1779011699483,37.88,78174.38,0.0,-0.32145,0.00014,25.0523]
[1779011704536,37.88,78175.54,0.0,-0.32128,0.00014,25.04743]
[1779011709572,37.88,78173.15,0.0,-0.3216,0.00014,25.05699]
[1779011714507,37.88,78173.15,0.0,-0.3216,0.00014,25.05686]
[1779011719523,37.88,78173.51,0.0,-0.32154,0.00014,25.05521]
[1779011724540,37.88,78172.97,0.0,-0.32161,0.00014,25.05724]
[1779011729579,37.88,78173.19,0.0,-0.32158,0.00014,25.05619]
[1779011734613,37.87,78173.37,0.0,-0.32153,0.00014,25.05173]
[1779011735251,37.87,78173.37,0.0,-0.32153,0.00014,25.05173]
[1779011735300,37.87,78173.37,0.0,-0.32153,0.00014,25.05173]
[1779011735312,37.87,78173.37,0.0,-0.32153,0.00014,25.05173]
[1779011735357,37.87,78173.3,0.0,-0.32154,0.00014,25.05199]
[1779011738665,37.87,78173.26,0.0,-0.32154,0.00014,25.05206]
[1779011738736,37.87,78173.26,0.0,-0.32154,0.00014,25.05206]
[1779011738838,37.87,78173.26,0.0,-0.32154,0.00014,25.05206]
[1779011738853,37.87,78169.66,0.0,-0.32203,0.00014,25.06664]
[1779011739957,37.87,78169.66,0.0,-0.32203,0.00014,25.06664]
[1779011743141,37.87,78167.88,0.0,-0.32227,0.00014,25.07384]
[1779011748180,37.88,78166.47,0.0,-0.32247,0.00014,25.07995]
[1779011753191,37.88,78167.18,0.0,-0.32239,0.00014,25.07751]
[1779011758230,37.88,78173.58,0.0,-0.32154,0.00014,25.05206]
[1779011758422,37.88,78173.58,0.0,-0.32154,0.00014,25.05206]
[1779011758501,37.88,78173.58,0.0,-0.32154,0.00014,25.05206]
[1779011759215,37.88,78176.41,0.0,-0.32116,0.00014,25.04058]
[1779011759518,37.88,78176.56,0.0,-0.32114,0.00014,25.04]
[1779011764544,37.88,78175.29,0.0,-0.32131,0.00014,25.04534]
[1779011769556,37.89,78172.99,0.0,-0.32163,0.00014,25.05489]
[1779011774603,37.89,78171.28,0.0,-0.32187,0.00014,25.06206]
[1779011779663,37.89,78169.18,0.0,-0.32216,0.00014,25.07075]
[1779011784666,37.89,78167.33,0.0,-0.32242,0.00014,25.07842]
[1779011789712,37.89,78165.95,0.0,-0.32261,0.00014,25.08417]
[1779011794739,37.89,78165.23,0.0,-0.32269,0.00014,25.0837]
[1779011796171,37.89,78165.1,0.0,-0.32271,0.00014,25.08426]
[1779011796222,37.89,78165.1,0.0,-0.32271,0.00014,25.08426]
[1779011796351,37.89,78165.1,0.0,-0.32271,0.00014,25.08426]
[1779011796531,37.89,78165.1,0.0,-0.32271,0.00014,25.08426]
[1779011796418,37.89,78175.04,0.0,-0.32137,0.00014,25.04404]
[1779011796674,37.89,78175.04,0.0,-0.32137,0.00014,25.04404]
[1779011796684,37.89,78175.04,0.0,-0.32137,0.00014,25.04404]
[1779011796854,37.89,78175.04,0.0,-0.32137,0.00014,25.04404]
[1779011796952,37.89,78175.04,0.0,-0.32137,0.00014,25.04404]
[1779011797056,37.89,78175.04,0.0,-0.32137,0.00014,25.04404]
[1779011797194,37.89,78175.04,0.0,-0.32137,0.00014,25.04404]
[1779011797259,37.89,78175.04,0.0,-0.32137,0.00014,25.04404]
[1779011797283,37.89,78175.04,0.0,-0.32137,0.00014,25.04404]
[1779011797313,37.89,78175.04,0.0,-0.32137,0.00014,25.04404]
[1779011797324,37.89,78175.04,0.0,-0.32137,0.00014,25.04404]
[1779011797344,37.89,78175.04,0.0,-0.32137,0.00014,25.04404]
[1779011797397,37.89,78175.04,0.0,-0.32137,0.00014,25.04404]
[1779011797509,37.89,78175.04,0.0,-0.32137,0.00014,25.04404]
[1779011797587,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011797606,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011797668,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011797697,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011797918,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011797958,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011797967,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011798185,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011798186,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011798198,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011798225,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011798247,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011798287,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011798437,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011798461,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011798470,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011798501,37.89,78185.13,0.0,-0.32001,0.00013,25.00292]
[1779011798554,37.91,78180.78,0.0,-0.32064,0.00014,25.02207]
[1779011799435,37.91,78180.78,0.0,-0.32064,0.00014,25.02207]
[1779011799500,37.91,78178.72,0.0,-0.32094,0.00014,25.03132]
[1779011799606,37.91,78178.72,0.0,-0.32094,0.00014,25.03132]
[1779011799985,37.91,78178.72,0.0,-0.32094,0.00014,25.03132]
[1779011800099,37.91,78178.72,0.0,-0.32094,0.00014,25.03132]
[1779011800142,37.91,78178.72,0.0,-0.32094,0.00014,25.03132]
[1779011800253,37.91,78178.72,0.0,-0.32094,0.00014,25.03132]
[1779011800473,37.92,78182.73,0.0,-0.32042,0.00013,25.01562]
[1779011803540,37.92,78204.56,0.0,-0.31749,0.00013,24.92631]
[1779011803677,37.92,78204.56,0.0,-0.31749,0.00013,24.92631]
[1779011803766,37.92,78204.56,0.0,-0.31749,0.00013,24.92631]
[1779011804216,37.91,78204.56,0.0,-0.31747,0.00013,24.9254]
[1779011805195,37.91,78204.56,0.0,-0.31747,0.00013,24.9254]
[1779011806574,37.91,78210.04,0.0,-0.31671,0.00013,24.90189]
[1779011807237,37.9,78211.91,0.0,-0.31642,0.00013,24.89303]
[1779011812275,37.88,78209.25,0.0,-0.3167,0.00013,24.9014]
[1779011817312,37.88,78205.82,0.0,-0.31716,0.00013,24.91571]
[1779011822351,37.88,78202.39,0.0,-0.31762,0.00013,24.92995]
[1779011823611,37.88,78202.39,0.0,-0.31762,0.00013,24.92995]
[1779011823621,37.88,78198.68,0.0,-0.31813,0.00013,24.94544]
[1779011827105,37.88,78196.79,0.0,-0.31839,0.00013,24.95358]
[1779011827592,37.89,78195.55,0.0,-0.31856,0.00013,24.9588]
[1779011833536,37.89,78193.29,0.0,-0.31888,0.00013,24.96856]
[1779011833771,37.89,78194.46,0.0,-0.31872,0.00013,24.96383]
[1779011833840,37.89,78194.46,0.0,-0.31872,0.00013,24.96383]
[1779011834435,37.89,78195.41,0.0,-0.3186,0.00013,24.96]
[1779011835455,37.89,78214.38,0.0,-0.31604,0.00013,24.88113]
[1779011836081,37.89,78214.38,0.0,-0.31604,0.00013,24.88113]
[1779011836113,37.89,78214.38,0.0,-0.31604,0.00013,24.88113]
[1779011836449,37.89,78214.38,0.0,-0.31604,0.00013,24.88103]
[1779011837427,37.89,78214.38,0.0,-0.31604,0.00013,24.88103]
[1779011837499,37.89,78215.69,0.0,-0.31586,0.00013,24.87549]
[1779011837738,37.89,78215.69,0.0,-0.31586,0.00013,24.87549]
[1779011838462,37.89,78215.69,0.0,-0.31586,0.00013,24.87543]
[1779011840561,37.88,78227.24,0.0,-0.3143,0.00013,24.82636]
[1779011841520,37.88,78227.24,0.0,-0.3143,0.00013,24.82636]
[1779011841564,37.88,78227.53,0.0,-0.31425,0.00013,24.82491]
[1779011842977,37.88,78227.53,0.0,-0.31424,0.00013,24.8247]
[1779011843498,37.88,78228.14,0.0,-0.31416,0.00013,24.82193]
[1779011849541,37.87,78230.15,0.0,-0.31387,0.00013,24.81279]
[1779011854597,37.87,78230.36,0.0,-0.31382,0.00013,24.80823]
[1779011855850,37.87,78239.51,0.0,-0.3126,0.00013,24.76961]
[1779011864645,37.9,78242.9,0.0,-0.31226,0.00013,24.75902]
[1779011869725,37.91,78242.52,0.0,-0.31236,0.00013,24.76242]
[1779011874814,37.93,78242.19,0.0,-0.31247,0.00013,24.766]
[1779011880841,37.95,78242.81,0.0,-0.31247,0.00013,24.76608]
[1779011885977,37.95,78238.72,0.0,-0.31304,0.00013,24.78446]
[1779011891962,37.96,78230.34,0.0,-0.31417,0.00013,24.82002]
[1779011898146,37.95,78224.1,0.0,-0.315,0.00013,24.84605]
[1779011899490,37.95,78224.51,0.0,-0.31494,0.00013,24.84429]
[1779011899544,37.95,78224.51,0.0,-0.31494,0.00013,24.84429]
[1779011904929,37.95,78222.57,0.0,-0.31519,0.00013,24.85208]
[1779011909964,37.95,78221.66,0.0,-0.3153,0.00013,24.85561]
[1779011914999,37.95,78220.99,0.0,-0.31536,0.00013,24.85451]
[1779011920034,37.94,78220.39,0.0,-0.31544,0.00013,24.85669]
[1779011925069,37.94,78219.79,0.0,-0.31551,0.00013,24.85886]
[1779011930104,37.94,78220.16,0.0,-0.31545,0.00013,24.85696]
[1779011935138,37.94,78219.61,0.0,-0.31551,0.00013,24.8589]
[1779011940670,37.94,78219.81,0.0,-0.31547,0.00013,24.85777]
[1779011950244,37.93,78222.03,0.0,-0.31515,0.00013,24.84768]
[1779011955261,37.93,78215.36,0.0,-0.31604,0.00013,24.87526]
[1779011958432,37.93,78213.83,0.0,-0.31623,0.00013,24.88135]
[1779011958471,37.92,78211.58,0.0,-0.31653,0.00013,24.89061]
[1779011960353,37.93,78210.2,0.0,-0.31672,0.00013,24.89646]
[1779011960632,37.93,78208.65,0.0,-0.31693,0.00013,24.903]
[1779011960865,37.93,78208.65,0.0,-0.31693,0.00013,24.903]
[1779011960912,37.93,78208.65,0.0,-0.31693,0.00013,24.903]
[1779011961392,37.93,78205.96,0.0,-0.3173,0.00013,24.91426]
[1779011967362,37.93,78209.46,0.0,-0.31684,0.00013,24.90022]
[1779011972399,37.93,78209.64,0.0,-0.31681,0.00013,24.89626]
[1779011973294,37.93,78209.64,0.0,-0.31681,0.00013,24.89626]
[1779011973302,37.93,78209.64,0.0,-0.31681,0.00013,24.89626]
[1779011973405,37.93,78209.51,0.0,-0.31683,0.00013,24.89687]
[1779011978440,37.94,78211.15,0.0,-0.31662,0.00013,24.89038]
[1779011983475,37.94,78213.36,0.0,-0.31633,0.00013,24.88149]
[1779011988510,37.94,78214.72,0.0,-0.31616,0.00013,24.87611]
[1779011993544,37.94,78215.93,0.0,-0.316,0.00013,24.87133]
[1779011998580,37.94,78217.13,0.0,-0.31585,0.00013,24.86656]
[1779012001518,37.94,78218.37,0.0,-0.31568,0.00013,24.86147]
[1779012001739,37.94,78216.01,0.0,-0.316,0.00013,24.87137]
[1779012006063,37.94,78220.42,0.0,-0.31541,0.00013,24.85292]
[1779012006066,37.94,78220.42,0.0,-0.31541,0.00013,24.85292]
[1779012006071,37.94,78220.42,0.0,-0.31541,0.00013,24.85292]
[1779012006140,37.94,78220.42,0.0,-0.31541,0.00013,24.85297]
[1779012011759,37.94,78221.34,0.0,-0.31527,0.00013,24.84859]
[1779012021829,37.93,78221.51,0.0,-0.31521,0.00013,24.8465]
[1779012027785,37.93,78222.21,0.0,-0.31509,0.00013,24.84277]
[1779012032820,37.92,78226.2,0.0,-0.31452,0.00013,24.82184]
[1779012037943,37.92,78226.62,0.0,-0.31445,0.00013,24.81967]
[1779012037984,37.92,78226.62,0.0,-0.31445,0.00013,24.81967]
[1779012041176,37.92,78228.89,0.0,-0.31414,0.00013,24.80979]
[1779012041228,37.92,78228.89,0.0,-0.31414,0.00013,24.80979]
[1779012047156,37.91,78227.65,0.0,-0.31429,0.00013,24.81461]
[1779012052960,37.91,78227.3,0.0,-0.31433,0.00013,24.81573]
[1779012057994,37.91,78222.07,0.0,-0.31504,0.00013,24.83791]
[1779012058990,37.91,78222.07,0.0,-0.31504,0.00013,24.83791]
[1779012059088,37.91,78221.89,0.0,-0.31506,0.00013,24.83875]
[1779012062418,37.91,78221.16,0.0,-0.31517,0.00013,24.84198]
[1779012062478,37.91,78222.08,0.0,-0.31505,0.00013,24.8382]
[1779012065049,37.91,78230.71,0.0,-0.31389,0.00013,24.80187]
[1779012070086,37.91,78231.06,0.0,-0.31384,0.00013,24.8002]
[1779012071807,37.91,78231.06,0.0,-0.31384,0.00013,24.8002]
[1779012072180,37.91,78229.67,0.0,-0.31402,0.00013,24.80598]
[1779012078140,37.91,78230.06,0.0,-0.31396,0.00013,24.8041]
[1779012083175,37.91,78230.6,0.0,-0.31388,0.00013,24.80154]
[1779012088240,37.91,78229.93,0.0,-0.31396,0.00013,24.8041]
[1779012088313,37.91,78229.5,0.0,-0.31402,0.00013,24.80585]
[1779012091089,37.91,78229.98,0.0,-0.31395,0.00013,24.80369]
[1779012091128,37.91,78229.98,0.0,-0.31395,0.00013,24.80369]
[1779012092358,37.91,78229.67,0.0,-0.31397,0.00013,24.80133]
[1779012092405,37.91,78229.67,0.0,-0.31397,0.00013,24.80133]
[1779012098674,37.9,78230.26,0.0,-0.31388,0.00013,24.79844]
[1779012104322,37.9,78226.89,0.0,-0.31432,0.00013,24.8122]
[1779012109357,37.9,78227.3,0.0,-0.31426,0.00013,24.81035]
[1779012111168,37.9,78227.3,0.0,-0.31426,0.00013,24.81035]
[1779012112883,37.9,78227.38,0.0,-0.31425,0.00013,24.80996]
[1779012118420,37.9,78227.68,0.0,-0.3142,0.00013,24.8084]
[1779012121132,37.9,78227.82,0.0,-0.31418,0.00013,24.8077]
[1779012121158,37.9,78227.82,0.0,-0.31418,0.00013,24.8077]
[1779012123146,37.89,78227.7,0.0,-0.31419,0.00013,24.80809]
[1779012123178,37.89,78227.7,0.0,-0.31419,0.00013,24.80809]
[1779012128490,37.89,78228.03,0.0,-0.31413,0.00013,24.80637]
[1779012131139,37.89,78228.55,0.0,-0.31406,0.00013,24.80407]
[1779012131380,37.89,78228.55,0.0,-0.31406,0.00013,24.80407]
[1779012136546,37.89,78228.28,0.0,-0.31409,0.00013,24.80489]
[1779012141089,37.89,78229.03,0.0,-0.31398,0.00013,24.80152]
[1779012141127,37.89,78229.03,0.0,-0.31398,0.00013,24.80152]
[1779012141687,37.89,78229.03,0.0,-0.31398,0.00013,24.80152]
[1779012141724,37.89,78229.03,0.0,-0.31398,0.00013,24.80152]
[1779012147623,37.89,78229.25,0.0,-0.31394,0.00013,24.80023]
[1779012152740,37.88,78230.69,0.0,-0.31372,0.00013,24.79031]
[1779012153899,37.88,78230.69,0.0,-0.31372,0.00013,24.79031]
[1779012153939,37.88,78230.69,0.0,-0.31372,0.00013,24.79031]
[1779012158961,37.88,78235.29,0.0,-0.3131,0.00013,24.77065]
[1779012160917,37.88,78245.73,0.0,-0.3117,0.00013,24.7261]
[1779012165150,37.88,78248.0,0.0,-0.3114,0.00013,24.71628]
[1779012170160,37.88,78251.57,0.0,-0.31092,0.00013,24.70096]
[1779012175198,37.88,78249.91,0.0,-0.31114,0.00013,24.70816]
[1779012178490,37.88,78247.04,0.0,-0.31153,0.00013,24.7205]
[1779012183879,37.88,78245.51,0.0,-0.31173,0.00013,24.72715]
[1779012186903,37.88,78237.58,0.0,-0.3128,0.00013,24.76095]
[1779012192942,37.88,78236.01,0.0,-0.313,0.00013,24.76755]
[1779012198999,37.88,78235.77,0.0,-0.31303,0.00013,24.76851]
[1779012201735,37.88,78225.8,0.0,-0.31437,0.00013,24.8106]
[1779012202428,37.88,78225.8,0.0,-0.31437,0.00013,24.8106]
[1779012202921,37.88,78225.0,0.0,-0.31447,0.00013,24.81392]
[1779012207936,37.88,78224.89,0.0,-0.31448,0.00013,24.81417]
[1779012212993,37.88,78224.5,0.0,-0.31451,0.00013,24.81194]
[1779012218017,37.88,78224.58,0.0,-0.31449,0.00013,24.81131]
[1779012223026,37.87,78225.83,0.0,-0.31431,0.00013,24.80574]
[1779012228036,37.87,78229.3,0.0,-0.31384,0.00013,24.79082]
[1779012233040,37.87,78229.32,0.0,-0.31383,0.00013,24.79055]
[1779012238071,37.87,78230.13,0.0,-0.31372,0.00013,24.78699]
[1779012238144,37.87,78230.13,0.0,-0.31372,0.00013,24.78699]
[1779012238149,37.87,78230.13,0.0,-0.31372,0.00013,24.78699]
[1779012238987,37.87,78231.43,0.0,-0.31354,0.00013,24.78147]
[1779012243074,37.87,78237.33,0.0,-0.31275,0.00013,24.75647]
[1779012243112,37.87,78237.33,0.0,-0.31275,0.00013,24.75647]
[1779012248635,37.87,78234.62,0.0,-0.31312,0.00013,24.76796]
[1779012254272,37.87,78242.43,0.0,-0.31207,0.00013,24.73486]
[1779012257710,37.87,78241.23,0.0,-0.31224,0.00013,24.74008]
[1779012258005,37.87,78241.23,0.0,-0.31224,0.00013,24.74008]
[1779012258843,37.87,78242.64,0.0,-0.31205,0.00013,24.73411]
[1779012258893,37.87,78242.64,0.0,-0.31205,0.00013,24.73411]
[1779012258906,37.87,78242.64,0.0,-0.31205,0.00013,24.73411]
[1779012258967,37.87,78242.64,0.0,-0.31205,0.00013,24.73411]
[1779012259025,37.87,78248.76,0.0,-0.31123,0.00013,24.70802]
[1779012259465,37.87,78251.66,0.0,-0.31085,0.00013,24.69567]
[1779012262566,37.87,78253.91,0.0,-0.31055,0.00013,24.6862]
[1779012262751,37.87,78250.21,0.0,-0.31105,0.00013,24.70214]
[1779012264566,37.87,78252.86,0.0,-0.3107,0.00013,24.69085]
[1779012264577,37.87,78252.86,0.0,-0.3107,0.00013,24.69085]
[1779012265087,37.87,78253.26,0.0,-0.31065,0.00013,24.68921]
[1779012270025,37.88,78256.29,0.0,-0.31025,0.00013,24.67651]
[1779012270040,37.88,78256.29,0.0,-0.31025,0.00013,24.67651]
[1779012270030,37.88,78259.8,0.0,-0.30979,0.00013,24.66148]
[1779012270111,37.88,78259.8,0.0,-0.30979,0.00013,24.66148]
[1779012270163,37.88,78259.8,0.0,-0.30979,0.00013,24.66148]
[1779012270497,37.88,78259.8,0.0,-0.30979,0.00013,24.66156]
[1779012273026,37.88,78264.33,0.0,-0.30917,0.00013,24.63849]
[1779012273037,37.88,78264.33,0.0,-0.30917,0.00013,24.63849]
[1779012273043,37.88,78263.33,0.0,-0.3093,0.00013,24.6429]
[1779012277000,37.88,78272.54,0.0,-0.30809,0.00013,24.60343]
[1779012282080,37.88,78276.59,0.0,-0.30757,0.00013,24.58632]
[1779012287115,37.89,78279.64,0.0,-0.30718,0.00013,24.57371]
[1779012287428,37.89,78282.92,0.0,-0.30675,0.00013,24.55953]
[1779012287440,37.89,78282.92,0.0,-0.30675,0.00013,24.55953]
[1779012288124,37.89,78282.92,0.0,-0.30675,0.00013,24.55953]
[1779012287620,37.89,78282.92,0.0,-0.30676,0.00013,24.55968]
[1779012288993,37.89,78292.94,0.0,-0.30543,0.00013,24.51594]
[1779012290157,37.89,78295.72,0.0,-0.30507,0.00013,24.50391]
[1779012294062,37.9,78286.15,0.0,-0.30636,0.00013,24.5467]
[1779012294795,37.9,78286.15,0.0,-0.30636,0.00013,24.5467]
[1779012295094,37.9,78280.04,0.0,-0.30717,0.00013,24.57356]
[1779012300308,37.9,78272.61,0.0,-0.30818,0.00013,24.60656]
[1779012300712,37.9,78270.76,0.0,-0.30843,0.00013,24.6147]
[1779012305746,37.91,78263.53,0.0,-0.30941,0.00013,24.64646]
[1779012307082,37.91,78244.5,0.0,-0.31194,0.00013,24.7281]
[1779012308528,37.91,78240.22,0.0,-0.31252,0.00013,24.74637]
[1779012309050,37.91,78233.91,0.0,-0.31336,0.00013,24.77314]
[1779012310149,37.91,78233.14,0.0,-0.31346,0.00013,24.77639]
[1779012310627,37.91,78233.14,0.0,-0.31346,0.00013,24.77639]
[1779012310782,37.91,78233.14,0.0,-0.31346,0.00013,24.77637]
[1779012315817,37.91,78239.48,0.0,-0.31261,0.00013,24.74945]
[1779012320853,37.91,78244.21,0.0,-0.31199,0.00013,24.72944]
[1779012323874,37.91,78235.59,0.0,-0.31314,0.00013,24.76615]
[1779012329089,37.91,78229.22,0.0,-0.314,0.00013,24.79318]
[1779012334952,37.91,78223.29,0.0,-0.31477,0.00013,24.81454]
[1779012339986,37.91,78229.21,0.0,-0.31398,0.00013,24.78965]
[1779012345023,37.91,78229.32,0.0,-0.31397,0.00013,24.78938]
[1779012350056,37.91,78227.84,0.0,-0.31417,0.00013,24.79582]
[1779012356099,37.92,78223.91,0.0,-0.31471,0.00013,24.81258]
[1779012361134,37.92,78215.89,0.0,-0.31579,0.00013,24.8463]
[1779012366169,37.92,78215.29,0.0,-0.31587,0.00013,24.84881]
[1779012371204,37.92,78215.3,0.0,-0.31586,0.00013,24.84875]
[1779012376241,37.92,78215.78,0.0,-0.3158,0.00013,24.84672]
[1779012381275,37.92,78216.28,0.0,-0.31573,0.00013,24.84461]
[1779012386310,37.92,78216.6,0.0,-0.31569,0.00013,24.84327]
[1779012391345,37.92,78222.74,0.0,-0.31485,0.00013,24.81404]
[1779012395549,37.92,78229.25,0.0,-0.31398,0.00013,24.78674]
[1779012396179,37.92,78233.62,0.0,-0.3134,0.00013,24.76834]
[1779012396880,37.92,78233.62,0.0,-0.3134,0.00013,24.76834]
[1779012397205,37.92,78233.04,0.0,-0.31348,0.00013,24.77086]
[1779012398838,37.92,78232.9,0.0,-0.3135,0.00013,24.77153]
[1779012399220,37.92,78234.26,0.0,-0.31332,0.00013,24.76585]
[1779012404246,37.92,78238.11,0.0,-0.31281,0.00013,24.74983]
[1779012409254,37.92,78241.75,0.0,-0.31233,0.00013,24.73474]
[1779012414261,37.93,78245.29,0.0,-0.31187,0.00013,24.72006]
[1779012419303,37.93,78249.86,0.0,-0.31128,0.00013,24.70099]
[1779012424339,37.93,78256.68,0.0,-0.31038,0.00013,24.67236]
[1779012429356,37.94,78262.11,0.0,-0.30968,0.00013,24.64954]
[1779012434359,37.94,78266.18,0.0,-0.30915,0.00013,24.63255]
[1779012439371,37.94,78267.25,0.0,-0.30902,0.00013,24.62851]
[1779012444379,37.95,78267.97,0.0,-0.30895,0.00013,24.62596]
[1779012449421,37.95,78262.57,0.0,-0.30968,0.00013,24.64974]
[1779012451506,37.95,78262.7,0.0,-0.30965,0.00013,24.64575]
[1779012451739,37.95,78262.7,0.0,-0.30965,0.00013,24.64575]
[1779012451760,37.95,78262.7,0.0,-0.30965,0.00013,24.64575]
[1779012451763,37.95,78262.7,0.0,-0.30965,0.00013,24.64575]
[1779012451967,37.95,78262.7,0.0,-0.30965,0.00013,24.64575]
[1779012451995,37.95,78262.7,0.0,-0.30965,0.00013,24.64575]
[1779012452170,37.95,78262.7,0.0,-0.30965,0.00013,24.64575]
[1779012452272,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012452392,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012452394,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012452487,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012452630,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012452662,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012452754,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012452783,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012452797,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012452811,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012452860,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012452906,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012452922,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012452936,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012453048,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012453081,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012453111,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012453142,37.95,78270.73,0.0,-0.30858,0.00013,24.61122]
[1779012453144,37.95,78280.06,0.0,-0.30735,0.00013,24.57086]
[1779012453427,37.95,78280.06,0.0,-0.30735,0.00013,24.57086]
[1779012453465,37.95,78280.06,0.0,-0.30735,0.00013,24.57086]
[1779012453868,37.95,78283.14,0.0,-0.30694,0.00013,24.55758]
[1779012454869,37.95,78283.14,0.0,-0.30694,0.00013,24.55758]
[1779012455141,37.95,78286.44,0.0,-0.30651,0.00013,24.54336]
[1779012458558,37.96,78286.68,0.0,-0.3065,0.00013,24.54286]
[1779012459256,37.96,78286.4,0.0,-0.30654,0.00013,24.54427]
[1779012461267,37.96,78295.1,0.0,-0.30539,0.00013,24.5064]
[1779012463280,37.96,78304.54,0.0,-0.30415,0.00013,24.46495]
[1779012468293,37.96,78307.98,0.0,-0.3037,0.00013,24.44981]
[1779012473309,37.96,78305.4,0.0,-0.30404,0.00013,24.46139]
[1779012478330,37.96,78304.63,0.0,-0.30415,0.00013,24.46486]
[1779012483347,37.96,78304.93,0.0,-0.30411,0.00013,24.46363]
[1779012488374,37.96,78303.78,0.0,-0.30426,0.00013,24.4688]
[1779012493436,37.96,78297.26,0.0,-0.30512,0.00013,24.49749]
[1779012498462,37.96,78297.73,0.0,-0.30506,0.00013,24.49529]
[1779012503515,37.96,78292.09,0.0,-0.30581,0.00013,24.5201]
[1779012508540,37.97,78298.91,0.0,-0.30493,0.00013,24.49098]
[1779012513584,37.98,78299.47,0.0,-0.30486,0.00013,24.48591]
[1779012518421,37.98,78311.09,0.0,-0.30334,0.00013,24.43514]
[1779012523463,37.98,78309.14,0.0,-0.3036,0.00013,24.44379]
[1779012528542,37.98,78309.49,0.0,-0.30356,0.00013,24.44233]
[1779012533604,37.98,78310.41,0.0,-0.30344,0.00013,24.4384]
[1779012538640,37.98,78307.16,0.0,-0.30387,0.00013,24.45292]
[1779012543650,37.98,78306.61,0.0,-0.30395,0.00013,24.45549]
[1779012547587,37.98,78306.84,0.0,-0.30392,0.00013,24.45465]
[1779012547599,37.98,78306.84,0.0,-0.30392,0.00013,24.45465]
[1779012547662,37.98,78307.3,0.0,-0.30386,0.00013,24.45262]
[1779012552732,37.98,78304.82,0.0,-0.3042,0.00013,24.46375]
[1779012558797,37.99,78304.75,0.0,-0.30421,0.00013,24.46426]
[1779012564568,37.99,78303.73,0.0,-0.30435,0.00013,24.46905]
[1779012570611,37.99,78300.52,0.0,-0.30478,0.00013,24.48341]
[1779012575783,37.99,78303.79,0.0,-0.30434,0.00013,24.46571]
[1779012581688,37.99,78305.85,0.0,-0.30408,0.00013,24.45704]
[1779012587341,38.0,78306.39,0.0,-0.30402,0.00013,24.45494]
[1779012593730,38.0,78309.1,0.0,-0.30367,0.00013,24.44341]
[1779012598808,38.0,78308.56,0.0,-0.30376,0.00013,24.44631]
[1779012603844,38.0,78309.34,0.0,-0.30367,0.00013,24.44327]
[1779012607163,38.01,78308.98,0.0,-0.30372,0.00013,24.44503]
[1779012607298,38.01,78308.98,0.0,-0.30372,0.00013,24.44503]
[1779012607505,38.01,78308.58,0.0,-0.30377,0.00013,24.44689]
[1779012607614,38.01,78308.58,0.0,-0.30377,0.00013,24.44689]
[1779012607666,38.01,78308.58,0.0,-0.30377,0.00013,24.44689]
[1779012607893,38.01,78308.58,0.0,-0.30377,0.00013,24.44689]
[1779012607921,38.01,78308.58,0.0,-0.30377,0.00013,24.44689]
[1779012608081,38.01,78308.58,0.0,-0.30377,0.00013,24.44689]
[1779012608124,38.01,78308.58,0.0,-0.30377,0.00013,24.44689]
[1779012608343,38.01,78308.58,0.0,-0.30377,0.00013,24.44689]
[1779012608470,38.01,78308.58,0.0,-0.30377,0.00013,24.44689]
[1779012608484,38.01,78308.58,0.0,-0.30377,0.00013,24.44689]
[1779012608461,38.01,78323.45,0.0,-0.30182,0.00013,24.38107]
[1779012608610,38.01,78323.45,0.0,-0.30182,0.00013,24.38107]
[1779012609143,38.01,78323.45,0.0,-0.30182,0.00013,24.38107]
[1779012609157,38.01,78323.45,0.0,-0.30182,0.00013,24.38107]
[1779012609209,38.01,78337.45,0.0,-0.29998,0.00013,24.31831]
[1779012610346,38.01,78337.45,0.0,-0.29998,0.00013,24.31831]
[1779012610397,38.0,78344.42,0.0,-0.29907,0.00013,24.28683]
[1779012611901,38.0,78346.43,0.0,-0.2988,0.00013,24.27765]
[1779012617214,38.0,78345.66,0.0,-0.2989,0.00013,24.28098]
[1779012619447,38.0,78349.27,0.0,-0.29843,0.00013,24.26461]
[1779012620479,38.0,78354.96,0.0,-0.29768,0.00013,24.2388]
[1779012625522,38.0,78357.9,0.0,-0.2973,0.00013,24.22541]
[1779012630552,38.0,78357.66,0.0,-0.29733,0.00013,24.22635]
[1779012632473,38.0,78358.18,0.0,-0.29724,0.00013,24.2203]
[1779012632521,38.0,78358.18,0.0,-0.29724,0.00013,24.2203]
[1779012637535,38.0,78359.85,0.0,-0.29701,0.00013,24.21251]
[1779012642580,38.0,78361.38,0.0,-0.29681,0.00013,24.20536]
[1779012647597,38.0,78361.53,0.0,-0.29678,0.00013,24.2045]
[1779012650005,38.0,78358.78,0.0,-0.29714,0.00013,24.21692]
[1779012650181,38.0,78358.78,0.0,-0.29714,0.00013,24.21688]
[1779012655216,38.0,78351.44,0.0,-0.29811,0.00013,24.25051]
[1779012660544,38.0,78348.39,0.0,-0.29852,0.00013,24.26478]
[1779012660678,38.0,78348.39,0.0,-0.29852,0.00013,24.26495]
[1779012661258,38.0,78339.94,0.0,-0.29963,0.00013,24.30318]
[1779012662265,38.0,78331.74,0.0,-0.30071,0.00013,24.34008]
[1779012662738,38.0,78331.74,0.0,-0.30071,0.00013,24.34008]
[1779012663271,38.0,78329.11,0.0,-0.30105,0.00013,24.35193]
[1779012666467,38.01,78320.25,0.0,-0.30222,0.00013,24.39164]
[1779012667139,38.01,78320.25,0.0,-0.30222,0.00013,24.39164]
[1779012667151,38.01,78320.25,0.0,-0.30222,0.00013,24.39164]
[1779012667472,38.01,78318.18,0.0,-0.3025,0.00013,24.40089]
[1779012673342,38.01,78315.52,0.0,-0.30285,0.00013,24.41295]
[1779012673856,38.01,78315.52,0.0,-0.30285,0.00013,24.41295]
[1779012674494,38.01,78317.59,0.0,-0.30258,0.00013,24.40381]
[1779012679512,38.01,78324.4,0.0,-0.30169,0.00013,24.37377]
[1779012684528,38.03,78325.33,0.0,-0.30166,0.00013,24.37273]
[1779012689546,38.03,78325.78,0.0,-0.30161,0.00013,24.37116]
[1779012694588,38.03,78332.8,0.0,-0.30068,0.00013,24.33667]
[1779012699591,38.04,78336.7,0.0,-0.30019,0.00013,24.31982]
[1779012700072,38.04,78336.7,0.0,-0.30019,0.00013,24.31996]
[1779012700087,38.04,78336.7,0.0,-0.30019,0.00013,24.31996]
[1779012700534,38.04,78339.28,0.0,-0.29986,0.00013,24.30852]
[1779012705385,38.04,78344.84,0.0,-0.29914,0.00013,24.28386]
[1779012705568,38.04,78345.38,0.0,-0.29907,0.00013,24.28133]
[1779012708590,38.04,78355.02,0.0,-0.2978,0.00013,24.23753]
[1779012708640,38.04,78355.02,0.0,-0.2978,0.00013,24.23753]
[1779012708690,38.04,78355.02,0.0,-0.2978,0.00013,24.23753]
[1779012710656,38.04,78355.67,0.0,-0.29771,0.00013,24.23438]
[1779012710711,38.04,78355.67,0.0,-0.29771,0.00013,24.23438]
[1779012710797,38.04,78355.67,0.0,-0.29771,0.00013,24.23438]
[1779012710859,38.04,78355.67,0.0,-0.29771,0.00013,24.23438]
[1779012713658,38.04,78360.01,0.0,-0.29714,0.00013,24.21452]
[1779012713692,38.04,78360.01,0.0,-0.29714,0.00013,24.21452]
[1779012719531,38.04,78363.5,0.0,-0.29668,0.00013,24.19849]
[1779012726049,38.04,78365.63,0.0,-0.2964,0.00013,24.18864]
[1779012726078,38.04,78365.63,0.0,-0.2964,0.00013,24.18864]
[1779012731753,38.04,78371.78,0.0,-0.29561,0.00013,24.16062]
[1779012734149,38.04,78371.74,0.0,-0.29561,0.00013,24.16081]
[1779012734179,38.04,78371.74,0.0,-0.29561,0.00013,24.16081]
[1779012734509,38.04,78371.74,0.0,-0.29561,0.00013,24.16081]
[1779012734646,38.04,78372.56,0.0,-0.29551,0.00013,24.15707]
[1779012734804,38.04,78372.56,0.0,-0.29551,0.00013,24.15707]
[1779012735151,38.04,78372.56,0.0,-0.29551,0.00013,24.15707]
[1779012735205,38.04,78372.56,0.0,-0.29551,0.00013,24.15707]
[1779012735270,38.04,78372.56,0.0,-0.29551,0.00013,24.15707]
[1779012735328,38.04,78372.56,0.0,-0.29551,0.00013,24.15707]
[1779012735351,38.04,78372.56,0.0,-0.29551,0.00013,24.15707]
[1779012735499,38.04,78372.56,0.0,-0.29551,0.00013,24.15707]
[1779012735559,38.04,78372.56,0.0,-0.29551,0.00013,24.15707]
[1779012735649,38.04,78372.56,0.0,-0.29551,0.00013,24.15707]
[1779012735650,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012735787,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012735831,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012735952,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012735985,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736037,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736189,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736255,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736260,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736282,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736301,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736339,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736361,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736381,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736418,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736466,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736508,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736538,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736570,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736591,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736598,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736627,38.04,78389.76,0.0,-0.29328,0.00013,24.07811]
[1779012736567,38.04,78401.61,0.0,-0.29175,0.00013,24.02336]
[1779012737492,38.04,78401.61,0.0,-0.29175,0.00013,24.02336]
[1779012737550,38.04,78401.61,0.0,-0.29175,0.00013,24.02336]
[1779012737552,38.04,78405.78,0.0,-0.29122,0.00013,24.00413]
[1779012741379,38.04,78404.7,0.0,-0.29137,0.00013,24.00959]
[1779012743396,38.04,78408.56,0.0,-0.29088,0.00013,23.99196]
[1779012744753,38.04,78413.16,0.0,-0.2903,0.00013,23.971]
[1779012744879,38.04,78412.66,0.0,-0.29036,0.00013,23.97334]
[1779012747250,38.04,78414.45,0.0,-0.29014,0.00013,23.96515]
[1779012747342,38.04,78414.45,0.0,-0.29014,0.00013,23.96515]
[1779012747400,38.04,78414.45,0.0,-0.29014,0.00013,23.96515]
[1779012747538,38.04,78414.45,0.0,-0.29014,0.00013,23.96515]
[1779012747602,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012747740,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012747749,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012747869,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012747941,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012748079,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012748150,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012748254,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012748349,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012748418,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012748434,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012748519,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012748540,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012748555,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012748581,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012748644,38.05,78423.56,0.0,-0.28897,0.00013,23.92269]
[1779012748565,38.05,78434.92,0.0,-0.28752,0.00013,23.86945]
[1779012748700,38.05,78434.92,0.0,-0.28752,0.00013,23.86945]
[1779012748750,38.05,78434.92,0.0,-0.28752,0.00013,23.86945]
[1779012748791,38.05,78434.92,0.0,-0.28752,0.00013,23.86945]
[1779012748855,38.05,78434.92,0.0,-0.28752,0.00013,23.86945]
[1779012748869,38.05,78434.92,0.0,-0.28752,0.00013,23.86945]
[1779012748917,38.05,78434.92,0.0,-0.28752,0.00013,23.86945]
[1779012749200,38.05,78434.92,0.0,-0.28752,0.00013,23.86945]
[1779012749234,38.05,78434.92,0.0,-0.28752,0.00013,23.86945]
[1779012749449,38.05,78434.92,0.0,-0.28752,0.00013,23.86945]
[1779012749463,38.05,78441.31,0.0,-0.28671,0.00013,23.83953]
[1779012751418,38.05,78441.31,0.0,-0.28672,0.00013,23.83984]
[1779012751444,38.05,78441.31,0.0,-0.28672,0.00013,23.83984]
[1779012752107,38.05,78449.0,0.0,-0.28572,0.00013,23.7998]
[1779012752234,38.05,78449.22,0.0,-0.2857,0.00013,23.79889]
[1779012753515,38.05,78449.22,0.0,-0.2857,0.00013,23.79889]
[1779012755136,38.05,78450.3,0.0,-0.28557,0.00013,23.79419]
[1779012755538,38.06,78448.51,0.0,-0.2858,0.00013,23.80298]
[1779012757276,38.06,78448.51,0.0,-0.2858,0.00013,23.80298]
[1779012757478,38.06,78448.51,0.0,-0.2858,0.00013,23.80298]
[1779012759475,38.06,78457.38,0.0,-0.2847,0.00013,23.76196]
[1779012760012,38.06,78457.38,0.0,-0.2847,0.00013,23.76196]
[1779012760059,38.06,78457.38,0.0,-0.2847,0.00013,23.76196]
[1779012763143,38.06,78462.21,0.0,-0.2841,0.00013,23.73946]
[1779012763262,38.06,78462.21,0.0,-0.2841,0.00013,23.73946]
[1779012768298,38.07,78464.79,0.0,-0.2838,0.00013,23.72803]
[1779012769682,38.07,78449.28,0.0,-0.28579,0.00013,23.80257]
[1779012771070,38.07,78444.42,0.0,-0.28641,0.00013,23.82588]
[1779012771614,38.08,78444.37,0.0,-0.28643,0.00013,23.82633]
[1779012773758,38.08,78436.7,0.0,-0.28742,0.00013,23.86297]
[1779012774066,38.08,78436.7,0.0,-0.28742,0.00013,23.86313]
[1779012774711,38.08,78436.7,0.0,-0.28742,0.00013,23.86313]
[1779012775307,38.08,78430.54,0.0,-0.28822,0.00013,23.89243]
[1779012777558,38.08,78444.41,0.0,-0.28646,0.00013,23.82749]
[1779012778687,38.08,78457.52,0.0,-0.28479,0.00013,23.76545]
[1779012780442,38.08,78457.52,0.0,-0.28479,0.00013,23.76547]
[1779012780475,38.08,78457.52,0.0,-0.28479,0.00013,23.76547]
[1779012780514,38.08,78462.54,0.0,-0.28415,0.00013,23.74161]
[1779012781984,38.08,78462.54,0.0,-0.28416,0.00013,23.74171]
[1779012782245,38.09,78463.0,0.0,-0.2841,0.00013,23.73962]
[1779012787280,38.09,78469.13,0.0,-0.28334,0.00013,23.711]
[1779012793275,38.09,78462.47,0.0,-0.2842,0.00013,23.74362]
[1779012799082,38.1,78459.81,0.0,-0.28457,0.00013,23.75757]
[1779012802652,38.1,78450.56,0.0,-0.28577,0.00013,23.80214]
[1779012804011,38.1,78450.56,0.0,-0.28577,0.00013,23.80238]
[1779012804304,38.11,78445.08,0.0,-0.28648,0.00013,23.82857]
[1779012809650,38.11,78440.79,0.0,-0.28705,0.00013,23.85]
[1779012810868,38.11,78434.3,0.0,-0.2879,0.00013,23.88119]
[1779012810887,38.11,78434.3,0.0,-0.2879,0.00013,23.88119]
[1779012812533,38.12,78427.91,0.0,-0.2887,0.00013,23.90778]
[1779012812704,38.12,78426.89,0.0,-0.28884,0.00013,23.91282]
[1779012817739,38.12,78434.11,0.0,-0.28794,0.00013,23.88003]
[1779012819554,38.12,78434.11,0.0,-0.28795,0.00013,23.88028]
[1779012819701,38.13,78432.68,0.0,-0.28814,0.00013,23.88727]
[1779012824728,38.13,78430.04,0.0,-0.2885,0.00013,23.90072]
[1779012828345,38.14,78427.38,0.0,-0.28887,0.00013,23.91413]
[1779012828717,38.14,78425.0,0.0,-0.28918,0.00013,23.92549]
[1779012830003,38.14,78423.85,0.0,-0.28933,0.00013,23.93109]
[1779012830468,38.14,78423.85,0.0,-0.28934,0.00013,23.9313]
[1779012836875,38.15,78427.48,0.0,-0.2889,0.00013,23.9152]
[1779012843561,38.16,78430.15,0.0,-0.2886,0.00013,23.90467]
[1779012848597,38.16,78431.22,0.0,-0.2885,0.00013,23.90072]
[1779012853631,38.17,78430.81,0.0,-0.28857,0.00013,23.90369]
[1779012857383,38.17,78430.72,0.0,-0.2886,0.00013,23.90472]
[1779012857774,38.17,78424.7,0.0,-0.28938,0.00013,23.93308]
[1779012859697,38.17,78415.73,0.0,-0.29054,0.00013,23.97522]
[1779012864702,38.18,78411.34,0.0,-0.29111,0.00013,23.9961]
[1779012866344,38.18,78410.74,0.0,-0.29119,0.00013,23.9991]
[1779012866379,38.18,78410.74,0.0,-0.29119,0.00013,23.9991]
[1779012866611,38.18,78410.74,0.0,-0.29119,0.00013,23.9991]
[1779012866745,38.18,78403.95,0.0,-0.29207,0.00013,24.03062]
[1779012870451,38.18,78401.75,0.0,-0.29237,0.00013,24.04131]
[1779012870751,38.18,78401.68,0.0,-0.29238,0.00013,24.0417]
[1779012875784,38.18,78398.81,0.0,-0.29274,0.00013,24.05159]
[1779012880821,38.19,78398.24,0.0,-0.29282,0.00013,24.05452]
[1779012885855,38.19,78400.47,0.0,-0.29254,0.00013,24.04452]
[1779012890895,38.19,78403.26,0.0,-0.29219,0.00013,24.03203]
[1779012895137,38.19,78407.25,0.0,-0.29168,0.00013,24.01382]
[1779012895788,38.19,78401.6,0.0,-0.29241,0.00013,24.03997]
[1779012900820,38.19,78401.56,0.0,-0.29242,0.00013,24.04034]
[1779012905840,38.19,78398.64,0.0,-0.2928,0.00013,24.05395]
[1779012910845,38.19,78403.58,0.0,-0.29217,0.00013,24.03129]
[1779012915880,38.2,78404.03,0.0,-0.29211,0.00013,24.02941]
[1779012920884,38.2,78407.09,0.0,-0.29172,0.00013,24.01549]
[1779012925894,38.2,78411.81,0.0,-0.29113,0.00013,23.99396]
[1779012930932,38.2,78416.99,0.0,-0.29047,0.00013,23.97028]
[1779012933631,38.2,78417.47,0.0,-0.29039,0.00013,23.96454]
[1779012933714,38.2,78418.73,0.0,-0.29023,0.00013,23.95878]
[1779012937436,38.2,78422.56,0.0,-0.28975,0.00013,23.94124]
[1779012943275,38.21,78422.75,0.0,-0.28975,0.00013,23.94112]
[1779012944396,38.21,78422.75,0.0,-0.28975,0.00013,23.94112]
[1779012944446,38.21,78422.67,0.0,-0.28976,0.00013,23.9416]
[1779012950329,38.21,78423.63,0.0,-0.28965,0.00013,23.93778]
[1779012952623,38.21,78423.25,0.0,-0.28971,0.00013,23.93966]
[1779012952632,38.21,78423.25,0.0,-0.28971,0.00013,23.93966]
[1779012952722,38.21,78420.43,0.0,-0.29007,0.00013,23.9529]
[1779012956718,38.21,78419.51,0.0,-0.29019,0.00013,23.95746]
[1779012956727,38.22,78418.73,0.0,-0.2903,0.00013,23.96117]
[1779012962409,38.22,78416.46,0.0,-0.2906,0.00013,23.97222]
[1779012967444,38.22,78414.77,0.0,-0.29083,0.00013,23.98047]
[1779012968555,38.22,78404.84,0.0,-0.2921,0.00013,24.02647]
[1779012970805,38.22,78393.39,0.0,-0.29358,0.00013,24.07921]
[1779012971132,38.22,78393.39,0.0,-0.29358,0.00013,24.07921]
[1779012971473,38.22,78393.39,0.0,-0.29358,0.00013,24.07927]
[1779012974470,38.22,78389.01,0.0,-0.29415,0.00013,24.09933]
[1779012974533,38.22,78387.76,0.0,-0.29431,0.00013,24.10505]
[1779012977310,38.22,78387.58,0.0,-0.29433,0.00013,24.10587]
[1779012977778,38.22,78384.5,0.0,-0.29473,0.00013,24.11993]
[1779012983558,38.22,78374.21,0.0,-0.29606,0.00013,24.16694]
[1779012987533,38.23,78370.93,0.0,-0.2965,0.00013,24.18242]
[1779012987865,38.23,78367.5,0.0,-0.29695,0.00013,24.19813]
[1779012992871,38.23,78366.48,0.0,-0.29708,0.00013,24.19981]
[1779012995948,38.24,78356.59,0.0,-0.29839,0.00013,24.24507]
[1779013000976,38.24,78359.91,0.0,-0.29798,0.00013,24.23095]
[1779013005989,38.25,78359.76,0.0,-0.29802,0.00013,24.2325]
[1779013011021,38.25,78359.45,0.0,-0.29808,0.00013,24.23481]
[1779013016073,38.26,78358.77,0.0,-0.2982,0.00013,24.23882]
[1779013021092,38.26,78357.58,0.0,-0.29838,0.00013,24.24511]
[1779013026112,38.27,78358.32,0.0,-0.29831,0.00013,24.24273]
[1779013031137,38.27,78361.4,0.0,-0.29792,0.00013,24.22931]
[1779013036189,38.27,78355.91,0.0,-0.29863,0.00013,24.25381]
[1779013038949,38.27,78349.67,0.0,-0.29945,0.00013,24.28204]
[1779013038963,38.27,78347.86,0.0,-0.29968,0.00013,24.29026]
[1779013041406,38.28,78347.66,0.0,-0.29972,0.00013,24.29143]
[1779013041549,38.28,78347.66,0.0,-0.29972,0.00013,24.29143]
[1779013041852,38.28,78347.66,0.0,-0.29972,0.00013,24.29143]
[1779013041891,38.28,78347.66,0.0,-0.29972,0.00013,24.29143]
[1779013041927,38.28,78346.88,0.0,-0.29982,0.00013,24.29505]
[1779013042040,38.28,78346.88,0.0,-0.29982,0.00013,24.29505]
[1779013042181,38.28,78346.88,0.0,-0.29982,0.00013,24.29505]
[1779013042368,38.28,78346.88,0.0,-0.29982,0.00013,24.29505]
[1779013042433,38.28,78346.88,0.0,-0.29982,0.00013,24.29505]
[1779013042480,38.28,78346.88,0.0,-0.29982,0.00013,24.29505]
[1779013042540,38.28,78346.88,0.0,-0.29982,0.00013,24.29505]
[1779013042641,38.28,78346.88,0.0,-0.29982,0.00013,24.29505]
[1779013042834,38.28,78346.88,0.0,-0.29982,0.00013,24.29505]
[1779013042910,38.28,78346.88,0.0,-0.29982,0.00013,24.29505]
[1779013042910,38.28,78367.67,0.0,-0.29713,0.00013,24.20199]
[1779013043011,38.28,78384.37,0.0,-0.29498,0.00013,24.12635]
[1779013044280,38.28,78384.37,0.0,-0.29498,0.00013,24.12635]
[1779013044371,38.28,78384.37,0.0,-0.29498,0.00013,24.12635]
[1779013044394,38.28,78384.37,0.0,-0.29498,0.00013,24.12635]
[1779013044417,38.28,78384.37,0.0,-0.29498,0.00013,24.12635]
[1779013044580,38.28,78386.04,0.0,-0.29476,0.00013,24.11874]
[1779013046103,38.28,78386.04,0.0,-0.29476,0.00013,24.11874]
[1779013046147,38.28,78385.75,0.0,-0.2948,0.00013,24.12013]
[1779013047180,38.28,78385.75,0.0,-0.2948,0.00013,24.12013]
[1779013047345,38.28,78384.05,0.0,-0.29502,0.00013,24.12789]
[1779013050707,38.28,78392.92,0.0,-0.29388,0.00013,24.08753]
[1779013052879,38.28,78403.16,0.0,-0.29254,0.00013,24.03703]
[1779013054344,38.28,78403.16,0.0,-0.29255,0.00013,24.03712]
[1779013054379,38.28,78403.16,0.0,-0.29255,0.00013,24.03712]
[1779013054504,38.28,78414.51,0.0,-0.29109,0.00013,23.98494]
[1779013055428,38.28,78414.51,0.0,-0.29109,0.00013,23.98494]
[1779013055480,38.28,78414.51,0.0,-0.29109,0.00013,23.98494]
[1779013055571,38.28,78414.73,0.0,-0.29107,0.00013,23.98406]
[1779013060178,38.28,78415.65,0.0,-0.29097,0.00013,23.98037]
[1779013060415,38.28,78415.65,0.0,-0.29097,0.00013,23.98037]
[1779013065449,38.29,78415.35,0.0,-0.29102,0.00013,23.98242]
[1779013066396,38.29,78414.96,0.0,-0.29108,0.00013,23.98435]
[1779013072193,38.29,78411.77,0.0,-0.29151,0.00013,23.99987]
[1779013077903,38.29,78408.66,0.0,-0.29191,0.00013,24.0146]
[1779013080348,38.3,78398.72,0.0,-0.29319,0.00013,24.06043]
[1779013080421,38.3,78398.72,0.0,-0.29319,0.00013,24.06043]
[1779013080927,38.3,78398.45,0.0,-0.29323,0.00013,24.06171]
[1779013084190,38.3,78394.17,0.0,-0.29378,0.00013,24.08138]
[1779013084227,38.3,78394.17,0.0,-0.29378,0.00013,24.08138]
[1779013084317,38.3,78394.59,0.0,-0.29373,0.00013,24.07948]
[1779013087742,38.3,78404.78,0.0,-0.29242,0.00013,24.03289]
[1779013093340,38.3,78406.08,0.0,-0.29226,0.00013,24.02723]
[1779013098375,38.3,78404.98,0.0,-0.29241,0.00013,24.0325]
[1779013103410,38.3,78407.56,0.0,-0.29209,0.00013,24.02083]
[1779013108445,38.3,78405.73,0.0,-0.29233,0.00013,24.02944]
[1779013112620,38.3,78402.96,0.0,-0.29266,0.00013,24.03855]
[1779013112636,38.3,78402.96,0.0,-0.29266,0.00013,24.03855]
[1779013118515,38.3,78402.27,0.0,-0.29275,0.00013,24.04182]
[1779013123551,38.3,78403.94,0.0,-0.29254,0.00013,24.03418]
[1779013128585,38.3,78408.87,0.0,-0.29191,0.00013,24.01162]
[1779013133620,38.31,78410.96,0.0,-0.29165,0.00013,24.00217]
[1779013139662,38.31,78411.28,0.0,-0.29161,0.00013,24.00093]
[1779013141765,38.31,78411.15,0.0,-0.29163,0.00013,24.00157]
[1779013142125,38.31,78411.21,0.0,-0.29162,0.00013,24.00133]
[1779013147142,38.31,78410.85,0.0,-0.29167,0.00013,24.00318]
[1779013152152,38.31,78412.22,0.0,-0.2915,0.00013,23.99706]
[1779013159891,38.31,78411.76,0.0,-0.29157,0.00013,23.9995]
[1779013165563,38.31,78411.76,0.0,-0.29158,0.00013,23.99969]
[1779013170885,38.31,78410.26,0.0,-0.29177,0.00013,24.00681]
[1779013175916,38.31,78407.19,0.0,-0.29215,0.00013,24.01739]
[1779013176411,38.31,78407.19,0.0,-0.29215,0.00013,24.01739]
[1779013176640,38.31,78407.19,0.0,-0.29215,0.00013,24.01739]
[1779013176679,38.31,78407.19,0.0,-0.29215,0.00013,24.01739]
[1779013176923,38.31,78407.27,0.0,-0.29214,0.00013,24.01704]
[1779013177938,38.31,78387.09,0.0,-0.29473,0.00013,24.10937]
[1779013178778,38.31,78387.09,0.0,-0.29473,0.00013,24.10937]
[1779013179134,38.31,78385.0,0.0,-0.295,0.00013,24.11884]
[1779013179538,38.31,78385.0,0.0,-0.295,0.00013,24.11884]
[1779013180056,38.31,78383.95,0.0,-0.29513,0.00013,24.12355]
[1779013184914,38.31,78382.97,0.0,-0.29525,0.00013,24.12772]
[1779013185088,38.31,78381.61,0.0,-0.29543,0.00013,24.13382]
[1779013186973,38.31,78381.01,0.0,-0.2955,0.00013,24.1364]
[1779013187859,38.31,78381.01,0.0,-0.2955,0.00013,24.13633]
[1779013192903,38.31,78378.89,0.0,-0.29576,0.00013,24.14566]
[1779013194676,38.31,78382.87,0.0,-0.29525,0.00013,24.12751]
[1779013195050,38.31,78383.57,0.0,-0.29516,0.00013,24.12429]
[1779013198167,38.31,78379.19,0.0,-0.29572,0.00013,24.1441]
[1779013198176,38.31,78379.19,0.0,-0.29572,0.00013,24.1441]
[1779013199078,38.31,78379.3,0.0,-0.2957,0.00013,24.14349]
[1779013201781,38.31,78377.86,0.0,-0.29589,0.00013,24.1499]
[1779013202099,38.31,78375.79,0.0,-0.29615,0.00013,24.15921]
[1779013207134,38.3,78378.45,0.0,-0.2958,0.00013,24.14683]
[1779013212168,38.3,78381.37,0.0,-0.29542,0.00013,24.1334]
[1779013215230,38.3,78389.73,0.0,-0.29434,0.00013,24.09532]
[1779013222238,38.3,78383.18,0.0,-0.29518,0.00013,24.12503]
[1779013227290,38.3,78384.87,0.0,-0.29496,0.00013,24.11718]
[1779013232291,38.3,78385.79,0.0,-0.29481,0.00013,24.10921]
[1779013237307,38.3,78385.04,0.0,-0.29491,0.00013,24.11254]
[1779013242350,38.3,78387.79,0.0,-0.29455,0.00013,24.09996]
[1779013247357,38.3,78390.09,0.0,-0.29426,0.00013,24.0894]
[1779013252358,38.3,78391.18,0.0,-0.29411,0.00013,24.08434]
[1779013255115,38.3,78391.05,0.0,-0.29413,0.00013,24.0849]
[1779013255215,38.3,78391.05,0.0,-0.29413,0.00013,24.08488]
[1779013260593,38.3,78388.01,0.0,-0.29452,0.00013,24.09861]
[1779013266551,38.3,78381.52,0.0,-0.29535,0.00013,24.12796]
[1779013271587,38.3,78377.02,0.0,-0.29592,0.00013,24.14813]
[1779013276621,38.29,78375.96,0.0,-0.29605,0.00013,24.15266]
[1779013281656,38.29,78372.6,0.0,-0.29648,0.00013,24.16756]
[1779013286701,38.29,78375.38,0.0,-0.29611,0.00013,24.15467]
[1779013291735,38.29,78376.86,0.0,-0.29589,0.00013,24.14409]
[1779013297777,38.29,78375.86,0.0,-0.29602,0.00013,24.14839]
[1779013302033,38.29,78372.95,0.0,-0.29639,0.00013,24.16145]
[1779013302134,38.29,78369.32,0.0,-0.29686,0.00013,24.1778]
[1779013303050,38.29,78369.32,0.0,-0.29686,0.00013,24.1778]
[1779013303090,38.29,78369.32,0.0,-0.29686,0.00013,24.1778]
[1779013303191,38.29,78368.78,0.0,-0.29693,0.00013,24.18019]
[1779013308855,38.29,78369.73,0.0,-0.29681,0.00013,24.17609]
[1779013314019,38.29,78368.63,0.0,-0.29695,0.00013,24.1811]
[1779013315601,38.29,78368.65,0.0,-0.29696,0.00013,24.18143]
[1779013315777,38.29,78368.65,0.0,-0.29696,0.00013,24.18143]
[1779013316422,38.29,78364.9,0.0,-0.29745,0.00013,24.19854]
[1779013316607,38.29,78364.9,0.0,-0.29745,0.00013,24.19854]
[1779013318102,38.29,78362.46,0.0,-0.29777,0.00013,24.20973]
[1779013318217,38.29,78359.29,0.0,-0.29819,0.00013,24.22416]
[1779013322584,38.3,78362.15,0.0,-0.29784,0.00013,24.21202]
[1779013322790,38.3,78362.15,0.0,-0.29784,0.00013,24.21202]
[1779013322987,38.3,78362.15,0.0,-0.29784,0.00013,24.21202]
[1779013322989,38.3,78367.48,0.0,-0.29715,0.00013,24.18821]
[1779013325749,38.3,78371.87,0.0,-0.2966,0.00013,24.16882]
[1779013331065,38.31,78371.45,0.0,-0.29668,0.00013,24.17188]
[1779013336183,38.32,78373.31,0.0,-0.29647,0.00013,24.16465]
[1779013337398,38.32,78372.72,0.0,-0.29656,0.00013,24.16779]
[1779013339029,38.32,78375.17,0.0,-0.29624,0.00013,24.15668]
[1779013340610,38.32,78380.75,0.0,-0.29552,0.00013,24.13136]
[1779013340769,38.32,78380.75,0.0,-0.29552,0.00013,24.13136]
[1779013340772,38.32,78380.75,0.0,-0.29552,0.00013,24.13136]
[1779013340781,38.32,78380.75,0.0,-0.29552,0.00013,24.13136]
[1779013340838,38.32,78380.75,0.0,-0.29552,0.00013,24.13136]
[1779013341164,38.32,78384.44,0.0,-0.29505,0.00013,24.1146]
[1779013342912,38.32,78386.9,0.0,-0.29473,0.00013,24.10341]
[1779013342921,38.32,78386.9,0.0,-0.29473,0.00013,24.10341]
[1779013343228,38.32,78390.78,0.0,-0.29423,0.00013,24.08575]
[1779013348280,38.32,78393.3,0.0,-0.29391,0.00013,24.07435]
[1779013353307,38.32,78396.14,0.0,-0.29353,0.00013,24.05784]
[1779013355949,38.32,78398.38,0.0,-0.29324,0.00013,24.04768]
[1779013355956,38.32,78398.38,0.0,-0.29324,0.00013,24.04768]
[1779013356189,38.32,78398.38,0.0,-0.29324,0.00013,24.04771]
[1779013361308,38.32,78404.55,0.0,-0.29246,0.00013,24.01968]
[1779013366995,38.32,78407.28,0.0,-0.29211,0.00013,24.00743]
[1779013372010,38.32,78409.93,0.0,-0.29178,0.00013,23.99557]
[1779013377336,38.33,78409.85,0.0,-0.2918,0.00013,23.99636]
[1779013382370,38.33,78409.72,0.0,-0.29183,0.00013,23.99728]
[1779013390427,38.33,78409.6,0.0,-0.29186,0.00013,23.99842]
[1779013395463,38.33,78413.4,0.0,-0.29138,0.00013,23.9813]
[1779013399690,38.34,78413.76,0.0,-0.29134,0.00013,23.97987]
[1779013399701,38.34,78413.76,0.0,-0.29134,0.00013,23.97987]
[1779013400166,38.34,78415.72,0.0,-0.29109,0.00013,23.9709]
[1779013406541,38.34,78416.71,0.0,-0.29098,0.00013,23.96699]
[1779013411576,38.34,78416.13,0.0,-0.29105,0.00013,23.96651]
[1779013417619,38.35,78413.95,0.0,-0.29135,0.00013,23.97721]
[1779013422654,38.35,78412.34,0.0,-0.29157,0.00013,23.9852]
[1779013426292,38.35,78410.82,0.0,-0.29177,0.00013,23.99243]
[1779013426342,38.35,78413.25,0.0,-0.29146,0.00013,23.98135]
[1779013429378,38.35,78423.11,0.0,-0.29021,0.00013,23.93621]
[1779013436364,38.36,78424.73,0.0,-0.29002,0.00013,23.92937]
[1779013441486,38.36,78428.23,0.0,-0.28961,0.00013,23.91451]
[1779013442114,38.37,78437.36,0.0,-0.28845,0.00013,23.87222]
[1779013447829,38.37,78438.86,0.0,-0.28829,0.00013,23.86654]
[1779013453871,38.38,78432.7,0.0,-0.28911,0.00013,23.89638]
[1779013458906,38.38,78437.81,0.0,-0.28848,0.00013,23.87357]
[1779013463940,38.39,78443.35,0.0,-0.2878,0.00013,23.84874]
[1779013468976,38.4,78441.98,0.0,-0.288,0.00013,23.85626]
[1779013471125,38.4,78441.98,0.0,-0.288,0.00013,23.85626]
[1779013471274,38.4,78441.98,0.0,-0.288,0.00013,23.85626]
[1779013471282,38.4,78441.73,0.0,-0.28803,0.00013,23.85417]
[1779013472064,38.4,78441.73,0.0,-0.28803,0.00013,23.85417]
[1779013474596,38.4,78443.41,0.0,-0.28783,0.00013,23.847]
[1779013474657,38.4,78443.41,0.0,-0.28783,0.00013,23.847]
[1779013475611,38.4,78443.06,0.0,-0.28788,0.00013,23.84887]
[1779013476025,38.41,78443.04,0.0,-0.28789,0.00013,23.84919]
[1779013481060,38.41,78445.7,0.0,-0.28758,0.00013,23.83792]
[1779013486484,38.42,78452.92,0.0,-0.28669,0.00013,23.80509]
[1779013492220,38.43,78448.97,0.0,-0.28724,0.00013,23.82543]
[1779013498183,38.43,78447.93,0.0,-0.2874,0.00013,23.83151]
[1779013503794,38.44,78448.04,0.0,-0.28741,0.00013,23.83196]
[1779013509257,38.44,78451.99,0.0,-0.28694,0.00013,23.81467]
[1779013514292,38.45,78452.02,0.0,-0.28696,0.00013,23.81554]
[1779013520054,38.45,78452.18,0.0,-0.28696,0.00013,23.81559]
[1779013525369,38.46,78457.03,0.0,-0.28638,0.00013,23.79433]
[1779013530404,38.47,78454.73,0.0,-0.2867,0.00013,23.80617]
[1779013535457,38.47,78452.65,0.0,-0.28697,0.00013,23.81322]
[1779013540784,38.48,78452.72,0.0,-0.28698,0.00013,23.81348]
[1779013546516,38.49,78454.27,0.0,-0.28682,0.00013,23.80779]
[1779013551548,38.49,78456.66,0.0,-0.28655,0.00013,23.79782]
[1779013551571,38.49,78456.66,0.0,-0.28655,0.00013,23.79782]
[1779013551601,38.49,78456.42,0.0,-0.28658,0.00013,23.79894]
[1779013557592,38.5,78457.71,0.0,-0.28645,0.00013,23.79415]
[1779013562757,38.5,78457.8,0.0,-0.28646,0.00013,23.79456]
[1779013568672,38.51,78460.27,0.0,-0.28618,0.00013,23.78445]
[1779013573707,38.52,78460.79,0.0,-0.28614,0.00013,23.78304]
[1779013578741,38.52,78461.33,0.0,-0.2861,0.00013,23.78152]
[1779013583873,38.53,78462.1,0.0,-0.28602,0.00013,23.77874]
[1779013589359,38.53,78457.26,0.0,-0.28666,0.00013,23.8024]
[1779013590812,38.53,78452.96,0.0,-0.28721,0.00013,23.82284]
[1779013590831,38.54,78452.05,0.0,-0.28733,0.00013,23.82726]
[1779013596529,38.54,78449.53,0.0,-0.28765,0.00013,23.836]
[1779013601540,38.54,78448.19,0.0,-0.28784,0.00013,23.8431]
[1779013606597,38.55,78446.45,0.0,-0.28808,0.00013,23.85201]
[1779013611643,38.55,78446.69,0.0,-0.28807,0.00013,23.85182]
[1779013616669,38.56,78447.19,0.0,-0.28803,0.00013,23.85039]
[1779013618479,38.56,78447.6,0.0,-0.28798,0.00013,23.84848]
[1779013618527,38.56,78447.6,0.0,-0.28798,0.00013,23.84848]
[1779013618526,38.56,78447.91,0.0,-0.28795,0.00013,23.84719]
[1779013621038,38.56,78456.48,0.0,-0.28687,0.00013,23.80774]
[1779013626073,38.57,78450.55,0.0,-0.28765,0.00013,23.83626]
[1779013631114,38.57,78450.14,0.0,-0.28772,0.00013,23.83891]
[1779013637150,38.58,78452.41,0.0,-0.28745,0.00013,23.82928]
[1779013642187,38.58,78452.67,0.0,-0.28744,0.00013,23.82885]
[1779013647223,38.58,78454.37,0.0,-0.28725,0.00013,23.82176]
[1779013652307,38.59,78454.39,0.0,-0.28724,0.00013,23.81863]
[1779013655225,38.59,78459.36,0.0,-0.28662,0.00013,23.79597]
[1779013657137,38.59,78466.46,0.0,-0.28574,0.00013,23.76317]
[1779013657150,38.59,78466.46,0.0,-0.28574,0.00013,23.76317]
[1779013657422,38.59,78469.99,0.0,-0.2853,0.00013,23.74677]
[1779013659748,38.6,78471.65,0.0,-0.2851,0.00013,23.73933]
[1779013659813,38.6,78471.65,0.0,-0.2851,0.00013,23.73933]
[1779013660313,38.6,78476.03,0.0,-0.28455,0.00013,23.71895]
[1779013661774,38.6,78476.29,0.0,-0.28452,0.00013,23.71793]
[1779013661860,38.6,78476.29,0.0,-0.28452,0.00013,23.71793]
[1779013663669,38.6,78479.13,0.0,-0.28418,0.00013,23.705]
[1779013669378,38.61,78482.48,0.0,-0.28379,0.00013,23.69057]
[1779013670357,38.61,78482.48,0.0,-0.28379,0.00013,23.69057]
[1779013670646,38.61,78482.48,0.0,-0.28379,0.00013,23.69057]
[1779013670579,38.61,78495.92,0.0,-0.28211,0.00013,23.62724]
[1779013670743,38.61,78495.92,0.0,-0.28211,0.00013,23.62724]
[1779013670932,38.61,78495.92,0.0,-0.28211,0.00013,23.62724]
[1779013671056,38.61,78495.92,0.0,-0.28211,0.00013,23.62724]
[1779013671255,38.61,78495.92,0.0,-0.28211,0.00013,23.62724]
[1779013671434,38.61,78495.92,0.0,-0.28211,0.00013,23.62724]
[1779013671450,38.61,78495.92,0.0,-0.28211,0.00013,23.62724]
[1779013671524,38.61,78495.92,0.0,-0.28211,0.00013,23.62724]
[1779013671595,38.61,78495.92,0.0,-0.28211,0.00013,23.62724]
[1779013671611,38.61,78495.92,0.0,-0.28211,0.00013,23.62724]
[1779013671616,38.61,78495.92,0.0,-0.28211,0.00013,23.62724]
[1779013671651,38.61,78495.92,0.0,-0.28211,0.00013,23.62724]
[1779013671596,38.61,78503.01,0.0,-0.28123,0.00012,23.59378]
[1779013671807,38.61,78503.01,0.0,-0.28123,0.00012,23.59378]
[1779013671859,38.61,78503.01,0.0,-0.28123,0.00012,23.59378]
[1779013672015,38.61,78503.01,0.0,-0.28123,0.00012,23.59378]
[1779013672044,38.61,78503.01,0.0,-0.28123,0.00012,23.59378]
[1779013672212,38.61,78503.01,0.0,-0.28123,0.00012,23.59378]
[1779013672265,38.61,78503.01,0.0,-0.28123,0.00012,23.59378]
[1779013672640,38.61,78511.42,0.0,-0.28019,0.00012,23.55397]
[1779013674664,38.61,78501.58,0.0,-0.28142,0.00012,23.60108]
[1779013676485,38.61,78501.07,0.0,-0.28149,0.00012,23.6036]
[1779013676573,38.61,78501.07,0.0,-0.28149,0.00012,23.6036]
[1779013676671,38.61,78500.18,0.0,-0.2816,0.00012,23.6079]
[1779013676809,38.61,78500.18,0.0,-0.2816,0.00012,23.6079]
[1779013676903,38.61,78500.18,0.0,-0.2816,0.00012,23.6079]
[1779013676968,38.61,78500.18,0.0,-0.2816,0.00012,23.6079]
[1779013677445,38.61,78500.18,0.0,-0.2816,0.00012,23.60798]
[1779013679459,38.61,78509.65,0.0,-0.28043,0.00012,23.56303]
[1779013680213,38.61,78509.65,0.0,-0.28043,0.00012,23.56303]
[1779013680222,38.61,78509.65,0.0,-0.28043,0.00012,23.56303]
[1779013680301,38.61,78509.65,0.0,-0.28043,0.00012,23.56303]
[1779013680466,38.61,78511.66,0.0,-0.28018,0.00012,23.55355]
[1779013681625,38.61,78511.66,0.0,-0.28018,0.00012,23.55355]
[1779013682249,38.62,78512.73,0.0,-0.28005,0.00012,23.54856]
[1779013682481,38.62,78514.77,0.0,-0.2798,0.00012,23.53894]
[1779013683303,38.62,78514.77,0.0,-0.2798,0.00012,23.53894]
[1779013683565,38.62,78527.29,0.0,-0.27824,0.00012,23.47901]
[1779013683817,38.62,78527.29,0.0,-0.27824,0.00012,23.47901]
[1779013684258,38.62,78527.29,0.0,-0.27824,0.00012,23.47901]
[1779013684465,38.62,78527.29,0.0,-0.27824,0.00012,23.47901]
[1779013684533,38.62,78527.29,0.0,-0.27824,0.00012,23.47901]
[1779013684559,38.62,78527.29,0.0,-0.27824,0.00012,23.47901]
[1779013684661,38.62,78546.25,0.0,-0.27589,0.00012,23.3874]
[1779013684753,38.62,78546.25,0.0,-0.27589,0.00012,23.3874]
[1779013685143,38.62,78546.25,0.0,-0.27589,0.00012,23.3874]
[1779013685279,38.62,78546.25,0.0,-0.27589,0.00012,23.3874]
[1779013685393,38.62,78546.25,0.0,-0.27589,0.00012,23.3874]
[1779013685432,38.62,78546.25,0.0,-0.27589,0.00012,23.3874]
[1779013685509,38.62,78546.62,0.0,-0.27585,0.00012,23.38562]
[1779013686262,38.62,78546.62,0.0,-0.27585,0.00012,23.38562]
[1779013686569,38.62,78555.32,0.0,-0.27477,0.00012,23.34332]
[1779013687334,38.62,78555.32,0.0,-0.27477,0.00012,23.34332]
[1779013687553,38.62,78546.74,0.0,-0.27583,0.00012,23.38502]
[1779013689536,38.62,78539.43,0.0,-0.27673,0.00012,23.42033]
[1779013691550,38.62,78529.58,0.0,-0.27797,0.00012,23.46835]
[1779013693615,38.62,78515.68,0.0,-0.27971,0.00012,23.5355]
[1779013694565,38.62,78515.68,0.0,-0.27971,0.00012,23.5355]
[1779013694697,38.62,78512.43,0.0,-0.28011,0.00012,23.5512]
[1779013699701,38.62,78508.93,0.0,-0.28056,0.00012,23.56845]
[1779013702668,38.63,78518.72,0.0,-0.27936,0.00012,23.52227]
[1779013707699,38.63,78512.97,0.0,-0.28009,0.00012,23.55054]
[1779013712719,38.64,78510.63,0.0,-0.28038,0.00012,23.55867]
[1779013717728,38.64,78516.3,0.0,-0.2797,0.00012,23.53259]
[1779013722793,38.65,78522.4,0.0,-0.27897,0.00012,23.50475]
[1779013727809,38.65,78518.03,0.0,-0.27955,0.00012,23.52689]
[1779013732812,38.66,78514.58,0.0,-0.28,0.00012,23.54444]
[1779013737868,38.66,78513.92,0.0,-0.28011,0.00012,23.54859]
[1779013742916,38.67,78513.24,0.0,-0.28022,0.00012,23.55283]
[1779013745124,38.67,78505.09,0.0,-0.28124,0.00012,23.59197]
[1779013745185,38.67,78505.09,0.0,-0.28124,0.00012,23.59197]
[1779013745372,38.67,78504.24,0.0,-0.28135,0.00012,23.59601]
[1779013745965,38.67,78491.44,0.0,-0.28295,0.00013,23.65682]
[1779013748268,38.67,78491.44,0.0,-0.28296,0.00013,23.65696]
[1779013748675,38.67,78485.64,0.0,-0.28369,0.00013,23.68453]
[1779013752389,38.68,78481.1,0.0,-0.28426,0.00013,23.70614]
[1779013752456,38.68,78481.1,0.0,-0.28426,0.00013,23.70614]
[1779013758260,38.68,78486.76,0.0,-0.28357,0.00013,23.6801]
[1779013760648,38.68,78487.17,0.0,-0.28352,0.00013,23.67839]
[1779013760658,38.68,78487.17,0.0,-0.28352,0.00013,23.67839]
[1779013762702,38.68,78488.32,0.0,-0.28338,0.00013,23.6731]
[1779013762712,38.68,78488.32,0.0,-0.28338,0.00013,23.6731]
[1779013762739,38.68,78488.32,0.0,-0.28338,0.00013,23.6731]
[1779013762721,38.68,78489.27,0.0,-0.28326,0.00013,23.6687]
[1779013764272,38.68,78489.63,0.0,-0.28322,0.00013,23.66707]
[1779013764763,38.68,78489.7,0.0,-0.28321,0.00013,23.66682]
[1779013769804,38.68,78491.09,0.0,-0.28306,0.00013,23.6609]
[1779013774831,38.69,78490.95,0.0,-0.28306,0.00013,23.65837]
[1779013779834,38.69,78489.45,0.0,-0.28327,0.00013,23.66626]
[1779013784850,38.7,78484.78,0.0,-0.28387,0.00013,23.6889]
[1779013789863,38.7,78481.2,0.0,-0.28433,0.00013,23.70613]
[1779013794890,38.7,78481.79,0.0,-0.28428,0.00013,23.70404]
[1779013799141,38.71,78480.01,0.0,-0.28452,0.00013,23.71316]
[1779013799668,38.71,78480.01,0.0,-0.28452,0.00013,23.71316]
[1779013799818,38.71,78478.01,0.0,-0.28477,0.00013,23.72271]
[1779013801045,38.71,78472.62,0.0,-0.28546,0.00013,23.74814]
[1779013801091,38.71,78472.62,0.0,-0.28546,0.00013,23.74814]
[1779013801799,38.71,78466.26,0.0,-0.28626,0.00013,23.77799]
[1779013803790,38.71,78459.64,0.0,-0.2871,0.00013,23.80899]
[1779013803809,38.71,78455.92,0.0,-0.28757,0.00013,23.82648]
[1779013809256,38.72,78453.72,0.0,-0.28788,0.00013,23.83775]
[1779013812902,38.72,78452.1,0.0,-0.2881,0.00013,23.84612]
[1779013813449,38.72,78447.65,0.0,-0.28867,0.00013,23.86687]
[1779013816409,38.72,78448.35,0.0,-0.28859,0.00013,23.864]
[1779013816747,38.73,78452.22,0.0,-0.28811,0.00013,23.84633]
[1779013821756,38.73,78457.22,0.0,-0.2875,0.00013,23.82405]
[1779013826765,38.74,78456.84,0.0,-0.28758,0.00013,23.82693]
[1779013831812,38.74,78455.92,0.0,-0.28772,0.00013,23.83229]
[1779013836833,38.75,78454.51,0.0,-0.28791,0.00013,23.83621]
[1779013841853,38.76,78453.48,0.0,-0.28806,0.00013,23.84204]
[1779013846883,38.76,78453.19,0.0,-0.28813,0.00013,23.84466]
[1779013851905,38.77,78452.29,0.0,-0.28827,0.00013,23.84985]
[1779013856933,38.77,78454.38,0.0,-0.28803,0.00013,23.84122]
[1779013861936,38.78,78453.96,0.0,-0.28811,0.00013,23.84418]
[1779013866980,38.78,78453.51,0.0,-0.2882,0.00013,23.84726]
[1779013872035,38.79,78451.71,0.0,-0.28845,0.00013,23.85654]
[1779013877071,38.8,78451.79,0.0,-0.28846,0.00013,23.85713]
[1779013882077,38.8,78451.78,0.0,-0.28849,0.00013,23.85812]
[1779013887098,38.81,78450.69,0.0,-0.28865,0.00013,23.86406]
[1779013892115,38.81,78451.31,0.0,-0.28857,0.00013,23.85843]
[1779013897158,38.82,78451.3,0.0,-0.2886,0.00013,23.8594]
[1779013902193,38.82,78450.01,0.0,-0.28878,0.00013,23.86622]
[1779013907239,38.83,78449.09,0.0,-0.28892,0.00013,23.8713]
[1779013911712,38.83,78441.66,0.0,-0.28987,0.00013,23.90591]
[1779013911734,38.83,78441.66,0.0,-0.28987,0.00013,23.90591]
[1779013916873,38.83,78444.48,0.0,-0.28953,0.00013,23.89349]
[1779013922034,38.84,78449.06,0.0,-0.28897,0.00013,23.87314]
[1779013927091,38.84,78456.87,0.0,-0.28801,0.00013,23.83821]
[1779013927131,38.84,78456.87,0.0,-0.28801,0.00013,23.83821]
[1779013929899,38.84,78460.33,0.0,-0.28758,0.00013,23.82244]
[1779013929906,38.84,78460.33,0.0,-0.28758,0.00013,23.82244]
[1779013930214,38.84,78468.61,0.0,-0.28655,0.00013,23.78456]
[1779013935249,38.85,78468.46,0.0,-0.2866,0.00013,23.78631]
[1779013937263,38.85,78457.93,0.0,-0.28793,0.00013,23.83533]
[1779013941557,38.85,78457.86,0.0,-0.28795,0.00013,23.83607]
[1779013941655,38.86,78458.8,0.0,-0.28784,0.00013,23.83201]
[1779013946825,38.86,78458.21,0.0,-0.28793,0.00013,23.83523]
[1779013946914,38.86,78458.21,0.0,-0.28793,0.00013,23.83523]
[1779013952027,38.86,78454.82,0.0,-0.28834,0.00013,23.84763]
[1779013952162,38.86,78454.82,0.0,-0.28834,0.00013,23.84763]
[1779013952176,38.86,78454.82,0.0,-0.28834,0.00013,23.84763]
[1779013952373,38.86,78451.98,0.0,-0.2887,0.00013,23.86078]
[1779013953375,38.86,78442.93,0.0,-0.28984,0.00013,23.90233]
[1779013954843,38.86,78429.38,0.0,-0.29156,0.00013,23.96412]
[1779013955451,38.86,78429.38,0.0,-0.29156,0.00013,23.96412]
[1779013955465,38.86,78429.38,0.0,-0.29156,0.00013,23.96412]
[1779013955478,38.86,78429.38,0.0,-0.29156,0.00013,23.96412]
[1779013955497,38.86,78429.38,0.0,-0.29156,0.00013,23.96412]
[1779013955661,38.86,78429.38,0.0,-0.29156,0.00013,23.96412]
[1779013955669,38.86,78429.38,0.0,-0.29156,0.00013,23.96412]
[1779013956056,38.86,78423.93,0.0,-0.29225,0.00013,23.98884]
[1779013956256,38.86,78423.93,0.0,-0.29225,0.00013,23.98884]
[1779013956296,38.86,78423.93,0.0,-0.29225,0.00013,23.98884]
[1779013956466,38.86,78423.93,0.0,-0.29225,0.00013,23.98884]
[1779013956501,38.86,78423.93,0.0,-0.29225,0.00013,23.98884]
[1779013956695,38.86,78423.93,0.0,-0.29225,0.00013,23.98884]
[1779013956750,38.86,78419.3,0.0,-0.29283,0.00013,24.00975]
[1779013958122,38.86,78419.3,0.0,-0.29283,0.00013,24.00975]
[1779013958412,38.86,78418.84,0.0,-0.29289,0.00013,24.01177]
[1779013963447,38.86,78424.86,0.0,-0.29212,0.00013,23.98437]
[1779013967475,38.86,78435.01,0.0,-0.29084,0.00013,23.9382]
[1779013971180,38.86,78438.2,0.0,-0.29044,0.00013,23.92375]
[1779013971235,38.86,78438.2,0.0,-0.29044,0.00013,23.92375]
[1779013972518,38.86,78438.04,0.0,-0.29046,0.00013,23.92451]
[1779013972531,38.86,78438.04,0.0,-0.29046,0.00013,23.92451]
[1779013972660,38.86,78434.93,0.0,-0.29085,0.00013,23.93871]
[1779013977848,38.86,78431.65,0.0,-0.29127,0.00013,23.9537]
[1779013981573,38.86,78422.96,0.0,-0.29237,0.00013,23.99311]
[1779013982625,38.86,78422.96,0.0,-0.29237,0.00013,23.99311]
[1779013982653,38.86,78422.96,0.0,-0.29237,0.00013,23.99311]
[1779013982813,38.86,78422.96,0.0,-0.29237,0.00013,23.99311]
[1779013982817,38.86,78422.96,0.0,-0.29237,0.00013,23.99311]
[1779013982914,38.86,78421.31,0.0,-0.29257,0.00013,24.00054]
[1779013988547,38.86,78419.92,0.0,-0.29274,0.00013,24.00658]
[1779013991048,38.86,78411.79,0.0,-0.29377,0.00013,24.04303]
[1779013998198,38.86,78411.68,0.0,-0.29377,0.00013,24.04287]
[1779014003727,38.85,78414.19,0.0,-0.29343,0.00013,24.03103]
[1779014007911,38.85,78411.2,0.0,-0.2938,0.00013,24.04423]
[1779014007947,38.85,78411.2,0.0,-0.2938,0.00013,24.04423]
[1779014009575,38.85,78409.44,0.0,-0.29402,0.00013,24.05193]
[1779014009777,38.85,78399.48,0.0,-0.29529,0.00013,24.09648]
[1779014013796,38.85,78408.23,0.0,-0.29414,0.00013,24.05306]
[1779014018832,38.84,78410.82,0.0,-0.2938,0.00013,24.04092]
[1779014023867,38.84,78413.31,0.0,-0.29347,0.00013,24.02923]
[1779014029910,38.84,78416.08,0.0,-0.2931,0.00013,24.01618]
[1779014035773,38.83,78418.83,0.0,-0.29274,0.00013,24.00342]
[1779014040986,38.83,78420.28,0.0,-0.29255,0.00013,23.9963]
[1779014043172,38.83,78420.99,0.0,-0.29245,0.00013,23.99294]
[1779014043182,38.83,78420.99,0.0,-0.29245,0.00013,23.99294]
[1779014043972,38.83,78420.99,0.0,-0.29245,0.00013,23.99286]
[1779014045339,38.83,78419.76,0.0,-0.2926,0.00013,23.99835]
[1779014045350,38.83,78419.76,0.0,-0.2926,0.00013,23.99835]
[1779014046036,38.83,78421.89,0.0,-0.29233,0.00013,23.98863]
[1779014051056,38.83,78422.59,0.0,-0.29224,0.00013,23.98517]
[1779014056183,38.83,78423.79,0.0,-0.29208,0.00013,23.97949]
[1779014061315,38.83,78422.75,0.0,-0.2922,0.00013,23.98397]
[1779014068204,38.82,78418.79,0.0,-0.29269,0.00013,24.00145]
[1779014073478,38.82,78421.46,0.0,-0.29233,0.00013,23.98539]
[1779014079281,38.82,78423.59,0.0,-0.29205,0.00013,23.97532]
[1779014081372,38.82,78423.14,0.0,-0.2921,0.00013,23.97726]
[1779014083122,38.82,78434.31,0.0,-0.29069,0.00013,23.92642]
[1779014088128,38.82,78435.89,0.0,-0.29049,0.00013,23.91931]
[1779014093132,38.82,78434.67,0.0,-0.29064,0.00013,23.92497]
[1779014093801,38.82,78434.67,0.0,-0.29064,0.00013,23.92497]
[1779014094364,38.82,78434.67,0.0,-0.29064,0.00013,23.92499]
[1779014095867,38.82,78434.67,0.0,-0.29064,0.00013,23.92499]
[1779014103449,38.82,78433.89,0.0,-0.29075,0.00013,23.92874]
[1779014109491,38.82,78433.16,0.0,-0.29084,0.00013,23.9322]
[1779014114526,38.82,78433.13,0.0,-0.29085,0.00013,23.93246]
[1779014119398,38.82,78433.17,0.0,-0.29085,0.00013,23.93239]
[1779014119444,38.82,78433.17,0.0,-0.29085,0.00013,23.93239]
[1779014121568,38.82,78440.6,0.0,-0.28991,0.00013,23.89856]
[1779014121582,38.82,78440.6,0.0,-0.28991,0.00013,23.89856]
[1779014122140,38.82,78442.55,0.0,-0.28967,0.00013,23.88969]
[1779014127188,38.83,78443.88,0.0,-0.28951,0.00013,23.88395]
[1779014131771,38.83,78447.98,0.0,-0.28898,0.00013,23.86176]
[1779014131829,38.83,78447.98,0.0,-0.28898,0.00013,23.86176]
[1779014132051,38.83,78452.99,0.0,-0.28835,0.00013,23.83881]
[1779014137691,38.83,78457.67,0.0,-0.28778,0.00013,23.81783]
[1779014142726,38.83,78457.22,0.0,-0.28785,0.00013,23.82067]
[1779014147761,38.84,78454.7,0.0,-0.28818,0.00013,23.83287]
[1779014152796,38.84,78453.51,0.0,-0.28835,0.00013,23.83889]
[1779014158838,38.84,78454.16,0.0,-0.28828,0.00013,23.83655]
[1779014163872,38.85,78453.01,0.0,-0.28844,0.00013,23.84236]
[1779014168972,38.85,78452.48,0.0,-0.28852,0.00013,23.8452]
[1779014169134,38.85,78452.48,0.0,-0.28852,0.00013,23.8452]
[1779014171374,38.85,78466.06,0.0,-0.28682,0.00013,23.78294]
[1779014173097,38.85,78466.06,0.0,-0.28683,0.00013,23.78311]
[1779014173150,38.85,78466.06,0.0,-0.28683,0.00013,23.78311]
[1779014173166,38.85,78466.06,0.0,-0.28683,0.00013,23.78311]
[1779014173179,38.85,78467.51,0.0,-0.28665,0.00013,23.77657]
[1779014175208,38.85,78480.59,0.0,-0.28501,0.00013,23.71596]
[1779014176119,38.85,78480.59,0.0,-0.28501,0.00013,23.71596]
[1779014176194,38.85,78483.1,0.0,-0.2847,0.00013,23.70422]
[1779014181204,38.85,78485.25,0.0,-0.28443,0.00012,23.69411]
[1779014184248,38.85,78486.38,0.0,-0.28429,0.00012,23.68879]
[1779014185110,38.85,78486.1,0.0,-0.28432,0.00012,23.6901]
[1779014190191,38.85,78486.56,0.0,-0.28426,0.00012,23.68795]
[1779014195192,38.85,78485.5,0.0,-0.28438,0.00012,23.68922]
[1779014200241,38.85,78483.72,0.0,-0.2846,0.00013,23.69754]
[1779014205241,38.85,78485.72,0.0,-0.28435,0.00012,23.68822]
[1779014210242,38.85,78481.16,0.0,-0.28492,0.00013,23.70954]
[1779014215248,38.85,78479.86,0.0,-0.28508,0.00013,23.71559]
[1779014220284,38.85,78478.55,0.0,-0.28525,0.00013,23.72173]
[1779014221687,38.85,78475.27,0.0,-0.28566,0.00013,23.73698]
[1779014221738,38.85,78475.27,0.0,-0.28566,0.00013,23.73698]
[1779014227379,38.85,78479.18,0.0,-0.28517,0.00013,23.7187]
[1779014232419,38.85,78480.84,0.0,-0.28496,0.00013,23.71092]
[1779014237467,38.85,78482.28,0.0,-0.28478,0.00013,23.70417]
[1779014242490,38.85,78481.29,0.0,-0.2849,0.00013,23.70876]
[1779014243052,38.85,78481.29,0.0,-0.2849,0.00013,23.70876]
[1779014243177,38.85,78481.29,0.0,-0.2849,0.00013,23.70876]
[1779014244065,38.85,78477.5,0.0,-0.28537,0.00013,23.72639]
[1779014244195,38.85,78473.01,0.0,-0.28594,0.00013,23.74748]
[1779014249248,38.86,78470.48,0.0,-0.28628,0.00013,23.76]
[1779014254279,38.86,78471.04,0.0,-0.28621,0.00013,23.75464]
[1779014259286,38.87,78469.26,0.0,-0.28646,0.00013,23.76379]
[1779014264330,38.87,78469.58,0.0,-0.28644,0.00013,23.76334]
[1779014269363,38.88,78469.91,0.0,-0.28642,0.00013,23.76268]
[1779014274395,38.88,78464.7,0.0,-0.2871,0.00013,23.78755]
[1779014279418,38.89,78464.56,0.0,-0.28713,0.00013,23.78893]
[1779014284467,38.89,78463.3,0.0,-0.28731,0.00013,23.79548]
[1779014289520,38.9,78461.27,0.0,-0.28758,0.00013,23.80556]
[1779014294604,38.9,78459.91,0.0,-0.28777,0.00013,23.81254]
[1779014299662,38.9,78464.13,0.0,-0.28726,0.00013,23.79378]
[1779014304664,38.91,78462.7,0.0,-0.28746,0.00013,23.80113]
[1779014309711,38.91,78465.87,0.0,-0.28708,0.00013,23.78725]
[1779014314718,38.92,78470.0,0.0,-0.28656,0.00013,23.76526]
[1779014319734,38.92,78470.87,0.0,-0.28647,0.00013,23.76208]
[1779014324763,38.93,78475.84,0.0,-0.28587,0.00013,23.7399]
[1779014329809,38.92,78480.48,0.0,-0.28528,0.00012,23.71804]
[1779014334851,38.92,78481.89,0.0,-0.2851,0.00012,23.71102]
[1779014339893,38.92,78479.26,0.0,-0.28541,0.00013,23.7228]
[1779014344929,38.92,78473.25,0.0,-0.28616,0.00013,23.75034]
[1779014349947,38.92,78471.5,0.0,-0.28637,0.00013,23.75814]
[1779014354956,38.91,78469.61,0.0,-0.2866,0.00013,23.76657]
[1779014360009,38.91,78464.74,0.0,-0.28721,0.00013,23.78931]
[1779014365076,38.92,78465.78,0.0,-0.2871,0.00013,23.78508]
[1779014370084,38.92,78466.14,0.0,-0.28707,0.00013,23.78401]
[1779014375155,38.92,78465.78,0.0,-0.28711,0.00013,23.78255]
[1779014380158,38.93,78463.78,0.0,-0.28738,0.00013,23.79261]
[1779014385205,38.93,78462.01,0.0,-0.28762,0.00013,23.80158]
[1779014390217,38.94,78458.45,0.0,-0.28809,0.00013,23.81874]
[1779014393474,38.94,78450.03,0.0,-0.28916,0.00013,23.85787]
[1779014393905,38.94,78450.03,0.0,-0.28916,0.00013,23.85787]
[1779014394377,38.94,78448.57,0.0,-0.28934,0.00013,23.86465]
[1779014397419,38.94,78434.06,0.0,-0.29118,0.00013,23.93096]
[1779014399444,38.94,78422.36,0.0,-0.29266,0.00013,23.9839]
[1779014404509,38.94,78418.22,0.0,-0.29318,0.00013,24.00242]
[1779014405310,38.94,78418.22,0.0,-0.29318,0.00013,24.00242]
[1779014405386,38.94,78415.12,0.0,-0.29357,0.00013,24.01632]
[1779014410423,38.94,78417.01,0.0,-0.29333,0.00013,24.00771]
[1779014415427,38.94,78416.79,0.0,-0.29335,0.00013,24.00857]
[1779014420442,38.94,78416.94,0.0,-0.29333,0.00013,24.00775]
[1779014423593,38.94,78416.88,0.0,-0.29333,0.00013,24.00786]
[1779014423742,38.94,78416.88,0.0,-0.29333,0.00013,24.00786]
[1779014424431,38.94,78413.16,0.0,-0.2938,0.00013,24.02452]
[1779014425855,38.94,78407.8,0.0,-0.29448,0.00013,24.04847]
[1779014426402,38.94,78406.22,0.0,-0.29468,0.00013,24.05545]
[1779014431449,38.93,78405.97,0.0,-0.2947,0.00013,24.0562]
[1779014433045,38.93,78405.97,0.0,-0.29467,0.00013,24.05234]
[1779014433104,38.93,78405.61,0.0,-0.29472,0.00013,24.05395]
[1779014438886,38.93,78405.85,0.0,-0.29468,0.00013,24.05236]
[1779014444199,38.93,78404.71,0.0,-0.29481,0.00013,24.05703]
[1779014445374,38.93,78399.25,0.0,-0.2955,0.00013,24.08133]
[1779014445446,38.93,78396.99,0.0,-0.29579,0.00013,24.09129]
[1779014450475,38.92,78394.47,0.0,-0.29609,0.00013,24.10201]
[1779014452234,38.92,78393.2,0.0,-0.29625,0.00013,24.10739]
[1779014452271,38.92,78393.2,0.0,-0.29625,0.00013,24.10739]
[1779014452838,38.92,78397.16,0.0,-0.29574,0.00013,24.08963]
[1779014452868,38.92,78397.16,0.0,-0.29574,0.00013,24.08963]
[1779014456218,38.92,78397.66,0.0,-0.29567,0.00013,24.08716]
[1779014456225,38.92,78397.66,0.0,-0.29567,0.00013,24.08716]
[1779014456282,38.92,78397.3,0.0,-0.29571,0.00013,24.08853]
[1779014461964,38.92,78394.51,0.0,-0.29605,0.00013,24.10036]
[1779014465950,38.91,78394.23,0.0,-0.29607,0.00013,24.10123]
[1779014466048,38.91,78394.75,0.0,-0.296,0.00013,24.09879]
[1779014467635,38.91,78394.75,0.0,-0.296,0.00013,24.09867]
[1779014467642,38.91,78394.75,0.0,-0.296,0.00013,24.09867]
[1779014468157,38.91,78393.89,0.0,-0.2961,0.00013,24.10225]
[1779014473447,38.91,78393.61,0.0,-0.29613,0.00013,24.103]
[1779014479166,38.9,78393.35,0.0,-0.29614,0.00013,24.10331]
[1779014485125,38.9,78392.56,0.0,-0.29622,0.00013,24.10611]
[1779014490160,38.89,78391.53,0.0,-0.29633,0.00013,24.11008]
[1779014491541,38.89,78391.53,0.0,-0.29633,0.00013,24.11008]
[1779014492173,38.89,78390.1,0.0,-0.29649,0.00013,24.1125]
[1779014497209,38.89,78388.53,0.0,-0.29667,0.00013,24.1188]
[1779014502244,38.88,78388.35,0.0,-0.29667,0.00013,24.11893]
[1779014507279,38.88,78389.03,0.0,-0.29657,0.00013,24.11524]
[1779014512436,38.88,78388.82,0.0,-0.29658,0.00013,24.11551]
[1779014518475,38.87,78389.78,0.0,-0.29644,0.00013,24.11046]
[1779014522503,38.87,78379.06,0.0,-0.29779,0.00013,24.15745]
[1779014525409,38.87,78378.16,0.0,-0.2979,0.00013,24.16111]
[1779014525562,38.86,78376.33,0.0,-0.29813,0.00013,24.16903]
[1779014530583,38.86,78375.77,0.0,-0.29818,0.00013,24.1708]
[1779014535640,38.85,78374.26,0.0,-0.29834,0.00013,24.17642]
[1779014539254,38.85,78375.16,0.0,-0.29821,0.00013,24.17192]
[1779014539304,38.85,78375.16,0.0,-0.29821,0.00013,24.17192]
[1779014539588,38.85,78375.16,0.0,-0.29821,0.00013,24.17174]
[1779014542023,38.85,78375.58,0.0,-0.29815,0.00013,24.16955]
[1779014542056,38.85,78375.58,0.0,-0.29815,0.00013,24.16955]
[1779014547684,38.84,78379.52,0.0,-0.29762,0.00013,24.15115]
[1779014552717,38.84,78381.49,0.0,-0.29732,0.00013,24.13796]
[1779014557751,38.83,78384.53,0.0,-0.29691,0.00013,24.12371]
[1779014562787,38.83,78386.86,0.0,-0.2966,0.00013,24.11268]
[1779014565172,38.83,78387.85,0.0,-0.29647,0.00013,24.10814]
[1779014565234,38.83,78387.85,0.0,-0.29647,0.00013,24.10814]
[1779014566544,38.83,78389.02,0.0,-0.29631,0.00013,24.10267]
[1779014566662,38.83,78389.3,0.0,-0.29627,0.00013,24.10129]
[1779014569206,38.82,78390.27,0.0,-0.29614,0.00013,24.09683]
[1779014569284,38.82,78390.27,0.0,-0.29614,0.00013,24.09683]
[1779014573213,38.82,78393.75,0.0,-0.29569,0.00013,24.08085]
[1779014573249,38.82,78393.71,0.0,-0.29569,0.00013,24.0808]
[1779014577037,38.82,78393.71,0.0,-0.29568,0.00013,24.08058]
[1779014577040,38.82,78393.71,0.0,-0.29568,0.00013,24.08047]
[1779014578768,38.82,78393.71,0.0,-0.29568,0.00013,24.08047]
[1779014578838,38.82,78393.71,0.0,-0.29568,0.00013,24.08047]
[1779014584081,38.82,78393.48,0.0,-0.29569,0.00013,24.08093]
[1779014588366,38.81,78393.75,0.0,-0.29564,0.00013,24.07915]
[1779014594004,38.81,78393.59,0.0,-0.29564,0.00013,24.07908]
[1779014599039,38.8,78394.33,0.0,-0.29553,0.00013,24.07521]
[1779014604531,38.8,78394.45,0.0,-0.29551,0.00013,24.07437]
[1779014610629,38.8,78394.15,0.0,-0.29553,0.00013,24.07512]
[1779014616158,38.79,78393.69,0.0,-0.29555,0.00013,24.07267]
[1779014623207,38.79,78393.13,0.0,-0.2956,0.00013,24.07457]
[1779014630219,38.79,78394.59,0.0,-0.2954,0.00013,24.0675]
[1779014635292,38.78,78396.73,0.0,-0.29512,0.00013,24.05755]
[1779014636209,38.78,78396.73,0.0,-0.29512,0.00013,24.05755]
[1779014641333,38.78,78397.77,0.0,-0.29498,0.00013,24.05255]
[1779014642167,38.78,78397.77,0.0,-0.29498,0.00013,24.05255]
[1779014645285,38.78,78396.62,0.0,-0.29512,0.00013,24.05753]
[1779014650398,38.78,78399.99,0.0,-0.29468,0.00013,24.04212]
[1779014656440,38.78,78399.13,0.0,-0.29478,0.00013,24.04572]
[1779014657982,38.78,78398.97,0.0,-0.2948,0.00013,24.0464]
[1779014658300,38.78,78398.97,0.0,-0.2948,0.00013,24.0464]
[1779014658301,38.78,78398.97,0.0,-0.2948,0.00013,24.0464]
[1779014658343,38.78,78398.97,0.0,-0.2948,0.00013,24.0464]
[1779014658348,38.78,78398.97,0.0,-0.2948,0.00013,24.0464]
[1779014658708,38.78,78405.81,0.0,-0.29393,0.00013,24.0156]
[1779014660392,38.78,78406.04,0.0,-0.2939,0.00013,24.01454]
[1779014660404,38.78,78406.04,0.0,-0.2939,0.00013,24.01454]
[1779014660665,38.78,78406.19,0.0,-0.29388,0.00013,24.01385]
[1779014665665,38.78,78405.58,0.0,-0.29396,0.00013,24.01653]
[1779014666613,38.78,78395.16,0.0,-0.29529,0.00013,24.0633]
[1779014671622,38.78,78390.59,0.0,-0.29586,0.00013,24.08351]
[1779014676655,38.77,78390.11,0.0,-0.29589,0.00013,24.08159]
[1779014681659,38.77,78394.64,0.0,-0.2953,0.00013,24.06094]
[1779014686705,38.77,78400.3,0.0,-0.29457,0.00013,24.03526]
[1779014690780,38.77,78408.74,0.0,-0.29349,0.00013,23.99708]
[1779014692450,38.77,78408.74,0.0,-0.29349,0.00013,23.99708]
[1779014692459,38.77,78408.74,0.0,-0.29349,0.00013,23.99708]
[1779014692496,38.77,78408.74,0.0,-0.29349,0.00013,23.99708]
[1779014692693,38.77,78414.1,0.0,-0.29281,0.00013,23.97285]
[1779014694707,38.77,78424.13,0.0,-0.29154,0.00013,23.9274]
[1779014696721,38.77,78433.23,0.0,-0.29039,0.00013,23.88605]
[1779014701756,38.77,78430.17,0.0,-0.29079,0.00013,23.90054]
[1779014706838,38.77,78425.41,0.0,-0.2914,0.00013,23.92251]
[1779014712801,38.78,78426.83,0.0,-0.29123,0.00013,23.9164]
[1779014712896,38.78,78428.69,0.0,-0.291,0.00013,23.90799]
[1779014720746,38.78,78428.51,0.0,-0.29103,0.00013,23.90921]
[1779014725812,38.78,78427.2,0.0,-0.29121,0.00013,23.91574]
[1779014731370,38.79,78426.4,0.0,-0.29133,0.00013,23.91987]
[1779014737949,38.79,78426.05,0.0,-0.29136,0.00013,23.91813]
[1779014739518,38.79,78426.37,0.0,-0.29132,0.00013,23.91683]
[1779014739792,38.79,78426.47,0.0,-0.29131,0.00013,23.91652]
[1779014744795,38.79,78426.78,0.0,-0.29128,0.00013,23.91541]
[1779014749827,38.79,78427.28,0.0,-0.29123,0.00013,23.91358]
[1779014754884,38.8,78427.8,0.0,-0.29117,0.00013,23.91159]
[1779014759938,38.8,78427.81,0.0,-0.29118,0.00013,23.91192]
[1779014765319,38.8,78427.63,0.0,-0.29121,0.00013,23.91304]
[1779014771078,38.8,78423.89,0.0,-0.2917,0.00013,23.9304]
[1779014771247,38.8,78424.0,0.0,-0.29169,0.00013,23.93001]
[1779014776279,38.8,78423.57,0.0,-0.29175,0.00013,23.93222]
[1779014781314,38.8,78423.99,0.0,-0.2917,0.00013,23.93052]
[1779014789370,38.81,78423.06,0.0,-0.29183,0.00013,23.93509]
[1779014799905,38.81,78422.82,0.0,-0.29184,0.00013,23.93262]
[1779014805490,38.81,78421.9,0.0,-0.29197,0.00013,23.93718]
[1779014806109,38.81,78421.9,0.0,-0.29197,0.00013,23.93718]
[1779014806822,38.81,78419.94,0.0,-0.29221,0.00013,23.94611]
[1779014811840,38.81,78418.09,0.0,-0.29245,0.00013,23.95454]
[1779014816858,38.81,78417.93,0.0,-0.29247,0.00013,23.95528]
[1779014821894,38.81,78418.56,0.0,-0.29239,0.00013,23.95238]
[1779014826925,38.81,78419.67,0.0,-0.29225,0.00013,23.94729]
[1779014831934,38.81,78419.25,0.0,-0.2923,0.00013,23.94912]
[1779014836960,38.81,78419.46,0.0,-0.29227,0.00013,23.94808]
[1779014841988,38.81,78419.21,0.0,-0.2923,0.00013,23.94912]
[1779014842523,38.81,78419.21,0.0,-0.2923,0.00013,23.94912]
[1779014842785,38.81,78410.97,0.0,-0.29335,0.00013,23.98639]
[1779014844403,38.81,78408.18,0.0,-0.2937,0.00013,23.99892]
[1779014844838,38.81,78408.66,0.0,-0.29364,0.00013,23.99669]
[1779014849840,38.81,78415.04,0.0,-0.29282,0.00013,23.96761]
[1779014854846,38.8,78416.16,0.0,-0.29265,0.00013,23.95864]
[1779014859851,38.8,78418.14,0.0,-0.29239,0.00013,23.94948]
[1779014864885,38.8,78420.56,0.0,-0.29208,0.00013,23.93836]
[1779014869908,38.8,78421.85,0.0,-0.29192,0.00013,23.93239]
[1779014874978,38.8,78422.9,0.0,-0.29178,0.00013,23.92752]
[1779014880034,38.8,78423.31,0.0,-0.29173,0.00013,23.92558]
[1779014885034,38.8,78423.24,0.0,-0.29173,0.00013,23.92582]
[1779014890038,38.8,78423.79,0.0,-0.29166,0.00013,23.92325]
[1779014895063,38.8,78424.42,0.0,-0.29158,0.00013,23.92034]
[1779014900084,38.8,78420.14,0.0,-0.29212,0.00013,23.93965]
[1779014905084,38.8,78416.17,0.0,-0.29262,0.00013,23.95745]
[1779014910105,38.8,78411.7,0.0,-0.29318,0.00013,23.97738]
[1779014915128,38.79,78406.19,0.0,-0.29385,0.00013,23.99819]
[1779014920146,38.79,78404.5,0.0,-0.29405,0.00013,24.00539]
[1779014925149,38.79,78402.29,0.0,-0.29433,0.00013,24.01495]
[1779014930170,38.79,78399.59,0.0,-0.29466,0.00013,24.02669]
[1779014935229,38.78,78395.87,0.0,-0.29512,0.00013,24.04297]
[1779014937228,38.78,78395.36,0.0,-0.29518,0.00013,24.04507]
[1779014937271,38.78,78395.36,0.0,-0.29518,0.00013,24.04507]
[1779014942454,38.78,78393.74,0.0,-0.29538,0.00013,24.05186]
[1779014947490,38.78,78390.41,0.0,-0.29579,0.00013,24.06629]
[1779014952525,38.77,78385.38,0.0,-0.29642,0.00013,24.08809]
[1779014957864,38.77,78382.46,0.0,-0.29678,0.00013,24.10062]
[1779014963604,38.77,78382.48,0.0,-0.29675,0.00013,24.09968]
[1779014968640,38.76,78380.76,0.0,-0.29696,0.00013,24.1068]
[1779014974335,38.76,78379.97,0.0,-0.29703,0.00013,24.10622]
[1779014976513,38.76,78379.97,0.0,-0.29702,0.00013,24.10591]
[1779014977311,38.76,78379.67,0.0,-0.29705,0.00013,24.10715]
[1779014977361,38.76,78379.67,0.0,-0.29705,0.00013,24.10715]
[1779014978017,38.76,78379.67,0.0,-0.29705,0.00013,24.10715]
[1779014978046,38.76,78380.52,0.0,-0.29694,0.00013,24.10327]
[1779014981218,38.76,78390.41,0.0,-0.29567,0.00013,24.05893]
[1779014982131,38.76,78390.53,0.0,-0.29565,0.00013,24.05834]
[1779014984691,38.75,78391.9,0.0,-0.29548,0.00013,24.05211]
[1779014986218,38.75,78391.78,0.0,-0.29549,0.00013,24.05256]
[1779014991108,38.75,78391.97,0.0,-0.29546,0.00013,24.05148]
[1779014991200,38.75,78391.97,0.0,-0.29546,0.00013,24.05148]
[1779014991588,38.75,78391.97,0.0,-0.29546,0.00013,24.05148]
[1779014991770,38.75,78391.97,0.0,-0.29546,0.00013,24.05148]
[1779014998860,38.75,78394.58,0.0,-0.29512,0.00013,24.03949]
[1779015003204,38.75,78394.2,0.0,-0.29516,0.00013,24.04106]
[1779015006421,38.75,78393.77,0.0,-0.29522,0.00013,24.04288]
[1779015011951,38.75,78395.95,0.0,-0.29493,0.00013,24.0329]
[1779015016986,38.75,78397.97,0.0,-0.29467,0.00013,24.02368]
[1779015022024,38.75,78397.38,0.0,-0.29474,0.00013,24.02618]
[1779015025261,38.75,78396.01,0.0,-0.29491,0.00013,24.03221]
[1779015032092,38.74,78394.71,0.0,-0.29505,0.00013,24.034]
[1779015037128,38.74,78398.15,0.0,-0.2946,0.00013,24.01829]
[1779015043101,38.74,78404.17,0.0,-0.29383,0.00013,23.99097]
[1779015048209,38.74,78403.61,0.0,-0.2939,0.00013,23.99339]
[1779015053240,38.74,78401.16,0.0,-0.29421,0.00013,24.0043]
[1779015058274,38.74,78395.71,0.0,-0.2949,0.00013,24.0286]
[1779015060170,38.74,78395.65,0.0,-0.2949,0.00013,24.02882]
[1779015060287,38.74,78394.99,0.0,-0.29499,0.00013,24.03173]
[1779015062322,38.74,78394.89,0.0,-0.295,0.00013,24.03212]
[1779015062894,38.74,78394.89,0.0,-0.295,0.00013,24.03212]
[1779015065028,38.74,78384.68,0.0,-0.2963,0.00013,24.07758]
[1779015070814,38.73,78385.53,0.0,-0.29618,0.00013,24.0734]
[1779015073661,38.73,78385.66,0.0,-0.29616,0.00013,24.0728]
[1779015073723,38.73,78385.66,0.0,-0.29616,0.00013,24.0728]
[1779015074072,38.73,78385.66,0.0,-0.29616,0.00013,24.0728]
[1779015074081,38.73,78385.66,0.0,-0.29616,0.00013,24.0728]
[1779015074301,38.73,78385.68,0.0,-0.29616,0.00013,24.07289]
[1779015074519,38.73,78385.68,0.0,-0.29616,0.00013,24.07289]
[1779015074857,38.73,78385.68,0.0,-0.29616,0.00013,24.07289]
[1779015074875,38.73,78385.68,0.0,-0.29616,0.00013,24.07289]
[1779015074899,38.73,78385.68,0.0,-0.29616,0.00013,24.07289]
[1779015074937,38.73,78385.68,0.0,-0.29616,0.00013,24.07289]
[1779015075046,38.73,78385.68,0.0,-0.29616,0.00013,24.07289]
[1779015075082,38.73,78385.68,0.0,-0.29616,0.00013,24.07289]
[1779015075105,38.74,78382.9,0.0,-0.29653,0.00013,24.08565]
[1779015075294,38.74,78382.9,0.0,-0.29653,0.00013,24.08565]
[1779015075323,38.74,78382.9,0.0,-0.29653,0.00013,24.08565]
[1779015076117,38.74,78382.9,0.0,-0.29653,0.00013,24.08565]
[1779015076148,38.74,78382.9,0.0,-0.29653,0.00013,24.08565]
[1779015075894,38.74,78383.64,0.0,-0.29643,0.00013,24.08224]
[1779015076180,38.74,78383.64,0.0,-0.29643,0.00013,24.08224]
[1779015076209,38.74,78383.64,0.0,-0.29643,0.00013,24.08224]
[1779015076307,38.74,78383.64,0.0,-0.29643,0.00013,24.08224]
[1779015076317,38.74,78383.64,0.0,-0.29643,0.00013,24.08224]
[1779015076330,38.74,78383.64,0.0,-0.29643,0.00013,24.08224]
[1779015076514,38.74,78383.64,0.0,-0.29643,0.00013,24.08224]
[1779015076581,38.74,78385.1,0.0,-0.29624,0.00013,24.07571]
[1779015078831,38.74,78385.1,0.0,-0.29624,0.00013,24.07562]
[1779015078836,38.73,78384.43,0.0,-0.29632,0.00013,24.07842]
[1779015084125,38.73,78383.56,0.0,-0.29642,0.00013,24.08202]
[1779015089490,38.73,78380.9,0.0,-0.29675,0.00013,24.09323]
[1779015095219,38.73,78381.05,0.0,-0.2967,0.00013,24.08853]
[1779015095242,38.73,78381.05,0.0,-0.29669,0.00013,24.08836]
[1779015101575,38.72,78378.79,0.0,-0.29697,0.00013,24.09793]
[1779015106610,38.72,78381.21,0.0,-0.29665,0.00013,24.08674]
[1779015111645,38.72,78383.71,0.0,-0.29632,0.00013,24.07526]
[1779015116680,38.72,78384.93,0.0,-0.29615,0.00013,24.06946]
[1779015121720,38.71,78385.5,0.0,-0.29607,0.00013,24.06662]
[1779015126749,38.71,78386.37,0.0,-0.29595,0.00013,24.06244]
[1779015133739,38.71,78387.83,0.0,-0.29576,0.00013,24.0555]
[1779015138845,38.71,78389.14,0.0,-0.29558,0.00013,24.04935]
[1779015143884,38.71,78392.01,0.0,-0.29521,0.00013,24.03621]
[1779015144393,38.71,78392.01,0.0,-0.29521,0.00013,24.03621]
[1779015149926,38.71,78396.7,0.0,-0.2946,0.00013,24.01491]
[1779015155076,38.7,78398.31,0.0,-0.29437,0.00013,24.00385]
[1779015155172,38.71,78408.55,0.0,-0.29306,0.00013,23.95756]
[1779015160359,38.71,78411.44,0.0,-0.2927,0.00013,23.94458]
[1779015161414,38.71,78411.94,0.0,-0.29263,0.00013,23.94234]
[1779015161606,38.71,78411.94,0.0,-0.29263,0.00013,23.94234]
[1779015163260,38.71,78423.28,0.0,-0.29119,0.00013,23.89083]
[1779015164408,38.71,78423.43,0.0,-0.29118,0.00013,23.89023]
[1779015164423,38.71,78423.43,0.0,-0.29118,0.00013,23.89023]
[1779015165032,38.71,78423.43,0.0,-0.29118,0.00013,23.89031]
[1779015170067,38.71,78426.77,0.0,-0.29077,0.00013,23.87551]
[1779015175105,38.71,78428.01,0.0,-0.29062,0.00013,23.87034]
[1779015180143,38.72,78419.62,0.0,-0.2917,0.00013,23.90902]
[1779015184641,38.72,78418.86,0.0,-0.2918,0.00013,23.91266]
[1779015185177,38.72,78414.98,0.0,-0.2923,0.00013,23.93037]
[1779015190226,38.72,78413.26,0.0,-0.29252,0.00013,23.93833]
[1779015195249,38.72,78414.08,0.0,-0.29242,0.00013,23.93476]
[1779015201292,38.72,78414.56,0.0,-0.29236,0.00013,23.93278]
[1779015207334,38.72,78416.27,0.0,-0.29215,0.00013,23.92521]
[1779015212370,38.72,78418.19,0.0,-0.29189,0.00013,23.91295]
[1779015218412,38.72,78418.53,0.0,-0.29185,0.00013,23.91163]
[1779015221101,38.72,78418.71,0.0,-0.29183,0.00013,23.91085]
[1779015221137,38.72,78418.71,0.0,-0.29183,0.00013,23.91085]
[1779015222815,38.72,78418.92,0.0,-0.29181,0.00013,23.91]
[1779015222875,38.72,78418.92,0.0,-0.29181,0.00013,23.91004]
[1779015231041,38.72,78418.86,0.0,-0.29182,0.00013,23.91042]
[1779015231045,38.72,78418.86,0.0,-0.29182,0.00013,23.91042]
[1779015231058,38.72,78418.86,0.0,-0.29182,0.00013,23.91042]
[1779015231099,38.72,78418.86,0.0,-0.29182,0.00013,23.91042]
[1779015231200,38.73,78415.65,0.0,-0.29223,0.00013,23.9252]
[1779015237545,38.73,78413.46,0.0,-0.29251,0.00013,23.93535]
[1779015241135,38.73,78412.75,0.0,-0.29261,0.00013,23.93864]
[1779015241166,38.73,78412.75,0.0,-0.29261,0.00013,23.93864]
[1779015246932,38.73,78409.93,0.0,-0.29297,0.00013,23.9516]
[1779015251144,38.73,78408.03,0.0,-0.29321,0.00013,23.96028]
[1779015251174,38.73,78408.03,0.0,-0.29321,0.00013,23.96028]
[1779015252705,38.73,78405.21,0.0,-0.29357,0.00013,23.97304]
[1779015252735,38.73,78405.21,0.0,-0.29357,0.00013,23.97304]
[1779015257743,38.73,78402.45,0.0,-0.29393,0.00013,23.9855]
[1779015258366,38.73,78399.03,0.0,-0.29436,0.00013,24.0009]
[1779015259259,38.73,78396.0,0.0,-0.29475,0.00013,24.01453]
[1779015259739,38.73,78396.0,0.0,-0.29475,0.00013,24.01453]
[1779015259769,38.73,78396.0,0.0,-0.29475,0.00013,24.01453]
[1779015265741,38.73,78394.63,0.0,-0.29492,0.00013,24.0204]
[1779015270776,38.73,78395.73,0.0,-0.29477,0.00013,24.0152]
[1779015275810,38.72,78391.87,0.0,-0.29524,0.00013,24.02857]
[1779015280846,38.72,78389.07,0.0,-0.29559,0.00013,24.04086]
[1779015285880,38.72,78389.45,0.0,-0.29553,0.00013,24.03873]
[1779015290918,38.72,78388.62,0.0,-0.29562,0.00013,24.04209]
[1779015301995,38.71,78389.18,0.0,-0.29553,0.00013,24.03873]
[1779015306177,38.71,78390.31,0.0,-0.29538,0.00013,24.03344]
[1779015312070,38.71,78393.89,0.0,-0.29491,0.00013,24.01691]
[1779015317105,38.71,78393.59,0.0,-0.29494,0.00013,24.01797]
[1779015322140,38.7,78392.94,0.0,-0.29501,0.00013,24.02059]
[1779015327175,38.7,78391.4,0.0,-0.2952,0.00013,24.02722]
[1779015332211,38.7,78392.25,0.0,-0.29507,0.00013,24.0194]
[1779015339000,38.7,78392.67,0.0,-0.29501,0.00013,24.01733]
[1779015339268,38.7,78392.67,0.0,-0.29501,0.00013,24.01733]
[1779015340130,38.7,78390.35,0.0,-0.2953,0.00013,24.02752]
[1779015340132,38.7,78390.35,0.0,-0.2953,0.00013,24.02752]
[1779015340270,38.7,78390.35,0.0,-0.2953,0.00013,24.02746]
[1779015344202,38.7,78392.43,0.0,-0.29502,0.00013,24.0179]
[1779015344241,38.7,78392.43,0.0,-0.29502,0.00013,24.0179]
[1779015350339,38.69,78392.87,0.0,-0.29496,0.00013,24.01549]
[1779015353583,38.69,78393.01,0.0,-0.29493,0.00013,24.01474]
[1779015355775,38.69,78396.3,0.0,-0.29451,0.00013,23.99968]
[1779015361145,38.69,78401.31,0.0,-0.29386,0.00013,23.97698]
[1779015361184,38.69,78401.31,0.0,-0.29386,0.00013,23.97698]
[1779015362742,38.69,78400.74,0.0,-0.29394,0.00013,23.97951]
[1779015362776,38.69,78400.74,0.0,-0.29394,0.00013,23.97951]
[1779015366431,38.69,78400.06,0.0,-0.29402,0.00013,23.9825]
[1779015366532,38.69,78399.26,0.0,-0.29412,0.00013,23.98609]
[1779015372293,38.69,78399.26,0.0,-0.29412,0.00013,23.98603]
[1779015372341,38.69,78399.26,0.0,-0.29412,0.00013,23.98597]
[1779015375079,38.69,78399.26,0.0,-0.29412,0.00013,23.98597]
[1779015380548,38.69,78395.67,0.0,-0.29457,0.00013,24.00202]
[1779015387597,38.69,78394.76,0.0,-0.29469,0.00013,24.00592]
[1779015392633,38.69,78391.36,0.0,-0.2951,0.00013,24.01735]
[1779015400733,38.69,78391.44,0.0,-0.29508,0.00013,24.01685]
[1779015407739,38.68,78389.93,0.0,-0.29526,0.00013,24.02306]
[1779015414787,38.68,78390.05,0.0,-0.29523,0.00013,24.02215]
[1779015419822,38.68,78392.17,0.0,-0.29496,0.00013,24.01236]
[1779015425866,38.68,78392.45,0.0,-0.29491,0.00013,24.01084]
[1779015430900,38.68,78391.76,0.0,-0.295,0.00013,24.01372]
[1779015440971,38.67,78391.88,0.0,-0.29497,0.00013,24.01272]
[1779015441994,38.67,78391.88,0.0,-0.29497,0.00013,24.01272]
[1779015442080,38.67,78391.88,0.0,-0.29497,0.00013,24.01272]
[1779015445128,38.67,78391.34,0.0,-0.29503,0.00013,24.01496]
[1779015447012,38.67,78387.95,0.0,-0.29547,0.00013,24.03016]
[1779015452904,38.67,78384.86,0.0,-0.29583,0.00013,24.03985]
[1779015459927,38.67,78385.07,0.0,-0.29579,0.00013,24.03868]
[1779015466064,38.66,78387.17,0.0,-0.2955,0.00013,24.02845]
[1779015471189,38.66,78388.5,0.0,-0.29532,0.00013,24.02214]
[1779015477235,38.66,78389.03,0.0,-0.29525,0.00013,24.01937]
[1779015483275,38.66,78389.04,0.0,-0.29523,0.00013,24.01896]
[1779015490321,38.65,78392.44,0.0,-0.29479,0.00013,24.00325]
[1779015495449,38.65,78392.0,0.0,-0.29484,0.00013,24.00504]
[1779015497490,38.65,78386.16,0.0,-0.29559,0.00013,24.03122]
[1779015503412,38.66,78376.65,0.0,-0.29684,0.00013,24.07508]
[1779015508447,38.66,78380.61,0.0,-0.29635,0.00013,24.05817]
[1779015515496,38.67,78379.34,0.0,-0.29653,0.00013,24.06144]
[1779015521538,38.68,78378.39,0.0,-0.29668,0.00013,24.06681]
[1779015527581,38.69,78375.35,0.0,-0.2971,0.00013,24.08148]
[1779015534630,38.69,78375.78,0.0,-0.29708,0.00013,24.08087]
[1779015546625,38.71,78375.22,0.0,-0.29722,0.00013,24.08564]
[1779015553762,38.72,78374.36,0.0,-0.29736,0.00013,24.09079]
[1779015558801,38.72,78373.66,0.0,-0.29748,0.00013,24.09484]
[1779015560884,38.72,78373.57,0.0,-0.29749,0.00013,24.09543]
[1779015562008,38.72,78373.57,0.0,-0.2975,0.00013,24.09561]
[1779015562111,38.72,78373.57,0.0,-0.2975,0.00013,24.09561]
[1779015562182,38.72,78373.57,0.0,-0.2975,0.00013,24.09561]
[1779015562322,38.72,78373.57,0.0,-0.2975,0.00013,24.09561]
[1779015562358,38.72,78373.57,0.0,-0.2975,0.00013,24.09561]
[1779015562541,38.72,78373.57,0.0,-0.2975,0.00013,24.09561]
[1779015562576,38.72,78373.57,0.0,-0.2975,0.00013,24.09561]
[1779015562555,38.73,78373.57,0.0,-0.29751,0.00013,24.09599]
[1779015562841,38.73,78373.57,0.0,-0.29751,0.00013,24.09599]
[1779015562888,38.73,78373.57,0.0,-0.29751,0.00013,24.09599]
[1779015563055,38.73,78373.57,0.0,-0.29751,0.00013,24.09599]
[1779015563094,38.73,78373.57,0.0,-0.29751,0.00013,24.09599]
[1779015563287,38.73,78373.57,0.0,-0.29751,0.00013,24.09599]
[1779015563336,38.73,78373.57,0.0,-0.29751,0.00013,24.09599]
[1779015563503,38.73,78373.57,0.0,-0.29751,0.00013,24.09599]
[1779015563544,38.73,78373.57,0.0,-0.29751,0.00013,24.09599]
[1779015563551,38.73,78373.57,0.0,-0.29751,0.00013,24.09599]
[1779015563604,38.73,78373.57,0.0,-0.29751,0.00013,24.09591]
[1779015565360,38.72,78373.57,0.0,-0.29751,0.00013,24.09582]
[1779015565441,38.72,78373.57,0.0,-0.29751,0.00013,24.09582]
[1779015565495,38.73,78377.97,0.0,-0.29694,0.00013,24.07636]
[1779015566181,38.73,78377.97,0.0,-0.29694,0.00013,24.07636]
[1779015566563,38.73,78385.42,0.0,-0.29599,0.00013,24.04308]
[1779015568531,38.73,78385.42,0.0,-0.29599,0.00013,24.04308]
[1779015568538,38.73,78385.42,0.0,-0.29599,0.00013,24.04308]
[1779015568639,38.73,78387.27,0.0,-0.29575,0.00013,24.03474]
[1779015573644,38.72,78387.82,0.0,-0.29565,0.00013,24.02849]
[1779015578681,38.72,78388.64,0.0,-0.29554,0.00013,24.02465]
[1779015579311,38.72,78388.64,0.0,-0.29554,0.00013,24.02465]
[1779015579731,38.72,78388.64,0.0,-0.29554,0.00013,24.02462]
[1779015579771,38.72,78388.64,0.0,-0.29554,0.00013,24.02462]
[1779015580204,38.72,78388.64,0.0,-0.29554,0.00013,24.02462]
[1779015580256,38.72,78388.64,0.0,-0.29554,0.00013,24.02462]
[1779015583842,38.72,78397.31,0.0,-0.29443,0.00013,23.98559]
[1779015583855,38.72,78397.31,0.0,-0.29443,0.00013,23.98559]
[1779015584081,38.72,78399.39,0.0,-0.29417,0.00013,23.97622]
[1779015590020,38.72,78400.92,0.0,-0.29397,0.00013,23.9694]
[1779015595054,38.72,78404.86,0.0,-0.29347,0.00013,23.95169]
[1779015600101,38.72,78411.27,0.0,-0.29266,0.00013,23.92278]
[1779015605126,38.73,78406.99,0.0,-0.29321,0.00013,23.94236]
[1779015606134,38.73,78415.32,0.0,-0.29215,0.00013,23.90456]
[1779015612041,38.73,78419.95,0.0,-0.29156,0.00013,23.88367]
[1779015612144,38.73,78419.95,0.0,-0.29156,0.00013,23.88367]
[1779015612216,38.73,78419.95,0.0,-0.29156,0.00013,23.88367]
[1779015612440,38.73,78420.13,0.0,-0.29154,0.00013,23.88297]
[1779015618217,38.73,78422.91,0.0,-0.2912,0.00013,23.87067]
[1779015619309,38.73,78422.91,0.0,-0.2912,0.00013,23.87067]
[1779015619699,38.73,78422.71,0.0,-0.29122,0.00013,23.87166]
[1779015624701,38.73,78422.61,0.0,-0.29125,0.00013,23.87243]
[1779015629722,38.73,78423.09,0.0,-0.2912,0.00013,23.87066]
[1779015634727,38.74,78422.85,0.0,-0.29122,0.00013,23.86851]
[1779015639731,38.74,78420.97,0.0,-0.29147,0.00013,23.87757]
[1779015644746,38.74,78422.83,0.0,-0.29125,0.00013,23.86964]
[1779015646281,38.74,78421.6,0.0,-0.29141,0.00013,23.87545]
[1779015646351,38.74,78421.6,0.0,-0.29141,0.00013,23.87545]
[1779015646412,38.74,78421.6,0.0,-0.29141,0.00013,23.87545]
[1779015646427,38.74,78415.68,0.0,-0.29216,0.00013,23.9024]
[1779015648384,38.75,78415.68,0.0,-0.29217,0.00013,23.90256]
[1779015648478,38.75,78396.98,0.0,-0.29455,0.00013,23.98717]
[1779015652153,38.75,78392.44,0.0,-0.29513,0.00013,24.00753]
[1779015652226,38.75,78392.44,0.0,-0.29513,0.00013,24.00753]
[1779015657311,38.74,78392.11,0.0,-0.29517,0.00013,24.00881]
[1779015657496,38.74,78392.11,0.0,-0.29517,0.00013,24.00881]
[1779015657500,38.74,78389.3,0.0,-0.29553,0.00013,24.02136]
[1779015659875,38.74,78388.02,0.0,-0.29569,0.00013,24.02698]
[1779015660751,38.74,78388.02,0.0,-0.29569,0.00013,24.02698]
[1779015666558,38.75,78381.12,0.0,-0.2966,0.00013,24.05861]
[1779015667759,38.75,78381.12,0.0,-0.2966,0.00013,24.05861]
[1779015668085,38.75,78380.29,0.0,-0.29671,0.00013,24.06249]
[1779015668117,38.75,78380.29,0.0,-0.29671,0.00013,24.06249]
[1779015668571,38.75,78379.78,0.0,-0.29678,0.00013,24.06495]
[1779015668968,38.75,78379.78,0.0,-0.29678,0.00013,24.06495]
[1779015668976,38.75,78379.78,0.0,-0.29678,0.00013,24.06495]
[1779015669682,38.75,78374.53,0.0,-0.29746,0.00013,24.0885]
[1779015671040,38.76,78374.53,0.0,-0.2975,0.00013,24.09012]
[1779015671592,38.76,78372.76,0.0,-0.29773,0.00013,24.09813]
[1779015672202,38.76,78372.76,0.0,-0.29773,0.00013,24.09813]
[1779015672279,38.76,78372.76,0.0,-0.29773,0.00013,24.09813]
[1779015672601,38.76,78372.0,0.0,-0.29783,0.00013,24.10165]
[1779015676839,38.77,78367.08,0.0,-0.29848,0.00013,24.12396]
[1779015678124,38.77,78365.43,0.0,-0.2987,0.00013,24.13163]
[1779015678681,38.77,78346.47,0.0,-0.30115,0.00013,24.21498]
[1779015679293,38.77,78346.47,0.0,-0.30115,0.00013,24.21498]
[1779015679713,38.77,78343.44,0.0,-0.30155,0.00013,24.22842]
[1779015680888,38.77,78343.44,0.0,-0.30155,0.00013,24.2286]
[1779015680908,38.77,78343.44,0.0,-0.30155,0.00013,24.2286]
[1779015680938,38.77,78343.44,0.0,-0.30155,0.00013,24.2286]
[1779015681253,38.77,78343.44,0.0,-0.30155,0.00013,24.2286]
[1779015681297,38.77,78343.44,0.0,-0.30155,0.00013,24.2286]
[1779015681663,38.77,78340.58,0.0,-0.30193,0.00013,24.24124]
[1779015681853,38.77,78340.58,0.0,-0.30193,0.00013,24.24124]
[1779015681877,38.77,78340.58,0.0,-0.30193,0.00013,24.24124]
[1779015682654,38.77,78340.58,0.0,-0.30193,0.00013,24.24124]
[1779015682667,38.77,78340.58,0.0,-0.30193,0.00013,24.24124]
[1779015682749,38.77,78331.93,0.0,-0.30305,0.00013,24.27912]
[1779015683709,38.77,78331.93,0.0,-0.30305,0.00013,24.27912]
[1779015683783,38.77,78332.75,0.0,-0.30295,0.00013,24.27556]
[1779015685467,38.77,78332.75,0.0,-0.30295,0.00013,24.27553]
[1779015687486,38.77,78331.02,0.0,-0.30317,0.00013,24.28295]
[1779015690196,38.77,78331.83,0.0,-0.30306,0.00013,24.27934]
[1779015690727,38.77,78330.02,0.0,-0.30329,0.00013,24.28716]
[1779015691700,38.77,78330.02,0.0,-0.30329,0.00013,24.28716]
[1779015691728,38.77,78330.02,0.0,-0.30329,0.00013,24.28716]
[1779015691738,38.77,78326.66,0.0,-0.30371,0.00013,24.29801]
[1779015691814,38.77,78326.66,0.0,-0.30371,0.00013,24.29801]
[1779015691822,38.77,78326.66,0.0,-0.30371,0.00013,24.29801]
[1779015692559,38.77,78326.66,0.0,-0.30371,0.00013,24.29801]
[1779015692604,38.77,78326.66,0.0,-0.30371,0.00013,24.29801]
[1779015692746,38.77,78322.28,0.0,-0.30428,0.00013,24.31689]
[1779015695184,38.77,78317.27,0.0,-0.30492,0.00013,24.33835]
[1779015696283,38.77,78313.37,0.0,-0.30544,0.00013,24.35527]
[1779015702186,38.78,78320.74,0.0,-0.30451,0.00013,24.32462]
[1779015705425,38.78,78317.43,0.0,-0.30495,0.00013,24.33921]
[1779015705739,38.78,78315.86,0.0,-0.30516,0.00013,24.34627]
[1779015706793,38.78,78315.86,0.0,-0.30516,0.00013,24.34627]
[1779015707763,38.78,78312.8,0.0,-0.30557,0.00013,24.35969]
[1779015710472,38.79,78316.57,0.0,-0.30508,0.00013,24.34366]
[1779015710525,38.79,78316.57,0.0,-0.30508,0.00013,24.34366]
[1779015710773,38.79,78318.93,0.0,-0.30478,0.00013,24.33384]
[1779015710829,38.79,78318.93,0.0,-0.30478,0.00013,24.33384]
[1779015710856,38.79,78318.93,0.0,-0.30478,0.00013,24.33384]
[1779015715192,38.79,78327.96,0.0,-0.30363,0.00013,24.2956]
[1779015715710,38.79,78327.96,0.0,-0.30363,0.00013,24.2956]
[1779015715718,38.79,78327.96,0.0,-0.30363,0.00013,24.2956]
[1779015715752,38.79,78330.15,0.0,-0.30335,0.00013,24.28629]
[1779015720752,38.8,78329.06,0.0,-0.30351,0.00013,24.2916]
[1779015725772,38.8,78325.69,0.0,-0.30396,0.00013,24.30654]
[1779015728927,38.8,78324.9,0.0,-0.30407,0.00013,24.3102]
[1779015728977,38.8,78324.9,0.0,-0.30407,0.00013,24.3102]
[1779015730603,38.8,78324.03,0.0,-0.30418,0.00013,24.31415]
[1779015730634,38.8,78324.03,0.0,-0.30418,0.00013,24.31415]
[1779015732660,38.8,78322.68,0.0,-0.30436,0.00013,24.31996]
[1779015732723,38.8,78322.68,0.0,-0.30436,0.00013,24.31996]
[1779015736171,38.81,78318.81,0.0,-0.30488,0.00013,24.3371]
[1779015736384,38.81,78315.1,0.0,-0.30536,0.00013,24.35324]
[1779015741022,38.81,78314.27,0.0,-0.30548,0.00013,24.35716]
[1779015741103,38.81,78314.27,0.0,-0.30548,0.00013,24.35716]
[1779015745747,38.81,78323.58,0.0,-0.30427,0.00013,24.31724]
[1779015748919,38.82,78326.49,0.0,-0.30393,0.00013,24.30573]
[1779015748933,38.82,78326.49,0.0,-0.30393,0.00013,24.30573]
[1779015749828,38.82,78327.8,0.0,-0.30376,0.00013,24.30011]
[1779015754834,38.82,78333.92,0.0,-0.30295,0.00013,24.27011]
[1779015759868,38.82,78334.04,0.0,-0.30293,0.00013,24.26948]
[1779015764924,38.82,78329.33,0.0,-0.30354,0.00013,24.28973]
[1779015767669,38.82,78329.71,0.0,-0.30348,0.00013,24.28802]
[1779015767857,38.82,78329.95,0.0,-0.30345,0.00013,24.28695]
[1779015770557,38.82,78329.81,0.0,-0.30347,0.00013,24.28747]
[1779015778254,38.81,78329.77,0.0,-0.30346,0.00013,24.28729]
[1779015780751,38.81,78329.77,0.0,-0.30346,0.00013,24.28729]
[1779015787408,38.81,78330.15,0.0,-0.3034,0.00013,24.28525]
[1779015793450,38.81,78331.55,0.0,-0.30322,0.00013,24.27897]
[1779015798485,38.81,78333.59,0.0,-0.30295,0.00013,24.26999]
[1779015803520,38.81,78333.83,0.0,-0.30291,0.00013,24.26882]
[1779015814597,38.8,78332.46,0.0,-0.30306,0.00013,24.27072]
[1779015822653,38.8,78333.12,0.0,-0.30297,0.00013,24.26785]
[1779015828607,38.8,78334.49,0.0,-0.3028,0.00013,24.26192]
[1779015833730,38.8,78334.53,0.0,-0.30279,0.00013,24.26175]
[1779015838766,38.8,78334.52,0.0,-0.30279,0.00013,24.26177]
[1779015848747,38.8,78337.88,0.0,-0.30236,0.00013,24.24719]
[1779015853871,38.8,78339.13,0.0,-0.3022,0.00013,24.24175]
[1779015858906,38.8,78336.56,0.0,-0.30253,0.00013,24.2529]
[1779015864948,38.8,78336.73,0.0,-0.30251,0.00013,24.25217]
[1779015870990,38.8,78336.22,0.0,-0.30257,0.00013,24.25442]
[1779015876882,38.8,78336.07,0.0,-0.30257,0.00013,24.25144]
[1779015882878,38.81,78336.07,0.0,-0.30258,0.00013,24.25152]
[1779015884709,38.81,78348.61,0.0,-0.30096,0.00013,24.19696]
[1779015889186,38.81,78353.1,0.0,-0.30038,0.00013,24.17747]
[1779015890282,38.81,78354.05,0.0,-0.30026,0.00013,24.17336]
[1779015890293,38.81,78354.05,0.0,-0.30026,0.00013,24.17336]
[1779015890345,38.81,78355.73,0.0,-0.30004,0.00013,24.16605]
[1779015891562,38.81,78355.73,0.0,-0.30004,0.00013,24.16605]
[1779015896576,38.81,78359.15,0.0,-0.29962,0.00013,24.15148]
[1779015901576,38.81,78364.68,0.0,-0.29891,0.00013,24.12748]
[1779015906580,38.81,78365.07,0.0,-0.29887,0.00013,24.12613]
[1779015911581,38.82,78365.07,0.0,-0.29888,0.00013,24.1265]
[1779015916610,38.82,78364.78,0.0,-0.29893,0.00013,24.12818]
[1779015921630,38.82,78365.25,0.0,-0.29888,0.00013,24.12657]
[1779015926685,38.83,78365.21,0.0,-0.2989,0.00013,24.12722]
[1779015931685,38.83,78365.33,0.0,-0.2989,0.00013,24.12712]
[1779015933967,38.83,78356.74,0.0,-0.29999,0.00013,24.16148]
[1779015938994,38.83,78357.67,0.0,-0.29988,0.00013,24.15762]
[1779015944007,38.83,78358.34,0.0,-0.2998,0.00013,24.15492]
[1779015949013,38.83,78358.56,0.0,-0.29978,0.00013,24.15419]
[1779015954036,38.84,78359.09,0.0,-0.29971,0.00013,24.15208]
[1779015959049,38.84,78360.98,0.0,-0.29948,0.00013,24.144]
[1779015964060,38.84,78360.83,0.0,-0.2995,0.00013,24.1449]
[1779015969075,38.84,78360.74,0.0,-0.29952,0.00013,24.14552]
[1779015974095,38.84,78360.74,0.0,-0.29953,0.00013,24.14579]
[1779015979121,38.84,78361.36,0.0,-0.29945,0.00013,24.14329]
[1779015984128,38.84,78361.36,0.0,-0.29946,0.00013,24.14351]
[1779015989130,38.85,78361.8,0.0,-0.29941,0.00013,24.14179]
[1779015994131,38.85,78362.04,0.0,-0.29936,0.00013,24.13728]
[1779015999159,38.85,78361.81,0.0,-0.2994,0.00013,24.13852]
[1779016004181,38.85,78361.81,0.0,-0.29941,0.00013,24.13874]
[1779016009194,38.85,78362.34,0.0,-0.29934,0.00013,24.13663]
[1779016014223,38.85,78362.32,0.0,-0.29935,0.00013,24.13694]
[1779016019252,38.85,78362.45,0.0,-0.29934,0.00013,24.13658]
[1779016024263,38.86,78362.32,0.0,-0.29936,0.00013,24.13737]
[1779016029264,38.86,78362.46,0.0,-0.29935,0.00013,24.13695]
[1779016034287,38.86,78362.46,0.0,-0.29936,0.00013,24.13716]
[1779016039312,38.86,78362.6,0.0,-0.29934,0.00013,24.13674]
[1779016044323,38.86,78356.07,0.0,-0.30019,0.00013,24.16558]
[1779016049342,38.86,78353.99,0.0,-0.30046,0.00013,24.17476]
[1779016054344,38.86,78352.98,0.0,-0.30057,0.00013,24.17558]
[1779016059344,38.86,78359.42,0.0,-0.29974,0.00013,24.14746]
[1779016064372,38.86,78357.82,0.0,-0.29996,0.00013,24.15471]
[1779016069378,38.86,78356.02,0.0,-0.30019,0.00013,24.16282]
[1779016074383,38.87,78353.67,0.0,-0.3005,0.00013,24.1733]
[1779016079383,38.87,78351.16,0.0,-0.30083,0.00013,24.18447]
[1779016084414,38.87,78351.29,0.0,-0.30082,0.00013,24.18408]
[1779016089458,38.87,78352.51,0.0,-0.30067,0.00013,24.17894]
[1779016094498,38.87,78354.49,0.0,-0.30042,0.00013,24.1705]
[1779016099519,38.87,78356.94,0.0,-0.30011,0.00013,24.16]
[1779016104533,38.87,78357.75,0.0,-0.30001,0.00013,24.15666]
[1779016109541,38.87,78359.42,0.0,-0.2998,0.00013,24.14956]
[1779016114552,38.88,78361.23,0.0,-0.29955,0.00013,24.13818]
[1779016119556,38.88,78367.7,0.0,-0.29873,0.00013,24.11004]
[1779016124587,38.88,78366.9,0.0,-0.29884,0.00013,24.11393]
[1779016129603,38.88,78366.5,0.0,-0.29891,0.00013,24.11605]
[1779016134647,38.88,78366.04,0.0,-0.29897,0.00013,24.11841]
[1779016139664,38.89,78366.04,0.0,-0.29898,0.00013,24.11873]
[1779016141062,38.89,78366.04,0.0,-0.29898,0.00013,24.1188]
[1779016141073,38.89,78366.04,0.0,-0.29898,0.00013,24.1188]
[1779016141139,38.89,78366.04,0.0,-0.29898,0.00013,24.1188]
[1779016141165,38.89,78365.45,0.0,-0.29906,0.00013,24.12146]
[1779016146181,38.89,78372.35,0.0,-0.29818,0.00013,24.09135]
[1779016151183,38.89,78376.59,0.0,-0.29765,0.00013,24.07313]
[1779016155202,38.9,78383.51,0.0,-0.29678,0.00013,24.04298]
[1779016155235,38.9,78383.88,0.0,-0.29674,0.00013,24.0415]
[1779016155868,38.9,78383.88,0.0,-0.29674,0.00013,24.0415]
[1779016155877,38.9,78383.88,0.0,-0.29674,0.00013,24.0415]
[1779016156146,38.9,78387.27,0.0,-0.29631,0.00013,24.0266]
[1779016160231,38.9,78396.51,0.0,-0.29513,0.00013,23.98533]
[1779016165261,38.9,78397.15,0.0,-0.29504,0.00013,23.98226]
[1779016170302,38.89,78389.4,0.0,-0.29602,0.00013,24.01644]
[1779016175302,38.89,78388.48,0.0,-0.2961,0.00013,24.01642]
[1779016180320,38.89,78388.94,0.0,-0.29603,0.00013,24.01391]
[1779016185331,38.89,78389.17,0.0,-0.29599,0.00013,24.01242]
[1779016190384,38.88,78389.44,0.0,-0.29594,0.00013,24.01075]
[1779016195398,38.88,78389.54,0.0,-0.29592,0.00013,24.00983]
[1779016200431,38.88,78390.17,0.0,-0.29583,0.00013,24.00655]
[1779016205440,38.87,78392.61,0.0,-0.2955,0.00013,23.9952]
[1779016210443,38.87,78393.34,0.0,-0.2954,0.00013,23.99155]
[1779016215472,38.87,78392.66,0.0,-0.29547,0.00013,23.99416]
[1779016220526,38.87,78392.66,0.0,-0.29546,0.00013,23.99374]
[1779016225575,38.86,78393.36,0.0,-0.29536,0.00013,23.99023]
[1779016230599,38.86,78392.58,0.0,-0.29545,0.00013,23.99329]
[1779016235620,38.86,78391.95,0.0,-0.2955,0.00013,23.99197]
[1779016240675,38.86,78391.95,0.0,-0.29549,0.00013,23.99152]
[1779016245742,38.86,78386.98,0.0,-0.29614,0.00013,24.01426]
[1779016250768,38.86,78386.23,0.0,-0.29624,0.00013,24.01782]
[1779016255793,38.87,78384.64,0.0,-0.29646,0.00013,24.02564]
[1779016260851,38.87,78386.4,0.0,-0.29625,0.00013,24.01826]
[1779016265855,38.87,78388.16,0.0,-0.29603,0.00013,24.01063]
[1779016270903,38.87,78389.26,0.0,-0.29588,0.00013,24.00542]
[1779016275935,38.87,78389.01,0.0,-0.29593,0.00013,24.00707]
[1779016280982,38.88,78388.9,0.0,-0.29596,0.00013,24.00836]
[1779016286007,38.88,78389.62,0.0,-0.29589,0.00013,24.00594]
[1779016291022,38.89,78388.33,0.0,-0.29608,0.00013,24.01248]
[1779016296035,38.89,78380.73,0.0,-0.29704,0.00013,24.04303]
[1779016299683,38.89,78376.86,0.0,-0.29755,0.00013,24.06075]
[1779016299989,38.89,78376.86,0.0,-0.29755,0.00013,24.06075]
[1779016301734,38.89,78372.71,0.0,-0.29809,0.00013,24.0792]
[1779016302004,38.89,78372.71,0.0,-0.29809,0.00013,24.07929]
[1779016307039,38.9,78370.9,0.0,-0.29833,0.00013,24.08769]
[1779016312201,38.9,78370.23,0.0,-0.29843,0.00013,24.09095]
[1779016317225,38.9,78376.03,0.0,-0.2977,0.00013,24.06578]
[1779016322238,38.9,78378.61,0.0,-0.29738,0.00013,24.05487]
[1779016327281,38.91,78377.77,0.0,-0.2975,0.00013,24.05919]
[1779016332300,38.91,78378.27,0.0,-0.29746,0.00013,24.05761]
[1779016337305,38.91,78375.94,0.0,-0.29777,0.00013,24.06857]
[1779016342313,38.92,78374.57,0.0,-0.29797,0.00013,24.07526]
[1779016347359,38.92,78374.17,0.0,-0.29803,0.00013,24.07765]
[1779016352382,38.93,78372.28,0.0,-0.29827,0.00013,24.08293]
[1779016357428,38.93,78371.55,0.0,-0.29838,0.00013,24.08673]
[1779016362429,38.93,78371.58,0.0,-0.29839,0.00013,24.08714]
[1779016367442,38.94,78371.53,0.0,-0.29841,0.00013,24.08785]
[1779016372443,38.94,78371.36,0.0,-0.29844,0.00013,24.08883]
[1779016377457,38.93,78373.09,0.0,-0.2982,0.00013,24.08065]
[1779016382472,38.94,78373.64,0.0,-0.29814,0.00013,24.07849]
[1779016387484,38.94,78372.62,0.0,-0.29829,0.00013,24.08351]
[1779016392512,38.94,78372.93,0.0,-0.29826,0.00013,24.08275]
[1779016397515,38.95,78372.46,0.0,-0.29833,0.00013,24.08521]
[1779016402519,38.95,78372.66,0.0,-0.29832,0.00013,24.08481]
[1779016407548,38.95,78372.88,0.0,-0.29831,0.00013,24.0844]
[1779016408729,38.95,78372.88,0.0,-0.29831,0.00013,24.0845]
[1779016409496,38.95,78372.66,0.0,-0.29834,0.00013,24.08556]
[1779016411209,38.95,78372.66,0.0,-0.29834,0.00013,24.08565]
[1779016411414,38.95,78372.66,0.0,-0.29833,0.00013,24.08206]
[1779016415618,38.96,78365.57,0.0,-0.29924,0.00013,24.11356]
[1779016415705,38.96,78365.57,0.0,-0.29924,0.00013,24.11356]
[1779016416945,38.96,78361.31,0.0,-0.29979,0.00013,24.13223]
[1779016418834,38.96,78359.49,0.0,-0.30003,0.00013,24.14032]
[1779016425870,38.96,78359.2,0.0,-0.30007,0.00013,24.14177]
[1779016430905,38.96,78359.34,0.0,-0.30006,0.00013,24.14127]
[1779016435941,38.96,78357.95,0.0,-0.30024,0.00013,24.14747]
[1779016440994,38.96,78356.75,0.0,-0.3004,0.00013,24.15282]
[1779016445613,38.96,78349.64,0.0,-0.30131,0.00013,24.18388]
[1779016446011,38.96,78349.64,0.0,-0.30131,0.00013,24.18388]
[1779016451013,38.96,78345.91,0.0,-0.30179,0.00013,24.20007]
[1779016456305,38.96,78344.81,0.0,-0.30194,0.00013,24.20482]
[1779016460045,38.96,78343.88,0.0,-0.30205,0.00013,24.20881]
[1779016460146,38.96,78340.39,0.0,-0.3025,0.00013,24.2239]
[1779016460663,38.96,78340.39,0.0,-0.3025,0.00013,24.2239]
[1779016461117,38.96,78340.19,0.0,-0.30253,0.00013,24.22475]
[1779016463435,38.96,78336.03,0.0,-0.30307,0.00013,24.2427]
[1779016463438,38.96,78330.66,0.0,-0.30376,0.00013,24.26579]
[1779016467008,38.96,78326.63,0.0,-0.30428,0.00013,24.28292]
[1779016467057,38.96,78326.63,0.0,-0.30428,0.00013,24.28292]
[1779016469906,38.96,78323.51,0.0,-0.30468,0.00013,24.2962]
[1779016470034,38.96,78323.51,0.0,-0.30468,0.00013,24.2962]
[1779016470282,38.96,78323.51,0.0,-0.30468,0.00013,24.2962]
[1779016470517,38.96,78317.12,0.0,-0.30551,0.00013,24.32355]
[1779016471106,38.96,78317.12,0.0,-0.30551,0.00013,24.32355]
[1779016471144,38.96,78317.12,0.0,-0.30551,0.00013,24.32355]
[1779016471422,38.96,78317.12,0.0,-0.30551,0.00013,24.32355]
[1779016471471,38.96,78317.12,0.0,-0.30551,0.00013,24.32355]
[1779016472477,38.96,78309.22,0.0,-0.30651,0.00013,24.35356]
[1779016472541,38.96,78309.22,0.0,-0.30651,0.00013,24.35356]
[1779016472563,38.96,78305.74,0.0,-0.30697,0.00013,24.36845]
[1779016476549,38.96,78305.38,0.0,-0.30702,0.00013,24.37023]
[1779016477234,38.96,78303.99,0.0,-0.30721,0.00013,24.37628]
[1779016478603,38.96,78303.88,0.0,-0.30722,0.00013,24.37674]
[1779016478640,38.96,78303.88,0.0,-0.30722,0.00013,24.37682]
[1779016484285,38.97,78302.96,0.0,-0.30736,0.00013,24.38115]
[1779016489317,38.97,78301.42,0.0,-0.30757,0.00013,24.38803]
[1779016494352,38.97,78300.38,0.0,-0.30771,0.00013,24.3928]
[1779016499387,38.97,78298.95,0.0,-0.30791,0.00013,24.3992]
[1779016504422,38.98,78302.69,0.0,-0.30744,0.00013,24.38381]
[1779016509451,38.98,78305.3,0.0,-0.30711,0.00013,24.37314]
[1779016514473,38.98,78305.44,0.0,-0.3071,0.00013,24.37299]
[1779016514891,38.98,78305.73,0.0,-0.30706,0.00013,24.37181]
[1779016515127,38.98,78305.73,0.0,-0.30706,0.00013,24.37181]
[1779016515282,38.98,78305.73,0.0,-0.30706,0.00013,24.37181]
[1779016520624,38.98,78300.73,0.0,-0.30772,0.00013,24.39321]
[1779016526566,38.99,78300.83,0.0,-0.30772,0.00013,24.393]
[1779016532106,38.99,78300.2,0.0,-0.30778,0.00013,24.39221]
[1779016532257,38.99,78300.2,0.0,-0.30778,0.00013,24.39221]
[1779016534633,38.99,78290.58,0.0,-0.30904,0.00013,24.43279]
[1779016538448,38.99,78287.9,0.0,-0.30939,0.00013,24.44411]
[1779016538578,38.99,78287.17,0.0,-0.30949,0.00013,24.44719]
[1779016540370,38.99,78285.85,0.0,-0.30966,0.00013,24.45274]
[1779016540634,38.99,78282.62,0.0,-0.31008,0.00013,24.46625]
[1779016545366,38.99,78283.98,0.0,-0.3099,0.00013,24.46059]
[1779016545605,38.99,78283.87,0.0,-0.30992,0.00013,24.46105]
[1779016546285,38.99,78283.87,0.0,-0.30992,0.00013,24.46105]
[1779016546298,38.99,78283.87,0.0,-0.30992,0.00013,24.46105]
[1779016546325,38.99,78283.87,0.0,-0.30992,0.00013,24.46105]
[1779016546349,38.99,78283.87,0.0,-0.30992,0.00013,24.46105]
[1779016546433,38.99,78283.87,0.0,-0.30992,0.00013,24.46105]
[1779016546447,38.99,78283.87,0.0,-0.30992,0.00013,24.46105]
[1779016546476,38.99,78283.87,0.0,-0.30992,0.00013,24.46105]
[1779016546515,38.99,78283.87,0.0,-0.30992,0.00013,24.46105]
[1779016546593,38.99,78283.87,0.0,-0.30992,0.00013,24.46105]
[1779016546649,38.99,78283.87,0.0,-0.30992,0.00013,24.46105]
[1779016546634,38.99,78266.51,0.0,-0.31219,0.00013,24.53315]
[1779016546767,38.99,78266.51,0.0,-0.31219,0.00013,24.53315]
[1779016546800,38.99,78266.51,0.0,-0.31219,0.00013,24.53315]
[1779016547391,38.99,78266.51,0.0,-0.31219,0.00013,24.53315]
[1779016547478,38.99,78266.51,0.0,-0.31219,0.00013,24.53315]
[1779016547487,38.99,78266.51,0.0,-0.31219,0.00013,24.53315]
[1779016547517,38.99,78266.51,0.0,-0.31219,0.00013,24.53315]
[1779016547590,38.99,78266.51,0.0,-0.31219,0.00013,24.53315]
[1779016547637,38.99,78255.76,0.0,-0.31359,0.00013,24.57734]
[1779016547775,38.99,78255.76,0.0,-0.31359,0.00013,24.57734]
[1779016548584,38.99,78255.76,0.0,-0.31359,0.00013,24.57734]
[1779016548662,38.99,78260.76,0.0,-0.31294,0.00013,24.55669]
[1779016549627,38.99,78270.69,0.0,-0.31163,0.00013,24.5156]
[1779016554648,38.99,78276.61,0.0,-0.31085,0.00013,24.49087]
[1779016556898,38.98,78280.6,0.0,-0.31033,0.00013,24.47416]
[1779016557589,38.98,78281.55,0.0,-0.31021,0.00013,24.47018]
[1779016562622,38.98,78283.14,0.0,-0.31,0.00013,24.46344]
[1779016567756,38.98,78285.14,0.0,-0.30973,0.00013,24.45494]
[1779016572819,38.98,78286.02,0.0,-0.30961,0.00013,24.45112]
[1779016577845,38.98,78281.86,0.0,-0.31015,0.00013,24.4683]
[1779016582877,38.98,78282.64,0.0,-0.31004,0.00013,24.46479]
[1779016587707,38.98,78273.13,0.0,-0.31127,0.00013,24.50411]
[1779016592715,38.97,78268.23,0.0,-0.31188,0.00013,24.52028]
[1779016595749,38.97,78278.64,0.0,-0.31051,0.00013,24.47681]
[1779016596291,38.97,78278.64,0.0,-0.31051,0.00013,24.47681]
[1779016596343,38.97,78278.64,0.0,-0.31051,0.00013,24.47681]
[1779016602206,38.97,78280.7,0.0,-0.31023,0.00013,24.46793]
[1779016607286,38.97,78284.49,0.0,-0.30973,0.00013,24.45182]
[1779016612290,38.97,78284.53,0.0,-0.30972,0.00013,24.4515]
[1779016617362,38.97,78285.59,0.0,-0.30958,0.00013,24.44695]
[1779016622420,38.97,78288.37,0.0,-0.30922,0.00013,24.43525]
[1779016627445,38.97,78288.37,0.0,-0.30921,0.00013,24.43521]
[1779016632514,38.97,78289.38,0.0,-0.30908,0.00013,24.43094]
[1779016637591,38.97,78290.19,0.0,-0.30898,0.00013,24.42754]
[1779016642642,38.97,78291.23,0.0,-0.30884,0.00013,24.42318]
[1779016652460,38.97,78289.56,0.0,-0.30904,0.00013,24.42655]
[1779016657495,38.97,78289.19,0.0,-0.30909,0.00013,24.42814]
[1779016662530,38.96,78282.65,0.0,-0.30994,0.00013,24.45546]
[1779016667567,38.96,78282.13,0.0,-0.31,0.00013,24.45744]
[1779016672614,38.96,78278.33,0.0,-0.31049,0.00013,24.47309]
[1779016677623,38.96,78275.38,0.0,-0.31087,0.00013,24.48506]
[1779016683676,38.96,78277.34,0.0,-0.3106,0.00013,24.47638]
[1779016688711,38.95,78270.57,0.0,-0.31147,0.00013,24.50414]
[1779016693747,38.95,78268.86,0.0,-0.31168,0.00013,24.51079]
[1779016698782,38.95,78268.34,0.0,-0.31174,0.00013,24.5125]
[1779016703816,38.94,78266.48,0.0,-0.31197,0.00013,24.51974]
[1779016704183,38.94,78266.48,0.0,-0.31197,0.00013,24.51974]
[1779016707748,38.94,78275.32,0.0,-0.3108,0.00013,24.48266]
[1779016709239,38.94,78275.91,0.0,-0.31072,0.00013,24.48014]
[1779016711239,38.94,78277.45,0.0,-0.31052,0.00013,24.47359]
[1779016711780,38.94,78276.83,0.0,-0.31058,0.00013,24.47247]
[1779016715342,38.94,78276.07,0.0,-0.31067,0.00013,24.47544]
[1779016715758,38.94,78275.77,0.0,-0.31071,0.00013,24.47663]
[1779016717232,38.94,78275.5,0.0,-0.31074,0.00013,24.47769]
[1779016717267,38.94,78275.5,0.0,-0.31074,0.00013,24.47769]
[1779016717427,38.94,78275.5,0.0,-0.31074,0.00013,24.47769]
[1779016717472,38.94,78275.5,0.0,-0.31074,0.00013,24.47769]
[1779016717811,38.94,78274.83,0.0,-0.31083,0.00013,24.48042]
[1779016719164,38.94,78276.85,0.0,-0.31056,0.00013,24.47194]
[1779016719193,38.94,78276.85,0.0,-0.31056,0.00013,24.47194]
[1779016719411,38.94,78276.85,0.0,-0.31056,0.00013,24.47194]
[1779016719479,38.94,78276.85,0.0,-0.31056,0.00013,24.47194]
[1779016719578,38.94,78280.36,0.0,-0.3101,0.00013,24.45723]
[1779016724963,38.93,78285.73,0.0,-0.30939,0.00013,24.43459]
[1779016730205,38.93,78286.79,0.0,-0.30925,0.00013,24.43009]
[1779016731098,38.93,78286.93,0.0,-0.30923,0.00013,24.42947]
[1779016731199,38.93,78286.93,0.0,-0.30923,0.00013,24.42947]
[1779016745014,38.93,78287.67,0.0,-0.30913,0.00013,24.42619]
[1779016749392,38.93,78287.68,0.0,-0.30913,0.00013,24.42612]
[1779016755175,38.93,78287.63,0.0,-0.30913,0.00013,24.42626]
[1779016760210,38.93,78287.81,0.0,-0.30911,0.00013,24.42546]
[1779016765245,38.93,78287.92,0.0,-0.30909,0.00013,24.42495]
[1779016770279,38.93,78287.53,0.0,-0.30914,0.00013,24.42655]
[1779016775315,38.93,78287.52,0.0,-0.30912,0.00013,24.4229]
[1779016780350,38.93,78287.61,0.0,-0.30911,0.00013,24.42249]
[1779016786393,38.93,78287.73,0.0,-0.30909,0.00013,24.42194]
[1779016791435,38.93,78280.55,0.0,-0.31003,0.00013,24.45202]
[1779016797150,38.93,78281.84,0.0,-0.30986,0.00013,24.44643]
[1779016802504,38.93,78290.84,0.0,-0.30868,0.00013,24.4086]
[1779016807540,38.93,78295.3,0.0,-0.3081,0.00013,24.38981]
[1779016812578,38.93,78293.45,0.0,-0.30834,0.00013,24.39767]
[1779016817610,38.93,78290.02,0.0,-0.30879,0.00013,24.41218]
[1779016823652,38.93,78290.31,0.0,-0.30875,0.00013,24.41099]
[1779016828687,38.93,78290.86,0.0,-0.30868,0.00013,24.4087]
[1779016830326,38.93,78291.31,0.0,-0.30862,0.00013,24.40681]
[1779016832328,38.93,78289.46,0.0,-0.30885,0.00013,24.41096]
[1779016832929,38.93,78286.77,0.0,-0.3092,0.00013,24.42226]
[1779016836964,38.93,78283.59,0.0,-0.30961,0.00013,24.43554]
[1779016837876,38.93,78277.71,0.0,-0.31038,0.00013,24.4601]
[1779016841462,38.93,78273.94,0.0,-0.31087,0.00013,24.47568]
[1779016842466,38.93,78270.95,0.0,-0.31126,0.00013,24.48806]
[1779016845910,38.93,78261.75,0.0,-0.31246,0.00013,24.52592]
[1779016849538,38.92,78266.51,0.0,-0.31182,0.00013,24.50586]
[1779016851010,38.92,78277.05,0.0,-0.31044,0.00013,24.46195]
[1779016856028,38.92,78275.72,0.0,-0.31061,0.00013,24.46729]
[1779016861095,38.92,78271.38,0.0,-0.31117,0.00013,24.48522]
[1779016864652,38.92,78270.77,0.0,-0.31125,0.00013,24.48762]
[1779016864703,38.92,78270.77,0.0,-0.31125,0.00013,24.48762]
[1779016865386,38.92,78270.39,0.0,-0.3113,0.00013,24.48915]
[1779016865478,38.92,78270.39,0.0,-0.3113,0.00013,24.48915]
[1779016865538,38.92,78270.39,0.0,-0.3113,0.00013,24.48915]
[1779016865603,38.92,78270.39,0.0,-0.3113,0.00013,24.48915]
[1779016870820,38.92,78273.97,0.0,-0.31082,0.00013,24.47401]
[1779016875893,38.92,78277.83,0.0,-0.31031,0.00013,24.45776]
[1779016875905,38.92,78277.83,0.0,-0.31031,0.00013,24.45776]
[1779016875931,38.92,78280.32,0.0,-0.30998,0.00013,24.4473]
[1779016877742,38.92,78280.18,0.0,-0.31,0.00013,24.44786]
[1779016877795,38.92,78280.43,0.0,-0.30997,0.00013,24.44679]
[1779016879131,38.92,78280.43,0.0,-0.30997,0.00013,24.44679]
[1779016880842,38.92,78281.62,0.0,-0.30981,0.00013,24.44176]
[1779016886001,38.92,78283.23,0.0,-0.3096,0.00013,24.43492]
[1779016892129,38.91,78286.64,0.0,-0.30913,0.00013,24.41688]
[1779016898171,38.91,78287.05,0.0,-0.30907,0.00013,24.41512]
[1779016903207,38.91,78289.55,0.0,-0.30875,0.00013,24.40458]
[1779016910601,38.91,78290.67,0.0,-0.3086,0.00013,24.39987]
[1779016916302,38.91,78291.2,0.0,-0.30853,0.00013,24.39766]
[1779016921396,38.91,78291.77,0.0,-0.30846,0.00013,24.39526]
[1779016930399,38.92,78294.62,0.0,-0.30809,0.00013,24.38337]
[1779016936358,38.92,78293.64,0.0,-0.30822,0.00013,24.38757]
[1779016941477,38.92,78295.57,0.0,-0.30797,0.00013,24.37948]
[1779016946519,38.92,78296.72,0.0,-0.30782,0.00013,24.3747]
[1779016951557,38.92,78297.6,0.0,-0.30769,0.00013,24.36749]
[1779016956588,38.92,78297.59,0.0,-0.3077,0.00013,24.3677]
[1779016962630,38.92,78297.54,0.0,-0.30771,0.00013,24.36813]
[1779016968674,38.92,78296.79,0.0,-0.30781,0.00013,24.37153]
[1779016973708,38.92,78295.75,0.0,-0.30796,0.00013,24.3761]
[1779016980757,38.92,78295.66,0.0,-0.30797,0.00013,24.37676]
[1779016986708,38.93,78295.72,0.0,-0.30797,0.00013,24.37676]
[1779016993867,38.93,78295.65,0.0,-0.30799,0.00013,24.37718]
[1779017000897,38.93,78294.92,0.0,-0.3081,0.00013,24.38075]
[1779017006850,38.93,78293.83,0.0,-0.30825,0.00013,24.3856]
[1779017017009,38.94,78295.14,0.0,-0.30807,0.00013,24.37681]
[1779017022044,38.94,78296.4,0.0,-0.30791,0.00013,24.37168]
[1779017022864,38.94,78296.4,0.0,-0.30791,0.00013,24.37168]
[1779017025998,38.94,78300.76,0.0,-0.30734,0.00013,24.35331]
[1779017032114,38.94,78304.36,0.0,-0.30688,0.00013,24.33827]
[1779017040514,38.94,78303.56,0.0,-0.30699,0.00013,24.34182]
[1779017047130,38.94,78298.54,0.0,-0.30765,0.00013,24.36335]
[1779017052792,38.94,78297.59,0.0,-0.30777,0.00013,24.36743]
[1779017060944,38.94,78296.83,0.0,-0.30788,0.00013,24.37077]
[1779017067034,38.94,78297.21,0.0,-0.30783,0.00013,24.36932]
[1779017074134,38.94,78297.36,0.0,-0.3078,0.00013,24.36516]
[1779017075182,38.95,78297.36,0.0,-0.3078,0.00013,24.36523]
[1779017077169,38.95,78305.95,0.0,-0.30668,0.00013,24.32895]
[1779017082464,38.95,78311.04,0.0,-0.30603,0.00013,24.30766]
[1779017086121,38.95,78311.21,0.0,-0.30601,0.00013,24.30711]
[1779017090022,38.95,78314.08,0.0,-0.30565,0.00013,24.29524]
[1779017090038,38.95,78314.08,0.0,-0.30565,0.00013,24.29524]
[1779017090123,38.95,78314.08,0.0,-0.30566,0.00013,24.29543]
[1779017096567,38.96,78314.08,0.0,-0.30567,0.00013,24.29604]
[1779017098888,38.96,78302.49,0.0,-0.30719,0.00013,24.34554]
[1779017104758,38.96,78302.23,0.0,-0.30723,0.00013,24.34686]
[1779017110641,38.96,78305.73,0.0,-0.30678,0.00013,24.33239]
[1779017117624,38.97,78306.54,0.0,-0.30669,0.00013,24.32951]
[1779017122749,38.97,78306.54,0.0,-0.30671,0.00013,24.32994]
[1779017131812,38.97,78306.28,0.0,-0.30674,0.00013,24.32801]
[1779017136847,38.98,78308.33,0.0,-0.30648,0.00013,24.31966]
[1779017141882,38.98,78312.6,0.0,-0.30594,0.00013,24.30193]
[1779017143119,38.98,78312.6,0.0,-0.30594,0.00013,24.30193]
[1779017143269,38.98,78315.09,0.0,-0.30562,0.00013,24.29141]
[1779017148324,38.98,78317.17,0.0,-0.30536,0.00013,24.283]
[1779017153362,38.99,78319.68,0.0,-0.30505,0.00013,24.27275]
[1779017158381,38.99,78320.89,0.0,-0.3049,0.00013,24.26804]
[1779017158844,38.99,78320.89,0.0,-0.3049,0.00013,24.26804]
[1779017165048,38.99,78322.68,0.0,-0.30469,0.00013,24.26105]
[1779017170083,39.0,78324.48,0.0,-0.30447,0.00013,24.25381]
[1779017175117,39.0,78326.4,0.0,-0.30424,0.00013,24.24608]
[1779017180152,39.0,78328.42,0.0,-0.30399,0.00013,24.23793]
[1779017185188,39.01,78328.97,0.0,-0.30393,0.00013,24.23607]
[1779017190224,39.01,78328.69,0.0,-0.30398,0.00013,24.23778]
[1779017195258,39.01,78329.72,0.0,-0.30384,0.00013,24.23018]
[1779017200293,39.02,78330.02,0.0,-0.30382,0.00013,24.22938]
[1779017205328,39.02,78331.05,0.0,-0.3037,0.00013,24.22545]
[1779017206986,39.02,78331.05,0.0,-0.3037,0.00013,24.22555]
[1779017206989,39.02,78331.05,0.0,-0.3037,0.00013,24.22555]
[1779017207043,39.02,78331.05,0.0,-0.3037,0.00013,24.22555]
[1779017208995,39.02,78331.81,0.0,-0.30361,0.00013,24.22249]
[1779017209005,39.02,78331.81,0.0,-0.30361,0.00013,24.22249]
[1779017209356,39.02,78331.96,0.0,-0.30359,0.00013,24.22194]
[1779017214391,39.02,78333.25,0.0,-0.30343,0.00013,24.21673]
[1779017219426,39.02,78333.03,0.0,-0.30345,0.00013,24.21723]
[1779017224461,39.02,78332.94,0.0,-0.30345,0.00013,24.21716]
[1779017229890,39.02,78333.21,0.0,-0.3034,0.00013,24.21564]
[1779017235537,39.01,78332.96,0.0,-0.30342,0.00013,24.2161]
[1779017240572,39.01,78329.26,0.0,-0.30388,0.00013,24.23154]
[1779017245610,39.0,78329.15,0.0,-0.30388,0.00013,24.23147]
[1779017250645,39.0,78328.51,0.0,-0.30395,0.00013,24.23365]
[1779017255681,39.0,78328.49,0.0,-0.30392,0.00013,24.22948]
[1779017260715,38.99,78328.33,0.0,-0.30392,0.00013,24.22958]
[1779017263383,38.99,78328.38,0.0,-0.30391,0.00013,24.22924]
[1779017263513,38.99,78321.96,0.0,-0.30473,0.00013,24.25652]
[1779017263543,38.99,78321.96,0.0,-0.30473,0.00013,24.25652]
[1779017264423,38.99,78317.94,0.0,-0.30526,0.00013,24.27387]
[1779017264427,38.99,78317.94,0.0,-0.30526,0.00013,24.27387]
[1779017265292,38.99,78311.96,0.0,-0.30604,0.00013,24.29934]
[1779017266473,38.99,78311.96,0.0,-0.30604,0.00013,24.29934]
[1779017266757,38.99,78311.18,0.0,-0.30614,0.00013,24.30272]
[1779017268838,38.99,78310.28,0.0,-0.30626,0.00013,24.30661]
[1779017268856,38.99,78308.46,0.0,-0.3065,0.00013,24.31439]
[1779017274172,38.99,78306.23,0.0,-0.30679,0.00013,24.32407]
[1779017279847,39.0,78303.1,0.0,-0.30721,0.00013,24.33771]
[1779017284887,39.0,78301.39,0.0,-0.30744,0.00013,24.34526]
[1779017289918,39.0,78300.83,0.0,-0.30752,0.00013,24.3478]
[1779017294953,39.0,78299.69,0.0,-0.30768,0.00013,24.35284]
[1779017299989,39.0,78298.44,0.0,-0.30785,0.00013,24.35833]
[1779017305207,39.0,78296.85,0.0,-0.30806,0.00013,24.36514]
[1779017311069,39.01,78297.34,0.0,-0.30798,0.00013,24.35962]
[1779017316107,39.01,78297.77,0.0,-0.30793,0.00013,24.35796]
[1779017321139,39.01,78294.77,0.0,-0.30832,0.00013,24.37075]
[1779017326174,39.01,78294.11,0.0,-0.30841,0.00013,24.37364]
[1779017328205,39.01,78293.83,0.0,-0.30845,0.00013,24.37484]
[1779017328361,39.01,78292.65,0.0,-0.3086,0.00013,24.37982]
[1779017334229,39.01,78289.67,0.0,-0.30899,0.00013,24.39241]
[1779017339265,39.01,78290.18,0.0,-0.30893,0.00013,24.39034]
[1779017344300,39.01,78291.12,0.0,-0.30881,0.00013,24.38648]
[1779017349335,39.01,78290.76,0.0,-0.30886,0.00013,24.38809]
[1779017354370,39.01,78291.18,0.0,-0.30881,0.00013,24.38643]
[1779017359388,39.01,78290.92,0.0,-0.30884,0.00013,24.38761]
[1779017360590,39.01,78290.58,0.0,-0.30889,0.00013,24.38908]
[1779017360645,39.01,78290.58,0.0,-0.30889,0.00013,24.38908]
[1779017366453,39.01,78287.6,0.0,-0.30928,0.00013,24.40164]
[1779017371489,39.01,78287.12,0.0,-0.30932,0.00013,24.40005]
[1779017376525,39.01,78289.72,0.0,-0.30899,0.00013,24.38918]
[1779017381170,39.01,78289.46,0.0,-0.30902,0.00013,24.39031]
[1779017385622,39.02,78292.44,0.0,-0.30863,0.00013,24.37788]
[1779017385742,39.02,78292.44,0.0,-0.30863,0.00013,24.37788]
[1779017392636,39.02,78292.06,0.0,-0.30869,0.00013,24.37965]
[1779017393927,39.02,78292.06,0.0,-0.30869,0.00013,24.37965]
[1779017399593,39.02,78292.45,0.0,-0.30864,0.00013,24.3781]
[1779017404722,39.02,78294.34,0.0,-0.3084,0.00013,24.37021]
[1779017409758,39.02,78294.86,0.0,-0.30833,0.00013,24.36809]
[1779017411632,39.02,78294.65,0.0,-0.30836,0.00013,24.36897]
[1779017415857,39.02,78303.79,0.0,-0.30717,0.00013,24.33054]
[1779017422201,39.02,78296.19,0.0,-0.30816,0.00013,24.36272]
[1779017422291,39.02,78296.19,0.0,-0.30816,0.00013,24.36272]
[1779017425072,39.02,78300.3,0.0,-0.30763,0.00013,24.34545]
[1779017432920,39.02,78295.27,0.0,-0.30827,0.00013,24.36321]
[1779017435577,39.02,78295.27,0.0,-0.30827,0.00013,24.36321]
[1779017440796,39.02,78296.74,0.0,-0.30809,0.00013,24.35723]
[1779017443178,39.02,78297.24,0.0,-0.30802,0.00013,24.35515]
[1779017448732,39.02,78296.74,0.0,-0.30809,0.00013,24.35748]
[1779017455076,39.03,78296.3,0.0,-0.30816,0.00013,24.35962]
[1779017460114,39.03,78294.43,0.0,-0.30841,0.00013,24.36766]
[1779017465146,39.03,78293.91,0.0,-0.30848,0.00013,24.36994]
[1779017469174,39.03,78278.97,0.0,-0.31043,0.00013,24.43243]
[1779017476661,39.03,78279.38,0.0,-0.31037,0.00013,24.43055]
[1779017482276,39.02,78281.08,0.0,-0.31014,0.00013,24.42315]
[1779017487311,39.02,78282.72,0.0,-0.30992,0.00013,24.41612]
[1779017492341,39.02,78283.98,0.0,-0.30973,0.00013,24.40708]
[1779017494747,39.02,78284.2,0.0,-0.3097,0.00013,24.40612]
[1779017494793,39.02,78284.2,0.0,-0.3097,0.00013,24.40612]
[1779017495178,39.02,78284.2,0.0,-0.3097,0.00013,24.40612]
[1779017495184,39.02,78284.2,0.0,-0.3097,0.00013,24.40612]
[1779017495417,39.02,78281.78,0.0,-0.31002,0.00013,24.4162]
[1779017497018,39.02,78278.25,0.0,-0.31048,0.00013,24.43088]
[1779017497081,39.02,78278.25,0.0,-0.31048,0.00013,24.43088]
[1779017497377,39.02,78278.02,0.0,-0.31051,0.00013,24.43184]
[1779017498660,39.02,78274.07,0.0,-0.31102,0.00013,24.44816]
[1779017498722,39.02,78274.07,0.0,-0.31102,0.00013,24.44816]
[1779017498866,39.02,78274.07,0.0,-0.31102,0.00013,24.44816]
[1779017498902,39.02,78274.07,0.0,-0.31102,0.00013,24.44816]
[1779017507940,39.02,78269.48,0.0,-0.3116,0.00013,24.46659]
[1779017509200,39.02,78269.81,0.0,-0.31156,0.00013,24.46515]
[1779017509433,39.02,78269.81,0.0,-0.31156,0.00013,24.46515]
[1779017509474,39.02,78269.81,0.0,-0.31156,0.00013,24.46515]
[1779017509637,39.02,78269.81,0.0,-0.31156,0.00013,24.46515]
[1779017509514,39.02,78255.8,0.0,-0.31339,0.00013,24.52282]
[1779017509886,39.02,78255.8,0.0,-0.31339,0.00013,24.52282]
[1779017509915,39.02,78255.8,0.0,-0.31339,0.00013,24.52282]
[1779017510146,39.02,78255.8,0.0,-0.31339,0.00013,24.52282]
[1779017510180,39.02,78255.8,0.0,-0.31339,0.00013,24.52282]
[1779017510446,39.02,78255.8,0.0,-0.31339,0.00013,24.52282]
[1779017510477,39.02,78255.8,0.0,-0.31339,0.00013,24.52282]
[1779017510545,39.01,78255.07,0.0,-0.31348,0.00013,24.5257]
[1779017511149,39.01,78255.07,0.0,-0.31348,0.00013,24.5257]
[1779017511187,39.01,78255.07,0.0,-0.31348,0.00013,24.5257]
[1779017511194,39.01,78255.07,0.0,-0.31348,0.00013,24.5257]
[1779017511222,39.01,78255.07,0.0,-0.31348,0.00013,24.5257]
[1779017511852,39.01,78255.07,0.0,-0.31348,0.00013,24.5257]
[1779017511945,39.01,78255.07,0.0,-0.31348,0.00013,24.5257]
[1779017512481,39.01,78255.07,0.0,-0.31348,0.00013,24.52546]
[1779017513929,39.01,78253.82,0.0,-0.31364,0.00013,24.53047]
[1779017514046,39.01,78253.82,0.0,-0.31364,0.00013,24.53047]
[1779017514200,39.01,78253.82,0.0,-0.31364,0.00013,24.53047]
[1779017514259,39.01,78253.82,0.0,-0.31364,0.00013,24.53047]
[1779017514319,39.01,78253.82,0.0,-0.31364,0.00013,24.53047]
[1779017514495,39.01,78253.39,0.0,-0.31369,0.00013,24.53212]
[1779017517403,39.01,78252.15,0.0,-0.31385,0.00013,24.53697]
[1779017517516,39.01,78251.61,0.0,-0.31392,0.00013,24.53907]
[1779017518387,39.01,78251.61,0.0,-0.31392,0.00013,24.53907]
[1779017518799,39.01,78248.38,0.0,-0.31434,0.00013,24.55217]
[1779017519457,39.01,78248.38,0.0,-0.31434,0.00013,24.55217]
[1779017519543,39.01,78248.38,0.0,-0.31434,0.00013,24.55217]
[1779017519640,39.01,78248.38,0.0,-0.31434,0.00013,24.55217]
[1779017519548,39.01,78247.16,0.0,-0.31449,0.00013,24.55703]
[1779017519688,39.01,78247.16,0.0,-0.31449,0.00013,24.55703]
[1779017519844,39.01,78247.16,0.0,-0.31449,0.00013,24.55703]
[1779017519894,39.01,78247.16,0.0,-0.31449,0.00013,24.55703]
[1779017520060,39.01,78247.16,0.0,-0.31449,0.00013,24.55703]
[1779017520101,39.01,78247.16,0.0,-0.31449,0.00013,24.55703]
[1779017520288,39.01,78247.16,0.0,-0.31449,0.00013,24.55703]
[1779017520314,39.01,78247.16,0.0,-0.31449,0.00013,24.55703]
[1779017520489,39.01,78247.16,0.0,-0.31449,0.00013,24.55703]
[1779017520524,39.01,78247.16,0.0,-0.31449,0.00013,24.55703]
[1779017520624,39.01,78252.0,0.0,-0.31385,0.00013,24.53711]
[1779017520697,39.01,78252.0,0.0,-0.31385,0.00013,24.53711]
[1779017520743,39.01,78252.0,0.0,-0.31385,0.00013,24.53711]
[1779017520941,39.01,78252.0,0.0,-0.31385,0.00013,24.53711]
[1779017521552,39.01,78252.0,0.0,-0.31385,0.00013,24.537]
[1779017525621,39.0,78253.84,0.0,-0.3136,0.00013,24.52911]
[1779017525627,39.0,78254.58,0.0,-0.3135,0.00013,24.52597]
[1779017530775,39.0,78255.39,0.0,-0.31337,0.00013,24.52208]
[1779017536657,38.99,78258.97,0.0,-0.31288,0.00013,24.50669]
[1779017541128,38.99,78259.32,0.0,-0.31282,0.00013,24.5048]
[1779017541179,38.99,78259.32,0.0,-0.31282,0.00013,24.5048]
[1779017541692,38.99,78259.47,0.0,-0.3128,0.00013,24.50407]
[1779017542671,38.99,78259.47,0.0,-0.3128,0.00013,24.50407]
[1779017542713,38.99,78259.47,0.0,-0.3128,0.00013,24.50407]
[1779017542812,38.99,78259.79,0.0,-0.31276,0.00013,24.50265]
[1779017544648,38.99,78259.79,0.0,-0.31276,0.00013,24.50265]
[1779017544713,38.99,78259.79,0.0,-0.31275,0.00013,24.50254]
[1779017544750,38.99,78260.2,0.0,-0.3127,0.00013,24.50074]
[1779017550649,38.98,78260.89,0.0,-0.31259,0.00013,24.49724]
[1779017555789,38.98,78261.12,0.0,-0.31252,0.00013,24.49212]
[1779017560825,38.97,78261.96,0.0,-0.3124,0.00013,24.48812]
[1779017562529,38.97,78261.96,0.0,-0.3124,0.00013,24.48812]
[1779017562608,38.97,78261.96,0.0,-0.3124,0.00013,24.48812]
[1779017564527,38.97,78266.72,0.0,-0.31176,0.00013,24.46815]
[1779017564541,38.97,78266.72,0.0,-0.31176,0.00013,24.46815]
[1779017564628,38.97,78272.06,0.0,-0.31106,0.00013,24.44593]
[1779017569635,38.97,78274.29,0.0,-0.31076,0.00013,24.43643]
[1779017574675,38.97,78274.01,0.0,-0.31079,0.00013,24.43732]
[1779017579724,38.97,78273.92,0.0,-0.31079,0.00013,24.43743]
[1779017581176,38.97,78275.08,0.0,-0.31064,0.00013,24.4325]
[1779017581716,38.97,78277.12,0.0,-0.31037,0.00013,24.42395]
[1779017586736,38.97,78283.71,0.0,-0.30951,0.00013,24.39631]
[1779017591746,38.96,78291.03,0.0,-0.30853,0.00013,24.36511]
[1779017597045,38.96,78295.73,0.0,-0.30791,0.00013,24.34506]
[1779017602074,38.96,78300.34,0.0,-0.30731,0.00013,24.32535]
[1779017607182,38.96,78304.36,0.0,-0.30678,0.00013,24.30834]
[1779017607848,38.96,78305.97,0.0,-0.30656,0.00013,24.30114]
[1779017607855,38.96,78305.97,0.0,-0.30656,0.00013,24.30114]
[1779017608735,38.96,78307.32,0.0,-0.30638,0.00013,24.29523]
[1779017614202,38.95,78313.42,0.0,-0.30555,0.00013,24.26476]
[1779017616582,38.95,78313.97,0.0,-0.30547,0.00013,24.26227]
[1779017616619,38.95,78313.97,0.0,-0.30547,0.00013,24.26227]
[1779017616627,38.95,78313.64,0.0,-0.3055,0.00013,24.26339]
[1779017617373,38.95,78313.64,0.0,-0.3055,0.00013,24.26339]
[1779017619462,38.94,78314.87,0.0,-0.30534,0.00013,24.25786]
[1779017619515,38.94,78314.87,0.0,-0.30534,0.00013,24.25786]
[1779017619690,38.94,78314.87,0.0,-0.30534,0.00013,24.25786]
[1779017619724,38.94,78314.87,0.0,-0.30534,0.00013,24.25786]
[1779017619716,38.94,78315.74,0.0,-0.30522,0.00013,24.25401]
[1779017619976,38.94,78315.74,0.0,-0.30522,0.00013,24.25401]
[1779017620730,38.94,78315.74,0.0,-0.30522,0.00013,24.25401]
[1779017620727,38.94,78332.61,0.0,-0.30303,0.00013,24.18155]
[1779017620997,38.94,78332.61,0.0,-0.30303,0.00013,24.18155]
[1779017621191,38.94,78332.61,0.0,-0.30303,0.00013,24.18155]
[1779017621338,38.94,78332.61,0.0,-0.30303,0.00013,24.18155]
[1779017621549,38.94,78349.16,0.0,-0.30088,0.00013,24.10933]
[1779017622725,38.94,78349.16,0.0,-0.30088,0.00013,24.10933]
[1779017622760,38.94,78349.16,0.0,-0.30088,0.00013,24.10933]
[1779017622773,38.94,78349.16,0.0,-0.30088,0.00013,24.10933]
[1779017622751,38.94,78347.26,0.0,-0.30112,0.00013,24.11761]
[1779017622820,38.94,78347.26,0.0,-0.30112,0.00013,24.11761]
[1779017623271,38.94,78347.26,0.0,-0.30112,0.00013,24.11761]
[1779017623956,38.94,78347.26,0.0,-0.30112,0.00013,24.11761]
[1779017623978,38.94,78347.26,0.0,-0.30112,0.00013,24.11761]
[1779017624702,38.94,78347.26,0.0,-0.30112,0.00013,24.11761]
[1779017624741,38.94,78348.03,0.0,-0.30102,0.00013,24.11426]
[1779017628513,38.94,78349.31,0.0,-0.30085,0.00013,24.10838]
[1779017628518,38.94,78349.31,0.0,-0.30085,0.00013,24.10838]
[1779017628745,38.94,78349.39,0.0,-0.30083,0.00013,24.10778]
[1779017633553,38.94,78341.93,0.0,-0.30179,0.00013,24.13994]
[1779017633655,38.94,78339.01,0.0,-0.30217,0.00013,24.15258]
[1779017634566,38.94,78339.01,0.0,-0.30217,0.00013,24.15258]
[1779017634586,38.94,78339.01,0.0,-0.30217,0.00013,24.15258]
[1779017640391,38.93,78351.21,0.0,-0.30055,0.00013,24.09814]
[1779017645427,38.92,78354.23,0.0,-0.30013,0.00013,24.08371]
[1779017646884,38.92,78355.34,0.0,-0.29998,0.00013,24.07862]
[1779017647441,38.92,78355.58,0.0,-0.29994,0.00013,24.07733]
[1779017649455,38.92,78347.4,0.0,-0.301,0.00013,24.11311]
[1779017654490,38.92,78339.5,0.0,-0.30202,0.00013,24.14741]
[1779017659525,38.92,78341.08,0.0,-0.30181,0.00013,24.14045]
[1779017664299,38.91,78333.87,0.0,-0.30274,0.00013,24.17161]
[1779017664747,38.91,78326.97,0.0,-0.30364,0.00013,24.20135]
[1779017669791,38.91,78323.31,0.0,-0.3041,0.00013,24.21686]
[1779017674802,38.91,78322.79,0.0,-0.30414,0.00013,24.21512]
[1779017679832,38.91,78323.14,0.0,-0.30409,0.00013,24.21332]
[1779017684838,38.91,78326.84,0.0,-0.3036,0.00013,24.19715]
[1779017688381,38.91,78331.68,0.0,-0.30297,0.00013,24.17613]
[1779017688743,38.91,78331.32,0.0,-0.30302,0.00013,24.17767]
[1779017690198,38.91,78331.61,0.0,-0.30298,0.00013,24.1764]
[1779017690741,38.91,78331.35,0.0,-0.30301,0.00013,24.17751]
[1779017692760,38.9,78343.89,0.0,-0.30138,0.00013,24.12287]
[1779017696170,38.9,78336.68,0.0,-0.3023,0.00013,24.15385]
[1779017696800,38.9,78336.84,0.0,-0.30228,0.00013,24.15316]
[1779017701827,38.9,78336.35,0.0,-0.30235,0.00013,24.15531]
[1779017706827,38.9,78336.19,0.0,-0.30237,0.00013,24.15603]
[1779017711834,38.9,78335.15,0.0,-0.3025,0.00013,24.16055]
[1779017716888,38.9,78332.97,0.0,-0.30278,0.00013,24.16992]
[1779017721914,38.9,78328.64,0.0,-0.30334,0.00013,24.18856]
[1779017725167,38.9,78325.41,0.0,-0.30376,0.00013,24.20236]
[1779017725321,38.9,78325.41,0.0,-0.30376,0.00013,24.20236]
[1779017725855,38.9,78325.56,0.0,-0.30374,0.00013,24.20167]
[1779017730870,38.9,78319.28,0.0,-0.30455,0.00013,24.2284]
[1779017735894,38.9,78319.28,0.0,-0.30452,0.00013,24.22433]
[1779017740909,38.89,78320.54,0.0,-0.30434,0.00013,24.21861]
[1779017745929,38.89,78318.5,0.0,-0.3046,0.00013,24.22707]
[1779017750939,38.89,78317.68,0.0,-0.3047,0.00013,24.2303]
[1779017755952,38.89,78317.02,0.0,-0.30478,0.00013,24.23285]
[1779017760584,38.89,78316.38,0.0,-0.30485,0.00013,24.23538]
[1779017760623,38.89,78316.38,0.0,-0.30485,0.00013,24.23538]
[1779017766270,38.89,78315.95,0.0,-0.3049,0.00013,24.23688]
[1779017771305,38.88,78316.31,0.0,-0.30484,0.00013,24.23505]
[1779017777111,38.88,78312.53,0.0,-0.30533,0.00013,24.25093]
[1779017777180,38.88,78312.53,0.0,-0.30533,0.00013,24.25086]
[1779017781124,38.88,78312.29,0.0,-0.30535,0.00013,24.25166]
[1779017781170,38.88,78312.29,0.0,-0.30535,0.00013,24.25166]
[1779017784848,38.88,78303.97,0.0,-0.30643,0.00013,24.28714]
[1779017786925,38.88,78303.97,0.0,-0.30644,0.00013,24.28716]
[1779017787420,38.88,78300.61,0.0,-0.30687,0.00013,24.30147]
[1779017792457,38.88,78299.0,0.0,-0.30706,0.00013,24.30464]
[1779017797492,38.88,78297.02,0.0,-0.30732,0.00013,24.31301]
[1779017802711,38.88,78295.53,0.0,-0.30752,0.00013,24.31953]
[1779017802742,38.88,78295.53,0.0,-0.30752,0.00013,24.31953]
[1779017802783,38.88,78295.29,0.0,-0.30756,0.00013,24.32064]
[1779017804664,38.88,78295.29,0.0,-0.30756,0.00013,24.32064]
[1779017804700,38.88,78295.29,0.0,-0.30756,0.00013,24.32064]
[1779017804765,38.88,78294.92,0.0,-0.30761,0.00013,24.3223]
[1779017810053,38.88,78293.28,0.0,-0.30783,0.00013,24.32943]
[1779017812002,38.88,78293.29,0.0,-0.30783,0.00013,24.32942]
[1779017817637,38.88,78292.12,0.0,-0.30798,0.00013,24.33453]
[1779017820312,38.88,78291.01,0.0,-0.30813,0.00013,24.33926]
[1779017820373,38.88,78291.01,0.0,-0.30813,0.00013,24.33926]
[1779017820658,38.88,78291.0,0.0,-0.30813,0.00013,24.33932]
[1779017821024,38.88,78291.0,0.0,-0.30813,0.00013,24.33932]
[1779017821113,38.88,78291.0,0.0,-0.30813,0.00013,24.33932]
[1779017821422,38.88,78291.0,0.0,-0.30813,0.00013,24.33932]
[1779017821468,38.88,78291.0,0.0,-0.30813,0.00013,24.33932]
[1779017826911,38.88,78284.68,0.0,-0.30896,0.00013,24.36594]
[1779017831987,38.88,78286.45,0.0,-0.30873,0.00013,24.35845]
[1779017841806,38.89,78287.67,0.0,-0.30858,0.00013,24.35362]
[1779017845713,38.89,78289.27,0.0,-0.30837,0.00013,24.34697]
[1779017845717,38.89,78289.27,0.0,-0.30837,0.00013,24.34697]
[1779017845834,38.89,78291.06,0.0,-0.30814,0.00013,24.33945]
[1779017847848,38.89,78299.55,0.0,-0.30703,0.00013,24.30362]
[1779017852884,38.89,78303.85,0.0,-0.30646,0.00013,24.28212]
[1779017857918,38.89,78303.26,0.0,-0.30655,0.00013,24.28506]
[1779017862953,38.9,78304.51,0.0,-0.3064,0.00013,24.28009]
[1779017867988,38.9,78304.48,0.0,-0.30641,0.00013,24.2806]
[1779017873023,38.9,78304.51,0.0,-0.30642,0.00013,24.28086]
[1779017878527,38.9,78306.61,0.0,-0.30616,0.00013,24.27225]
[1779017878550,38.9,78306.61,0.0,-0.30616,0.00013,24.27225]
[1779017878622,38.9,78306.61,0.0,-0.30616,0.00013,24.27225]
[1779017878692,38.9,78306.61,0.0,-0.30616,0.00013,24.27225]
[1779017880970,38.9,78310.53,0.0,-0.30565,0.00013,24.2557]
[1779017880989,38.9,78310.53,0.0,-0.30565,0.00013,24.2557]
[1779017880983,38.9,78314.3,0.0,-0.30516,0.00013,24.23947]
[1779017881090,38.9,78315.92,0.0,-0.30494,0.00013,24.23253]
[1779017886114,38.9,78308.26,0.0,-0.30594,0.00013,24.26513]
[1779017891149,38.9,78307.27,0.0,-0.30606,0.00013,24.2692]
[1779017892540,38.9,78307.27,0.0,-0.30606,0.00013,24.2692]
[1779017893684,38.9,78306.2,0.0,-0.3062,0.00013,24.27369]
[1779017893875,38.9,78306.2,0.0,-0.3062,0.00013,24.27369]
[1779017898903,38.9,78304.83,0.0,-0.30639,0.00013,24.28001]
[1779017905026,38.91,78302.04,0.0,-0.30677,0.00013,24.29252]
[1779017906211,38.91,78302.03,0.0,-0.30678,0.00013,24.29277]
[1779017906226,38.91,78302.03,0.0,-0.30678,0.00013,24.29277]
[1779017906297,38.91,78300.13,0.0,-0.30703,0.00013,24.30094]
[1779017908271,38.91,78300.13,0.0,-0.30704,0.00013,24.30104]
[1779017908493,38.91,78300.13,0.0,-0.30704,0.00013,24.30104]
[1779017910324,38.91,78299.07,0.0,-0.30718,0.00013,24.30574]
[1779017916659,38.92,78298.04,0.0,-0.30731,0.00013,24.30705]
[1779017921724,38.92,78296.32,0.0,-0.30755,0.00013,24.31495]
[1779017927401,38.93,78296.13,0.0,-0.3076,0.00013,24.31637]
[1779017933442,38.93,78295.22,0.0,-0.30773,0.00013,24.32083]
[1779017936755,38.93,78296.66,0.0,-0.30755,0.00013,24.31501]
[1779017937058,38.93,78296.66,0.0,-0.30755,0.00013,24.31501]
[1779017938769,38.93,78302.45,0.0,-0.3068,0.00013,24.29055]
[1779017939104,38.93,78302.45,0.0,-0.3068,0.00013,24.29055]
[1779017944519,38.94,78303.92,0.0,-0.30662,0.00013,24.28487]
[1779017949555,38.94,78305.59,0.0,-0.30642,0.00013,24.27816]
[1779017954987,38.94,78307.5,0.0,-0.30618,0.00013,24.27035]
[1779017955210,38.94,78309.13,0.0,-0.30597,0.00013,24.26349]
[1779017960633,38.94,78310.77,0.0,-0.30575,0.00013,24.25652]
[1779017965670,38.94,78311.39,0.0,-0.30569,0.00013,24.2543]
[1779017970705,38.95,78312.07,0.0,-0.30561,0.00013,24.25181]
[1779017975741,38.95,78312.26,0.0,-0.30558,0.00013,24.24774]
[1779017980775,38.95,78311.28,0.0,-0.30571,0.00013,24.25231]
[1779017989892,38.95,78311.75,0.0,-0.30566,0.00013,24.25067]
[1779017995881,38.96,78309.96,0.0,-0.30592,0.00013,24.25909]
[1779018000916,38.96,78307.89,0.0,-0.3062,0.00013,24.26823]
[1779018002832,38.96,78312.28,0.0,-0.30563,0.00013,24.24948]
[1779018002839,38.96,78312.28,0.0,-0.30563,0.00013,24.24948]
[1779018002935,38.96,78317.19,0.0,-0.30499,0.00013,24.22847]
[1779018005161,38.96,78319.08,0.0,-0.30474,0.00013,24.22034]
[1779018005290,38.96,78319.55,0.0,-0.30468,0.00013,24.21829]
[1779018005417,38.96,78319.55,0.0,-0.30468,0.00013,24.21829]
[1779018009032,38.96,78324.09,0.0,-0.30408,0.00013,24.19869]
[1779018009075,38.96,78324.69,0.0,-0.304,0.00013,24.19604]
[1779018015020,38.96,78329.98,0.0,-0.30331,0.00013,24.1729]
[1779018019599,38.96,78333.41,0.0,-0.30286,0.00013,24.15793]
[1779018019640,38.96,78333.41,0.0,-0.30286,0.00013,24.15793]
[1779018021904,38.96,78335.7,0.0,-0.30256,0.00013,24.14797]
[1779018022069,38.96,78335.7,0.0,-0.30256,0.00013,24.14794]
[1779018023079,38.96,78346.69,0.0,-0.30114,0.00013,24.10027]
[1779018028111,38.96,78345.7,0.0,-0.30127,0.00013,24.1047]
[1779018033145,38.96,78341.67,0.0,-0.30177,0.00013,24.11864]
[1779018038181,38.96,78340.55,0.0,-0.30192,0.00013,24.12363]
[1779018044090,38.96,78339.7,0.0,-0.30204,0.00013,24.1275]
[1779018049871,38.96,78339.23,0.0,-0.3021,0.00013,24.12971]
[1779018055767,38.96,78336.48,0.0,-0.30246,0.00013,24.14178]
[1779018055812,38.96,78336.48,0.0,-0.30246,0.00013,24.14178]
[1779018056421,38.96,78336.91,0.0,-0.30241,0.00013,24.13999]
[1779018060546,38.96,78337.63,0.0,-0.30232,0.00013,24.13702]
[1779018062602,38.96,78336.91,0.0,-0.30241,0.00013,24.14021]
[1779018069746,38.96,78338.76,0.0,-0.30218,0.00013,24.13244]
[1779018075315,38.97,78338.38,0.0,-0.30224,0.00013,24.13441]
[1779018080475,38.97,78336.82,0.0,-0.30245,0.00013,24.14143]
[1779018084740,38.97,78336.64,0.0,-0.30248,0.00013,24.14235]
[1779018085226,38.97,78336.64,0.0,-0.30248,0.00013,24.14235]
[1779018090546,38.97,78338.08,0.0,-0.3023,0.00013,24.13648]
[1779018095584,38.97,78338.27,0.0,-0.30226,0.00013,24.13227]
[1779018101651,38.98,78338.02,0.0,-0.3023,0.00013,24.13364]
[1779018106656,38.98,78337.55,0.0,-0.30237,0.00013,24.13596]
[1779018107826,38.98,78337.12,0.0,-0.30243,0.00013,24.13787]
[1779018108050,38.98,78337.12,0.0,-0.30243,0.00013,24.13787]
[1779018109876,38.98,78340.04,0.0,-0.30205,0.00013,24.12535]
[1779018110619,38.98,78344.46,0.0,-0.30148,0.00013,24.10625]
[1779018111946,38.98,78344.46,0.0,-0.30149,0.00013,24.10632]
[1779018113076,38.98,78345.6,0.0,-0.30134,0.00013,24.10152]
[1779018114010,38.98,78347.52,0.0,-0.3011,0.00013,24.09325]
[1779018119893,38.98,78349.08,0.0,-0.30091,0.00013,24.08687]
[1779018125017,38.99,78349.88,0.0,-0.30082,0.00013,24.08387]
[1779018125190,38.99,78349.88,0.0,-0.30082,0.00013,24.08387]
[1779018126374,38.99,78349.98,0.0,-0.30081,0.00013,24.08351]
[1779018126417,38.99,78349.98,0.0,-0.30081,0.00013,24.08351]
[1779018126462,38.99,78349.98,0.0,-0.30081,0.00013,24.08351]
[1779018126576,38.99,78349.98,0.0,-0.30081,0.00013,24.08351]
[1779018126599,38.99,78349.98,0.0,-0.30081,0.00013,24.08351]
[1779018126730,38.99,78349.98,0.0,-0.30081,0.00013,24.08351]
[1779018127110,38.99,78349.98,0.0,-0.30081,0.00013,24.08351]
[1779018130124,38.99,78359.65,0.0,-0.29957,0.00013,24.04155]
[1779018135033,38.99,78363.54,0.0,-0.29908,0.00013,24.02508]
[1779018140900,39.0,78356.69,0.0,-0.29999,0.00013,24.05584]
[1779018145937,39.0,78354.15,0.0,-0.30032,0.00013,24.06727]
[1779018150974,39.0,78353.86,0.0,-0.30037,0.00013,24.06885]
[1779018160044,39.0,78352.45,0.0,-0.30055,0.00013,24.07187]
[1779018163195,39.01,78353.3,0.0,-0.30044,0.00013,24.06822]
[1779018163207,39.01,78353.3,0.0,-0.30044,0.00013,24.06822]
[1779018163261,39.01,78354.45,0.0,-0.30029,0.00013,24.06332]
[1779018169104,39.01,78357.18,0.0,-0.29995,0.00013,24.05178]
[1779018174139,39.01,78360.23,0.0,-0.29957,0.00013,24.03882]
[1779018179173,39.01,78357.2,0.0,-0.29997,0.00013,24.05237]
[1779018184209,39.01,78354.58,0.0,-0.30031,0.00013,24.06404]
[1779018186120,39.01,78354.11,0.0,-0.30037,0.00013,24.06613]
[1779018186225,39.01,78353.65,0.0,-0.30043,0.00013,24.06818]
[1779018191258,39.02,78353.01,0.0,-0.30052,0.00013,24.07114]
[1779018196293,39.02,78352.87,0.0,-0.30054,0.00013,24.07189]
[1779018201328,39.02,78352.67,0.0,-0.30057,0.00013,24.07287]
[1779018207319,39.02,78352.36,0.0,-0.30061,0.00013,24.07428]
[1779018212406,39.02,78352.56,0.0,-0.30057,0.00013,24.0698]
[1779018217586,39.02,78353.19,0.0,-0.30049,0.00013,24.0671]
[1779018223483,39.02,78353.25,0.0,-0.30048,0.00013,24.06691]
[1779018228667,39.02,78355.86,0.0,-0.30015,0.00013,24.05559]
[1779018232626,39.02,78358.75,0.0,-0.29978,0.00013,24.04306]
[1779018233417,39.02,78363.13,0.0,-0.29922,0.00013,24.02397]
[1779018233555,39.02,78363.13,0.0,-0.29922,0.00013,24.02397]
[1779018238752,39.02,78364.38,0.0,-0.29906,0.00013,24.0187]
[1779018246300,39.02,78361.32,0.0,-0.29946,0.00013,24.03232]
[1779018246473,39.02,78365.6,0.0,-0.29892,0.00013,24.01377]
[1779018246478,39.02,78365.6,0.0,-0.29892,0.00013,24.01377]
[1779018247367,39.02,78368.59,0.0,-0.29853,0.00013,24.00073]
[1779018252282,39.03,78373.32,0.0,-0.29794,0.00013,23.98032]
[1779018252319,39.03,78373.32,0.0,-0.29794,0.00013,23.98032]
[1779018253980,39.03,78374.87,0.0,-0.29774,0.00013,23.97344]
[1779018253984,39.03,78374.87,0.0,-0.29774,0.00013,23.97344]
[1779018254005,39.03,78374.87,0.0,-0.29774,0.00013,23.97344]
[1779018254139,39.03,78377.92,0.0,-0.29734,0.00013,23.95985]
[1779018255996,39.03,78377.92,0.0,-0.29734,0.00013,23.95985]
[1779018256011,39.03,78377.92,0.0,-0.29734,0.00013,23.95985]
[1779018256092,39.03,78380.64,0.0,-0.29699,0.00013,23.94769]
[1779018257092,39.03,78380.64,0.0,-0.29699,0.00013,23.94769]
[1779018257403,39.02,78380.64,0.0,-0.29698,0.00013,23.94743]
[1779018258367,39.02,78371.91,0.0,-0.2981,0.00013,23.98605]
[1779018260149,39.02,78366.17,0.0,-0.29884,0.00013,24.01134]
[1779018260242,39.03,78365.63,0.0,-0.29892,0.00013,24.01378]
[1779018263560,39.03,78360.71,0.0,-0.29955,0.00013,24.03545]
[1779018263592,39.03,78360.71,0.0,-0.29955,0.00013,24.03545]
[1779018263672,39.03,78360.71,0.0,-0.29955,0.00013,24.03545]
[1779018264326,39.03,78359.84,0.0,-0.29967,0.00013,24.03936]
[1779018269339,39.03,78357.34,0.0,-0.29999,0.00013,24.05044]
[1779018274352,39.03,78358.59,0.0,-0.29982,0.00013,24.04153]
[1779018279408,39.03,78361.38,0.0,-0.29947,0.00013,24.02967]
[1779018284431,39.03,78362.31,0.0,-0.29936,0.00013,24.02601]
[1779018289483,39.04,78358.46,0.0,-0.29987,0.00013,24.0433]
[1779018294502,39.04,78356.95,0.0,-0.30007,0.00013,24.05024]
[1779018299559,39.04,78356.58,0.0,-0.30013,0.00013,24.05218]
[1779018304615,39.04,78358.5,0.0,-0.29989,0.00013,24.04415]
[1779018309649,39.05,78358.14,0.0,-0.29995,0.00013,24.04609]
[1779018313070,39.05,78359.8,0.0,-0.29974,0.00013,24.03908]
[1779018313171,39.05,78363.93,0.0,-0.29921,0.00013,24.02102]
[1779018317027,39.05,78366.57,0.0,-0.29888,0.00013,24.00986]
[1779018317035,39.05,78366.57,0.0,-0.29888,0.00013,24.00986]
[1779018317212,39.05,78367.98,0.0,-0.2987,0.00013,24.00379]
[1779018321798,39.05,78372.59,0.0,-0.29812,0.00013,23.98393]
[1779018322392,39.05,78372.17,0.0,-0.29818,0.00013,23.98605]
[1779018324958,39.06,78371.43,0.0,-0.29829,0.00013,23.98957]
[1779018325019,39.06,78371.43,0.0,-0.29829,0.00013,23.98957]
[1779018325204,39.06,78371.43,0.0,-0.29829,0.00013,23.98957]
[1779018328061,39.06,78373.69,0.0,-0.29801,0.00013,23.98004]
[1779018329095,39.06,78374.27,0.0,-0.29794,0.00013,23.97763]
[1779018332009,39.06,78382.21,0.0,-0.29691,0.00013,23.93939]
[1779018340309,39.07,78387.38,0.0,-0.29629,0.00013,23.91805]
[1779018341568,39.07,78387.62,0.0,-0.29626,0.00013,23.91716]
[1779018341631,39.07,78387.62,0.0,-0.29626,0.00013,23.91716]
[1779018342323,39.07,78387.75,0.0,-0.29625,0.00013,23.91676]
[1779018347358,39.07,78393.89,0.0,-0.29546,0.00013,23.88909]
[1779018348131,39.07,78393.89,0.0,-0.29546,0.00013,23.88909]
[1779018348270,39.07,78393.89,0.0,-0.29546,0.00013,23.88909]
[1779018348365,39.07,78394.71,0.0,-0.29535,0.00013,23.88545]
[1779018350381,39.07,78403.22,0.0,-0.29426,0.00013,23.84737]
[1779018350576,39.07,78403.22,0.0,-0.29426,0.00013,23.84737]
[1779018352467,39.07,78405.9,0.0,-0.29392,0.00013,23.83537]
[1779018352627,39.07,78408.66,0.0,-0.29357,0.00013,23.823]
[1779018352722,39.07,78408.66,0.0,-0.29357,0.00013,23.823]
[1779018358435,39.07,78409.83,0.0,-0.29342,0.00013,23.8177]
[1779018360122,39.07,78407.7,0.0,-0.29369,0.00013,23.82722]
[1779018360449,39.07,78404.06,0.0,-0.29415,0.00013,23.84347]
[1779018365484,39.07,78397.53,0.0,-0.29498,0.00013,23.87232]
[1779018370519,39.07,78395.27,0.0,-0.29526,0.00013,23.88231]
[1779018376415,39.06,78393.35,0.0,-0.29549,0.00013,23.89038]
[1779018381497,39.06,78390.84,0.0,-0.29581,0.00013,23.90142]
[1779018386631,39.07,78387.18,0.0,-0.29631,0.00013,23.91857]
[1779018392673,39.08,78391.57,0.0,-0.29575,0.00013,23.89654]
[1779018397707,39.08,78391.03,0.0,-0.29585,0.00013,23.89992]
[1779018402729,39.09,78391.58,0.0,-0.2958,0.00013,23.89825]
[1779018407778,39.09,78392.13,0.0,-0.29576,0.00013,23.89695]
[1779018412950,39.1,78391.84,0.0,-0.29582,0.00013,23.89898]
[1779018418166,39.1,78388.4,0.0,-0.29628,0.00013,23.91507]
[1779018426766,39.11,78389.08,0.0,-0.29624,0.00013,23.91369]
[1779018431826,39.12,78389.31,0.0,-0.29623,0.00013,23.91347]
[1779018439336,39.12,78389.9,0.0,-0.29617,0.00013,23.91164]
[1779018444391,39.13,78390.25,0.0,-0.29616,0.00013,23.91103]
[1779018447142,39.13,78390.76,0.0,-0.2961,0.00013,23.90924]
[1779018447146,39.13,78390.76,0.0,-0.2961,0.00013,23.90924]
[1779018447444,39.13,78390.76,0.0,-0.2961,0.00013,23.90924]
[1779018447517,39.13,78390.89,0.0,-0.29609,0.00013,23.90897]
[1779018451255,39.14,78390.64,0.0,-0.29614,0.00013,23.91054]
[1779018451258,39.14,78390.64,0.0,-0.29614,0.00013,23.91054]
[1779018451293,39.14,78390.64,0.0,-0.29614,0.00013,23.91054]
[1779018451394,39.14,78390.64,0.0,-0.29612,0.00013,23.90699]
[1779018456626,39.14,78390.73,0.0,-0.29613,0.00013,23.9072]
[1779018463385,39.15,78393.35,0.0,-0.29581,0.00013,23.89623]
[1779018463551,39.15,78393.35,0.0,-0.29581,0.00013,23.89623]
[1779018463591,39.15,78392.94,0.0,-0.29588,0.00013,23.8987]
[1779018465538,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018465647,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018465664,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018465735,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018465872,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018465911,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018466080,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018466120,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018466280,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018466300,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018466352,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018466391,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018466485,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018466512,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018466541,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018466611,39.16,78370.92,0.0,-0.29874,0.00013,23.99708]
[1779018466612,39.16,78368.9,0.0,-0.299,0.00013,24.00598]
[1779018471833,39.16,78365.13,0.0,-0.29949,0.00013,24.02264]
[1779018471838,39.16,78365.13,0.0,-0.29949,0.00013,24.02264]
[1779018472229,39.16,78365.13,0.0,-0.29949,0.00013,24.02269]
[1779018473862,39.16,78365.02,0.0,-0.2995,0.00013,24.02322]
[1779018473881,39.16,78365.02,0.0,-0.2995,0.00013,24.02322]
[1779018473940,39.16,78364.11,0.0,-0.29962,0.00013,24.02724]
[1779018479278,39.16,78363.88,0.0,-0.29966,0.00013,24.02847]
[1779018484316,39.16,78363.96,0.0,-0.29965,0.00013,24.02837]
[1779018490357,39.17,78363.5,0.0,-0.29972,0.00013,24.03067]
[1779018495392,39.17,78362.88,0.0,-0.29981,0.00013,24.03368]
[1779018496301,39.17,78362.88,0.0,-0.29981,0.00013,24.03368]
[1779018496404,39.17,78362.37,0.0,-0.29988,0.00013,24.03595]
[1779018501434,39.17,78357.09,0.0,-0.30056,0.00013,24.05909]
[1779018506516,39.17,78356.38,0.0,-0.30065,0.00013,24.06222]
[1779018507970,39.17,78356.26,0.0,-0.30067,0.00013,24.06282]
[1779018508071,39.17,78355.89,0.0,-0.30072,0.00013,24.06442]
[1779018511607,39.17,78345.24,0.0,-0.30207,0.00013,24.10681]
[1779018512412,39.17,78345.24,0.0,-0.30207,0.00013,24.10681]
[1779018512511,39.17,78345.24,0.0,-0.30207,0.00013,24.107]
[1779018515532,39.18,78334.89,0.0,-0.30342,0.00013,24.15206]
[1779018520567,39.18,78333.91,0.0,-0.30358,0.00013,24.15719]
[1779018525602,39.19,78333.7,0.0,-0.30362,0.00013,24.15874]
[1779018530637,39.19,78331.62,0.0,-0.30391,0.00013,24.1683]
[1779018533068,39.19,78330.53,0.0,-0.30406,0.00013,24.1732]
[1779018533121,39.19,78330.53,0.0,-0.30406,0.00013,24.1732]
[1779018538694,39.2,78331.87,0.0,-0.30391,0.00013,24.1682]
[1779018541716,39.2,78340.99,0.0,-0.30273,0.00013,24.1293]
[1779018547614,39.2,78340.18,0.0,-0.30285,0.00013,24.13312]
[1779018552792,39.2,78337.87,0.0,-0.30315,0.00013,24.14326]
[1779018557829,39.2,78340.31,0.0,-0.30284,0.00013,24.13304]
[1779018563324,39.2,78344.51,0.0,-0.30231,0.00013,24.11517]
[1779018571163,39.21,78346.47,0.0,-0.30207,0.00013,24.10718]
[1779018577640,39.21,78348.95,0.0,-0.30174,0.00013,24.09331]
[1779018583003,39.21,78348.4,0.0,-0.30182,0.00013,24.09604]
[1779018588039,39.21,78348.18,0.0,-0.30186,0.00013,24.09721]
[1779018593074,39.22,78349.11,0.0,-0.30174,0.00013,24.09345]
[1779018600123,39.22,78350.34,0.0,-0.3016,0.00013,24.08849]
[1779018605142,39.22,78350.72,0.0,-0.30155,0.00013,24.08702]
[1779018613434,39.22,78351.16,0.0,-0.3015,0.00013,24.08537]
[1779018618668,39.22,78352.26,0.0,-0.30137,0.00013,24.08089]
[1779018621684,39.22,78363.2,0.0,-0.29997,0.00013,24.03374]
[1779018624246,39.22,78366.52,0.0,-0.29954,0.00013,24.0193]
[1779018626625,39.22,78367.78,0.0,-0.29938,0.00013,24.01381]
[1779018626640,39.22,78367.78,0.0,-0.29938,0.00013,24.01381]
[1779018626711,39.22,78369.32,0.0,-0.29918,0.00013,24.00711]
[1779018627057,39.22,78369.32,0.0,-0.29918,0.00013,24.00711]
[1779018632066,39.22,78370.04,0.0,-0.29907,0.00013,24.00035]
[1779018637067,39.22,78366.46,0.0,-0.29953,0.00013,24.01604]
[1779018642101,39.23,78364.5,0.0,-0.29979,0.00013,24.02463]
[1779018647155,39.23,78361.91,0.0,-0.30012,0.00013,24.03593]
[1779018652167,39.23,78366.74,0.0,-0.29951,0.00013,24.01505]
[1779018657170,39.23,78367.21,0.0,-0.29945,0.00013,24.0132]
[1779018662187,39.23,78368.1,0.0,-0.29934,0.00013,24.00957]
[1779018667201,39.23,78370.97,0.0,-0.29898,0.00013,23.99735]
[1779018670891,39.23,78363.91,0.0,-0.2999,0.00013,24.02837]
[1779018671527,39.23,78363.91,0.0,-0.2999,0.00013,24.02837]
[1779018671624,39.23,78363.91,0.0,-0.2999,0.00013,24.02841]
[1779018672858,39.23,78361.58,0.0,-0.3002,0.00013,24.03856]
[1779018673639,39.23,78358.5,0.0,-0.30059,0.00013,24.05194]
[1779018678529,39.23,78350.34,0.0,-0.30164,0.00013,24.08715]
[1779018683709,39.23,78344.9,0.0,-0.30234,0.00013,24.11042]
[1779018688744,39.23,78340.91,0.0,-0.30284,0.00013,24.12727]
[1779018693778,39.23,78340.33,0.0,-0.30289,0.00013,24.12578]
[1779018694385,39.23,78340.33,0.0,-0.30289,0.00013,24.12578]
[1779018694786,39.23,78339.49,0.0,-0.30299,0.00013,24.12932]
[1779018699821,39.23,78345.75,0.0,-0.30218,0.00013,24.10219]
[1779018705864,39.22,78347.62,0.0,-0.30193,0.00013,24.09392]
[1779018710899,39.22,78348.96,0.0,-0.30176,0.00013,24.08794]
[1779018715934,39.22,78349.26,0.0,-0.30171,0.00013,24.08643]
[1779018721977,39.22,78349.81,0.0,-0.30163,0.00013,24.08377]
[1779018727651,39.22,78350.11,0.0,-0.30159,0.00013,24.08238]
[1779018729154,39.22,78353.83,0.0,-0.30111,0.00013,24.06607]
[1779018729892,39.22,78357.9,0.0,-0.30058,0.00013,24.04844]
[1779018736293,39.22,78359.33,0.0,-0.3004,0.00013,24.04217]
[1779018743126,39.22,78360.26,0.0,-0.30027,0.00013,24.03786]
[1779018748161,39.21,78360.49,0.0,-0.30024,0.00013,24.0367]
[1779018754204,39.21,78360.69,0.0,-0.30018,0.00013,24.03194]
[1779018759877,39.21,78360.08,0.0,-0.30026,0.00013,24.03446]
[1779018766287,39.21,78360.94,0.0,-0.30014,0.00013,24.03047]
[1779018775350,39.21,78360.72,0.0,-0.30016,0.00013,24.0311]
[1779018780385,39.21,78362.53,0.0,-0.29992,0.00013,24.02304]
[1779018789300,39.21,78362.33,0.0,-0.29994,0.00013,24.02356]
[1779018796499,39.2,78362.51,0.0,-0.29991,0.00013,24.02253]
[1779018801534,39.2,78361.97,0.0,-0.29997,0.00013,24.02472]
[1779018806569,39.2,78361.94,0.0,-0.29997,0.00013,24.02468]
[1779018811604,39.2,78362.4,0.0,-0.29989,0.00013,24.01883]
[1779018817647,39.2,78361.85,0.0,-0.29995,0.00013,24.02102]
[1779018826710,39.2,78362.01,0.0,-0.29993,0.00013,24.02007]
[1779018831744,39.2,78362.1,0.0,-0.29991,0.00013,24.01955]
[1779018837022,39.2,78362.21,0.0,-0.29989,0.00013,24.01897]
[1779018837063,39.2,78362.21,0.0,-0.29989,0.00013,24.01897]
[1779018843829,39.2,78360.09,0.0,-0.30016,0.00013,24.02797]
[1779018848863,39.19,78355.99,0.0,-0.30068,0.00013,24.04562]
[1779018853899,39.19,78355.39,0.0,-0.30076,0.00013,24.04809]
[1779018859821,39.19,78355.08,0.0,-0.30079,0.00013,24.04928]
[1779018864977,39.19,78353.63,0.0,-0.30098,0.00013,24.05546]
[1779018869004,39.19,78344.72,0.0,-0.30213,0.00013,24.09406]
[1779018874040,39.2,78340.39,0.0,-0.30268,0.00013,24.10935]
[1779018879522,39.2,78339.37,0.0,-0.30281,0.00013,24.11394]
[1779018890032,39.21,78336.93,0.0,-0.30317,0.00013,24.12578]
[1779018895185,39.21,78333.79,0.0,-0.30359,0.00013,24.14]
[1779018901040,39.22,78333.54,0.0,-0.30365,0.00013,24.14177]
[1779018907001,39.22,78330.45,0.0,-0.30407,0.00013,24.15585]
[1779018912239,39.23,78332.86,0.0,-0.30378,0.00013,24.14627]
[1779018912270,39.23,78332.86,0.0,-0.30378,0.00013,24.14627]
[1779018912340,39.23,78333.37,0.0,-0.30372,0.00013,24.14422]
[1779018917499,39.23,78333.37,0.0,-0.30373,0.00013,24.1447]
[1779018918037,39.23,78333.37,0.0,-0.30374,0.00013,24.14494]
[1779018923044,39.24,78340.61,0.0,-0.30282,0.00013,24.11455]
[1779018926209,39.24,78340.42,0.0,-0.30286,0.00013,24.11596]
[1779018927003,39.24,78340.42,0.0,-0.30286,0.00013,24.11611]
[1779018932019,39.24,78338.96,0.0,-0.30304,0.00013,24.11914]
[1779018937047,39.25,78332.11,0.0,-0.30394,0.00013,24.1487]
[1779018942086,39.25,78332.38,0.0,-0.30391,0.00013,24.148]
[1779018947096,39.25,78339.59,0.0,-0.30301,0.00013,24.11797]
[1779018952098,39.26,78340.68,0.0,-0.30289,0.00013,24.1142]
[1779018957098,39.26,78339.42,0.0,-0.30308,0.00013,24.12049]
[1779018962107,39.27,78337.89,0.0,-0.3033,0.00013,24.12791]
[1779018967153,39.28,78337.3,0.0,-0.3034,0.00013,24.13143]
[1779018972166,39.28,78337.02,0.0,-0.30346,0.00013,24.13345]
[1779018977174,39.29,78342.11,0.0,-0.30282,0.00013,24.11224]
[1779018982211,39.29,78343.59,0.0,-0.30265,0.00013,24.10642]
[1779018987228,39.29,78338.22,0.0,-0.30336,0.00013,24.13002]
[1779018992247,39.3,78338.41,0.0,-0.30333,0.00013,24.12626]
[1779018997271,39.3,78338.41,0.0,-0.30335,0.00013,24.127]
[1779019002321,39.31,78336.99,0.0,-0.30356,0.00013,24.13379]
[1779019007336,39.31,78337.0,0.0,-0.30358,0.00013,24.13449]
[1779019012360,39.32,78340.83,0.0,-0.3031,0.00013,24.11889]
[1779019017380,39.32,78345.28,0.0,-0.30256,0.00013,24.10072]
[1779019022424,39.33,78346.89,0.0,-0.30237,0.00013,24.09468]
[1779019027445,39.33,78347.68,0.0,-0.3023,0.00013,24.09214]
[1779019032503,39.34,78345.7,0.0,-0.30257,0.00013,24.10143]
[1779019037547,39.35,78345.01,0.0,-0.30268,0.00013,24.10514]
[1779019042574,39.35,78344.11,0.0,-0.30282,0.00013,24.10975]
[1779019047605,39.35,78338.32,0.0,-0.30358,0.00013,24.13515]
[1779019052633,39.36,78338.32,0.0,-0.30358,0.00013,24.13216]
[1779019057683,39.36,78340.49,0.0,-0.30332,0.00013,24.12345]
[1779019062712,39.36,78346.57,0.0,-0.30254,0.00013,24.09746]
[1779019067730,39.36,78349.84,0.0,-0.30212,0.00013,24.08347]
[1779019072738,39.36,78350.52,0.0,-0.30203,0.00013,24.08058]
[1779019077766,39.36,78350.94,0.0,-0.30198,0.00013,24.0788]
[1779019082802,39.36,78352.16,0.0,-0.30182,0.00013,24.07359]
[1779019087860,39.36,78352.37,0.0,-0.3018,0.00013,24.07271]
[1779019092897,39.36,78351.07,0.0,-0.30196,0.00013,24.07829]
[1779019097905,39.36,78351.92,0.0,-0.30185,0.00013,24.0746]
[1779019102935,39.36,78352.01,0.0,-0.30184,0.00013,24.07416]
[1779019107957,39.36,78352.73,0.0,-0.30174,0.00013,24.07101]
[1779019112979,39.36,78352.68,0.0,-0.30173,0.00013,24.06746]
[1779019118021,39.36,78353.06,0.0,-0.30168,0.00013,24.06575]
[1779019123033,39.36,78353.32,0.0,-0.30164,0.00013,24.06456]
[1779019128060,39.36,78352.98,0.0,-0.30168,0.00013,24.06598]
[1779019128085,39.36,78352.98,0.0,-0.30168,0.00013,24.06598]
[1779019128186,39.36,78352.98,0.0,-0.30168,0.00013,24.06597]
[1779019131060,39.36,78352.97,0.0,-0.30169,0.00013,24.06601]
[1779019131100,39.36,78352.97,0.0,-0.30169,0.00013,24.06601]
[1779019136884,39.36,78353.97,0.0,-0.30156,0.00013,24.06172]
[1779019142237,39.36,78354.64,0.0,-0.30147,0.00013,24.05888]
[1779019149918,39.36,78354.79,0.0,-0.30145,0.00013,24.05825]
[1779019156018,39.36,78356.01,0.0,-0.3013,0.00013,24.05319]
[1779019162060,39.36,78357.43,0.0,-0.30112,0.00013,24.04724]
[1779019167096,39.36,78359.31,0.0,-0.30089,0.00013,24.03932]
[1779019172130,39.37,78361.64,0.0,-0.30058,0.00013,24.02584]
[1779019177165,39.37,78361.89,0.0,-0.30055,0.00013,24.02505]
[1779019182200,39.37,78361.98,0.0,-0.30055,0.00013,24.02496]
[1779019188242,39.37,78362.08,0.0,-0.30055,0.00013,24.02483]
[1779019193278,39.37,78361.73,0.0,-0.3006,0.00013,24.02656]
[1779019198312,39.37,78362.96,0.0,-0.30044,0.00013,24.02146]
[1779019203349,39.38,78363.13,0.0,-0.30043,0.00013,24.02092]
[1779019205218,39.38,78365.04,0.0,-0.30018,0.00013,24.01271]
[1779019209266,39.38,78369.06,0.0,-0.29968,0.00013,23.99557]
[1779019214426,39.38,78362.29,0.0,-0.30055,0.00013,24.02507]
[1779019219460,39.38,78363.17,0.0,-0.30044,0.00013,24.02144]
[1779019224557,39.38,78363.05,0.0,-0.30046,0.00013,24.02196]
[1779019224622,39.38,78363.05,0.0,-0.30046,0.00013,24.02196]
[1779019224633,39.38,78362.49,0.0,-0.30053,0.00013,24.02437]
[1779019226625,39.38,78362.49,0.0,-0.30053,0.00013,24.02435]
[1779019226627,39.38,78362.84,0.0,-0.30048,0.00013,24.02283]
[1779019232552,39.38,78364.23,0.0,-0.30028,0.00013,24.01308]
[1779019237587,39.38,78363.51,0.0,-0.30037,0.00013,24.01615]
[1779019245642,39.38,78363.5,0.0,-0.30037,0.00013,24.01616]
[1779019249344,39.38,78363.31,0.0,-0.3004,0.00013,24.01705]
[1779019249380,39.38,78363.31,0.0,-0.3004,0.00013,24.01705]
[1779019249362,39.38,78363.31,0.0,-0.3004,0.00013,24.01712]
[1779019254769,39.38,78363.31,0.0,-0.30041,0.00013,24.01723]
[1779019254807,39.38,78363.31,0.0,-0.30041,0.00013,24.01721]
[1779019255700,39.38,78363.31,0.0,-0.30041,0.00013,24.01721]
[1779019255997,39.38,78364.41,0.0,-0.30026,0.00013,24.01244]
[1779019257700,39.38,78364.85,0.0,-0.3002,0.00013,24.0103]
[1779019257710,39.38,78364.85,0.0,-0.3002,0.00013,24.0103]
[1779019258098,39.38,78364.85,0.0,-0.30019,0.00013,24.01005]
[1779019263159,39.37,78366.8,0.0,-0.29991,0.00013,24.0004]
[1779019269241,39.36,78367.13,0.0,-0.29984,0.00013,23.99777]
[1779019274846,39.35,78364.8,0.0,-0.30009,0.00013,24.00617]
[1779019279875,39.34,78363.41,0.0,-0.30023,0.00013,24.01098]
[1779019284921,39.34,78363.54,0.0,-0.30018,0.00013,24.00922]
[1779019289924,39.33,78365.0,0.0,-0.29996,0.00013,24.00175]
[1779019294953,39.32,78365.93,0.0,-0.29979,0.00013,23.99292]
[1779019299961,39.31,78364.61,0.0,-0.29993,0.00013,23.99756]
[1779019305008,39.31,78363.04,0.0,-0.3001,0.00013,24.0033]
[1779019310037,39.3,78362.67,0.0,-0.30012,0.00013,24.00385]
[1779019311124,39.3,78362.67,0.0,-0.30012,0.00013,24.00364]
[1779019312173,39.3,78358.41,0.0,-0.30066,0.00013,24.02186]
[1779019317213,39.3,78353.58,0.0,-0.30128,0.00013,24.04271]
[1779019323187,39.3,78351.07,0.0,-0.3016,0.00013,24.05346]
[1779019330836,39.3,78349.96,0.0,-0.30174,0.00013,24.05815]
[1779019336277,39.3,78349.4,0.0,-0.30181,0.00013,24.06037]
[1779019341312,39.29,78349.86,0.0,-0.30174,0.00013,24.05804]
[1779019345918,39.29,78350.22,0.0,-0.30169,0.00013,24.05641]
[1779019345981,39.29,78350.22,0.0,-0.30169,0.00013,24.05641]
[1779019346645,39.29,78350.24,0.0,-0.30169,0.00013,24.05651]
[1779019346721,39.29,78350.24,0.0,-0.30169,0.00013,24.05651]
[1779019347072,39.29,78350.24,0.0,-0.30169,0.00013,24.05651]
[1779019347147,39.29,78350.24,0.0,-0.30169,0.00013,24.05651]
[1779019347643,39.3,78345.7,0.0,-0.30228,0.00013,24.07621]
[1779019347678,39.3,78345.7,0.0,-0.30228,0.00013,24.07621]
[1779019347932,39.3,78345.7,0.0,-0.30228,0.00013,24.07621]
[1779019347973,39.3,78345.7,0.0,-0.30228,0.00013,24.07621]
[1779019348253,39.3,78345.7,0.0,-0.30228,0.00013,24.07621]
[1779019348361,39.3,78340.8,0.0,-0.30292,0.00013,24.09738]
[1779019353396,39.3,78340.22,0.0,-0.30299,0.00013,24.09704]
[1779019359438,39.3,78339.6,0.0,-0.30308,0.00013,24.09976]
[1779019364472,39.31,78342.74,0.0,-0.30268,0.00013,24.08669]
[1779019370109,39.31,78342.79,0.0,-0.30268,0.00013,24.08681]
[1779019375551,39.31,78342.92,0.0,-0.30269,0.00013,24.08714]
[1779019380586,39.32,78342.65,0.0,-0.30274,0.00013,24.08887]
[1779019385621,39.32,78342.43,0.0,-0.30279,0.00013,24.0904]
[1779019391049,39.33,78342.81,0.0,-0.30276,0.00013,24.08935]
[1779019396698,39.33,78343.0,0.0,-0.30275,0.00013,24.08921]
[1779019401732,39.33,78342.92,0.0,-0.30278,0.00013,24.09009]
[1779019406767,39.34,78342.83,0.0,-0.3028,0.00013,24.091]
[1779019411803,39.34,78343.39,0.0,-0.30272,0.00013,24.08545]
[1779019416837,39.34,78343.57,0.0,-0.30272,0.00013,24.08525]
[1779019422061,39.35,78346.05,0.0,-0.30241,0.00013,24.07519]
[1779019429613,39.35,78350.41,0.0,-0.30186,0.00013,24.05683]
[1779019435971,39.35,78357.4,0.0,-0.30096,0.00013,24.02665]
[1779019439748,39.35,78357.26,0.0,-0.30098,0.00013,24.02726]
[1779019439777,39.35,78357.26,0.0,-0.30098,0.00013,24.02726]
[1779019439999,39.35,78357.08,0.0,-0.301,0.00013,24.02803]
[1779019441749,39.35,78356.85,0.0,-0.30103,0.00013,24.0288]
[1779019441758,39.35,78356.85,0.0,-0.30103,0.00013,24.0288]
[1779019442013,39.35,78356.88,0.0,-0.30102,0.00013,24.02867]
[1779019442825,39.35,78356.88,0.0,-0.30102,0.00013,24.02867]
[1779019444881,39.35,78358.08,0.0,-0.30086,0.00013,24.02327]
[1779019451077,39.34,78361.4,0.0,-0.30043,0.00013,24.00875]
[1779019453166,39.34,78361.08,0.0,-0.30047,0.00013,24.01014]
[1779019459137,39.34,78362.78,0.0,-0.30022,0.00013,24.00162]
[1779019464169,39.33,78365.3,0.0,-0.29987,0.00013,23.98954]
[1779019469204,39.32,78366.6,0.0,-0.29967,0.00013,23.98274]
[1779019471785,39.32,78370.42,0.0,-0.29915,0.00013,23.96199]
[1779019477260,39.31,78374.12,0.0,-0.29864,0.00013,23.94461]
[1779019477754,39.31,78374.12,0.0,-0.29864,0.00013,23.94461]
[1779019483350,39.3,78377.27,0.0,-0.29821,0.00013,23.92982]
[1779019488422,39.3,78375.83,0.0,-0.29836,0.00013,23.93512]
[1779019489905,39.3,78368.74,0.0,-0.29926,0.00013,23.96557]
[1779019490605,39.29,78365.36,0.0,-0.29968,0.00013,23.9798]
[1779019492863,39.29,78361.46,0.0,-0.30017,0.00013,23.99623]
[1779019493608,39.29,78359.44,0.0,-0.30043,0.00013,24.00495]
[1779019494483,39.29,78359.44,0.0,-0.30043,0.00013,24.00495]
[1779019494516,39.29,78359.44,0.0,-0.30043,0.00013,24.00495]
[1779019496245,39.29,78359.08,0.0,-0.30047,0.00013,24.00649]
[1779019496578,39.29,78351.18,0.0,-0.30148,0.00013,24.04053]
[1779019497217,39.29,78351.18,0.0,-0.30148,0.00013,24.04053]
[1779019497644,39.29,78351.18,0.0,-0.30148,0.00013,24.04053]
[1779019498626,39.29,78346.25,0.0,-0.30211,0.00013,24.06162]
[1779019501495,39.29,78331.4,0.0,-0.30402,0.00013,24.12484]
[1779019506533,39.28,78332.45,0.0,-0.30387,0.00013,24.11988]
[1779019506660,39.28,78349.39,0.0,-0.30169,0.00013,24.04722]
[1779019508570,39.28,78352.64,0.0,-0.30127,0.00013,24.03313]
[1779019513611,39.28,78352.25,0.0,-0.30131,0.00013,24.03462]
[1779019514321,39.28,78352.25,0.0,-0.30131,0.00013,24.03457]
[1779019514653,39.28,78357.42,0.0,-0.30064,0.00013,24.0122]
[1779019519693,39.27,78361.84,0.0,-0.30005,0.00013,23.9921]
[1779019524703,39.27,78361.47,0.0,-0.30007,0.00013,23.99259]
[1779019529734,39.26,78358.43,0.0,-0.30042,0.00013,24.0045]
[1779019531071,39.26,78358.85,0.0,-0.30036,0.00013,24.00247]
[1779019536124,39.25,78358.32,0.0,-0.30038,0.00013,24.00004]
[1779019541134,39.24,78358.27,0.0,-0.30036,0.00013,23.99928]
[1779019546160,39.24,78357.64,0.0,-0.30041,0.00013,24.00105]
[1779019551190,39.24,78356.54,0.0,-0.30054,0.00013,24.00533]
[1779019551436,39.24,78356.54,0.0,-0.30054,0.00013,24.00533]
[1779019551723,39.24,78356.54,0.0,-0.30054,0.00013,24.00537]
[1779019556726,39.24,78356.13,0.0,-0.3006,0.00013,24.00729]
[1779019561734,39.24,78354.21,0.0,-0.30085,0.00013,24.01573]
[1779019566759,39.24,78354.55,0.0,-0.30081,0.00013,24.01438]
[1779019571814,39.24,78354.07,0.0,-0.30087,0.00013,24.01652]
[1779019576831,39.24,78354.13,0.0,-0.30087,0.00013,24.01631]
[1779019581868,39.24,78354.85,0.0,-0.30078,0.00013,24.01324]
[1779019586882,39.24,78354.06,0.0,-0.30088,0.00013,24.01669]
[1779019591890,39.24,78353.13,0.0,-0.30098,0.00013,24.01701]
[1779019596909,39.24,78352.78,0.0,-0.30102,0.00013,24.01852]
[1779019599780,39.24,78352.85,0.0,-0.30101,0.00013,24.01821]
[1779019599807,39.24,78352.85,0.0,-0.30101,0.00013,24.01821]
[1779019600826,39.24,78352.85,0.0,-0.30101,0.00013,24.01797]
[1779019608173,39.23,78353.04,0.0,-0.30097,0.00013,24.01658]
[1779019613427,39.23,78353.22,0.0,-0.30094,0.00013,24.01579]
[1779019620257,39.23,78353.18,0.0,-0.30092,0.00013,24.01483]
[1779019625648,39.22,78354.01,0.0,-0.30079,0.00013,24.01068]
[1779019630762,39.22,78353.91,0.0,-0.30079,0.00013,24.01055]
[1779019630769,39.22,78353.91,0.0,-0.30079,0.00013,24.01055]
[1779019630825,39.22,78353.86,0.0,-0.3008,0.00013,24.01077]
[1779019630866,39.22,78353.86,0.0,-0.3008,0.00013,24.01077]
[1779019630987,39.22,78353.86,0.0,-0.3008,0.00013,24.01077]
[1779019631680,39.22,78345.51,0.0,-0.30187,0.00013,24.04683]
[1779019632008,39.22,78345.51,0.0,-0.30187,0.00013,24.04683]
[1779019634052,39.22,78338.39,0.0,-0.30279,0.00013,24.07734]
[1779019634109,39.22,78338.39,0.0,-0.30279,0.00013,24.07734]
[1779019634684,39.22,78338.31,0.0,-0.3028,0.00013,24.07763]
[1779019639098,39.22,78338.72,0.0,-0.30274,0.00013,24.07576]
[1779019640225,39.22,78338.96,0.0,-0.30271,0.00013,24.07462]
[1779019642280,39.22,78344.53,0.0,-0.30199,0.00013,24.05058]
[1779019642411,39.22,78346.29,0.0,-0.30176,0.00013,24.04297]
[1779019647782,39.22,78346.48,0.0,-0.30173,0.00013,24.04207]
[1779019647792,39.22,78346.48,0.0,-0.30173,0.00013,24.04207]
[1779019650223,39.22,78346.29,0.0,-0.30176,0.00013,24.04309]
[1779019650755,39.22,78346.15,0.0,-0.30178,0.00013,24.04381]
[1779019652572,39.22,78346.15,0.0,-0.30177,0.00013,24.04023]
[1779019652583,39.22,78346.15,0.0,-0.30177,0.00013,24.04023]
[1779019654963,39.22,78346.15,0.0,-0.30178,0.00013,24.04058]
[1779019658493,39.22,78345.46,0.0,-0.30187,0.00013,24.0439]
[1779019658776,39.22,78345.46,0.0,-0.30187,0.00013,24.0439]
[1779019659841,39.22,78338.09,0.0,-0.30283,0.00013,24.07579]
[1779019665209,39.23,78335.04,0.0,-0.30323,0.00013,24.08913]
[1779019670437,39.23,78339.84,0.0,-0.30263,0.00013,24.06904]
[1779019671596,39.23,78338.22,0.0,-0.30284,0.00013,24.07607]
[1779019678668,39.23,78336.49,0.0,-0.30308,0.00013,24.08416]
[1779019683701,39.24,78336.26,0.0,-0.30312,0.00013,24.08554]
[1779019688737,39.24,78337.66,0.0,-0.30295,0.00013,24.07994]
[1779019693771,39.24,78338.3,0.0,-0.30288,0.00013,24.0776]
[1779019698828,39.24,78338.88,0.0,-0.30281,0.00013,24.07544]
[1779019704849,39.25,78339.95,0.0,-0.30269,0.00013,24.07142]
[1779019709883,39.25,78333.96,0.0,-0.30348,0.00013,24.09741]
[1779019715829,39.25,78332.62,0.0,-0.30364,0.00013,24.09979]
[1779019720961,39.25,78332.64,0.0,-0.30364,0.00013,24.09998]
[1779019725995,39.26,78330.39,0.0,-0.30395,0.00013,24.11007]
[1779019730382,39.26,78329.29,0.0,-0.3041,0.00013,24.11503]
[1779019730895,39.26,78326.79,0.0,-0.30442,0.00013,24.12584]
[1779019735903,39.26,78323.83,0.0,-0.30482,0.00013,24.13882]
[1779019740957,39.27,78316.44,0.0,-0.3058,0.00013,24.17085]
[1779019745003,39.27,78324.96,0.0,-0.3047,0.00013,24.1351]
[1779019750027,39.27,78323.57,0.0,-0.3049,0.00013,24.14145]
[1779019755035,39.28,78322.1,0.0,-0.30509,0.00013,24.14795]
[1779019760049,39.28,78320.6,0.0,-0.3053,0.00013,24.15456]
[1779019765074,39.28,78319.69,0.0,-0.30542,0.00013,24.15866]
[1779019770074,39.28,78318.94,0.0,-0.30552,0.00013,24.16209]
[1779019775078,39.28,78321.28,0.0,-0.30521,0.00013,24.14877]
[1779019775866,39.28,78321.28,0.0,-0.30521,0.00013,24.14877]
[1779019775884,39.28,78321.28,0.0,-0.30521,0.00013,24.14877]
[1779019775909,39.28,78326.97,0.0,-0.30447,0.00013,24.12469]
[1779019778633,39.28,78330.07,0.0,-0.30408,0.00013,24.1116]
[1779019778689,39.28,78330.07,0.0,-0.30408,0.00013,24.1116]
[1779019784403,39.29,78333.71,0.0,-0.30363,0.00013,24.09686]
[1779019789404,39.29,78337.61,0.0,-0.30314,0.00013,24.08079]
[1779019794476,39.3,78341.85,0.0,-0.30261,0.00013,24.06328]
[1779019799511,39.3,78344.07,0.0,-0.30235,0.00013,24.05442]
[1779019805553,39.31,78345.6,0.0,-0.30217,0.00013,24.04867]
[1779019811595,39.31,78347.66,0.0,-0.30193,0.00013,24.04064]
[1779019816631,39.32,78349.34,0.0,-0.30173,0.00013,24.0341]
[1779019821668,39.32,78351.58,0.0,-0.30147,0.00013,24.02523]
[1779019828752,39.33,78352.2,0.0,-0.30141,0.00013,24.02346]
[1779019834756,39.34,78353.01,0.0,-0.30132,0.00013,24.01757]
[1779019839173,39.34,78353.51,0.0,-0.30127,0.00013,24.01595]
[1779019844830,39.35,78354.07,0.0,-0.30123,0.00013,24.01454]
[1779019849865,39.35,78353.98,0.0,-0.30126,0.00013,24.01576]
[1779019854900,39.36,78353.47,0.0,-0.30135,0.00013,24.01876]
[1779019862955,39.36,78352.61,0.0,-0.3015,0.00013,24.02367]
[1779019867990,39.37,78350.83,0.0,-0.30174,0.00013,24.0319]
[1779019873026,39.37,78349.88,0.0,-0.30188,0.00013,24.03657]
[1779019878063,39.37,78349.1,0.0,-0.302,0.00013,24.04049]
[1779019885109,39.38,78348.57,0.0,-0.30209,0.00013,24.04357]
[1779019890147,39.38,78347.25,0.0,-0.30227,0.00013,24.04979]
[1779019891288,39.38,78347.25,0.0,-0.30227,0.00013,24.04979]
[1779019891305,39.38,78347.25,0.0,-0.30227,0.00013,24.04979]
[1779019891361,39.38,78347.25,0.0,-0.30227,0.00013,24.04979]
[1779019891793,39.38,78347.25,0.0,-0.30227,0.00013,24.04979]
[1779019892063,39.38,78347.25,0.0,-0.30227,0.00013,24.04979]
[1779019892075,39.38,78347.25,0.0,-0.30227,0.00013,24.04979]
[1779019891832,39.38,78347.55,0.0,-0.30221,0.00013,24.04492]
[1779019892280,39.38,78347.55,0.0,-0.30221,0.00013,24.04492]
[1779019892300,39.38,78347.55,0.0,-0.30221,0.00013,24.04492]
[1779019892462,39.38,78347.55,0.0,-0.30221,0.00013,24.04492]
[1779019892563,39.39,78359.36,0.0,-0.3007,0.00013,23.9943]
[1779019894884,39.39,78372.7,0.0,-0.299,0.00013,23.93665]
[1779019895743,39.39,78372.7,0.0,-0.299,0.00013,23.93665]
[1779019896034,39.38,78373.19,0.0,-0.29893,0.00013,23.93434]
[1779019898975,39.38,78372.94,0.0,-0.29895,0.00013,23.93505]
[1779019898990,39.38,78373.09,0.0,-0.29893,0.00013,23.93444]
[1779019904252,39.38,78374.07,0.0,-0.29881,0.00013,23.93036]
[1779019909204,39.38,78382.73,0.0,-0.29769,0.00013,23.89188]
[1779019914312,39.37,78386.51,0.0,-0.29718,0.00013,23.87439]
[1779019920356,39.37,78386.49,0.0,-0.29716,0.00013,23.87357]
[1779019924020,39.37,78385.08,0.0,-0.29733,0.00013,23.87945]
[1779019924028,39.37,78385.08,0.0,-0.29733,0.00013,23.87945]
[1779019924058,39.36,78383.76,0.0,-0.29749,0.00013,23.88494]
[1779019926587,39.36,78376.92,0.0,-0.29836,0.00013,23.91463]
[1779019926688,39.36,78373.06,0.0,-0.29885,0.00013,23.9315]
[1779019931796,39.36,78374.64,0.0,-0.29863,0.00013,23.924]
[1779019937475,39.35,78374.93,0.0,-0.29857,0.00013,23.92189]
[1779019941187,39.35,78374.82,0.0,-0.29857,0.00013,23.9218]
[1779019941284,39.35,78374.82,0.0,-0.29857,0.00013,23.92162]
[1779019943183,39.35,78374.82,0.0,-0.29857,0.00013,23.92162]
[1779019943195,39.35,78374.82,0.0,-0.29857,0.00013,23.92162]
[1779019943516,39.35,78374.82,0.0,-0.29856,0.00013,23.92125]
[1779019948552,39.34,78374.12,0.0,-0.29862,0.00013,23.92335]
[1779019954593,39.33,78374.1,0.0,-0.29857,0.00013,23.91859]
[1779019959768,39.33,78374.43,0.0,-0.29851,0.00013,23.9164]
[1779019967627,39.32,78373.82,0.0,-0.29854,0.00013,23.91733]
[1779019973727,39.31,78373.53,0.0,-0.29854,0.00013,23.91742]
[1779019980907,39.31,78373.44,0.0,-0.29853,0.00013,23.91703]
[1779019980992,39.3,78373.44,0.0,-0.29851,0.00013,23.91624]
[1779019986149,39.3,78379.49,0.0,-0.29772,0.00013,23.88923]
[1779019991260,39.29,78384.09,0.0,-0.29711,0.00013,23.86814]
[1779019997899,39.29,78387.97,0.0,-0.29658,0.00013,23.85008]
[1779020002326,39.28,78385.43,0.0,-0.29689,0.00013,23.86075]
[1779020003147,39.28,78382.56,0.0,-0.29726,0.00013,23.87321]
[1779020008976,39.28,78382.6,0.0,-0.29723,0.00013,23.87215]
[1779020010163,39.28,78382.6,0.0,-0.29723,0.00013,23.87215]
[1779020010990,39.27,78383.73,0.0,-0.29708,0.00013,23.86691]
[1779020018039,39.27,78384.69,0.0,-0.29691,0.00013,23.85805]
[1779020024081,39.26,78386.09,0.0,-0.29671,0.00013,23.85117]
[1779020030123,39.26,78387.33,0.0,-0.29653,0.00013,23.84503]
[1779020035158,39.26,78388.57,0.0,-0.29636,0.00013,23.83904]
[1779020036938,39.26,78388.3,0.0,-0.29639,0.00013,23.84012]
[1779020037039,39.25,78388.81,0.0,-0.29632,0.00013,23.83777]
[1779020041042,39.25,78388.81,0.0,-0.29631,0.00013,23.83747]
[1779020041199,39.25,78389.57,0.0,-0.29621,0.00013,23.83402]
[1779020043116,39.25,78389.54,0.0,-0.29622,0.00013,23.83406]
[1779020043219,39.25,78389.73,0.0,-0.29619,0.00013,23.83312]
[1779020048249,39.25,78391.49,0.0,-0.29595,0.00013,23.82491]
[1779020053284,39.25,78394.59,0.0,-0.29555,0.00013,23.81084]
[1779020060361,39.24,78394.16,0.0,-0.29559,0.00013,23.81239]
[1779020061082,39.24,78394.16,0.0,-0.29559,0.00013,23.81239]
[1779020066681,39.24,78400.34,0.0,-0.29479,0.00013,23.78463]
[1779020070340,39.24,78392.12,0.0,-0.29584,0.00013,23.8208]
[1779020070624,39.24,78392.12,0.0,-0.29584,0.00013,23.8208]
[1779020072628,39.24,78387.31,0.0,-0.29642,0.00013,23.83815]
[1779020074709,39.24,78385.36,0.0,-0.29667,0.00013,23.84656]
[1779020076012,39.24,78384.42,0.0,-0.29679,0.00013,23.8506]
[1779020076036,39.24,78384.42,0.0,-0.29679,0.00013,23.8506]
[1779020076218,39.24,78384.42,0.0,-0.29679,0.00013,23.8506]
[1779020076106,39.24,78379.97,0.0,-0.29735,0.00013,23.86994]
[1779020076741,39.24,78379.97,0.0,-0.29735,0.00013,23.86994]
[1779020076945,39.24,78380.6,0.0,-0.29727,0.00013,23.86717]
[1779020078216,39.24,78380.6,0.0,-0.29727,0.00013,23.86717]
[1779020078459,39.24,78380.23,0.0,-0.29732,0.00013,23.86908]
[1779020081224,39.24,78380.16,0.0,-0.29734,0.00013,23.86954]
[1779020081746,39.24,78379.38,0.0,-0.29744,0.00013,23.87324]
[1779020085380,39.24,78379.64,0.0,-0.29742,0.00013,23.87249]
[1779020085389,39.24,78379.64,0.0,-0.29742,0.00013,23.87249]
[1779020085428,39.24,78379.64,0.0,-0.29742,0.00013,23.87249]
[1779020085502,39.24,78379.64,0.0,-0.29742,0.00013,23.87249]
[1779020086289,39.24,78379.64,0.0,-0.29742,0.00013,23.87249]
[1779020086036,39.24,78371.25,0.0,-0.2985,0.00013,23.90936]
[1779020086650,39.24,78371.25,0.0,-0.2985,0.00013,23.90936]
[1779020086657,39.24,78371.25,0.0,-0.2985,0.00013,23.90936]
[1779020087945,39.25,78363.07,0.0,-0.29956,0.00013,23.94518]
[1779020088346,39.25,78363.07,0.0,-0.29956,0.00013,23.94518]
[1779020089845,39.25,78359.79,0.0,-0.29998,0.00013,23.95949]
[1779020089921,39.25,78359.79,0.0,-0.29998,0.00013,23.95949]
[1779020090131,39.25,78354.51,0.0,-0.30066,0.00013,23.98244]
[1779020090409,39.25,78354.51,0.0,-0.30066,0.00013,23.98244]
[1779020090547,39.25,78354.51,0.0,-0.30066,0.00013,23.98244]
[1779020092100,39.25,78354.51,0.0,-0.30066,0.00013,23.98244]
[1779020092186,39.25,78354.51,0.0,-0.30066,0.00013,23.98244]
[1779020092283,39.25,78345.96,0.0,-0.30177,0.00013,24.01974]
[1779020095587,39.25,78335.02,0.0,-0.3032,0.00013,24.06719]
[1779020096485,39.25,78335.02,0.0,-0.3032,0.00013,24.06719]
[1779020101591,39.26,78332.63,0.0,-0.30353,0.00013,24.07829]
[1779020103739,39.26,78337.54,0.0,-0.3029,0.00013,24.05744]
[1779020104117,39.26,78338.33,0.0,-0.30281,0.00013,24.05438]
[1779020106125,39.26,78346.91,0.0,-0.30171,0.00013,24.01791]
[1779020111699,39.27,78353.83,0.0,-0.30085,0.00013,23.98898]
[1779020116734,39.27,78356.82,0.0,-0.30048,0.00013,23.97658]
[1779020121769,39.28,78358.52,0.0,-0.30027,0.00013,23.96975]
[1779020126804,39.28,78358.98,0.0,-0.30023,0.00013,23.96826]
[1779020131839,39.28,78359.83,0.0,-0.30011,0.00013,23.96137]
[1779020136874,39.29,78357.5,0.0,-0.30043,0.00013,23.97199]
[1779020141909,39.29,78358.02,0.0,-0.30037,0.00013,23.9702]
[1779020146944,39.29,78359.3,0.0,-0.30022,0.00013,23.96511]
[1779020157016,39.3,78359.97,0.0,-0.30016,0.00013,23.96318]
[1779020162051,39.3,78364.97,0.0,-0.29953,0.00013,23.94205]
[1779020167087,39.31,78364.68,0.0,-0.29959,0.00013,23.94392]
[1779020176150,39.31,78364.55,0.0,-0.29964,0.00013,23.94562]
[1779020183199,39.32,78363.84,0.0,-0.29975,0.00013,23.9495]
[1779020189241,39.32,78363.27,0.0,-0.29984,0.00013,23.95269]
[1779020194277,39.33,78363.35,0.0,-0.29983,0.00013,23.94924]
[1779020199310,39.33,78363.24,0.0,-0.29986,0.00013,23.95034]
[1779020204346,39.33,78363.18,0.0,-0.29989,0.00013,23.95126]
[1779020209380,39.34,78364.41,0.0,-0.29975,0.00013,23.9466]
[1779020213724,39.34,78367.83,0.0,-0.29932,0.00013,23.93221]
[1779020214417,39.34,78367.27,0.0,-0.2994,0.00013,23.93494]
[1779020215739,39.34,78366.49,0.0,-0.2995,0.00013,23.93848]
[1779020222473,39.35,78368.18,0.0,-0.29932,0.00013,23.93226]
[1779020227508,39.36,78366.79,0.0,-0.29952,0.00013,23.93907]
[1779020233549,39.36,78365.34,0.0,-0.29973,0.00013,23.94628]
[1779020237430,39.36,78364.34,0.0,-0.29987,0.00013,23.95092]
[1779020241907,39.37,78362.96,0.0,-0.30006,0.00013,23.95763]
[1779020245634,39.37,78353.52,0.0,-0.30129,0.00013,23.99903]
[1779020252682,39.38,78355.74,0.0,-0.30101,0.00013,23.98659]
[1779020257718,39.38,78356.99,0.0,-0.30087,0.00013,23.98176]
[1779020262754,39.39,78357.96,0.0,-0.30076,0.00013,23.97813]
[1779020267790,39.39,78358.54,0.0,-0.3007,0.00013,23.97624]
[1779020272824,39.39,78359.94,0.0,-0.30054,0.00013,23.97078]
[1779020277930,39.4,78361.04,0.0,-0.30041,0.00013,23.96651]
[1779020283549,39.4,78366.74,0.0,-0.2997,0.00013,23.94263]
[1779020288938,39.41,78366.52,0.0,-0.29975,0.00013,23.94439]
[1779020294024,39.41,78372.11,0.0,-0.29905,0.00013,23.92071]
[1779020299215,39.41,78373.71,0.0,-0.29885,0.00013,23.91402]
[1779020299218,39.41,78373.71,0.0,-0.29885,0.00013,23.91402]
[1779020299229,39.41,78373.28,0.0,-0.29891,0.00013,23.91594]
[1779020302835,39.41,78372.37,0.0,-0.29903,0.00013,23.91999]
[1779020302841,39.41,78372.37,0.0,-0.29903,0.00013,23.91999]
[1779020302931,39.41,78372.17,0.0,-0.29905,0.00013,23.92091]
[1779020310022,39.41,78372.17,0.0,-0.29906,0.00013,23.92128]
[1779020311142,39.41,78372.17,0.0,-0.29906,0.00013,23.92128]
[1779020317378,39.41,78374.55,0.0,-0.29873,0.00013,23.90683]
[1779020323180,39.4,78373.85,0.0,-0.29878,0.00013,23.90857]
[1779020328215,39.4,78374.46,0.0,-0.29868,0.00013,23.90502]
[1779020334858,39.39,78374.35,0.0,-0.29868,0.00013,23.90497]
[1779020343321,39.38,78374.11,0.0,-0.29865,0.00013,23.90375]
[1779020348356,39.38,78373.1,0.0,-0.29875,0.00013,23.90728]
[1779020353391,39.37,78368.29,0.0,-0.29934,0.00013,23.92726]
[1779020358291,39.36,78368.22,0.0,-0.29933,0.00013,23.9268]
[1779020362789,39.37,78362.69,0.0,-0.30005,0.00013,23.95104]
[1779020363396,39.37,78362.69,0.0,-0.30005,0.00013,23.95104]
[1779020363568,39.37,78353.12,0.0,-0.30128,0.00013,23.99234]
[1779020365548,39.37,78340.91,0.0,-0.30285,0.00013,24.04467]
[1779020365929,39.37,78340.91,0.0,-0.30285,0.00013,24.04467]
[1779020366481,39.37,78340.91,0.0,-0.30285,0.00013,24.04486]
[1779020368015,39.37,78337.22,0.0,-0.30333,0.00013,24.06079]
[1779020368496,39.37,78334.31,0.0,-0.30371,0.00013,24.07336]
[1779020368942,39.37,78334.31,0.0,-0.30371,0.00013,24.07336]
[1779020369504,39.37,78332.56,0.0,-0.30394,0.00013,24.08097]
[1779020370527,39.37,78324.49,0.0,-0.30499,0.00013,24.11535]
[1779020371585,39.37,78324.49,0.0,-0.30499,0.00013,24.11535]
[1779020372524,39.37,78323.31,0.0,-0.30513,0.00013,24.11692]
[1779020377502,39.38,78318.93,0.0,-0.30571,0.00013,24.13586]
[1779020377573,39.38,78319.69,0.0,-0.30561,0.00013,24.13276]
[1779020378292,39.38,78319.69,0.0,-0.30561,0.00013,24.13276]
[1779020378567,39.38,78319.69,0.0,-0.30562,0.00013,24.13287]
[1779020380342,39.38,78320.9,0.0,-0.30546,0.00013,24.12787]
[1779020380580,39.38,78317.53,0.0,-0.3059,0.00013,24.14217]
[1779020380879,39.38,78317.53,0.0,-0.3059,0.00013,24.14217]
[1779020382399,39.38,78315.33,0.0,-0.30619,0.00013,24.15151]
[1779020382594,39.38,78315.47,0.0,-0.30617,0.00013,24.151]
[1779020388581,39.38,78312.06,0.0,-0.30663,0.00013,24.16571]
[1779020388972,39.38,78310.15,0.0,-0.30687,0.00013,24.17378]
[1779020390280,39.38,78310.15,0.0,-0.30687,0.00013,24.17378]
[1779020390291,39.38,78310.15,0.0,-0.30687,0.00013,24.17378]
[1779020390380,39.38,78310.04,0.0,-0.30689,0.00013,24.17436]
[1779020396461,39.39,78310.38,0.0,-0.30685,0.00013,24.17317]
[1779020401955,39.39,78311.89,0.0,-0.30667,0.00013,24.16715]
[1779020402583,39.39,78311.89,0.0,-0.30667,0.00013,24.16715]
[1779020402917,39.39,78311.59,0.0,-0.30671,0.00013,24.16846]
[1779020403029,39.39,78311.59,0.0,-0.30671,0.00013,24.16846]
[1779020403130,39.39,78304.65,0.0,-0.30761,0.00013,24.19757]
[1779020403743,39.39,78304.65,0.0,-0.30761,0.00013,24.19757]
[1779020409144,39.39,78297.96,0.0,-0.30848,0.00013,24.22551]
[1779020409148,39.39,78296.74,0.0,-0.30864,0.00013,24.23059]
[1779020410883,39.39,78292.12,0.0,-0.30924,0.00013,24.24978]
[1779020411195,39.39,78292.11,0.0,-0.30924,0.00013,24.24981]
[1779020412308,39.39,78292.11,0.0,-0.30924,0.00013,24.24981]
[1779020414211,39.39,78303.99,0.0,-0.3077,0.00013,24.20038]
[1779020415320,39.39,78303.99,0.0,-0.3077,0.00013,24.20038]
[1779020415422,39.39,78304.55,0.0,-0.30762,0.00013,24.19808]
[1779020419997,39.39,78304.8,0.0,-0.3076,0.00013,24.19717]
[1779020420098,39.39,78308.73,0.0,-0.30709,0.00013,24.18083]
[1779020420669,39.39,78308.73,0.0,-0.30709,0.00013,24.18083]
[1779020421052,39.39,78308.73,0.0,-0.30709,0.00013,24.18083]
[1779020431366,39.4,78310.43,0.0,-0.30689,0.00013,24.17453]
[1779020437982,39.4,78308.97,0.0,-0.30708,0.00013,24.1777]
[1779020443017,39.41,78308.79,0.0,-0.30712,0.00013,24.17894]
[1779020448051,39.41,78307.88,0.0,-0.30725,0.00013,24.18327]
[1779020451093,39.41,78306.79,0.0,-0.3074,0.00013,24.18802]
[1779020457115,39.42,78306.22,0.0,-0.30749,0.00013,24.1911]
[1779020462160,39.42,78310.03,0.0,-0.30701,0.00013,24.17557]
[1779020467360,39.42,78315.28,0.0,-0.30635,0.00013,24.1542]
[1779020467455,39.42,78315.28,0.0,-0.30635,0.00013,24.1542]
[1779020467608,39.42,78315.42,0.0,-0.30634,0.00013,24.15386]
[1779020468518,39.43,78323.64,0.0,-0.30528,0.00013,24.11939]
[1779020468811,39.43,78323.64,0.0,-0.30528,0.00013,24.11939]
[1779020474235,39.43,78327.62,0.0,-0.30479,0.00013,24.10342]
[1779020478037,39.43,78331.17,0.0,-0.30434,0.00013,24.08874]
[1779020478320,39.43,78331.73,0.0,-0.30427,0.00013,24.08639]
[1779020483483,39.43,78326.01,0.0,-0.30501,0.00013,24.11067]
[1779020489340,39.43,78328.11,0.0,-0.30474,0.00013,24.10178]
[1779020494596,39.44,78328.89,0.0,-0.30463,0.00013,24.09506]
[1779020495895,39.44,78328.82,0.0,-0.30465,0.00013,24.09577]
[1779020496483,39.44,78325.39,0.0,-0.30509,0.00013,24.1104]
[1779020501707,39.44,78324.97,0.0,-0.30516,0.00013,24.11252]
[1779020503155,39.44,78324.95,0.0,-0.30517,0.00013,24.11294]
[1779020503439,39.44,78325.37,0.0,-0.30512,0.00013,24.11127]
[1779020505822,39.45,78324.62,0.0,-0.30522,0.00013,24.11465]
[1779020505825,39.45,78324.62,0.0,-0.30522,0.00013,24.11465]
[1779020506460,39.45,78324.59,0.0,-0.30523,0.00013,24.11488]
[1779020509447,39.45,78323.89,0.0,-0.30532,0.00013,24.11793]
[1779020511989,39.45,78323.05,0.0,-0.30544,0.00013,24.12187]
[1779020512502,39.45,78322.97,0.0,-0.30546,0.00013,24.12231]
[1779020517537,39.45,78323.95,0.0,-0.30534,0.00013,24.11869]
[1779020518868,39.45,78326.47,0.0,-0.30502,0.00013,24.10818]
[1779020519551,39.46,78328.27,0.0,-0.30479,0.00013,24.10071]
[1779020522572,39.46,78336.4,0.0,-0.30376,0.00013,24.06672]
[1779020527606,39.46,78336.19,0.0,-0.30381,0.00013,24.06835]
[1779020528980,39.46,78336.4,0.0,-0.30378,0.00013,24.06761]
[1779020529418,39.46,78336.48,0.0,-0.30377,0.00013,24.06727]
[1779020534656,39.47,78335.98,0.0,-0.30385,0.00013,24.06994]
[1779020539693,39.47,78335.81,0.0,-0.30388,0.00013,24.07101]
[1779020545733,39.47,78337.51,0.0,-0.30368,0.00013,24.06437]
[1779020550769,39.48,78340.03,0.0,-0.30337,0.00013,24.05405]
[1779020555802,39.48,78339.02,0.0,-0.30349,0.00013,24.055]
[1779020561791,39.48,78338.3,0.0,-0.30359,0.00013,24.05845]
[1779020567488,39.48,78338.3,0.0,-0.3036,0.00013,24.05864]
[1779020572923,39.49,78340.28,0.0,-0.30336,0.00013,24.05073]
[1779020574559,39.49,78340.28,0.0,-0.30336,0.00013,24.05073]
[1779020574647,39.49,78340.28,0.0,-0.30336,0.00013,24.05073]
[1779020574735,39.49,78340.28,0.0,-0.30336,0.00013,24.05085]
[1779020575954,39.49,78351.88,0.0,-0.30187,0.00013,24.00138]
[1779020580982,39.49,78359.53,0.0,-0.30089,0.00013,23.96867]
[1779020586038,39.49,78362.77,0.0,-0.30048,0.00013,23.95495]
[1779020592326,39.49,78365.34,0.0,-0.30016,0.00013,23.94408]
[1779020598123,39.49,78369.7,0.0,-0.29961,0.00013,23.9257]
[1779020599448,39.49,78369.7,0.0,-0.29961,0.00013,23.9257]
[1779020599474,39.49,78369.7,0.0,-0.29961,0.00013,23.9257]
[1779020599619,39.49,78369.7,0.0,-0.29961,0.00013,23.9257]
[1779020600898,39.49,78379.2,0.0,-0.2984,0.00013,23.88461]
[1779020605503,39.49,78379.16,0.0,-0.29841,0.00013,23.88477]
[1779020605515,39.49,78379.16,0.0,-0.29841,0.00013,23.88477]
[1779020605601,39.49,78383.1,0.0,-0.2979,0.00013,23.86766]
[1779020612221,39.49,78382.01,0.0,-0.29803,0.00013,23.8688]
[1779020618263,39.49,78380.42,0.0,-0.29823,0.00013,23.87582]
[1779020624617,39.5,78378.73,0.0,-0.29845,0.00013,23.88324]
[1779020629667,39.5,78378.2,0.0,-0.29852,0.00013,23.8856]
[1779020637398,39.5,78373.74,0.0,-0.29909,0.00013,23.90502]
[1779020642631,39.5,78373.16,0.0,-0.29916,0.00013,23.90752]
[1779020645427,39.5,78364.22,0.0,-0.3003,0.00013,23.94603]
[1779020651516,39.49,78363.87,0.0,-0.30034,0.00013,23.94735]
[1779020658550,39.49,78363.21,0.0,-0.30042,0.00013,23.9499]
[1779020663584,39.49,78364.38,0.0,-0.30026,0.00013,23.94465]
[1779020668413,39.49,78365.06,0.0,-0.30017,0.00013,23.94161]
[1779020668619,39.49,78365.05,0.0,-0.30017,0.00013,23.94163]
[1779020673654,39.49,78363.31,0.0,-0.30037,0.00013,23.94527]
[1779020675579,39.49,78363.02,0.0,-0.30041,0.00013,23.94649]
[1779020675679,39.49,78362.7,0.0,-0.30045,0.00013,23.94784]
[1779020680860,39.49,78363.06,0.0,-0.3004,0.00013,23.94619]
[1779020685656,39.49,78368.26,0.0,-0.29973,0.00013,23.9237]
[1779020685755,39.49,78367.25,0.0,-0.29986,0.00013,23.92804]
[1779020690886,39.49,78367.25,0.0,-0.29986,0.00013,23.92802]
[1779020691079,39.49,78366.67,0.0,-0.29993,0.00013,23.93051]
[1779020691780,39.49,78367.21,0.0,-0.29987,0.00013,23.92817]
[1779020692943,39.49,78367.32,0.0,-0.29985,0.00013,23.92769]
[1779020695454,39.49,78367.57,0.0,-0.29982,0.00013,23.92659]
[1779020695808,39.49,78367.7,0.0,-0.2998,0.00013,23.92602]
[1779020700843,39.49,78367.57,0.0,-0.29982,0.00013,23.92651]
[1779020705879,39.49,78368.63,0.0,-0.29968,0.00013,23.92185]
[1779020710980,39.49,78369.03,0.0,-0.29963,0.00013,23.92004]
[1779020716601,39.49,78369.1,0.0,-0.29961,0.00013,23.91966]
[1779020720697,39.48,78369.9,0.0,-0.29951,0.00013,23.9161]
[1779020720727,39.48,78369.84,0.0,-0.29952,0.00013,23.91633]
[1779020726020,39.48,78370.37,0.0,-0.29943,0.00013,23.91348]
[1779020731054,39.48,78364.93,0.0,-0.3001,0.00013,23.93301]
[1779020736136,39.48,78366.0,0.0,-0.29996,0.00013,23.92826]
[1779020736864,39.48,78362.49,0.0,-0.30041,0.00013,23.94331]
[1779020738027,39.48,78362.49,0.0,-0.30041,0.00013,23.94331]
[1779020738716,39.48,78362.49,0.0,-0.30041,0.00013,23.94331]
[1779020740090,39.48,78367.51,0.0,-0.29976,0.00013,23.92162]
[1779020740906,39.48,78367.51,0.0,-0.29976,0.00013,23.92162]
[1779020743060,39.48,78367.48,0.0,-0.29977,0.00013,23.9217]
[1779020743160,39.48,78367.22,0.0,-0.2998,0.00013,23.9228]
[1779020748173,39.48,78366.12,0.0,-0.29994,0.00013,23.92747]
[1779020752602,39.48,78358.46,0.0,-0.30092,0.00013,23.96051]
[1779020752663,39.48,78357.53,0.0,-0.30104,0.00013,23.96461]
[1779020758243,39.48,78358.41,0.0,-0.30095,0.00013,23.96142]
[1779020769320,39.49,78358.12,0.0,-0.30101,0.00013,23.96376]
[1779020774355,39.49,78359.66,0.0,-0.30083,0.00013,23.95765]
[1779020779390,39.5,78360.08,0.0,-0.30079,0.00013,23.95635]
[1779020784425,39.5,78360.91,0.0,-0.3007,0.00013,23.95328]
[1779020789460,39.5,78363.83,0.0,-0.30034,0.00013,23.94126]
[1779020794495,39.5,78364.05,0.0,-0.3003,0.00013,23.93701]
[1779020799530,39.5,78363.69,0.0,-0.30034,0.00013,23.93836]
[1779020804567,39.5,78359.95,0.0,-0.30082,0.00013,23.9544]
[1779020809600,39.51,78359.5,0.0,-0.30089,0.00013,23.95681]
[1779020818666,39.51,78358.29,0.0,-0.30106,0.00013,23.96252]
[1779020825715,39.51,78359.85,0.0,-0.30085,0.00013,23.95545]
[1779020831756,39.51,78360.21,0.0,-0.3008,0.00013,23.95362]
[1779020839813,39.5,78360.35,0.0,-0.30077,0.00013,23.95262]
[1779020844848,39.5,78361.39,0.0,-0.30063,0.00013,23.94792]
[1779020849882,39.5,78361.73,0.0,-0.30058,0.00013,23.94622]
[1779020854918,39.5,78365.09,0.0,-0.30012,0.00013,23.92786]
[1779020859953,39.5,78364.75,0.0,-0.30016,0.00013,23.92914]
[1779020868011,39.5,78364.36,0.0,-0.3002,0.00013,23.93051]
[1779020873044,39.49,78364.01,0.0,-0.30024,0.00013,23.9318]
[1779020878080,39.49,78363.77,0.0,-0.30026,0.00013,23.93262]
[1779020883114,39.49,78365.73,0.0,-0.30001,0.00013,23.92398]
[1779020888150,39.49,78365.58,0.0,-0.30002,0.00013,23.92448]
[1779020894119,39.49,78367.45,0.0,-0.29978,0.00013,23.91626]
[1779020899227,39.49,78373.91,0.0,-0.29895,0.00013,23.8883]
[1779020904879,39.49,78373.47,0.0,-0.29901,0.00013,23.89024]
[1779020910303,39.49,78371.11,0.0,-0.29931,0.00013,23.90049]
[1779020916346,39.49,78369.94,0.0,-0.29944,0.00013,23.90189]
[1779020922388,39.49,78368.89,0.0,-0.29958,0.00013,23.90648]
[1779020926434,39.49,78371.81,0.0,-0.29921,0.00013,23.89389]
[1779020926439,39.49,78371.81,0.0,-0.29921,0.00013,23.89389]
[1779020926520,39.49,78374.74,0.0,-0.29883,0.00013,23.88123]
[1779020932458,39.49,78376.68,0.0,-0.29859,0.00013,23.8731]
[1779020937493,39.49,78373.66,0.0,-0.29898,0.00013,23.88643]
[1779020943113,39.49,78372.53,0.0,-0.29913,0.00013,23.8915]
[1779020948570,39.5,78368.36,0.0,-0.29967,0.00013,23.90981]
[1779020953606,39.5,78369.78,0.0,-0.2995,0.00013,23.90383]
[1779020958641,39.5,78369.31,0.0,-0.29956,0.00013,23.90604]
[1779020963676,39.5,78370.93,0.0,-0.29936,0.00013,23.89928]
[1779020968710,39.5,78367.56,0.0,-0.2998,0.00013,23.91409]
[1779020974754,39.5,78365.88,0.0,-0.3,0.00013,23.91786]
[1779020975585,39.5,78365.88,0.0,-0.3,0.00013,23.91786]
[1779020975760,39.5,78364.61,0.0,-0.30016,0.00013,23.92336]
[1779020978586,39.5,78365.38,0.0,-0.30007,0.00013,23.9201]
[1779020978598,39.5,78365.38,0.0,-0.30007,0.00013,23.9201]
[1779020978781,39.5,78365.83,0.0,-0.30001,0.00013,23.91819]
[1779020983817,39.5,78367.15,0.0,-0.29983,0.00013,23.9121]
[1779020990866,39.5,78368.19,0.0,-0.29967,0.00013,23.90681]
[1779020998922,39.49,78368.76,0.0,-0.29958,0.00013,23.90342]
[1779021004964,39.49,78369.15,0.0,-0.2995,0.00013,23.9009]
[1779021009999,39.48,78369.48,0.0,-0.29944,0.00013,23.89887]
[1779021015033,39.48,78370.02,0.0,-0.29936,0.00013,23.89592]
[1779021025084,39.47,78370.34,0.0,-0.29928,0.00013,23.89335]
[1779021032121,39.47,78371.05,0.0,-0.29918,0.00013,23.88983]
[1779021038195,39.46,78372.87,0.0,-0.2989,0.00013,23.87738]
[1779021043318,39.46,78373.68,0.0,-0.29879,0.00013,23.87362]
[1779021049271,39.46,78372.49,0.0,-0.29893,0.00013,23.87811]
[1779021055314,39.45,78372.59,0.0,-0.2989,0.00013,23.87715]
[1779021062363,39.45,78373.39,0.0,-0.29877,0.00013,23.87283]
[1779021069412,39.44,78373.74,0.0,-0.2987,0.00013,23.87029]
[1779021074448,39.44,78373.4,0.0,-0.29872,0.00013,23.87104]
[1779021079483,39.43,78372.42,0.0,-0.29883,0.00013,23.87456]
[1779021084518,39.43,78372.64,0.0,-0.29878,0.00013,23.87287]
[1779021092574,39.42,78374.08,0.0,-0.29855,0.00013,23.86177]
[1779021097609,39.42,78373.95,0.0,-0.29854,0.00013,23.86165]
[1779021103650,39.41,78373.78,0.0,-0.29854,0.00013,23.86156]
[1779021108686,39.41,78374.84,0.0,-0.29839,0.00013,23.85628]
[1779021115514,39.4,78377.08,0.0,-0.29809,0.00013,23.84606]
[1779021122784,39.4,78375.86,0.0,-0.29821,0.00013,23.85025]
[1779021127820,39.39,78368.66,0.0,-0.29912,0.00013,23.88098]
[1779021128746,39.39,78368.66,0.0,-0.29912,0.00013,23.88098]
[1779021133862,39.39,78361.34,0.0,-0.30006,0.00013,23.91262]
[1779021138897,39.39,78362.98,0.0,-0.29985,0.00013,23.90573]
[1779021144938,39.39,78364.28,0.0,-0.29969,0.00013,23.90039]
[1779021149977,39.4,78364.79,0.0,-0.29964,0.00013,23.89845]
[1779021156001,39.4,78367.12,0.0,-0.29932,0.00013,23.88499]
[1779021161343,39.4,78367.74,0.0,-0.29925,0.00013,23.88253]
[1779021165120,39.4,78370.49,0.0,-0.29891,0.00013,23.87081]
[1779021165466,39.4,78370.54,0.0,-0.2989,0.00013,23.87071]
[1779021166160,39.4,78370.54,0.0,-0.2989,0.00013,23.87071]
[1779021166199,39.4,78366.38,0.0,-0.29944,0.00013,23.88882]
[1779021172139,39.4,78372.75,0.0,-0.29863,0.00013,23.86144]
[1779021177174,39.41,78372.58,0.0,-0.29866,0.00013,23.86247]
[1779021182209,39.41,78372.48,0.0,-0.29868,0.00013,23.86319]
[1779021187243,39.41,78370.79,0.0,-0.2989,0.00013,23.87078]
[1779021192279,39.41,78371.02,0.0,-0.29888,0.00013,23.87004]
[1779021198323,39.41,78371.04,0.0,-0.29889,0.00013,23.87028]
[1779021203358,39.42,78371.45,0.0,-0.29884,0.00013,23.86878]
[1779021208393,39.42,78371.59,0.0,-0.29883,0.00013,23.86844]
[1779021212317,39.42,78371.54,0.0,-0.29884,0.00013,23.86871]
[1779021212421,39.42,78371.64,0.0,-0.29881,0.00013,23.86473]
[1779021220452,39.42,78371.85,0.0,-0.29879,0.00013,23.86405]
[1779021226519,39.42,78371.91,0.0,-0.2988,0.00013,23.86434]
[1779021233569,39.42,78372.03,0.0,-0.29879,0.00013,23.86403]
[1779021236702,39.43,78372.11,0.0,-0.29878,0.00013,23.86396]
[1779021236712,39.43,78372.11,0.0,-0.29878,0.00013,23.86396]
[1779021236716,39.43,78372.11,0.0,-0.29878,0.00013,23.86396]
[1779021236802,39.43,78371.66,0.0,-0.29884,0.00013,23.86597]
[1779021242167,39.43,78371.84,0.0,-0.29883,0.00013,23.8654]
[1779021242238,39.43,78372.08,0.0,-0.2988,0.00013,23.86447]
[1779021247665,39.43,78377.67,0.0,-0.29809,0.00013,23.8405]
[1779021253802,39.43,78378.79,0.0,-0.29796,0.00013,23.8359]
[1779021260758,39.44,78381.31,0.0,-0.29766,0.00013,23.82568]
[1779021265792,39.44,78378.74,0.0,-0.298,0.00013,23.83733]
[1779021270828,39.44,78380.54,0.0,-0.29778,0.00013,23.82997]
[1779021275862,39.45,78386.85,0.0,-0.29697,0.00013,23.79932]
[1779021283326,39.45,78385.34,0.0,-0.29717,0.00013,23.80607]
[1779021288393,39.44,78386.19,0.0,-0.29703,0.00013,23.80134]
[1779021289390,39.44,78387.22,0.0,-0.29689,0.00013,23.79658]
[1779021289394,39.44,78390.03,0.0,-0.29653,0.00013,23.78415]
[1779021294996,39.44,78398.14,0.0,-0.29548,0.00013,23.74805]
[1779021300031,39.43,78401.92,0.0,-0.29499,0.00013,23.731]
[1779021300931,39.43,78401.92,0.0,-0.29499,0.00013,23.731]
[1779021300947,39.43,78401.92,0.0,-0.29499,0.00013,23.731]
[1779021300951,39.43,78401.92,0.0,-0.29499,0.00013,23.731]
[1779021301037,39.43,78402.31,0.0,-0.29494,0.00013,23.72921]
[1779021306073,39.43,78402.89,0.0,-0.29486,0.00013,23.72637]
[1779021309299,39.43,78402.46,0.0,-0.29491,0.00013,23.72816]
[1779021309418,39.43,78405.01,0.0,-0.29459,0.00013,23.7168]
[1779021312115,39.43,78415.29,0.0,-0.29328,0.00013,23.67119]
[1779021315282,39.43,78424.01,0.0,-0.29217,0.00013,23.63238]
[1779021316321,39.43,78424.01,0.0,-0.29217,0.00013,23.63238]
[1779021316588,39.43,78424.01,0.0,-0.29217,0.00013,23.63242]
[1779021318195,39.43,78424.25,0.0,-0.29214,0.00013,23.63135]
[1779021318330,39.43,78424.25,0.0,-0.29214,0.00013,23.63135]
[1779021318550,39.43,78424.25,0.0,-0.29214,0.00013,23.63135]
[1779021318427,39.43,78431.91,0.0,-0.29118,0.00013,23.59717]
[1779021319164,39.43,78431.91,0.0,-0.29118,0.00013,23.59717]
[1779021319774,39.43,78431.91,0.0,-0.29118,0.00013,23.59717]
[1779021319782,39.43,78431.91,0.0,-0.29118,0.00013,23.59717]
[1779021319828,39.43,78431.91,0.0,-0.29118,0.00013,23.59717]
[1779021320170,39.43,78432.29,0.0,-0.29113,0.00013,23.59554]
[1779021322178,39.43,78435.24,0.0,-0.29076,0.00013,23.58238]
[1779021322384,39.43,78422.57,0.0,-0.29237,0.00013,23.63922]
[1779021324185,39.43,78422.57,0.0,-0.29237,0.00013,23.63922]
[1779021324196,39.43,78422.57,0.0,-0.29237,0.00013,23.63922]
[1779021324199,39.43,78422.57,0.0,-0.29237,0.00013,23.63922]
[1779021324286,39.43,78421.92,0.0,-0.29245,0.00013,23.64217]
[1779021325205,39.43,78421.92,0.0,-0.29245,0.00013,23.64217]
[1779021326250,39.43,78422.54,0.0,-0.29237,0.00013,23.63943]
[1779021328364,39.43,78425.33,0.0,-0.29202,0.00013,23.627]
[1779021328453,39.43,78425.33,0.0,-0.29202,0.00013,23.627]
[1779021328581,39.43,78431.3,0.0,-0.29127,0.00013,23.60032]
[1779021330564,39.43,78421.19,0.0,-0.29255,0.00013,23.64558]
[1779021333440,39.43,78421.61,0.0,-0.29247,0.00013,23.63999]
[1779021333517,39.43,78421.61,0.0,-0.29247,0.00013,23.63999]
[1779021334628,39.43,78421.85,0.0,-0.29244,0.00013,23.63893]
[1779021335277,39.43,78422.05,0.0,-0.29242,0.00013,23.63805]
[1779021340314,39.43,78416.67,0.0,-0.2931,0.00013,23.66197]
[1779021343331,39.43,78425.36,0.0,-0.292,0.00013,23.6233]
[1779021348368,39.44,78428.93,0.0,-0.29155,0.00013,23.60753]
[1779021353691,39.44,78431.64,0.0,-0.29121,0.00013,23.59549]
[1779021353709,39.44,78432.18,0.0,-0.29115,0.00013,23.59323]
[1779021354409,39.44,78433.54,0.0,-0.29098,0.00013,23.58719]
[1779021359444,39.44,78440.47,0.0,-0.29011,0.00013,23.55645]
[1779021364589,39.44,78444.24,0.0,-0.28965,0.00013,23.53988]
[1779021364904,39.44,78444.28,0.0,-0.28965,0.00013,23.5398]
[1779021365546,39.44,78444.28,0.0,-0.28965,0.00013,23.5398]
[1779021365590,39.44,78450.25,0.0,-0.2889,0.00013,23.51295]
[1779021366507,39.44,78461.55,0.0,-0.28748,0.00013,23.46185]
[1779021367404,39.44,78461.55,0.0,-0.28748,0.00013,23.46185]
[1779021367427,39.44,78461.55,0.0,-0.28748,0.00013,23.46185]
[1779021367609,39.45,78466.56,0.0,-0.28686,0.00013,23.43922]
[1779021372658,39.45,78468.39,0.0,-0.28665,0.00013,23.43171]
[1779021373441,39.45,78471.76,0.0,-0.28623,0.00013,23.41653]
[1779021373532,39.45,78471.76,0.0,-0.28623,0.00013,23.41653]
[1779021373570,39.45,78471.76,0.0,-0.28623,0.00013,23.41653]
[1779021373707,39.45,78471.76,0.0,-0.28623,0.00013,23.41653]
[1779021373642,39.45,78479.22,0.0,-0.2853,0.00013,23.38261]
[1779021373773,39.45,78479.22,0.0,-0.2853,0.00013,23.38261]
[1779021374001,39.45,78479.22,0.0,-0.2853,0.00013,23.38261]
[1779021374233,39.45,78479.22,0.0,-0.2853,0.00013,23.38261]
[1779021374403,39.45,78479.22,0.0,-0.2853,0.00013,23.38261]
[1779021374473,39.45,78479.22,0.0,-0.2853,0.00013,23.38261]
[1779021374609,39.45,78479.22,0.0,-0.2853,0.00013,23.38261]
[1779021374650,39.45,78479.22,0.0,-0.2853,0.00013,23.38261]
[1779021374630,39.45,78484.94,0.0,-0.28459,0.00012,23.35641]
[1779021374832,39.45,78484.94,0.0,-0.28459,0.00012,23.35641]
[1779021374920,39.45,78484.94,0.0,-0.28459,0.00012,23.35641]
[1779021375045,39.45,78484.94,0.0,-0.28459,0.00012,23.35641]
[1779021375116,39.45,78484.94,0.0,-0.28459,0.00012,23.35641]
[1779021375259,39.45,78484.94,0.0,-0.28459,0.00012,23.35641]
[1779021375334,39.45,78484.94,0.0,-0.28459,0.00012,23.35641]
[1779021375472,39.45,78484.94,0.0,-0.28459,0.00012,23.35641]
[1779021375512,39.45,78484.94,0.0,-0.28459,0.00012,23.35641]
[1779021375530,39.45,78484.94,0.0,-0.28459,0.00012,23.35641]
[1779021375672,39.45,78483.86,0.0,-0.28473,0.00012,23.36146]
[1779021381183,39.46,78482.15,0.0,-0.28497,0.00012,23.37057]
[1779021382263,39.46,78483.48,0.0,-0.28481,0.00012,23.36469]
[1779021382610,39.46,78486.32,0.0,-0.28446,0.00012,23.35163]
[1779021384329,39.46,78486.77,0.0,-0.2844,0.00012,23.34956]
[1779021384625,39.46,78489.64,0.0,-0.28404,0.00012,23.33636]
[1779021386169,39.46,78489.61,0.0,-0.28405,0.00012,23.33651]
[1779021386639,39.46,78489.34,0.0,-0.28409,0.00012,23.33792]
[1779021391674,39.47,78489.94,0.0,-0.28401,0.00012,23.3322]
[1779021396709,39.48,78482.26,0.0,-0.285,0.00012,23.36895]
[1779021401931,39.48,78476.93,0.0,-0.2857,0.00013,23.39441]
[1779021402628,39.48,78476.93,0.0,-0.2857,0.00013,23.39441]
[1779021402673,39.48,78476.53,0.0,-0.28576,0.00013,23.39675]
[1779021404682,39.49,78467.79,0.0,-0.28687,0.00013,23.43708]
[1779021405438,39.49,78467.79,0.0,-0.28687,0.00013,23.43708]
[1779021405448,39.49,78467.79,0.0,-0.28687,0.00013,23.43708]
[1779021405671,39.49,78468.14,0.0,-0.28683,0.00013,23.4357]
[1779021408803,39.49,78468.62,0.0,-0.28678,0.00013,23.43417]
[1779021409651,39.49,78470.32,0.0,-0.28658,0.00013,23.42665]
[1779021414835,39.5,78475.5,0.0,-0.28596,0.00013,23.40422]
[1779021419870,39.51,78477.94,0.0,-0.28569,0.00012,23.39427]
[1779021425756,39.51,78473.23,0.0,-0.2863,0.00013,23.41672]
[1779021427022,39.52,78482.33,0.0,-0.28518,0.00012,23.37581]
[1779021432138,39.52,78487.41,0.0,-0.28458,0.00012,23.35383]
[1779021437196,39.53,78488.48,0.0,-0.28446,0.00012,23.34964]
[1779021439508,39.53,78477.31,0.0,-0.28587,0.00012,23.4013]
[1779021448395,39.54,78477.97,0.0,-0.28584,0.00012,23.40031]
[1779021450797,39.54,78477.3,0.0,-0.28594,0.00012,23.40382]
[1779021450814,39.54,78477.3,0.0,-0.28594,0.00012,23.40382]
[1779021451092,39.55,78476.93,0.0,-0.28597,0.00012,23.4022]
[1779021456126,39.55,78477.91,0.0,-0.28588,0.00012,23.39891]
[1779021461666,39.56,78476.18,0.0,-0.28611,0.00012,23.40753]
[1779021467205,39.57,78475.67,0.0,-0.28623,0.00012,23.41176]
[1779021472241,39.57,78473.81,0.0,-0.28649,0.00012,23.42144]
[1779021477276,39.58,78472.82,0.0,-0.28665,0.00012,23.42712]
[1779021482321,39.59,78473.51,0.0,-0.28659,0.00012,23.42518]
[1779021487359,39.6,78476.21,0.0,-0.28628,0.00012,23.41415]
[1779021492393,39.6,78473.74,0.0,-0.28663,0.00012,23.42663]
[1779021496280,39.61,78473.64,0.0,-0.28666,0.00012,23.42781]
[1779021496426,39.61,78474.06,0.0,-0.28662,0.00012,23.42638]
[1779021501457,39.62,78475.21,0.0,-0.2865,0.00012,23.42233]
[1779021502823,39.62,78465.11,0.0,-0.28777,0.00013,23.46834]
[1779021503191,39.62,78465.11,0.0,-0.28777,0.00013,23.46834]
[1779021506429,39.62,78457.33,0.0,-0.28876,0.00013,23.50394]
[1779021506508,39.62,78457.85,0.0,-0.2887,0.00013,23.50173]
[1779021508427,39.63,78457.56,0.0,-0.28877,0.00013,23.50436]
[1779021508513,39.64,78455.07,0.0,-0.28911,0.00013,23.51674]
[1779021512461,39.64,78447.82,0.0,-0.29001,0.00013,23.54581]
[1779021512756,39.64,78443.67,0.0,-0.29053,0.00013,23.56446]
[1779021513563,39.64,78425.98,0.0,-0.29276,0.00013,23.64324]
[1779021514566,39.64,78425.98,0.0,-0.29276,0.00013,23.64324]
[1779021515728,39.64,78425.98,0.0,-0.29276,0.00013,23.64324]
[1779021515760,39.64,78410.97,0.0,-0.29465,0.00013,23.70945]
[1779021518826,39.64,78404.44,0.0,-0.29547,0.00013,23.7378]
[1779021522618,39.63,78412.76,0.0,-0.29441,0.00013,23.70097]
[1779021528662,39.63,78412.45,0.0,-0.29444,0.00013,23.70189]
[1779021533695,39.63,78413.56,0.0,-0.29429,0.00013,23.69662]
[1779021534734,39.63,78413.56,0.0,-0.29429,0.00013,23.69662]
[1779021534806,39.63,78414.58,0.0,-0.29416,0.00013,23.69205]
[1779021539846,39.63,78415.13,0.0,-0.29408,0.00013,23.68932]
[1779021545779,39.62,78416.72,0.0,-0.29386,0.00013,23.68179]
[1779021550815,39.62,78419.97,0.0,-0.29344,0.00013,23.66707]
[1779021555849,39.62,78418.57,0.0,-0.29361,0.00013,23.67286]
[1779021560884,39.62,78419.42,0.0,-0.29349,0.00013,23.66868]
[1779021567056,39.61,78416.39,0.0,-0.29386,0.00013,23.68168]
[1779021569058,39.61,78414.4,0.0,-0.29411,0.00013,23.69007]
[1779021569074,39.61,78414.4,0.0,-0.29411,0.00013,23.69007]
[1779021569414,39.61,78414.62,0.0,-0.29408,0.00013,23.6891]
[1779021575081,39.61,78414.87,0.0,-0.29401,0.00013,23.6838]
[1779021575167,39.61,78414.61,0.0,-0.29404,0.00013,23.68486]
[1779021577523,39.61,78410.51,0.0,-0.29456,0.00013,23.70283]
[1779021577527,39.61,78410.51,0.0,-0.29456,0.00013,23.70283]
[1779021577569,39.61,78408.54,0.0,-0.2948,0.00013,23.71128]
[1779021578973,39.61,78408.54,0.0,-0.2948,0.00013,23.71128]
[1779021579073,39.61,78407.94,0.0,-0.29488,0.00013,23.7138]
[1779021584641,39.6,78410.32,0.0,-0.29456,0.00013,23.70291]
[1779021590088,39.6,78410.8,0.0,-0.29448,0.00013,23.7001]
[1779021596831,39.6,78411.34,0.0,-0.2944,0.00013,23.69734]
[1779021602173,39.59,78415.77,0.0,-0.29383,0.00013,23.67712]
[1779021607207,39.59,78419.23,0.0,-0.29338,0.00013,23.66146]
[1779021610233,39.59,78420.01,0.0,-0.29328,0.00013,23.65788]
[1779021610332,39.59,78420.9,0.0,-0.29316,0.00013,23.65388]
[1779021614297,39.59,78424.23,0.0,-0.29274,0.00013,23.63895]
[1779021614399,39.59,78424.88,0.0,-0.29265,0.00013,23.63601]
[1779021620299,39.59,78426.96,0.0,-0.29238,0.00013,23.62651]
[1779021627349,39.58,78428.63,0.0,-0.29216,0.00013,23.61883]
[1779021632382,39.58,78426.66,0.0,-0.29239,0.00013,23.62366]
[1779021637536,39.58,78427.1,0.0,-0.29233,0.00013,23.62156]
[1779021642452,39.58,78418.22,0.0,-0.29344,0.00013,23.66066]
[1779021643131,39.58,78418.22,0.0,-0.29344,0.00013,23.66066]
[1779021645510,39.58,78417.41,0.0,-0.29354,0.00013,23.66411]
[1779021645576,39.58,78415.25,0.0,-0.29381,0.00013,23.67359]
[1779021651518,39.58,78409.07,0.0,-0.29458,0.00013,23.70038]
[1779021658960,39.57,78408.17,0.0,-0.29469,0.00013,23.70401]
[1779021664608,39.57,78406.82,0.0,-0.29484,0.00013,23.70924]
[1779021669612,39.57,78405.13,0.0,-0.29504,0.00013,23.71624]
[1779021674678,39.57,78404.81,0.0,-0.29507,0.00013,23.71728]
[1779021679714,39.56,78406.13,0.0,-0.2949,0.00013,23.71113]
[1779021685756,39.56,78404.67,0.0,-0.29507,0.00013,23.71719]
[1779021690791,39.56,78403.57,0.0,-0.2952,0.00013,23.72169]
[1779021698741,39.56,78404.16,0.0,-0.2951,0.00013,23.71516]
[1779021706891,39.55,78405.71,0.0,-0.29489,0.00013,23.70786]
[1779021712043,39.55,78404.65,0.0,-0.29502,0.00013,23.71211]
[1779021719994,39.55,78401.83,0.0,-0.29536,0.00013,23.72388]
[1779021725028,39.55,78401.91,0.0,-0.29534,0.00013,23.72318]
[1779021730064,39.54,78402.81,0.0,-0.29521,0.00013,23.71889]
[1779021736106,39.54,78401.53,0.0,-0.29537,0.00013,23.72411]
[1779021741141,39.54,78402.52,0.0,-0.29523,0.00013,23.71943]
[1779021746651,39.54,78404.67,0.0,-0.29495,0.00013,23.70975]
[1779021752217,39.54,78403.27,0.0,-0.2951,0.00013,23.71179]
[1779021757253,39.53,78402.68,0.0,-0.29517,0.00013,23.71416]
[1779021762288,39.53,78402.44,0.0,-0.29519,0.00013,23.71496]
[1779021767734,39.53,78402.44,0.0,-0.29519,0.00013,23.71496]
[1779021773431,39.53,78402.18,0.0,-0.29521,0.00013,23.71563]
[1779021775141,39.53,78402.0,0.0,-0.29523,0.00013,23.71638]
[1779021775252,39.53,78402.0,0.0,-0.29523,0.00013,23.71638]
[1779021775380,39.53,78402.0,0.0,-0.29523,0.00013,23.71629]
[1779021776447,39.53,78402.0,0.0,-0.29523,0.00013,23.71629]
[1779021776825,39.53,78402.42,0.0,-0.29517,0.00013,23.71436]
[1779021777227,39.53,78402.42,0.0,-0.29517,0.00013,23.71436]
[1779021777393,39.53,78402.42,0.0,-0.29517,0.00013,23.71436]
[1779021783436,39.53,78407.23,0.0,-0.29456,0.00013,23.69299]
[1779021790485,39.53,78409.76,0.0,-0.29423,0.00013,23.68165]
[1779021797534,39.53,78411.11,0.0,-0.29406,0.00013,23.67553]
[1779021803575,39.52,78414.21,0.0,-0.29366,0.00013,23.66172]
[1779021808611,39.52,78408.98,0.0,-0.29432,0.00013,23.68471]
[1779021813647,39.52,78408.07,0.0,-0.29441,0.00013,23.68485]
[1779021818685,39.52,78413.2,0.0,-0.29376,0.00013,23.66209]
[1779021819854,39.52,78413.2,0.0,-0.29376,0.00013,23.66209]
[1779021819901,39.52,78414.44,0.0,-0.2936,0.00013,23.65658]
[1779021825735,39.52,78415.72,0.0,-0.29344,0.00013,23.65084]
[1779021830736,39.52,78416.0,0.0,-0.2934,0.00013,23.64955]
[1779021835807,39.52,78421.45,0.0,-0.29271,0.00013,23.62534]
[1779021840842,39.52,78419.26,0.0,-0.29298,0.00013,23.63505]
[1779021845877,39.52,78415.71,0.0,-0.29343,0.00013,23.65071]
[1779021850911,39.52,78414.82,0.0,-0.29354,0.00013,23.65461]
[1779021855947,39.52,78413.07,0.0,-0.29376,0.00013,23.66234]
[1779021860985,39.52,78412.67,0.0,-0.29382,0.00013,23.66411]
[1779021869038,39.52,78409.07,0.0,-0.29427,0.00013,23.68003]
[1779021875452,39.52,78408.58,0.0,-0.29431,0.00013,23.67844]
[1779021881089,39.52,78407.28,0.0,-0.29448,0.00013,23.68414]
[1779021888441,39.52,78407.28,0.0,-0.29448,0.00013,23.68414]
[1779021892218,39.52,78417.67,0.0,-0.29316,0.00013,23.63819]
[1779021899248,39.52,78419.21,0.0,-0.29297,0.00013,23.63153]
[1779021904262,39.52,78420.2,0.0,-0.29285,0.00013,23.62721]
[1779021910324,39.52,78423.45,0.0,-0.29244,0.00013,23.61281]
[1779021915360,39.52,78428.31,0.0,-0.29182,0.00013,23.59121]
[1779021916462,39.52,78428.31,0.0,-0.29182,0.00013,23.59121]
[1779021916477,39.52,78428.31,0.0,-0.29182,0.00013,23.59121]
[1779021916573,39.52,78431.81,0.0,-0.29138,0.00013,23.57562]
[1779021919206,39.52,78432.42,0.0,-0.29131,0.00013,23.57297]
[1779021919388,39.52,78438.82,0.0,-0.2905,0.00013,23.54439]
[1779021923731,39.53,78445.12,0.0,-0.28971,0.00013,23.51638]
[1779021923829,39.53,78444.94,0.0,-0.28974,0.00013,23.51729]
[1779021927031,39.53,78444.94,0.0,-0.28974,0.00013,23.51738]
[1779021927392,39.53,78446.35,0.0,-0.28957,0.00013,23.51134]
[1779021927398,39.53,78446.35,0.0,-0.28957,0.00013,23.51134]
[1779021927493,39.53,78446.25,0.0,-0.28958,0.00013,23.51179]
[1779021933578,39.53,78447.11,0.0,-0.28947,0.00013,23.50467]
[1779021933581,39.53,78447.11,0.0,-0.28947,0.00013,23.50467]
[1779021934110,39.53,78447.11,0.0,-0.28947,0.00013,23.50467]
[1779021934211,39.53,78441.58,0.0,-0.29017,0.00013,23.52971]
[1779021935013,39.53,78441.58,0.0,-0.29017,0.00013,23.52971]
[1779021935179,39.53,78441.58,0.0,-0.29017,0.00013,23.52971]
[1779021935219,39.53,78441.58,0.0,-0.29017,0.00013,23.52971]
[1779021935220,39.53,78441.07,0.0,-0.29023,0.00013,23.53208]
[1779021935653,39.53,78441.07,0.0,-0.29023,0.00013,23.53208]
[1779021935660,39.53,78441.07,0.0,-0.29023,0.00013,23.53208]
[1779021935766,39.53,78441.07,0.0,-0.29023,0.00013,23.53208]
[1779021935779,39.53,78441.07,0.0,-0.29023,0.00013,23.53208]
[1779021936013,39.53,78441.07,0.0,-0.29023,0.00013,23.53208]
[1779021936115,39.53,78433.48,0.0,-0.29119,0.00013,23.56612]
[1779021938162,39.53,78433.48,0.0,-0.29119,0.00013,23.56612]
[1779021938242,39.53,78426.38,0.0,-0.29209,0.00013,23.59783]
[1779021941875,39.53,78425.94,0.0,-0.29215,0.00013,23.59984]
[1779021942074,39.53,78426.85,0.0,-0.29203,0.00013,23.5958]
[1779021947118,39.53,78433.25,0.0,-0.29123,0.00013,23.56743]
[1779021952619,39.54,78433.39,0.0,-0.29122,0.00013,23.56705]
[1779021961681,39.54,78432.95,0.0,-0.29129,0.00013,23.56946]
[1779021967724,39.54,78427.06,0.0,-0.29204,0.00013,23.59593]
[1779021972758,39.54,78428.33,0.0,-0.29188,0.00013,23.59044]
[1779021981792,39.54,78429.67,0.0,-0.29172,0.00013,23.5848]
[1779021987863,39.54,78430.16,0.0,-0.29166,0.00013,23.58285]
[1779021994336,39.55,78429.52,0.0,-0.29173,0.00013,23.58212]
[1779021996394,39.55,78434.85,0.0,-0.29106,0.00013,23.5585]
[1779021996404,39.55,78434.85,0.0,-0.29106,0.00013,23.5585]
[1779021997031,39.55,78436.76,0.0,-0.29082,0.00013,23.5501]
[1779022002969,39.55,78436.13,0.0,-0.29091,0.00013,23.55338]
[1779022008009,39.55,78435.79,0.0,-0.29097,0.00013,23.55531]
[1779022013040,39.55,78432.38,0.0,-0.29141,0.00013,23.57092]
[1779022018310,39.56,78427.4,0.0,-0.29204,0.00013,23.5933]
[1779022030753,39.56,78421.15,0.0,-0.29284,0.00013,23.62134]
[1779022034535,39.56,78421.25,0.0,-0.29283,0.00013,23.62095]
[1779022035302,39.56,78418.21,0.0,-0.29321,0.00013,23.63443]
[1779022037438,39.56,78417.22,0.0,-0.29334,0.00013,23.63881]
[1779022038310,39.56,78416.08,0.0,-0.29348,0.00013,23.64385]
[1779022041284,39.56,78415.9,0.0,-0.2935,0.00013,23.64463]
[1779022041345,39.56,78415.42,0.0,-0.29356,0.00013,23.64675]
[1779022046353,39.56,78414.93,0.0,-0.29362,0.00013,23.64887]
[1779022052320,39.56,78415.01,0.0,-0.29359,0.00013,23.64471]
[1779022058361,39.56,78418.37,0.0,-0.29317,0.00013,23.62986]
[1779022063323,39.56,78414.5,0.0,-0.29366,0.00013,23.64699]
[1779022063425,39.56,78411.9,0.0,-0.29399,0.00013,23.65847]
[1779022069504,39.56,78411.16,0.0,-0.29408,0.00013,23.66169]
[1779022069540,39.56,78409.36,0.0,-0.29431,0.00013,23.66958]
[1779022071108,39.56,78409.36,0.0,-0.29431,0.00013,23.66958]
[1779022071206,39.56,78408.78,0.0,-0.29438,0.00013,23.6721]
[1779022082529,39.55,78406.34,0.0,-0.29468,0.00013,23.68256]
[1779022088571,39.55,78405.06,0.0,-0.29484,0.00013,23.68806]
[1779022093606,39.55,78404.37,0.0,-0.29492,0.00013,23.69096]
[1779022098641,39.55,78403.03,0.0,-0.29509,0.00013,23.69668]
[1779022106778,39.55,78404.03,0.0,-0.29496,0.00013,23.69215]
[1779022111809,39.55,78403.32,0.0,-0.29502,0.00013,23.69123]
[1779022119712,39.55,78403.09,0.0,-0.29505,0.00013,23.6922]
[1779022122029,39.55,78391.12,0.0,-0.29656,0.00013,23.74438]
[1779022126146,39.54,78386.83,0.0,-0.29709,0.00013,23.76265]
[1779022131243,39.54,78385.49,0.0,-0.29725,0.00013,23.76805]
[1779022140444,39.53,78385.44,0.0,-0.29723,0.00013,23.76732]
[1779022145970,39.54,78386.22,0.0,-0.29714,0.00013,23.76429]
[1779022149998,39.54,78395.13,0.0,-0.29603,0.00013,23.72599]
[1779022155038,39.54,78400.29,0.0,-0.29538,0.00013,23.70367]
[1779022160072,39.54,78402.46,0.0,-0.29509,0.00013,23.69367]
[1779022165107,39.54,78403.34,0.0,-0.29497,0.00013,23.68939]
[1779022168128,39.54,78393.55,0.0,-0.2962,0.00013,23.73196]
[1779022174170,39.53,78391.65,0.0,-0.2964,0.00013,23.73582]
[1779022179205,39.53,78384.92,0.0,-0.29725,0.00013,23.76483]
[1779022183406,39.53,78371.17,0.0,-0.29902,0.00013,23.82494]
[1779022183871,39.53,78371.17,0.0,-0.29902,0.00013,23.82494]
[1779022184343,39.53,78370.79,0.0,-0.29907,0.00013,23.82665]
[1779022189493,39.53,78366.16,0.0,-0.29967,0.00013,23.84688]
[1779022189797,39.53,78365.44,0.0,-0.29976,0.00013,23.85003]
[1779022189808,39.53,78365.44,0.0,-0.29976,0.00013,23.85003]
[1779022190282,39.53,78359.54,0.0,-0.30052,0.00013,23.87544]
[1779022195340,39.53,78354.38,0.0,-0.30118,0.00013,23.89766]
[1779022199187,39.53,78347.5,0.0,-0.30207,0.00013,23.92704]
[1779022199345,39.53,78345.47,0.0,-0.30233,0.00013,23.93582]
[1779022201394,39.53,78345.76,0.0,-0.3023,0.00013,23.93469]
[1779022201463,39.54,78347.6,0.0,-0.30206,0.00013,23.92695]
[1779022207401,39.54,78351.46,0.0,-0.30159,0.00013,23.9112]
[1779022212436,39.54,78351.84,0.0,-0.30156,0.00013,23.9102]
[1779022218478,39.55,78352.97,0.0,-0.30143,0.00013,23.90611]
[1779022223513,39.55,78354.57,0.0,-0.30124,0.00013,23.89988]
[1779022229555,39.56,78354.86,0.0,-0.30123,0.00013,23.89939]
[1779022234590,39.56,78360.49,0.0,-0.3005,0.00013,23.87223]
[1779022239972,39.57,78360.32,0.0,-0.30054,0.00013,23.87351]
[1779022245140,39.57,78361.36,0.0,-0.30043,0.00013,23.86973]
[1779022247575,39.57,78361.5,0.0,-0.30042,0.00013,23.8694]
[1779022247680,39.57,78363.53,0.0,-0.30016,0.00013,23.86076]
[1779022252716,39.57,78363.84,0.0,-0.30013,0.00013,23.85966]
[1779022257757,39.58,78362.9,0.0,-0.30025,0.00013,23.86394]
[1779022262980,39.58,78363.54,0.0,-0.30018,0.00013,23.86138]
[1779022271858,39.58,78363.54,0.0,-0.30019,0.00013,23.86187]
[1779022276893,39.58,78363.33,0.0,-0.30022,0.00013,23.86301]
[1779022281928,39.58,78371.47,0.0,-0.29919,0.00013,23.82827]
[1779022287969,39.59,78369.33,0.0,-0.29947,0.00013,23.83771]
[1779022293005,39.59,78368.7,0.0,-0.29953,0.00013,23.83688]
[1779022298039,39.59,78368.36,0.0,-0.29958,0.00013,23.83857]
[1779022303075,39.59,78366.46,0.0,-0.29983,0.00013,23.84697]
[1779022312138,39.59,78365.98,0.0,-0.29991,0.00013,23.84944]
[1779022317172,39.59,78364.69,0.0,-0.30008,0.00013,23.85521]
[1779022318860,39.59,78364.57,0.0,-0.30009,0.00013,23.85577]
[1779022319187,39.59,78364.76,0.0,-0.30007,0.00013,23.855]
[1779022320877,39.59,78364.43,0.0,-0.30011,0.00013,23.85646]
[1779022327886,39.6,78364.8,0.0,-0.30007,0.00013,23.85506]
[1779022334258,39.6,78362.17,0.0,-0.30042,0.00013,23.8668]
[1779022339331,39.6,78362.21,0.0,-0.30042,0.00013,23.86685]
[1779022349395,39.6,78362.19,0.0,-0.30043,0.00013,23.86729]
[1779022354397,39.6,78362.39,0.0,-0.30039,0.00013,23.86291]
[1779022359465,39.61,78362.39,0.0,-0.3004,0.00013,23.86311]
[1779022364469,39.61,78362.54,0.0,-0.30039,0.00013,23.86267]
[1779022369537,39.61,78362.91,0.0,-0.30034,0.00013,23.86129]
[1779022374539,39.61,78362.96,0.0,-0.30034,0.00013,23.8613]
[1779022379608,39.61,78363.38,0.0,-0.3003,0.00013,23.85973]
[1779022384610,39.61,78363.04,0.0,-0.30035,0.00013,23.86142]
[1779022388673,39.61,78354.14,0.0,-0.30149,0.00013,23.89966]
[1779022393706,39.61,78350.73,0.0,-0.30193,0.00013,23.91437]
[1779022398743,39.62,78355.47,0.0,-0.30133,0.00013,23.89437]
[1779022400756,39.62,78345.04,0.0,-0.30268,0.00013,23.93924]
[1779022405791,39.63,78342.05,0.0,-0.30309,0.00013,23.95293]
[1779022410825,39.63,78339.83,0.0,-0.30341,0.00013,23.96329]
[1779022416433,39.64,78340.0,0.0,-0.30338,0.00013,23.95947]
[1779022424923,39.64,78336.78,0.0,-0.30383,0.00013,23.9744]
[1779022429959,39.65,78337.81,0.0,-0.30372,0.00013,23.9707]
[1779022434993,39.65,78337.36,0.0,-0.3038,0.00013,23.97325]
[1779022440028,39.66,78336.57,0.0,-0.30392,0.00013,23.97722]
[1779022445031,39.66,78335.69,0.0,-0.30405,0.00013,23.98154]
[1779022450098,39.67,78335.34,0.0,-0.30411,0.00013,23.98362]
[1779022455184,39.67,78332.18,0.0,-0.30452,0.00013,23.99727]
[1779022462184,39.67,78332.58,0.0,-0.3045,0.00013,23.99654]
[1779022467218,39.68,78332.75,0.0,-0.30449,0.00013,23.99636]
[1779022472253,39.68,78331.83,0.0,-0.30461,0.00013,23.99704]
[1779022477288,39.68,78328.25,0.0,-0.30507,0.00013,24.01213]
[1779022482324,39.68,78326.43,0.0,-0.3053,0.00013,24.01965]
[1779022483286,39.68,78326.43,0.0,-0.3053,0.00013,24.01965]
[1779022483387,39.68,78330.36,0.0,-0.30479,0.00013,24.00314]
[1779022489811,39.68,78333.7,0.0,-0.30436,0.00013,23.98904]
[1779022494921,39.69,78333.91,0.0,-0.30436,0.00013,23.98889]
[1779022501800,39.69,78333.3,0.0,-0.30445,0.00013,23.9921]
[1779022502466,39.69,78333.35,0.0,-0.30445,0.00013,23.99212]
[1779022508509,39.69,78336.28,0.0,-0.30408,0.00013,23.97993]
[1779022513544,39.69,78336.74,0.0,-0.30402,0.00013,23.97815]
[1779022518578,39.69,78336.42,0.0,-0.30407,0.00013,23.97962]
[1779022523614,39.7,78338.4,0.0,-0.30382,0.00013,23.97139]
[1779022528649,39.7,78346.46,0.0,-0.30279,0.00013,23.93759]
[1779022533684,39.7,78349.73,0.0,-0.30236,0.00013,23.92035]
[1779022538719,39.7,78350.1,0.0,-0.30232,0.00013,23.91915]
[1779022543738,39.7,78350.79,0.0,-0.30224,0.00013,23.91652]
[1779022549854,39.71,78351.31,0.0,-0.30219,0.00013,23.91478]
[1779022559865,39.71,78352.22,0.0,-0.3021,0.00013,23.91179]
[1779022565140,39.71,78352.57,0.0,-0.30206,0.00013,23.91063]
[1779022570271,39.72,78352.57,0.0,-0.30207,0.00013,23.91087]
[1779022583025,39.72,78352.86,0.0,-0.30207,0.00013,23.91092]
[1779022593095,39.73,78352.99,0.0,-0.30205,0.00013,23.90744]
[1779022599834,39.73,78353.23,0.0,-0.30203,0.00013,23.90675]
[1779022606164,39.74,78353.17,0.0,-0.30206,0.00013,23.90773]
[1779022610932,39.74,78353.0,0.0,-0.30209,0.00013,23.90868]
[1779022611090,39.74,78352.3,0.0,-0.30218,0.00013,23.91173]
[1779022612876,39.74,78339.18,0.0,-0.30387,0.00013,23.9675]
[1779022614222,39.74,78337.54,0.0,-0.30408,0.00013,23.97449]
[1779022614590,39.74,78336.31,0.0,-0.30424,0.00013,23.97967]
[1779022615088,39.74,78336.31,0.0,-0.30424,0.00013,23.97967]
[1779022615922,39.74,78334.57,0.0,-0.30447,0.00013,23.98717]
[1779022621295,39.75,78327.83,0.0,-0.30535,0.00013,24.0159]
[1779022624316,39.75,78318.12,0.0,-0.30661,0.00013,24.05664]
[1779022625306,39.75,78318.12,0.0,-0.30661,0.00013,24.05664]
[1779022627576,39.75,78313.25,0.0,-0.30724,0.00013,24.07694]
[1779022627676,39.75,78309.69,0.0,-0.3077,0.00013,24.09174]
[1779022634085,39.75,78304.59,0.0,-0.30836,0.00013,24.11287]
[1779022639427,39.75,78300.6,0.0,-0.30887,0.00013,24.12923]
[1779022644458,39.75,78296.85,0.0,-0.30936,0.00013,24.14454]
[1779022649492,39.75,78292.23,0.0,-0.30995,0.00013,24.16325]
[1779022655535,39.74,78290.27,0.0,-0.31017,0.00013,24.16726]
[1779022660268,39.74,78285.65,0.0,-0.31077,0.00013,24.1859]
[1779022660570,39.74,78282.9,0.0,-0.31112,0.00013,24.19705]
[1779022665604,39.74,78278.96,0.0,-0.31162,0.00013,24.21268]
[1779022670701,39.74,78281.42,0.0,-0.31129,0.00013,24.20232]
[1779022676682,39.73,78283.28,0.0,-0.31104,0.00013,24.19433]
[1779022681721,39.73,78284.65,0.0,-0.31085,0.00013,24.18845]
[1779022685916,39.73,78291.42,0.0,-0.30997,0.00013,24.16066]
[1779022685926,39.73,78291.42,0.0,-0.30997,0.00013,24.16066]
[1779022686017,39.73,78293.46,0.0,-0.3097,0.00013,24.15226]
[1779022692073,39.73,78294.3,0.0,-0.30959,0.00013,24.14866]
[1779022697828,39.73,78297.23,0.0,-0.3092,0.00013,24.13639]
[1779022703870,39.73,78297.06,0.0,-0.30922,0.00013,24.13691]
[1779022708906,39.73,78298.33,0.0,-0.30905,0.00013,24.13154]
[1779022713940,39.72,78298.28,0.0,-0.30903,0.00013,24.12791]
[1779022718976,39.72,78298.03,0.0,-0.30906,0.00013,24.12883]
[1779022719099,39.72,78298.03,0.0,-0.30906,0.00013,24.12883]
[1779022719983,39.72,78298.9,0.0,-0.30895,0.00013,24.12523]
[1779022722064,39.72,78301.66,0.0,-0.30859,0.00013,24.11386]
[1779022723003,39.72,78303.84,0.0,-0.30831,0.00013,24.10488]
[1779022724033,39.72,78303.84,0.0,-0.30831,0.00013,24.10488]
[1779022725019,39.72,78303.53,0.0,-0.30835,0.00013,24.10617]
[1779022731061,39.72,78305.06,0.0,-0.30815,0.00013,24.09993]
[1779022737077,39.72,78306.92,0.0,-0.30792,0.00013,24.09233]
[1779022742863,39.73,78307.96,0.0,-0.30778,0.00013,24.08809]
[1779022748933,39.73,78309.4,0.0,-0.3076,0.00013,24.08224]
[1779022750870,39.73,78309.76,0.0,-0.30756,0.00013,24.08082]
[1779022750962,39.73,78309.86,0.0,-0.30754,0.00013,24.08043]
[1779022756236,39.73,78310.49,0.0,-0.30747,0.00013,24.07792]
[1779022762278,39.73,78311.31,0.0,-0.30736,0.00013,24.07465]
[1779022767312,39.73,78312.86,0.0,-0.30717,0.00013,24.06834]
[1779022772347,39.73,78313.29,0.0,-0.30709,0.00013,24.06298]
[1779022777371,39.73,78313.42,0.0,-0.30708,0.00013,24.06255]
[1779022777747,39.73,78313.46,0.0,-0.30708,0.00013,24.06244]
[1779022780125,39.73,78313.46,0.0,-0.30708,0.00013,24.06244]
[1779022780136,39.73,78313.55,0.0,-0.30707,0.00013,24.06209]
[1779022780226,39.73,78313.52,0.0,-0.30707,0.00013,24.06224]
[1779022785765,39.73,78313.81,0.0,-0.30704,0.00013,24.06115]
[1779022785863,39.73,78314.11,0.0,-0.307,0.00013,24.05996]
[1779022791481,39.73,78314.26,0.0,-0.30698,0.00013,24.05947]
[1779022797523,39.73,78314.27,0.0,-0.30699,0.00013,24.0596]
[1779022799261,39.73,78314.37,0.0,-0.30698,0.00013,24.05921]
[1779022799356,39.74,78314.27,0.0,-0.30699,0.00013,24.05965]
[1779022804848,39.74,78314.97,0.0,-0.3069,0.00013,24.05685]
[1779022804949,39.74,78314.94,0.0,-0.30691,0.00013,24.05703]
[1779022810015,39.74,78315.08,0.0,-0.30689,0.00013,24.05659]
[1779022810552,39.74,78315.08,0.0,-0.30689,0.00013,24.05659]
[1779022811090,39.74,78311.05,0.0,-0.30741,0.00013,24.07334]
[1779022812480,39.74,78311.05,0.0,-0.30741,0.00013,24.07334]
[1779022812659,39.74,78311.05,0.0,-0.30741,0.00013,24.07334]
[1779022812729,39.74,78301.12,0.0,-0.3087,0.00013,24.11438]
[1779022817940,39.74,78301.32,0.0,-0.30867,0.00013,24.11347]
[1779022823706,39.74,78292.95,0.0,-0.30975,0.00013,24.1476]
[1779022829748,39.73,78291.16,0.0,-0.30997,0.00013,24.15465]
[1779022834843,39.73,78290.02,0.0,-0.31009,0.00013,24.15543]
[1779022835331,39.73,78288.62,0.0,-0.31027,0.00013,24.16106]
[1779022835790,39.73,78288.62,0.0,-0.31027,0.00013,24.16106]
[1779022837907,39.73,78280.48,0.0,-0.31132,0.00013,24.19409]
[1779022843848,39.73,78275.07,0.0,-0.31201,0.00013,24.21564]
[1779022848883,39.72,78277.21,0.0,-0.31173,0.00013,24.2066]
[1779022853917,39.72,78275.07,0.0,-0.31199,0.00013,24.21496]
[1779022858952,39.72,78273.24,0.0,-0.31222,0.00013,24.22207]
[1779022864997,39.72,78272.13,0.0,-0.31236,0.00013,24.22622]
[1779022870030,39.71,78269.5,0.0,-0.31269,0.00013,24.23658]
[1779022875198,39.71,78267.07,0.0,-0.313,0.00013,24.24616]
[1779022883167,39.71,78262.62,0.0,-0.31357,0.00013,24.26358]
[1779022888215,39.71,78250.45,0.0,-0.31514,0.00013,24.31196]
[1779022893452,39.7,78249.8,0.0,-0.31519,0.00013,24.31032]
[1779022898511,39.7,78253.2,0.0,-0.31473,0.00013,24.2963]
[1779022904268,39.69,78253.94,0.0,-0.31461,0.00013,24.29263]
[1779022909302,39.69,78254.91,0.0,-0.31447,0.00013,24.28826]
[1779022914338,39.69,78256.32,0.0,-0.31427,0.00013,24.28214]
[1779022920380,39.68,78255.91,0.0,-0.31431,0.00013,24.28324]
[1779022925414,39.68,78261.74,0.0,-0.31354,0.00013,24.25937]
[1779022931457,39.68,78267.58,0.0,-0.31276,0.00013,24.23535]
[1779022936493,39.67,78263.68,0.0,-0.31326,0.00013,24.25073]
[1779022939755,39.67,78261.59,0.0,-0.31353,0.00013,24.25898]
[1779022945294,39.67,78260.57,0.0,-0.31365,0.00013,24.2626]
[1779022950592,39.66,78254.23,0.0,-0.31445,0.00013,24.28732]
[1779022953213,39.66,78253.94,0.0,-0.31446,0.00013,24.28468]
[1779022953612,39.66,78252.18,0.0,-0.31469,0.00013,24.29148]
[1779022959056,39.66,78248.12,0.0,-0.31523,0.00013,24.30802]
[1779022962500,39.66,78244.9,0.0,-0.31566,0.00013,24.32115]
[1779022962915,39.66,78239.62,0.0,-0.31635,0.00013,24.34219]
[1779022968779,39.66,78242.48,0.0,-0.31598,0.00013,24.33092]
[1779022974693,39.66,78244.37,0.0,-0.31573,0.00013,24.32346]
[1779022979032,39.67,78256.01,0.0,-0.31421,0.00013,24.277]
[1779022984984,39.66,78259.02,0.0,-0.31381,0.00013,24.26447]
[1779022989993,39.66,78260.89,0.0,-0.31354,0.00013,24.25628]
[1779022992020,39.66,78265.73,0.0,-0.31291,0.00013,24.23664]
[1779022992242,39.66,78267.43,0.0,-0.31268,0.00013,24.22962]
[1779022993998,39.65,78278.24,0.0,-0.31127,0.00013,24.18543]
[1779022997928,39.65,78283.53,0.0,-0.31057,0.00013,24.16363]
[1779022997937,39.65,78283.53,0.0,-0.31057,0.00013,24.16363]
[1779022998159,39.65,78280.26,0.0,-0.31099,0.00013,24.17685]
[1779023003967,39.65,78281.37,0.0,-0.31083,0.00013,24.17181]
[1779023008999,39.64,78282.71,0.0,-0.31065,0.00013,24.1659]
[1779023013027,39.64,78272.65,0.0,-0.31192,0.00013,24.20287]
[1779023014311,39.64,78272.65,0.0,-0.31192,0.00013,24.20287]
[1779023015528,39.64,78267.09,0.0,-0.31266,0.00013,24.22562]
[1779023016280,39.64,78267.09,0.0,-0.31266,0.00013,24.22562]
[1779023016287,39.64,78267.09,0.0,-0.31266,0.00013,24.22562]
[1779023016048,39.64,78260.22,0.0,-0.31356,0.00013,24.25346]
[1779023017055,39.64,78254.75,0.0,-0.31427,0.00013,24.27553]
[1779023018193,39.64,78254.75,0.0,-0.31427,0.00013,24.27553]
[1779023018209,39.64,78254.75,0.0,-0.31427,0.00013,24.27553]
[1779023018282,39.64,78253.54,0.0,-0.31443,0.00013,24.28043]
[1779023020391,39.64,78254.01,0.0,-0.31437,0.00013,24.27863]
[1779023021370,39.65,78251.39,0.0,-0.31472,0.00013,24.28918]
[1779023026830,39.65,78253.51,0.0,-0.31444,0.00013,24.2808]
[1779023033169,39.65,78265.06,0.0,-0.31295,0.00013,24.23464]
[1779023035113,39.65,78265.59,0.0,-0.31288,0.00013,24.23258]
[1779023036817,39.65,78264.7,0.0,-0.313,0.00013,24.23634]
[1779023037197,39.65,78264.67,0.0,-0.31301,0.00013,24.23653]
[1779023042235,39.65,78265.05,0.0,-0.31297,0.00013,24.2354]
[1779023048277,39.66,78263.61,0.0,-0.31317,0.00013,24.2417]
[1779023053312,39.66,78262.63,0.0,-0.31331,0.00013,24.24607]
[1779023058347,39.66,78262.51,0.0,-0.31334,0.00013,24.24694]
[1779023063383,39.67,78260.73,0.0,-0.31358,0.00013,24.25451]
[1779023068417,39.67,78261.35,0.0,-0.31351,0.00013,24.2524]
[1779023078488,39.68,78259.97,0.0,-0.3137,0.00013,24.25505]
[1779023083523,39.68,78263.05,0.0,-0.31331,0.00013,24.24302]
[1779023088557,39.68,78263.87,0.0,-0.31321,0.00013,24.24017]
[1779023093592,39.69,78262.62,0.0,-0.31339,0.00013,24.24567]
[1779023098628,39.69,78263.15,0.0,-0.31333,0.00013,24.24401]
[1779023101087,39.69,78264.9,0.0,-0.31311,0.00013,24.23715]
[1779023101150,39.69,78264.9,0.0,-0.31311,0.00013,24.23715]
[1779023101187,39.69,78265.57,0.0,-0.31303,0.00013,24.23455]
[1779023107309,39.69,78272.01,0.0,-0.31218,0.00013,24.20806]
[1779023107327,39.69,78272.01,0.0,-0.31218,0.00013,24.20806]
[1779023107398,39.69,78275.27,0.0,-0.31175,0.00013,24.19467]
[1779023112876,39.69,78275.68,0.0,-0.31169,0.00013,24.19279]
[1779023118307,39.68,78275.68,0.0,-0.31168,0.00013,24.19265]
[1779023121789,39.68,78283.57,0.0,-0.31064,0.00013,24.1599]
[1779023126824,39.68,78283.97,0.0,-0.31058,0.00013,24.15804]
[1779023131381,39.68,78284.24,0.0,-0.31054,0.00013,24.1568]
[1779023131483,39.68,78284.88,0.0,-0.31043,0.00013,24.15041]
[1779023136895,39.68,78285.01,0.0,-0.31041,0.00013,24.14967]
[1779023141936,39.67,78285.49,0.0,-0.31034,0.00013,24.14755]
[1779023142837,39.67,78288.54,0.0,-0.30995,0.00013,24.13502]
[1779023142939,39.67,78288.59,0.0,-0.30994,0.00013,24.13478]
[1779023146218,39.67,78288.39,0.0,-0.30996,0.00013,24.13555]
[1779023146229,39.67,78288.39,0.0,-0.30996,0.00013,24.13555]
[1779023146313,39.67,78288.73,0.0,-0.30992,0.00013,24.1341]
[1779023152162,39.67,78289.09,0.0,-0.30987,0.00013,24.13256]
[1779023159049,39.67,78289.55,0.0,-0.3098,0.00013,24.13045]
[1779023164085,39.67,78295.03,0.0,-0.30909,0.00013,24.10782]
[1779023169120,39.67,78294.64,0.0,-0.30914,0.00013,24.10935]
[1779023171081,39.67,78296.36,0.0,-0.30891,0.00013,24.10224]
[1779023171178,39.67,78296.47,0.0,-0.3089,0.00013,24.10178]
[1779023177962,39.67,78296.15,0.0,-0.30894,0.00013,24.10306]
[1779023184226,39.67,78296.39,0.0,-0.30891,0.00013,24.10201]
[1779023190271,39.67,78294.25,0.0,-0.30918,0.00013,24.11073]
[1779023193727,39.67,78294.23,0.0,-0.30916,0.00013,24.1071]
[1779023193754,39.67,78294.23,0.0,-0.30916,0.00013,24.1071]
[1779023193776,39.67,78294.23,0.0,-0.30916,0.00013,24.1071]
[1779023194304,39.67,78294.18,0.0,-0.30917,0.00013,24.10728]
[1779023195311,39.67,78281.56,0.0,-0.31081,0.00013,24.15897]
[1779023196318,39.67,78269.36,0.0,-0.31239,0.00013,24.20853]
[1779023196731,39.67,78269.36,0.0,-0.31239,0.00013,24.20853]
[1779023197325,39.67,78268.73,0.0,-0.31247,0.00013,24.21098]
[1779023203439,39.66,78267.3,0.0,-0.31265,0.00013,24.21638]
[1779023205487,39.66,78268.89,0.0,-0.31243,0.00013,24.20966]
[1779023206538,39.66,78273.57,0.0,-0.31182,0.00013,24.1905]
[1779023212429,39.66,78269.49,0.0,-0.31234,0.00013,24.20662]
[1779023217466,39.65,78261.08,0.0,-0.31342,0.00013,24.24024]
[1779023219089,39.65,78255.32,0.0,-0.31417,0.00013,24.26332]
[1779023224515,39.65,78254.28,0.0,-0.31428,0.00013,24.26673]
[1779023229548,39.64,78254.12,0.0,-0.31429,0.00013,24.2667]
[1779023237605,39.64,78254.68,0.0,-0.31419,0.00013,24.26359]
[1779023242641,39.63,78255.27,0.0,-0.31409,0.00013,24.2607]
[1779023250748,39.62,78255.36,0.0,-0.31406,0.00013,24.2595]
[1779023258753,39.62,78256.1,0.0,-0.31391,0.00013,24.25202]
[1779023266065,39.62,78258.3,0.0,-0.31362,0.00013,24.24295]
[1779023271844,39.61,78254.19,0.0,-0.31412,0.00013,24.25835]
[1779023277885,39.6,78254.32,0.0,-0.31409,0.00013,24.25716]
[1779023286948,39.6,78253.81,0.0,-0.31412,0.00013,24.25817]
[1779023289364,39.59,78244.34,0.0,-0.31535,0.00013,24.29583]
[1779023289755,39.59,78244.34,0.0,-0.31535,0.00013,24.29583]
[1779023289971,39.59,78244.34,0.0,-0.31535,0.00013,24.29583]
[1779023291471,39.59,78244.34,0.0,-0.31535,0.00013,24.29583]
[1779023291563,39.59,78241.72,0.0,-0.3157,0.00013,24.30638]
[1779023298026,39.59,78246.75,0.0,-0.31504,0.00013,24.28642]
[1779023300039,39.6,78254.94,0.0,-0.31397,0.00013,24.25358]
[1779023304067,39.6,78246.92,0.0,-0.31503,0.00013,24.28601]
[1779023306081,39.6,78245.37,0.0,-0.31523,0.00013,24.29226]
[1779023312123,39.6,78247.71,0.0,-0.31491,0.00013,24.2794]
[1779023317159,39.6,78251.98,0.0,-0.31436,0.00013,24.26246]
[1779023322603,39.6,78253.94,0.0,-0.31411,0.00013,24.25476]
[1779023328235,39.6,78259.53,0.0,-0.31339,0.00013,24.23257]
[1779023333271,39.61,78261.76,0.0,-0.31311,0.00013,24.22387]
[1779023339313,39.61,78261.2,0.0,-0.31319,0.00013,24.2266]
[1779023344352,39.61,78262.26,0.0,-0.31306,0.00013,24.22262]
[1779023349387,39.61,78263.58,0.0,-0.3129,0.00013,24.21759]
[1779023361471,39.62,78265.64,0.0,-0.31265,0.00013,24.21004]
[1779023366506,39.62,78267.48,0.0,-0.31242,0.00013,24.2029]
[1779023371540,39.63,78267.87,0.0,-0.31236,0.00013,24.19796]
[1779023376577,39.63,78267.75,0.0,-0.31239,0.00013,24.19876]
[1779023381613,39.63,78268.23,0.0,-0.31233,0.00013,24.19713]
[1779023386648,39.63,78268.67,0.0,-0.31229,0.00013,24.19566]
[1779023391683,39.63,78269.29,0.0,-0.31221,0.00013,24.19345]
[1779023396718,39.64,78267.79,0.0,-0.31242,0.00013,24.19985]
[1779023401753,39.64,78264.31,0.0,-0.31288,0.00013,24.21424]
[1779023407795,39.64,78264.99,0.0,-0.3128,0.00013,24.21181]
[1779023414843,39.64,78265.54,0.0,-0.31274,0.00013,24.20996]
[1779023419878,39.65,78266.48,0.0,-0.31263,0.00013,24.20642]
[1779023424915,39.65,78271.47,0.0,-0.31199,0.00013,24.18647]
[1779023429948,39.65,78270.79,0.0,-0.31209,0.00013,24.18962]
[1779023436997,39.66,78269.19,0.0,-0.31229,0.00013,24.19296]
[1779023442023,39.66,78268.49,0.0,-0.31239,0.00013,24.19616]
[1779023452155,39.66,78267.77,0.0,-0.31251,0.00013,24.19976]
[1779023458147,39.67,78267.12,0.0,-0.3126,0.00013,24.20278]
[1779023463182,39.67,78269.99,0.0,-0.31224,0.00013,24.19146]
[1779023468218,39.67,78272.05,0.0,-0.31198,0.00013,24.18348]
[1779023473254,39.67,78271.59,0.0,-0.31205,0.00013,24.18578]
[1779023479246,39.68,78270.02,0.0,-0.31227,0.00013,24.19259]
[1779023485338,39.68,78267.42,0.0,-0.31263,0.00013,24.20371]
[1779023491380,39.68,78264.45,0.0,-0.31299,0.00013,24.21186]
[1779023496418,39.68,78265.89,0.0,-0.31278,0.00013,24.20539]
[1779023502507,39.67,78262.06,0.0,-0.31326,0.00013,24.22021]
[1779023508502,39.67,78262.06,0.0,-0.31325,0.00013,24.21964]
[1779023513537,39.66,78260.4,0.0,-0.31345,0.00013,24.22585]
[1779023520585,39.66,78259.99,0.0,-0.31348,0.00013,24.22682]
[1779023525622,39.65,78260.39,0.0,-0.31342,0.00013,24.22472]
[1779023530658,39.65,78260.96,0.0,-0.31333,0.00013,24.22198]
[1779023535692,39.65,78259.59,0.0,-0.31349,0.00013,24.22708]
[1779023541301,39.65,78259.81,0.0,-0.31346,0.00013,24.22594]
[1779023543229,39.64,78259.49,0.0,-0.31349,0.00013,24.22691]
[1779023543240,39.64,78259.49,0.0,-0.31349,0.00013,24.22691]
[1779023543749,39.64,78259.49,0.0,-0.31349,0.00013,24.22683]
[1779023545614,39.64,78253.36,0.0,-0.31429,0.00013,24.2516]
[1779023545713,39.64,78244.75,0.0,-0.31542,0.00013,24.28616]
[1779023550802,39.65,78246.46,0.0,-0.31521,0.00013,24.27954]
[1779023551134,39.65,78246.46,0.0,-0.31521,0.00013,24.27954]
[1779023551184,39.65,78246.46,0.0,-0.31521,0.00013,24.27954]
[1779023551284,39.65,78246.46,0.0,-0.31521,0.00013,24.27954]
[1779023551466,39.65,78246.46,0.0,-0.31521,0.00013,24.27954]
[1779023551807,39.65,78247.1,0.0,-0.3151,0.00013,24.27334]
[1779023552462,39.65,78247.1,0.0,-0.3151,0.00013,24.27334]
[1779023552669,39.65,78247.1,0.0,-0.3151,0.00013,24.27334]
[1779023552677,39.65,78247.1,0.0,-0.3151,0.00013,24.27334]
[1779023552866,39.65,78247.1,0.0,-0.3151,0.00013,24.27334]
[1779023552870,39.65,78241.46,0.0,-0.31584,0.00013,24.29591]
[1779023554097,39.65,78237.05,0.0,-0.31642,0.00013,24.31349]
[1779023554828,39.65,78237.95,0.0,-0.31631,0.00013,24.30992]
[1779023559863,39.65,78237.47,0.0,-0.31637,0.00013,24.3119]
[1779023560636,39.65,78237.47,0.0,-0.31637,0.00013,24.3119]
[1779023560870,39.65,78237.15,0.0,-0.31641,0.00013,24.31318]
[1779023565905,39.65,78237.45,0.0,-0.31638,0.00013,24.31207]
[1779023569363,39.65,78237.8,0.0,-0.31633,0.00013,24.31072]
[1779023569541,39.65,78237.47,0.0,-0.31637,0.00013,24.31203]
[1779023574973,39.65,78229.71,0.0,-0.3174,0.00013,24.34289]
[1779023580014,39.65,78231.76,0.0,-0.31713,0.00013,24.33484]
[1779023585045,39.65,78230.67,0.0,-0.31728,0.00013,24.33926]
[1779023589450,39.65,78229.32,0.0,-0.31746,0.00013,24.34465]
[1779023589907,39.65,78226.43,0.0,-0.31784,0.00013,24.35611]
[1779023596123,39.65,78224.35,0.0,-0.31812,0.00013,24.36448]
[1779023601162,39.66,78224.4,0.0,-0.31812,0.00013,24.36479]
[1779023606913,39.66,78224.42,0.0,-0.31813,0.00013,24.3649]
[1779023613575,39.67,78224.53,0.0,-0.31813,0.00013,24.36184]
[1779023618197,39.67,78225.19,0.0,-0.31807,0.00013,24.36024]
[1779023618796,39.68,78221.74,0.0,-0.31853,0.00013,24.37413]
[1779023626337,39.68,78217.52,0.0,-0.31912,0.00013,24.3917]
[1779023632385,39.69,78216.69,0.0,-0.31926,0.00013,24.39575]
[1779023637422,39.69,78215.18,0.0,-0.31948,0.00013,24.40232]
[1779023643464,39.7,78215.0,0.0,-0.31952,0.00013,24.40382]
[1779023644354,39.7,78215.0,0.0,-0.31952,0.00013,24.40382]
[1779023644452,39.7,78214.25,0.0,-0.31963,0.00013,24.40688]
[1779023650884,39.71,78213.8,0.0,-0.3197,0.00013,24.40916]
[1779023655911,39.71,78212.79,0.0,-0.31986,0.00013,24.41399]
[1779023663643,39.72,78211.18,0.0,-0.32011,0.00013,24.42136]
[1779023669646,39.73,78209.24,0.0,-0.32038,0.00013,24.42951]
[1779023671624,39.73,78208.1,0.0,-0.32054,0.00013,24.43406]
[1779023671665,39.73,78207.97,0.0,-0.32054,0.00013,24.43112]
[1779023677636,39.73,78208.01,0.0,-0.32055,0.00013,24.43139]
[1779023682738,39.74,78210.02,0.0,-0.32031,0.00013,24.42431]
[1779023687774,39.74,78211.09,0.0,-0.32018,0.00013,24.42065]
[1779023692808,39.75,78211.56,0.0,-0.32014,0.00013,24.41931]
[1779023697843,39.75,78212.85,0.0,-0.31998,0.00013,24.41477]
[1779023702877,39.75,78211.35,0.0,-0.32019,0.00013,24.42105]
[1779023704581,39.76,78208.73,0.0,-0.32054,0.00013,24.43131]
[1779023704892,39.76,78207.89,0.0,-0.32065,0.00013,24.43464]
[1779023705989,39.76,78207.89,0.0,-0.32065,0.00013,24.43464]
[1779023708444,39.76,78199.08,0.0,-0.32182,0.00013,24.4689]
[1779023708571,39.76,78199.08,0.0,-0.32182,0.00013,24.4689]
[1779023708605,39.76,78199.08,0.0,-0.32182,0.00013,24.4689]
[1779023708655,39.76,78199.08,0.0,-0.32182,0.00013,24.4689]
[1779023708820,39.76,78199.08,0.0,-0.32182,0.00013,24.4689]
[1779023708840,39.76,78199.08,0.0,-0.32182,0.00013,24.4689]
[1779023709002,39.76,78199.08,0.0,-0.32182,0.00013,24.4689]
[1779023709084,39.76,78197.31,0.0,-0.32206,0.00013,24.47576]
[1779023709193,39.76,78197.31,0.0,-0.32206,0.00013,24.47576]
[1779023709709,39.76,78197.31,0.0,-0.32206,0.00013,24.47576]
[1779023709883,39.76,78197.31,0.0,-0.32206,0.00013,24.47576]
[1779023709956,39.76,78197.31,0.0,-0.32206,0.00013,24.47576]
[1779023710082,39.76,78197.31,0.0,-0.32206,0.00013,24.47576]
[1779023709984,39.76,78195.14,0.0,-0.32235,0.00013,24.48415]
[1779023710135,39.76,78195.14,0.0,-0.32235,0.00013,24.48415]
[1779023711007,39.76,78195.14,0.0,-0.32235,0.00013,24.48415]
[1779023711037,39.76,78193.03,0.0,-0.32263,0.00013,24.49229]
[1779023716171,39.76,78193.48,0.0,-0.32257,0.00013,24.49064]
[1779023716858,39.76,78193.48,0.0,-0.32257,0.00013,24.49064]
[1779023717035,39.76,78185.2,0.0,-0.32366,0.00013,24.52238]
[1779023720022,39.76,78177.97,0.0,-0.32462,0.00013,24.54986]
[1779023720325,39.76,78177.97,0.0,-0.32462,0.00013,24.54986]
[1779023721083,39.76,78177.97,0.0,-0.32462,0.00013,24.54986]
[1779023721004,39.76,78177.97,0.0,-0.32462,0.00013,24.54984]
[1779023722010,39.76,78180.71,0.0,-0.32426,0.00013,24.5394]
[1779023727047,39.76,78173.94,0.0,-0.32515,0.00013,24.56503]
[1779023733090,39.75,78168.02,0.0,-0.32591,0.00013,24.58352]
[1779023738775,39.75,78174.05,0.0,-0.32511,0.00013,24.56065]
[1779023744623,39.75,78168.42,0.0,-0.32585,0.00013,24.58193]
[1779023744903,39.75,78168.42,0.0,-0.32585,0.00013,24.58193]
[1779023750208,39.75,78165.32,0.0,-0.32626,0.00013,24.5936]
[1779023753997,39.75,78171.81,0.0,-0.3254,0.00013,24.56913]
[1779023754089,39.75,78168.94,0.0,-0.32579,0.00013,24.57999]
[1779023759168,39.75,78161.82,0.0,-0.32673,0.00013,24.60676]
[1779023765313,39.75,78164.94,0.0,-0.32631,0.00013,24.59495]
[1779023770347,39.75,78164.61,0.0,-0.32636,0.00013,24.59617]
[1779023775383,39.75,78163.77,0.0,-0.32647,0.00013,24.59927]
[1779023780419,39.75,78162.44,0.0,-0.32664,0.00013,24.60422]
[1779023785453,39.75,78159.69,0.0,-0.327,0.00013,24.61443]
[1779023791496,39.75,78156.36,0.0,-0.32742,0.00013,24.62311]
[1779023796531,39.75,78151.46,0.0,-0.32807,0.00013,24.64126]
[1779023801566,39.75,78150.27,0.0,-0.32822,0.00013,24.64547]
[1779023805496,39.74,78151.19,0.0,-0.32809,0.00013,24.64189]
[1779023805599,39.74,78151.13,0.0,-0.3281,0.00013,24.64207]
[1779023811146,39.74,78151.56,0.0,-0.32803,0.00013,24.64026]
[1779023811155,39.74,78151.56,0.0,-0.32803,0.00013,24.64026]
[1779023811163,39.74,78151.56,0.0,-0.32803,0.00013,24.64026]
[1779023811642,39.74,78159.09,0.0,-0.32703,0.00013,24.61199]
[1779023816676,39.74,78158.82,0.0,-0.32706,0.00013,24.61289]
[1779023821711,39.74,78158.28,0.0,-0.32713,0.00013,24.61479]
[1779023826746,39.74,78153.73,0.0,-0.32773,0.00013,24.63167]
[1779023832224,39.74,78152.42,0.0,-0.3279,0.00013,24.63642]
[1779023836342,39.73,78152.39,0.0,-0.32789,0.00013,24.63627]
[1779023837095,39.73,78146.99,0.0,-0.32861,0.00013,24.6563]
[1779023838942,39.74,78127.69,0.0,-0.3312,0.00013,24.72782]
[1779023840144,39.74,78127.69,0.0,-0.3312,0.00013,24.72782]
[1779023840160,39.74,78127.69,0.0,-0.3312,0.00013,24.72782]
[1779023840461,39.74,78127.69,0.0,-0.3312,0.00013,24.72782]
[1779023840628,39.74,78127.69,0.0,-0.3312,0.00013,24.72782]
[1779023840821,39.74,78127.69,0.0,-0.3312,0.00013,24.72782]
[1779023841217,39.74,78118.12,0.0,-0.33248,0.00013,24.76286]
[1779023843647,39.74,78122.82,0.0,-0.33185,0.00013,24.74575]
[1779023843870,39.74,78126.3,0.0,-0.33139,0.00013,24.73306]
[1779023848902,39.74,78128.39,0.0,-0.33112,0.00013,24.72563]
[1779023854033,39.74,78127.79,0.0,-0.33119,0.00013,24.72442]
[1779023859075,39.74,78134.2,0.0,-0.33034,0.00013,24.70118]
[1779023864113,39.75,78136.99,0.0,-0.32998,0.00013,24.69129]
[1779023869308,39.75,78137.62,0.0,-0.32991,0.00013,24.68938]
[1779023874079,39.76,78151.58,0.0,-0.32806,0.00013,24.63809]
[1779023879114,39.76,78152.46,0.0,-0.32797,0.00013,24.63539]
[1779023884149,39.77,78154.58,0.0,-0.3277,0.00013,24.62806]
[1779023887357,39.77,78161.14,0.0,-0.32684,0.00013,24.60386]
[1779023887372,39.77,78161.14,0.0,-0.32684,0.00013,24.60386]
[1779023887931,39.77,78161.14,0.0,-0.32684,0.00013,24.60386]
[1779023888100,39.77,78161.14,0.0,-0.32684,0.00013,24.60386]
[1779023888113,39.77,78161.14,0.0,-0.32684,0.00013,24.60386]
[1779023888215,39.77,78161.14,0.0,-0.32684,0.00013,24.60386]
[1779023888201,39.77,78167.96,0.0,-0.32593,0.00013,24.57815]
[1779023888460,39.77,78167.96,0.0,-0.32593,0.00013,24.57815]
[1779023888587,39.77,78167.96,0.0,-0.32593,0.00013,24.57815]
[1779023889181,39.77,78167.96,0.0,-0.32593,0.00013,24.57815]
[1779023889188,39.77,78167.96,0.0,-0.32593,0.00013,24.57815]
[1779023889337,39.77,78167.96,0.0,-0.32593,0.00013,24.57813]
[1779023890192,39.77,78168.92,0.0,-0.32581,0.00013,24.57448]
[1779023890377,39.77,78168.92,0.0,-0.32581,0.00013,24.57448]
[1779023890798,39.77,78168.92,0.0,-0.32581,0.00013,24.57448]
[1779023891198,39.77,78171.3,0.0,-0.32549,0.00013,24.56548]
[1779023893612,39.77,78172.87,0.0,-0.32528,0.00013,24.55953]
[1779023896159,39.77,78172.98,0.0,-0.32527,0.00013,24.55909]
[1779023896253,39.77,78173.04,0.0,-0.32526,0.00013,24.55886]
[1779023900263,39.77,78164.88,0.0,-0.32634,0.00013,24.5896]
[1779023901955,39.77,78163.07,0.0,-0.32658,0.00013,24.59637]
[1779023902277,39.77,78164.35,0.0,-0.32641,0.00013,24.59152]
[1779023909324,39.77,78168.49,0.0,-0.32585,0.00013,24.57572]
[1779023914361,39.76,78166.95,0.0,-0.32603,0.00013,24.57777]
[1779023917746,39.76,78166.83,0.0,-0.32605,0.00013,24.57818]
[1779023917753,39.76,78166.83,0.0,-0.32605,0.00013,24.57818]
[1779023918000,39.76,78166.83,0.0,-0.32605,0.00013,24.57818]
[1779023918091,39.76,78165.07,0.0,-0.32628,0.00013,24.58477]
[1779023921279,39.76,78164.34,0.0,-0.32638,0.00013,24.58748]
[1779023921887,39.76,78165.68,0.0,-0.3262,0.00013,24.58241]
[1779023926989,39.76,78171.12,0.0,-0.32547,0.00013,24.56185]
[1779023932486,39.76,78173.09,0.0,-0.32521,0.00013,24.55442]
[1779023938000,39.76,78174.32,0.0,-0.32505,0.00013,24.54976]
[1779023944167,39.76,78176.1,0.0,-0.32481,0.00013,24.54302]
[1779023950211,39.76,78180.97,0.0,-0.32417,0.00013,24.52455]
[1779023956046,39.76,78185.06,0.0,-0.32363,0.00013,24.50902]
[1779023961474,39.77,78194.13,0.0,-0.32243,0.00013,24.47441]
[1779023966722,39.77,78194.8,0.0,-0.32235,0.00013,24.47203]
[1779023973689,39.77,78196.1,0.0,-0.32218,0.00013,24.46711]
[1779023978807,39.77,78200.96,0.0,-0.32153,0.00013,24.44495]
[1779023982934,39.77,78202.37,0.0,-0.32135,0.00013,24.43962]
[1779023982945,39.77,78202.37,0.0,-0.32135,0.00013,24.43962]
[1779023983043,39.77,78203.41,0.0,-0.32121,0.00013,24.43568]
[1779023984860,39.77,78203.41,0.0,-0.32121,0.00013,24.43568]
[1779023990890,39.78,78204.84,0.0,-0.32104,0.00013,24.43058]
[1779023995994,39.78,78204.18,0.0,-0.32114,0.00013,24.4335]
[1779024001967,39.78,78199.48,0.0,-0.32177,0.00013,24.45195]
[1779024007204,39.78,78193.22,0.0,-0.3226,0.00013,24.47619]
[1779024012963,39.78,78192.64,0.0,-0.32268,0.00013,24.47854]
[1779024017576,39.78,78189.99,0.0,-0.32303,0.00013,24.48875]
[1779024018080,39.78,78190.27,0.0,-0.32299,0.00013,24.48768]
[1779024023116,39.78,78185.84,0.0,-0.32358,0.00013,24.50458]
[1779024028193,39.78,78189.22,0.0,-0.32313,0.00013,24.49162]
[1779024028254,39.78,78180.88,0.0,-0.32423,0.00013,24.52346]
[1779024034192,39.78,78176.99,0.0,-0.32473,0.00013,24.53446]
[1779024039229,39.78,78175.37,0.0,-0.32494,0.00013,24.54054]
[1779024044263,39.78,78177.44,0.0,-0.32466,0.00013,24.53265]
[1779024049299,39.78,78176.69,0.0,-0.32476,0.00013,24.53549]
[1779024055087,39.78,78181.65,0.0,-0.32411,0.00013,24.51666]
[1779024061382,39.78,78182.83,0.0,-0.32395,0.00013,24.51226]
[1779024066417,39.78,78183.72,0.0,-0.32384,0.00013,24.50895]
[1779024071451,39.78,78188.16,0.0,-0.32325,0.00013,24.49211]
[1779024076553,39.79,78187.98,0.0,-0.32328,0.00013,24.49297]
[1779024082531,39.79,78188.96,0.0,-0.32316,0.00013,24.48939]
[1779024088571,39.79,78190.61,0.0,-0.32295,0.00013,24.48332]
[1779024093608,39.79,78195.13,0.0,-0.32234,0.00013,24.46254]
[1779024095629,39.79,78195.46,0.0,-0.3223,0.00013,24.46132]
[1779024095907,39.79,78195.46,0.0,-0.3223,0.00013,24.46132]
[1779024101851,39.79,78196.32,0.0,-0.32219,0.00013,24.4583]
[1779024105488,39.79,78196.34,0.0,-0.32219,0.00013,24.45836]
[1779024108898,39.8,78196.77,0.0,-0.32214,0.00013,24.45683]
[1779024115761,39.8,78199.36,0.0,-0.32181,0.00013,24.44725]
[1779024121269,39.8,78203.69,0.0,-0.32125,0.00013,24.43074]
[1779024126906,39.8,78202.29,0.0,-0.32144,0.00013,24.43651]
[1779024132881,39.81,78203.29,0.0,-0.32132,0.00013,24.43294]
[1779024134527,39.81,78203.29,0.0,-0.32132,0.00013,24.43294]
[1779024138519,39.81,78203.2,0.0,-0.32134,0.00013,24.43349]
[1779024138531,39.81,78203.2,0.0,-0.32134,0.00013,24.43349]
[1779024139255,39.81,78206.06,0.0,-0.32097,0.00013,24.42257]
[1779024144965,39.81,78207.45,0.0,-0.32079,0.00013,24.4175]
[1779024150002,39.81,78206.72,0.0,-0.32089,0.00013,24.42052]
[1779024155035,39.81,78207.77,0.0,-0.32073,0.00013,24.41259]
[1779024160038,39.81,78200.74,0.0,-0.32166,0.00013,24.43973]
[1779024167123,39.81,78199.38,0.0,-0.32185,0.00013,24.44541]
[1779024173259,39.82,78197.34,0.0,-0.32213,0.00013,24.45344]
[1779024179203,39.82,78197.54,0.0,-0.32211,0.00013,24.45301]
[1779024184237,39.82,78197.17,0.0,-0.32217,0.00013,24.45464]
[1779024189273,39.82,78196.95,0.0,-0.3222,0.00013,24.45571]
[1779024194307,39.82,78199.57,0.0,-0.32186,0.00013,24.44588]
[1779024199343,39.83,78200.94,0.0,-0.32169,0.00013,24.44089]
[1779024204378,39.83,78198.15,0.0,-0.32207,0.00013,24.45187]
[1779024209413,39.83,78198.2,0.0,-0.32207,0.00013,24.45193]
[1779024217037,39.83,78198.56,0.0,-0.32202,0.00013,24.4506]
[1779024223126,39.84,78198.39,0.0,-0.32204,0.00013,24.44813]
[1779024228546,39.84,78197.77,0.0,-0.32214,0.00013,24.45083]
[1779024233581,39.84,78190.49,0.0,-0.3231,0.00013,24.47892]
[1779024237787,39.84,78186.39,0.0,-0.32365,0.00013,24.4946]
[1779024238616,39.84,78185.83,0.0,-0.32372,0.00013,24.49675]
[1779024243651,39.84,78186.48,0.0,-0.32364,0.00013,24.49433]
[1779024248686,39.84,78185.14,0.0,-0.32382,0.00013,24.4995]
[1779024253721,39.84,78184.27,0.0,-0.32393,0.00013,24.50287]
[1779024258755,39.84,78183.62,0.0,-0.32402,0.00013,24.5054]
[1779024263791,39.84,78184.25,0.0,-0.32394,0.00013,24.50302]
[1779024268827,39.84,78185.97,0.0,-0.32371,0.00013,24.49651]
[1779024273860,39.84,78187.57,0.0,-0.32348,0.00013,24.48681]
[1779024278896,39.84,78187.86,0.0,-0.32345,0.00013,24.48577]
[1779024284630,39.84,78188.31,0.0,-0.32339,0.00013,24.48407]
[1779024286952,39.84,78198.14,0.0,-0.32209,0.00013,24.44654]
[1779024291988,39.85,78191.66,0.0,-0.32295,0.00013,24.47155]
[1779024297023,39.85,78192.12,0.0,-0.32289,0.00013,24.46986]
[1779024302058,39.85,78193.49,0.0,-0.32272,0.00013,24.46469]
[1779024308100,39.85,78194.25,0.0,-0.32262,0.00013,24.46194]
[1779024317165,39.85,78194.08,0.0,-0.32265,0.00013,24.46281]
[1779024324215,39.85,78195.94,0.0,-0.32241,0.00013,24.45583]
[1779024338309,39.85,78197.43,0.0,-0.3222,0.00013,24.44676]
[1779024343649,39.85,78197.86,0.0,-0.32215,0.00013,24.44518]
[1779024349382,39.86,78198.49,0.0,-0.32207,0.00013,24.44286]
[1779024357442,39.86,78198.49,0.0,-0.32207,0.00013,24.44301]
[1779024367513,39.86,78198.5,0.0,-0.32208,0.00013,24.44311]
[1779024372546,39.86,78202.83,0.0,-0.32151,0.00013,24.42654]
[1779024378593,39.86,78202.51,0.0,-0.32156,0.00013,24.42804]
[1779024384635,39.86,78202.01,0.0,-0.32163,0.00013,24.43024]
[1779024389670,39.87,78203.31,0.0,-0.32147,0.00013,24.42551]
[1779024394705,39.87,78203.3,0.0,-0.32146,0.00013,24.42219]
[1779024399740,39.87,78202.72,0.0,-0.32155,0.00013,24.42474]
[1779024404775,39.87,78203.05,0.0,-0.32151,0.00013,24.4236]
[1779024410818,39.87,78203.96,0.0,-0.32139,0.00013,24.42021]
[1779024415860,39.87,78208.78,0.0,-0.32076,0.00013,24.40178]
[1779024421644,39.88,78207.81,0.0,-0.3209,0.00013,24.40569]
[1779024426930,39.88,78207.99,0.0,-0.32088,0.00013,24.40527]
[1779024431965,39.88,78207.33,0.0,-0.32098,0.00013,24.40801]
[1779024436980,39.88,78210.51,0.0,-0.32056,0.00013,24.39584]
[1779024443043,39.88,78210.02,0.0,-0.32064,0.00013,24.39814]
[1779024448077,39.89,78210.85,0.0,-0.32054,0.00013,24.39517]
[1779024453111,39.89,78212.62,0.0,-0.32029,0.00013,24.38494]
[1779024458147,39.89,78217.84,0.0,-0.31961,0.00013,24.36466]
[1779024463181,39.89,78219.65,0.0,-0.31937,0.00013,24.35765]
[1779024468216,39.89,78219.25,0.0,-0.31943,0.00013,24.35938]
[1779024473251,39.89,78220.87,0.0,-0.31922,0.00013,24.35326]
[1779024479359,39.89,78222.08,0.0,-0.31907,0.00013,24.3488]
[1779024485337,39.9,78221.52,0.0,-0.31915,0.00013,24.35125]
[1779024490886,39.9,78222.11,0.0,-0.31908,0.00013,24.34911]
[1779024499502,39.91,78220.26,0.0,-0.31936,0.00013,24.3575]
[1779024504510,39.91,78220.26,0.0,-0.31937,0.00013,24.35773]
[1779024509543,39.91,78218.23,0.0,-0.31965,0.00013,24.36631]
[1779024515584,39.92,78215.42,0.0,-0.32002,0.00013,24.3741]
[1779024521394,39.92,78214.31,0.0,-0.32018,0.00013,24.37868]
[1779024526661,39.92,78212.1,0.0,-0.32048,0.00013,24.38772]
[1779024531696,39.93,78209.58,0.0,-0.32082,0.00013,24.39778]
[1779024538746,39.93,78207.72,0.0,-0.32108,0.00013,24.4054]
[1779024545795,39.93,78205.63,0.0,-0.32137,0.00013,24.41391]
[1779024550829,39.94,78203.68,0.0,-0.32164,0.00013,24.42176]
[1779024555865,39.94,78202.57,0.0,-0.3218,0.00013,24.42636]
[1779024557883,39.94,78210.78,0.0,-0.32072,0.00013,24.39491]
[1779024562914,39.94,78215.08,0.0,-0.32017,0.00013,24.37865]
[1779024567949,39.94,78220.26,0.0,-0.31949,0.00013,24.35853]
[1779024572984,39.94,78222.78,0.0,-0.31913,0.00013,24.34484]
[1779024577990,39.94,78224.95,0.0,-0.31884,0.00013,24.33623]
[1779024583246,39.94,78227.42,0.0,-0.31851,0.00013,24.32645]
[1779024592117,39.94,78227.19,0.0,-0.31854,0.00013,24.32718]
[1779024596391,39.94,78233.64,0.0,-0.31769,0.00013,24.30189]
[1779024596405,39.94,78233.64,0.0,-0.31769,0.00013,24.30189]
[1779024596593,39.94,78236.71,0.0,-0.31729,0.00013,24.28984]
[1779024602187,39.94,78239.63,0.0,-0.31691,0.00013,24.27848]
[1779024607722,39.94,78240.42,0.0,-0.31681,0.00013,24.27547]
[1779024611848,39.94,78240.93,0.0,-0.31675,0.00013,24.27356]
[1779024611949,39.94,78243.61,0.0,-0.3164,0.00013,24.26306]
[1779024617292,39.94,78237.92,0.0,-0.31715,0.00013,24.2856]
[1779024619509,39.94,78236.87,0.0,-0.31728,0.00013,24.28977]
[1779024619545,39.94,78236.87,0.0,-0.31728,0.00013,24.28977]
[1779024619595,39.94,78236.87,0.0,-0.31728,0.00013,24.28977]
[1779024619608,39.94,78236.87,0.0,-0.31728,0.00013,24.28977]
[1779024620002,39.94,78236.87,0.0,-0.31728,0.00013,24.28977]
[1779024620017,39.94,78236.87,0.0,-0.31728,0.00013,24.28977]
[1779024619723,39.94,78228.67,0.0,-0.31836,0.00013,24.3219]
[1779024620198,39.94,78228.67,0.0,-0.31836,0.00013,24.3219]
[1779024620727,39.94,78228.67,0.0,-0.31836,0.00013,24.3219]
[1779024620846,39.94,78228.67,0.0,-0.31836,0.00013,24.3219]
[1779024620947,39.94,78217.52,0.0,-0.31983,0.00013,24.36557]
[1779024622523,39.94,78216.9,0.0,-0.31991,0.00013,24.36798]
[1779024622778,39.95,78205.75,0.0,-0.32138,0.00013,24.41119]
[1779024627054,39.95,78203.92,0.0,-0.32163,0.00013,24.41842]
[1779024627362,39.95,78203.67,0.0,-0.32166,0.00013,24.41944]
[1779024632397,39.95,78202.91,0.0,-0.32175,0.00013,24.41898]
[1779024637429,39.95,78201.5,0.0,-0.32195,0.00013,24.42468]
[1779024649517,39.96,78201.04,0.0,-0.32203,0.00013,24.42708]
[1779024654553,39.96,78201.68,0.0,-0.32195,0.00013,24.4249]
[1779024660624,39.96,78200.72,0.0,-0.32209,0.00013,24.4289]
[1779024665629,39.96,78200.54,0.0,-0.32212,0.00013,24.42985]
[1779024670872,39.97,78200.31,0.0,-0.32216,0.00013,24.43094]
[1779024676709,39.97,78199.63,0.0,-0.32226,0.00013,24.43393]
[1779024681794,39.97,78198.77,0.0,-0.32238,0.00013,24.43741]
[1779024684102,39.97,78198.71,0.0,-0.32239,0.00013,24.43769]
[1779024684864,39.97,78208.3,0.0,-0.32113,0.00013,24.40097]
[1779024687098,39.97,78208.3,0.0,-0.32113,0.00013,24.4009]
[1779024687794,39.97,78209.51,0.0,-0.32097,0.00013,24.39613]
[1779024690756,39.97,78209.68,0.0,-0.32094,0.00013,24.3954]
[1779024690997,39.97,78209.62,0.0,-0.32095,0.00013,24.3956]
[1779024692751,39.97,78209.62,0.0,-0.32093,0.00013,24.39189]
[1779024692829,39.97,78210.0,0.0,-0.32088,0.00013,24.39039]
[1779024697864,39.97,78214.37,0.0,-0.3203,0.00013,24.37339]
[1779024702899,39.97,78216.25,0.0,-0.32005,0.00013,24.36603]
[1779024707934,39.97,78214.46,0.0,-0.32028,0.00013,24.3729]
[1779024714983,39.97,78209.78,0.0,-0.32089,0.00013,24.39081]
[1779024721027,39.96,78209.73,0.0,-0.32089,0.00013,24.39086]
[1779024727069,39.96,78203.52,0.0,-0.3217,0.00013,24.4145]
[1779024729404,39.96,78203.23,0.0,-0.32174,0.00013,24.41557]
[1779024732818,39.96,78197.07,0.0,-0.32255,0.00013,24.43919]
[1779024733111,39.96,78196.56,0.0,-0.32262,0.00013,24.44118]
[1779024735874,39.96,78195.48,0.0,-0.32276,0.00013,24.44539]
[1779024736132,39.96,78195.32,0.0,-0.32279,0.00013,24.44605]
[1779024741167,39.96,78188.52,0.0,-0.32369,0.00013,24.47206]
[1779024746202,39.97,78189.96,0.0,-0.3235,0.00013,24.46668]
[1779024751266,39.97,78190.27,0.0,-0.32344,0.00013,24.46193]
[1779024756273,39.97,78194.27,0.0,-0.32292,0.00013,24.44682]
[1779024761307,39.97,78192.74,0.0,-0.32313,0.00013,24.4528]
[1779024766343,39.97,78193.75,0.0,-0.323,0.00013,24.44909]
[1779024771378,39.97,78195.01,0.0,-0.32284,0.00013,24.44444]
[1779024779434,39.97,78196.43,0.0,-0.32266,0.00013,24.43932]
[1779024784470,39.98,78196.52,0.0,-0.32265,0.00013,24.43917]
[1779024789503,39.98,78196.98,0.0,-0.3226,0.00013,24.4376]
[1779024794539,39.98,78197.11,0.0,-0.32259,0.00013,24.43731]
[1779024799569,39.98,78193.14,0.0,-0.32312,0.00013,24.45259]
[1779024805616,39.98,78191.39,0.0,-0.32335,0.00013,24.45938]
[1779024809644,39.98,78199.01,0.0,-0.32235,0.00013,24.43041]
[1779024816693,39.98,78201.19,0.0,-0.32205,0.00013,24.41862]
[1779024821727,39.98,78200.51,0.0,-0.32214,0.00013,24.42137]
[1779024826750,39.99,78199.75,0.0,-0.32225,0.00013,24.42435]
[1779024832476,39.99,78204.26,0.0,-0.32166,0.00013,24.40723]
[1779024838847,39.99,78203.92,0.0,-0.3217,0.00013,24.40845]
[1779024843882,39.99,78202.64,0.0,-0.32187,0.00013,24.4135]
[1779024848920,39.99,78202.0,0.0,-0.32196,0.00013,24.41614]
[1779024853952,39.99,78201.54,0.0,-0.32203,0.00013,24.41809]
[1779024858987,39.99,78203.9,0.0,-0.32173,0.00013,24.40925]
[1779024864022,39.99,78203.61,0.0,-0.32177,0.00013,24.41062]
[1779024869057,40.0,78205.01,0.0,-0.32159,0.00013,24.40545]
[1779024874092,40.0,78205.76,0.0,-0.32148,0.00013,24.3989]
[1779024879127,40.0,78205.13,0.0,-0.32156,0.00013,24.40133]
[1779024884161,40.0,78206.34,0.0,-0.3214,0.00013,24.3967]
[1779024889199,40.0,78207.56,0.0,-0.32124,0.00013,24.39202]
[1779024890887,40.0,78211.16,0.0,-0.32077,0.00013,24.37809]
[1779024890903,40.0,78211.16,0.0,-0.32077,0.00013,24.37809]
[1779024891211,40.0,78218.61,0.0,-0.31979,0.00013,24.34926]
[1779024896272,39.99,78221.04,0.0,-0.31946,0.00013,24.33974]
[1779024896308,39.99,78221.96,0.0,-0.31934,0.00013,24.33612]
[1779024899225,39.99,78223.91,0.0,-0.31908,0.00013,24.32849]
[1779024904302,39.99,78232.54,0.0,-0.31795,0.00013,24.29473]
[1779024907323,39.99,78243.09,0.0,-0.31657,0.00013,24.25342]
[1779024912358,40.0,78247.63,0.0,-0.31599,0.00013,24.23576]
[1779024917941,40.0,78253.88,0.0,-0.31518,0.00013,24.21118]
[1779024918549,40.0,78257.43,0.0,-0.31472,0.00013,24.19713]
[1779024918553,40.0,78257.43,0.0,-0.31472,0.00013,24.19713]
[1779024925057,40.0,78254.04,0.0,-0.31516,0.00013,24.21067]
[1779024930483,40.0,78255.39,0.0,-0.31499,0.00013,24.2054]
[1779024936526,40.0,78256.38,0.0,-0.31484,0.00013,24.19784]
[1779024941561,40.0,78259.08,0.0,-0.31449,0.00013,24.18717]
[1779024946596,40.0,78258.86,0.0,-0.31452,0.00013,24.18811]
[1779024952638,40.0,78259.84,0.0,-0.3144,0.00013,24.18427]
[1779024958013,40.0,78256.89,0.0,-0.31478,0.00013,24.19601]
[1779024958023,40.0,78256.89,0.0,-0.31478,0.00013,24.19601]
[1779024958223,40.0,78257.37,0.0,-0.31472,0.00013,24.1941]
[1779024965729,40.0,78258.54,0.0,-0.31457,0.00013,24.18945]
[1779024970763,40.0,78257.57,0.0,-0.31469,0.00013,24.19331]
[1779024973797,40.0,78262.17,0.0,-0.31409,0.00013,24.17499]
[1779024974332,40.0,78262.95,0.0,-0.31399,0.00013,24.1719]
[1779024979827,40.0,78264.3,0.0,-0.31382,0.00013,24.16663]
[1779024984862,40.0,78262.71,0.0,-0.31403,0.00013,24.1731]
[1779024989897,40.0,78261.94,0.0,-0.31413,0.00013,24.17631]
[1779024997086,40.0,78260.82,0.0,-0.31426,0.00013,24.1772]
[1779024999323,40.01,78259.3,0.0,-0.31447,0.00013,24.18337]
[1779024999412,40.01,78259.19,0.0,-0.31448,0.00013,24.18387]
[1779025001311,40.01,78259.19,0.0,-0.31448,0.00013,24.18387]
[1779025001325,40.01,78259.19,0.0,-0.31448,0.00013,24.18387]
[1779025001412,40.0,78258.71,0.0,-0.31453,0.00013,24.18543]
[1779025004256,40.0,78258.96,0.0,-0.3145,0.00013,24.18429]
[1779025004355,40.0,78258.4,0.0,-0.31457,0.00013,24.18656]
[1779025010041,40.0,78258.2,0.0,-0.3146,0.00013,24.18759]
[1779025015421,40.0,78257.66,0.0,-0.31467,0.00013,24.18942]
[1779025021338,40.0,78261.14,0.0,-0.3142,0.00013,24.17517]
[1779025021390,40.0,78265.99,0.0,-0.31356,0.00013,24.15555]
[1779025029859,39.99,78263.61,0.0,-0.31385,0.00013,24.16435]
[1779025036221,39.98,78260.97,0.0,-0.31415,0.00013,24.17345]
[1779025041256,39.97,78260.2,0.0,-0.31423,0.00013,24.17581]
[1779025046291,39.97,78259.62,0.0,-0.31428,0.00013,24.17743]
[1779025051326,39.96,78258.07,0.0,-0.31444,0.00013,24.17923]
[1779025056363,39.96,78257.31,0.0,-0.31452,0.00013,24.18158]
[1779025061397,39.95,78257.36,0.0,-0.3145,0.00013,24.18073]
[1779025066432,39.95,78258.04,0.0,-0.31439,0.00013,24.17737]
[1779025071468,39.94,78257.08,0.0,-0.31449,0.00013,24.18055]
[1779025077511,39.94,78256.94,0.0,-0.3145,0.00013,24.18058]
[1779025082584,39.93,78258.33,0.0,-0.31429,0.00013,24.17427]
[1779025085121,39.93,78257.88,0.0,-0.31434,0.00013,24.17582]
[1779025085143,39.93,78257.88,0.0,-0.31434,0.00013,24.17582]
[1779025085220,39.93,78257.72,0.0,-0.31436,0.00013,24.17621]
[1779025090600,39.93,78262.01,0.0,-0.31378,0.00013,24.15849]
[1779025095610,39.92,78267.5,0.0,-0.31305,0.00013,24.13609]
[1779025095707,39.92,78251.86,0.0,-0.31509,0.00013,24.19846]
[1779025101677,39.92,78250.46,0.0,-0.31524,0.00013,24.20311]
[1779025108287,39.91,78251.87,0.0,-0.31504,0.00013,24.1969]
[1779025108388,39.91,78252.72,0.0,-0.31491,0.00013,24.19307]
[1779025113761,39.9,78252.13,0.0,-0.31495,0.00013,24.19099]
[1779025119803,39.9,78252.52,0.0,-0.31487,0.00013,24.18858]
[1779025124837,39.89,78253.19,0.0,-0.31476,0.00013,24.18522]
[1779025129875,39.88,78253.58,0.0,-0.31469,0.00013,24.18298]
[1779025134270,39.88,78243.69,0.0,-0.31597,0.00013,24.22167]
[1779025136927,39.88,78238.58,0.0,-0.31664,0.00013,24.24196]
[1779025141962,39.88,78245.84,0.0,-0.31569,0.00013,24.21334]
[1779025146996,39.88,78247.61,0.0,-0.31546,0.00013,24.20642]
[1779025152035,39.88,78249.15,0.0,-0.31527,0.00013,24.20041]
[1779025157070,39.88,78247.15,0.0,-0.31551,0.00013,24.20778]
[1779025162105,39.87,78249.45,0.0,-0.31518,0.00013,24.19764]
[1779025167139,39.87,78250.62,0.0,-0.31501,0.00013,24.19241]
[1779025172174,39.87,78251.53,0.0,-0.31487,0.00013,24.18517]
[1779025180797,39.87,78252.45,0.0,-0.31475,0.00013,24.18156]
[1779025194329,39.87,78254.27,0.0,-0.31452,0.00013,24.17451]
[1779025199536,39.87,78254.57,0.0,-0.31448,0.00013,24.17333]
[1779025209437,39.87,78255.31,0.0,-0.31437,0.00013,24.16986]
[1779025214502,39.86,78255.46,0.0,-0.31432,0.00013,24.16825]
[1779025219508,39.85,78254.4,0.0,-0.31445,0.00013,24.17211]
[1779025223063,39.86,78252.28,0.0,-0.31472,0.00013,24.18058]
[1779025223641,39.86,78250.47,0.0,-0.31496,0.00013,24.1878]
[1779025229578,39.86,78245.48,0.0,-0.31562,0.00013,24.20791]
[1779025229911,39.86,78245.48,0.0,-0.31562,0.00013,24.20791]
[1779025229922,39.86,78245.48,0.0,-0.31562,0.00013,24.20791]
[1779025230000,39.86,78245.73,0.0,-0.31559,0.00013,24.20691]
[1779025237636,39.86,78247.63,0.0,-0.31533,0.00013,24.19602]
[1779025239416,39.86,78248.63,0.0,-0.3152,0.00013,24.19209]
[1779025239649,39.86,78248.38,0.0,-0.31524,0.00013,24.19312]
[1779025241565,39.86,78241.06,0.0,-0.31619,0.00013,24.22218]
[1779025241664,39.86,78235.48,0.0,-0.31693,0.00013,24.24423]
[1779025241903,39.86,78235.48,0.0,-0.31693,0.00013,24.24423]
[1779025242438,39.86,78234.49,0.0,-0.31706,0.00013,24.24813]
[1779025245917,39.86,78233.0,0.0,-0.31725,0.00013,24.25399]
[1779025247511,39.86,78215.11,0.0,-0.31961,0.00013,24.32419]
[1779025247705,39.86,78215.11,0.0,-0.31961,0.00013,24.32419]
[1779025248509,39.86,78212.13,0.0,-0.32,0.00013,24.33586]
[1779025254566,39.86,78207.66,0.0,-0.3206,0.00013,24.3535]
[1779025259658,39.87,78207.32,0.0,-0.32066,0.00013,24.35504]
[1779025264825,39.87,78205.31,0.0,-0.32094,0.00013,24.3635]
[1779025269859,39.88,78211.76,0.0,-0.32011,0.00013,24.339]
[1779025272298,39.88,78211.76,0.0,-0.32011,0.00013,24.339]
[1779025272395,39.88,78211.99,0.0,-0.32009,0.00013,24.33841]
[1779025273444,39.88,78211.99,0.0,-0.32009,0.00013,24.33841]
[1779025277910,39.88,78215.72,0.0,-0.31961,0.00013,24.32436]
[1779025283035,39.89,78216.09,0.0,-0.31958,0.00013,24.32349]
[1779025288994,39.89,78214.71,0.0,-0.31978,0.00013,24.32965]
[1779025295063,39.9,78214.38,0.0,-0.31983,0.00013,24.32793]
[1779025301168,39.9,78213.61,0.0,-0.31995,0.00013,24.33149]
[1779025307125,39.91,78213.93,0.0,-0.31993,0.00013,24.33106]
[1779025310588,39.91,78205.38,0.0,-0.32107,0.00013,24.36459]
[1779025316631,39.92,78204.93,0.0,-0.32114,0.00013,24.36669]
[1779025323237,39.92,78205.31,0.0,-0.32112,0.00013,24.36597]
[1779025329278,39.93,78205.82,0.0,-0.32107,0.00013,24.36459]
[1779025335344,39.93,78206.13,0.0,-0.32105,0.00013,24.36399]
[1779025345414,39.94,78206.18,0.0,-0.32108,0.00013,24.36492]
[1779025352441,39.95,78206.35,0.0,-0.32106,0.00013,24.3613]
[1779025354057,39.95,78206.55,0.0,-0.32103,0.00013,24.36064]
[1779025354455,39.95,78202.59,0.0,-0.32156,0.00013,24.37597]
[1779025355485,39.95,78193.67,0.0,-0.32274,0.00013,24.41023]
[1779025360496,39.95,78193.43,0.0,-0.32278,0.00013,24.41144]
[1779025365532,39.95,78193.97,0.0,-0.32272,0.00013,24.40966]
[1779025366995,39.95,78194.07,0.0,-0.3227,0.00013,24.40934]
[1779025367547,39.95,78194.38,0.0,-0.32267,0.00013,24.40821]
[1779025372581,39.96,78192.06,0.0,-0.32298,0.00013,24.41733]
[1779025383656,39.96,78192.58,0.0,-0.32293,0.00013,24.41586]
[1779025390693,39.96,78194.67,0.0,-0.32266,0.00013,24.40803]
[1779025391593,39.96,78197.94,0.0,-0.32223,0.00013,24.39573]
[1779025391599,39.96,78197.94,0.0,-0.32223,0.00013,24.39573]
[1779025391715,39.96,78197.94,0.0,-0.32223,0.00013,24.39569]
[1779025392722,39.96,78206.17,0.0,-0.32115,0.00013,24.36408]
[1779025397758,39.96,78212.83,0.0,-0.32027,0.00013,24.33838]
[1779025402791,39.96,78212.24,0.0,-0.32035,0.00013,24.34068]
[1779025408373,39.97,78212.1,0.0,-0.32037,0.00013,24.34142]
[1779025414497,39.97,78212.54,0.0,-0.32031,0.00013,24.33651]
[1779025420557,39.97,78212.53,0.0,-0.32033,0.00013,24.33711]
[1779025425954,39.98,78211.57,0.0,-0.32047,0.00013,24.34146]
[1779025430990,39.98,78210.92,0.0,-0.32057,0.00013,24.34441]
[1779025436047,39.99,78210.55,0.0,-0.32064,0.00013,24.34625]
[1779025438596,39.99,78210.55,0.0,-0.32064,0.00013,24.34633]
[1779025438646,39.99,78210.55,0.0,-0.32064,0.00013,24.34633]
[1779025438801,39.99,78209.59,0.0,-0.32077,0.00013,24.35019]
[1779025441060,39.99,78216.26,0.0,-0.31989,0.00013,24.32439]
[1779025441911,39.99,78214.0,0.0,-0.32019,0.00013,24.33318]
[1779025441933,39.99,78214.0,0.0,-0.32019,0.00013,24.33318]
[1779025443112,39.99,78211.55,0.0,-0.32051,0.00013,24.34265]
[1779025444900,39.99,78208.57,0.0,-0.32091,0.00013,24.3542]
[1779025450866,39.99,78208.39,0.0,-0.32093,0.00013,24.35502]
[1779025456183,39.99,78208.74,0.0,-0.3209,0.00013,24.35392]
[1779025457412,39.99,78208.74,0.0,-0.3209,0.00013,24.35399]
[1779025460129,39.99,78206.59,0.0,-0.32119,0.00013,24.36249]
[1779025463691,40.0,78202.08,0.0,-0.32179,0.00013,24.37997]
[1779025463792,40.0,78202.16,0.0,-0.32178,0.00013,24.37976]
[1779025464361,40.0,78202.16,0.0,-0.32178,0.00013,24.37976]
[1779025464400,40.0,78202.19,0.0,-0.32178,0.00013,24.37965]
[1779025471271,40.0,78201.67,0.0,-0.32184,0.00013,24.37832]
[1779025476327,40.0,78199.64,0.0,-0.32211,0.00013,24.38634]
[1779025481341,40.0,78201.46,0.0,-0.32188,0.00013,24.37961]
[1779025489852,40.01,78200.0,0.0,-0.32208,0.00013,24.38547]
[1779025496446,40.01,78200.15,0.0,-0.32208,0.00013,24.38541]
[1779025502489,40.01,78200.03,0.0,-0.3221,0.00013,24.38624]
[1779025507525,40.02,78204.03,0.0,-0.32159,0.00013,24.37119]
[1779025512558,40.02,78209.45,0.0,-0.32089,0.00013,24.35075]
[1779025517596,40.02,78211.51,0.0,-0.32061,0.00013,24.34263]
[1779025522632,40.02,78211.84,0.0,-0.32056,0.00013,24.3412]
[1779025527666,40.01,78216.19,0.0,-0.31999,0.00013,24.32428]
[1779025534714,40.01,78219.42,0.0,-0.31954,0.00013,24.30795]
[1779025539749,40.01,78221.91,0.0,-0.31921,0.00013,24.29819]
[1779025544831,40.01,78222.73,0.0,-0.3191,0.00013,24.29493]
[1779025549981,40.01,78223.17,0.0,-0.31904,0.00013,24.2931]
[1779025555862,40.01,78223.83,0.0,-0.31894,0.00013,24.29032]
[1779025560897,40.01,78224.27,0.0,-0.31888,0.00013,24.28846]
[1779025566966,40.01,78224.64,0.0,-0.31883,0.00013,24.28684]
[1779025571971,40.01,78224.95,0.0,-0.31878,0.00013,24.28557]
[1779025573990,40.01,78208.56,0.0,-0.32094,0.00013,24.34904]
[1779025580031,40.01,78206.84,0.0,-0.32117,0.00013,24.35586]
[1779025586477,40.01,78205.36,0.0,-0.32137,0.00013,24.36165]
[1779025594129,40.01,78209.07,0.0,-0.32088,0.00013,24.34428]
[1779025599249,40.02,78209.74,0.0,-0.3208,0.00013,24.34196]
[1779025605206,40.02,78208.62,0.0,-0.32096,0.00013,24.34676]
[1779025610241,40.02,78208.82,0.0,-0.32095,0.00013,24.34632]
[1779025615276,40.03,78208.85,0.0,-0.32095,0.00013,24.34652]
[1779025620311,40.03,78208.93,0.0,-0.32095,0.00013,24.34652]
[1779025625345,40.03,78208.95,0.0,-0.32096,0.00013,24.34674]
[1779025635415,40.04,78208.95,0.0,-0.32098,0.00013,24.34733]
[1779025640451,40.04,78209.72,0.0,-0.32088,0.00013,24.34467]
[1779025645486,40.04,78209.75,0.0,-0.32089,0.00013,24.34484]
[1779025650520,40.04,78209.71,0.0,-0.3209,0.00013,24.34529]
[1779025657602,40.05,78209.76,0.0,-0.32089,0.00013,24.34182]
[1779025662674,40.05,78209.76,0.0,-0.32089,0.00013,24.34182]
[1779025667347,40.05,78218.36,0.0,-0.31977,0.00013,24.30901]
[1779025672969,40.05,78221.37,0.0,-0.31938,0.00013,24.2975]
[1779025678046,40.05,78220.05,0.0,-0.31956,0.00013,24.30286]
[1779025677939,40.05,78209.11,0.0,-0.321,0.00013,24.34514]
[1779025685858,40.05,78204.8,0.0,-0.32158,0.00013,24.36188]
[1779025692815,40.06,78204.56,0.0,-0.32162,0.00013,24.36314]
[1779025697889,40.06,78202.83,0.0,-0.32185,0.00013,24.36995]
[1779025703796,40.06,78202.83,0.0,-0.32185,0.00013,24.37003]
[1779025708933,40.06,78201.04,0.0,-0.3221,0.00013,24.37721]
[1779025716989,40.06,78197.96,0.0,-0.32249,0.00013,24.38556]
[1779025722025,40.07,78198.17,0.0,-0.32247,0.00013,24.38493]
[1779025724173,40.06,78208.27,0.0,-0.32114,0.00013,24.34618]
[1779025724424,40.06,78208.27,0.0,-0.32114,0.00013,24.34618]
[1779025724444,40.06,78208.27,0.0,-0.32114,0.00013,24.34618]
[1779025724566,40.06,78208.27,0.0,-0.32114,0.00013,24.34618]
[1779025725047,40.06,78209.36,0.0,-0.32099,0.00013,24.34186]
[1779025726054,40.06,78222.83,0.0,-0.31922,0.00013,24.28976]
[1779025728586,40.06,78228.51,0.0,-0.31847,0.00013,24.26756]
[1779025728817,40.06,78227.84,0.0,-0.31856,0.00013,24.27011]
[1779025734110,40.06,78221.98,0.0,-0.31932,0.00013,24.29257]
[1779025735222,40.06,78222.22,0.0,-0.31928,0.00013,24.29158]
[1779025737133,40.06,78222.22,0.0,-0.31928,0.00013,24.29145]
[1779025742166,40.05,78223.23,0.0,-0.31914,0.00013,24.28717]
[1779025747201,40.05,78225.13,0.0,-0.31887,0.00013,24.27939]
[1779025752236,40.05,78226.07,0.0,-0.31874,0.00013,24.27536]
[1779025757623,40.05,78225.66,0.0,-0.31879,0.00013,24.27682]
[1779025763313,40.05,78215.78,0.0,-0.32008,0.00013,24.31494]
[1779025768379,40.05,78217.04,0.0,-0.31991,0.00013,24.31005]
[1779025775400,40.05,78218.73,0.0,-0.31968,0.00013,24.30019]
[1779025780463,40.05,78219.38,0.0,-0.3196,0.00013,24.29782]
[1779025786475,40.05,78220.88,0.0,-0.31942,0.00013,24.29241]
[1779025788906,40.05,78221.15,0.0,-0.31939,0.00013,24.29151]
[1779025794531,40.06,78222.23,0.0,-0.31926,0.00013,24.28775]
[1779025799265,40.06,78222.72,0.0,-0.3192,0.00013,24.28612]
[1779025800370,40.06,78222.02,0.0,-0.3193,0.00013,24.28891]
[1779025801149,40.06,78217.88,0.0,-0.31985,0.00013,24.30506]
[1779025806615,40.06,78216.84,0.0,-0.31999,0.00013,24.3093]
[1779025809370,40.06,78218.07,0.0,-0.31983,0.00013,24.30462]
[1779025810118,40.06,78216.09,0.0,-0.32009,0.00013,24.31236]
[1779025815318,40.07,78221.62,0.0,-0.31937,0.00013,24.29113]
[1779025822653,40.07,78220.78,0.0,-0.31949,0.00013,24.29455]
[1779025827762,40.07,78218.73,0.0,-0.31976,0.00013,24.30265]
[1779025832797,40.07,78218.25,0.0,-0.31981,0.00013,24.30093]
[1779025838906,40.07,78217.24,0.0,-0.31995,0.00013,24.30501]
[1779025844448,40.07,78216.39,0.0,-0.32006,0.00013,24.30838]
[1779025846395,40.07,78220.98,0.0,-0.31946,0.00013,24.29072]
[1779025846406,40.07,78220.98,0.0,-0.31946,0.00013,24.29072]
[1779025846895,40.07,78221.99,0.0,-0.31933,0.00013,24.28684]
[1779025851931,40.07,78222.73,0.0,-0.31924,0.00013,24.28417]
[1779025856967,40.08,78223.2,0.0,-0.31918,0.00013,24.28254]
[1779025862002,40.08,78221.69,0.0,-0.31939,0.00013,24.28856]
[1779025867037,40.08,78218.57,0.0,-0.3198,0.00013,24.3007]
[1779025872072,40.08,78216.21,0.0,-0.32011,0.00013,24.31002]
[1779025877107,40.08,78217.27,0.0,-0.31998,0.00013,24.30611]
[1779025880129,40.08,78225.0,0.0,-0.31897,0.00013,24.27627]
[1779025885165,40.08,78224.11,0.0,-0.31909,0.00013,24.27986]
[1779025890200,40.08,78224.09,0.0,-0.31909,0.00013,24.27995]
[1779025893726,40.08,78222.1,0.0,-0.31934,0.00013,24.28398]
[1779025894230,40.08,78219.58,0.0,-0.31967,0.00013,24.29376]
[1779025899263,40.08,78219.52,0.0,-0.31968,0.00013,24.29409]
[1779025904299,40.08,78219.32,0.0,-0.31971,0.00013,24.29495]
[1779025909396,40.09,78219.5,0.0,-0.31969,0.00013,24.29435]
[1779025915376,40.09,78218.13,0.0,-0.31987,0.00013,24.29974]
[1779025920411,40.09,78218.32,0.0,-0.31985,0.00013,24.29909]
[1779025925445,40.09,78219.97,0.0,-0.31963,0.00013,24.29279]
[1779025930583,40.09,78220.33,0.0,-0.31959,0.00013,24.29147]
[1779025935613,40.09,78222.51,0.0,-0.3193,0.00013,24.28312]
[1779025942564,40.09,78223.34,0.0,-0.3192,0.00013,24.28008]
[1779025949971,40.09,78224.13,0.0,-0.3191,0.00013,24.27711]
[1779025955041,40.09,78224.66,0.0,-0.31901,0.00013,24.27148]
[1779025960152,40.09,78224.0,0.0,-0.3191,0.00013,24.27413]
[1779025965303,40.09,78229.15,0.0,-0.31843,0.00013,24.25414]
[1779025969381,40.09,78232.42,0.0,-0.318,0.00013,24.24128]
[1779025969887,40.09,78234.05,0.0,-0.31778,0.00013,24.23484]
[1779025969981,40.09,78237.07,0.0,-0.31739,0.00013,24.223]
[1779025975802,40.09,78237.81,0.0,-0.31729,0.00013,24.22002]
[1779025980836,40.09,78235.4,0.0,-0.3176,0.00013,24.22941]
[1779025985150,40.09,78223.29,0.0,-0.31919,0.00013,24.27667]
[1779025988407,40.09,78216.78,0.0,-0.32005,0.00013,24.30193]
[1779025988893,40.09,78217.83,0.0,-0.31991,0.00013,24.29798]
[1779025990492,40.09,78218.49,0.0,-0.31983,0.00013,24.29549]
[1779025990906,40.09,78212.17,0.0,-0.32066,0.00013,24.31992]
[1779025995942,40.09,78206.75,0.0,-0.32138,0.00013,24.34086]
[1779026000977,40.1,78204.24,0.0,-0.32171,0.00013,24.35063]
[1779026004012,40.1,78203.65,0.0,-0.32179,0.00013,24.35293]
[1779026009907,40.1,78199.88,0.0,-0.32229,0.00013,24.3675]
[1779026019103,40.1,78197.3,0.0,-0.32262,0.00013,24.37382]
[1779026024139,40.1,78196.04,0.0,-0.32279,0.00013,24.37874]
[1779026029193,40.1,78190.45,0.0,-0.32353,0.00013,24.40003]
[1779026029309,40.1,78190.45,0.0,-0.32353,0.00013,24.40003]
[1779026029482,40.1,78180.23,0.0,-0.32487,0.00013,24.4386]
[1779026033425,40.1,78172.72,0.0,-0.32586,0.00013,24.46661]
[1779026033563,40.1,78172.72,0.0,-0.32586,0.00013,24.46661]
[1779026035216,40.1,78172.72,0.0,-0.32586,0.00013,24.46651]
[1779026040251,40.1,78170.8,0.0,-0.3261,0.00013,24.47344]
[1779026045266,40.09,78174.9,0.0,-0.32556,0.00013,24.45789]
[1779026045366,40.09,78183.82,0.0,-0.32438,0.00013,24.42431]
[1779026050674,40.09,78179.76,0.0,-0.32491,0.00013,24.43951]
[1779026057371,40.09,78184.63,0.0,-0.32426,0.00013,24.42102]
[1779026062406,40.09,78184.63,0.0,-0.32426,0.00013,24.4209]
[1779026067440,40.09,78183.6,0.0,-0.32439,0.00013,24.42465]
[1779026072475,40.09,78180.28,0.0,-0.3248,0.00013,24.43334]
[1779026074549,40.09,78175.45,0.0,-0.32544,0.00013,24.4514]
[1779026074811,40.09,78175.45,0.0,-0.32544,0.00013,24.4514]
[1779026075496,40.09,78170.91,0.0,-0.32604,0.00013,24.46835]
[1779026076812,40.09,78167.52,0.0,-0.32648,0.00013,24.48094]
[1779026078517,40.08,78152.32,0.0,-0.32849,0.00013,24.53714]
[1779026081112,40.08,78152.14,0.0,-0.32851,0.00013,24.53756]
[1779026084899,40.08,78152.8,0.0,-0.32841,0.00013,24.53478]
[1779026088684,40.08,78150.41,0.0,-0.32872,0.00013,24.54331]
[1779026088792,40.08,78147.06,0.0,-0.32917,0.00013,24.5557]
[1779026094630,40.07,78156.73,0.0,-0.32787,0.00013,24.51979]
[1779026100672,40.07,78162.72,0.0,-0.32706,0.00013,24.497]
[1779026106600,40.07,78164.53,0.0,-0.32681,0.00013,24.48985]
[1779026112756,40.06,78164.22,0.0,-0.32683,0.00013,24.49043]
[1779026117025,40.06,78162.91,0.0,-0.327,0.00013,24.49508]
[1779026117120,40.06,78162.75,0.0,-0.32701,0.00013,24.49551]
[1779026119580,40.06,78162.18,0.0,-0.32708,0.00013,24.49756]
[1779026119805,40.06,78159.08,0.0,-0.32749,0.00013,24.509]
[1779026121175,40.06,78159.08,0.0,-0.32749,0.00013,24.509]
[1779026121220,40.06,78147.89,0.0,-0.32898,0.00013,24.55033]
[1779026121719,40.06,78147.89,0.0,-0.32898,0.00013,24.55033]
[1779026122528,40.06,78147.94,0.0,-0.32897,0.00013,24.5502]
[1779026124181,40.06,78147.94,0.0,-0.32897,0.00013,24.5502]
[1779026124270,40.06,78147.51,0.0,-0.32903,0.00013,24.55189]
[1779026130136,40.06,78145.69,0.0,-0.32928,0.00013,24.55873]
[1779026130337,40.06,78145.69,0.0,-0.32928,0.00013,24.55873]
[1779026130439,40.06,78143.86,0.0,-0.32953,0.00013,24.56558]
[1779026133905,40.06,78132.88,0.0,-0.33098,0.00013,24.60219]
[1779026138940,40.06,78134.12,0.0,-0.33081,0.00013,24.59774]
[1779026143975,40.06,78131.38,0.0,-0.33118,0.00013,24.60782]
[1779026149010,40.06,78131.53,0.0,-0.33117,0.00013,24.60735]
[1779026154045,40.06,78132.7,0.0,-0.33101,0.00013,24.60318]
[1779026159080,40.06,78129.71,0.0,-0.33141,0.00013,24.61411]
[1779026164518,40.06,78129.68,0.0,-0.33142,0.00013,24.61426]
[1779026167745,40.06,78139.13,0.0,-0.33016,0.00013,24.5797]
[1779026169615,40.06,78139.13,0.0,-0.33016,0.00013,24.5797]
[1779026169628,40.06,78145.32,0.0,-0.32933,0.00013,24.55686]
[1779026170156,40.06,78146.18,0.0,-0.32921,0.00013,24.55358]
[1779026175197,40.06,78152.74,0.0,-0.32832,0.00013,24.52887]
[1779026180231,40.05,78151.92,0.0,-0.32841,0.00013,24.53134]
[1779026183920,40.05,78152.4,0.0,-0.32834,0.00013,24.52929]
[1779026183922,40.05,78152.4,0.0,-0.32834,0.00013,24.52929]
[1779026183930,40.05,78152.4,0.0,-0.32834,0.00013,24.52929]
[1779026184259,40.05,78153.38,0.0,-0.3282,0.00013,24.52557]
[1779026186530,40.05,78152.39,0.0,-0.32833,0.00013,24.52915]
[1779026186630,40.05,78152.34,0.0,-0.32833,0.00013,24.52924]
[1779026192316,40.04,78152.11,0.0,-0.32833,0.00013,24.52591]
[1779026197351,40.04,78151.51,0.0,-0.32839,0.00013,24.52769]
[1779026202385,40.04,78148.65,0.0,-0.32876,0.00013,24.53795]
[1779026205143,40.03,78148.8,0.0,-0.32874,0.00013,24.53737]
[1779026205316,40.03,78148.8,0.0,-0.32874,0.00013,24.53737]
[1779026206277,40.03,78146.91,0.0,-0.32899,0.00013,24.54424]
[1779026206472,40.03,78142.33,0.0,-0.3296,0.00013,24.56117]
[1779026210390,40.04,78139.21,0.0,-0.33003,0.00013,24.57277]
[1779026210491,40.04,78138.27,0.0,-0.33015,0.00013,24.57626]
[1779026212762,40.04,78137.82,0.0,-0.33022,0.00013,24.578]
[1779026213466,40.04,78137.82,0.0,-0.33022,0.00013,24.57805]
[1779026221114,40.04,78135.45,0.0,-0.33054,0.00013,24.58689]
[1779026228572,40.04,78136.61,0.0,-0.3304,0.00013,24.58322]
[1779026233607,40.05,78138.0,0.0,-0.33023,0.00013,24.5784]
[1779026238642,40.05,78140.83,0.0,-0.32986,0.00013,24.56829]
[1779026244091,40.05,78146.79,0.0,-0.32907,0.00013,24.54662]
[1779026252271,40.05,78147.2,0.0,-0.32903,0.00013,24.54547]
[1779026257775,40.05,78154.84,0.0,-0.32799,0.00013,24.51348]
[1779026262812,40.06,78156.73,0.0,-0.32775,0.00013,24.5069]
[1779026268854,40.06,78157.0,0.0,-0.32773,0.00013,24.50624]
[1779026273889,40.06,78156.95,0.0,-0.32772,0.00013,24.50597]
[1779026278924,40.05,78156.97,0.0,-0.3277,0.00013,24.50546]
[1779026283959,40.05,78156.44,0.0,-0.32776,0.00013,24.507]
[1779026290001,40.04,78156.73,0.0,-0.32771,0.00013,24.50543]
[1779026296043,40.04,78157.07,0.0,-0.32765,0.00013,24.50369]
[1779026300968,40.04,78159.62,0.0,-0.32729,0.00013,24.49386]
[1779026300981,40.04,78159.62,0.0,-0.32729,0.00013,24.49386]
[1779026301077,40.04,78159.62,0.0,-0.32729,0.00013,24.49386]
[1779026306113,40.03,78161.3,0.0,-0.32706,0.00013,24.48728]
[1779026309123,40.03,78164.27,0.0,-0.32666,0.00013,24.4761]
[1779026309224,40.03,78163.76,0.0,-0.32673,0.00013,24.47795]
[1779026315177,40.03,78166.52,0.0,-0.32634,0.00013,24.46373]
[1779026321219,40.03,78166.41,0.0,-0.32634,0.00013,24.4639]
[1779026326415,40.03,78163.65,0.0,-0.3267,0.00013,24.47407]
[1779026328205,40.03,78163.61,0.0,-0.3267,0.00013,24.47402]
[1779026328528,40.03,78161.23,0.0,-0.32702,0.00013,24.48285]
[1779026330687,40.02,78159.09,0.0,-0.3273,0.00013,24.49076]
[1779026330694,40.02,78159.09,0.0,-0.3273,0.00013,24.49076]
[1779026330779,40.02,78158.91,0.0,-0.32732,0.00013,24.49137]
[1779026336324,40.02,78158.65,0.0,-0.32735,0.00013,24.49202]
[1779026339111,40.02,78158.47,0.0,-0.32736,0.00013,24.49249]
[1779026341913,40.02,78158.52,0.0,-0.32736,0.00013,24.49231]
[1779026348416,40.01,78161.11,0.0,-0.32699,0.00013,24.48206]
[1779026352762,40.01,78159.15,0.0,-0.32725,0.00013,24.48919]
[1779026353450,40.01,78156.64,0.0,-0.32758,0.00013,24.49839]
[1779026358264,40.01,78153.21,0.0,-0.32802,0.00013,24.51084]
[1779026358486,40.01,78153.01,0.0,-0.32805,0.00013,24.5115]
[1779026360933,40.01,78152.69,0.0,-0.32808,0.00013,24.51252]
[1779026363931,40.01,78149.53,0.0,-0.32851,0.00013,24.52449]
[1779026369563,40.01,78150.62,0.0,-0.32839,0.00013,24.52094]
[1779026374598,40.01,78150.57,0.0,-0.32837,0.00013,24.51749]
[1779026379895,40.02,78151.19,0.0,-0.3283,0.00013,24.51542]
[1779026385516,40.01,78150.77,0.0,-0.32833,0.00013,24.51633]
[1779026390711,40.0,78150.7,0.0,-0.32832,0.00013,24.51581]
[1779026396753,40.0,78150.56,0.0,-0.32831,0.00013,24.51565]
[1779026401336,39.99,78149.59,0.0,-0.32843,0.00013,24.51877]
[1779026405590,39.99,78156.71,0.0,-0.32746,0.00013,24.49192]
[1779026405599,39.99,78156.71,0.0,-0.32746,0.00013,24.49192]
[1779026406256,39.99,78157.0,0.0,-0.32742,0.00013,24.49075]
[1779026406260,39.99,78157.0,0.0,-0.32742,0.00013,24.49075]
[1779026406823,39.99,78150.25,0.0,-0.32832,0.00013,24.51588]
[1779026409401,39.99,78143.71,0.0,-0.3292,0.00013,24.54009]
[1779026409498,39.99,78140.71,0.0,-0.3296,0.00013,24.55121]
[1779026414878,39.99,78140.71,0.0,-0.32961,0.00013,24.55139]
[1779026420672,39.99,78135.94,0.0,-0.33025,0.00013,24.56903]
[1779026425955,39.99,78138.79,0.0,-0.32988,0.00013,24.55883]
[1779026430991,40.0,78141.4,0.0,-0.32953,0.00013,24.5494]
[1779026438041,40.0,78142.7,0.0,-0.32935,0.00013,24.54121]
[1779026443134,40.0,78143.92,0.0,-0.32919,0.00013,24.53688]
[1779026445543,40.0,78135.94,0.0,-0.33026,0.00013,24.56625]
[1779026447155,40.0,78131.61,0.0,-0.33084,0.00013,24.5821]
[1779026447336,40.0,78131.61,0.0,-0.33084,0.00013,24.5821]
[1779026447805,40.0,78125.51,0.0,-0.33166,0.00013,24.60441]
[1779026449405,40.0,78125.51,0.0,-0.33166,0.00013,24.60441]
[1779026449409,40.0,78125.51,0.0,-0.33166,0.00013,24.60441]
[1779026449507,40.0,78118.27,0.0,-0.33263,0.00013,24.63072]
[1779026449925,40.0,78118.27,0.0,-0.33263,0.00013,24.63072]
[1779026450124,40.0,78118.27,0.0,-0.33263,0.00013,24.63079]
[1779026455154,40.01,78114.65,0.0,-0.33312,0.00013,24.6441]
[1779026457640,40.01,78104.07,0.0,-0.33455,0.00013,24.68223]
[1779026458039,40.01,78100.0,0.0,-0.3351,0.00013,24.69692]
[1779026458097,40.01,78100.0,0.0,-0.3351,0.00013,24.69692]
[1779026458273,40.01,78100.0,0.0,-0.3351,0.00013,24.69692]
[1779026458281,40.01,78100.0,0.0,-0.3351,0.00013,24.69692]
[1779026458453,40.01,78100.0,0.0,-0.3351,0.00013,24.69692]
[1779026458483,40.01,78094.38,0.0,-0.33586,0.00013,24.7169]
[1779026459250,40.01,78094.38,0.0,-0.33586,0.00013,24.7169]
[1779026459322,40.01,78094.38,0.0,-0.33586,0.00013,24.7169]
[1779026459633,40.01,78094.38,0.0,-0.33586,0.00013,24.7169]
[1779026460999,40.01,78086.92,0.0,-0.33687,0.00013,24.74344]
[1779026461338,40.01,78079.49,0.0,-0.33787,0.00013,24.76956]
[1779026465905,40.01,78082.49,0.0,-0.33747,0.00013,24.75911]
[1779026466238,40.01,78084.95,0.0,-0.33714,0.00013,24.75053]
[1779026471272,40.01,78090.22,0.0,-0.33643,0.00013,24.73215]
[1779026473381,40.01,78090.63,0.0,-0.33638,0.00013,24.7308]
[1779026473393,40.01,78090.63,0.0,-0.33638,0.00013,24.7308]
[1779026473447,40.01,78090.63,0.0,-0.33638,0.00013,24.7308]
[1779026473829,40.01,78095.28,0.0,-0.33576,0.00013,24.71438]
[1779026474129,40.01,78095.28,0.0,-0.33576,0.00013,24.71438]
[1779026474328,40.01,78095.28,0.0,-0.33576,0.00013,24.71438]
[1779026474341,40.01,78095.28,0.0,-0.33576,0.00013,24.71438]
[1779026474518,40.01,78095.28,0.0,-0.33576,0.00013,24.71438]
[1779026474525,40.01,78095.28,0.0,-0.33576,0.00013,24.71438]
[1779026474727,40.01,78095.28,0.0,-0.33576,0.00013,24.71438]
[1779026474739,40.01,78095.28,0.0,-0.33576,0.00013,24.71438]
[1779026474928,40.01,78095.28,0.0,-0.33576,0.00013,24.71438]
[1779026474825,40.02,78105.45,0.0,-0.33439,0.00013,24.67818]
[1779026474976,40.02,78105.45,0.0,-0.33439,0.00013,24.67818]
[1779026475131,40.02,78105.45,0.0,-0.33439,0.00013,24.67818]
[1779026475435,40.02,78105.45,0.0,-0.33439,0.00013,24.67818]
[1779026475481,40.02,78105.45,0.0,-0.33439,0.00013,24.67818]
[1779026475541,40.02,78105.45,0.0,-0.33439,0.00013,24.67818]
[1779026475557,40.02,78105.45,0.0,-0.33439,0.00013,24.67818]
[1779026475686,40.02,78105.45,0.0,-0.33439,0.00013,24.67818]
[1779026475788,40.02,78118.75,0.0,-0.33261,0.00013,24.63042]
[1779026477154,40.02,78118.75,0.0,-0.33261,0.00013,24.63042]
[1779026477240,40.02,78118.75,0.0,-0.33261,0.00013,24.63042]
[1779026477474,40.02,78124.69,0.0,-0.33182,0.00013,24.60901]
[1779026479943,40.02,78127.32,0.0,-0.33148,0.00013,24.59979]
[1779026484425,40.02,78128.09,0.0,-0.33139,0.00013,24.59737]
[1779026484467,40.02,78127.84,0.0,-0.33143,0.00013,24.5984]
[1779026490659,40.03,78129.16,0.0,-0.33127,0.00013,24.59426]
[1779026490666,40.03,78129.16,0.0,-0.33127,0.00013,24.59426]
[1779026490678,40.03,78129.79,0.0,-0.3312,0.00013,24.59216]
[1779026496448,40.04,78130.18,0.0,-0.33114,0.00013,24.58743]
[1779026501484,40.04,78126.03,0.0,-0.3317,0.00013,24.60286]
[1779026502382,40.04,78126.03,0.0,-0.3317,0.00013,24.60286]
[1779026502905,40.04,78126.03,0.0,-0.3317,0.00013,24.60286]
[1779026503499,40.04,78122.5,0.0,-0.33218,0.00013,24.61575]
[1779026506847,40.04,78113.24,0.0,-0.33343,0.00013,24.64944]
[1779026509095,40.04,78112.75,0.0,-0.3335,0.00013,24.65131]
[1779026509540,40.04,78112.75,0.0,-0.3335,0.00013,24.65131]
[1779026512351,40.04,78113.23,0.0,-0.33344,0.00013,24.64975]
[1779026512722,40.05,78112.79,0.0,-0.3335,0.00013,24.65138]
[1779026513213,40.05,78112.79,0.0,-0.3335,0.00013,24.65138]
[1779026513469,40.05,78112.79,0.0,-0.3335,0.00013,24.65138]
[1779026513902,40.05,78111.47,0.0,-0.33368,0.00013,24.65612]
[1779026515278,40.05,78105.34,0.0,-0.3345,0.00013,24.67818]
[1779026515588,40.05,78105.34,0.0,-0.33451,0.00013,24.67828]
[1779026517611,40.05,78105.14,0.0,-0.33454,0.00013,24.6791]
[1779026517699,40.05,78105.09,0.0,-0.33455,0.00013,24.67938]
[1779026523639,40.06,78102.39,0.0,-0.33493,0.00013,24.6896]
[1779026528858,40.06,78101.89,0.0,-0.33501,0.00013,24.69176]
[1779026534715,40.06,78106.45,0.0,-0.3344,0.00013,24.67547]
[1779026539750,40.06,78110.12,0.0,-0.3339,0.00013,24.66227]
[1779026544785,40.06,78112.66,0.0,-0.33356,0.00013,24.6531]
[1779026549824,40.06,78119.08,0.0,-0.3327,0.00013,24.62998]
[1779026554860,40.06,78122.6,0.0,-0.33221,0.00013,24.61363]
[1779026555374,40.06,78122.6,0.0,-0.33221,0.00013,24.61363]
[1779026556403,40.06,78125.74,0.0,-0.33179,0.00013,24.60227]
[1779026556874,40.06,78126.61,0.0,-0.33168,0.00013,24.59913]
[1779026559595,40.06,78126.62,0.0,-0.33168,0.00013,24.59913]
[1779026559895,40.06,78128.11,0.0,-0.33148,0.00013,24.5937]
[1779026561909,40.06,78136.08,0.0,-0.33041,0.00013,24.56467]
[1779026562198,40.06,78136.08,0.0,-0.33041,0.00013,24.56467]
[1779026562915,40.06,78136.06,0.0,-0.33041,0.00013,24.56475]
[1779026563734,40.06,78136.06,0.0,-0.33041,0.00013,24.56475]
[1779026563968,40.06,78140.71,0.0,-0.3298,0.00013,24.54774]
[1779026564637,40.06,78140.71,0.0,-0.3298,0.00013,24.54774]
[1779026564929,40.06,78140.71,0.0,-0.3298,0.00013,24.54777]
[1779026569965,40.06,78129.14,0.0,-0.33134,0.00013,24.59012]
[1779026575000,40.06,78124.52,0.0,-0.33196,0.00013,24.6068]
[1779026580039,40.06,78124.95,0.0,-0.3319,0.00013,24.60515]
[1779026582855,40.06,78125.37,0.0,-0.33184,0.00013,24.6036]
[1779026588090,40.06,78126.07,0.0,-0.33174,0.00013,24.60094]
[1779026593125,40.06,78126.43,0.0,-0.33169,0.00013,24.59955]
[1779026597154,40.06,78133.89,0.0,-0.3307,0.00013,24.57241]
[1779026604671,40.06,78133.19,0.0,-0.33079,0.00013,24.57498]
[1779026611251,40.06,78131.76,0.0,-0.33097,0.00013,24.57663]
[1779026618657,40.06,78131.17,0.0,-0.33105,0.00013,24.57883]
[1779026624343,40.06,78132.81,0.0,-0.33083,0.00013,24.57297]
[1779026629378,40.06,78133.06,0.0,-0.3308,0.00013,24.57213]
[1779026634418,40.06,78132.24,0.0,-0.33091,0.00013,24.57518]
[1779026639971,40.06,78134.15,0.0,-0.33066,0.00013,24.56828]
[1779026645493,40.06,78132.74,0.0,-0.33085,0.00013,24.57349]
[1779026650528,40.06,78133.04,0.0,-0.33081,0.00013,24.57243]
[1779026655565,40.06,78130.76,0.0,-0.33111,0.00013,24.58075]
[1779026660600,40.06,78130.06,0.0,-0.33121,0.00013,24.58329]
[1779026664159,40.06,78129.44,0.0,-0.33129,0.00013,24.58553]
[1779026664164,40.06,78129.44,0.0,-0.33129,0.00013,24.58553]
[1779026664365,40.06,78129.44,0.0,-0.33129,0.00013,24.58553]
[1779026664415,40.06,78129.44,0.0,-0.33129,0.00013,24.58553]
[1779026665034,40.06,78115.83,0.0,-0.33311,0.00013,24.63479]
[1779026665418,40.06,78115.83,0.0,-0.33311,0.00013,24.63479]
[1779026665467,40.06,78115.83,0.0,-0.33311,0.00013,24.63479]
[1779026665517,40.06,78115.83,0.0,-0.33311,0.00013,24.63479]
[1779026665635,40.06,78115.83,0.0,-0.33311,0.00013,24.63479]
[1779026665731,40.06,78103.56,0.0,-0.33476,0.00013,24.67874]
[1779026666325,40.06,78103.56,0.0,-0.33476,0.00013,24.67874]
[1779026666643,40.06,78103.56,0.0,-0.33476,0.00013,24.67886]
[1779026667668,40.06,78092.26,0.0,-0.33628,0.00013,24.71904]
[1779026671446,40.06,78095.39,0.0,-0.33587,0.00013,24.70813]
[1779026671457,40.06,78095.39,0.0,-0.33587,0.00013,24.70813]
[1779026671460,40.06,78095.39,0.0,-0.33587,0.00013,24.70813]
[1779026671548,40.06,78095.39,0.0,-0.33587,0.00013,24.70813]
[1779026671678,40.07,78095.3,0.0,-0.33586,0.00013,24.70487]
[1779026673345,40.07,78096.24,0.0,-0.33574,0.00013,24.7016]
[1779026673692,40.07,78098.72,0.0,-0.33541,0.00013,24.69287]
[1779026678712,40.07,78102.34,0.0,-0.33493,0.00013,24.6804]
[1779026684823,40.08,78102.95,0.0,-0.33487,0.00013,24.67881]
[1779026691098,40.08,78105.41,0.0,-0.33456,0.00013,24.67046]
[1779026697027,40.08,78110.17,0.0,-0.33394,0.00013,24.65397]
[1779026702378,40.09,78108.41,0.0,-0.33419,0.00013,24.66077]
[1779026702935,40.09,78108.41,0.0,-0.33419,0.00013,24.66077]
[1779026703006,40.09,78106.22,0.0,-0.33449,0.00013,24.66867]
[1779026708313,40.09,78106.3,0.0,-0.33449,0.00013,24.66869]
[1779026713983,40.1,78103.46,0.0,-0.33488,0.00013,24.67931]
[1779026719017,40.1,78104.37,0.0,-0.33477,0.00013,24.67641]
[1779026724053,40.11,78105.77,0.0,-0.3346,0.00013,24.67183]
[1779026729087,40.11,78106.41,0.0,-0.33453,0.00013,24.66995]
[1779026734123,40.11,78107.65,0.0,-0.33436,0.00013,24.6623]
[1779026739158,40.12,78107.79,0.0,-0.33435,0.00013,24.66221]
[1779026742181,40.12,78097.0,0.0,-0.33581,0.00013,24.70074]
[1779026743690,40.12,78095.37,0.0,-0.33603,0.00013,24.70655]
[1779026748833,40.12,78091.92,0.0,-0.3365,0.00013,24.71891]
[1779026754262,40.12,78091.6,0.0,-0.33655,0.00013,24.72031]
[1779026758451,40.13,78091.04,0.0,-0.33663,0.00013,24.7224]
[1779026760453,40.13,78090.39,0.0,-0.33672,0.00013,24.72481]
[1779026760462,40.13,78090.39,0.0,-0.33672,0.00013,24.72481]
[1779026760865,40.13,78092.39,0.0,-0.33646,0.00013,24.71782]
[1779026765964,40.13,78094.51,0.0,-0.33618,0.00013,24.7105]
[1779026766060,40.13,78095.15,0.0,-0.33609,0.00013,24.70835]
[1779026771385,40.13,78091.25,0.0,-0.33663,0.00013,24.72236]
[1779026776419,40.13,78087.82,0.0,-0.33709,0.00013,24.73461]
[1779026781455,40.14,78087.35,0.0,-0.33716,0.00013,24.73643]
[1779026786490,40.14,78086.28,0.0,-0.33731,0.00013,24.74033]
[1779026788514,40.14,78086.45,0.0,-0.33729,0.00013,24.73976]
[1779026788606,40.14,78086.75,0.0,-0.33725,0.00013,24.73874]
[1779026794545,40.14,78087.45,0.0,-0.33715,0.00013,24.73283]
[1779026797645,40.14,78086.27,0.0,-0.33731,0.00013,24.73705]
[1779026797662,40.14,78086.27,0.0,-0.33731,0.00013,24.73705]
[1779026797673,40.14,78083.85,0.0,-0.33763,0.00013,24.74553]
[1779026798981,40.14,78083.85,0.0,-0.33763,0.00013,24.74553]
[1779026799183,40.14,78081.63,0.0,-0.33793,0.00013,24.75333]
[1779026801207,40.14,78069.71,0.0,-0.33954,0.00013,24.79474]
[1779026802005,40.14,78069.71,0.0,-0.33954,0.00013,24.79474]
[1779026802020,40.14,78069.71,0.0,-0.33954,0.00013,24.79474]
[1779026802094,40.14,78068.89,0.0,-0.33965,0.00013,24.79755]
[1779026805031,40.14,78069.63,0.0,-0.33955,0.00013,24.79497]
[1779026805102,40.14,78073.72,0.0,-0.33899,0.00013,24.78077]
[1779026811122,40.14,78073.59,0.0,-0.33901,0.00013,24.78118]
[1779026814851,40.14,78064.58,0.0,-0.34022,0.00013,24.81224]
[1779026816990,40.14,78058.67,0.0,-0.34102,0.00014,24.83252]
[1779026817455,40.14,78056.01,0.0,-0.34137,0.00014,24.84153]
[1779026821425,40.14,78056.04,0.0,-0.34136,0.00014,24.84121]
[1779026822904,40.14,78056.04,0.0,-0.34136,0.00014,24.84121]
[1779026823065,40.14,78056.04,0.0,-0.34136,0.00014,24.84121]
[1779026823231,40.13,78050.99,0.0,-0.34204,0.00014,24.85833]
[1779026823697,40.13,78050.99,0.0,-0.34204,0.00014,24.85833]
[1779026823833,40.13,78050.99,0.0,-0.34204,0.00014,24.85833]
[1779026823854,40.13,78042.82,0.0,-0.34315,0.00014,24.88605]
[1779026826757,40.14,78036.69,0.0,-0.34398,0.00014,24.90686]
[1779026826766,40.14,78036.69,0.0,-0.34398,0.00014,24.90686]
[1779026826801,40.14,78036.69,0.0,-0.34398,0.00014,24.90686]
[1779026826851,40.14,78039.33,0.0,-0.34363,0.00014,24.89802]
[1779026829862,40.14,78036.0,0.0,-0.34408,0.00014,24.90933]
[1779026829896,40.14,78019.35,0.0,-0.34634,0.00014,24.96494]
[1779026831158,40.14,78017.32,0.0,-0.34662,0.00014,24.97168]
[1779026831940,40.14,78017.32,0.0,-0.34662,0.00014,24.97168]
[1779026832015,40.14,78017.43,0.0,-0.3466,0.00014,24.97131]
[1779026833862,40.14,78017.43,0.0,-0.3466,0.00014,24.97131]
[1779026833926,40.14,78017.98,0.0,-0.34653,0.00014,24.96948]
[1779026834450,40.14,78017.98,0.0,-0.34653,0.00014,24.96948]
[1779026838260,40.14,78018.87,0.0,-0.34641,0.00014,24.96653]
[1779026838413,40.14,78018.2,0.0,-0.3465,0.00014,24.96876]
[1779026839074,40.14,78017.94,0.0,-0.34653,0.00014,24.96964]
[1779026840269,40.14,78017.94,0.0,-0.34653,0.00014,24.96964]
[1779026840277,40.14,78021.24,0.0,-0.34609,0.00014,24.95872]
[1779026845504,40.14,78023.33,0.0,-0.34581,0.00014,24.95188]
[1779026851948,40.14,78034.24,0.0,-0.34431,0.00014,24.91197]
[1779026856014,40.14,78038.58,0.0,-0.34373,0.00014,24.8975]
[1779026856275,40.14,78049.08,0.0,-0.34231,0.00014,24.86204]
[1779026856553,40.14,78049.08,0.0,-0.34231,0.00014,24.86204]
[1779026857342,40.14,78049.16,0.0,-0.3423,0.00014,24.86169]
[1779026858172,40.14,78049.16,0.0,-0.3423,0.00014,24.86169]
[1779026858273,40.14,78049.07,0.0,-0.34231,0.00014,24.86193]
[1779026864031,40.14,78051.72,0.0,-0.34194,0.00014,24.85251]
[1779026869308,40.14,78051.78,0.0,-0.34192,0.00014,24.85207]
[1779026874104,40.13,78065.08,0.0,-0.34011,0.00013,24.80616]
[1779026879137,40.13,78068.52,0.0,-0.33964,0.00013,24.79413]
[1779026884172,40.13,78070.17,0.0,-0.33941,0.00013,24.78829]
[1779026884444,40.13,78070.17,0.0,-0.33941,0.00013,24.78829]
[1779026888905,40.13,78072.18,0.0,-0.33914,0.00013,24.78124]
[1779026894241,40.13,78076.22,0.0,-0.33859,0.00013,24.76712]
[1779026899416,40.13,78075.12,0.0,-0.33874,0.00013,24.77093]
[1779026899534,40.13,78075.12,0.0,-0.33874,0.00013,24.77093]
[1779026905320,40.13,78072.02,0.0,-0.33915,0.00013,24.78159]
[1779026911362,40.12,78073.11,0.0,-0.33899,0.00013,24.77406]
[1779026916397,40.12,78072.43,0.0,-0.33907,0.00013,24.77631]
[1779026923445,40.12,78072.28,0.0,-0.33909,0.00013,24.77662]
[1779026929488,40.12,78073.15,0.0,-0.33896,0.00013,24.77341]
[1779026935530,40.12,78073.98,0.0,-0.33884,0.00013,24.77031]
[1779026940564,40.12,78074.47,0.0,-0.33877,0.00013,24.76842]
[1779026945599,40.11,78074.96,0.0,-0.3387,0.00013,24.76652]
[1779026950793,40.11,78076.6,0.0,-0.33847,0.00013,24.76067]
[1779026957431,40.11,78079.76,0.0,-0.33804,0.00013,24.74943]
[1779026958752,40.11,78068.44,0.0,-0.33956,0.00013,24.78866]
[1779026960132,40.11,78068.44,0.0,-0.33956,0.00013,24.78866]
[1779026962678,40.11,78061.04,0.0,-0.34055,0.00014,24.81397]
[1779026973664,40.1,78056.65,0.0,-0.34112,0.00014,24.82844]
[1779026973949,40.1,78047.6,0.0,-0.34232,0.00014,24.85542]
[1779026974913,40.1,78038.45,0.0,-0.34356,0.00014,24.88651]
[1779026975870,40.1,78038.45,0.0,-0.34356,0.00014,24.88651]
[1779026976038,40.1,78034.59,0.0,-0.34409,0.00014,24.89958]
[1779026979755,40.1,78032.84,0.0,-0.34433,0.00014,24.90557]
[1779026979967,40.1,78030.48,0.0,-0.34465,0.00014,24.91349]
[1779026982058,40.1,78024.34,0.0,-0.34548,0.00014,24.93407]
[1779026982062,40.1,78024.34,0.0,-0.34548,0.00014,24.93407]
[1779026982237,40.1,78023.54,0.0,-0.34559,0.00014,24.93674]
[1779026983613,40.1,78023.4,0.0,-0.34561,0.00014,24.9372]
[1779026984080,40.1,78023.4,0.0,-0.34561,0.00014,24.9372]
[1779026984180,40.1,78028.89,0.0,-0.34487,0.00014,24.91887]
[1779026986675,40.1,78028.38,0.0,-0.34494,0.00014,24.9206]
[1779026986906,40.1,78023.77,0.0,-0.34556,0.00014,24.93601]
[1779026988735,40.1,78023.4,0.0,-0.34562,0.00014,24.93733]
[1779026988907,40.1,78022.31,0.0,-0.34577,0.00014,24.94103]
[1779026991543,40.1,78020.93,0.0,-0.34596,0.00014,24.94577]
[1779026994254,40.11,78018.0,0.0,-0.34636,0.00014,24.95563]
[1779026994294,40.11,78018.0,0.0,-0.34636,0.00014,24.95563]
[1779026994464,40.11,78016.36,0.0,-0.34659,0.00014,24.96119]
[1779026996432,40.11,78016.36,0.0,-0.34659,0.00014,24.96125]
[1779026996483,40.11,78015.28,0.0,-0.34674,0.00014,24.96488]
[1779027002264,40.11,78011.65,0.0,-0.34724,0.00014,24.97707]
[1779027002347,40.11,78009.81,0.0,-0.3475,0.00014,24.98336]
[1779027008040,40.12,78010.01,0.0,-0.3475,0.00014,24.98325]
[1779027013075,40.12,78015.58,0.0,-0.34675,0.00014,24.96518]
[1779027013751,40.12,78015.58,0.0,-0.34675,0.00014,24.96518]
[1779027014420,40.12,78019.08,0.0,-0.34627,0.00014,24.95357]
[1779027015416,40.12,78027.32,0.0,-0.34515,0.00014,24.92614]
[1779027018450,40.12,78029.82,0.0,-0.34482,0.00014,24.91783]
[1779027018468,40.12,78029.82,0.0,-0.34482,0.00014,24.91783]
[1779027019121,40.12,78033.11,0.0,-0.34437,0.00014,24.90686]
[1779027024156,40.12,78032.92,0.0,-0.3444,0.00014,24.90764]
[1779027027429,40.13,78030.66,0.0,-0.34471,0.00014,24.91526]
[1779027032443,40.13,78035.57,0.0,-0.34403,0.00014,24.89527]
[1779027034377,40.13,78035.57,0.0,-0.34403,0.00014,24.89529]
[1779027040271,40.13,78037.42,0.0,-0.34379,0.00014,24.88934]
[1779027045305,40.13,78039.82,0.0,-0.34347,0.00014,24.88142]
[1779027050338,40.13,78045.08,0.0,-0.34277,0.00014,24.86384]
[1779027057444,40.14,78044.91,0.0,-0.34281,0.00014,24.8648]
[1779027063316,40.14,78044.91,0.0,-0.34282,0.00014,24.86508]
[1779027068465,40.15,78045.57,0.0,-0.34274,0.00014,24.86322]
[1779027072005,40.15,78045.27,0.0,-0.34279,0.00014,24.86443]
[1779027076319,40.15,78041.54,0.0,-0.34329,0.00014,24.87704]
[1779027076330,40.15,78041.54,0.0,-0.34329,0.00014,24.87704]
[1779027076520,40.15,78041.29,0.0,-0.34333,0.00014,24.87785]
[1779027081555,40.15,78043.58,0.0,-0.34301,0.00014,24.87]
[1779027086589,40.14,78045.53,0.0,-0.34274,0.00014,24.86331]
[1779027091624,40.14,78046.89,0.0,-0.34253,0.00014,24.85483]
[1779027097329,40.14,78046.81,0.0,-0.34254,0.00014,24.85496]
[1779027099354,40.14,78035.86,0.0,-0.34402,0.00014,24.89191]
[1779027104720,40.14,78031.85,0.0,-0.34457,0.00014,24.90552]
[1779027110497,40.14,78033.63,0.0,-0.34433,0.00014,24.89966]
[1779027116666,40.14,78034.13,0.0,-0.34427,0.00014,24.89816]
[1779027124861,40.15,78035.67,0.0,-0.34407,0.00014,24.89315]
[1779027129896,40.15,78035.83,0.0,-0.34405,0.00014,24.89269]
[1779027134931,40.15,78034.38,0.0,-0.34425,0.00014,24.89763]
[1779027139968,40.15,78028.93,0.0,-0.34499,0.00014,24.9159]
[1779027145000,40.15,78032.72,0.0,-0.34447,0.00014,24.90317]
[1779027150247,40.15,78035.88,0.0,-0.34405,0.00014,24.89258]
[1779027156300,40.15,78034.46,0.0,-0.34422,0.00014,24.8938]
[1779027162120,40.15,78034.56,0.0,-0.34421,0.00014,24.89357]
[1779027167155,40.15,78033.76,0.0,-0.34433,0.00014,24.89635]
[1779027172190,40.15,78033.78,0.0,-0.34433,0.00014,24.89638]
[1779027177224,40.15,78033.63,0.0,-0.34435,0.00014,24.89699]
[1779027182271,40.15,78032.91,0.0,-0.34445,0.00014,24.89951]
[1779027187306,40.16,78031.98,0.0,-0.34458,0.00014,24.90274]
[1779027192340,40.16,78031.96,0.0,-0.34459,0.00014,24.90289]
[1779027197376,40.16,78032.82,0.0,-0.34447,0.00014,24.90008]
[1779027202411,40.16,78026.67,0.0,-0.34531,0.00014,24.92057]
[1779027207447,40.16,78028.42,0.0,-0.34507,0.00014,24.91472]
[1779027212481,40.16,78028.55,0.0,-0.34503,0.00014,24.91065]
[1779027218524,40.16,78027.04,0.0,-0.34524,0.00014,24.91562]
[1779027220216,40.16,78027.24,0.0,-0.34521,0.00014,24.91494]
[1779027220537,40.16,78026.84,0.0,-0.34526,0.00014,24.91626]
[1779027224564,40.16,78035.08,0.0,-0.34414,0.00014,24.88867]
[1779027229599,40.16,78031.98,0.0,-0.34456,0.00014,24.8991]
[1779027234635,40.16,78031.87,0.0,-0.34458,0.00014,24.89946]
[1779027239670,40.16,78030.14,0.0,-0.34481,0.00014,24.90522]
[1779027244704,40.15,78030.87,0.0,-0.34471,0.00014,24.90272]
[1779027249741,40.15,78029.72,0.0,-0.34487,0.00014,24.90651]
[1779027254775,40.15,78029.84,0.0,-0.34485,0.00014,24.90605]
[1779027260627,40.15,78031.78,0.0,-0.34458,0.00014,24.89952]
[1779027265853,40.15,78031.85,0.0,-0.34457,0.00014,24.89921]
[1779027271085,40.15,78029.48,0.0,-0.34489,0.00014,24.90709]
[1779027272844,40.15,78029.23,0.0,-0.34491,0.00014,24.90429]
[1779027272916,40.15,78029.64,0.0,-0.34485,0.00014,24.90289]
[1779027273876,40.15,78029.64,0.0,-0.34485,0.00014,24.90289]
[1779027274122,40.15,78029.64,0.0,-0.34485,0.00014,24.90289]
[1779027274131,40.15,78029.64,0.0,-0.34485,0.00014,24.90289]
[1779027274400,40.15,78029.64,0.0,-0.34485,0.00014,24.90289]
[1779027274501,40.15,78025.5,0.0,-0.34541,0.00014,24.91667]
[1779027275803,40.15,78025.5,0.0,-0.34541,0.00014,24.91667]
[1779027275859,40.15,78025.5,0.0,-0.34541,0.00014,24.91667]
[1779027276109,40.15,78021.91,0.0,-0.3459,0.00014,24.92859]
[1779027278641,40.15,78021.91,0.0,-0.3459,0.00014,24.92856]
[1779027279994,40.15,78021.91,0.0,-0.34589,0.00014,24.9285]
[1779027280063,40.15,78021.13,0.0,-0.346,0.00014,24.93107]
[1779027286005,40.15,78019.5,0.0,-0.34621,0.00014,24.93632]
[1779027291041,40.15,78018.48,0.0,-0.34635,0.00014,24.93959]
[1779027296077,40.14,78017.45,0.0,-0.34649,0.00014,24.9429]
[1779027301112,40.14,78019.92,0.0,-0.34615,0.00014,24.93463]
[1779027306831,40.14,78019.62,0.0,-0.34619,0.00014,24.93559]
[1779027307278,40.14,78008.93,0.0,-0.34764,0.00014,24.97085]
[1779027308759,40.14,78008.93,0.0,-0.34764,0.00014,24.97085]
[1779027309171,40.15,77998.68,0.0,-0.34904,0.00014,25.00459]
[1779027312321,40.15,77996.79,0.0,-0.34931,0.00014,25.01088]
[1779027312601,40.15,77996.03,0.0,-0.34942,0.00014,25.01349]
[1779027313378,40.15,77996.03,0.0,-0.34942,0.00014,25.01349]
[1779027313472,40.15,77993.9,0.0,-0.34971,0.00014,25.02046]
[1779027314731,40.15,77993.9,0.0,-0.34971,0.00014,25.02046]
[1779027314812,40.15,77993.9,0.0,-0.34971,0.00014,25.02046]
[1779027314753,40.15,77991.53,0.0,-0.35003,0.00014,25.02814]
[1779027315034,40.15,77991.53,0.0,-0.35003,0.00014,25.02814]
[1779027315156,40.15,77991.53,0.0,-0.35003,0.00014,25.02814]
[1779027315254,40.15,77991.53,0.0,-0.35003,0.00014,25.02814]
[1779027315308,40.15,77991.53,0.0,-0.35003,0.00014,25.02814]
[1779027315376,40.15,77991.53,0.0,-0.35003,0.00014,25.02814]
[1779027315591,40.15,77991.53,0.0,-0.35003,0.00014,25.02814]
[1779027315689,40.15,77991.53,0.0,-0.35003,0.00014,25.02814]
[1779027315784,40.15,77969.32,0.0,-0.35308,0.00014,25.09932]
[1779027315899,40.15,77969.32,0.0,-0.35308,0.00014,25.09932]
[1779027316302,40.15,77969.32,0.0,-0.35308,0.00014,25.09932]
[1779027316434,40.15,77969.32,0.0,-0.35308,0.00014,25.09932]
[1779027316807,40.15,77969.32,0.0,-0.35308,0.00014,25.09932]
[1779027316512,40.15,77954.02,0.0,-0.35517,0.00014,25.14743]
[1779027316989,40.15,77954.02,0.0,-0.35517,0.00014,25.14743]
[1779027317747,40.15,77954.02,0.0,-0.35517,0.00014,25.14743]
[1779027318238,40.15,77954.75,0.0,-0.35507,0.00014,25.14512]
[1779027319035,40.15,77954.75,0.0,-0.35507,0.00014,25.14512]
[1779027319672,40.15,77954.75,0.0,-0.35507,0.00014,25.14512]
[1779027319763,40.15,77949.02,0.0,-0.35586,0.00014,25.1629]
[1779027320591,40.15,77949.02,0.0,-0.35586,0.00014,25.1629]
[1779027320633,40.15,77951.29,0.0,-0.35554,0.00014,25.15579]
[1779027321725,40.15,77951.29,0.0,-0.35554,0.00014,25.15579]
[1779027321756,40.15,77954.92,0.0,-0.35504,0.00014,25.14442]
[1779027324669,40.15,77957.57,0.0,-0.35468,0.00014,25.13609]
[1779027325195,40.15,77955.43,0.0,-0.35497,0.00014,25.14273]
[1779027325287,40.15,77955.43,0.0,-0.35497,0.00014,25.14273]
[1779027326284,40.15,77955.43,0.0,-0.35497,0.00014,25.14273]
[1779027326347,40.15,77955.43,0.0,-0.35497,0.00014,25.14273]
[1779027326415,40.15,77955.43,0.0,-0.35497,0.00014,25.14273]
[1779027326436,40.15,77955.43,0.0,-0.35497,0.00014,25.14273]
[1779027326613,40.15,77955.43,0.0,-0.35497,0.00014,25.14273]
[1779027326623,40.15,77955.43,0.0,-0.35497,0.00014,25.14273]
[1779027326809,40.15,77955.43,0.0,-0.35497,0.00014,25.14273]
[1779027326825,40.15,77955.43,0.0,-0.35497,0.00014,25.14273]
[1779027326710,40.15,77953.19,0.0,-0.35527,0.00014,25.14965]
[1779027327014,40.15,77953.19,0.0,-0.35527,0.00014,25.14965]
[1779027327250,40.15,77953.19,0.0,-0.35527,0.00014,25.14965]
[1779027327561,40.15,77953.19,0.0,-0.35527,0.00014,25.14965]
[1779027327626,40.15,77945.53,0.0,-0.35633,0.00014,25.17343]
[1779027328436,40.15,77945.53,0.0,-0.35633,0.00014,25.17343]
[1779027328536,40.15,77937.28,0.0,-0.35746,0.00014,25.19894]
[1779027328962,40.15,77937.28,0.0,-0.35746,0.00014,25.19894]
[1779027329083,40.15,77937.28,0.0,-0.35746,0.00014,25.19894]
[1779027329690,40.15,77937.28,0.0,-0.35746,0.00014,25.19894]
[1779027329854,40.15,77929.38,0.0,-0.35855,0.00014,25.22316]
[1779027329962,40.15,77929.38,0.0,-0.35855,0.00014,25.22316]
[1779027330123,40.15,77929.38,0.0,-0.35855,0.00014,25.22316]
[1779027330322,40.15,77929.38,0.0,-0.35855,0.00014,25.22316]
[1779027330540,40.15,77929.38,0.0,-0.35855,0.00014,25.22316]
[1779027330565,40.15,77929.38,0.0,-0.35855,0.00014,25.22316]
[1779027330577,40.15,77929.38,0.0,-0.35855,0.00014,25.22316]
[1779027330581,40.15,77929.38,0.0,-0.35855,0.00014,25.22316]
[1779027330789,40.15,77919.55,0.0,-0.35991,0.00014,25.25311]
[1779027330885,40.15,77919.55,0.0,-0.35991,0.00014,25.25311]
[1779027330891,40.15,77919.55,0.0,-0.35991,0.00014,25.25311]
[1779027331355,40.15,77919.55,0.0,-0.35991,0.00014,25.25311]
[1779027331380,40.15,77919.55,0.0,-0.35991,0.00014,25.25311]
[1779027331568,40.15,77919.55,0.0,-0.35991,0.00014,25.25311]
[1779027331701,40.15,77919.55,0.0,-0.35991,0.00014,25.25311]
[1779027331755,40.15,77919.55,0.0,-0.35991,0.00014,25.25311]
[1779027331778,40.15,77915.48,0.0,-0.36047,0.00014,25.26191]
[1779027332715,40.15,77915.48,0.0,-0.36047,0.00014,25.26191]
[1779027332800,40.15,77925.68,0.0,-0.35906,0.00014,25.23109]
[1779027332890,40.15,77925.68,0.0,-0.35906,0.00014,25.23109]
[1779027332902,40.15,77925.68,0.0,-0.35906,0.00014,25.23109]
[1779027333208,40.15,77925.68,0.0,-0.35906,0.00014,25.23109]
[1779027335362,40.15,77922.42,0.0,-0.35952,0.00014,25.24119]
[1779027335875,40.15,77922.42,0.0,-0.35952,0.00014,25.24119]
[1779027335901,40.15,77922.42,0.0,-0.35952,0.00014,25.24119]
[1779027336368,40.16,77915.02,0.0,-0.36054,0.00014,25.26362]
[1779027341633,40.16,77913.05,0.0,-0.36084,0.00014,25.27002]
[1779027345505,40.16,77923.85,0.0,-0.35935,0.00014,25.23769]
[1779027347807,40.17,77924.25,0.0,-0.3593,0.00014,25.23661]
[1779027347768,40.17,77931.26,0.0,-0.35834,0.00014,25.21532]
[1779027348740,40.17,77936.92,0.0,-0.35756,0.00014,25.19802]
[1779027350955,40.17,77940.76,0.0,-0.35703,0.00014,25.18625]
[1779027350975,40.17,77940.76,0.0,-0.35703,0.00014,25.18625]
[1779027351485,40.17,77942.61,0.0,-0.35678,0.00014,25.18059]
[1779027353960,40.17,77943.94,0.0,-0.35659,0.00014,25.17635]
[1779027354818,40.17,77943.94,0.0,-0.35659,0.00014,25.17635]
[1779027354506,40.17,77938.74,0.0,-0.35731,0.00014,25.19246]
[1779027355514,40.17,77933.93,0.0,-0.35797,0.00014,25.20721]
[1779027356010,40.17,77933.93,0.0,-0.35797,0.00014,25.20721]
[1779027356525,40.17,77925.9,0.0,-0.35909,0.00014,25.23194]
[1779027357658,40.17,77925.9,0.0,-0.35909,0.00014,25.23194]
[1779027357746,40.17,77918.5,0.0,-0.36011,0.00014,25.25442]
[1779027361132,40.18,77911.59,0.0,-0.36108,0.00014,25.27545]
[1779027361165,40.18,77911.59,0.0,-0.36108,0.00014,25.27545]
[1779027361847,40.18,77887.19,0.0,-0.36446,0.00014,25.3475]
[1779027362169,40.18,77887.19,0.0,-0.36446,0.00014,25.3475]
[1779027362244,40.18,77887.19,0.0,-0.36446,0.00014,25.3475]
[1779027362355,40.18,77887.19,0.0,-0.36446,0.00014,25.3475]
[1779027362586,40.18,77885.63,0.0,-0.36467,0.00014,25.35204]
[1779027363491,40.18,77885.63,0.0,-0.36467,0.00014,25.35204]
[1779027363598,40.18,77871.3,0.0,-0.36667,0.00014,25.39351]
[1779027364703,40.18,77871.3,0.0,-0.36667,0.00014,25.39351]
[1779027364704,40.18,77842.62,0.0,-0.37066,0.00014,25.47449]
[1779027365341,40.18,77842.62,0.0,-0.37066,0.00014,25.47449]
[1779027365454,40.18,77842.62,0.0,-0.37066,0.00014,25.47449]
[1779027365669,40.18,77842.62,0.0,-0.37066,0.00014,25.47449]
[1779027365741,40.18,77842.62,0.0,-0.37066,0.00014,25.47449]
[1779027365878,40.18,77842.62,0.0,-0.37066,0.00014,25.47449]
[1779027365763,40.18,77845.72,0.0,-0.37023,0.00014,25.46582]
[1779027365934,40.18,77845.72,0.0,-0.37023,0.00014,25.46582]
[1779027366145,40.18,77845.72,0.0,-0.37023,0.00014,25.46582]
[1779027366170,40.18,77845.72,0.0,-0.37023,0.00014,25.46582]
[1779027366348,40.18,77845.72,0.0,-0.37023,0.00014,25.46582]
[1779027366359,40.18,77845.72,0.0,-0.37023,0.00014,25.46582]
[1779027366554,40.18,77845.72,0.0,-0.37023,0.00014,25.46582]
[1779027366661,40.18,77843.45,0.0,-0.37054,0.00014,25.47209]
[1779027367855,40.18,77843.45,0.0,-0.37054,0.00014,25.47209]
[1779027367874,40.18,77843.45,0.0,-0.37054,0.00014,25.47209]
[1779027368636,40.18,77846.61,0.0,-0.3701,0.00014,25.46321]
[1779027369151,40.18,77846.61,0.0,-0.3701,0.00014,25.46321]
[1779027369166,40.18,77846.61,0.0,-0.3701,0.00014,25.46321]
[1779027369629,40.18,77846.61,0.0,-0.3701,0.00014,25.46321]
[1779027369723,40.18,77846.61,0.0,-0.3701,0.00014,25.46321]
[1779027369758,40.18,77846.61,0.0,-0.3701,0.00014,25.46321]
[1779027369826,40.18,77827.07,0.0,-0.37283,0.00014,25.51722]
[1779027369964,40.18,77827.07,0.0,-0.37283,0.00014,25.51722]
[1779027370065,40.18,77827.07,0.0,-0.37283,0.00014,25.51722]
[1779027370255,40.18,77827.07,0.0,-0.37283,0.00014,25.51722]
[1779027370844,40.18,77827.07,0.0,-0.37283,0.00014,25.51722]
[1779027370653,40.18,77824.74,0.0,-0.37316,0.00014,25.52368]
[1779027371659,40.18,77810.8,0.0,-0.37511,0.00014,25.56129]
[1779027372230,40.18,77810.8,0.0,-0.37511,0.00014,25.56129]
[1779027372483,40.18,77810.8,0.0,-0.37511,0.00014,25.56129]
[1779027372502,40.18,77810.8,0.0,-0.37511,0.00014,25.56129]
[1779027372672,40.18,77805.49,0.0,-0.37586,0.00014,25.57561]
[1779027373931,40.18,77807.85,0.0,-0.37553,0.00014,25.56932]
[1779027373952,40.18,77807.85,0.0,-0.37553,0.00014,25.56932]
[1779027374472,40.18,77807.85,0.0,-0.37553,0.00014,25.56932]
[1779027374477,40.18,77807.85,0.0,-0.37553,0.00014,25.56932]
[1779027374684,40.18,77805.88,0.0,-0.37581,0.00014,25.57465]
[1779027375143,40.18,77805.88,0.0,-0.37581,0.00014,25.57465]
[1779027375204,40.18,77805.88,0.0,-0.37581,0.00014,25.57465]
[1779027375686,40.19,77802.71,0.0,-0.37626,0.00014,25.58314]
[1779027376555,40.19,77802.71,0.0,-0.37626,0.00014,25.58314]
[1779027376821,40.19,77802.71,0.0,-0.37626,0.00014,25.58314]
[1779027376693,40.19,77803.43,0.0,-0.37616,0.00014,25.58129]
[1779027378086,40.19,77802.91,0.0,-0.37624,0.00014,25.58281]
[1779027378920,40.19,77803.39,0.0,-0.37617,0.00014,25.58154]
[1779027379714,40.19,77807.53,0.0,-0.37559,0.00014,25.57061]
[1779027379970,40.19,77807.53,0.0,-0.37559,0.00014,25.57061]
[1779027380721,40.19,77807.27,0.0,-0.37563,0.00014,25.57136]
[1779027380969,40.19,77807.27,0.0,-0.37563,0.00014,25.57136]
[1779027381831,40.19,77821.27,0.0,-0.37367,0.00014,25.53378]
[1779027382006,40.19,77821.27,0.0,-0.37367,0.00014,25.53378]
[1779027382056,40.19,77821.27,0.0,-0.37367,0.00014,25.53378]
[1779027382258,40.19,77821.27,0.0,-0.37367,0.00014,25.53378]
[1779027382267,40.19,77821.27,0.0,-0.37367,0.00014,25.53378]
[1779027382464,40.19,77821.27,0.0,-0.37367,0.00014,25.53378]
[1779027382474,40.19,77821.27,0.0,-0.37367,0.00014,25.53378]
[1779027382665,40.19,77821.27,0.0,-0.37367,0.00014,25.53378]
[1779027382873,40.19,77821.27,0.0,-0.37367,0.00014,25.53378]
[1779027382762,40.19,77827.89,0.0,-0.37275,0.00014,25.51581]
[1779027383742,40.19,77827.89,0.0,-0.37275,0.00014,25.51585]
[1779027383995,40.19,77827.89,0.0,-0.37275,0.00014,25.51585]
[1779027384017,40.19,77827.89,0.0,-0.37275,0.00014,25.51585]
[1779027384038,40.19,77827.89,0.0,-0.37275,0.00014,25.51585]
[1779027384834,40.19,77841.23,0.0,-0.37089,0.00014,25.47922]
[1779027385548,40.19,77841.23,0.0,-0.37089,0.00014,25.47922]
[1779027388164,40.19,77842.51,0.0,-0.37071,0.00014,25.47553]
[1779027390635,40.19,77840.92,0.0,-0.37093,0.00014,25.47986]
[1779027390693,40.19,77840.92,0.0,-0.37093,0.00014,25.47986]
[1779027390821,40.19,77851.34,0.0,-0.36947,0.00014,25.45079]
[1779027391545,40.19,77851.34,0.0,-0.36947,0.00014,25.45079]
[1779027391567,40.19,77851.34,0.0,-0.36947,0.00014,25.45079]
[1779027391772,40.19,77851.34,0.0,-0.36947,0.00014,25.45079]
[1779027391783,40.19,77851.34,0.0,-0.36947,0.00014,25.45079]
[1779027391865,40.18,77860.93,0.0,-0.36811,0.00014,25.41985]
[1779027391961,40.18,77860.93,0.0,-0.36811,0.00014,25.41985]
[1779027392810,40.18,77860.93,0.0,-0.36811,0.00014,25.41983]
[1779027393552,40.18,77860.93,0.0,-0.36811,0.00014,25.41983]
[1779027393817,40.18,77867.58,0.0,-0.36718,0.00014,25.40091]
[1779027394667,40.18,77867.58,0.0,-0.36718,0.00014,25.40091]
[1779027394675,40.18,77867.58,0.0,-0.36718,0.00014,25.40091]
[1779027394824,40.18,77866.04,0.0,-0.3674,0.00014,25.40532]
[1779027398925,40.18,77857.26,0.0,-0.36862,0.00014,25.43024]
[1779027399891,40.18,77857.26,0.0,-0.36862,0.00014,25.43024]
[1779027403945,40.18,77865.5,0.0,-0.36747,0.00014,25.4069]
[1779027409036,40.19,77866.98,0.0,-0.36727,0.00014,25.40276]
[1779027409040,40.19,77866.98,0.0,-0.36727,0.00014,25.40276]
[1779027412902,40.19,77872.54,0.0,-0.3665,0.00014,25.38693]
[1779027412951,40.19,77872.01,0.0,-0.36658,0.00014,25.38848]
[1779027413943,40.19,77872.01,0.0,-0.36658,0.00014,25.38848]
[1779027413951,40.19,77872.01,0.0,-0.36658,0.00014,25.38848]
[1779027414182,40.19,77873.67,0.0,-0.36635,0.00014,25.38374]
[1779027418993,40.19,77880.89,0.0,-0.36535,0.00014,25.36307]
[1779027422366,40.19,77885.27,0.0,-0.36475,0.00014,25.35046]
[1779027422568,40.19,77901.62,0.0,-0.36249,0.00014,25.30252]
[1779027423876,40.19,77901.62,0.0,-0.36249,0.00014,25.30252]
[1779027423887,40.19,77901.62,0.0,-0.36249,0.00014,25.30252]
[1779027424075,40.19,77905.7,0.0,-0.36192,0.00014,25.29041]
[1779027424134,40.19,77908.72,0.0,-0.3615,0.00014,25.28143]
[1779027427875,40.19,77903.44,0.0,-0.36223,0.00014,25.29701]
[1779027428073,40.19,77898.84,0.0,-0.36287,0.00014,25.31071]
[1779027430908,40.19,77909.12,0.0,-0.36145,0.00014,25.28025]
[1779027434514,40.19,77915.31,0.0,-0.3606,0.00014,25.26179]
[1779027434615,40.19,77913.96,0.0,-0.36078,0.00014,25.26587]
[1779027440212,40.19,77916.05,0.0,-0.3605,0.00014,25.2597]
[1779027442990,40.19,77918.16,0.0,-0.36021,0.00014,25.2534]
[1779027443173,40.19,77918.67,0.0,-0.36014,0.00014,25.25188]
[1779027445303,40.19,77918.61,0.0,-0.36015,0.00014,25.25208]
[1779027445402,40.19,77913.61,0.0,-0.36084,0.00014,25.26701]
[1779027447890,40.19,77905.82,0.0,-0.36191,0.00014,25.29025]
[1779027453888,40.19,77907.68,0.0,-0.36164,0.00014,25.28112]
[1779027453981,40.19,77900.53,0.0,-0.36263,0.00014,25.30232]
[1779027459285,40.2,77903.01,0.0,-0.36229,0.00014,25.29515]
[1779027464688,40.2,77905.13,0.0,-0.36201,0.00014,25.28903]
[1779027468706,40.2,77916.29,0.0,-0.36048,0.00014,25.25604]
[1779027474391,40.21,77913.93,0.0,-0.36082,0.00014,25.26348]
[1779027479426,40.21,77914.73,0.0,-0.36072,0.00014,25.26134]
[1779027483699,40.21,77916.41,0.0,-0.36049,0.00014,25.2565]
[1779027483796,40.21,77921.82,0.0,-0.35975,0.00014,25.24023]
[1779027486696,40.21,77924.76,0.0,-0.35935,0.00014,25.23139]
[1779027489697,40.22,77923.16,0.0,-0.35957,0.00014,25.2363]
[1779027489797,40.22,77919.95,0.0,-0.36001,0.00014,25.24601]
[1779027495539,40.22,77913.18,0.0,-0.36095,0.00014,25.26639]
[1779027497554,40.22,77905.3,0.0,-0.36204,0.00014,25.28996]
[1779027500573,40.22,77897.81,0.0,-0.36308,0.00014,25.31224]
[1779027505619,40.22,77896.25,0.0,-0.3633,0.00014,25.31674]
[1779027506351,40.22,77896.25,0.0,-0.3633,0.00014,25.31674]
[1779027506409,40.22,77896.25,0.0,-0.3633,0.00014,25.31674]
[1779027506491,40.22,77896.25,0.0,-0.3633,0.00014,25.31674]
[1779027506545,40.22,77896.25,0.0,-0.3633,0.00014,25.31674]
[1779027506742,40.22,77896.25,0.0,-0.3633,0.00014,25.31674]
[1779027506957,40.22,77896.25,0.0,-0.3633,0.00014,25.31674]
[1779027507040,40.22,77896.25,0.0,-0.3633,0.00014,25.31674]
[1779027506838,40.22,77873.05,0.0,-0.36651,0.00014,25.38405]
[1779027507091,40.22,77873.05,0.0,-0.36651,0.00014,25.38405]
[1779027507116,40.22,77873.05,0.0,-0.36651,0.00014,25.38405]
[1779027507143,40.22,77873.05,0.0,-0.36651,0.00014,25.38405]
[1779027507152,40.22,77873.05,0.0,-0.36651,0.00014,25.38405]
[1779027507171,40.22,77873.05,0.0,-0.36651,0.00014,25.38405]
[1779027507186,40.22,77873.05,0.0,-0.36651,0.00014,25.38405]
[1779027507191,40.22,77873.05,0.0,-0.36651,0.00014,25.38405]
[1779027507285,40.22,77873.05,0.0,-0.36651,0.00014,25.38405]
[1779027507501,40.22,77873.05,0.0,-0.36651,0.00014,25.38405]
[1779027507623,40.22,77873.05,0.0,-0.36651,0.00014,25.38413]
[1779027508868,40.22,77873.05,0.0,-0.36651,0.00014,25.38413]
[1779027508921,40.22,77873.05,0.0,-0.36651,0.00014,25.38413]
[1779027508985,40.22,77873.05,0.0,-0.36651,0.00014,25.38413]
[1779027508957,40.22,77847.2,0.0,-0.37011,0.00014,25.45722]
[1779027509638,40.22,77847.2,0.0,-0.37011,0.00014,25.45722]
[1779027511640,40.22,77846.47,0.0,-0.37021,0.00014,25.45923]
[1779027511660,40.22,77846.47,0.0,-0.37021,0.00014,25.45923]
[1779027511917,40.22,77859.6,0.0,-0.36837,0.00014,25.41885]
[1779027516234,40.22,77858.47,0.0,-0.36852,0.00014,25.42204]
[1779027521721,40.22,77852.02,0.0,-0.36942,0.00014,25.44014]
[1779027524750,40.22,77859.98,0.0,-0.36831,0.00014,25.41773]
[1779027526684,40.22,77859.98,0.0,-0.36831,0.00014,25.41773]
[1779027526689,40.22,77859.98,0.0,-0.36831,0.00014,25.41773]
[1779027526782,40.22,77861.19,0.0,-0.36814,0.00014,25.41431]
[1779027529031,40.22,77872.34,0.0,-0.36659,0.00014,25.38258]
[1779027530363,40.22,77872.34,0.0,-0.3666,0.00014,25.38259]
[1779027530385,40.22,77872.34,0.0,-0.3666,0.00014,25.38259]
[1779027530646,40.22,77872.34,0.0,-0.3666,0.00014,25.38259]
[1779027530888,40.22,77885.59,0.0,-0.36476,0.00014,25.34439]
[1779027531249,40.22,77885.59,0.0,-0.36476,0.00014,25.34439]
[1779027531264,40.22,77885.59,0.0,-0.36476,0.00014,25.34439]
[1779027531790,40.22,77885.31,0.0,-0.3648,0.00014,25.34524]
[1779027532726,40.22,77885.31,0.0,-0.3648,0.00014,25.34524]
[1779027535824,40.22,77898.26,0.0,-0.36302,0.00014,25.30765]
[1779027536198,40.22,77898.26,0.0,-0.36302,0.00014,25.30765]
[1779027536918,40.23,77892.73,0.0,-0.36379,0.00014,25.32397]
[1779027542986,40.23,77893.66,0.0,-0.36367,0.00014,25.32154]
[1779027548912,40.24,77898.15,0.0,-0.36307,0.00014,25.30884]
[1779027552943,40.24,77905.12,0.0,-0.36211,0.00014,25.28841]
[1779027554982,40.24,77907.1,0.0,-0.36184,0.00014,25.28254]
[1779027555062,40.24,77917.79,0.0,-0.36037,0.00014,25.25065]
[1779027557701,40.24,77920.51,0.0,-0.35999,0.00014,25.24252]
[1779027557711,40.24,77920.51,0.0,-0.35999,0.00014,25.24252]
[1779027557979,40.24,77920.64,0.0,-0.35998,0.00014,25.24216]
[1779027563014,40.24,77923.47,0.0,-0.35959,0.00014,25.23379]
[1779027568049,40.24,77928.64,0.0,-0.35888,0.00014,25.21808]
[1779027573083,40.24,77931.89,0.0,-0.3584,0.00014,25.20424]
[1779027579126,40.23,77931.69,0.0,-0.35841,0.00014,25.20442]
[1779027584160,40.23,77932.66,0.0,-0.35826,0.00014,25.20112]
[1779027589196,40.22,77932.57,0.0,-0.35826,0.00014,25.20106]
[1779027594149,40.22,77922.9,0.0,-0.35958,0.00014,25.23007]
[1779027594989,40.22,77911.76,0.0,-0.36111,0.00014,25.26345]
[1779027600681,40.22,77909.3,0.0,-0.36146,0.00014,25.27086]
[1779027603827,40.22,77907.19,0.0,-0.36175,0.00014,25.27716]
[1779027603894,40.22,77907.46,0.0,-0.36171,0.00014,25.27636]
[1779027605308,40.22,77916.2,0.0,-0.36051,0.00014,25.25031]
[1779027606234,40.22,77916.2,0.0,-0.36051,0.00014,25.25031]
[1779027606329,40.22,77920.49,0.0,-0.35991,0.00014,25.23732]
[1779027612086,40.22,77925.25,0.0,-0.35926,0.00014,25.22306]
[1779027617392,40.22,77931.9,0.0,-0.35836,0.00014,25.20318]
[1779027622427,40.23,77931.96,0.0,-0.35836,0.00014,25.20326]
[1779027627464,40.23,77928.59,0.0,-0.35883,0.00014,25.21378]
[1779027628473,40.23,77920.46,0.0,-0.35996,0.00014,25.23846]
[1779027629479,40.23,77910.63,0.0,-0.36131,0.00014,25.2679]
[1779027631538,40.23,77908.7,0.0,-0.36157,0.00014,25.27013]
[1779027633997,40.23,77908.18,0.0,-0.36164,0.00014,25.27167]
[1779027639820,40.23,77905.48,0.0,-0.36202,0.00014,25.27979]
[1779027644898,40.24,77901.1,0.0,-0.36263,0.00014,25.29294]
[1779027651635,40.24,77897.68,0.0,-0.36312,0.00014,25.30338]
[1779027655209,40.24,77886.03,0.0,-0.36474,0.00014,25.33758]
[1779027656263,40.24,77886.03,0.0,-0.36474,0.00014,25.33758]
[1779027656809,40.24,77886.03,0.0,-0.36474,0.00014,25.33758]
[1779027656910,40.25,77876.68,0.0,-0.36604,0.00014,25.36472]
[1779027658201,40.25,77876.68,0.0,-0.36604,0.00014,25.36472]
[1779027658688,40.25,77869.75,0.0,-0.367,0.00014,25.38463]
[1779027660700,40.25,77859.07,0.0,-0.36849,0.00014,25.41495]
[1779027665738,40.25,77865.52,0.0,-0.36759,0.00014,25.39669]
[1779027666747,40.25,77873.69,0.0,-0.36646,0.00014,25.37339]
[1779027667513,40.25,77873.69,0.0,-0.36646,0.00014,25.37339]
[1779027668021,40.25,77882.09,0.0,-0.36529,0.00014,25.34924]
[1779027669560,40.25,77882.09,0.0,-0.36529,0.00014,25.34927]
[1779027669571,40.25,77882.09,0.0,-0.36529,0.00014,25.34927]
[1779027669836,40.25,77894.67,0.0,-0.36355,0.00014,25.3127]
[1779027674526,40.25,77895.31,0.0,-0.36348,0.00014,25.31109]
[1779027674806,40.25,77894.5,0.0,-0.36359,0.00014,25.31353]
[1779027677956,40.25,77896.07,0.0,-0.36338,0.00014,25.30906]
[1779027678057,40.25,77895.06,0.0,-0.36352,0.00014,25.312]
[1779027680946,40.25,77893.8,0.0,-0.36369,0.00014,25.31566]
[1779027681270,40.25,77883.36,0.0,-0.36514,0.00014,25.34605]
[1779027682220,40.26,77874.08,0.0,-0.36643,0.00014,25.37284]
[1779027683755,40.26,77873.8,0.0,-0.36647,0.00014,25.37369]
[1779027687104,40.26,77879.51,0.0,-0.36568,0.00014,25.35737]
[1779027687198,40.26,77879.26,0.0,-0.36572,0.00014,25.35813]
[1779027692787,40.26,77884.29,0.0,-0.36501,0.00014,25.34014]
[1779027692794,40.26,77884.29,0.0,-0.36501,0.00014,25.34014]
[1779027693240,40.26,77891.56,0.0,-0.364,0.00014,25.31901]
[1779027696959,40.26,77895.41,0.0,-0.36348,0.00014,25.30787]
[1779027701994,40.26,77896.34,0.0,-0.36335,0.00014,25.30522]
[1779027707028,40.26,77898.2,0.0,-0.36309,0.00014,25.29977]
[1779027712063,40.26,77899.44,0.0,-0.36292,0.00014,25.29614]
[1779027715085,40.26,77889.38,0.0,-0.36432,0.00014,25.32569]
[1779027720121,40.27,77891.89,0.0,-0.36398,0.00014,25.31855]
[1779027725156,40.27,77885.2,0.0,-0.36491,0.00014,25.33815]
[1779027730263,40.27,77890.12,0.0,-0.36424,0.00014,25.32401]
[1779027736232,40.28,77894.12,0.0,-0.3637,0.00014,25.31272]
[1779027741273,40.28,77894.4,0.0,-0.36367,0.00014,25.31214]
[1779027746302,40.28,77889.79,0.0,-0.36432,0.00014,25.32583]
[1779027751337,40.29,77892.33,0.0,-0.36397,0.00014,25.31515]
[1779027757379,40.29,77895.28,0.0,-0.36357,0.00014,25.30689]
[1779027762414,40.3,77897.71,0.0,-0.36325,0.00014,25.30006]
[1779027767450,40.3,77899.3,0.0,-0.36304,0.00014,25.29566]
[1779027772484,40.31,77900.22,0.0,-0.36293,0.00014,25.29324]
[1779027777519,40.31,77896.98,0.0,-0.36339,0.00014,25.30303]
[1779027782554,40.31,77897.74,0.0,-0.36328,0.00014,25.30068]
[1779027787589,40.3,77891.56,0.0,-0.36412,0.00014,25.31851]
[1779027792623,40.3,77894.65,0.0,-0.36368,0.00014,25.30926]
[1779027797660,40.3,77898.15,0.0,-0.36319,0.00014,25.29878]
[1779027802696,40.29,77895.91,0.0,-0.36349,0.00014,25.30517]
[1779027808735,40.29,77894.37,0.0,-0.36369,0.00014,25.30946]
[1779027813771,40.29,77892.25,0.0,-0.36397,0.00014,25.31193]
[1779027818806,40.29,77893.04,0.0,-0.36385,0.00014,25.30949]
[1779027823840,40.29,77893.82,0.0,-0.36374,0.00014,25.30712]
[1779027828876,40.29,77896.45,0.0,-0.36337,0.00014,25.29934]
[1779027829926,40.29,77896.45,0.0,-0.36337,0.00014,25.29934]
[1779027832270,40.28,77901.52,0.0,-0.36267,0.00014,25.28442]
[1779027832357,40.28,77913.6,0.0,-0.361,0.00014,25.2486]
[1779027832710,40.28,77913.6,0.0,-0.361,0.00014,25.2486]
[1779027832721,40.28,77913.6,0.0,-0.361,0.00014,25.2486]
[1779027832919,40.28,77920.51,0.0,-0.36005,0.00014,25.22792]
[1779027835087,40.29,77920.51,0.0,-0.36005,0.00014,25.22794]
[1779027835175,40.28,77929.54,0.0,-0.35881,0.00014,25.20062]
[1779027837053,40.28,77929.54,0.0,-0.3588,0.00014,25.20056]
[1779027837153,40.28,77938.5,0.0,-0.35757,0.00014,25.17321]
[1779027842979,40.28,77937.26,0.0,-0.35773,0.00014,25.17677]
[1779027844650,40.28,77932.65,0.0,-0.35836,0.00014,25.19078]
[1779027844658,40.28,77932.65,0.0,-0.35836,0.00014,25.19078]
[1779027844988,40.28,77932.59,0.0,-0.35837,0.00014,25.19091]
[1779027850024,40.27,77933.01,0.0,-0.3583,0.00014,25.18938]
[1779027855067,40.27,77935.27,0.0,-0.35798,0.00014,25.18223]
[1779027860102,40.27,77940.08,0.0,-0.35731,0.00014,25.16727]
[1779027862116,40.27,77948.76,0.0,-0.35611,0.00014,25.14047]
[1779027862809,40.27,77948.76,0.0,-0.35611,0.00014,25.14047]
[1779027862820,40.27,77948.76,0.0,-0.35611,0.00014,25.14047]
[1779027863123,40.27,77948.31,0.0,-0.35617,0.00014,25.14183]
[1779027868158,40.26,77948.76,0.0,-0.35611,0.00014,25.14031]
[1779027870370,40.26,77948.46,0.0,-0.35615,0.00014,25.14122]
[1779027870384,40.26,77948.46,0.0,-0.35615,0.00014,25.14122]
[1779027870471,40.26,77947.95,0.0,-0.35622,0.00014,25.14274]
[1779027872098,40.26,77947.95,0.0,-0.3562,0.00014,25.13916]
[1779027872101,40.26,77947.95,0.0,-0.3562,0.00014,25.13916]
[1779027872307,40.26,77947.85,0.0,-0.35621,0.00014,25.13944]
[1779027873381,40.26,77947.85,0.0,-0.35621,0.00014,25.13944]
[1779027873464,40.26,77947.38,0.0,-0.35627,0.00014,25.14085]
[1779027876212,40.26,77947.66,0.0,-0.35624,0.00014,25.13998]
[1779027876283,40.26,77947.33,0.0,-0.35628,0.00014,25.14095]
[1779027882263,40.26,77945.03,0.0,-0.35659,0.00014,25.14791]
[1779027888298,40.26,77940.26,0.0,-0.35723,0.00014,25.16232]
[1779027893333,40.25,77939.77,0.0,-0.35729,0.00014,25.16359]
[1779027896546,40.25,77939.73,0.0,-0.35729,0.00014,25.16357]
[1779027897365,40.25,77934.92,0.0,-0.35795,0.00014,25.17824]
[1779027898764,40.25,77933.2,0.0,-0.35819,0.00014,25.18343]
[1779027899375,40.25,77933.14,0.0,-0.35819,0.00014,25.18356]
[1779027904410,40.25,77931.79,0.0,-0.35837,0.00014,25.18737]
[1779027909445,40.24,77931.57,0.0,-0.35838,0.00014,25.18772]
[1779027914479,40.24,77932.13,0.0,-0.35829,0.00014,25.18562]
[1779027919515,40.23,77933.3,0.0,-0.35812,0.00014,25.18174]
[1779027923555,40.23,77940.48,0.0,-0.35712,0.00014,25.15953]
[1779027927486,40.23,77940.48,0.0,-0.35712,0.00014,25.15949]
[1779027927849,40.23,77943.85,0.0,-0.35665,0.00014,25.14898]
[1779027931610,40.23,77949.28,0.0,-0.3559,0.00014,25.13211]
[1779027931618,40.23,77949.28,0.0,-0.3559,0.00014,25.13211]
[1779027931703,40.23,77949.14,0.0,-0.3559,0.00014,25.12893]
[1779027937641,40.22,77948.34,0.0,-0.35601,0.00014,25.13127]
[1779027942676,40.22,77948.25,0.0,-0.35601,0.00014,25.13145]
[1779027947711,40.22,77950.2,0.0,-0.35574,0.00014,25.12533]
[1779027948677,40.22,77950.2,0.0,-0.35574,0.00014,25.12533]
[1779027948744,40.22,77950.2,0.0,-0.35574,0.00014,25.12533]
[1779027948793,40.22,77950.2,0.0,-0.35574,0.00014,25.12533]
[1779027948819,40.22,77950.2,0.0,-0.35574,0.00014,25.12533]
[1779027948847,40.22,77950.2,0.0,-0.35574,0.00014,25.12533]
[1779027948990,40.22,77950.2,0.0,-0.35574,0.00014,25.12533]
[1779027949006,40.22,77950.2,0.0,-0.35574,0.00014,25.12533]
[1779027949292,40.22,77963.02,0.0,-0.35398,0.00014,25.08528]
[1779027949757,40.22,77963.02,0.0,-0.35398,0.00014,25.08528]
[1779027949876,40.22,77963.02,0.0,-0.35398,0.00014,25.08528]
[1779027950089,40.22,77974.04,0.0,-0.35247,0.00014,25.05049]
[1779027952068,40.22,77974.04,0.0,-0.35248,0.00014,25.05054]
[1779027952323,40.22,77974.9,0.0,-0.35236,0.00014,25.04785]
[1779027958156,40.22,77972.47,0.0,-0.3527,0.00014,25.05576]
[1779027958238,40.23,77972.96,0.0,-0.35264,0.00014,25.05424]
[1779027960803,40.23,77982.83,0.0,-0.35129,0.00014,25.02293]
[1779027965838,40.23,77984.87,0.0,-0.35102,0.00014,25.01666]
[1779027970839,40.23,77985.35,0.0,-0.35097,0.00014,25.01536]
[1779027971131,40.23,77996.29,0.0,-0.34947,0.00014,24.98013]
[1779027972577,40.23,77996.29,0.0,-0.34947,0.00014,24.98013]
[1779027973042,40.23,78000.47,0.0,-0.34891,0.00014,24.96665]
[1779027973817,40.23,78000.47,0.0,-0.34891,0.00014,24.96665]
[1779027973825,40.23,78000.47,0.0,-0.34891,0.00014,24.96665]
[1779027974051,40.23,78006.85,0.0,-0.34804,0.00014,24.94591]
[1779027979523,40.23,78013.32,0.0,-0.34716,0.00014,24.92469]
[1779027979558,40.23,78013.32,0.0,-0.34716,0.00014,24.92469]
[1779027979596,40.23,78013.32,0.0,-0.34716,0.00014,24.92469]
[1779027979642,40.23,78014.74,0.0,-0.34697,0.00014,24.92001]
[1779027979733,40.23,78014.74,0.0,-0.34697,0.00014,24.92001]
[1779027979744,40.23,78014.74,0.0,-0.34697,0.00014,24.92001]
[1779027979923,40.23,78014.74,0.0,-0.34697,0.00014,24.92001]
[1779027980019,40.23,78021.83,0.0,-0.346,0.00014,24.89659]
[1779027980670,40.23,78021.83,0.0,-0.346,0.00014,24.89659]
[1779027981450,40.23,78021.83,0.0,-0.346,0.00014,24.89659]
[1779027981521,40.23,78021.83,0.0,-0.346,0.00014,24.89659]
[1779027981464,40.23,78036.89,0.0,-0.34395,0.00014,24.84622]
[1779027982546,40.23,78036.89,0.0,-0.34395,0.00014,24.84622]
[1779027982570,40.23,78039.68,0.0,-0.34357,0.00014,24.83662]
[1779027984085,40.23,78039.68,0.0,-0.34357,0.00014,24.83662]
[1779027984411,40.23,78042.11,0.0,-0.34323,0.00014,24.82835]
[1779027987081,40.23,78031.6,0.0,-0.34465,0.00014,24.86338]
[1779027989321,40.23,78031.6,0.0,-0.34465,0.00014,24.86328]
[1779027989383,40.22,78033.15,0.0,-0.34443,0.00014,24.85799]
[1779027993028,40.22,78040.8,0.0,-0.34336,0.00014,24.82827]
[1779027994709,40.22,78046.12,0.0,-0.34264,0.00014,24.81022]
[1779027995042,40.22,78042.77,0.0,-0.34309,0.00014,24.82147]
[1779028000077,40.21,78047.19,0.0,-0.34248,0.00014,24.80613]
[1779028001677,40.21,78051.35,0.0,-0.34191,0.00014,24.79193]
[1779028002090,40.21,78055.02,0.0,-0.34141,0.00014,24.77936]
[1779028007128,40.21,78054.55,0.0,-0.34147,0.00014,24.78065]
[1779028012162,40.21,78055.6,0.0,-0.34131,0.00014,24.77676]
[1779028017196,40.2,78056.99,0.0,-0.34111,0.00014,24.77172]
[1779028017644,40.2,78056.99,0.0,-0.34111,0.00014,24.77172]
[1779028018204,40.2,78056.3,0.0,-0.34121,0.00014,24.77402]
[1779028023242,40.2,78058.96,0.0,-0.34084,0.00014,24.76462]
[1779028025051,40.2,78058.77,0.0,-0.34086,0.00014,24.76522]
[1779028025256,40.2,78059.12,0.0,-0.34081,0.00014,24.76397]
[1779028030293,40.2,78059.9,0.0,-0.34069,0.00014,24.76103]
[1779028035329,40.19,78063.12,0.0,-0.34025,0.00014,24.74972]
[1779028040366,40.19,78063.88,0.0,-0.34014,0.00014,24.74689]
[1779028046408,40.19,78054.77,0.0,-0.34136,0.00014,24.77783]
[1779028054517,40.18,78053.08,0.0,-0.34156,0.00014,24.77954]
[1779028060507,40.18,78053.44,0.0,-0.3415,0.00014,24.77802]
[1779028066548,40.18,78051.56,0.0,-0.34174,0.00014,24.78419]
[1779028072590,40.17,78050.62,0.0,-0.34186,0.00014,24.78716]
[1779028080647,40.17,78049.82,0.0,-0.34196,0.00014,24.7896]
[1779028086689,40.17,78048.48,0.0,-0.34213,0.00014,24.79392]
[1779028091724,40.17,78047.0,0.0,-0.34233,0.00014,24.79879]
[1779028097766,40.16,78046.77,0.0,-0.34235,0.00014,24.79936]
[1779028102801,40.16,78045.64,0.0,-0.3425,0.00014,24.80303]
[1779028107835,40.16,78045.58,0.0,-0.3425,0.00014,24.80307]
[1779028112871,40.16,78041.81,0.0,-0.34299,0.00014,24.81204]
[1779028117906,40.16,78041.28,0.0,-0.34305,0.00014,24.81364]
[1779028121991,40.16,78041.69,0.0,-0.34299,0.00014,24.81214]
[1779028122037,40.16,78038.55,0.0,-0.34342,0.00014,24.82275]
[1779028127975,40.16,78034.4,0.0,-0.34399,0.00014,24.83708]
[1779028129684,40.16,78034.4,0.0,-0.34399,0.00014,24.83708]
[1779028129782,40.16,78033.5,0.0,-0.34412,0.00014,24.84027]
[1779028135029,40.17,78032.6,0.0,-0.34426,0.00014,24.84371]
[1779028140060,40.17,78032.1,0.0,-0.34434,0.00014,24.84577]
[1779028145095,40.17,78030.8,0.0,-0.34453,0.00014,24.85049]
[1779028150129,40.18,78029.18,0.0,-0.34476,0.00014,24.85624]
[1779028151840,40.18,78028.73,0.0,-0.34483,0.00014,24.8578]
[1779028151939,40.18,78028.74,0.0,-0.34483,0.00014,24.85783]
[1779028157179,40.18,78029.37,0.0,-0.34475,0.00014,24.85602]
[1779028160199,40.18,78016.62,0.0,-0.34649,0.00014,24.89857]
[1779028161623,40.18,78016.62,0.0,-0.34649,0.00014,24.89857]
[1779028165235,40.19,78026.0,0.0,-0.34522,0.00014,24.86755]
[1779028170272,40.19,78032.5,0.0,-0.34435,0.00014,24.84606]
[1779028175305,40.19,78034.69,0.0,-0.34404,0.00014,24.83537]
[1779028180644,40.19,78035.07,0.0,-0.344,0.00014,24.83435]
[1779028186386,40.2,78034.32,0.0,-0.34412,0.00014,24.83734]
[1779028190779,40.2,78022.04,0.0,-0.3458,0.00014,24.87863]
[1779028192957,40.2,78017.81,0.0,-0.34638,0.00014,24.89268]
[1779028193608,40.2,78017.81,0.0,-0.34638,0.00014,24.89268]
[1779028193697,40.2,78008.71,0.0,-0.34762,0.00014,24.92268]
[1779028196457,40.21,78001.4,0.0,-0.34862,0.00014,24.94672]
[1779028197478,40.21,78001.4,0.0,-0.34862,0.00014,24.94672]
[1779028197679,40.21,77992.82,0.0,-0.34979,0.00014,24.97469]
[1779028198507,40.21,77992.82,0.0,-0.34979,0.00014,24.97469]
[1779028198576,40.21,77991.0,0.0,-0.35005,0.00014,24.98068]
[1779028203506,40.21,78002.55,0.0,-0.34849,0.00014,24.94368]
[1779028206538,40.22,77994.83,0.0,-0.34955,0.00014,24.96907]
[1779028211581,40.22,77995.62,0.0,-0.34946,0.00014,24.96697]
[1779028216613,40.23,77998.8,0.0,-0.34905,0.00014,24.9571]
[1779028222650,40.23,78001.29,0.0,-0.34873,0.00014,24.94949]
[1779028223524,40.23,78001.29,0.0,-0.34873,0.00014,24.94949]
[1779028223528,40.23,78001.29,0.0,-0.34873,0.00014,24.94949]
[1779028223752,40.23,78007.89,0.0,-0.34783,0.00014,24.92801]
[1779028229711,40.24,78002.94,0.0,-0.34852,0.00014,24.94467]
[1779028234734,40.25,78006.84,0.0,-0.34799,0.00014,24.92878]
[1779028235829,40.25,78006.84,0.0,-0.34799,0.00014,24.92878]
[1779028235844,40.25,78008.33,0.0,-0.34779,0.00014,24.92407]
[1779028238762,40.25,78016.72,0.0,-0.34666,0.00014,24.89661]
[1779028243797,40.25,78024.27,0.0,-0.34564,0.00014,24.87186]
[1779028248831,40.26,78026.42,0.0,-0.34536,0.00014,24.86517]
[1779028253867,40.26,78028.82,0.0,-0.34505,0.00014,24.85755]
[1779028258901,40.26,78029.59,0.0,-0.34496,0.00014,24.8553]
[1779028263937,40.27,78031.37,0.0,-0.34473,0.00014,24.84973]
[1779028268972,40.27,78024.85,0.0,-0.34563,0.00014,24.87175]
[1779028274007,40.27,78022.2,0.0,-0.346,0.00014,24.88082]
[1779028279042,40.28,78018.29,0.0,-0.34654,0.00014,24.89401]
[1779028284491,40.28,78017.38,0.0,-0.34668,0.00014,24.89731]
[1779028284592,40.28,78007.24,0.0,-0.34806,0.00014,24.93067]
[1779028287641,40.28,78004.12,0.0,-0.34849,0.00014,24.94106]
[1779028287742,40.29,77996.91,0.0,-0.34948,0.00014,24.96455]
[1779028289825,40.29,77996.91,0.0,-0.34948,0.00014,24.96464]
[1779028290127,40.29,77995.41,0.0,-0.34969,0.00014,24.96967]
[1779028296169,40.3,77996.74,0.0,-0.34952,0.00014,24.96232]
[1779028301205,40.3,77993.57,0.0,-0.34996,0.00014,24.97298]
[1779028306239,40.31,77994.56,0.0,-0.34984,0.00014,24.9702]
[1779028312129,40.31,77994.55,0.0,-0.34986,0.00014,24.97048]
[1779028312452,40.31,77994.55,0.0,-0.34986,0.00014,24.97048]
[1779028312476,40.31,77994.55,0.0,-0.34986,0.00014,24.97048]
[1779028312628,40.31,77989.55,0.0,-0.35055,0.00014,24.98679]
[1779028314264,40.31,77989.55,0.0,-0.35055,0.00014,24.98687]
[1779028314285,40.31,77989.55,0.0,-0.35055,0.00014,24.98687]
[1779028314369,40.31,77989.55,0.0,-0.35055,0.00014,24.98687]
[1779028314379,40.31,77989.55,0.0,-0.35055,0.00014,24.98687]
[1779028314579,40.31,77989.55,0.0,-0.35055,0.00014,24.98687]
[1779028314624,40.31,77989.55,0.0,-0.35055,0.00014,24.98687]
[1779028314768,40.31,77989.55,0.0,-0.35055,0.00014,24.98687]
[1779028314787,40.31,77989.55,0.0,-0.35055,0.00014,24.98687]
[1779028314869,40.31,77970.89,0.0,-0.3531,0.00014,25.04629]
[1779028314972,40.31,77970.89,0.0,-0.3531,0.00014,25.04629]
[1779028315629,40.31,77970.89,0.0,-0.3531,0.00014,25.04629]
[1779028315843,40.31,77962.67,0.0,-0.35423,0.00014,25.07215]
[1779028317620,40.31,77968.85,0.0,-0.35338,0.00014,25.05277]
[1779028318532,40.31,77968.83,0.0,-0.35338,0.00014,25.05283]
[1779028318595,40.31,77967.69,0.0,-0.35354,0.00014,25.05643]
[1779028320406,40.31,77967.69,0.0,-0.35354,0.00014,25.05644]
[1779028320544,40.31,77963.49,0.0,-0.35412,0.00014,25.06963]
[1779028322351,40.31,77955.54,0.0,-0.3552,0.00014,25.09442]
[1779028323189,40.31,77955.54,0.0,-0.3552,0.00014,25.09442]
[1779028323198,40.31,77955.54,0.0,-0.3552,0.00014,25.09442]
[1779028323407,40.31,77953.23,0.0,-0.35552,0.00014,25.10157]
[1779028324634,40.31,77953.23,0.0,-0.35552,0.00014,25.10157]
[1779028324735,40.31,77952.03,0.0,-0.35568,0.00014,25.10526]
[1779028327135,40.31,77950.52,0.0,-0.35589,0.00014,25.10988]
[1779028327627,40.31,77950.52,0.0,-0.35589,0.00014,25.10988]
[1779028327628,40.31,77945.51,0.0,-0.35657,0.00014,25.1253]
[1779028328741,40.31,77945.51,0.0,-0.35657,0.00014,25.1253]
[1779028328842,40.31,77938.83,0.0,-0.35749,0.00014,25.14577]
[1779028331639,40.31,77947.19,0.0,-0.35634,0.00014,25.11994]
[1779028332536,40.31,77947.19,0.0,-0.35634,0.00014,25.11994]
[1779028332633,40.31,77947.9,0.0,-0.35624,0.00014,25.11771]
[1779028335444,40.31,77954.93,0.0,-0.35527,0.00014,25.09584]
[1779028336452,40.31,77947.76,0.0,-0.35625,0.00014,25.11802]
[1779028337530,40.31,77947.76,0.0,-0.35625,0.00014,25.11802]
[1779028338344,40.31,77944.75,0.0,-0.35666,0.00014,25.12726]
[1779028338569,40.31,77944.35,0.0,-0.35672,0.00014,25.12845]
[1779028345480,40.3,77940.17,0.0,-0.35728,0.00014,25.14103]
[1779028345758,40.3,77945.31,0.0,-0.35657,0.00014,25.12515]
[1779028348536,40.3,77952.34,0.0,-0.3556,0.00014,25.1033]
[1779028352907,40.3,77953.84,0.0,-0.35538,0.00014,25.09497]
[1779028353571,40.3,77950.06,0.0,-0.35589,0.00014,25.10664]
[1779028354033,40.3,77950.06,0.0,-0.35589,0.00014,25.10664]
[1779028354581,40.3,77941.12,0.0,-0.35712,0.00014,25.13415]
[1779028355584,40.3,77932.73,0.0,-0.35827,0.00014,25.15973]
[1779028358876,40.3,77932.36,0.0,-0.35832,0.00014,25.16073]
[1779028358885,40.3,77932.36,0.0,-0.35832,0.00014,25.16073]
[1779028358987,40.3,77932.13,0.0,-0.35835,0.00014,25.16136]
[1779028360880,40.29,77924.29,0.0,-0.35942,0.00014,25.18499]
[1779028361667,40.29,77924.29,0.0,-0.35942,0.00014,25.18499]
[1779028361762,40.29,77917.92,0.0,-0.36029,0.00014,25.20408]
[1779028363208,40.29,77917.92,0.0,-0.36029,0.00014,25.20401]
[1779028363854,40.29,77913.28,0.0,-0.36093,0.00014,25.2178]
[1779028364745,40.29,77913.28,0.0,-0.36093,0.00014,25.2178]
[1779028364838,40.29,77914.27,0.0,-0.36079,0.00014,25.21475]
[1779028368681,40.28,77923.22,0.0,-0.35954,0.00014,25.18752]
[1779028370971,40.28,77931.88,0.0,-0.35834,0.00014,25.16107]
[1779028376737,40.28,77937.41,0.0,-0.35757,0.00014,25.14394]
[1779028380251,40.28,77935.84,0.0,-0.35778,0.00014,25.1486]
[1779028380260,40.28,77935.84,0.0,-0.35778,0.00014,25.1486]
[1779028380376,40.28,77935.84,0.0,-0.35778,0.00014,25.1486]
[1779028380771,40.28,77935.18,0.0,-0.35786,0.00014,25.15057]
[1779028382785,40.27,77943.03,0.0,-0.35678,0.00014,25.12642]
[1779028387821,40.27,77942.16,0.0,-0.35689,0.00014,25.12894]
[1779028392855,40.27,77945.01,0.0,-0.3565,0.00014,25.12]
[1779028397932,40.27,77947.39,0.0,-0.35616,0.00014,25.11251]
[1779028403933,40.27,77956.37,0.0,-0.35492,0.00014,25.08445]
[1779028409982,40.26,77960.88,0.0,-0.3543,0.00014,25.07024]
[1779028415013,40.26,77965.34,0.0,-0.35367,0.00014,25.05257]
[1779028419044,40.26,77956.55,0.0,-0.35487,0.00014,25.08006]
[1779028424079,40.26,77949.89,0.0,-0.35578,0.00014,25.1006]
[1779028427842,40.26,77947.87,0.0,-0.35606,0.00014,25.10678]
[1779028433141,40.26,77945.18,0.0,-0.35641,0.00014,25.11479]
[1779028437170,40.25,77952.31,0.0,-0.35543,0.00014,25.09257]
[1779028442205,40.25,77956.62,0.0,-0.35483,0.00014,25.07904]
[1779028447239,40.25,77959.37,0.0,-0.35445,0.00014,25.07041]
[1779028452275,40.25,77960.37,0.0,-0.35431,0.00014,25.06726]
[1779028457311,40.25,77961.52,0.0,-0.35416,0.00014,25.06367]
[1779028463353,40.25,77961.62,0.0,-0.35414,0.00014,25.06334]
[1779028468388,40.25,77961.16,0.0,-0.35421,0.00014,25.06477]
[1779028473422,40.25,77960.84,0.0,-0.35423,0.00014,25.06216]
[1779028478459,40.25,77960.57,0.0,-0.35427,0.00014,25.06299]
[1779028483797,40.25,77960.9,0.0,-0.35422,0.00014,25.06195]
[1779028484468,40.25,77960.47,0.0,-0.35428,0.00014,25.0633]
[1779028490543,40.25,77961.03,0.0,-0.35421,0.00014,25.06153]
[1779028495553,40.25,77961.33,0.0,-0.35416,0.00014,25.0606]
[1779028501620,40.25,77961.87,0.0,-0.35409,0.00014,25.05891]
[1779028506664,40.25,77949.49,0.0,-0.35579,0.00014,25.09751]
[1779028511691,40.25,77949.95,0.0,-0.35572,0.00014,25.09596]
[1779028516724,40.25,77954.99,0.0,-0.35502,0.00014,25.08017]
[1779028521172,40.25,77956.05,0.0,-0.35488,0.00014,25.07678]
[1779028521760,40.25,77956.06,0.0,-0.35487,0.00014,25.07673]
[1779028524182,40.25,77953.97,0.0,-0.35516,0.00014,25.08323]
[1779028524190,40.25,77953.97,0.0,-0.35516,0.00014,25.08323]
[1779028524781,40.25,77953.45,0.0,-0.35523,0.00014,25.0848]
[1779028529816,40.24,77953.38,0.0,-0.35523,0.00014,25.08489]
[1779028534850,40.24,77952.84,0.0,-0.35529,0.00014,25.08284]
[1779028539886,40.24,77954.84,0.0,-0.35501,0.00014,25.07649]
[1779028544921,40.24,77957.07,0.0,-0.3547,0.00014,25.06941]
[1779028549955,40.24,77957.35,0.0,-0.35465,0.00014,25.06843]
[1779028554991,40.24,77954.8,0.0,-0.355,0.00014,25.07628]
[1779028560030,40.23,77954.44,0.0,-0.35504,0.00014,25.07727]
[1779028561390,40.23,77954.34,0.0,-0.35506,0.00014,25.07756]
[1779028562040,40.23,77952.55,0.0,-0.3553,0.00014,25.08311]
[1779028567076,40.23,77948.77,0.0,-0.35581,0.00014,25.09467]
[1779028572110,40.23,77949.85,0.0,-0.35566,0.00014,25.0911]
[1779028575697,40.23,77950.4,0.0,-0.35558,0.00014,25.08932]
[1779028575799,40.23,77950.52,0.0,-0.35556,0.00014,25.08891]
[1779028581173,40.23,77950.52,0.0,-0.35555,0.00014,25.0887]
[1779028586207,40.22,77949.94,0.0,-0.35562,0.00014,25.09033]
[1779028591243,40.22,77949.73,0.0,-0.35563,0.00014,25.0872]
[1779028596281,40.22,77950.26,0.0,-0.35555,0.00014,25.08537]
[1779028602320,40.22,77950.74,0.0,-0.35547,0.00014,25.08365]
[1779028607355,40.21,77949.86,0.0,-0.35559,0.00014,25.0862]
[1779028612390,40.21,77950.73,0.0,-0.35546,0.00014,25.08332]
[1779028617425,40.21,77950.51,0.0,-0.35548,0.00014,25.08382]
[1779028622461,40.21,77953.51,0.0,-0.35506,0.00014,25.07429]
[1779028627494,40.2,77951.14,0.0,-0.35538,0.00014,25.08151]
[1779028632530,40.2,77950.41,0.0,-0.35548,0.00014,25.08364]
[1779028637565,40.2,77951.49,0.0,-0.35532,0.00014,25.08014]
[1779028644614,40.2,77951.61,0.0,-0.3553,0.00014,25.07958]
[1779028651663,40.2,77951.87,0.0,-0.35524,0.00014,25.07499]
[1779028656698,40.19,77951.62,0.0,-0.35527,0.00014,25.07564]
[1779028661733,40.19,77951.69,0.0,-0.35526,0.00014,25.07528]
[1779028665761,40.19,77958.91,0.0,-0.35426,0.00014,25.0526]
[1779028670795,40.19,77961.28,0.0,-0.35393,0.00014,25.04513]
[1779028676989,40.19,77961.47,0.0,-0.3539,0.00014,25.04451]
[1779028681175,40.19,77962.15,0.0,-0.35381,0.00014,25.04233]
[1779028681317,40.19,77962.15,0.0,-0.35381,0.00014,25.04233]
[1779028681335,40.19,77963.33,0.0,-0.35365,0.00014,25.03859]
[1779028681437,40.19,77963.33,0.0,-0.35365,0.00014,25.03859]
[1779028681873,40.19,77963.33,0.0,-0.35365,0.00014,25.03859]
[1779028682671,40.19,77963.33,0.0,-0.35365,0.00014,25.03859]
[1779028682847,40.19,77963.33,0.0,-0.35365,0.00014,25.03859]
[1779028682862,40.19,77963.33,0.0,-0.35365,0.00014,25.03859]
[1779028683155,40.19,77984.52,0.0,-0.35074,0.00014,24.9711]
[1779028684711,40.19,77984.52,0.0,-0.35074,0.00014,24.97109]
[1779028685187,40.19,77984.52,0.0,-0.35074,0.00014,24.97109]
[1779028685259,40.19,77985.23,0.0,-0.35064,0.00014,24.96884]
[1779028690894,40.19,77983.04,0.0,-0.35095,0.00014,24.97598]
[1779028690985,40.19,77982.9,0.0,-0.35097,0.00014,24.97645]
[1779028696978,40.19,77985.99,0.0,-0.35055,0.00014,24.9666]
[1779028700130,40.19,77986.77,0.0,-0.35044,0.00014,24.96413]
[1779028700231,40.19,77986.67,0.0,-0.35046,0.00014,24.96446]
[1779028701153,40.19,77986.67,0.0,-0.35046,0.00014,24.96446]
[1779028701254,40.19,77984.05,0.0,-0.35082,0.00014,24.97291]
[1779028709062,40.2,77981.84,0.0,-0.35113,0.00014,24.98022]
[1779028709367,40.2,77981.84,0.0,-0.35113,0.00014,24.98022]
[1779028710069,40.2,77978.74,0.0,-0.35155,0.00014,24.99017]
[1779028715108,40.2,77977.41,0.0,-0.35172,0.00014,24.99096]
[1779028720140,40.2,77975.7,0.0,-0.35196,0.00014,24.99656]
[1779028726181,40.2,77975.23,0.0,-0.35204,0.00014,24.99823]
[1779028729892,40.2,77969.43,0.0,-0.35284,0.00014,25.01677]
[1779028730209,40.2,77968.68,0.0,-0.35294,0.00014,25.01918]
[1779028731944,40.2,77968.33,0.0,-0.35299,0.00014,25.02032]
[1779028732223,40.2,77968.45,0.0,-0.35297,0.00014,25.01998]
[1779028737261,40.21,77966.89,0.0,-0.3532,0.00014,25.02513]
[1779028742293,40.21,77964.8,0.0,-0.35349,0.00014,25.03198]
[1779028747327,40.21,77963.12,0.0,-0.35373,0.00014,25.03746]
[1779028752363,40.21,77962.33,0.0,-0.35385,0.00014,25.04013]
[1779028756394,40.22,77952.88,0.0,-0.35515,0.00014,25.06982]
[1779028756818,40.22,77952.88,0.0,-0.35515,0.00014,25.06982]
[1779028756849,40.22,77949.76,0.0,-0.35558,0.00014,25.07954]
[1779028762762,40.22,77948.06,0.0,-0.35581,0.00014,25.08482]
[1779028762764,40.22,77948.06,0.0,-0.35581,0.00014,25.08482]
[1779028762863,40.22,77949.93,0.0,-0.35556,0.00014,25.07901]
[1779028764821,40.22,77949.93,0.0,-0.35556,0.00014,25.07902]
[1779028764922,40.22,77947.34,0.0,-0.35591,0.00014,25.08705]
[1779028769417,40.22,77948.26,0.0,-0.35578,0.00014,25.08418]
[1779028769485,40.22,77948.26,0.0,-0.35578,0.00014,25.08418]
[1779028774520,40.21,77948.51,0.0,-0.35573,0.00014,25.07979]
[1779028779555,40.21,77951.29,0.0,-0.35535,0.00014,25.07114]
[1779028785597,40.22,77951.37,0.0,-0.35534,0.00014,25.07092]
[1779028790632,40.22,77950.77,0.0,-0.35542,0.00014,25.07281]
[1779028792562,40.22,77950.35,0.0,-0.35548,0.00014,25.07412]
[1779028792649,40.22,77947.14,0.0,-0.35592,0.00014,25.08409]
[1779028794361,40.22,77947.14,0.0,-0.35592,0.00014,25.08409]
[1779028794383,40.22,77947.14,0.0,-0.35592,0.00014,25.08409]
[1779028794607,40.22,77947.22,0.0,-0.35591,0.00014,25.08384]
[1779028794660,40.22,77947.22,0.0,-0.35591,0.00014,25.08384]
[1779028795333,40.22,77947.22,0.0,-0.35591,0.00014,25.08384]
[1779028795374,40.22,77947.22,0.0,-0.35591,0.00014,25.08384]
[1779028795374,40.22,77940.18,0.0,-0.35688,0.00014,25.10559]
[1779028795542,40.22,77940.18,0.0,-0.35688,0.00014,25.10559]
[1779028795668,40.22,77940.18,0.0,-0.35688,0.00014,25.10559]
[1779028797402,40.22,77940.18,0.0,-0.35688,0.00014,25.10559]
[1779028796675,40.22,77929.2,0.0,-0.3584,0.00014,25.1392]
[1779028797768,40.21,77918.08,0.0,-0.35993,0.00014,25.17285]
[1779028801095,40.21,77925.68,0.0,-0.35887,0.00014,25.14966]
[1779028803861,40.21,77928.33,0.0,-0.3585,0.00014,25.14148]
[1779028803933,40.21,77927.7,0.0,-0.35858,0.00014,25.14335]
[1779028809767,40.21,77927.97,0.0,-0.35853,0.00014,25.1422]
[1779028814802,40.2,77928.17,0.0,-0.3585,0.00014,25.14133]
[1779028819839,40.2,77932.96,0.0,-0.35783,0.00014,25.12647]
[1779028824872,40.2,77935.43,0.0,-0.35748,0.00014,25.11869]
[1779028829907,40.19,77937.63,0.0,-0.35716,0.00014,25.11173]
[1779028834942,40.19,77938.8,0.0,-0.35698,0.00014,25.10436]
[1779028837969,40.19,77940.52,0.0,-0.35674,0.00014,25.09899]
[1779028838072,40.19,77944.66,0.0,-0.35617,0.00014,25.08616]
[1779028840857,40.19,77944.77,0.0,-0.35615,0.00014,25.08578]
[1779028840995,40.19,77944.77,0.0,-0.35615,0.00014,25.08578]
[1779028841193,40.19,77943.45,0.0,-0.35633,0.00014,25.08984]
[1779028842022,40.19,77951.41,0.0,-0.35523,0.00014,25.06509]
[1779028842924,40.19,77951.41,0.0,-0.35523,0.00014,25.06509]
[1779028843020,40.19,77952.22,0.0,-0.35512,0.00014,25.06254]
[1779028844979,40.19,77952.22,0.0,-0.35512,0.00014,25.06253]
[1779028845020,40.19,77949.5,0.0,-0.3555,0.00014,25.07101]
[1779028849094,40.19,77946.91,0.0,-0.35585,0.00014,25.079]
[1779028849150,40.19,77947.86,0.0,-0.35572,0.00014,25.07603]
[1779028854248,40.19,77949.6,0.0,-0.35548,0.00014,25.07053]
[1779028855270,40.19,77949.98,0.0,-0.35542,0.00014,25.06932]
[1779028855371,40.18,77950.14,0.0,-0.3554,0.00014,25.0688]
[1779028861158,40.18,77953.0,0.0,-0.355,0.00014,25.05976]
[1779028861235,40.18,77953.25,0.0,-0.35497,0.00014,25.05895]
[1779028867174,40.18,77951.99,0.0,-0.35513,0.00014,25.06271]
[1779028872210,40.18,77953.7,0.0,-0.35489,0.00014,25.05721]
[1779028877245,40.18,77954.37,0.0,-0.35479,0.00014,25.05495]
[1779028882281,40.17,77956.81,0.0,-0.35445,0.00014,25.04716]
[1779028887315,40.17,77956.67,0.0,-0.35446,0.00014,25.04744]
[1779028892350,40.17,77957.69,0.0,-0.3543,0.00014,25.04047]
[1779028897388,40.17,77961.51,0.0,-0.35377,0.00014,25.02829]
[1779028902421,40.17,77963.9,0.0,-0.35343,0.00014,25.02064]
[1779028906428,40.17,77966.64,0.0,-0.35306,0.00014,25.01194]
[1779028906529,40.17,77965.94,0.0,-0.35315,0.00014,25.01414]
[1779028909548,40.17,77965.96,0.0,-0.35315,0.00014,25.01406]
[1779028910481,40.17,77963.71,0.0,-0.35346,0.00014,25.02116]
[1779028915516,40.17,77959.57,0.0,-0.35402,0.00014,25.03415]
[1779028920551,40.16,77959.74,0.0,-0.354,0.00014,25.03353]
[1779028924410,40.16,77960.8,0.0,-0.35385,0.00014,25.03015]
[1779028924495,40.16,77964.31,0.0,-0.35337,0.00014,25.01905]
[1779028925652,40.16,77973.5,0.0,-0.3521,0.00014,24.98985]
[1779028929432,40.16,77976.51,0.0,-0.35169,0.00014,24.98026]
[1779028929439,40.16,77976.51,0.0,-0.35169,0.00014,24.98026]
[1779028929532,40.16,77976.79,0.0,-0.35165,0.00014,24.97939]
[1779028931133,40.16,77976.48,0.0,-0.3517,0.00014,24.98038]
[1779028931234,40.16,77976.42,0.0,-0.3517,0.00014,24.98059]
[1779028935760,40.16,77976.55,0.0,-0.35169,0.00014,24.98021]
[1779028935862,40.16,77968.08,0.0,-0.35285,0.00014,25.00718]
[1779028936622,40.16,77968.08,0.0,-0.35285,0.00014,25.00718]
[1779028936723,40.16,77970.46,0.0,-0.35252,0.00014,24.99962]
[1779028941113,40.16,77971.75,0.0,-0.35235,0.00014,24.99551]
[1779028941188,40.16,77972.05,0.0,-0.35231,0.00014,24.99455]
[1779028946734,40.16,77972.22,0.0,-0.35228,0.00014,24.994]
[1779028948621,40.16,77971.86,0.0,-0.35233,0.00014,24.99515]
[1779028948747,40.16,77972.83,0.0,-0.3522,0.00014,24.99206]
[1779028951183,40.16,77972.64,0.0,-0.35222,0.00014,24.99267]
[1779028951284,40.16,77972.76,0.0,-0.35219,0.00014,24.98868]
[1779028957811,40.16,77973.1,0.0,-0.35214,0.00014,24.9876]
[1779028958977,40.16,77973.1,0.0,-0.35214,0.00014,24.9876]
[1779028959050,40.16,77973.1,0.0,-0.35214,0.00014,24.9876]
[1779028959430,40.16,77974.89,0.0,-0.3519,0.00014,24.98189]
[1779028960180,40.16,77974.89,0.0,-0.3519,0.00014,24.98189]
[1779028960256,40.16,77982.16,0.0,-0.3509,0.00014,24.9586]
[1779028963085,40.16,77975.95,0.0,-0.35175,0.00014,24.97853]
[1779028963186,40.16,77975.95,0.0,-0.35175,0.00014,24.97853]
[1779028963287,40.16,77975.3,0.0,-0.35184,0.00014,24.98061]
[1779028968888,40.16,77969.28,0.0,-0.35267,0.00014,24.9998]
[1779028971467,40.16,77969.51,0.0,-0.35264,0.00014,24.99906]
[1779028971560,40.16,77969.94,0.0,-0.35258,0.00014,24.99769]
[1779028972235,40.16,77969.94,0.0,-0.35258,0.00014,24.99769]
[1779028972459,40.16,77969.94,0.0,-0.35258,0.00014,24.99769]
[1779028973053,40.16,77967.9,0.0,-0.35286,0.00014,25.00417]
[1779028973082,40.16,77967.9,0.0,-0.35286,0.00014,25.00417]
[1779028973196,40.16,77967.9,0.0,-0.35286,0.00014,25.00417]
[1779028973297,40.16,77967.16,0.0,-0.35296,0.00014,25.00651]
[1779028978430,40.16,77967.81,0.0,-0.35287,0.00014,25.00442]
[1779028983993,40.16,77970.86,0.0,-0.35245,0.00014,24.99472]
[1779028984854,40.16,77970.86,0.0,-0.35245,0.00014,24.99472]
[1779028985000,40.16,77970.65,0.0,-0.35248,0.00014,24.99539]
[1779028988960,40.16,77971.17,0.0,-0.35241,0.00014,24.99375]
[1779028989061,40.16,77971.44,0.0,-0.35237,0.00014,24.9929]
[1779028994063,40.16,77970.36,0.0,-0.35252,0.00014,24.99636]
[1779028999100,40.17,77972.21,0.0,-0.35227,0.00014,24.99051]
[1779029006149,40.17,77971.79,0.0,-0.35233,0.00014,24.99192]
[1779029011184,40.17,77973.75,0.0,-0.35205,0.00014,24.98213]
[1779029016218,40.17,77974.05,0.0,-0.35201,0.00014,24.98126]
[1779029021254,40.17,77972.65,0.0,-0.35221,0.00014,24.9858]
[1779029026289,40.17,77971.95,0.0,-0.3523,0.00014,24.9881]
[1779029031324,40.17,77971.57,0.0,-0.35236,0.00014,24.98938]
[1779029037366,40.17,77971.29,0.0,-0.3524,0.00014,24.99036]
[1779029040337,40.17,77971.61,0.0,-0.35236,0.00014,24.98935]
[1779029040438,40.17,77971.6,0.0,-0.35236,0.00014,24.98941]
[1779029046430,40.17,77970.96,0.0,-0.35245,0.00014,24.99153]
[1779029051468,40.17,77970.75,0.0,-0.35248,0.00014,24.99228]
[1779029056502,40.18,77969.94,0.0,-0.3526,0.00014,24.99493]
[1779029061557,40.18,77969.5,0.0,-0.35266,0.00014,24.99641]
[1779029066573,40.18,77969.16,0.0,-0.35271,0.00014,24.99757]
[1779029071627,40.18,77968.85,0.0,-0.35274,0.00014,24.99504]
[1779029073240,40.18,77968.68,0.0,-0.35276,0.00014,24.99558]
[1779029073622,40.18,77968.4,0.0,-0.3528,0.00014,24.99649]
[1779029078657,40.18,77967.59,0.0,-0.35292,0.00014,24.99915]
[1779029083695,40.18,77968.56,0.0,-0.35279,0.00014,24.99616]
[1779029088728,40.18,77968.08,0.0,-0.35286,0.00014,24.99777]
[1779029093764,40.18,77969.93,0.0,-0.35261,0.00014,24.992]
[1779029100549,40.18,77970.29,0.0,-0.35256,0.00014,24.99094]
[1779029100691,40.18,77970.68,0.0,-0.35251,0.00014,24.98974]
[1779029102040,40.18,77972.45,0.0,-0.35227,0.00014,24.98413]
[1779029102046,40.18,77972.45,0.0,-0.35227,0.00014,24.98413]
[1779029102103,40.19,77977.14,0.0,-0.35162,0.00014,24.96919]
[1779029107863,40.19,77979.88,0.0,-0.35126,0.00014,24.96063]
[1779029110015,40.19,77980.06,0.0,-0.35123,0.00014,24.96009]
[1779029112898,40.19,77989.57,0.0,-0.34993,0.00014,24.92954]
[1779029117933,40.19,77998.2,0.0,-0.34876,0.00014,24.90164]
[1779029122968,40.19,78001.42,0.0,-0.34832,0.00014,24.89131]
[1779029129011,40.19,78001.53,0.0,-0.34832,0.00014,24.89117]
[1779029134462,40.2,78002.22,0.0,-0.34821,0.00014,24.88543]
[1779029134473,40.2,78002.22,0.0,-0.34821,0.00014,24.88543]
[1779029134563,40.2,78003.98,0.0,-0.34797,0.00014,24.87971]
[1779029138486,40.2,78003.67,0.0,-0.34802,0.00014,24.88084]
[1779029138526,40.2,77994.92,0.0,-0.34922,0.00014,24.90941]
[1779029140699,40.2,77994.92,0.0,-0.34922,0.00014,24.9095]
[1779029142640,40.2,77989.73,0.0,-0.34993,0.00014,24.92643]
[1779029147798,40.2,77994.59,0.0,-0.34928,0.00014,24.91098]
[1779029148170,40.2,77994.59,0.0,-0.34928,0.00014,24.91098]
[1779029150569,40.21,77997.21,0.0,-0.34893,0.00014,24.90256]
[1779029150670,40.21,77997.09,0.0,-0.34894,0.00014,24.903]
[1779029157206,40.21,77999.04,0.0,-0.34869,0.00014,24.89701]
[1779029162640,40.21,77998.51,0.0,-0.34877,0.00014,24.89893]
[1779029166760,40.21,77997.61,0.0,-0.3489,0.00014,24.90205]
[1779029166766,40.22,77996.88,0.0,-0.349,0.00014,24.90452]
[1779029172311,40.22,78000.09,0.0,-0.34858,0.00014,24.89433]
[1779029177346,40.22,78001.99,0.0,-0.34832,0.00014,24.8883]
[1779029182383,40.22,78003.0,0.0,-0.34817,0.00014,24.88472]
[1779029187418,40.21,78003.23,0.0,-0.34811,0.00014,24.88322]
[1779029189688,40.21,78003.43,0.0,-0.34808,0.00014,24.88242]
[1779029189854,40.21,78003.61,0.0,-0.34805,0.00014,24.88168]
[1779029190519,40.2,78013.62,0.0,-0.34668,0.00014,24.84863]
[1779029192650,40.2,78019.84,0.0,-0.34581,0.00014,24.82422]
[1779029192751,40.2,78019.33,0.0,-0.34587,0.00014,24.82574]
[1779029194596,40.2,78019.33,0.0,-0.34586,0.00014,24.82559]
[1779029194618,40.2,78019.33,0.0,-0.34586,0.00014,24.82559]
[1779029194689,40.2,78021.74,0.0,-0.34553,0.00014,24.81743]
[1779029200510,40.19,78016.77,0.0,-0.34618,0.00014,24.83307]
[1779029201390,40.19,78016.77,0.0,-0.34618,0.00014,24.83307]
[1779029206551,40.18,78012.3,0.0,-0.34676,0.00014,24.84713]
[1779029208551,40.18,78012.19,0.0,-0.34677,0.00014,24.84739]
[1779029208580,40.18,78011.63,0.0,-0.34684,0.00014,24.84913]
[1779029212568,40.17,78005.83,0.0,-0.34762,0.00014,24.8679]
[1779029212731,40.17,78004.54,0.0,-0.34779,0.00014,24.87202]
[1779029215615,40.17,77994.63,0.0,-0.34914,0.00014,24.90416]
[1779029216558,40.17,77994.63,0.0,-0.34914,0.00014,24.90416]
[1779029222129,40.17,77994.14,0.0,-0.3492,0.00014,24.90561]
[1779029227178,40.16,77994.14,0.0,-0.34919,0.00014,24.90521]
[1779029232778,40.16,77994.99,0.0,-0.34906,0.00014,24.90225]
[1779029232837,40.16,77993.11,0.0,-0.34932,0.00014,24.90829]
[1779029232934,40.16,77993.11,0.0,-0.34932,0.00014,24.90829]
[1779029238777,40.16,77990.83,0.0,-0.34965,0.00014,24.91612]
[1779029243812,40.17,77991.15,0.0,-0.34962,0.00014,24.91551]
[1779029248628,40.17,77997.65,0.0,-0.34874,0.00014,24.89476]
[1779029249015,40.17,77999.4,0.0,-0.3485,0.00014,24.88905]
[1779029249855,40.18,78003.89,0.0,-0.3479,0.00014,24.87451]
[1779029254889,40.18,78005.65,0.0,-0.34764,0.00014,24.86515]
[1779029259926,40.17,78005.21,0.0,-0.3477,0.00014,24.86651]
[1779029264960,40.17,78003.95,0.0,-0.34787,0.00014,24.87055]
[1779029270020,40.17,78003.02,0.0,-0.34799,0.00014,24.87348]
[1779029274428,40.17,78004.51,0.0,-0.34778,0.00014,24.86849]
[1779029280068,40.16,78007.96,0.0,-0.34728,0.00014,24.85632]
[1779029285103,40.15,78006.84,0.0,-0.3474,0.00014,24.85927]
[1779029290138,40.15,78005.96,0.0,-0.3475,0.00014,24.86154]
[1779029293932,40.14,78004.88,0.0,-0.34764,0.00014,24.86483]
[1779029294120,40.14,78004.88,0.0,-0.34764,0.00014,24.86483]
[1779029295294,40.14,77999.27,0.0,-0.3484,0.00014,24.88314]
[1779029301215,40.14,77998.23,0.0,-0.34853,0.00014,24.88614]
[1779029306249,40.13,77999.8,0.0,-0.3483,0.00014,24.88071]
[1779029311285,40.13,78002.33,0.0,-0.34793,0.00014,24.86853]
[1779029316320,40.13,78002.82,0.0,-0.34785,0.00014,24.86666]
[1779029322362,40.12,78001.62,0.0,-0.348,0.00014,24.87029]
[1779029327397,40.12,78001.68,0.0,-0.34799,0.00014,24.86985]
[1779029328700,40.12,78001.68,0.0,-0.34799,0.00014,24.86985]
[1779029334446,40.11,78003.37,0.0,-0.34774,0.00014,24.86377]
[1779029339481,40.11,78002.57,0.0,-0.34783,0.00014,24.86598]
[1779029342621,40.11,78002.44,0.0,-0.34784,0.00014,24.86624]
[1779029342628,40.11,78002.44,0.0,-0.34784,0.00014,24.86624]
[1779029342879,40.11,78003.42,0.0,-0.3477,0.00014,24.86291]
[1779029348545,40.1,78005.02,0.0,-0.34746,0.00014,24.85701]
[1779029353716,40.09,78007.83,0.0,-0.34706,0.00014,24.84725]
[1779029359029,40.09,78009.55,0.0,-0.3468,0.00014,24.84109]
[1779029359811,40.09,78009.55,0.0,-0.3468,0.00014,24.84109]
[1779029359896,40.09,78010.4,0.0,-0.34668,0.00014,24.83819]
[1779029360478,40.09,78010.4,0.0,-0.34668,0.00014,24.83819]
[1779029360656,40.09,78005.1,0.0,-0.34741,0.00014,24.85562]
[1779029365668,40.08,78002.18,0.0,-0.34778,0.00014,24.86464]
[1779029369265,40.08,78001.8,0.0,-0.34782,0.00014,24.86554]
[1779029374731,40.07,78005.18,0.0,-0.34732,0.00014,24.85009]
[1779029379767,40.06,78001.69,0.0,-0.34777,0.00014,24.86104]
[1779029384802,40.05,78002.26,0.0,-0.34767,0.00014,24.8586]
[1779029391853,40.05,78001.97,0.0,-0.34768,0.00014,24.85878]
[1779029396889,40.04,78001.9,0.0,-0.34767,0.00014,24.85847]
[1779029402818,40.03,77997.14,0.0,-0.34831,0.00014,24.87365]
[1779029407964,40.02,77997.75,0.0,-0.34819,0.00014,24.87082]
[1779029408362,40.02,77997.75,0.0,-0.34819,0.00014,24.87082]
[1779029414006,40.01,77996.89,0.0,-0.34828,0.00014,24.87281]
[1779029419040,40.01,77997.45,0.0,-0.34818,0.00014,24.87038]
[1779029423180,40.0,77998.0,0.0,-0.34809,0.00014,24.86822]
[1779029423187,40.0,77998.0,0.0,-0.34809,0.00014,24.86822]
[1779029423263,40.0,77998.56,0.0,-0.34801,0.00014,24.86626]
[1779029424606,40.0,77998.56,0.0,-0.34801,0.00014,24.86626]
[1779029424854,40.0,77998.56,0.0,-0.34801,0.00014,24.86626]
[1779029427039,40.0,77993.25,0.0,-0.34874,0.00014,24.88367]
[1779029435154,40.0,77995.56,0.0,-0.34839,0.00014,24.87224]
[1779029441195,40.0,77996.46,0.0,-0.34827,0.00014,24.8692]
[1779029447238,40.0,77998.09,0.0,-0.34804,0.00014,24.86376]
[1779029452274,40.0,77998.96,0.0,-0.34792,0.00014,24.86084]
[1779029457309,40.0,77999.91,0.0,-0.34779,0.00014,24.85766]
[1779029462346,40.0,78000.52,0.0,-0.3477,0.00014,24.8556]
[1779029468387,40.0,78001.07,0.0,-0.34762,0.00014,24.85374]
[1779029473423,40.0,78001.66,0.0,-0.34754,0.00014,24.85176]
[1779029478423,39.99,78000.83,0.0,-0.34765,0.00014,24.85447]
[1779029484631,39.99,78001.79,0.0,-0.34752,0.00014,24.85125]
[1779029490541,39.99,78003.01,0.0,-0.34735,0.00014,24.84718]
[1779029498599,39.99,78003.28,0.0,-0.3473,0.00014,24.84263]
[1779029504774,39.99,78002.97,0.0,-0.34734,0.00014,24.84364]
[1779029512696,39.99,78003.32,0.0,-0.34729,0.00014,24.84245]
[1779029517731,39.99,78003.5,0.0,-0.34726,0.00014,24.84184]
[1779029524914,39.99,78003.42,0.0,-0.34727,0.00014,24.84209]
[1779029530823,39.99,78003.66,0.0,-0.34724,0.00014,24.84128]
[1779029535858,39.99,78003.76,0.0,-0.34723,0.00014,24.84093]
[1779029540893,39.99,78003.71,0.0,-0.34723,0.00014,24.84109]
[1779029545928,39.99,78003.85,0.0,-0.34721,0.00014,24.84061]
[1779029550963,39.99,78003.83,0.0,-0.34722,0.00014,24.84067]
[1779029557004,39.99,78003.87,0.0,-0.34719,0.00014,24.8369]
[1779029562041,39.99,78003.96,0.0,-0.34718,0.00014,24.83659]
[1779029567075,39.99,78004.01,0.0,-0.34717,0.00014,24.83642]
[1779029573121,39.99,78003.77,0.0,-0.34721,0.00014,24.83721]
[1779029579166,39.99,78004.08,0.0,-0.34716,0.00014,24.83618]
[1779029584444,39.99,78004.07,0.0,-0.34716,0.00014,24.83621]
[1779029587897,39.99,78004.08,0.0,-0.34716,0.00014,24.83617]
[1779029588146,39.99,78004.08,0.0,-0.34716,0.00014,24.83617]
[1779029588187,39.99,78004.08,0.0,-0.34716,0.00014,24.83617]
[1779029588239,39.99,78004.13,0.0,-0.34716,0.00014,24.83601]
[1779029589341,39.99,78001.14,0.0,-0.34757,0.00014,24.84588]
[1779029590242,39.99,77995.49,0.0,-0.34834,0.00014,24.86447]
[1779029595404,39.99,77996.25,0.0,-0.34823,0.00014,24.8619]
[1779029600463,39.99,77997.94,0.0,-0.34801,0.00014,24.85657]
[1779029600475,39.99,77997.94,0.0,-0.34801,0.00014,24.85657]
[1779029600920,39.99,77998.24,0.0,-0.34797,0.00014,24.85558]
[1779029607677,40.0,77998.04,0.0,-0.34802,0.00014,24.8569]
[1779029612822,40.01,77998.04,0.0,-0.34804,0.00014,24.85742]
[1779029614135,40.01,77998.04,0.0,-0.34804,0.00014,24.85419]
[1779029614236,40.01,77997.1,0.0,-0.34818,0.00014,24.85754]
[1779029619859,40.02,77995.96,0.0,-0.34835,0.00014,24.86158]
[1779029620805,40.02,77995.56,0.0,-0.34841,0.00014,24.86309]
[1779029620904,40.02,77997.28,0.0,-0.34818,0.00014,24.85755]
[1779029622804,40.02,77997.28,0.0,-0.34818,0.00014,24.85755]
[1779029622816,40.02,77997.28,0.0,-0.34818,0.00014,24.85755]
[1779029623032,40.02,77997.28,0.0,-0.34819,0.00014,24.85776]
[1779029623303,40.02,77997.28,0.0,-0.34819,0.00014,24.85776]
[1779029628509,40.03,77995.88,0.0,-0.3484,0.00014,24.86299]
[1779029632759,40.04,77992.53,0.0,-0.34888,0.00014,24.87434]
[1779029632860,40.04,77992.07,0.0,-0.34894,0.00014,24.87597]
[1779029638578,40.04,77989.21,0.0,-0.34937,0.00014,24.88601]
[1779029645754,40.05,77989.73,0.0,-0.34932,0.00014,24.88509]
[1779029651531,40.06,77989.86,0.0,-0.34933,0.00014,24.88521]
[1779029651569,40.06,77989.86,0.0,-0.34933,0.00014,24.88521]
[1779029651635,40.06,77989.86,0.0,-0.34933,0.00014,24.88521]
[1779029652049,40.06,77989.86,0.0,-0.34933,0.00014,24.88521]
[1779029652207,40.06,77991.1,0.0,-0.34916,0.00014,24.88127]
[1779029652759,40.06,77991.1,0.0,-0.34916,0.00014,24.88127]
[1779029653032,40.06,77991.1,0.0,-0.34916,0.00014,24.88127]
[1779029653096,40.06,77991.1,0.0,-0.34916,0.00014,24.88127]
[1779029653131,40.06,77999.78,0.0,-0.34797,0.00014,24.85296]
[1779029653889,40.06,78007.51,0.0,-0.34691,0.00014,24.8274]
[1779029655113,40.06,78007.51,0.0,-0.34691,0.00014,24.8274]
[1779029660732,40.07,78010.53,0.0,-0.34651,0.00014,24.81765]
[1779029661413,40.07,78010.53,0.0,-0.34651,0.00014,24.81765]
[1779029666505,40.07,78014.69,0.0,-0.34594,0.00014,24.80398]
[1779029672816,40.07,78015.8,0.0,-0.34578,0.00014,24.79692]
[1779029677852,40.07,78017.94,0.0,-0.3455,0.00014,24.79004]
[1779029682888,40.08,78019.02,0.0,-0.34536,0.00014,24.78673]
[1779029687923,40.08,78021.28,0.0,-0.34507,0.00014,24.77949]
[1779029692958,40.08,78021.8,0.0,-0.34501,0.00014,24.77809]
[1779029697993,40.09,78023.19,0.0,-0.34483,0.00014,24.77379]
[1779029700439,40.09,78024.08,0.0,-0.34472,0.00014,24.77095]
[1779029702175,40.09,78034.94,0.0,-0.34323,0.00014,24.73436]
[1779029704036,40.09,78027.02,0.0,-0.34431,0.00014,24.76099]
[1779029709076,40.09,78028.91,0.0,-0.34404,0.00014,24.75436]
[1779029714114,40.08,78028.87,0.0,-0.34404,0.00014,24.75425]
[1779029719148,40.08,78028.0,0.0,-0.34415,0.00014,24.75696]
[1779029724184,40.08,78028.32,0.0,-0.3441,0.00014,24.75566]
[1779029729219,40.08,78028.42,0.0,-0.34408,0.00014,24.7551]
[1779029734930,40.07,78029.02,0.0,-0.34397,0.00014,24.74925]
[1779029740295,40.07,78020.37,0.0,-0.34514,0.00014,24.77795]
[1779029745331,40.07,78018.24,0.0,-0.34542,0.00014,24.78479]
[1779029750366,40.06,78016.65,0.0,-0.34562,0.00014,24.78974]
[1779029756407,40.06,78016.76,0.0,-0.34559,0.00014,24.78899]
[1779029761898,40.06,78020.22,0.0,-0.34511,0.00014,24.77723]
[1779029769343,40.05,78017.32,0.0,-0.3455,0.00014,24.7867]
[1779029771620,40.05,78008.61,0.0,-0.34669,0.00014,24.8156]
[1779029776669,40.06,78011.54,0.0,-0.3463,0.00014,24.80616]
[1779029781846,40.06,78011.54,0.0,-0.34631,0.00014,24.80639]
[1779029787627,40.06,78016.73,0.0,-0.34561,0.00014,24.78952]
[1779029792663,40.07,78017.76,0.0,-0.34547,0.00014,24.78274]
[1779029797699,40.07,78018.18,0.0,-0.34542,0.00014,24.78162]
[1779029804748,40.07,78018.47,0.0,-0.34539,0.00014,24.78103]
[1779029809784,40.08,78021.42,0.0,-0.345,0.00014,24.77143]
[1779029815825,40.08,78021.28,0.0,-0.34503,0.00014,24.77223]
[1779029821150,40.08,78024.87,0.0,-0.34455,0.00014,24.76042]
[1779029821382,40.08,78036.49,0.0,-0.34297,0.00014,24.72126]
[1779029822393,40.08,78027.25,0.0,-0.34423,0.00014,24.75254]
[1779029827916,40.09,78027.56,0.0,-0.3442,0.00014,24.75194]
[1779029832952,40.09,78028.62,0.0,-0.34407,0.00014,24.74871]
[1779029837987,40.1,78027.89,0.0,-0.34418,0.00014,24.7515]
[1779029843022,40.1,78028.38,0.0,-0.34413,0.00014,24.75018]
[1779029849067,40.1,78029.11,0.0,-0.34404,0.00014,24.74812]
[1779029854103,40.11,78029.16,0.0,-0.34403,0.00014,24.74464]
[1779029859137,40.11,78023.46,0.0,-0.34482,0.00014,24.76409]
[1779029864173,40.11,78023.73,0.0,-0.34479,0.00014,24.76343]
[1779029869208,40.12,78024.39,0.0,-0.34471,0.00014,24.76147]
[1779029874242,40.12,78025.24,0.0,-0.34461,0.00014,24.75889]
[1779029879278,40.12,78025.45,0.0,-0.34459,0.00014,24.75846]
[1779029884313,40.13,78025.98,0.0,-0.34453,0.00014,24.75697]
[1779029889347,40.13,78024.88,0.0,-0.34469,0.00014,24.76095]
[1779029894384,40.13,78025.64,0.0,-0.34459,0.00014,24.75868]
[1779029895278,40.13,78025.64,0.0,-0.34459,0.00014,24.75868]
[1779029897252,40.13,78024.59,0.0,-0.34474,0.00014,24.76232]
[1779029897513,40.13,78017.2,0.0,-0.34576,0.00014,24.78709]
[1779029903446,40.14,78013.98,0.0,-0.34621,0.00014,24.79804]
[1779029911508,40.14,78009.18,0.0,-0.34686,0.00014,24.81073]
[1779029916544,40.14,78006.39,0.0,-0.34725,0.00014,24.82006]
[1779029923592,40.14,78005.18,0.0,-0.34742,0.00014,24.82412]
[1779029929635,40.14,78004.66,0.0,-0.34749,0.00014,24.82585]
[1779029934670,40.14,78003.31,0.0,-0.34767,0.00014,24.83028]
[1779029940714,40.14,78002.95,0.0,-0.34772,0.00014,24.83144]
[1779029945749,40.14,78004.88,0.0,-0.34746,0.00014,24.82511]
[1779029950784,40.14,78003.16,0.0,-0.34769,0.00014,24.83079]
[1779029955819,40.15,78001.92,0.0,-0.34786,0.00014,24.83489]
[1779029960854,40.15,78000.97,0.0,-0.348,0.00014,24.83803]
[1779029965889,40.15,77999.98,0.0,-0.34813,0.00014,24.8413]
[1779029970924,40.15,77998.1,0.0,-0.34839,0.00014,24.84748]
[1779029976586,40.15,77997.27,0.0,-0.34849,0.00014,24.84657]
[1779029979987,40.15,77989.87,0.0,-0.34951,0.00014,24.87084]
[1779029985025,40.15,77989.6,0.0,-0.34955,0.00014,24.87194]
[1779029990142,40.15,77988.49,0.0,-0.34971,0.00014,24.87571]
[1779029990800,40.15,77988.4,0.0,-0.34973,0.00014,24.87609]
[1779029990803,40.15,77988.4,0.0,-0.34973,0.00014,24.87609]
[1779029991555,40.15,77988.7,0.0,-0.34969,0.00014,24.87512]
[1779029992142,40.15,77988.7,0.0,-0.34969,0.00014,24.87512]
[1779029992148,40.15,77988.7,0.0,-0.34969,0.00014,24.87512]
[1779029992580,40.15,77988.23,0.0,-0.34975,0.00014,24.87669]
[1779029992789,40.15,77988.23,0.0,-0.34975,0.00014,24.87669]
[1779029993082,40.15,77988.23,0.0,-0.34976,0.00014,24.87673]
[1779029995249,40.15,77988.23,0.0,-0.34976,0.00014,24.87673]
[1779029995350,40.16,77988.05,0.0,-0.34978,0.00014,24.8774]
[1779030001157,40.16,77987.32,0.0,-0.34989,0.00014,24.87997]
[1779030001206,40.16,77987.32,0.0,-0.34989,0.00014,24.87997]
[1779030001216,40.16,77987.32,0.0,-0.34989,0.00014,24.87997]
[1779030001353,40.16,77986.16,0.0,-0.35006,0.00014,24.88384]
[1779030003265,40.16,77986.16,0.0,-0.35006,0.00014,24.8839]
[1779030003275,40.16,77986.16,0.0,-0.35006,0.00014,24.8839]
[1779030003359,40.16,77975.12,0.0,-0.35158,0.00014,24.91948]
[1779030009194,40.17,77971.71,0.0,-0.35207,0.00014,24.93086]
[1779030014231,40.17,77973.34,0.0,-0.35186,0.00014,24.92601]
[1779030019266,40.18,77976.19,0.0,-0.35148,0.00014,24.91727]
[1779030024587,40.18,77976.74,0.0,-0.35142,0.00014,24.91583]
[1779030024727,40.18,77976.74,0.0,-0.35142,0.00014,24.91598]
[1779030024735,40.18,77976.74,0.0,-0.35142,0.00014,24.91598]
[1779030025309,40.18,77976.74,0.0,-0.35142,0.00014,24.91598]
[1779030025784,40.18,77976.74,0.0,-0.35142,0.00014,24.91598]
[1779030026674,40.18,77976.74,0.0,-0.35142,0.00014,24.91598]
[1779030026317,40.18,77977.45,0.0,-0.35133,0.00014,24.91379]
[1779030026834,40.18,77977.45,0.0,-0.35133,0.00014,24.91379]
[1779030027415,40.18,77977.71,0.0,-0.35129,0.00014,24.91304]
[1779030029885,40.19,77977.11,0.0,-0.35138,0.00014,24.91512]
[1779030030344,40.19,77978.15,0.0,-0.35124,0.00014,24.91187]
[1779030035379,40.19,77977.46,0.0,-0.35134,0.00014,24.91087]
[1779030039778,40.19,77978.18,0.0,-0.35125,0.00014,24.90881]
[1779030045449,40.2,77972.48,0.0,-0.35205,0.00014,24.92756]
[1779030050483,40.21,77976.54,0.0,-0.35151,0.00014,24.91494]
[1779030055519,40.21,77975.6,0.0,-0.35165,0.00014,24.91828]
[1779030056402,40.21,77975.6,0.0,-0.35165,0.00014,24.91828]
[1779030056526,40.21,77975.67,0.0,-0.35164,0.00014,24.91813]
[1779030060240,40.21,77973.71,0.0,-0.35192,0.00014,24.92451]
[1779030060350,40.21,77973.71,0.0,-0.35192,0.00014,24.92451]
[1779030060731,40.21,77973.71,0.0,-0.35192,0.00014,24.92451]
[1779030060735,40.21,77973.71,0.0,-0.35192,0.00014,24.92451]
[1779030060746,40.21,77968.75,0.0,-0.35261,0.00014,24.94044]
[1779030060823,40.21,77968.75,0.0,-0.35261,0.00014,24.94044]
[1779030061440,40.21,77968.75,0.0,-0.35261,0.00014,24.94044]
[1779030061564,40.21,77968.75,0.0,-0.35261,0.00014,24.94052]
[1779030063151,40.22,77966.85,0.0,-0.35287,0.00014,24.94664]
[1779030068099,40.22,77960.44,0.0,-0.35377,0.00014,24.96717]
[1779030068717,40.22,77960.06,0.0,-0.35382,0.00014,24.96838]
[1779030073989,40.22,77960.07,0.0,-0.35383,0.00014,24.96864]
[1779030076668,40.22,77952.11,0.0,-0.35493,0.00014,24.99363]
[1779030082714,40.22,77950.35,0.0,-0.35517,0.00014,24.99906]
[1779030084725,40.23,77963.04,0.0,-0.35343,0.00014,24.95957]
[1779030089763,40.23,77962.98,0.0,-0.35347,0.00014,24.96039]
[1779030096367,40.24,77962.09,0.0,-0.35359,0.00014,24.96007]
[1779030099633,40.25,77961.39,0.0,-0.3537,0.00014,24.96264]
[1779030099746,40.25,77959.36,0.0,-0.354,0.00014,24.96939]
[1779030100501,40.25,77959.36,0.0,-0.354,0.00014,24.96939]
[1779030100711,40.25,77961.21,0.0,-0.35375,0.00014,24.96369]
[1779030101054,40.25,77961.21,0.0,-0.35375,0.00014,24.96369]
[1779030101843,40.25,77968.11,0.0,-0.3528,0.00014,24.94191]
[1779030101847,40.25,77968.11,0.0,-0.3528,0.00014,24.94191]
[1779030102543,40.25,77968.72,0.0,-0.35272,0.00014,24.94007]
[1779030105234,40.25,77969.37,0.0,-0.35263,0.00014,24.93818]
[1779030105484,40.25,77969.37,0.0,-0.35263,0.00014,24.93818]
[1779030107384,40.26,77979.72,0.0,-0.35122,0.00014,24.90545]
[1779030108655,40.26,77979.72,0.0,-0.35122,0.00014,24.90545]
[1779030108670,40.26,77979.72,0.0,-0.35122,0.00014,24.90545]
[1779030108753,40.26,77981.96,0.0,-0.35092,0.00014,24.8984]
[1779030113929,40.26,77982.26,0.0,-0.35089,0.00014,24.89778]
[1779030118964,40.27,77981.93,0.0,-0.35095,0.00014,24.89915]
[1779030121052,40.27,77981.82,0.0,-0.35097,0.00014,24.89956]
[1779030121082,40.27,77985.19,0.0,-0.35051,0.00014,24.8888]
[1779030121900,40.27,77985.19,0.0,-0.35051,0.00014,24.8888]
[1779030127499,40.27,77991.72,0.0,-0.34963,0.00014,24.86813]
[1779030131248,40.28,77993.32,0.0,-0.34942,0.00014,24.86337]
[1779030131271,40.28,77993.32,0.0,-0.34942,0.00014,24.86337]
[1779030131326,40.28,77993.32,0.0,-0.34942,0.00014,24.86337]
[1779030131762,40.28,77998.24,0.0,-0.34875,0.00014,24.84749]
[1779030132729,40.28,77998.24,0.0,-0.34875,0.00014,24.84749]
[1779030132812,40.28,77998.67,0.0,-0.3487,0.00014,24.84612]
[1779030135360,40.28,77998.97,0.0,-0.34866,0.00014,24.84518]
[1779030135543,40.28,77999.19,0.0,-0.34863,0.00014,24.8445]
[1779030138480,40.28,77999.38,0.0,-0.34861,0.00014,24.84395]
[1779030138821,40.28,78000.86,0.0,-0.3484,0.00014,24.83916]
[1779030143919,40.28,78007.73,0.0,-0.34747,0.00014,24.8167]
[1779030148758,40.28,77999.73,0.0,-0.34856,0.00014,24.84275]
[1779030150926,40.28,77999.47,0.0,-0.34859,0.00014,24.84356]
[1779030154726,40.28,77997.6,0.0,-0.34884,0.00014,24.84629]
[1779030159824,40.29,77996.9,0.0,-0.34895,0.00014,24.84903]
[1779030165049,40.29,77987.58,0.0,-0.35023,0.00014,24.87921]
[1779030165286,40.29,77984.12,0.0,-0.35071,0.00014,24.8904]
[1779030169316,40.29,77976.68,0.0,-0.35174,0.00014,24.91444]
[1779030171818,40.29,77973.62,0.0,-0.35216,0.00014,24.9243]
[1779030172336,40.3,77973.14,0.0,-0.35223,0.00014,24.9259]
[1779030173880,40.3,77971.85,0.0,-0.35241,0.00014,24.93007]
[1779030174350,40.3,77971.85,0.0,-0.35241,0.00014,24.93015]
[1779030176242,40.3,77974.85,0.0,-0.35201,0.00014,24.92071]
[1779030176247,40.3,77974.85,0.0,-0.35201,0.00014,24.92071]
[1779030176364,40.3,77977.43,0.0,-0.35165,0.00014,24.91257]
[1779030181399,40.3,77978.22,0.0,-0.35156,0.00014,24.91035]
[1779030186619,40.31,77983.14,0.0,-0.35089,0.00014,24.89484]
[1779030192476,40.31,77985.88,0.0,-0.35053,0.00014,24.8865]
[1779030197511,40.31,77985.27,0.0,-0.35063,0.00014,24.88876]
[1779030200465,40.32,77990.31,0.0,-0.34994,0.00014,24.87266]
[1779030200534,40.32,77990.31,0.0,-0.34995,0.00014,24.87272]
[1779030202703,40.32,77994.57,0.0,-0.34937,0.00014,24.85903]
[1779030202755,40.32,77994.57,0.0,-0.34937,0.00014,24.85903]
[1779030205519,40.32,77989.36,0.0,-0.35008,0.00014,24.876]
[1779030210601,40.32,77991.66,0.0,-0.34978,0.00014,24.86897]
[1779030215636,40.33,77992.4,0.0,-0.34968,0.00014,24.8633]
[1779030220674,40.33,77994.12,0.0,-0.34945,0.00014,24.85802]
[1779030225707,40.33,77994.62,0.0,-0.3494,0.00014,24.85668]
[1779030231055,40.34,77996.51,0.0,-0.34915,0.00014,24.85085]
[1779030236169,40.34,77997.34,0.0,-0.34905,0.00014,24.84846]
[1779030244840,40.35,77999.27,0.0,-0.34881,0.00014,24.84282]
[1779030250014,40.35,78000.48,0.0,-0.34865,0.00014,24.83902]
[1779030254769,40.36,78002.41,0.0,-0.3484,0.00014,24.83321]
[1779030259945,40.36,78002.35,0.0,-0.34843,0.00014,24.83382]
[1779030260699,40.36,78002.35,0.0,-0.34843,0.00014,24.83382]
[1779030265988,40.37,78001.78,0.0,-0.34852,0.00014,24.83609]
[1779030270743,40.37,78002.51,0.0,-0.34843,0.00014,24.83393]
[1779030270750,40.37,78002.51,0.0,-0.34843,0.00014,24.83393]
[1779030270844,40.37,78002.25,0.0,-0.34847,0.00014,24.83484]
[1779030272742,40.37,78002.25,0.0,-0.34845,0.00014,24.83129]
[1779030272843,40.37,78007.5,0.0,-0.34774,0.00014,24.81426]
[1779030278072,40.38,78007.97,0.0,-0.34769,0.00014,24.81321]
[1779030283746,40.38,78013.74,0.0,-0.34692,0.00014,24.79469]
[1779030287770,40.38,78015.2,0.0,-0.34673,0.00014,24.79012]
[1779030287815,40.38,78016.07,0.0,-0.34662,0.00014,24.78733]
[1779030290247,40.39,78018.55,0.0,-0.34628,0.00014,24.77933]
[1779030290277,40.39,78018.55,0.0,-0.34628,0.00014,24.77933]
[1779030290284,40.39,78018.55,0.0,-0.34628,0.00014,24.77933]
[1779030290393,40.39,78018.55,0.0,-0.34628,0.00014,24.77933]
[1779030290494,40.39,78022.56,0.0,-0.34574,0.00014,24.76619]
[1779030291062,40.39,78022.56,0.0,-0.34574,0.00014,24.76619]
[1779030291258,40.39,78022.56,0.0,-0.34574,0.00014,24.76619]
[1779030291950,40.39,78022.81,0.0,-0.34571,0.00014,24.76546]
[1779030293273,40.39,78021.31,0.0,-0.34592,0.00014,24.77041]
[1779030295276,40.39,78018.86,0.0,-0.34626,0.00014,24.77868]
[1779030295290,40.39,78018.86,0.0,-0.34626,0.00014,24.77868]
[1779030295965,40.39,78015.67,0.0,-0.3467,0.00014,24.78933]
[1779030301233,40.39,78020.3,0.0,-0.34607,0.00014,24.7743]
[1779030303260,40.39,78021.22,0.0,-0.34595,0.00014,24.77126]
[1779030303479,40.39,78020.26,0.0,-0.34608,0.00014,24.77442]
[1779030306243,40.4,78021.25,0.0,-0.34595,0.00014,24.77134]
[1779030306256,40.4,78021.25,0.0,-0.34595,0.00014,24.77134]
[1779030306842,40.4,78022.02,0.0,-0.34585,0.00014,24.76888]
[1779030312443,40.4,78020.87,0.0,-0.34601,0.00014,24.77266]
[1779030312545,40.4,78020.87,0.0,-0.34601,0.00014,24.77266]
[1779030313607,40.4,78020.87,0.0,-0.34601,0.00014,24.77266]
[1779030313701,40.4,78020.61,0.0,-0.34604,0.00014,24.77351]
[1779030315466,40.4,78020.61,0.0,-0.34604,0.00014,24.77351]
[1779030315566,40.4,78020.15,0.0,-0.3461,0.00014,24.77502]
[1779030324394,40.4,78018.33,0.0,-0.34635,0.00014,24.78099]
[1779030329430,40.4,78017.0,0.0,-0.34653,0.00014,24.78535]
[1779030334488,40.4,78016.59,0.0,-0.34657,0.00014,24.78305]
[1779030340619,40.4,78017.14,0.0,-0.34649,0.00014,24.78123]
[1779030345692,40.4,78016.67,0.0,-0.34656,0.00014,24.78278]
[1779030351588,40.4,78016.11,0.0,-0.34663,0.00014,24.78462]
[1779030356807,40.4,78015.52,0.0,-0.34671,0.00014,24.78656]
[1779030362391,40.4,78015.2,0.0,-0.34676,0.00014,24.78761]
[1779030367700,40.4,78028.99,0.0,-0.34489,0.00014,24.74215]
[1779030372735,40.4,78035.24,0.0,-0.34404,0.00014,24.7215]
[1779030377769,40.4,78038.42,0.0,-0.3436,0.00014,24.71064]
[1779030382805,40.39,78040.52,0.0,-0.3433,0.00014,24.70311]
[1779030388402,40.39,78041.23,0.0,-0.34319,0.00014,24.70044]
[1779030394889,40.38,78043.4,0.0,-0.34285,0.00014,24.68865]
[1779030400501,40.37,78043.48,0.0,-0.34283,0.00014,24.68803]
[1779030403574,40.37,78044.04,0.0,-0.34274,0.00014,24.6858]
[1779030403952,40.37,78044.04,0.0,-0.34274,0.00014,24.68571]
[1779030404344,40.37,78044.04,0.0,-0.34274,0.00014,24.68571]
[1779030404961,40.37,78053.45,0.0,-0.34146,0.00014,24.65378]
[1779030406354,40.37,78052.58,0.0,-0.34157,0.00014,24.65668]
[1779030406366,40.37,78052.58,0.0,-0.34157,0.00014,24.65668]
[1779030406974,40.37,78051.24,0.0,-0.34175,0.00014,24.66116]
[1779030408346,40.37,78050.8,0.0,-0.34181,0.00014,24.66253]
[1779030408357,40.37,78050.8,0.0,-0.34181,0.00014,24.66253]
[1779030408990,40.37,78050.74,0.0,-0.34181,0.00014,24.66267]
[1779030416788,40.36,78050.25,0.0,-0.34187,0.00014,24.66408]
[1779030420625,40.36,78049.79,0.0,-0.34192,0.00014,24.66534]
[1779030421071,40.36,78049.72,0.0,-0.34193,0.00014,24.66541]
[1779030422751,40.36,78050.39,0.0,-0.34183,0.00014,24.66308]
[1779030423089,40.36,78051.31,0.0,-0.34171,0.00014,24.65991]
[1779030427278,40.36,78051.69,0.0,-0.34165,0.00014,24.65843]
[1779030427978,40.36,78051.69,0.0,-0.34165,0.00014,24.65843]
[1779030428130,40.36,78051.69,0.0,-0.34165,0.00014,24.65843]
[1779030428633,40.35,78051.92,0.0,-0.34162,0.00014,24.65761]
[1779030430288,40.35,78053.9,0.0,-0.34135,0.00014,24.6508]
[1779030430295,40.35,78053.9,0.0,-0.34135,0.00014,24.6508]
[1779030430691,40.35,78053.9,0.0,-0.34135,0.00014,24.6508]
[1779030431019,40.35,78055.97,0.0,-0.34107,0.00014,24.64376]
[1779030433411,40.35,78055.93,0.0,-0.34107,0.00014,24.64383]
[1779030433511,40.35,78056.15,0.0,-0.34104,0.00014,24.64306]
[1779030439197,40.35,78057.0,0.0,-0.34092,0.00014,24.64002]
[1779030444898,40.35,78059.31,0.0,-0.3406,0.00014,24.63207]
[1779030450274,40.35,78056.9,0.0,-0.34093,0.00014,24.64021]
[1779030456317,40.35,78056.33,0.0,-0.34098,0.00014,24.63843]
[1779030461471,40.35,78055.5,0.0,-0.34109,0.00014,24.64122]
[1779030463515,40.35,78055.5,0.0,-0.34109,0.00014,24.64122]
[1779030463763,40.35,78054.6,0.0,-0.34121,0.00014,24.64427]
[1779030464764,40.35,78054.6,0.0,-0.34121,0.00014,24.64427]
[1779030464865,40.35,78047.8,0.0,-0.34214,0.00014,24.66735]
[1779030466772,40.35,78047.8,0.0,-0.34213,0.00014,24.66732]
[1779030466824,40.35,78045.49,0.0,-0.34245,0.00014,24.67511]
[1779030468497,40.35,78044.43,0.0,-0.34259,0.00014,24.67865]
[1779030468507,40.35,78044.43,0.0,-0.34259,0.00014,24.67865]
[1779030468608,40.35,78045.68,0.0,-0.34242,0.00014,24.67439]
[1779030474726,40.34,78046.19,0.0,-0.34234,0.00014,24.67248]
[1779030474820,40.34,78046.38,0.0,-0.34231,0.00014,24.6718]
[1779030480484,40.34,78044.92,0.0,-0.3425,0.00014,24.67649]
[1779030485519,40.34,78045.81,0.0,-0.34237,0.00014,24.67324]
[1779030490554,40.34,78042.21,0.0,-0.34285,0.00014,24.68512]
[1779030495590,40.33,78044.07,0.0,-0.34259,0.00014,24.67853]
[1779030501753,40.33,78044.89,0.0,-0.34246,0.00014,24.67536]
[1779030508679,40.32,78044.89,0.0,-0.34245,0.00014,24.6749]
[1779030513718,40.32,78047.5,0.0,-0.34206,0.00014,24.66207]
[1779030521893,40.31,78048.47,0.0,-0.34191,0.00014,24.65822]
[1779030527816,40.31,78049.04,0.0,-0.34182,0.00014,24.65587]
[1779030533859,40.3,78051.69,0.0,-0.34144,0.00014,24.64646]
[1779030538892,40.3,78048.24,0.0,-0.3419,0.00014,24.65787]
[1779030543928,40.3,78049.05,0.0,-0.34178,0.00014,24.65478]
[1779030551826,40.3,78050.02,0.0,-0.34164,0.00014,24.65123]
[1779030556919,40.29,78050.19,0.0,-0.34159,0.00014,24.65007]
[1779030562172,40.29,78043.37,0.0,-0.34251,0.00014,24.67289]
[1779030568102,40.28,78042.99,0.0,-0.34255,0.00014,24.67393]
[1779030573134,40.28,78039.94,0.0,-0.34294,0.00014,24.68034]
[1779030578168,40.28,78043.8,0.0,-0.3424,0.00014,24.66703]
[1779030583204,40.27,78041.4,0.0,-0.34272,0.00014,24.67484]
[1779030588238,40.27,78044.95,0.0,-0.34223,0.00014,24.66258]
[1779030593274,40.27,78046.41,0.0,-0.34202,0.00014,24.65736]
[1779030598309,40.27,78046.63,0.0,-0.34198,0.00014,24.65635]
[1779030601525,40.26,78047.63,0.0,-0.34184,0.00014,24.65278]
[1779030602082,40.26,78052.24,0.0,-0.34121,0.00014,24.63708]
[1779030604498,40.26,78050.88,0.0,-0.34139,0.00014,24.64168]
[1779030604598,40.26,78050.88,0.0,-0.34139,0.00014,24.64159]
[1779030610226,40.26,78050.88,0.0,-0.34139,0.00014,24.64159]
[1779030618096,40.26,78052.97,0.0,-0.34109,0.00014,24.63405]
[1779030623487,40.26,78057.63,0.0,-0.34045,0.00014,24.61783]
[1779030628539,40.25,78059.28,0.0,-0.34022,0.00014,24.61207]
[1779030634562,40.25,78062.68,0.0,-0.33974,0.00014,24.59663]
[1779030639598,40.25,78055.48,0.0,-0.34072,0.00014,24.62134]
[1779030647654,40.25,78052.64,0.0,-0.34109,0.00014,24.63085]
[1779030652812,40.25,78050.72,0.0,-0.34135,0.00014,24.63728]
[1779030658732,40.25,78052.93,0.0,-0.34105,0.00014,24.62959]
[1779030659924,40.25,78052.93,0.0,-0.34105,0.00014,24.62959]
[1779030659928,40.25,78052.93,0.0,-0.34105,0.00014,24.62959]
[1779030660013,40.25,78061.71,0.0,-0.33985,0.00014,24.59945]
[1779030663362,40.25,78061.61,0.0,-0.33987,0.00014,24.59982]
[1779030663767,40.25,78061.81,0.0,-0.33984,0.00014,24.59914]
[1779030670816,40.25,78063.16,0.0,-0.33966,0.00014,24.59458]
[1779030675851,40.25,78063.22,0.0,-0.33966,0.00014,24.59443]
[1779030680886,40.25,78063.57,0.0,-0.33961,0.00014,24.59326]
[1779030686928,40.25,78062.91,0.0,-0.3397,0.00014,24.59555]
[1779030690153,40.25,78052.74,0.0,-0.34108,0.00014,24.63042]
[1779030695420,40.25,78051.38,0.0,-0.34124,0.00014,24.63133]
[1779030701579,40.25,78050.52,0.0,-0.34135,0.00014,24.63415]
[1779030707068,40.25,78050.52,0.0,-0.34135,0.00014,24.63402]
[1779030713242,40.25,78047.8,0.0,-0.34172,0.00014,24.64321]
[1779030719152,40.24,78049.64,0.0,-0.34146,0.00014,24.63686]
[1779030723284,40.24,78033.27,0.0,-0.34369,0.00014,24.69224]
[1779030724287,40.24,78033.27,0.0,-0.34369,0.00014,24.69224]
[1779030724292,40.24,78033.0,0.0,-0.34372,0.00014,24.69314]
[1779030726695,40.25,78033.0,0.0,-0.34373,0.00014,24.69332]
[1779030727209,40.25,78033.0,0.0,-0.34373,0.00014,24.69341]
[1779030732526,40.25,78032.03,0.0,-0.34388,0.00014,24.69702]
[1779030733382,40.25,78032.03,0.0,-0.34389,0.00014,24.69728]
[1779030736406,40.25,78032.39,0.0,-0.34384,0.00014,24.69616]
[1779030736442,40.26,78032.48,0.0,-0.34384,0.00014,24.69602]
[1779030738288,40.26,78040.63,0.0,-0.34273,0.00014,24.66849]
[1779030741251,40.26,78042.21,0.0,-0.34251,0.00014,24.66306]
[1779030741264,40.26,78042.21,0.0,-0.34251,0.00014,24.66306]
[1779030741351,40.25,78042.48,0.0,-0.34247,0.00014,24.66207]
[1779030752144,40.25,78042.69,0.0,-0.34244,0.00014,24.66124]
[1779030757420,40.25,78042.32,0.0,-0.34245,0.00014,24.65831]
[1779030759214,40.25,78038.03,0.0,-0.34303,0.00014,24.67276]
[1779030759434,40.25,78037.01,0.0,-0.34317,0.00014,24.67629]
[1779030762560,40.25,78036.61,0.0,-0.34323,0.00014,24.6778]
[1779030763461,40.25,78036.27,0.0,-0.34329,0.00014,24.67912]
[1779030768497,40.26,78033.43,0.0,-0.34369,0.00014,24.68906]
[1779030771247,40.26,78033.43,0.0,-0.34369,0.00014,24.68906]
[1779030771342,40.26,78033.45,0.0,-0.34369,0.00014,24.68915]
[1779030775791,40.26,78033.45,0.0,-0.3437,0.00014,24.68938]
[1779030775842,40.26,78037.21,0.0,-0.34319,0.00014,24.67687]
[1779030781588,40.27,78038.57,0.0,-0.34302,0.00014,24.67268]
[1779030789824,40.26,78038.65,0.0,-0.343,0.00014,24.67225]
[1779030795686,40.26,78037.43,0.0,-0.34315,0.00014,24.67576]
[1779030802468,40.25,78037.16,0.0,-0.34317,0.00014,24.67638]
[1779030806535,40.25,78036.81,0.0,-0.34322,0.00014,24.67739]
[1779030806636,40.25,78036.81,0.0,-0.34321,0.00014,24.67722]
[1779030810625,40.25,78036.81,0.0,-0.34321,0.00014,24.67716]
[1779030810629,40.25,78036.81,0.0,-0.34321,0.00014,24.67716]
[1779030810981,40.25,78036.81,0.0,-0.3432,0.00014,24.67699]
[1779030816834,40.24,78041.6,0.0,-0.34252,0.00014,24.65683]
[1779030821867,40.24,78042.57,0.0,-0.34238,0.00014,24.65332]
[1779030826904,40.24,78040.18,0.0,-0.3427,0.00014,24.66117]
[1779030831938,40.24,78037.83,0.0,-0.34301,0.00014,24.66884]
[1779030836973,40.23,78039.26,0.0,-0.3428,0.00014,24.66372]
[1779030842009,40.23,78042.64,0.0,-0.34233,0.00014,24.65198]
[1779030845017,40.23,78041.42,0.0,-0.34249,0.00014,24.65601]
[1779030853084,40.22,78042.09,0.0,-0.34238,0.00014,24.65323]
[1779030858120,40.22,78043.43,0.0,-0.34219,0.00014,24.64841]
[1779030863154,40.22,78044.01,0.0,-0.3421,0.00014,24.64616]
[1779030868189,40.21,78044.31,0.0,-0.34205,0.00014,24.64486]
[1779030873224,40.21,78046.79,0.0,-0.34168,0.00014,24.6325]
[1779030878260,40.21,78046.64,0.0,-0.3417,0.00014,24.63277]
[1779030883294,40.21,78044.69,0.0,-0.34195,0.00014,24.63914]
[1779030888330,40.2,78044.91,0.0,-0.34191,0.00014,24.63813]
[1779030893484,40.2,78043.0,0.0,-0.34216,0.00014,24.64441]
[1779030899407,40.2,78040.19,0.0,-0.34253,0.00014,24.65351]
[1779030903436,40.19,78031.75,0.0,-0.34368,0.00014,24.6819]
[1779030905082,40.2,78029.7,0.0,-0.34396,0.00014,24.6889]
[1779030905128,40.2,78029.7,0.0,-0.34396,0.00014,24.6889]
[1779030906291,40.2,78029.77,0.0,-0.34395,0.00014,24.68867]
[1779030906636,40.2,78029.77,0.0,-0.34395,0.00014,24.68867]
[1779030906456,40.2,78024.72,0.0,-0.34464,0.00014,24.70565]
[1779030906756,40.2,78024.72,0.0,-0.34464,0.00014,24.70565]
[1779030906817,40.2,78024.72,0.0,-0.34464,0.00014,24.70565]
[1779030907441,40.2,78024.72,0.0,-0.34464,0.00014,24.70565]
[1779030907526,40.2,78009.42,0.0,-0.34674,0.00014,24.75666]
[1779030909699,40.2,78006.84,0.0,-0.3471,0.00014,24.76528]
[1779030909719,40.2,78006.84,0.0,-0.3471,0.00014,24.76528]
[1779030909927,40.2,78005.85,0.0,-0.34724,0.00014,24.76865]
[1779030911462,40.2,78005.85,0.0,-0.34724,0.00014,24.76865]
[1779030911563,40.2,78005.51,0.0,-0.34729,0.00014,24.76997]
[1779030911727,40.2,78005.51,0.0,-0.34729,0.00014,24.76997]
[1779030912498,40.2,78005.51,0.0,-0.34729,0.00014,24.76997]
[1779030917538,40.21,78004.46,0.0,-0.34746,0.00014,24.77405]
[1779030922618,40.21,78003.83,0.0,-0.34756,0.00014,24.77652]
[1779030928610,40.22,78003.74,0.0,-0.3476,0.00014,24.77754]
[1779030933645,40.23,78003.29,0.0,-0.34766,0.00014,24.77589]
[1779030939686,40.24,78001.41,0.0,-0.34794,0.00014,24.78264]
[1779030944859,40.24,78001.25,0.0,-0.34798,0.00014,24.78365]
[1779030950764,40.25,78001.09,0.0,-0.34803,0.00014,24.78474]
[1779030955798,40.25,78000.92,0.0,-0.34807,0.00014,24.78578]
[1779030959421,40.26,78001.12,0.0,-0.34805,0.00014,24.78531]
[1779030959478,40.26,78001.89,0.0,-0.34795,0.00014,24.78289]
[1779030961209,40.26,77986.04,0.0,-0.35013,0.00014,24.83453]
[1779030962778,40.26,77986.04,0.0,-0.35013,0.00014,24.83459]
[1779030962848,40.26,77986.04,0.0,-0.35013,0.00014,24.83459]
[1779030962906,40.26,77986.04,0.0,-0.35013,0.00014,24.83459]
[1779030962961,40.26,77986.04,0.0,-0.35013,0.00014,24.83459]
[1779030963079,40.26,77986.04,0.0,-0.35013,0.00014,24.83459]
[1779030963232,40.26,77986.04,0.0,-0.35013,0.00014,24.83459]
[1779030963280,40.26,77981.85,0.0,-0.35071,0.00014,24.84812]
[1779030963740,40.26,77981.85,0.0,-0.35071,0.00014,24.84812]
[1779030963915,40.26,77981.85,0.0,-0.35071,0.00014,24.84812]
[1779030964378,40.26,77967.51,0.0,-0.35268,0.00014,24.89395]
[1779030964932,40.26,77967.51,0.0,-0.35268,0.00014,24.89395]
[1779030965189,40.26,77967.51,0.0,-0.35268,0.00014,24.89395]
[1779030965197,40.26,77967.51,0.0,-0.35268,0.00014,24.89395]
[1779030965421,40.26,77967.51,0.0,-0.35268,0.00014,24.89395]
[1779030965522,40.26,77964.86,0.0,-0.35305,0.00014,24.90246]
[1779030966170,40.26,77964.86,0.0,-0.35305,0.00014,24.90246]
[1779030966407,40.26,77963.61,0.0,-0.35323,0.00014,24.90655]
[1779030971007,40.27,77956.35,0.0,-0.35426,0.00014,24.93006]
[1779030975165,40.28,77955.62,0.0,-0.35438,0.00014,24.93281]
[1779030975262,40.28,77955.62,0.0,-0.35438,0.00014,24.93296]
[1779030980974,40.29,77952.25,0.0,-0.35488,0.00014,24.94437]
[1779030986049,40.3,77953.73,0.0,-0.3547,0.00014,24.9404]
[1779030988471,40.3,77953.44,0.0,-0.35476,0.00014,24.94162]
[1779030988524,40.3,77953.44,0.0,-0.35476,0.00014,24.94162]
[1779030988868,40.31,77952.65,0.0,-0.35488,0.00014,24.9444]
[1779030989128,40.31,77952.65,0.0,-0.35488,0.00014,24.9444]
[1779030989471,40.31,77952.65,0.0,-0.35488,0.00014,24.9444]
[1779030989477,40.31,77936.2,0.0,-0.35715,0.00014,24.99527]
[1779030989926,40.31,77936.2,0.0,-0.35715,0.00014,24.99527]
[1779030990578,40.31,77936.2,0.0,-0.35715,0.00014,24.99527]
[1779030990592,40.31,77904.52,0.0,-0.36153,0.00014,25.09094]
[1779030990833,40.31,77904.52,0.0,-0.36153,0.00014,25.09094]
[1779030991198,40.31,77904.52,0.0,-0.36153,0.00014,25.09094]
[1779030991408,40.31,77904.52,0.0,-0.36153,0.00014,25.09094]
[1779030991537,40.31,77904.52,0.0,-0.36153,0.00014,25.09094]
[1779030991721,40.31,77893.48,0.0,-0.36306,0.00014,25.12025]
[1779030991876,40.31,77893.48,0.0,-0.36306,0.00014,25.12025]
[1779030992250,40.31,77893.48,0.0,-0.36306,0.00014,25.12025]
[1779030992277,40.31,77893.48,0.0,-0.36306,0.00014,25.12025]
[1779030992416,40.31,77889.83,0.0,-0.36357,0.00014,25.13095]
[1779030993491,40.31,77889.83,0.0,-0.36357,0.00014,25.13095]
[1779030993502,40.31,77889.83,0.0,-0.36357,0.00014,25.13095]
[1779030993506,40.31,77889.83,0.0,-0.36357,0.00014,25.13095]
[1779030993655,40.31,77889.76,0.0,-0.36359,0.00014,25.13125]
[1779030995193,40.32,77889.76,0.0,-0.36359,0.00014,25.13132]
[1779030996452,40.32,77887.91,0.0,-0.36385,0.00014,25.13679]
[1779030999381,40.32,77895.82,0.0,-0.36276,0.00014,25.11377]
[1779030999442,40.32,77898.82,0.0,-0.36234,0.00014,25.1049]
[1779031001169,40.32,77899.15,0.0,-0.36229,0.00014,25.10392]
[1779031001354,40.32,77899.15,0.0,-0.36229,0.00014,25.10392]
[1779031001452,40.32,77906.77,0.0,-0.36123,0.00014,25.08132]
[1779031001920,40.32,77906.77,0.0,-0.36123,0.00014,25.08132]
[1779031002138,40.32,77906.77,0.0,-0.36123,0.00014,25.08132]
[1779031005295,40.32,77916.15,0.0,-0.35994,0.00014,25.05339]
[1779031006669,40.32,77916.15,0.0,-0.35994,0.00014,25.05339]
[1779031006744,40.32,77919.76,0.0,-0.35944,0.00014,25.0426]
[1779031008046,40.32,77919.95,0.0,-0.35942,0.00014,25.04202]
[1779031008380,40.32,77919.95,0.0,-0.35942,0.00014,25.04207]
[1779031014749,40.32,77926.61,0.0,-0.3585,0.00014,25.02203]
[1779031018127,40.32,77926.66,0.0,-0.35849,0.00014,25.02188]
[1779031018133,40.32,77926.66,0.0,-0.35849,0.00014,25.02188]
[1779031018227,40.32,77926.66,0.0,-0.35849,0.00014,25.02188]
[1779031020354,40.32,77926.66,0.0,-0.35849,0.00014,25.02188]
[1779031020517,40.32,77926.66,0.0,-0.35849,0.00014,25.02188]
[1779031020677,40.32,77924.34,0.0,-0.35882,0.00014,25.02892]
[1779031022430,40.32,77924.34,0.0,-0.35882,0.00014,25.02892]
[1779031022436,40.32,77924.34,0.0,-0.35882,0.00014,25.02892]
[1779031022489,40.32,77914.57,0.0,-0.36017,0.00014,25.05847]
[1779031027737,40.33,77907.74,0.0,-0.36112,0.00014,25.07901]
[1779031030792,40.33,77901.97,0.0,-0.36193,0.00014,25.0962]
[1779031031487,40.33,77901.97,0.0,-0.36193,0.00014,25.0962]
[1779031037205,40.33,77900.19,0.0,-0.36217,0.00014,25.10148]
[1779031037482,40.33,77900.19,0.0,-0.36217,0.00014,25.10148]
[1779031037494,40.33,77900.19,0.0,-0.36217,0.00014,25.10148]
[1779031037693,40.33,77903.44,0.0,-0.36172,0.00014,25.09187]
[1779031038607,40.33,77903.44,0.0,-0.36172,0.00014,25.09187]
[1779031040681,40.33,77903.67,0.0,-0.36169,0.00014,25.0912]
[1779031042516,40.33,77904.4,0.0,-0.36159,0.00014,25.08906]
[1779031042631,40.33,77904.4,0.0,-0.36159,0.00014,25.08906]
[1779031045587,40.33,77893.18,0.0,-0.36315,0.00014,25.12218]
[1779031046552,40.33,77893.18,0.0,-0.36315,0.00014,25.12218]
[1779031049087,40.33,77891.01,0.0,-0.36345,0.00014,25.1285]
[1779031049141,40.33,77891.01,0.0,-0.36345,0.00014,25.1285]
[1779031049212,40.33,77891.01,0.0,-0.36345,0.00014,25.1285]
[1779031049236,40.33,77891.01,0.0,-0.36345,0.00014,25.1285]
[1779031049456,40.33,77890.52,0.0,-0.36352,0.00014,25.12992]
[1779031050416,40.33,77890.52,0.0,-0.36352,0.00014,25.12992]
[1779031050515,40.33,77882.1,0.0,-0.36469,0.00014,25.15443]
[1779031051278,40.33,77882.1,0.0,-0.36469,0.00014,25.15443]
[1779031051471,40.33,77882.1,0.0,-0.36468,0.00014,25.15093]
[1779031053982,40.33,77879.93,0.0,-0.36499,0.00014,25.15736]
[1779031054492,40.33,77879.36,0.0,-0.36507,0.00014,25.15907]
[1779031059526,40.34,77880.99,0.0,-0.36486,0.00014,25.1547]
[1779031061540,40.34,77891.22,0.0,-0.36344,0.00014,25.12497]
[1779031062033,40.34,77891.22,0.0,-0.36344,0.00014,25.12497]
[1779031062547,40.34,77893.67,0.0,-0.3631,0.00014,25.11784]
[1779031063629,40.34,77893.67,0.0,-0.3631,0.00014,25.11784]
[1779031063657,40.34,77898.42,0.0,-0.36244,0.00014,25.10385]
[1779031065775,40.34,77898.42,0.0,-0.36244,0.00014,25.10385]
[1779031065786,40.34,77901.53,0.0,-0.362,0.00014,25.09465]
[1779031073351,40.34,77905.58,0.0,-0.36144,0.00014,25.08266]
[1779031073625,40.34,77905.58,0.0,-0.36144,0.00014,25.08268]
[1779031074256,40.34,77905.58,0.0,-0.36144,0.00014,25.08268]
[1779031074286,40.34,77905.58,0.0,-0.36144,0.00014,25.08268]
[1779031074635,40.34,77901.78,0.0,-0.36197,0.00014,25.09396]
[1779031075800,40.34,77890.58,0.0,-0.36353,0.00014,25.12691]
[1779031080862,40.34,77892.89,0.0,-0.3632,0.00014,25.12004]
[1779031081229,40.34,77892.89,0.0,-0.3632,0.00014,25.12004]
[1779031081252,40.34,77892.89,0.0,-0.3632,0.00014,25.12004]
[1779031081829,40.34,77876.76,0.0,-0.36544,0.00014,25.16692]
[1779031082000,40.34,77876.76,0.0,-0.36544,0.00014,25.16692]
[1779031082005,40.34,77876.76,0.0,-0.36544,0.00014,25.16692]
[1779031082559,40.34,77876.76,0.0,-0.36544,0.00014,25.16692]
[1779031082571,40.34,77876.76,0.0,-0.36544,0.00014,25.16692]
[1779031082792,40.34,77869.35,0.0,-0.36648,0.00014,25.18829]
[1779031083245,40.34,77869.35,0.0,-0.36648,0.00014,25.18829]
[1779031083391,40.34,77869.35,0.0,-0.36648,0.00014,25.18829]
[1779031083696,40.34,77869.35,0.0,-0.36648,0.00014,25.18834]
[1779031084257,40.34,77869.35,0.0,-0.36648,0.00014,25.18834]
[1779031084703,40.34,77867.82,0.0,-0.3667,0.00014,25.19275]
[1779031088372,40.34,77871.49,0.0,-0.36619,0.00014,25.18232]
[1779031088732,40.34,77869.08,0.0,-0.36653,0.00014,25.18929]
[1779031090285,40.34,77869.03,0.0,-0.36654,0.00014,25.18947]
[1779031090746,40.34,77869.04,0.0,-0.36654,0.00014,25.18947]
[1779031091569,40.34,77869.04,0.0,-0.36654,0.00014,25.18947]
[1779031091573,40.34,77869.04,0.0,-0.36654,0.00014,25.18947]
[1779031091752,40.34,77864.88,0.0,-0.36712,0.00014,25.20137]
[1779031092299,40.34,77864.88,0.0,-0.36712,0.00014,25.20137]
[1779031092431,40.34,77864.88,0.0,-0.36712,0.00014,25.20137]
[1779031092598,40.34,77864.88,0.0,-0.36712,0.00014,25.20137]
[1779031092611,40.34,77864.88,0.0,-0.36712,0.00014,25.20137]
[1779031092619,40.34,77864.88,0.0,-0.36712,0.00014,25.20137]
[1779031092673,40.34,77864.88,0.0,-0.36712,0.00014,25.20137]
[1779031092783,40.34,77864.88,0.0,-0.36712,0.00014,25.20137]
[1779031092762,40.34,77876.32,0.0,-0.36552,0.00014,25.16863]
[1779031093811,40.34,77876.32,0.0,-0.36552,0.00014,25.16863]
[1779031093766,40.34,77876.32,0.0,-0.36553,0.00014,25.16866]
[1779031094108,40.34,77876.32,0.0,-0.36553,0.00014,25.16866]
[1779031094772,40.34,77878.96,0.0,-0.36516,0.00014,25.16105]
[1779031095609,40.34,77878.96,0.0,-0.36516,0.00014,25.16105]
[1779031095747,40.34,77878.8,0.0,-0.36518,0.00014,25.16152]
[1779031097607,40.34,77878.8,0.0,-0.36518,0.00014,25.16153]
[1779031098489,40.34,77877.9,0.0,-0.36531,0.00014,25.16414]
[1779031098803,40.34,77876.89,0.0,-0.36545,0.00014,25.16706]
[1779031102730,40.34,77880.06,0.0,-0.36501,0.00014,25.15795]
[1779031106755,40.35,77883.98,0.0,-0.36447,0.00014,25.14668]
[1779031106769,40.35,77883.98,0.0,-0.36447,0.00014,25.14668]
[1779031106857,40.35,77886.51,0.0,-0.36412,0.00014,25.13937]
[1779031107830,40.35,77886.51,0.0,-0.36412,0.00014,25.13937]
[1779031108758,40.35,77899.11,0.0,-0.36237,0.00014,25.10251]
[1779031108925,40.35,77899.11,0.0,-0.36237,0.00014,25.10251]
[1779031108944,40.35,77899.11,0.0,-0.36237,0.00014,25.10251]
[1779031108950,40.35,77899.11,0.0,-0.36237,0.00014,25.10251]
[1779031109083,40.35,77899.11,0.0,-0.36237,0.00014,25.10251]
[1779031109563,40.35,77899.11,0.0,-0.36237,0.00014,25.10251]
[1779031109795,40.35,77904.53,0.0,-0.36162,0.00014,25.08648]
[1779031111106,40.35,77906.23,0.0,-0.36138,0.00014,25.08145]
[1779031111538,40.35,77906.23,0.0,-0.36138,0.00014,25.08145]
[1779031111753,40.35,77911.3,0.0,-0.36067,0.00014,25.06276]
[1779031113473,40.35,77923.73,0.0,-0.35895,0.00014,25.02543]
[1779031114554,40.35,77923.73,0.0,-0.35895,0.00014,25.02543]
[1779031114570,40.35,77923.73,0.0,-0.35895,0.00014,25.02543]
[1779031114648,40.35,77923.9,0.0,-0.35892,0.00014,25.02497]
[1779031121364,40.35,77923.54,0.0,-0.35898,0.00014,25.02613]
[1779031126998,40.35,77923.62,0.0,-0.35897,0.00014,25.02606]
[1779031132033,40.35,77919.49,0.0,-0.35955,0.00014,25.03866]
[1779031137067,40.36,77923.43,0.0,-0.35901,0.00014,25.02698]
[1779031142238,40.36,77923.58,0.0,-0.35899,0.00014,25.02653]
[1779031142249,40.36,77923.58,0.0,-0.35899,0.00014,25.02653]
[1779031142335,40.36,77924.45,0.0,-0.35887,0.00014,25.0239]
[1779031148015,40.36,77925.56,0.0,-0.35872,0.00014,25.02053]
[1779031148145,40.36,77925.15,0.0,-0.35878,0.00014,25.02177]
[1779031153180,40.36,77925.17,0.0,-0.35877,0.00014,25.02171]
[1779031161236,40.36,77924.67,0.0,-0.35884,0.00014,25.02319]
[1779031166769,40.36,77924.07,0.0,-0.35892,0.00014,25.02499]
[1779031170387,40.36,77923.85,0.0,-0.35895,0.00014,25.02563]
[1779031173538,40.36,77923.97,0.0,-0.35892,0.00014,25.02165]
[1779031173894,40.36,77923.97,0.0,-0.35892,0.00014,25.02165]
[1779031173915,40.36,77923.97,0.0,-0.35892,0.00014,25.02165]
[1779031173935,40.36,77924.3,0.0,-0.35887,0.00014,25.02064]
[1779031174202,40.36,77924.3,0.0,-0.35887,0.00014,25.02064]
[1779031174298,40.36,77924.3,0.0,-0.35887,0.00014,25.02064]
[1779031174303,40.36,77924.3,0.0,-0.35887,0.00014,25.02064]
[1779031174380,40.36,77924.3,0.0,-0.35887,0.00014,25.02064]
[1779031174526,40.36,77924.3,0.0,-0.35887,0.00014,25.02064]
[1779031174689,40.36,77924.3,0.0,-0.35887,0.00014,25.02064]
[1779031174790,40.36,77947.87,0.0,-0.35562,0.00014,24.94848]
[1779031176427,40.36,77947.87,0.0,-0.35562,0.00014,24.94842]
[1779031176667,40.36,77947.87,0.0,-0.35562,0.00014,24.94842]
[1779031176678,40.36,77947.87,0.0,-0.35562,0.00014,24.94842]
[1779031176722,40.36,77947.87,0.0,-0.35562,0.00014,24.94842]
[1779031176824,40.36,77963.41,0.0,-0.35348,0.00014,24.90008]
[1779031177429,40.36,77960.36,0.0,-0.35391,0.00014,24.90974]
[1779031180339,40.36,77958.34,0.0,-0.35419,0.00014,24.91623]
[1779031180345,40.36,77958.34,0.0,-0.35419,0.00014,24.91623]
[1779031181372,40.36,77958.23,0.0,-0.35421,0.00014,24.91668]
[1779031181488,40.36,77958.23,0.0,-0.35421,0.00014,24.91668]
[1779031182611,40.36,77958.23,0.0,-0.35421,0.00014,24.91678]
[1779031182617,40.36,77958.23,0.0,-0.35421,0.00014,24.91678]
[1779031182712,40.36,77956.15,0.0,-0.3545,0.00014,24.92338]
[1779031187771,40.37,77955.96,0.0,-0.35455,0.00014,24.92454]
[1779031190146,40.38,77955.87,0.0,-0.35458,0.00014,24.92507]
[1779031190488,40.38,77955.87,0.0,-0.35458,0.00014,24.92507]
[1779031190945,40.38,77955.87,0.0,-0.35458,0.00014,24.92507]
[1779031190961,40.38,77969.18,0.0,-0.35275,0.00014,24.88343]
[1779031191122,40.38,77969.18,0.0,-0.35275,0.00014,24.88343]
[1779031191313,40.38,77969.18,0.0,-0.35275,0.00014,24.88343]
[1779031191474,40.38,77969.18,0.0,-0.35275,0.00014,24.88343]
[1779031191572,40.38,77969.18,0.0,-0.35275,0.00014,24.88343]
[1779031191602,40.38,77989.14,0.0,-0.35002,0.00014,24.81996]
[1779031192300,40.38,77989.14,0.0,-0.35002,0.00014,24.81996]
[1779031192415,40.38,77989.14,0.0,-0.35002,0.00014,24.81996]
[1779031192669,40.38,78003.3,0.0,-0.34808,0.00014,24.77416]
[1779031193841,40.38,78004.31,0.0,-0.34795,0.00014,24.77095]
[1779031196654,40.38,78012.65,0.0,-0.34682,0.00014,24.74397]
[1779031199381,40.39,78014.89,0.0,-0.34652,0.00014,24.73675]
[1779031199531,40.39,78014.89,0.0,-0.34652,0.00014,24.73675]
[1779031199677,40.39,78015.92,0.0,-0.34639,0.00014,24.73344]
[1779031204733,40.39,78017.35,0.0,-0.34619,0.00014,24.72882]
[1779031208691,40.39,78017.24,0.0,-0.34621,0.00014,24.72921]
[1779031212608,40.39,78004.69,0.0,-0.34792,0.00014,24.77032]
[1779031217826,40.39,77999.14,0.0,-0.34867,0.00014,24.78824]
[1779031220133,40.39,77999.54,0.0,-0.34862,0.00014,24.78701]
[1779031220662,40.39,77999.54,0.0,-0.34863,0.00014,24.7871]
[1779031221121,40.39,77999.54,0.0,-0.34863,0.00014,24.7871]
[1779031221396,40.39,77999.54,0.0,-0.34863,0.00014,24.7871]
[1779031221727,40.39,77999.54,0.0,-0.34863,0.00014,24.7871]
[1779031222119,40.39,77996.14,0.0,-0.34909,0.00014,24.79818]
[1779031222427,40.39,77996.14,0.0,-0.34909,0.00014,24.79818]
[1779031224910,40.39,77988.69,0.0,-0.35012,0.00014,24.82235]
[1779031230734,40.39,77987.65,0.0,-0.35025,0.00014,24.82542]
[1779031235771,40.38,77986.22,0.0,-0.35042,0.00014,24.82607]
[1779031240850,40.38,77982.3,0.0,-0.35095,0.00014,24.83851]
[1779031242693,40.38,77982.24,0.0,-0.35096,0.00014,24.83874]
[1779031242822,40.38,77976.95,0.0,-0.35169,0.00014,24.85563]
[1779031244739,40.38,77976.27,0.0,-0.35178,0.00014,24.85781]
[1779031244835,40.38,77976.31,0.0,-0.35177,0.00014,24.85769]
[1779031245030,40.38,77976.31,0.0,-0.35177,0.00014,24.85769]
[1779031245843,40.38,77976.31,0.0,-0.35178,0.00014,24.8577]
[1779031252967,40.38,77977.22,0.0,-0.35165,0.00014,24.85485]
[1779031258938,40.39,77977.11,0.0,-0.35167,0.00014,24.85538]
[1779031263974,40.39,77977.61,0.0,-0.35161,0.00014,24.85389]
[1779031264654,40.39,77977.61,0.0,-0.35161,0.00014,24.85389]
[1779031270016,40.39,77978.34,0.0,-0.35151,0.00014,24.85169]
[1779031271067,40.39,77978.34,0.0,-0.35151,0.00014,24.85169]
[1779031276645,40.39,77978.79,0.0,-0.35146,0.00014,24.85057]
[1779031279078,40.39,77988.94,0.0,-0.35008,0.00014,24.81831]
[1779031284732,40.4,77989.84,0.0,-0.34997,0.00014,24.81559]
[1779031290140,40.4,77987.82,0.0,-0.35025,0.00014,24.82233]
[1779031296197,40.4,77986.09,0.0,-0.35048,0.00014,24.82454]
[1779031302240,40.41,77986.38,0.0,-0.35046,0.00014,24.82392]
[1779031304002,40.41,77986.38,0.0,-0.35046,0.00014,24.82392]
[1779031304253,40.41,77979.2,0.0,-0.35144,0.00014,24.84691]
[1779031307063,40.41,77978.94,0.0,-0.35148,0.00014,24.84777]
[1779031307074,40.41,77978.96,0.0,-0.35148,0.00014,24.84773]
[1779031307433,40.41,77978.58,0.0,-0.35153,0.00014,24.84886]
[1779031313316,40.4,77978.34,0.0,-0.35154,0.00014,24.84914]
[1779031318352,40.4,77979.58,0.0,-0.35135,0.00014,24.8448]
[1779031323386,40.39,77979.61,0.0,-0.35134,0.00014,24.84432]
[1779031329760,40.39,77979.72,0.0,-0.35131,0.00014,24.84367]
[1779031335470,40.38,77983.74,0.0,-0.35073,0.00014,24.83023]
[1779031340506,40.38,77982.74,0.0,-0.35086,0.00014,24.8331]
[1779031345988,40.38,77983.72,0.0,-0.35072,0.00014,24.82993]
[1779031346088,40.38,77983.68,0.0,-0.35073,0.00014,24.83011]
[1779031351584,40.38,77983.42,0.0,-0.35076,0.00014,24.82759]
[1779031357785,40.38,77982.16,0.0,-0.35094,0.00014,24.8319]
[1779031363939,40.39,77981.86,0.0,-0.35099,0.00014,24.83295]
[1779031369710,40.39,77981.39,0.0,-0.35107,0.00014,24.83491]
[1779031374236,40.39,77980.27,0.0,-0.35123,0.00014,24.83867]
[1779031374744,40.39,77980.24,0.0,-0.35124,0.00014,24.83881]
[1779031379779,40.39,77975.32,0.0,-0.35191,0.00014,24.85435]
[1779031383952,40.39,77975.62,0.0,-0.35187,0.00014,24.85349]
[1779031384168,40.39,77975.52,0.0,-0.35189,0.00014,24.85384]
[1779031384206,40.39,77975.52,0.0,-0.35189,0.00014,24.85384]
[1779031384526,40.39,77975.52,0.0,-0.35189,0.00014,24.85384]
[1779031384532,40.39,77975.52,0.0,-0.35189,0.00014,24.85384]
[1779031384582,40.39,77975.52,0.0,-0.35189,0.00014,24.85384]
[1779031384815,40.39,77975.52,0.0,-0.35189,0.00014,24.85387]
[1779031389850,40.4,77978.43,0.0,-0.3515,0.00014,24.84492]
[1779031394885,40.4,77978.14,0.0,-0.35155,0.00014,24.8461]
[1779031399934,40.4,77977.52,0.0,-0.35164,0.00014,24.84836]
[1779031401123,40.4,77977.52,0.0,-0.35164,0.00014,24.84836]
[1779031402037,40.41,77977.39,0.0,-0.35167,0.00014,24.84885]
[1779031408137,40.41,77978.65,0.0,-0.3515,0.00014,24.84501]
[1779031414019,40.41,77976.81,0.0,-0.35174,0.00014,24.84747]
[1779031418047,40.41,77984.54,0.0,-0.35069,0.00014,24.82297]
[1779031423083,40.41,77983.32,0.0,-0.35087,0.00014,24.82707]
[1779031428117,40.42,77982.9,0.0,-0.35093,0.00014,24.82863]
[1779031433153,40.42,77985.23,0.0,-0.35062,0.00014,24.82144]
[1779031438188,40.42,77982.22,0.0,-0.35105,0.00014,24.83132]
[1779031443222,40.43,77979.52,0.0,-0.35142,0.00014,24.84012]
[1779031448416,40.43,77981.38,0.0,-0.35118,0.00014,24.8344]
[1779031454299,40.43,77982.28,0.0,-0.35106,0.00014,24.83169]
[1779031459335,40.43,77982.21,0.0,-0.35107,0.00014,24.83206]
[1779031464370,40.43,77981.74,0.0,-0.35114,0.00014,24.83368]
[1779031469405,40.44,77987.35,0.0,-0.35038,0.00014,24.81597]
[1779031474761,40.44,77984.34,0.0,-0.35078,0.00014,24.82206]
[1779031479898,40.44,77983.87,0.0,-0.35085,0.00014,24.82363]
[1779031486113,40.44,77983.66,0.0,-0.35088,0.00014,24.82438]
[1779031489136,40.44,77985.33,0.0,-0.35066,0.00014,24.81914]
[1779031489186,40.44,77989.09,0.0,-0.35014,0.00014,24.80714]
[1779031494998,40.44,77989.09,0.0,-0.35014,0.00014,24.80711]
[1779031495099,40.44,77988.35,0.0,-0.35024,0.00014,24.80946]
[1779031500154,40.44,77987.5,0.0,-0.35036,0.00014,24.8121]
[1779031500164,40.44,77987.5,0.0,-0.35036,0.00014,24.8121]
[1779031500181,40.44,77987.5,0.0,-0.35036,0.00014,24.8121]
[1779031500233,40.44,77986.43,0.0,-0.3505,0.00014,24.81551]
[1779031502114,40.44,77986.43,0.0,-0.3505,0.00014,24.81549]
[1779031502121,40.44,77986.43,0.0,-0.3505,0.00014,24.81549]
[1779031502196,40.44,77981.49,0.0,-0.35118,0.00014,24.83134]
[1779031507673,40.44,77980.55,0.0,-0.35132,0.00014,24.83456]
[1779031512708,40.44,77980.72,0.0,-0.35129,0.00014,24.83402]
[1779031517744,40.44,77976.2,0.0,-0.35191,0.00014,24.84836]
[1779031522779,40.44,77977.68,0.0,-0.35171,0.00014,24.84361]
[1779031528979,40.44,77977.24,0.0,-0.35177,0.00014,24.84497]
[1779031534864,40.44,77977.53,0.0,-0.35171,0.00014,24.84046]
[1779031539898,40.44,77975.59,0.0,-0.35198,0.00014,24.84675]
[1779031544934,40.45,77974.24,0.0,-0.35218,0.00014,24.85122]
[1779031549969,40.45,77974.02,0.0,-0.35222,0.00014,24.85216]
[1779031556012,40.45,77974.32,0.0,-0.35219,0.00014,24.85149]
[1779031560125,40.45,77971.92,0.0,-0.35252,0.00014,24.85923]
[1779031560130,40.45,77971.92,0.0,-0.35252,0.00014,24.85923]
[1779031560211,40.46,77971.13,0.0,-0.35263,0.00014,24.86178]
[1779031560575,40.46,77971.13,0.0,-0.35263,0.00014,24.86178]
[1779031561152,40.46,77963.92,0.0,-0.35362,0.00014,24.8845]
[1779031561650,40.46,77963.92,0.0,-0.35362,0.00014,24.8845]
[1779031567089,40.46,77961.97,0.0,-0.3539,0.00014,24.8907]
[1779031574139,40.46,77960.86,0.0,-0.35405,0.00014,24.89426]
[1779031579174,40.46,77969.0,0.0,-0.35294,0.00014,24.86893]
[1779031584289,40.46,77968.51,0.0,-0.35302,0.00014,24.87072]
[1779031590252,40.47,77968.4,0.0,-0.35305,0.00014,24.87153]
[1779031595287,40.47,77965.25,0.0,-0.35348,0.00014,24.87811]
[1779031602336,40.48,77964.51,0.0,-0.3536,0.00014,24.88078]
[1779031607372,40.48,77966.37,0.0,-0.35335,0.00014,24.87509]
[1779031613022,40.48,77966.81,0.0,-0.35329,0.00014,24.8738]
[1779031618793,40.48,77966.98,0.0,-0.35327,0.00014,24.87335]
[1779031624668,40.49,77966.87,0.0,-0.3533,0.00014,24.87398]
[1779031624890,40.49,77966.87,0.0,-0.3533,0.00014,24.87398]
[1779031627129,40.49,77967.02,0.0,-0.35328,0.00014,24.87357]
[1779031632545,40.49,77966.39,0.0,-0.35337,0.00014,24.87579]
[1779031637581,40.49,77967.32,0.0,-0.35325,0.00014,24.87303]
[1779031643623,40.49,77967.3,0.0,-0.35326,0.00014,24.87328]
[1779031648657,40.5,77967.13,0.0,-0.35329,0.00014,24.87396]
[1779031654700,40.5,77967.37,0.0,-0.35325,0.00014,24.86976]
[1779031659899,40.5,77967.85,0.0,-0.35319,0.00014,24.8684]
[1779031665777,40.5,77967.46,0.0,-0.35325,0.00014,24.86979]
[1779031672826,40.5,77968.4,0.0,-0.35313,0.00014,24.86701]
[1779031680042,40.51,77969.32,0.0,-0.35301,0.00014,24.8643]
[1779031685917,40.51,77970.6,0.0,-0.35284,0.00014,24.86043]
[1779031691281,40.51,77971.37,0.0,-0.35274,0.00014,24.85812]
[1779031698003,40.51,77972.11,0.0,-0.35264,0.00014,24.8559]
[1779031704046,40.51,77972.45,0.0,-0.3526,0.00014,24.85497]
[1779031710252,40.52,77972.74,0.0,-0.35257,0.00014,24.85425]
[1779031716130,40.52,77972.73,0.0,-0.35256,0.00014,24.85084]
[1779031720322,40.52,77963.73,0.0,-0.3538,0.00014,24.87918]
[1779031726201,40.52,77963.31,0.0,-0.35386,0.00014,24.88052]
[1779031731235,40.52,77970.15,0.0,-0.35292,0.00014,24.85915]
[1779031737278,40.52,77968.81,0.0,-0.35311,0.00014,24.86342]
[1779031742313,40.52,77967.98,0.0,-0.35322,0.00014,24.86607]
[1779031747348,40.52,77967.75,0.0,-0.35325,0.00014,24.8668]
[1779031756411,40.52,77969.04,0.0,-0.35308,0.00014,24.86276]
[1779031757105,40.52,77969.04,0.0,-0.35308,0.00014,24.86276]
[1779031757422,40.52,77969.28,0.0,-0.35304,0.00014,24.862]
[1779031758434,40.52,77969.28,0.0,-0.35304,0.00014,24.862]
[1779031758486,40.52,77969.28,0.0,-0.35304,0.00014,24.862]
[1779031758434,40.52,77953.52,0.0,-0.35521,0.00014,24.91111]
[1779031758533,40.52,77953.52,0.0,-0.35521,0.00014,24.91111]
[1779031759426,40.52,77953.52,0.0,-0.35521,0.00014,24.91111]
[1779031759455,40.52,77951.06,0.0,-0.35554,0.00014,24.91868]
[1779031759584,40.52,77951.06,0.0,-0.35554,0.00014,24.91868]
[1779031760440,40.52,77951.06,0.0,-0.35554,0.00014,24.91865]
[1779031762454,40.52,77958.4,0.0,-0.35453,0.00014,24.89585]
[1779031762940,40.52,77958.4,0.0,-0.35453,0.00014,24.89585]
[1779031763112,40.52,77958.4,0.0,-0.35453,0.00014,24.89585]
[1779031763461,40.52,77958.4,0.0,-0.35453,0.00014,24.89585]
[1779031763462,40.52,77954.22,0.0,-0.3551,0.00014,24.90879]
[1779031764468,40.52,77948.12,0.0,-0.35594,0.00014,24.92758]
[1779031765189,40.52,77948.12,0.0,-0.35594,0.00014,24.92758]
[1779031765267,40.52,77948.12,0.0,-0.35594,0.00014,24.92758]
[1779031765276,40.52,77948.12,0.0,-0.35594,0.00014,24.92758]
[1779031765476,40.52,77943.36,0.0,-0.35659,0.00014,24.94215]
[1779031769503,40.52,77933.71,0.0,-0.35792,0.00014,24.97142]
[1779031771897,40.52,77932.64,0.0,-0.35805,0.00014,24.97104]
[1779031775721,40.52,77934.62,0.0,-0.35777,0.00014,24.96502]
[1779031775822,40.52,77936.35,0.0,-0.35753,0.00014,24.95968]
[1779031777128,40.52,77936.35,0.0,-0.35753,0.00014,24.95968]
[1779031777229,40.51,77936.35,0.0,-0.35753,0.00014,24.95966]
[1779031784608,40.51,77942.14,0.0,-0.35673,0.00014,24.94182]
[1779031789643,40.51,77946.24,0.0,-0.35616,0.00014,24.92907]
[1779031794678,40.51,77941.75,0.0,-0.35677,0.00014,24.94267]
[1779031800882,40.51,77942.47,0.0,-0.35666,0.00014,24.94036]
[1779031806764,40.51,77943.41,0.0,-0.35653,0.00014,24.9374]
[1779031812805,40.5,77943.38,0.0,-0.35653,0.00014,24.93743]
[1779031817839,40.5,77943.77,0.0,-0.35648,0.00014,24.93618]
[1779031824889,40.5,77944.73,0.0,-0.35634,0.00014,24.93315]
[1779031829924,40.5,77947.4,0.0,-0.35597,0.00014,24.92488]
[1779031841165,40.5,77948.26,0.0,-0.35583,0.00014,24.9184]
[1779031849057,40.5,77948.25,0.0,-0.35582,0.00014,24.91828]
[1779031854094,40.5,77956.7,0.0,-0.35466,0.00014,24.89204]
[1779031856430,40.5,77956.4,0.0,-0.3547,0.00014,24.89292]
[1779031862154,40.49,77959.61,0.0,-0.35425,0.00014,24.88265]
[1779031867186,40.49,77960.72,0.0,-0.35409,0.00014,24.87907]
[1779031869710,40.49,77960.72,0.0,-0.35409,0.00014,24.87907]
[1779031869808,40.49,77960.12,0.0,-0.35417,0.00014,24.8809]
[1779031871269,40.49,77960.12,0.0,-0.35417,0.00014,24.8809]
[1779031871302,40.49,77960.12,0.0,-0.35417,0.00014,24.8809]
[1779031871380,40.49,77960.12,0.0,-0.35417,0.00014,24.8809]
[1779031871467,40.49,77959.43,0.0,-0.35426,0.00014,24.88301]
[1779031872214,40.49,77959.43,0.0,-0.35426,0.00014,24.88301]
[1779031872486,40.49,77959.43,0.0,-0.35426,0.00014,24.88301]
[1779031872587,40.49,77966.17,0.0,-0.35334,0.00014,24.86192]
[1779031877689,40.49,77973.06,0.0,-0.35239,0.00014,24.8403]
[1779031883300,40.5,77973.57,0.0,-0.35235,0.00014,24.83927]
[1779031888341,40.5,77974.06,0.0,-0.35229,0.00014,24.8381]
[1779031894113,40.51,77973.73,0.0,-0.35234,0.00014,24.83606]
[1779031894222,40.51,77973.73,0.0,-0.35234,0.00014,24.83606]
[1779031894375,40.51,77974.03,0.0,-0.35231,0.00014,24.83521]
[1779031899410,40.51,77973.38,0.0,-0.3524,0.00014,24.83731]
[1779031902150,40.51,77977.65,0.0,-0.35181,0.00014,24.82383]
[1779031907467,40.51,77985.01,0.0,-0.35082,0.00014,24.80076]
[1779031912501,40.52,77985.91,0.0,-0.3507,0.00014,24.79812]
[1779031917537,40.52,77985.91,0.0,-0.35071,0.00014,24.79828]
[1779031922571,40.52,77984.17,0.0,-0.35095,0.00014,24.80375]
[1779031927606,40.52,77984.32,0.0,-0.35092,0.00014,24.80318]
[1779031932640,40.52,77985.28,0.0,-0.35079,0.00014,24.80006]
[1779031937676,40.52,77983.32,0.0,-0.35105,0.00014,24.80623]
[1779031942711,40.51,77982.87,0.0,-0.35111,0.00014,24.80759]
[1779031948753,40.51,77981.61,0.0,-0.35128,0.00014,24.81149]
[1779031953787,40.51,77983.41,0.0,-0.35101,0.00014,24.80203]
[1779031956715,40.51,77984.07,0.0,-0.35092,0.00014,24.79991]
[1779031956811,40.51,77983.88,0.0,-0.35095,0.00014,24.80049]
[1779031962005,40.51,77985.72,0.0,-0.35069,0.00014,24.7946]
[1779031967886,40.51,77984.47,0.0,-0.35086,0.00014,24.79853]
[1779031973928,40.51,77980.18,0.0,-0.35145,0.00014,24.81208]
[1779031980430,40.51,77980.27,0.0,-0.35143,0.00014,24.81177]
[1779031981336,40.51,77980.23,0.0,-0.35144,0.00014,24.81181]
[1779031981556,40.51,77980.23,0.0,-0.35144,0.00014,24.81181]
[1779031981707,40.51,77980.23,0.0,-0.35143,0.00014,24.81179]
[1779031987019,40.51,77980.45,0.0,-0.3514,0.00014,24.81096]
[1779031989510,40.51,77980.75,0.0,-0.35136,0.00014,24.80999]
[1779031989599,40.51,77980.4,0.0,-0.3514,0.00014,24.81109]
[1779031995075,40.5,77984.0,0.0,-0.35091,0.00014,24.79956]
[1779032000110,40.5,77983.91,0.0,-0.35092,0.00014,24.7998]
[1779032005425,40.5,77983.51,0.0,-0.35097,0.00014,24.80105]
[1779032011188,40.5,77983.95,0.0,-0.35089,0.00014,24.79597]
[1779032016222,40.5,77984.42,0.0,-0.35083,0.00014,24.79447]
[1779032021296,40.5,77982.15,0.0,-0.35114,0.00014,24.80169]
[1779032021664,40.5,77975.01,0.0,-0.35212,0.00014,24.82438]
[1779032027302,40.51,77975.54,0.0,-0.35206,0.00014,24.82312]
[1779032032497,40.51,77976.4,0.0,-0.35196,0.00014,24.82073]
[1779032038379,40.52,77976.4,0.0,-0.35197,0.00014,24.82095]
[1779032043416,40.52,77978.12,0.0,-0.35174,0.00014,24.81558]
[1779032048450,40.52,77978.88,0.0,-0.35164,0.00014,24.81328]
[1779032053485,40.52,77979.12,0.0,-0.35161,0.00014,24.81264]
[1779032058688,40.52,77982.04,0.0,-0.35121,0.00014,24.80349]
[1779032064563,40.52,77985.31,0.0,-0.35078,0.00014,24.79333]
[1779032069597,40.53,77986.64,0.0,-0.3506,0.00014,24.78929]
[1779032074603,40.53,77984.4,0.0,-0.3509,0.00014,24.79296]
[1779032079615,40.53,77983.53,0.0,-0.35102,0.00014,24.7959]
[1779032085710,40.53,77983.13,0.0,-0.35109,0.00014,24.7974]
[1779032090745,40.54,77983.49,0.0,-0.35104,0.00014,24.79641]
[1779032095779,40.54,77983.27,0.0,-0.35108,0.00014,24.79726]
[1779032100815,40.54,77983.0,0.0,-0.35112,0.00014,24.79827]
[1779032105850,40.54,77981.98,0.0,-0.35127,0.00014,24.80165]
[1779032110886,40.54,77981.47,0.0,-0.35134,0.00014,24.8034]
[1779032115919,40.54,77981.08,0.0,-0.3514,0.00014,24.80477]
[1779032120954,40.55,77980.5,0.0,-0.35148,0.00014,24.80673]
[1779032125520,40.55,77980.85,0.0,-0.35144,0.00014,24.80568]
[1779032125595,40.55,77980.71,0.0,-0.35146,0.00014,24.80617]
[1779032126527,40.55,77980.71,0.0,-0.35146,0.00014,24.80617]
[1779032126541,40.55,77980.71,0.0,-0.35146,0.00014,24.80617]
[1779032126810,40.55,77986.21,0.0,-0.35071,0.00014,24.78867]
[1779032133204,40.55,77993.59,0.0,-0.34968,0.00014,24.76143]
[1779032138640,40.55,77993.28,0.0,-0.34973,0.00014,24.7625]
[1779032145125,40.55,77995.96,0.0,-0.34936,0.00014,24.75384]
[1779032148895,40.55,77984.82,0.0,-0.35088,0.00014,24.78937]
[1779032149256,40.55,77974.44,0.0,-0.3523,0.00014,24.8223]
[1779032152936,40.55,77978.45,0.0,-0.35175,0.00014,24.80971]
[1779032159224,40.55,77978.23,0.0,-0.35179,0.00014,24.8106]
[1779032161131,40.55,77978.34,0.0,-0.35178,0.00014,24.81027]
[1779032161942,40.55,77979.6,0.0,-0.35161,0.00014,24.80631]
[1779032162574,40.55,77979.6,0.0,-0.35161,0.00014,24.80631]
[1779032163393,40.55,77976.78,0.0,-0.35199,0.00014,24.81526]
[1779032164023,40.55,77972.37,0.0,-0.3526,0.00014,24.82921]
[1779032164259,40.55,77972.37,0.0,-0.3526,0.00014,24.82925]
[1779032168754,40.55,77972.93,0.0,-0.35253,0.00014,24.82763]
[1779032168854,40.55,77972.29,0.0,-0.35262,0.00014,24.8297]
[1779032174241,40.56,77971.65,0.0,-0.35272,0.00014,24.83196]
[1779032179364,40.56,77969.62,0.0,-0.353,0.00014,24.83845]
[1779032185406,40.56,77972.3,0.0,-0.35263,0.00014,24.83008]
[1779032190440,40.56,77974.02,0.0,-0.3524,0.00014,24.8247]
[1779032195476,40.56,77974.24,0.0,-0.35235,0.00014,24.82041]
[1779032203686,40.56,77977.62,0.0,-0.35189,0.00014,24.80977]
[1779032203786,40.56,77978.95,0.0,-0.35171,0.00014,24.8056]
[1779032205686,40.56,77978.95,0.0,-0.35171,0.00014,24.8056]
[1779032205696,40.56,77978.95,0.0,-0.35171,0.00014,24.8056]
[1779032205787,40.56,77978.86,0.0,-0.35172,0.00014,24.8059]
[1779032211009,40.56,77978.11,0.0,-0.35183,0.00014,24.80831]
[1779032215674,40.56,77978.19,0.0,-0.35182,0.00014,24.8081]
[1779032215844,40.56,77978.19,0.0,-0.35182,0.00014,24.8081]
[1779032215849,40.56,77978.19,0.0,-0.35182,0.00014,24.8081]
[1779032215935,40.56,77978.19,0.0,-0.35182,0.00014,24.8081]
[1779032215933,40.56,77978.06,0.0,-0.35184,0.00014,24.80852]
[1779032215986,40.56,77978.06,0.0,-0.35184,0.00014,24.80852]
[1779032216702,40.56,77978.06,0.0,-0.35184,0.00014,24.80852]
[1779032216866,40.56,77966.13,0.0,-0.35347,0.00014,24.84604]
[1779032218969,40.56,77966.13,0.0,-0.35347,0.00014,24.84605]
[1779032219915,40.56,77956.84,0.0,-0.35475,0.00014,24.87493]
[1779032220219,40.56,77956.84,0.0,-0.35475,0.00014,24.87493]
[1779032220651,40.56,77956.84,0.0,-0.35474,0.00014,24.8749]
[1779032222257,40.56,77952.86,0.0,-0.35529,0.00014,24.88718]
[1779032222665,40.56,77951.83,0.0,-0.35543,0.00014,24.89032]
[1779032223574,40.56,77951.83,0.0,-0.35543,0.00014,24.89032]
[1779032223576,40.56,77951.83,0.0,-0.35543,0.00014,24.89032]
[1779032223675,40.56,77950.77,0.0,-0.35557,0.00014,24.89354]
[1779032224305,40.56,77950.77,0.0,-0.35557,0.00014,24.89354]
[1779032224682,40.56,77959.02,0.0,-0.35444,0.00014,24.86797]
[1779032226820,40.56,77959.02,0.0,-0.35444,0.00014,24.86792]
[1779032226915,40.56,77961.08,0.0,-0.35415,0.00014,24.86149]
[1779032227191,40.56,77961.08,0.0,-0.35415,0.00014,24.86149]
[1779032232336,40.56,77960.27,0.0,-0.35426,0.00014,24.86391]
[1779032236881,40.56,77965.13,0.0,-0.35359,0.00014,24.8487]
[1779032239580,40.56,77964.74,0.0,-0.35364,0.00014,24.8499]
[1779032239739,40.56,77964.74,0.0,-0.35364,0.00014,24.8499]
[1779032239749,40.56,77964.74,0.0,-0.35364,0.00014,24.8499]
[1779032239855,40.56,77964.74,0.0,-0.35364,0.00014,24.8499]
[1779032239896,40.56,77966.14,0.0,-0.35345,0.00014,24.84552]
[1779032240651,40.56,77966.14,0.0,-0.35345,0.00014,24.84552]
[1779032240787,40.56,77966.14,0.0,-0.35345,0.00014,24.84552]
[1779032240872,40.56,77968.24,0.0,-0.35316,0.00014,24.83893]
[1779032242652,40.56,77968.24,0.0,-0.35316,0.00014,24.83893]
[1779032242658,40.56,77968.24,0.0,-0.35316,0.00014,24.83893]
[1779032242908,40.56,77967.94,0.0,-0.3532,0.00014,24.83984]
[1779032248846,40.55,77969.06,0.0,-0.35305,0.00014,24.83629]
[1779032253881,40.55,77970.78,0.0,-0.35279,0.00014,24.82725]
[1779032258917,40.55,77972.29,0.0,-0.35259,0.00014,24.82249]
[1779032263951,40.55,77976.56,0.0,-0.352,0.00014,24.80903]
[1779032268987,40.55,77977.77,0.0,-0.35184,0.00014,24.80525]
[1779032274022,40.56,77977.98,0.0,-0.35181,0.00014,24.80463]
[1779032279056,40.56,77975.09,0.0,-0.35221,0.00014,24.81377]
[1779032284257,40.56,77976.46,0.0,-0.35202,0.00014,24.80945]
[1779032289742,40.56,77976.38,0.0,-0.35203,0.00014,24.8097]
[1779032295169,40.56,77975.45,0.0,-0.35216,0.00014,24.81264]
[1779032301211,40.56,77976.87,0.0,-0.35196,0.00014,24.80816]
[1779032306248,40.56,77976.65,0.0,-0.35199,0.00014,24.80887]
[1779032314467,40.56,77976.85,0.0,-0.35195,0.00014,24.80463]
[1779032320347,40.56,77975.35,0.0,-0.35216,0.00014,24.80939]
[1779032327395,40.56,77975.4,0.0,-0.35215,0.00014,24.80926]
[1779032331459,40.56,77975.4,0.0,-0.35215,0.00014,24.80926]
[1779032331556,40.56,77975.22,0.0,-0.35218,0.00014,24.80986]
[1779032337464,40.56,77976.21,0.0,-0.35205,0.00014,24.80679]
[1779032342500,40.56,77975.58,0.0,-0.35214,0.00014,24.80888]
[1779032344107,40.56,77975.58,0.0,-0.35214,0.00014,24.80888]
[1779032344125,40.56,77975.58,0.0,-0.35214,0.00014,24.80888]
[1779032344136,40.56,77975.58,0.0,-0.35214,0.00014,24.80888]
[1779032344279,40.56,77975.58,0.0,-0.35214,0.00014,24.80888]
[1779032344680,40.56,77975.46,0.0,-0.35215,0.00014,24.8093]
[1779032345707,40.56,77975.46,0.0,-0.35215,0.00014,24.8093]
[1779032345778,40.56,77975.57,0.0,-0.35214,0.00014,24.80897]
[1779032347125,40.56,77975.57,0.0,-0.35214,0.00014,24.809]
[1779032347246,40.56,77975.57,0.0,-0.35214,0.00014,24.809]
[1779032347439,40.56,77975.57,0.0,-0.35214,0.00014,24.809]
[1779032347486,40.56,77975.57,0.0,-0.35214,0.00014,24.809]
[1779032347492,40.56,77975.57,0.0,-0.35214,0.00014,24.809]
[1779032347873,40.56,77975.57,0.0,-0.35214,0.00014,24.809]
[1779032347926,40.56,77975.57,0.0,-0.35214,0.00014,24.809]
[1779032347960,40.56,77976.0,0.0,-0.35208,0.00014,24.80766]
[1779032349487,40.56,77975.93,0.0,-0.35209,0.00014,24.80791]
[1779032349496,40.56,77975.93,0.0,-0.35209,0.00014,24.80791]
[1779032349840,40.56,77975.51,0.0,-0.35215,0.00014,24.80926]
[1779032351438,40.56,77975.51,0.0,-0.35215,0.00014,24.80932]
[1779032351920,40.56,77975.51,0.0,-0.35215,0.00014,24.80932]
[1779032351975,40.56,77975.51,0.0,-0.35215,0.00014,24.80932]
[1779032352900,40.56,77978.89,0.0,-0.35169,0.00014,24.7987]
[1779032352926,40.56,77983.45,0.0,-0.35107,0.00014,24.7843]
[1779032356030,40.57,77989.59,0.0,-0.35024,0.00014,24.76488]
[1779032361381,40.57,77992.88,0.0,-0.3498,0.00014,24.75454]
[1779032366668,40.56,77995.49,0.0,-0.34943,0.00014,24.74579]
[1779032371703,40.56,77998.54,0.0,-0.34898,0.00014,24.73207]
[1779032376304,40.56,77996.58,0.0,-0.34924,0.00014,24.73818]
[1779032376326,40.56,77996.58,0.0,-0.34924,0.00014,24.73818]
[1779032376398,40.56,77996.58,0.0,-0.34924,0.00014,24.73818]
[1779032376738,40.56,77996.21,0.0,-0.34929,0.00014,24.73932]
[1779032378654,40.56,77990.43,0.0,-0.35008,0.00014,24.75792]
[1779032378703,40.56,77990.43,0.0,-0.35008,0.00014,24.75792]
[1779032378707,40.56,77990.43,0.0,-0.35008,0.00014,24.75792]
[1779032378753,40.56,77988.13,0.0,-0.35039,0.00014,24.7652]
[1779032379893,40.56,77988.13,0.0,-0.35039,0.00014,24.7652]
[1779032380134,40.56,77979.74,0.0,-0.35154,0.00014,24.79193]
[1779032380783,40.56,77979.74,0.0,-0.35154,0.00014,24.79193]
[1779032380836,40.56,77977.88,0.0,-0.3518,0.00014,24.79783]
[1779032382791,40.56,77978.02,0.0,-0.35178,0.00014,24.7974]
[1779032382884,40.56,77978.09,0.0,-0.35177,0.00014,24.79719]
[1779032388923,40.56,77976.01,0.0,-0.35206,0.00014,24.8038]
[1779032389020,40.56,77976.58,0.0,-0.35198,0.00014,24.80201]
[1779032395164,40.56,77971.62,0.0,-0.35266,0.00014,24.81766]
[1779032400518,40.56,77971.44,0.0,-0.35268,0.00014,24.81823]
[1779032400907,40.56,77971.44,0.0,-0.35268,0.00014,24.81823]
[1779032406950,40.56,77965.0,0.0,-0.35356,0.00014,24.83837]
[1779032409467,40.56,77964.86,0.0,-0.35358,0.00014,24.83878]
[1779032409971,40.56,77964.15,0.0,-0.35368,0.00014,24.84099]
[1779032412992,40.56,77975.1,0.0,-0.35218,0.00014,24.80659]
[1779032418027,40.56,77977.06,0.0,-0.35191,0.00014,24.80048]
[1779032425075,40.56,77976.23,0.0,-0.35203,0.00014,24.80323]
[1779032430112,40.56,77978.9,0.0,-0.35167,0.00014,24.7949]
[1779032435146,40.56,77981.06,0.0,-0.35136,0.00014,24.78454]
[1779032442196,40.57,77982.88,0.0,-0.35112,0.00014,24.77898]
[1779032447231,40.57,77983.94,0.0,-0.35098,0.00014,24.77577]
[1779032452266,40.57,77983.78,0.0,-0.35101,0.00014,24.77644]
[1779032457301,40.57,77983.14,0.0,-0.35111,0.00014,24.77863]
[1779032462336,40.57,77982.69,0.0,-0.35117,0.00014,24.78022]
[1779032468378,40.58,77982.26,0.0,-0.35124,0.00014,24.78177]
[1779032473414,40.58,77982.01,0.0,-0.35128,0.00014,24.78275]
[1779032477211,40.58,77991.14,0.0,-0.35004,0.00014,24.75376]
[1779032479461,40.58,77998.36,0.0,-0.34905,0.00014,24.73052]
[1779032484490,40.58,77997.5,0.0,-0.34916,0.00014,24.73309]
[1779032487795,40.57,77994.56,0.0,-0.34956,0.00014,24.74245]
[1779032488198,40.57,77994.56,0.0,-0.34956,0.00014,24.74245]
[1779032488248,40.57,77993.69,0.0,-0.34967,0.00014,24.7452]
[1779032488703,40.57,77993.69,0.0,-0.34967,0.00014,24.7452]
[1779032489032,40.57,77993.69,0.0,-0.34967,0.00014,24.7452]
[1779032489120,40.57,77958.1,0.0,-0.35454,0.00014,24.85745]
[1779032489331,40.57,77958.1,0.0,-0.35454,0.00014,24.85745]
[1779032489527,40.57,77958.1,0.0,-0.35454,0.00014,24.85744]
[1779032491163,40.57,77958.1,0.0,-0.35454,0.00014,24.85744]
[1779032491211,40.57,77938.66,0.0,-0.3572,0.00014,24.91354]
[1779032491478,40.57,77938.66,0.0,-0.3572,0.00014,24.91354]
[1779032495302,40.57,77942.35,0.0,-0.35668,0.00014,24.90211]
[1779032495752,40.57,77943.56,0.0,-0.35652,0.00014,24.89838]
[1779032497887,40.57,77943.56,0.0,-0.35652,0.00014,24.89834]
[1779032497983,40.57,77943.99,0.0,-0.35645,0.00014,24.89699]
[1779032501610,40.57,77952.68,0.0,-0.35525,0.00014,24.87015]
[1779032506674,40.57,77955.18,0.0,-0.35491,0.00014,24.86235]
[1779032510376,40.57,77962.79,0.0,-0.35386,0.00014,24.83867]
[1779032515394,40.57,77966.1,0.0,-0.35341,0.00014,24.82836]
[1779032516464,40.57,77966.09,0.0,-0.35341,0.00014,24.8284]
[1779032518423,40.57,77975.59,0.0,-0.35211,0.00014,24.79857]
[1779032523066,40.57,77975.16,0.0,-0.35217,0.00014,24.8]
[1779032523856,40.57,77976.06,0.0,-0.35205,0.00014,24.79722]
[1779032523874,40.57,77976.06,0.0,-0.35205,0.00014,24.79722]
[1779032524205,40.57,77976.44,0.0,-0.352,0.00014,24.79604]
[1779032524650,40.57,77976.44,0.0,-0.352,0.00014,24.79604]
[1779032524695,40.57,77976.44,0.0,-0.352,0.00014,24.7961]
[1779032526875,40.57,77976.44,0.0,-0.352,0.00014,24.79615]
[1779032527155,40.57,77976.44,0.0,-0.35201,0.00014,24.79621]
[1779032528780,40.57,77976.44,0.0,-0.35201,0.00014,24.79626]
[1779032528862,40.57,77979.51,0.0,-0.35159,0.00014,24.78661]
[1779032534875,40.58,77979.01,0.0,-0.35167,0.00014,24.78844]
[1779032539909,40.58,77979.18,0.0,-0.35165,0.00014,24.78812]
[1779032544943,40.58,77977.86,0.0,-0.35184,0.00014,24.79249]
[1779032549978,40.58,77976.34,0.0,-0.35206,0.00014,24.79749]
[1779032553578,40.58,77976.06,0.0,-0.35208,0.00014,24.79486]
[1779032553964,40.58,77976.06,0.0,-0.35208,0.00014,24.79486]
[1779032554228,40.58,77976.06,0.0,-0.35208,0.00014,24.79486]
[1779032554296,40.58,77976.06,0.0,-0.35208,0.00014,24.79486]
[1779032554286,40.58,77941.72,0.0,-0.3568,0.00014,24.9015]
[1779032554690,40.58,77941.72,0.0,-0.3568,0.00014,24.9015]
[1779032554777,40.58,77941.72,0.0,-0.3568,0.00014,24.9015]
[1779032555006,40.58,77941.72,0.0,-0.3568,0.00014,24.9015]
[1779032555031,40.59,77913.62,0.0,-0.36068,0.00014,24.98615]
[1779032555827,40.59,77913.62,0.0,-0.36068,0.00014,24.98615]
[1779032556112,40.58,77911.47,0.0,-0.36097,0.00014,24.99245]
[1779032556372,40.58,77911.47,0.0,-0.36097,0.00014,24.99245]
[1779032557131,40.58,77918.77,0.0,-0.35996,0.00014,24.97076]
[1779032562935,40.58,77922.75,0.0,-0.35941,0.00014,24.95886]
[1779032563802,40.58,77922.1,0.0,-0.3595,0.00014,24.9608]
[1779032563820,40.58,77922.1,0.0,-0.3595,0.00014,24.9608]
[1779032564082,40.58,77922.17,0.0,-0.35949,0.00014,24.96058]
[1779032570124,40.58,77921.82,0.0,-0.35954,0.00014,24.96157]
[1779032576316,40.58,77921.01,0.0,-0.35965,0.00014,24.96388]
[1779032581200,40.58,77929.51,0.0,-0.35847,0.00014,24.93822]
[1779032586236,40.58,77932.96,0.0,-0.35799,0.00014,24.92777]
[1779032591271,40.58,77933.44,0.0,-0.35793,0.00014,24.92635]
[1779032596305,40.58,77932.98,0.0,-0.35799,0.00014,24.92779]
[1779032601341,40.58,77935.5,0.0,-0.35765,0.00014,24.92022]
[1779032606376,40.58,77938.62,0.0,-0.35722,0.00014,24.91085]
[1779032611410,40.59,77941.89,0.0,-0.35676,0.00014,24.89737]
[1779032616597,40.59,77939.79,0.0,-0.35705,0.00014,24.9039]
[1779032623997,40.59,77937.36,0.0,-0.35739,0.00014,24.91136]
[1779032629540,40.59,77936.77,0.0,-0.35748,0.00014,24.91329]
[1779032634574,40.59,77935.09,0.0,-0.35772,0.00014,24.91853]
[1779032638084,40.59,77940.02,0.0,-0.35704,0.00014,24.9036]
[1779032638095,40.59,77940.02,0.0,-0.35704,0.00014,24.9036]
[1779032638333,40.59,77942.29,0.0,-0.35673,0.00014,24.89667]
[1779032643445,40.59,77942.51,0.0,-0.3567,0.00014,24.896]
[1779032646943,40.59,77940.51,0.0,-0.35697,0.00014,24.90209]
[1779032647168,40.59,77940.02,0.0,-0.35704,0.00014,24.90358]
[1779032650962,40.59,77948.88,0.0,-0.35582,0.00014,24.87642]
[1779032656879,40.59,77954.4,0.0,-0.35506,0.00014,24.85935]
[1779032660450,40.59,77954.4,0.0,-0.35506,0.00014,24.85932]
[1779032666884,40.59,77957.71,0.0,-0.3546,0.00014,24.84899]
[1779032672840,40.59,77958.34,0.0,-0.35449,0.00014,24.84327]
[1779032678882,40.59,77965.21,0.0,-0.35356,0.00014,24.82232]
[1779032683918,40.6,77965.56,0.0,-0.35353,0.00014,24.82168]
[1779032689960,40.61,77968.82,0.0,-0.35311,0.00014,24.81211]
[1779032694332,40.61,77968.4,0.0,-0.35318,0.00014,24.8137]
[1779032695694,40.61,77968.22,0.0,-0.35321,0.00014,24.81443]
[1779032698914,40.62,77972.99,0.0,-0.35257,0.00014,24.79972]
[1779032698921,40.62,77972.99,0.0,-0.35257,0.00014,24.79972]
[1779032699128,40.62,77974.81,0.0,-0.35232,0.00014,24.79406]
[1779032705066,40.62,77974.34,0.0,-0.3524,0.00014,24.79592]
[1779032711108,40.63,77971.72,0.0,-0.35277,0.00014,24.80454]
[1779032716144,40.63,77972.49,0.0,-0.35268,0.00014,24.80243]
[1779032721147,40.63,77973.74,0.0,-0.35251,0.00014,24.79856]
[1779032727402,40.64,77974.23,0.0,-0.35247,0.00014,24.79754]
[1779032733263,40.64,77974.45,0.0,-0.35243,0.00014,24.79348]
[1779032741319,40.65,77976.98,0.0,-0.3521,0.00014,24.7859]
[1779032746354,40.65,77980.28,0.0,-0.35166,0.00014,24.77571]
[1779032751389,40.65,77982.6,0.0,-0.35135,0.00014,24.76856]
[1779032756424,40.65,77984.42,0.0,-0.3511,0.00014,24.76297]
[1779032761292,40.65,77986.03,0.0,-0.35089,0.00014,24.75798]
[1779032761461,40.65,77986.03,0.0,-0.35089,0.00014,24.75802]
[1779032762288,40.65,77986.03,0.0,-0.35089,0.00014,24.75802]
[1779032762389,40.66,77983.01,0.0,-0.35131,0.00014,24.76768]
[1779032765447,40.66,77983.01,0.0,-0.35131,0.00014,24.76785]
[1779032765498,40.66,77978.64,0.0,-0.35191,0.00014,24.78174]
[1779032770880,40.66,77975.11,0.0,-0.35241,0.00014,24.79317]
[1779032777773,40.77,77970.51,0.0,-0.35336,0.00014,24.81569]
[1779032785447,40.81,77972.09,0.0,-0.35329,0.00014,24.81429]
[1779032790665,40.93,77974.71,0.0,-0.35329,0.00014,24.81516]
[1779032792934,40.94,77974.63,0.0,-0.35332,0.00014,24.81265]
[1779032793324,40.94,77974.63,0.0,-0.35332,0.00014,24.81265]
[1779032793497,40.95,77974.95,0.0,-0.35331,0.00014,24.81259]
[1779032794693,40.96,77962.25,0.0,-0.35507,0.00014,24.8525]
[1779032796317,40.97,77954.13,0.0,-0.35622,0.00014,24.87834]
[1779032797306,40.97,77954.13,0.0,-0.35622,0.00014,24.87834]
[1779032797320,40.97,77960.19,0.0,-0.3554,0.00014,24.85994]
[1779032798295,40.97,77960.19,0.0,-0.3554,0.00014,24.85994]
[1779032798537,40.98,77959.49,0.0,-0.35549,0.00014,24.86212]
[1779032800363,40.98,77959.49,0.0,-0.35549,0.00014,24.86212]
[1779032800410,40.98,77958.2,0.0,-0.35567,0.00014,24.86616]
[1779032805849,40.99,77956.41,0.0,-0.35595,0.00014,24.87232]
[1779032805874,40.99,77957.69,0.0,-0.35579,0.00014,24.86891]
[1779032811813,41.01,77960.09,0.0,-0.35552,0.00014,24.863]
[1779032816848,41.01,77962.87,0.0,-0.35515,0.00014,24.8547]
[1779032822890,41.02,77965.25,0.0,-0.35484,0.00014,24.84765]
[1779032828126,41.04,77971.36,0.0,-0.35406,0.00014,24.83034]
[1779032835224,41.04,77972.39,0.0,-0.35393,0.00014,24.82739]
[1779032841017,41.04,77973.68,0.0,-0.35377,0.00014,24.82378]
[1779032846052,41.05,77974.19,0.0,-0.35371,0.00014,24.82242]
[1779032855114,41.05,77974.76,0.0,-0.35363,0.00014,24.81741]
[1779032860480,41.05,77978.0,0.0,-0.3532,0.00014,24.80758]
[1779032860581,41.05,77979.26,0.0,-0.35303,0.00014,24.80373]
[1779032862697,41.05,77981.11,0.0,-0.35278,0.00014,24.79809]
[1779032862706,41.05,77981.11,0.0,-0.35278,0.00014,24.79809]
[1779032863171,41.06,77981.11,0.0,-0.35279,0.00014,24.79815]
[1779032868410,41.06,77977.24,0.0,-0.35332,0.00014,24.81045]
[1779032875256,41.07,77975.19,0.0,-0.35362,0.00014,24.81728]
[1779032881298,41.07,77971.89,0.0,-0.35409,0.00014,24.82793]
[1779032884105,41.07,77969.55,0.0,-0.35441,0.00014,24.83528]
[1779032884318,41.08,77969.96,0.0,-0.35436,0.00014,24.83411]
[1779032885844,41.08,77969.45,0.0,-0.35443,0.00014,24.83577]
[1779032886332,41.08,77969.64,0.0,-0.35441,0.00014,24.83528]
[1779032891367,41.13,77966.75,0.0,-0.35496,0.00014,24.84792]
[1779032896402,41.19,77964.42,0.0,-0.35545,0.00014,24.85927]
[1779032901437,41.21,77960.16,0.0,-0.3561,0.00014,24.87396]
[1779032907138,41.21,77959.18,0.0,-0.35624,0.00014,24.87715]
[1779032912513,41.23,77958.7,0.0,-0.35634,0.00014,24.8763]
[1779032917549,41.26,77959.68,0.0,-0.35629,0.00014,24.87524]
[1779032922584,41.27,77958.0,0.0,-0.35656,0.00014,24.88145]
[1779032927587,41.28,77957.77,0.0,-0.3566,0.00014,24.88246]
[1779032934668,41.3,77965.46,0.0,-0.35562,0.00014,24.86076]
[1779032939704,41.32,77969.18,0.0,-0.3552,0.00014,24.85153]
[1779032940484,41.32,77969.18,0.0,-0.3552,0.00014,24.85153]
[1779032940714,41.32,77969.0,0.0,-0.35523,0.00014,24.85216]
[1779032942726,41.33,77980.53,0.0,-0.35368,0.00013,24.81725]
[1779032943463,41.33,77980.53,0.0,-0.35368,0.00013,24.81725]
[1779032945946,41.33,77973.21,0.0,-0.35468,0.00013,24.83978]
[1779032947698,41.33,77973.28,0.0,-0.35467,0.00013,24.83975]
[1779032947700,41.33,77973.28,0.0,-0.35467,0.00013,24.83975]
[1779032949901,41.33,77972.53,0.0,-0.35478,0.00013,24.84218]
[1779032949911,41.33,77972.53,0.0,-0.35478,0.00013,24.84218]
[1779032950624,41.33,77972.36,0.0,-0.3548,0.00013,24.84267]
[1779032955815,41.33,77970.89,0.0,-0.355,0.00013,24.84712]
[1779032961699,41.33,77970.43,0.0,-0.35506,0.00013,24.84851]
[1779032963096,41.33,77961.54,0.0,-0.35626,0.00014,24.87532]
[1779032969116,41.34,77962.65,0.0,-0.35613,0.00014,24.8723]
[1779032976962,41.34,77963.38,0.0,-0.35603,0.00014,24.86699]
[1779032983006,41.35,77964.04,0.0,-0.35596,0.00014,24.86537]
[1779032988040,41.35,77964.86,0.0,-0.35586,0.00014,24.8632]
[1779032993078,41.36,77964.96,0.0,-0.35586,0.00014,24.86319]
[1779032998110,41.36,77964.43,0.0,-0.35594,0.00014,24.86506]
[1779033003145,41.36,77961.03,0.0,-0.35641,0.00014,24.87554]
[1779033008180,41.37,77957.33,0.0,-0.35692,0.00014,24.88682]
[1779033013216,41.37,77953.29,0.0,-0.35747,0.00014,24.89906]
[1779033018250,41.37,77954.3,0.0,-0.35735,0.00014,24.89624]
[1779033023285,41.37,77951.8,0.0,-0.35769,0.00014,24.90388]
[1779033028323,41.38,77950.99,0.0,-0.35781,0.00014,24.90647]
[1779033033358,41.38,77949.82,0.0,-0.35796,0.00014,24.90652]
[1779033038392,41.38,77948.48,0.0,-0.35815,0.00014,24.9107]
[1779033043428,41.39,77948.41,0.0,-0.35817,0.00014,24.91112]
[1779033048463,41.39,77951.66,0.0,-0.35774,0.00014,24.90171]
[1779033053503,41.39,77952.03,0.0,-0.3577,0.00014,24.90084]
[1779033058533,41.4,77951.35,0.0,-0.3578,0.00014,24.9031]
[1779033064576,41.4,77950.84,0.0,-0.35788,0.00014,24.90491]
[1779033069820,41.4,77950.09,0.0,-0.35799,0.00014,24.90737]
[1779033075653,41.41,77949.74,0.0,-0.35805,0.00014,24.9087]
[1779033080687,41.41,77949.71,0.0,-0.35806,0.00014,24.90903]
[1779033089750,41.42,77949.55,0.0,-0.3581,0.00014,24.90993]
[1779033094786,41.42,77949.22,0.0,-0.35814,0.00014,24.90753]
[1779033099822,41.42,77949.06,0.0,-0.35817,0.00014,24.90826]
[1779033104857,41.43,77948.84,0.0,-0.35821,0.00014,24.90917]
[1779033110899,41.43,77948.78,0.0,-0.35824,0.00014,24.90972]
[1779033115934,41.44,77948.87,0.0,-0.35825,0.00014,24.90999]
[1779033128018,41.45,77948.75,0.0,-0.3583,0.00014,24.91128]
[1779033133054,41.46,77948.47,0.0,-0.35835,0.00014,24.91236]
[1779033138091,41.46,77948.88,0.0,-0.35831,0.00014,24.91146]
[1779033143123,41.46,77949.37,0.0,-0.35825,0.00014,24.91028]
[1779033148020,41.47,77949.74,0.0,-0.35821,0.00014,24.9094]
[1779033148750,41.47,77949.74,0.0,-0.35821,0.00014,24.9094]
[1779033148852,41.47,77949.8,0.0,-0.35821,0.00014,24.90933]
[1779033154201,41.48,77949.33,0.0,-0.35828,0.00014,24.90775]
[1779033159236,41.49,77949.33,0.0,-0.35831,0.00014,24.90828]
[1779033164423,41.49,77949.59,0.0,-0.35829,0.00013,24.90795]
[1779033168299,41.5,77956.65,0.0,-0.35735,0.00013,24.88745]
[1779033173334,41.5,77959.29,0.0,-0.35701,0.00013,24.8799]
[1779033179376,41.51,77960.52,0.0,-0.35686,0.00013,24.87657]
[1779033184411,41.51,77961.38,0.0,-0.35675,0.00013,24.87424]
[1779033190662,41.51,77962.46,0.0,-0.35661,0.00013,24.87127]
[1779033195671,41.51,77963.65,0.0,-0.35646,0.00013,24.86788]
[1779033202537,41.52,77964.29,0.0,-0.35638,0.00013,24.86623]
[1779033207571,41.52,77964.85,0.0,-0.35631,0.00013,24.8647]
[1779033212606,41.52,77965.29,0.0,-0.35624,0.00013,24.85989]
[1779033217642,41.52,77965.55,0.0,-0.35621,0.00013,24.85923]
[1779033222712,41.52,77965.53,0.0,-0.35622,0.00013,24.85938]
[1779033230942,41.53,77966.83,0.0,-0.35605,0.00013,24.85567]
[1779033236776,41.53,77968.28,0.0,-0.35586,0.00013,24.85146]
[1779033241813,41.53,77968.74,0.0,-0.35581,0.00013,24.85019]
[1779033246848,41.53,77968.72,0.0,-0.35581,0.00013,24.85035]
[1779033251882,41.53,77968.63,0.0,-0.35583,0.00013,24.85072]
[1779033256919,41.53,77975.86,0.0,-0.35486,0.00013,24.82907]
[1779033257820,41.53,77975.86,0.0,-0.35486,0.00013,24.82907]
[1779033257826,41.53,77975.86,0.0,-0.35486,0.00013,24.82907]
[1779033257926,41.54,77975.48,0.0,-0.35491,0.00013,24.83025]
[1779033262961,41.54,77975.71,0.0,-0.35489,0.00013,24.82974]
[1779033267997,41.54,77972.41,0.0,-0.35534,0.00013,24.83989]
[1779033273033,41.54,77967.21,0.0,-0.35603,0.00013,24.85201]
[1779033278048,41.54,77967.21,0.0,-0.35604,0.00013,24.85211]
[1779033283100,41.55,77966.7,0.0,-0.35611,0.00013,24.8538]
[1779033290149,41.55,77967.16,0.0,-0.35606,0.00013,24.85261]
[1779033295185,41.55,77966.81,0.0,-0.35611,0.00013,24.85379]
[1779033300220,41.55,77966.58,0.0,-0.35614,0.00013,24.8546]
[1779033305256,41.55,77966.51,0.0,-0.35616,0.00013,24.85494]
[1779033310290,41.56,77966.7,0.0,-0.35614,0.00013,24.85452]
[1779033318346,41.56,77966.78,0.0,-0.35614,0.00013,24.85449]
[1779033325395,41.56,77967.01,0.0,-0.35611,0.00013,24.85398]
[1779033330431,41.56,77967.3,0.0,-0.35608,0.00013,24.85324]
[1779033337479,41.57,77967.25,0.0,-0.35608,0.00013,24.84994]
[1779033345536,41.57,77967.39,0.0,-0.35607,0.00013,24.84974]
[1779033351783,41.57,77967.59,0.0,-0.35605,0.00013,24.8493]
[1779033361858,41.57,77967.54,0.0,-0.35606,0.00013,24.84971]
[1779033367689,41.58,77968.38,0.0,-0.35596,0.00013,24.84736]
[1779033373796,41.58,77968.31,0.0,-0.35597,0.00013,24.8477]
[1779033379774,41.58,77966.97,0.0,-0.35616,0.00013,24.85188]
[1779033384809,41.58,77967.06,0.0,-0.35615,0.00013,24.85173]
[1779033390850,41.58,77967.07,0.0,-0.35616,0.00013,24.85185]
[1779033392116,41.58,77967.07,0.0,-0.35616,0.00013,24.85185]
[1779033392864,41.58,77968.0,0.0,-0.35602,0.00013,24.84549]
[1779033393872,41.58,77977.16,0.0,-0.35479,0.00013,24.81801]
[1779033398908,41.59,77978.87,0.0,-0.35457,0.00013,24.81313]
[1779033403942,41.59,77977.88,0.0,-0.35472,0.00013,24.81642]
[1779033409017,41.6,77978.43,0.0,-0.35465,0.00013,24.81502]
[1779033414089,41.6,77978.07,0.0,-0.35471,0.00013,24.81645]
[1779033421061,41.61,77975.19,0.0,-0.35512,0.00013,24.82566]
[1779033426096,41.61,77966.06,0.0,-0.35636,0.00013,24.85331]
[1779033431206,41.61,77961.36,0.0,-0.357,0.00013,24.86744]
[1779033441201,41.62,77972.59,0.0,-0.35551,0.00013,24.83437]
[1779033446211,41.62,77973.0,0.0,-0.35546,0.00013,24.8333]
[1779033452489,41.63,77971.9,0.0,-0.3556,0.00013,24.83328]
[1779033458330,41.63,77971.59,0.0,-0.35565,0.00013,24.8344]
[1779033463364,41.63,77970.94,0.0,-0.35575,0.00013,24.83654]
[1779033468401,41.63,77970.53,0.0,-0.35581,0.00013,24.83796]
[1779033474187,41.64,77970.16,0.0,-0.35587,0.00013,24.83925]
[1779033484512,41.64,77966.97,0.0,-0.35631,0.00013,24.84913]
[1779033489548,41.64,77967.18,0.0,-0.35629,0.00013,24.84864]
[1779033494582,41.65,77966.88,0.0,-0.35633,0.00013,24.84965]
[1779033499617,41.65,77967.14,0.0,-0.3563,0.00013,24.84899]
[1779033504652,41.65,77967.11,0.0,-0.35631,0.00013,24.84919]
[1779033511701,41.65,77967.16,0.0,-0.3563,0.00013,24.84555]
[1779033516736,41.65,77960.73,0.0,-0.35716,0.00013,24.86473]
[1779033522411,41.65,77961.65,0.0,-0.35704,0.00013,24.86204]
[1779033527813,41.65,77963.02,0.0,-0.35686,0.00013,24.85805]
[1779033533056,41.65,77963.93,0.0,-0.35674,0.00013,24.85542]
[1779033538892,41.66,77968.93,0.0,-0.35607,0.00013,24.84065]
[1779033543925,41.66,77969.29,0.0,-0.35603,0.00013,24.83971]
[1779033548961,41.66,77969.03,0.0,-0.35607,0.00013,24.84061]
[1779033555291,41.66,77968.99,0.0,-0.35608,0.00013,24.84083]
[1779033561045,41.66,77968.75,0.0,-0.35612,0.00013,24.84167]
[1779033563269,41.66,77977.92,0.0,-0.35489,0.00013,24.81425]
[1779033568436,41.66,77972.18,0.0,-0.35566,0.00013,24.83164]
[1779033573767,41.67,77968.87,0.0,-0.3561,0.00013,24.83802]
[1779033580180,41.67,77968.69,0.0,-0.35613,0.00013,24.83867]
[1779033586224,41.67,77968.33,0.0,-0.35618,0.00013,24.83981]
[1779033591259,41.67,77967.47,0.0,-0.35629,0.00013,24.84241]
[1779033597301,41.67,77964.05,0.0,-0.35675,0.00013,24.85258]
[1779033598097,41.67,77964.05,0.0,-0.35675,0.00013,24.85258]
[1779033598125,41.67,77964.05,0.0,-0.35675,0.00013,24.85258]
[1779033598308,41.67,77962.34,0.0,-0.35698,0.00013,24.85765]
[1779033603342,41.67,77962.14,0.0,-0.35701,0.00013,24.85822]
[1779033605920,41.67,77963.13,0.0,-0.35688,0.00013,24.85529]
[1779033605943,41.67,77963.13,0.0,-0.35688,0.00013,24.85529]
[1779033605960,41.67,77963.13,0.0,-0.35688,0.00013,24.85529]
[1779033606364,41.67,77962.63,0.0,-0.35694,0.00013,24.85677]
[1779033606975,41.67,77962.63,0.0,-0.35694,0.00013,24.85677]
[1779033607371,41.67,77966.63,0.0,-0.3564,0.00013,24.84481]
[1779033608624,41.67,77971.67,0.0,-0.35572,0.00013,24.82971]
[1779033608839,41.67,77971.67,0.0,-0.35572,0.00013,24.82971]
[1779033608866,41.67,77971.67,0.0,-0.35572,0.00013,24.82971]
[1779033609387,41.67,77971.48,0.0,-0.35575,0.00013,24.83022]
[1779033612436,41.66,77970.8,0.0,-0.35583,0.00013,24.83213]
[1779033613413,41.66,77970.8,0.0,-0.35583,0.00013,24.83202]
[1779033618450,41.66,77968.57,0.0,-0.35612,0.00013,24.83841]
[1779033623689,41.66,77965.93,0.0,-0.35646,0.00013,24.84599]
[1779033628775,41.65,77965.1,0.0,-0.35656,0.00013,24.84827]
[1779033632146,41.65,77963.07,0.0,-0.35683,0.00013,24.85416]
[1779033632227,41.65,77963.07,0.0,-0.35681,0.00013,24.85049]
[1779033634116,41.65,77963.07,0.0,-0.35681,0.00013,24.85049]
[1779033634157,41.65,77963.07,0.0,-0.35681,0.00013,24.85049]
[1779033634198,41.65,77961.94,0.0,-0.35696,0.00013,24.85375]
[1779033637419,41.65,77961.38,0.0,-0.35704,0.00013,24.85545]
[1779033637427,41.65,77961.38,0.0,-0.35704,0.00013,24.85545]
[1779033637631,41.65,77961.22,0.0,-0.35706,0.00013,24.85579]
[1779033643843,41.65,77961.82,0.0,-0.35697,0.00013,24.8538]
[1779033649673,41.64,77962.87,0.0,-0.35681,0.00013,24.85043]
[1779033654719,41.64,77963.92,0.0,-0.35667,0.00013,24.8472]
[1779033658177,41.64,77965.5,0.0,-0.35645,0.00013,24.84242]
[1779033658287,41.64,77967.43,0.0,-0.35619,0.00013,24.83665]
[1779033658779,41.64,77967.43,0.0,-0.35619,0.00013,24.83665]
[1779033658855,41.64,77968.89,0.0,-0.356,0.00013,24.83228]
[1779033663131,41.64,77972.74,0.0,-0.35548,0.00013,24.8208]
[1779033663167,41.64,77978.44,0.0,-0.35472,0.00013,24.80375]
[1779033664075,41.64,77978.44,0.0,-0.35472,0.00013,24.80375]
[1779033666358,41.64,77987.4,0.0,-0.35352,0.00013,24.77674]
[1779033666370,41.64,77987.4,0.0,-0.35352,0.00013,24.77674]
[1779033666450,41.64,77989.03,0.0,-0.3533,0.00013,24.77179]
[1779033671472,41.64,77992.09,0.0,-0.3529,0.00013,24.76253]
[1779033676620,41.64,77995.58,0.0,-0.35243,0.00013,24.75196]
[1779033678442,41.64,77997.88,0.0,-0.35213,0.00013,24.74493]
[1779033684110,41.64,78003.91,0.0,-0.35132,0.00013,24.72643]
[1779033690493,41.64,78006.52,0.0,-0.35097,0.00013,24.71838]
[1779033693222,41.64,78014.68,0.0,-0.34987,0.00013,24.68944]
[1779033698508,41.65,78016.44,0.0,-0.34964,0.00013,24.68404]
[1779033698510,41.65,78016.44,0.0,-0.34964,0.00013,24.68404]
[1779033699015,41.65,78016.68,0.0,-0.34961,0.00013,24.68331]
[1779033701510,41.65,78019.93,0.0,-0.34917,0.00013,24.67319]
[1779033701518,41.65,78019.93,0.0,-0.34917,0.00013,24.67319]
[1779033702036,41.65,78019.93,0.0,-0.34917,0.00013,24.67321]
[1779033704252,41.65,78012.34,0.0,-0.35019,0.00013,24.69691]
[1779033709573,41.65,78014.5,0.0,-0.3499,0.00013,24.69022]
[1779033715131,41.65,78018.82,0.0,-0.34932,0.00013,24.67675]
[1779033719838,41.65,78020.6,0.0,-0.34909,0.00013,24.67118]
[1779033720403,41.65,78021.55,0.0,-0.34896,0.00013,24.66821]
[1779033720710,41.65,78021.55,0.0,-0.34896,0.00013,24.66821]
[1779033721177,41.65,78021.55,0.0,-0.34896,0.00013,24.66821]
[1779033726213,41.65,78015.44,0.0,-0.34978,0.00013,24.6873]
[1779033727845,41.65,78013.42,0.0,-0.35005,0.00013,24.69359]
[1779033728027,41.65,78013.42,0.0,-0.35005,0.00013,24.69359]
[1779033737291,41.65,78010.37,0.0,-0.35045,0.00013,24.70308]
[1779033742326,41.65,78008.81,0.0,-0.35066,0.00013,24.70788]
[1779033751389,41.65,78008.81,0.0,-0.35064,0.00013,24.70413]
[1779033756424,41.65,78009.44,0.0,-0.35055,0.00013,24.70211]
[1779033763472,41.64,78009.28,0.0,-0.35057,0.00013,24.70254]
[1779033768508,41.64,78009.72,0.0,-0.35051,0.00013,24.70115]
[1779033773542,41.64,78009.76,0.0,-0.3505,0.00013,24.701]
[1779033778578,41.64,78010.24,0.0,-0.35044,0.00013,24.69949]
[1779033783613,41.64,78009.91,0.0,-0.35048,0.00013,24.7005]
[1779033788648,41.64,78009.25,0.0,-0.35057,0.00013,24.70252]
[1779033790662,41.64,78016.52,0.0,-0.3496,0.00013,24.67992]
[1779033792219,41.64,78016.52,0.0,-0.3496,0.00013,24.67992]
[1779033798718,41.65,78023.85,0.0,-0.34863,0.00013,24.65718]
[1779033804954,41.65,78024.7,0.0,-0.34852,0.00013,24.65469]
[1779033810406,41.65,78026.79,0.0,-0.34825,0.00013,24.64822]
[1779033815547,41.65,78032.15,0.0,-0.34752,0.00013,24.62778]
[1779033820702,41.65,78033.02,0.0,-0.34741,0.00013,24.62519]
[1779033827923,41.66,78040.15,0.0,-0.34648,0.00013,24.60293]
[1779033829245,41.66,78040.15,0.0,-0.34648,0.00013,24.60293]
[1779033829468,41.66,78040.15,0.0,-0.34648,0.00013,24.60293]
[1779033829515,41.66,78042.44,0.0,-0.34618,0.00013,24.5957]
[1779033829712,41.66,78042.44,0.0,-0.34618,0.00013,24.5957]
[1779033829725,41.66,78042.44,0.0,-0.34618,0.00013,24.5957]
[1779033829893,41.66,78042.44,0.0,-0.34618,0.00013,24.5957]
[1779033830458,41.66,78042.44,0.0,-0.34618,0.00013,24.5957]
[1779033830642,41.66,78042.44,0.0,-0.34618,0.00013,24.5957]
[1779033830559,41.66,78051.63,0.0,-0.34496,0.00013,24.56634]
[1779033830860,41.66,78051.63,0.0,-0.34496,0.00013,24.56634]
[1779033830891,41.66,78051.63,0.0,-0.34496,0.00013,24.56634]
[1779033830898,41.66,78051.63,0.0,-0.34496,0.00013,24.56634]
[1779033831098,41.66,78051.87,0.0,-0.34493,0.00013,24.56565]
[1779033832045,41.66,78051.87,0.0,-0.34493,0.00013,24.56565]
[1779033832116,41.66,78051.87,0.0,-0.34493,0.00013,24.56565]
[1779033832283,41.66,78051.19,0.0,-0.34503,0.00013,24.56793]
[1779033837151,41.66,78049.61,0.0,-0.34525,0.00013,24.57335]
[1779033837342,41.67,78049.28,0.0,-0.3453,0.00013,24.57449]
[1779033842431,41.67,78048.51,0.0,-0.34541,0.00013,24.5773]
[1779033845381,41.67,78043.71,0.0,-0.34606,0.00013,24.59288]
[1779033845474,41.67,78044.05,0.0,-0.34601,0.00013,24.59187]
[1779033847892,41.67,78041.74,0.0,-0.34633,0.00013,24.59937]
[1779033853392,41.68,78043.51,0.0,-0.3461,0.00013,24.59405]
[1779033854602,41.68,78044.3,0.0,-0.346,0.00013,24.59159]
[1779033855304,41.68,78039.58,0.0,-0.34663,0.00013,24.60675]
[1779033861157,41.68,78043.83,0.0,-0.34608,0.00013,24.59357]
[1779033866191,41.69,78046.64,0.0,-0.34572,0.00013,24.58491]
[1779033870219,41.69,78053.93,0.0,-0.34476,0.00013,24.56181]
[1779033875443,41.7,78055.11,0.0,-0.34461,0.00013,24.55475]
[1779033881296,41.7,78057.38,0.0,-0.34432,0.00013,24.54798]
[1779033886331,41.71,78057.07,0.0,-0.34438,0.00013,24.54942]
[1779033891349,41.71,78055.53,0.0,-0.3446,0.00013,24.55473]
[1779033897408,41.72,78056.32,0.0,-0.34452,0.00013,24.55277]
[1779033902443,41.72,78056.85,0.0,-0.34446,0.00013,24.55148]
[1779033907478,41.73,78057.25,0.0,-0.34442,0.00013,24.55059]
[1779033914414,41.73,78057.6,0.0,-0.34439,0.00013,24.5497]
[1779033919461,41.74,78058.58,0.0,-0.34428,0.00013,24.54716]
[1779033925605,41.74,78059.98,0.0,-0.34412,0.00013,24.5432]
[1779033930638,41.75,78058.53,0.0,-0.34432,0.00013,24.54825]
[1779033935674,41.75,78057.16,0.0,-0.3445,0.00013,24.54933]
[1779033940044,41.76,78057.98,0.0,-0.3444,0.00013,24.54695]
[1779033940710,41.76,78054.21,0.0,-0.3449,0.00013,24.55912]
[1779033941717,41.76,78040.91,0.0,-0.34666,0.00013,24.60158]
[1779033947427,41.76,78039.75,0.0,-0.34682,0.00013,24.60536]
[1779033952796,41.76,78035.87,0.0,-0.34734,0.00013,24.61771]
[1779033957833,41.76,78033.3,0.0,-0.34768,0.00013,24.62587]
[1779033962870,41.76,78032.07,0.0,-0.34785,0.00013,24.62985]
[1779033968899,41.76,78029.36,0.0,-0.34821,0.00013,24.63843]
[1779033974971,41.76,78029.53,0.0,-0.34819,0.00013,24.63786]
[1779033981000,41.76,78027.85,0.0,-0.34841,0.00013,24.64306]
[1779033984186,41.76,78027.43,0.0,-0.34846,0.00013,24.64436]
[1779033990064,41.76,78027.09,0.0,-0.34851,0.00013,24.64537]
[1779033996286,41.76,78025.47,0.0,-0.34871,0.00013,24.64676]
[1779034002146,41.76,78024.23,0.0,-0.34887,0.00013,24.65061]
[1779034007181,41.76,78024.01,0.0,-0.3489,0.00013,24.65127]
[1779034012217,41.76,78023.23,0.0,-0.349,0.00013,24.65369]
[1779034017252,41.76,78024.93,0.0,-0.34877,0.00013,24.64838]
[1779034022287,41.76,78024.12,0.0,-0.34888,0.00013,24.65091]
[1779034028332,41.76,78022.87,0.0,-0.34905,0.00013,24.65481]
[1779034033420,41.76,78022.36,0.0,-0.34912,0.00013,24.65639]
[1779034035357,41.76,78027.35,0.0,-0.34845,0.00013,24.64078]
[1779034035457,41.76,78031.2,0.0,-0.34794,0.00013,24.62869]
[1779034038380,41.76,78031.13,0.0,-0.34795,0.00013,24.62894]
[1779034038450,41.76,78033.52,0.0,-0.34763,0.00013,24.62144]
[1779034044443,41.76,78029.32,0.0,-0.3482,0.00013,24.63479]
[1779034049478,41.76,78023.42,0.0,-0.34898,0.00013,24.6533]
[1779034056716,41.76,78022.2,0.0,-0.34913,0.00013,24.65348]
[1779034062570,41.76,78021.9,0.0,-0.34917,0.00013,24.65444]
[1779034067606,41.76,78021.24,0.0,-0.34926,0.00013,24.65652]
[1779034073648,41.76,78020.63,0.0,-0.34934,0.00013,24.65847]
[1779034078683,41.76,78020.38,0.0,-0.34938,0.00013,24.65929]
[1779034083718,41.76,78019.28,0.0,-0.34953,0.00013,24.66277]
[1779034088815,41.76,78019.27,0.0,-0.34953,0.00013,24.66285]
[1779034095802,41.77,78020.22,0.0,-0.34941,0.00013,24.65997]
[1779034102852,41.77,78021.26,0.0,-0.34927,0.00013,24.65683]
[1779034107886,41.77,78019.3,0.0,-0.34953,0.00013,24.66301]
[1779034112921,41.77,78018.96,0.0,-0.34956,0.00013,24.66048]
[1779034117957,41.77,78018.37,0.0,-0.34965,0.00013,24.66238]
[1779034122991,41.77,78018.62,0.0,-0.34962,0.00013,24.66168]
[1779034128025,41.77,78018.45,0.0,-0.34964,0.00013,24.66228]
[1779034133061,41.77,78018.49,0.0,-0.34964,0.00013,24.66223]
[1779034138097,41.77,78017.97,0.0,-0.34971,0.00013,24.66392]
[1779034143133,41.77,78018.13,0.0,-0.34969,0.00013,24.6635]
[1779034148169,41.78,78018.42,0.0,-0.34966,0.00013,24.66269]
[1779034154801,41.78,78018.54,0.0,-0.34964,0.00013,24.66236]
[1779034160251,41.78,78018.6,0.0,-0.34964,0.00013,24.66232]
[1779034165286,41.78,78018.5,0.0,-0.34966,0.00013,24.66271]
[1779034170322,41.78,78018.7,0.0,-0.34963,0.00013,24.66218]
[1779034175357,41.78,78018.56,0.0,-0.34964,0.00013,24.65904]
[1779034181344,41.78,78018.39,0.0,-0.34966,0.00013,24.6596]
[1779034187632,41.78,78019.1,0.0,-0.34958,0.00013,24.65759]
[1779034193483,41.79,78019.08,0.0,-0.34958,0.00013,24.6578]
[1779034198522,41.79,78018.62,0.0,-0.34965,0.00013,24.65937]
[1779034203814,41.79,78018.86,0.0,-0.34962,0.00013,24.65873]
[1779034209599,41.79,78018.25,0.0,-0.34971,0.00013,24.66083]
[1779034214633,41.79,78017.92,0.0,-0.34976,0.00013,24.662]
[1779034219705,41.79,78017.91,0.0,-0.34977,0.00013,24.66214]
[1779034225711,41.8,78018.44,0.0,-0.3497,0.00013,24.66068]
[1779034230747,41.8,78018.49,0.0,-0.3497,0.00013,24.66065]
[1779034235781,41.8,78018.57,0.0,-0.34968,0.00013,24.65689]
[1779034240817,41.8,78018.74,0.0,-0.34966,0.00013,24.65651]
[1779034245852,41.8,78020.23,0.0,-0.34947,0.00013,24.65204]
[1779034250917,41.81,78020.05,0.0,-0.3495,0.00013,24.65272]
[1779034256929,41.81,78019.37,0.0,-0.3496,0.00013,24.65504]
[1779034261963,41.81,78018.92,0.0,-0.34966,0.00013,24.65658]
[1779034266999,41.81,78018.6,0.0,-0.34971,0.00013,24.65769]
[1779034272034,41.81,78018.89,0.0,-0.34968,0.00013,24.65691]
[1779034277071,41.81,78018.93,0.0,-0.34968,0.00013,24.6569]
[1779034282105,41.82,78018.91,0.0,-0.34968,0.00013,24.65708]
[1779034287086,41.82,78005.94,0.0,-0.35141,0.00013,24.69722]
[1779034287394,41.82,78005.94,0.0,-0.35141,0.00013,24.69722]
[1779034288007,41.82,77998.21,0.0,-0.35244,0.00013,24.72084]
[1779034292187,41.82,77994.04,0.0,-0.35299,0.00013,24.72991]
[1779034292278,41.82,77992.57,0.0,-0.35319,0.00013,24.73453]
[1779034298421,41.83,77995.35,0.0,-0.35284,0.00013,24.72656]
[1779034304429,41.83,77996.53,0.0,-0.35269,0.00013,24.72328]
[1779034311310,41.83,77998.57,0.0,-0.35242,0.00013,24.7172]
[1779034316343,41.83,77999.45,0.0,-0.35231,0.00013,24.71456]
[1779034322384,41.83,77999.86,0.0,-0.35225,0.00013,24.71333]
[1779034328631,41.83,78001.34,0.0,-0.35206,0.00013,24.70884]
[1779034336483,41.83,78001.87,0.0,-0.35199,0.00013,24.70727]
[1779034341518,41.83,78002.86,0.0,-0.35186,0.00013,24.70429]
[1779034346572,41.83,78002.52,0.0,-0.35191,0.00013,24.70536]
[1779034346775,41.83,78002.73,0.0,-0.35188,0.00013,24.70473]
[1779034351796,41.83,78003.13,0.0,-0.35181,0.00013,24.69989]
[1779034354811,41.83,78003.69,0.0,-0.35174,0.00013,24.69821]
[1779034354912,41.84,78004.28,0.0,-0.35166,0.00013,24.69641]
[1779034360651,41.84,78005.12,0.0,-0.35155,0.00013,24.69392]
[1779034365710,41.84,78004.97,0.0,-0.35157,0.00013,24.69446]
[1779034373746,41.84,78003.97,0.0,-0.35171,0.00013,24.69762]
[1779034378984,41.84,78005.66,0.0,-0.35149,0.00013,24.69251]
[1779034386838,41.84,78005.65,0.0,-0.35149,0.00013,24.69266]
[1779034391872,41.84,78005.08,0.0,-0.35157,0.00013,24.69446]
[1779034396909,41.84,78005.31,0.0,-0.35154,0.00013,24.6938]
[1779034401943,41.84,78004.94,0.0,-0.35159,0.00013,24.69497]
[1779034409194,41.84,78005.07,0.0,-0.35158,0.00013,24.6946]
[1779034414479,41.84,78005.07,0.0,-0.35156,0.00013,24.69087]
[1779034428126,41.84,78004.97,0.0,-0.35156,0.00013,24.69087]
[1779034433160,41.84,77997.7,0.0,-0.35252,0.00013,24.71294]
[1779034433370,41.84,77997.7,0.0,-0.35252,0.00013,24.71294]
[1779034434168,41.84,77998.09,0.0,-0.35247,0.00013,24.71172]
[1779034435413,41.84,77998.34,0.0,-0.35243,0.00013,24.71092]
[1779034435421,41.84,77998.34,0.0,-0.35243,0.00013,24.71092]
[1779034435511,41.83,77998.62,0.0,-0.35239,0.00013,24.71002]
[1779034441236,41.83,77997.84,0.0,-0.35249,0.00013,24.71223]
[1779034448265,41.83,77998.55,0.0,-0.35238,0.00013,24.70972]
[1779034451244,41.83,77999.23,0.0,-0.35229,0.00013,24.70756]
[1779034451302,41.83,77999.27,0.0,-0.35228,0.00013,24.70739]
[1779034456321,41.82,77998.49,0.0,-0.35238,0.00013,24.70952]
[1779034461357,41.82,77999.11,0.0,-0.35228,0.00013,24.70735]
[1779034466392,41.82,78000.23,0.0,-0.35212,0.00013,24.70364]
[1779034468584,41.81,78000.19,0.0,-0.35212,0.00013,24.7037]
[1779034468607,41.81,78000.19,0.0,-0.35212,0.00013,24.7037]
[1779034468770,41.81,78000.97,0.0,-0.35202,0.00013,24.7012]
[1779034470071,41.81,78000.97,0.0,-0.35202,0.00013,24.7012]
[1779034470136,41.81,78000.97,0.0,-0.35201,0.00013,24.70113]
[1779034471597,41.81,77999.93,0.0,-0.35213,0.00013,24.7006]
[1779034471961,41.81,77999.0,0.0,-0.35225,0.00013,24.70338]
[1779034476216,41.81,78002.18,0.0,-0.35183,0.00013,24.69354]
[1779034476312,41.81,78004.51,0.0,-0.35151,0.00013,24.6863]
[1779034481498,41.8,78010.23,0.0,-0.35074,0.00013,24.66846]
[1779034486532,41.8,78012.66,0.0,-0.35041,0.00013,24.6608]
[1779034491566,41.8,78012.1,0.0,-0.35048,0.00013,24.66236]
[1779034496602,41.8,78010.55,0.0,-0.35067,0.00013,24.66693]
[1779034501637,41.79,78009.34,0.0,-0.35083,0.00013,24.67042]
[1779034506892,41.79,78007.92,0.0,-0.35101,0.00013,24.67459]
[1779034511950,41.79,78007.36,0.0,-0.35107,0.00013,24.67605]
[1779034518086,41.78,78007.21,0.0,-0.35108,0.00013,24.6762]
[1779034525805,41.78,78006.74,0.0,-0.35112,0.00013,24.67718]
[1779034530844,41.78,78007.03,0.0,-0.35108,0.00013,24.67603]
[1779034535879,41.77,78006.94,0.0,-0.35106,0.00013,24.67239]
[1779034540881,41.77,78005.76,0.0,-0.35121,0.00013,24.67582]
[1779034546956,41.76,78006.0,0.0,-0.35116,0.00013,24.67471]
[1779034551991,41.76,78005.12,0.0,-0.35127,0.00013,24.67716]
[1779034558033,41.76,78005.05,0.0,-0.35127,0.00013,24.67705]
[1779034562061,41.75,77996.29,0.0,-0.35243,0.00013,24.70366]
[1779034567098,41.75,77994.69,0.0,-0.35263,0.00013,24.70816]
[1779034573139,41.75,77994.79,0.0,-0.35261,0.00013,24.70778]
[1779034578176,41.75,77996.95,0.0,-0.35233,0.00013,24.70129]
[1779034587237,41.75,77997.55,0.0,-0.35225,0.00013,24.69965]
[1779034592271,41.75,78004.59,0.0,-0.3513,0.00013,24.67455]
[1779034595294,41.76,78011.93,0.0,-0.35033,0.00013,24.65201]
[1779034600329,41.76,78013.29,0.0,-0.35015,0.00013,24.64782]
[1779034601801,41.76,78013.09,0.0,-0.35017,0.00013,24.64839]
[1779034602343,41.75,78012.34,0.0,-0.35027,0.00013,24.65066]
[1779034602814,41.75,78012.34,0.0,-0.35027,0.00013,24.65066]
[1779034602819,41.75,78012.34,0.0,-0.35027,0.00013,24.65066]
[1779034603350,41.75,78013.23,0.0,-0.35015,0.00013,24.64785]
[1779034608385,41.75,78014.62,0.0,-0.34995,0.00013,24.64331]
[1779034613420,41.75,78014.61,0.0,-0.34995,0.00013,24.64312]
[1779034618454,41.75,78013.67,0.0,-0.35006,0.00013,24.64583]
[1779034623490,41.74,78013.36,0.0,-0.3501,0.00013,24.64663]
[1779034628985,41.74,78011.91,0.0,-0.35029,0.00013,24.651]
[1779034634568,41.74,78011.67,0.0,-0.35031,0.00013,24.65157]
[1779034639607,41.74,78011.98,0.0,-0.35027,0.00013,24.65051]
[1779034644376,41.74,78020.58,0.0,-0.34912,0.00013,24.62367]
[1779034648419,41.74,78031.56,0.0,-0.34765,0.00013,24.5892]
[1779034650460,41.74,78023.65,0.0,-0.34871,0.00013,24.61408]
[1779034655719,41.74,78019.73,0.0,-0.34921,0.00013,24.62265]
[1779034660916,41.74,78020.79,0.0,-0.34907,0.00013,24.61931]
[1779034666796,41.74,78013.83,0.0,-0.34999,0.00013,24.64087]
[1779034671475,41.73,78004.53,0.0,-0.35123,0.00013,24.66955]
[1779034673846,41.73,77999.49,0.0,-0.35191,0.00013,24.68502]
[1779034675932,41.74,78006.7,0.0,-0.35095,0.00013,24.66309]
[1779034681098,41.74,78007.13,0.0,-0.35089,0.00013,24.66168]
[1779034686127,41.74,78007.02,0.0,-0.3509,0.00013,24.66198]
[1779034692400,41.73,78011.58,0.0,-0.35029,0.00013,24.64774]
[1779034698018,41.73,78013.93,0.0,-0.34997,0.00013,24.64035]
[1779034704058,41.73,78012.03,0.0,-0.35022,0.00013,24.64615]
[1779034707910,41.73,78014.95,0.0,-0.34983,0.00013,24.63704]
[1779034707913,41.73,78014.95,0.0,-0.34983,0.00013,24.63704]
[1779034709992,41.73,78015.7,0.0,-0.34973,0.00013,24.63469]
[1779034710004,41.73,78015.7,0.0,-0.34973,0.00013,24.63469]
[1779034710100,41.73,78020.73,0.0,-0.34906,0.00013,24.61901]
[1779034715146,41.73,78021.32,0.0,-0.34896,0.00013,24.61352]
[1779034716958,41.73,78021.56,0.0,-0.34893,0.00013,24.61278]
[1779034717217,41.73,78021.56,0.0,-0.34893,0.00013,24.61278]
[1779034717521,41.73,78021.65,0.0,-0.34892,0.00013,24.6125]
[1779034724197,41.73,78021.31,0.0,-0.34897,0.00013,24.61361]
[1779034729233,41.73,78019.88,0.0,-0.34916,0.00013,24.61813]
[1779034734267,41.73,78019.0,0.0,-0.34928,0.00013,24.62092]
[1779034739303,41.73,78022.4,0.0,-0.34883,0.00013,24.61037]
[1779034744338,41.74,78020.95,0.0,-0.34903,0.00013,24.61501]
[1779034749373,41.74,78016.38,0.0,-0.34964,0.00013,24.62937]
[1779034753401,41.74,78005.67,0.0,-0.35107,0.00013,24.66255]
[1779034758436,41.74,78004.35,0.0,-0.35124,0.00013,24.66655]
[1779034762259,41.74,78004.46,0.0,-0.35123,0.00013,24.66616]
[1779034762475,41.73,77999.36,0.0,-0.35191,0.00013,24.68181]
[1779034764305,41.73,77999.56,0.0,-0.35188,0.00013,24.68118]
[1779034764478,41.73,77997.64,0.0,-0.35214,0.00013,24.68704]
[1779034765176,41.73,77997.64,0.0,-0.35214,0.00013,24.68704]
[1779034765485,41.73,77997.85,0.0,-0.35211,0.00013,24.68639]
[1779034770520,41.74,78001.33,0.0,-0.35165,0.00013,24.6759]
[1779034775556,41.74,78003.57,0.0,-0.35135,0.00013,24.66587]
[1779034780590,41.75,78003.79,0.0,-0.35134,0.00013,24.66569]
[1779034785625,41.76,77999.52,0.0,-0.35193,0.00013,24.67926]
[1779034790660,41.76,78000.17,0.0,-0.35186,0.00013,24.67769]
[1779034797709,41.77,77999.0,0.0,-0.35204,0.00013,24.68185]
[1779034802745,41.77,78000.7,0.0,-0.35183,0.00013,24.67705]
[1779034808646,41.78,78000.87,0.0,-0.35182,0.00013,24.67677]
[1779034815612,41.79,77998.8,0.0,-0.35212,0.00013,24.68376]
[1779034818403,41.79,78012.39,0.0,-0.35032,0.00013,24.64231]
[1779034823892,41.79,78016.75,0.0,-0.34974,0.00013,24.62882]
[1779034828998,41.79,78013.33,0.0,-0.35019,0.00013,24.63935]
[1779034834969,41.79,78012.51,0.0,-0.35028,0.00013,24.63806]
[1779034841182,41.79,78011.11,0.0,-0.35046,0.00013,24.64228]
[1779034847052,41.78,78009.8,0.0,-0.35063,0.00013,24.64612]
[1779034852303,41.78,78008.1,0.0,-0.35085,0.00013,24.65122]
[1779034858130,41.78,78007.41,0.0,-0.35093,0.00013,24.65318]
[1779034864171,41.78,78006.94,0.0,-0.35099,0.00013,24.65446]
[1779034869208,41.78,78006.8,0.0,-0.351,0.00013,24.65477]
[1779034874243,41.77,78006.65,0.0,-0.35102,0.00013,24.65511]
[1779034879278,41.77,78006.54,0.0,-0.35103,0.00013,24.65532]
[1779034884312,41.77,78005.06,0.0,-0.35122,0.00013,24.65974]
[1779034886644,41.77,78004.96,0.0,-0.35123,0.00013,24.66002]
[1779034886665,41.77,78004.96,0.0,-0.35123,0.00013,24.66002]
[1779034886690,41.77,78004.96,0.0,-0.35123,0.00013,24.66002]
[1779034887333,41.77,78003.75,0.0,-0.35139,0.00013,24.66369]
[1779034887734,41.77,78003.75,0.0,-0.35139,0.00013,24.66369]
[1779034888341,41.77,78003.08,0.0,-0.35148,0.00013,24.66573]
[1779034889656,41.77,78003.08,0.0,-0.35148,0.00013,24.66573]
[1779034889787,41.77,78002.88,0.0,-0.35151,0.00013,24.66633]
[1779034890355,41.77,78003.16,0.0,-0.35147,0.00013,24.66544]
[1779034895390,41.77,78005.28,0.0,-0.35117,0.00013,24.6552]
[1779034900426,41.77,78006.22,0.0,-0.35104,0.00013,24.65218]
[1779034907475,41.76,78006.68,0.0,-0.35097,0.00013,24.65058]
[1779034912725,41.76,78006.42,0.0,-0.351,0.00013,24.65126]
[1779034918551,41.76,78007.0,0.0,-0.35091,0.00013,24.64932]
[1779034923585,41.76,78007.07,0.0,-0.3509,0.00013,24.64899]
[1779034931109,41.76,78006.12,0.0,-0.35102,0.00013,24.65184]
[1779034938715,41.75,78005.7,0.0,-0.35107,0.00013,24.65283]
[1779034940403,41.75,78005.36,0.0,-0.35111,0.00013,24.65386]
[1779034940422,41.75,78005.36,0.0,-0.35111,0.00013,24.65386]
[1779034940452,41.75,78005.36,0.0,-0.35111,0.00013,24.65386]
[1779034940731,41.75,78005.64,0.0,-0.35107,0.00013,24.65297]
[1779034941191,41.75,78005.64,0.0,-0.35107,0.00013,24.65297]
[1779034941738,41.75,78005.6,0.0,-0.35108,0.00013,24.65307]
[1779034942410,41.75,78005.6,0.0,-0.35108,0.00013,24.65307]
[1779034942744,41.75,78005.63,0.0,-0.35107,0.00013,24.65295]
[1779034945299,41.75,78005.56,0.0,-0.35108,0.00013,24.65314]
[1779034945385,41.75,78005.56,0.0,-0.35108,0.00013,24.65309]
[1779034951807,41.75,78005.56,0.0,-0.35106,0.00013,24.64928]
[1779034956841,41.75,78005.78,0.0,-0.35102,0.00013,24.6485]
[1779034961877,41.75,78005.51,0.0,-0.35106,0.00013,24.64923]
[1779034966912,41.75,78005.43,0.0,-0.35106,0.00013,24.64939]
[1779034971947,41.74,78005.27,0.0,-0.35108,0.00013,24.64979]
[1779034978998,41.74,78005.48,0.0,-0.35105,0.00013,24.64899]
[1779034984030,41.74,78004.16,0.0,-0.35122,0.00013,24.65298]
[1779034989066,41.74,78003.95,0.0,-0.35124,0.00013,24.65354]
[1779034994100,41.74,78003.91,0.0,-0.35124,0.00013,24.65353]
[1779034999822,41.74,78004.27,0.0,-0.35119,0.00013,24.65232]
[1779034999829,41.74,78004.27,0.0,-0.35119,0.00013,24.65232]
[1779035002641,41.74,77999.55,0.0,-0.35182,0.00013,24.66678]
[1779035002825,41.74,77990.6,0.0,-0.35302,0.00013,24.69409]
[1779035002906,41.74,77990.6,0.0,-0.35302,0.00013,24.69409]
[1779035003511,41.74,77990.6,0.0,-0.35302,0.00013,24.69409]
[1779035003612,41.74,77990.56,0.0,-0.35303,0.00013,24.69428]
[1779035009622,41.74,77991.43,0.0,-0.35292,0.00013,24.69183]
[1779035011176,41.74,77991.3,0.0,-0.35295,0.00013,24.6925]
[1779035011245,41.74,77991.3,0.0,-0.35295,0.00013,24.6925]
[1779035011514,41.74,77993.51,0.0,-0.35264,0.00013,24.68218]
[1779035013205,41.74,77993.51,0.0,-0.35264,0.00013,24.68218]
[1779035013302,41.75,77994.32,0.0,-0.35253,0.00013,24.67986]
[1779035020284,41.75,77992.86,0.0,-0.35275,0.00013,24.68484]
[1779035023968,41.76,77994.59,0.0,-0.35252,0.00013,24.67969]
[1779035025550,41.76,77994.59,0.0,-0.35252,0.00013,24.67968]
[1779035025651,41.75,77996.95,0.0,-0.35221,0.00013,24.67246]
[1779035031211,41.75,77999.37,0.0,-0.35188,0.00013,24.665]
[1779035031853,41.75,78000.07,0.0,-0.35179,0.00013,24.66285]
[1779035033634,41.75,78008.55,0.0,-0.35065,0.00013,24.63674]
[1779035039419,41.76,78009.12,0.0,-0.35058,0.00013,24.63507]
[1779035044452,41.76,78008.76,0.0,-0.35063,0.00013,24.63627]
[1779035049487,41.76,78008.54,0.0,-0.35066,0.00013,24.63699]
[1779035053611,41.76,78008.53,0.0,-0.35067,0.00013,24.63705]
[1779035060565,41.76,78013.01,0.0,-0.35007,0.00013,24.6232]
[1779035065606,41.76,78014.16,0.0,-0.34992,0.00013,24.61962]
[1779035070612,41.76,78019.88,0.0,-0.34915,0.00013,24.60182]
[1779035078690,41.76,78020.91,0.0,-0.349,0.00013,24.59497]
[1779035083726,41.76,78022.7,0.0,-0.34876,0.00013,24.58938]
[1779035088761,41.76,78022.72,0.0,-0.34876,0.00013,24.58933]
[1779035093796,41.76,78023.98,0.0,-0.34859,0.00013,24.58541]
[1779035098834,41.76,78023.99,0.0,-0.34859,0.00013,24.58542]
[1779035102057,41.76,78024.2,0.0,-0.34856,0.00013,24.58478]
[1779035102108,41.76,78024.2,0.0,-0.34856,0.00013,24.58478]
[1779035102125,41.76,78024.2,0.0,-0.34856,0.00013,24.58478]
[1779035102631,41.76,78024.2,0.0,-0.34856,0.00013,24.58478]
[1779035102861,41.76,78027.72,0.0,-0.3481,0.00013,24.57375]
[1779035103101,41.76,78027.72,0.0,-0.3481,0.00013,24.57375]
[1779035103868,41.76,78039.89,0.0,-0.34648,0.00013,24.53533]
[1779035105070,41.76,78042.78,0.0,-0.34609,0.00013,24.52618]
[1779035105881,41.76,78042.63,0.0,-0.34612,0.00013,24.52671]
[1779035110917,41.76,78044.97,0.0,-0.34581,0.00013,24.5195]
[1779035111121,41.76,78044.97,0.0,-0.34581,0.00013,24.5195]
[1779035114196,41.76,78046.1,0.0,-0.34567,0.00013,24.51603]
[1779035114398,41.77,78046.73,0.0,-0.34559,0.00013,24.51407]
[1779035120757,41.77,78048.72,0.0,-0.34533,0.00013,24.5079]
[1779035126855,41.77,78049.34,0.0,-0.34526,0.00013,24.50618]
[1779035129045,41.77,78057.29,0.0,-0.34421,0.00013,24.48085]
[1779035134350,41.78,78059.36,0.0,-0.34393,0.00013,24.47086]
[1779035141035,41.78,78060.27,0.0,-0.34382,0.00013,24.46817]
[1779035148179,41.79,78060.85,0.0,-0.34377,0.00013,24.46693]
[1779035154493,41.79,78060.9,0.0,-0.34378,0.00013,24.46717]
[1779035160264,41.8,78061.49,0.0,-0.34371,0.00013,24.46568]
[1779035167311,41.8,78061.45,0.0,-0.34374,0.00013,24.4663]
[1779035171790,41.8,78061.62,0.0,-0.34372,0.00013,24.46597]
[1779035172776,41.81,78063.03,0.0,-0.34354,0.00013,24.46149]
[1779035174751,41.81,78063.92,0.0,-0.34343,0.00013,24.45876]
[1779035175865,41.81,78067.86,0.0,-0.34291,0.00013,24.44608]
[1779035175873,41.81,78067.86,0.0,-0.34291,0.00013,24.44608]
[1779035175896,41.81,78067.86,0.0,-0.34291,0.00013,24.44608]
[1779035175903,41.81,78067.86,0.0,-0.34291,0.00013,24.44608]
[1779035175935,41.81,78069.01,0.0,-0.34276,0.00013,24.44243]
[1779035179099,41.81,78068.51,0.0,-0.34284,0.00013,24.44432]
[1779035179973,41.81,78068.51,0.0,-0.34284,0.00013,24.44432]
[1779035180006,41.81,78068.51,0.0,-0.34284,0.00013,24.44441]
[1779035183665,41.82,78070.72,0.0,-0.34256,0.00013,24.4375]
[1779035183670,41.82,78070.72,0.0,-0.34256,0.00013,24.4375]
[1779035183988,41.82,78069.49,0.0,-0.34272,0.00013,24.44159]
[1779035186167,41.82,78070.0,0.0,-0.34266,0.00013,24.44012]
[1779035186445,41.82,78070.0,0.0,-0.34267,0.00013,24.44022]
[1779035190394,41.82,78074.44,0.0,-0.34209,0.00013,24.42593]
[1779035196255,41.83,78080.32,0.0,-0.34131,0.00013,24.40338]
[1779035201274,41.83,78086.67,0.0,-0.34048,0.00013,24.38287]
[1779035202626,41.83,78087.04,0.0,-0.34043,0.00013,24.38165]
[1779035202640,41.83,78087.04,0.0,-0.34043,0.00013,24.38165]
[1779035202715,41.83,78087.04,0.0,-0.34043,0.00013,24.38174]
[1779035206267,41.83,78087.04,0.0,-0.34044,0.00013,24.38192]
[1779035208465,41.84,78075.15,0.0,-0.34202,0.00013,24.42106]
[1779035210666,41.84,78072.85,0.0,-0.34233,0.00013,24.42877]
[1779035210849,41.84,78072.85,0.0,-0.34233,0.00013,24.42877]
[1779035210949,41.84,78072.7,0.0,-0.34235,0.00013,24.42935]
[1779035216862,41.84,78071.19,0.0,-0.34257,0.00013,24.43475]
[1779035222697,41.85,78066.19,0.0,-0.34326,0.00013,24.45163]
[1779035227732,41.86,78061.92,0.0,-0.34384,0.00013,24.46586]
[1779035232798,41.86,78063.51,0.0,-0.34364,0.00013,24.46107]
[1779035238838,41.87,78060.86,0.0,-0.344,0.00013,24.47002]
[1779035243877,41.87,78065.58,0.0,-0.34339,0.00013,24.45515]
[1779035243922,41.87,78065.58,0.0,-0.34339,0.00013,24.45515]
[1779035244094,41.87,78065.53,0.0,-0.3434,0.00013,24.45539]
[1779035245950,41.87,78065.53,0.0,-0.34341,0.00013,24.45547]
[1779035251900,41.88,78066.8,0.0,-0.34324,0.00013,24.44823]
[1779035256940,41.88,78064.41,0.0,-0.34357,0.00013,24.45633]
[1779035261973,41.89,78062.59,0.0,-0.34382,0.00013,24.46256]
[1779035268016,41.89,78061.67,0.0,-0.34396,0.00013,24.46595]
[1779035274058,41.9,78058.3,0.0,-0.34442,0.00013,24.4772]
[1779035279092,41.9,78056.64,0.0,-0.34466,0.00013,24.48287]
[1779035284128,41.91,78053.09,0.0,-0.34514,0.00013,24.49457]
[1779035289347,41.91,78051.93,0.0,-0.3453,0.00013,24.4985]
[1779035295477,41.91,78055.03,0.0,-0.34491,0.00013,24.48906]
[1779035301984,41.92,78056.41,0.0,-0.34474,0.00013,24.48488]
[1779035307290,41.92,78058.41,0.0,-0.34449,0.00013,24.47894]
[1779035312325,41.92,78059.27,0.0,-0.34437,0.00013,24.4728]
[1779035317359,41.93,78060.69,0.0,-0.34419,0.00013,24.46855]
[1779035322395,41.93,78061.17,0.0,-0.34414,0.00013,24.46731]
[1779035327430,41.94,78061.42,0.0,-0.34412,0.00013,24.4668]
[1779035332465,41.94,78061.61,0.0,-0.3441,0.00013,24.46648]
[1779035335241,41.94,78061.46,0.0,-0.34413,0.00013,24.46702]
[1779035335438,41.94,78061.46,0.0,-0.34413,0.00013,24.46702]
[1779035335524,41.94,78062.04,0.0,-0.34405,0.00013,24.46527]
[1779035338623,41.94,78062.81,0.0,-0.34395,0.00013,24.46268]
[1779035338657,41.94,78063.62,0.0,-0.34384,0.00013,24.46003]
[1779035345828,41.93,78069.48,0.0,-0.34305,0.00013,24.44078]
[1779035351598,41.93,78072.13,0.0,-0.34269,0.00013,24.43193]
[1779035357640,41.93,78076.57,0.0,-0.3421,0.00013,24.41727]
[1779035362675,41.93,78079.71,0.0,-0.34168,0.00013,24.40688]
[1779035367710,41.92,78081.42,0.0,-0.34145,0.00013,24.40112]
[1779035372745,41.92,78083.02,0.0,-0.34121,0.00013,24.39203]
[1779035378788,41.92,78086.13,0.0,-0.3408,0.00013,24.38171]
[1779035383823,41.92,78086.67,0.0,-0.34072,0.00013,24.37983]
[1779035388858,41.92,78086.83,0.0,-0.3407,0.00013,24.37919]
[1779035394899,41.92,78087.25,0.0,-0.34064,0.00013,24.37768]
[1779035399940,41.92,78089.91,0.0,-0.34028,0.00013,24.36884]
[1779035404970,41.92,78091.97,0.0,-0.34001,0.00013,24.362]
[1779035410010,41.91,78092.3,0.0,-0.33996,0.00013,24.36088]
[1779035415041,41.91,78095.2,0.0,-0.33958,0.00013,24.3513]
[1779035420251,41.91,78095.85,0.0,-0.3395,0.00013,24.34916]
[1779035420475,41.91,78096.33,0.0,-0.33943,0.00013,24.34758]
[1779035420726,41.91,78096.33,0.0,-0.33943,0.00013,24.34758]
[1779035421083,41.91,78096.12,0.0,-0.33946,0.00013,24.34828]
[1779035423097,41.91,78105.49,0.0,-0.33823,0.00013,24.31723]
[1779035428132,41.92,78107.14,0.0,-0.33802,0.00013,24.3119]
[1779035433167,41.92,78102.88,0.0,-0.33857,0.00013,24.32253]
[1779035438241,41.92,78102.41,0.0,-0.33863,0.00013,24.32417]
[1779035438325,41.92,78096.38,0.0,-0.33943,0.00013,24.34417]
[1779035438335,41.92,78096.38,0.0,-0.33943,0.00013,24.34417]
[1779035439209,41.92,78096.38,0.0,-0.33943,0.00013,24.34419]
[1779035440216,41.92,78088.71,0.0,-0.34043,0.00013,24.36947]
[1779035440860,41.92,78088.71,0.0,-0.34043,0.00013,24.36947]
[1779035441310,41.92,78087.12,0.0,-0.34064,0.00013,24.37467]
[1779035442230,41.92,78086.56,0.0,-0.34072,0.00013,24.37649]
[1779035447265,41.92,78084.43,0.0,-0.34099,0.00013,24.38339]
[1779035450286,41.92,78076.75,0.0,-0.34201,0.00013,24.40851]
[1779035455321,41.92,78073.57,0.0,-0.34244,0.00013,24.41921]
[1779035460558,41.93,78072.9,0.0,-0.34254,0.00013,24.42157]
[1779035466677,41.94,78071.42,0.0,-0.34277,0.00013,24.42729]
[1779035470286,41.94,78069.98,0.0,-0.34296,0.00013,24.43203]
[1779035475460,41.94,78070.54,0.0,-0.34291,0.00013,24.43082]
[1779035481503,41.95,78068.97,0.0,-0.34313,0.00013,24.43643]
[1779035486817,41.95,78071.75,0.0,-0.34276,0.00013,24.42722]
[1779035492580,41.95,78071.71,0.0,-0.34274,0.00013,24.42343]
[1779035498657,41.94,78069.4,0.0,-0.34304,0.00013,24.43071]
[1779035503692,41.94,78067.05,0.0,-0.34334,0.00013,24.43815]
[1779035506956,41.94,78056.93,0.0,-0.34468,0.00013,24.47068]
[1779035512754,41.95,78058.36,0.0,-0.3445,0.00013,24.46651]
[1779035517790,41.95,78058.46,0.0,-0.3445,0.00013,24.46647]
[1779035523022,41.95,78059.1,0.0,-0.34442,0.00013,24.46462]
[1779035529873,41.96,78052.69,0.0,-0.34528,0.00013,24.48537]
[1779035537167,41.96,78054.48,0.0,-0.34505,0.00013,24.47984]
[1779035542966,41.96,78057.06,0.0,-0.34472,0.00013,24.47176]
[1779035545084,41.96,78069.98,0.0,-0.34301,0.00013,24.43021]
[1779035551022,41.95,78063.38,0.0,-0.34385,0.00013,24.44746]
[1779035557309,41.95,78058.9,0.0,-0.34443,0.00013,24.46149]
[1779035562662,41.95,78056.76,0.0,-0.34471,0.00013,24.46837]
[1779035568141,41.95,78057.66,0.0,-0.34461,0.00013,24.46579]
[1779035573176,41.96,78058.52,0.0,-0.3445,0.00013,24.4633]
[1779035578211,41.96,78059.31,0.0,-0.34441,0.00013,24.46105]
[1779035587274,41.97,78060.13,0.0,-0.34432,0.00013,24.45894]
[1779035593316,41.97,78060.74,0.0,-0.34425,0.00013,24.45734]
[1779035598350,41.98,78061.14,0.0,-0.34421,0.00013,24.45636]
[1779035603386,41.98,78061.26,0.0,-0.34421,0.00013,24.45628]
[1779035611442,41.98,78062.36,0.0,-0.34406,0.00013,24.44956]
[1779035616477,41.99,78062.47,0.0,-0.34406,0.00013,24.44949]
[1779035622323,41.99,78062.32,0.0,-0.34409,0.00013,24.45024]
[1779035627801,42.0,78062.42,0.0,-0.34409,0.00013,24.45029]
[1779035637876,42.0,78062.22,0.0,-0.34413,0.00013,24.45144]
[1779035644673,42.01,78063.07,0.0,-0.34404,0.00013,24.44906]
[1779035647519,42.01,78062.38,0.0,-0.34413,0.00013,24.45132]
[1779035648148,42.01,78055.56,0.0,-0.34503,0.00013,24.47322]
[1779035649088,42.01,78055.56,0.0,-0.34503,0.00013,24.47322]
[1779035649117,42.01,78044.7,0.0,-0.34647,0.00013,24.5077]
[1779035650768,42.01,78042.23,0.0,-0.3468,0.00013,24.51551]
[1779035650817,42.01,78043.28,0.0,-0.34666,0.00013,24.51223]
[1779035658021,42.01,78045.13,0.0,-0.34642,0.00013,24.50659]
[1779035662306,42.01,78053.28,0.0,-0.34535,0.00013,24.4809]
[1779035668090,42.02,78055.44,0.0,-0.34508,0.00013,24.47435]
[1779035673415,42.02,78056.35,0.0,-0.34495,0.00013,24.468]
[1779035678915,42.02,78055.7,0.0,-0.34505,0.00013,24.47047]
[1779035685798,42.03,78056.17,0.0,-0.345,0.00013,24.46919]
[1779035695028,42.03,78056.9,0.0,-0.34492,0.00013,24.46753]
[1779035700065,42.04,78056.21,0.0,-0.34503,0.00013,24.47]
[1779035704093,42.04,78047.86,0.0,-0.34613,0.00013,24.49664]
[1779035709129,42.04,78052.09,0.0,-0.34558,0.00013,24.48337]
[1779035715246,42.04,78051.91,0.0,-0.34561,0.00013,24.48403]
[1779035722219,42.05,78053.54,0.0,-0.3454,0.00013,24.47918]
[1779035728515,42.05,78054.21,0.0,-0.34532,0.00013,24.47727]
[1779035734303,42.05,78057.24,0.0,-0.34491,0.00013,24.46418]
[1779035743366,42.06,78057.2,0.0,-0.34493,0.00013,24.46471]
[1779035748402,42.06,78058.19,0.0,-0.34481,0.00013,24.46177]
[1779035756457,42.06,78058.12,0.0,-0.34483,0.00013,24.4623]
[1779035762498,42.06,78058.51,0.0,-0.34479,0.00013,24.46126]
[1779035769122,42.07,78059.08,0.0,-0.34472,0.00013,24.45957]
[1779035774583,42.07,78059.35,0.0,-0.34469,0.00013,24.45894]
[1779035779618,42.07,78059.52,0.0,-0.34467,0.00013,24.45853]
[1779035784653,42.07,78059.69,0.0,-0.34466,0.00013,24.45812]
[1779035789389,42.07,78059.69,0.0,-0.34466,0.00013,24.45812]
[1779035789416,42.07,78059.66,0.0,-0.34467,0.00013,24.45834]
[1779035790695,42.07,78067.86,0.0,-0.34359,0.00013,24.43215]
[1779035792239,42.07,78067.86,0.0,-0.34359,0.00013,24.43215]
[1779035792248,42.07,78067.86,0.0,-0.34359,0.00013,24.43215]
[1779035792580,42.07,78074.32,0.0,-0.34272,0.00013,24.40763]
[1779035797744,42.07,78073.38,0.0,-0.34285,0.00013,24.41088]
[1779035802778,42.08,78072.79,0.0,-0.34293,0.00013,24.41302]
[1779035808320,42.08,78071.74,0.0,-0.34308,0.00013,24.41655]
[1779035809565,42.08,78071.25,0.0,-0.34315,0.00013,24.41827]
[1779035809666,42.08,78073.53,0.0,-0.34285,0.00013,24.41098]
[1779035812414,42.08,78075.74,0.0,-0.34256,0.00013,24.40385]
[1779035812515,42.08,78075.92,0.0,-0.34254,0.00013,24.40333]
[1779035818025,42.09,78075.92,0.0,-0.34255,0.00013,24.40358]
[1779035820753,42.09,78071.42,0.0,-0.34315,0.00013,24.4183]
[1779035821083,42.09,78071.42,0.0,-0.34315,0.00013,24.4183]
[1779035827604,42.09,78071.68,0.0,-0.34312,0.00013,24.41773]
[1779035827703,42.09,78072.16,0.0,-0.34306,0.00013,24.41623]
[1779035832989,42.09,78073.73,0.0,-0.34286,0.00013,24.41142]
[1779035839286,42.1,78075.13,0.0,-0.34269,0.00013,24.40717]
[1779035845546,42.1,78076.43,0.0,-0.34253,0.00013,24.40321]
[1779035846688,42.1,78077.59,0.0,-0.34238,0.00013,24.39951]
[1779035848653,42.1,78077.83,0.0,-0.34235,0.00013,24.39884]
[1779035849355,42.1,78078.36,0.0,-0.34228,0.00013,24.39723]
[1779035854430,42.11,78078.79,0.0,-0.34222,0.00013,24.39235]
[1779035860178,42.11,78080.42,0.0,-0.34202,0.00013,24.38747]
[1779035865214,42.11,78080.27,0.0,-0.34205,0.00013,24.38823]
[1779035870247,42.12,78080.25,0.0,-0.34206,0.00013,24.38858]
[1779035875283,42.12,78079.81,0.0,-0.34213,0.00013,24.39027]
[1779035880319,42.12,78079.4,0.0,-0.34219,0.00013,24.39187]
[1779035883339,42.12,78072.12,0.0,-0.34315,0.00013,24.41547]
[1779035888374,42.13,78073.54,0.0,-0.34297,0.00013,24.41108]
[1779035893409,42.13,78074.38,0.0,-0.34287,0.00013,24.40864]
[1779035899706,42.13,78074.36,0.0,-0.34289,0.00013,24.40904]
[1779035902173,42.13,78074.36,0.0,-0.34289,0.00013,24.40915]
[1779035902274,42.13,78074.36,0.0,-0.34289,0.00013,24.4092]
[1779035908513,42.14,78074.24,0.0,-0.34292,0.00013,24.40991]
[1779035913549,42.14,78079.76,0.0,-0.34219,0.00013,24.38866]
[1779035915673,42.14,78083.02,0.0,-0.34176,0.00013,24.37816]
[1779035916593,42.14,78086.25,0.0,-0.34134,0.00013,24.36773]
[1779035916672,42.14,78086.08,0.0,-0.34136,0.00013,24.36834]
[1779035921780,42.15,78085.73,0.0,-0.34142,0.00013,24.36971]
[1779035923025,42.15,78085.7,0.0,-0.34142,0.00013,24.36987]
[1779035923464,42.15,78085.7,0.0,-0.34142,0.00013,24.36987]
[1779035923721,42.15,78085.7,0.0,-0.34142,0.00013,24.36987]
[1779035923826,42.15,78094.22,0.0,-0.34031,0.00013,24.34224]
[1779035924475,42.15,78094.22,0.0,-0.34031,0.00013,24.34224]
[1779035924721,42.15,78094.22,0.0,-0.34031,0.00013,24.34224]
[1779035925375,42.15,78095.22,0.0,-0.34018,0.00013,24.33899]
[1779035926895,42.15,78095.46,0.0,-0.34015,0.00013,24.33814]
[1779035927648,42.15,78095.21,0.0,-0.34018,0.00013,24.33892]
[1779035932682,42.14,78088.67,0.0,-0.34103,0.00013,24.36007]
[1779035937719,42.14,78086.15,0.0,-0.34135,0.00013,24.36802]
[1779035942754,42.14,78087.39,0.0,-0.34118,0.00013,24.36372]
[1779035947789,42.14,78088.98,0.0,-0.34096,0.00013,24.35828]
[1779035952824,42.13,78088.64,0.0,-0.341,0.00013,24.35912]
[1779035957859,42.13,78088.58,0.0,-0.34099,0.00013,24.35904]
[1779035962896,42.13,78090.46,0.0,-0.34074,0.00013,24.35263]
[1779035970200,42.12,78089.92,0.0,-0.34079,0.00013,24.35395]
[1779035976781,42.12,78089.77,0.0,-0.34078,0.00013,24.35047]
[1779035982620,42.12,78090.05,0.0,-0.34074,0.00013,24.34928]
[1779035987662,42.11,78089.79,0.0,-0.34076,0.00013,24.34979]
[1779035993109,42.11,78089.9,0.0,-0.34073,0.00013,24.34904]
[1779035998144,42.1,78089.99,0.0,-0.34071,0.00013,24.34847]
[1779036003179,42.1,78090.08,0.0,-0.34068,0.00013,24.34789]
[1779036008214,42.1,78090.26,0.0,-0.34065,0.00013,24.34703]
[1779036014257,42.1,78090.38,0.0,-0.34063,0.00013,24.34641]
[1779036019298,42.09,78090.51,0.0,-0.3406,0.00013,24.34571]
[1779036024329,42.09,78090.5,0.0,-0.3406,0.00013,24.3457]
[1779036030625,42.1,78090.99,0.0,-0.34055,0.00013,24.34447]
[1779036036411,42.1,78090.87,0.0,-0.34056,0.00013,24.34154]
[1779036040694,42.1,78099.01,0.0,-0.3395,0.00013,24.31511]
[1779036046481,42.1,78100.29,0.0,-0.33933,0.00013,24.31069]
[1779036052504,42.1,78103.3,0.0,-0.33893,0.00013,24.30069]
[1779036058579,42.1,78097.92,0.0,-0.33963,0.00013,24.31831]
[1779036063613,42.1,78095.93,0.0,-0.33989,0.00013,24.32479]
[1779036068650,42.1,78096.49,0.0,-0.33982,0.00013,24.32293]
[1779036073684,42.1,78096.27,0.0,-0.33984,0.00013,24.32367]
[1779036078720,42.1,78094.92,0.0,-0.34002,0.00013,24.32815]
[1779036083757,42.1,78093.8,0.0,-0.34017,0.00013,24.33189]
[1779036088792,42.1,78097.23,0.0,-0.33973,0.00013,24.32073]
[1779036093826,42.1,78094.7,0.0,-0.34005,0.00013,24.32552]
[1779036101883,42.11,78092.32,0.0,-0.34037,0.00013,24.33358]
[1779036110946,42.11,78090.01,0.0,-0.34068,0.00013,24.34145]
[1779036119002,42.11,78088.13,0.0,-0.34094,0.00013,24.3479]
[1779036124042,42.11,78084.09,0.0,-0.34148,0.00013,24.36123]
[1779036129073,42.12,78081.0,0.0,-0.34189,0.00013,24.37134]
[1779036134108,42.12,78082.36,0.0,-0.34171,0.00013,24.36698]
[1779036140396,42.12,78082.61,0.0,-0.34168,0.00013,24.36619]
[1779036146491,42.12,78084.2,0.0,-0.34147,0.00013,24.3611]
[1779036153242,42.12,78085.08,0.0,-0.34136,0.00013,24.35506]
[1779036158277,42.13,78086.89,0.0,-0.34113,0.00013,24.34945]
[1779036165025,42.13,78088.87,0.0,-0.34088,0.00013,24.34317]
[1779036167341,42.13,78096.88,0.0,-0.33984,0.00013,24.31732]
[1779036175397,42.13,78097.69,0.0,-0.33973,0.00013,24.31466]
[1779036180976,42.13,78100.23,0.0,-0.3394,0.00013,24.30635]
[1779036186473,42.13,78098.51,0.0,-0.33963,0.00013,24.31215]
[1779036191665,42.13,78096.36,0.0,-0.33992,0.00013,24.31931]
[1779036191748,42.14,78095.48,0.0,-0.34003,0.00013,24.32221]
[1779036195839,42.14,78095.29,0.0,-0.34006,0.00013,24.32291]
[1779036195901,42.14,78095.29,0.0,-0.34006,0.00013,24.32291]
[1779036196004,42.14,78094.34,0.0,-0.34019,0.00013,24.32605]
[1779036196147,42.14,78094.34,0.0,-0.34019,0.00013,24.32605]
[1779036196374,42.14,78094.34,0.0,-0.34019,0.00013,24.32605]
[1779036196695,42.14,78094.34,0.0,-0.34019,0.00013,24.32605]
[1779036196864,42.14,78094.34,0.0,-0.34019,0.00013,24.32605]
[1779036196866,42.14,78094.34,0.0,-0.34019,0.00013,24.32605]
[1779036196880,42.14,78094.34,0.0,-0.34019,0.00013,24.32605]
[1779036197115,42.14,78094.34,0.0,-0.34019,0.00013,24.32605]
[1779036196965,42.14,78105.91,0.0,-0.33867,0.00013,24.28806]
[1779036197661,42.14,78105.91,0.0,-0.33867,0.00013,24.28806]
[1779036197762,42.14,78106.1,0.0,-0.33865,0.00013,24.28732]
[1779036198772,42.14,78106.1,0.0,-0.33865,0.00013,24.28732]
[1779036199104,42.13,78101.08,0.0,-0.3393,0.00013,24.30378]
[1779036203568,42.13,78096.04,0.0,-0.33995,0.00013,24.31996]
[1779036204778,42.13,78095.63,0.0,-0.34,0.00013,24.32119]
[1779036204855,42.13,78095.34,0.0,-0.34003,0.00013,24.32203]
[1779036208570,42.13,78091.05,0.0,-0.34059,0.00013,24.33602]
[1779036208641,42.13,78090.92,0.0,-0.34061,0.00013,24.33647]
[1779036216693,42.13,78091.07,0.0,-0.34057,0.00013,24.3323]
[1779036221964,42.12,78091.12,0.0,-0.34055,0.00013,24.33181]
[1779036227769,42.12,78091.24,0.0,-0.34052,0.00013,24.33105]
[1779036232805,42.12,78091.98,0.0,-0.34041,0.00013,24.32822]
[1779036237680,42.11,78091.0,0.0,-0.34053,0.00013,24.33112]
[1779036237844,42.11,78091.0,0.0,-0.34053,0.00013,24.33105]
[1779036240879,42.11,78085.67,0.0,-0.34122,0.00013,24.34825]
[1779036241790,42.11,78092.45,0.0,-0.34033,0.00013,24.32614]
[1779036242112,42.11,78098.05,0.0,-0.3396,0.00013,24.30778]
[1779036247914,42.11,78098.12,0.0,-0.33957,0.00013,24.30723]
[1779036252949,42.11,78097.29,0.0,-0.33969,0.00013,24.31013]
[1779036262011,42.11,78097.76,0.0,-0.33964,0.00013,24.30888]
[1779036267047,42.11,78096.95,0.0,-0.33975,0.00013,24.31169]
[1779036272082,42.11,78096.43,0.0,-0.33981,0.00013,24.30984]
[1779036278124,42.12,78096.08,0.0,-0.33985,0.00013,24.31106]
[1779036283159,42.11,78095.8,0.0,-0.33988,0.00013,24.3118]
[1779036286748,42.11,78095.69,0.0,-0.33989,0.00013,24.31194]
[1779036292222,42.11,78103.6,0.0,-0.33885,0.00013,24.28578]
[1779036297256,42.11,78105.33,0.0,-0.33863,0.00013,24.2803]
[1779036302781,42.11,78106.95,0.0,-0.33843,0.00013,24.27518]
[1779036308334,42.12,78108.92,0.0,-0.33818,0.00013,24.26899]
[1779036313368,42.12,78110.39,0.0,-0.338,0.00013,24.26436]
[1779036318404,42.12,78112.24,0.0,-0.33777,0.00013,24.25847]
[1779036324446,42.13,78114.0,0.0,-0.33755,0.00013,24.25292]
[1779036331221,42.13,78116.84,0.0,-0.33718,0.00013,24.24367]
[1779036340559,42.14,78121.14,0.0,-0.33663,0.00013,24.22623]
[1779036345659,42.14,78122.46,0.0,-0.33646,0.00013,24.22203]
[1779036350674,42.14,78122.92,0.0,-0.33641,0.00013,24.22075]
[1779036358621,42.14,78124.36,0.0,-0.33623,0.00013,24.21618]
[1779036359081,42.14,78124.36,0.0,-0.33623,0.00013,24.21618]
[1779036359088,42.14,78124.36,0.0,-0.33623,0.00013,24.21618]
[1779036359150,42.15,78122.4,0.0,-0.33649,0.00013,24.22295]
[1779036360217,42.15,78122.4,0.0,-0.33649,0.00013,24.22295]
[1779036360319,42.15,78112.67,0.0,-0.33777,0.00013,24.25541]
[1779036363239,42.15,78109.19,0.0,-0.33822,0.00013,24.26704]
[1779036363308,42.15,78107.39,0.0,-0.33846,0.00013,24.27301]
[1779036365846,42.15,78106.49,0.0,-0.33858,0.00013,24.276]
[1779036365946,42.15,78105.54,0.0,-0.3387,0.00013,24.27914]
[1779036371965,42.15,78101.56,0.0,-0.33922,0.00013,24.29226]
[1779036377747,42.15,78094.59,0.0,-0.34014,0.00013,24.31512]
[1779036380944,42.15,78085.54,0.0,-0.34133,0.00013,24.34479]
[1779036388770,42.15,78082.41,0.0,-0.34175,0.00013,24.35525]
[1779036391202,42.15,78071.19,0.0,-0.34321,0.00013,24.38788]
[1779036399862,42.16,78069.65,0.0,-0.34342,0.00013,24.39301]
[1779036410042,42.16,78067.15,0.0,-0.34378,0.00013,24.40171]
[1779036415774,42.17,78066.98,0.0,-0.34381,0.00013,24.4024]
[1779036421185,42.17,78066.92,0.0,-0.34383,0.00013,24.40296]
[1779036424604,42.17,78061.09,0.0,-0.3446,0.00013,24.42177]
[1779036425150,42.17,78057.82,0.0,-0.34504,0.00013,24.43221]
[1779036429068,42.18,78057.75,0.0,-0.34505,0.00013,24.43259]
[1779036429174,42.18,78056.73,0.0,-0.34519,0.00013,24.43587]
[1779036434377,42.18,78050.43,0.0,-0.34602,0.00013,24.45592]
[1779036440260,42.18,78047.27,0.0,-0.34645,0.00013,24.46603]
[1779036442948,42.18,78048.4,0.0,-0.3463,0.00013,24.46254]
[1779036443273,42.18,78048.71,0.0,-0.34626,0.00013,24.46159]
[1779036448424,42.18,78049.71,0.0,-0.34613,0.00013,24.45854]
[1779036454350,42.19,78050.95,0.0,-0.34596,0.00013,24.45114]
[1779036460880,42.19,78051.5,0.0,-0.34589,0.00013,24.44947]
[1779036466434,42.19,78053.47,0.0,-0.34564,0.00013,24.44357]
[1779036471035,42.19,78054.09,0.0,-0.34556,0.00013,24.44174]
[1779036471468,42.19,78052.95,0.0,-0.34572,0.00013,24.44537]
[1779036472203,42.19,78052.95,0.0,-0.34572,0.00013,24.44537]
[1779036472347,42.19,78052.95,0.0,-0.34572,0.00013,24.44537]
[1779036472403,42.19,78050.09,0.0,-0.34609,0.00013,24.45441]
[1779036477516,42.19,78045.49,0.0,-0.3467,0.00013,24.4689]
[1779036482922,42.19,78041.85,0.0,-0.34718,0.00013,24.48026]
[1779036488015,42.19,78040.96,0.0,-0.3473,0.00013,24.48299]
[1779036493871,42.19,78040.48,0.0,-0.34736,0.00013,24.4844]
[1779036497492,42.19,78040.48,0.0,-0.34736,0.00013,24.48437]
[1779036497562,42.19,78044.98,0.0,-0.34676,0.00013,24.47028]
[1779036498351,42.19,78052.43,0.0,-0.34578,0.00013,24.44685]
[1779036499140,42.19,78052.43,0.0,-0.34578,0.00013,24.44685]
[1779036499219,42.19,78053.53,0.0,-0.34563,0.00013,24.4434]
[1779036504707,42.19,78053.82,0.0,-0.3456,0.00013,24.44259]
[1779036508781,42.19,78050.91,0.0,-0.34598,0.00013,24.45179]
[1779036508884,42.19,78051.12,0.0,-0.34596,0.00013,24.45115]
[1779036514020,42.19,78051.93,0.0,-0.34584,0.00013,24.44499]
[1779036519764,42.19,78054.09,0.0,-0.34556,0.00013,24.43827]
[1779036525852,42.2,78055.06,0.0,-0.34543,0.00013,24.43536]
[1779036530945,42.2,78056.24,0.0,-0.34528,0.00013,24.43173]
[1779036536930,42.2,78055.74,0.0,-0.34535,0.00013,24.43343]
[1779036541965,42.2,78056.46,0.0,-0.34526,0.00013,24.43123]
[1779036546999,42.2,78056.71,0.0,-0.34523,0.00013,24.43051]
[1779036552034,42.2,78057.11,0.0,-0.34518,0.00013,24.4293]
[1779036557070,42.2,78057.72,0.0,-0.3451,0.00013,24.42743]
[1779036562105,42.2,78057.84,0.0,-0.34509,0.00013,24.42709]
[1779036567139,42.2,78058.44,0.0,-0.34501,0.00013,24.42523]
[1779036572174,42.2,78058.73,0.0,-0.34496,0.00013,24.42066]
[1779036577209,42.2,78060.79,0.0,-0.34469,0.00013,24.41417]
[1779036582244,42.21,78061.74,0.0,-0.34457,0.00013,24.41129]
[1779036587280,42.21,78061.85,0.0,-0.34456,0.00013,24.41109]
[1779036592315,42.21,78056.18,0.0,-0.34531,0.00013,24.42923]
[1779036597351,42.21,78055.63,0.0,-0.34539,0.00013,24.43108]
[1779036603392,42.21,78056.5,0.0,-0.34528,0.00013,24.42846]
[1779036606232,42.21,78057.34,0.0,-0.34517,0.00013,24.42584]
[1779036606508,42.21,78058.32,0.0,-0.34504,0.00013,24.42275]
[1779036606636,42.21,78058.32,0.0,-0.34504,0.00013,24.42275]
[1779036608318,42.21,78058.32,0.0,-0.34504,0.00013,24.42277]
[1779036608428,42.21,78058.32,0.0,-0.34504,0.00013,24.42279]
[1779036610392,42.21,78058.47,0.0,-0.34502,0.00013,24.42233]
[1779036610493,42.21,78058.04,0.0,-0.34508,0.00013,24.42371]
[1779036610752,42.21,78058.04,0.0,-0.34508,0.00013,24.42371]
[1779036611395,42.21,78058.04,0.0,-0.34508,0.00013,24.42371]
[1779036611600,42.21,78056.67,0.0,-0.34526,0.00013,24.42806]
[1779036612470,42.21,78056.67,0.0,-0.34526,0.00013,24.42806]
[1779036612547,42.21,78052.53,0.0,-0.34581,0.00013,24.44115]
[1779036620119,42.21,78050.3,0.0,-0.3461,0.00013,24.44817]
[1779036620220,42.21,78050.31,0.0,-0.3461,0.00013,24.44812]
[1779036623890,42.21,78050.31,0.0,-0.3461,0.00013,24.44812]
[1779036624540,42.21,78050.31,0.0,-0.3461,0.00013,24.44809]
[1779036630449,42.21,78048.74,0.0,-0.3463,0.00013,24.453]
[1779036635617,42.21,78048.95,0.0,-0.34625,0.00013,24.44859]
[1779036637635,42.21,78037.89,0.0,-0.34771,0.00013,24.48317]
[1779036640631,42.21,78030.77,0.0,-0.34865,0.00013,24.50515]
[1779036641280,42.21,78030.77,0.0,-0.34865,0.00013,24.50515]
[1779036641600,42.21,78030.77,0.0,-0.34865,0.00013,24.50515]
[1779036641370,42.21,78028.42,0.0,-0.34896,0.00013,24.51237]
[1779036641698,42.21,78025.8,0.0,-0.3493,0.00013,24.5204]
[1779036645389,42.21,78024.36,0.0,-0.34949,0.00013,24.52478]
[1779036645394,42.21,78019.45,0.0,-0.35014,0.00013,24.53973]
[1779036646206,42.21,78010.17,0.0,-0.35137,0.00013,24.56798]
[1779036648296,42.21,78007.13,0.0,-0.35177,0.00013,24.57724]
[1779036653745,42.21,78000.48,0.0,-0.35266,0.00013,24.59747]
[1779036659786,42.21,78002.43,0.0,-0.3524,0.00013,24.59157]
[1779036661919,42.21,78001.12,0.0,-0.35257,0.00013,24.59551]
[1779036663919,42.21,78008.39,0.0,-0.35161,0.00013,24.57349]
[1779036665234,42.21,78008.39,0.0,-0.35161,0.00013,24.57349]
[1779036669091,42.21,78012.16,0.0,-0.3511,0.00013,24.56189]
[1779036670152,42.2,78014.07,0.0,-0.35085,0.00013,24.55602]
[1779036670224,42.2,78014.47,0.0,-0.35079,0.00013,24.55475]
[1779036676909,42.2,78012.7,0.0,-0.35101,0.00013,24.55979]
[1779036682954,42.2,78012.09,0.0,-0.35108,0.00013,24.56137]
[1779036687986,42.19,78010.53,0.0,-0.35128,0.00013,24.56591]
[1779036693023,42.19,78008.37,0.0,-0.35154,0.00013,24.56863]
[1779036698058,42.19,78007.75,0.0,-0.35162,0.00013,24.57037]
[1779036705361,42.19,78007.09,0.0,-0.3517,0.00013,24.57218]
[1779036711151,42.18,78007.14,0.0,-0.35169,0.00013,24.57187]
[1779036716185,42.18,78007.67,0.0,-0.35161,0.00013,24.57015]
[1779036722230,42.18,78007.37,0.0,-0.35165,0.00013,24.57093]
[1779036727264,42.18,78007.05,0.0,-0.35169,0.00013,24.57183]
[1779036732302,42.18,78007.59,0.0,-0.35161,0.00013,24.57012]
[1779036739354,42.18,78008.13,0.0,-0.35154,0.00013,24.5684]
[1779036743082,42.18,78007.73,0.0,-0.35159,0.00013,24.56958]
[1779036743382,42.18,78015.04,0.0,-0.35061,0.00013,24.54721]
[1779036746499,42.17,78022.12,0.0,-0.34967,0.00013,24.52528]
[1779036753452,42.17,78024.27,0.0,-0.34935,0.00013,24.5145]
[1779036757240,42.17,78024.95,0.0,-0.34925,0.00013,24.5122]
[1779036765785,42.16,78022.66,0.0,-0.34952,0.00013,24.51854]
[1779036772585,42.15,78019.49,0.0,-0.34993,0.00013,24.52787]
[1779036777620,42.15,78017.44,0.0,-0.35019,0.00013,24.53382]
[1779036782654,42.14,78017.29,0.0,-0.35019,0.00013,24.53393]
[1779036787690,42.14,78016.23,0.0,-0.35032,0.00013,24.53682]
[1779036791720,42.13,78007.57,0.0,-0.35146,0.00013,24.56303]
[1779036796754,42.13,78006.46,0.0,-0.35161,0.00013,24.56643]
[1779036801792,42.13,78006.07,0.0,-0.35166,0.00013,24.56761]
[1779036811528,42.13,78006.02,0.0,-0.35166,0.00013,24.56772]
[1779036812095,42.13,78005.86,0.0,-0.35167,0.00013,24.5645]
[1779036812124,42.13,78004.3,0.0,-0.35187,0.00013,24.56923]
[1779036817903,42.13,78002.8,0.0,-0.35207,0.00013,24.57372]
[1779036822939,42.13,77999.42,0.0,-0.35252,0.00013,24.58393]
[1779036828733,42.13,77998.88,0.0,-0.35259,0.00013,24.58557]
[1779036834016,42.13,77998.9,0.0,-0.35259,0.00013,24.58551]
[1779036840058,42.13,78000.2,0.0,-0.35242,0.00013,24.58159]
[1779036845093,42.13,78001.48,0.0,-0.35225,0.00013,24.57775]
[1779036856682,42.13,78001.86,0.0,-0.3522,0.00013,24.57664]
[1779036862212,42.13,78002.56,0.0,-0.35211,0.00013,24.57465]
[1779036867248,42.14,78002.85,0.0,-0.35208,0.00013,24.57385]
[1779036873291,42.14,78000.75,0.0,-0.35235,0.00013,24.57669]
[1779036878325,42.14,78009.81,0.0,-0.35114,0.00013,24.54927]
[1779036883362,42.14,78016.27,0.0,-0.35028,0.00013,24.52942]
[1779036884027,42.14,78016.27,0.0,-0.35028,0.00013,24.52942]
[1779036884190,42.14,78016.27,0.0,-0.35028,0.00013,24.52942]
[1779036884992,42.14,78022.8,0.0,-0.34941,0.00013,24.50927]
[1779036885862,42.14,78022.8,0.0,-0.34941,0.00013,24.50927]
[1779036886144,42.14,78022.8,0.0,-0.34941,0.00013,24.50921]
[1779036886172,42.14,78022.8,0.0,-0.34941,0.00013,24.50921]
[1779036886714,42.14,78028.68,0.0,-0.34863,0.00013,24.49098]
[1779036888519,42.14,78028.68,0.0,-0.34863,0.00013,24.49094]
[1779036888818,42.13,78035.72,0.0,-0.34769,0.00013,24.46901]
[1779036890261,42.13,78035.72,0.0,-0.34769,0.00013,24.46899]
[1779036890277,42.13,78035.72,0.0,-0.34769,0.00013,24.46899]
[1779036890589,42.13,78037.65,0.0,-0.34744,0.00013,24.46294]
[1779036892813,42.13,78045.0,0.0,-0.34646,0.00013,24.43988]
[1779036893299,42.13,78045.0,0.0,-0.34646,0.00013,24.43988]
[1779036893431,42.13,78045.0,0.0,-0.34646,0.00013,24.43988]
[1779036894063,42.13,78045.0,0.0,-0.34646,0.00013,24.43988]
[1779036896435,42.13,78053.04,0.0,-0.3454,0.00013,24.41453]
[1779036896439,42.13,78053.04,0.0,-0.3454,0.00013,24.41453]
[1779036896696,42.13,78056.72,0.0,-0.34492,0.00013,24.40289]
[1779036897083,42.13,78056.72,0.0,-0.34492,0.00013,24.40289]
[1779036897111,42.13,78056.72,0.0,-0.34492,0.00013,24.40289]
[1779036897592,42.13,78056.72,0.0,-0.34492,0.00013,24.40289]
[1779036897626,42.13,78056.72,0.0,-0.34492,0.00013,24.40289]
[1779036897629,42.14,78060.58,0.0,-0.34441,0.00013,24.39064]
[1779036898480,42.14,78060.58,0.0,-0.34441,0.00013,24.39064]
[1779036898518,42.14,78060.58,0.0,-0.34441,0.00013,24.39064]
[1779036898912,42.14,78060.58,0.0,-0.34441,0.00013,24.39064]
[1779036898794,42.14,78065.13,0.0,-0.34381,0.00013,24.37615]
[1779036899475,42.14,78065.13,0.0,-0.34381,0.00013,24.37619]
[1779036903507,42.14,78056.09,0.0,-0.34501,0.00013,24.40526]
[1779036904841,42.14,78056.09,0.0,-0.34501,0.00013,24.40526]
[1779036909897,42.14,78051.55,0.0,-0.34562,0.00013,24.4198]
[1779036914901,42.14,78050.84,0.0,-0.34572,0.00013,24.42222]
[1779036914956,42.14,78050.84,0.0,-0.34572,0.00013,24.42222]
[1779036915669,42.14,78044.02,0.0,-0.34662,0.00013,24.44373]
[1779036917069,42.14,78043.62,0.0,-0.34668,0.00013,24.44501]
[1779036917607,42.14,78043.62,0.0,-0.34668,0.00013,24.44502]
[1779036919833,42.14,78041.31,0.0,-0.34698,0.00013,24.45227]
[1779036919930,42.14,78041.65,0.0,-0.34694,0.00013,24.4512]
[1779036926908,42.14,78044.76,0.0,-0.34652,0.00013,24.4414]
[1779036929911,42.14,78044.92,0.0,-0.3465,0.00013,24.44088]
[1779036929943,42.14,78038.06,0.0,-0.34741,0.00013,24.46238]
[1779036930136,42.14,78038.06,0.0,-0.34741,0.00013,24.46238]
[1779036930269,42.14,78038.06,0.0,-0.34741,0.00013,24.46238]
[1779036930688,42.14,78038.06,0.0,-0.34741,0.00013,24.46238]
[1779036930764,42.14,78038.06,0.0,-0.34741,0.00013,24.46238]
[1779036930825,42.14,78038.06,0.0,-0.34741,0.00013,24.46238]
[1779036930926,42.14,78009.15,0.0,-0.35124,0.00013,24.55156]
[1779036931175,42.14,78009.15,0.0,-0.35124,0.00013,24.55156]
[1779036931649,42.14,78009.15,0.0,-0.35124,0.00013,24.55156]
[1779036931896,42.14,77999.99,0.0,-0.35244,0.00013,24.57568]
[1779036932719,42.14,77999.99,0.0,-0.35245,0.00013,24.57571]
[1779036933046,42.14,77999.99,0.0,-0.35245,0.00013,24.57571]
[1779036933727,42.14,78000.25,0.0,-0.35241,0.00013,24.57494]
[1779036938761,42.14,77996.36,0.0,-0.35293,0.00013,24.58674]
[1779036940775,42.14,77988.52,0.0,-0.35398,0.00013,24.61028]
[1779036941118,42.14,77988.52,0.0,-0.35398,0.00013,24.61028]
[1779036946818,42.14,77982.95,0.0,-0.35472,0.00013,24.62685]
[1779036951852,42.14,77982.48,0.0,-0.35478,0.00013,24.6282]
[1779036956138,42.14,77981.22,0.0,-0.35495,0.00013,24.6319]
[1779036956888,42.14,77984.51,0.0,-0.35451,0.00013,24.62211]
[1779036961779,42.14,77984.98,0.0,-0.35444,0.00013,24.62071]
[1779036961924,42.14,77988.59,0.0,-0.35396,0.00013,24.60994]
[1779036967189,42.14,77988.78,0.0,-0.35394,0.00013,24.60943]
[1779036972575,42.14,77988.84,0.0,-0.35393,0.00013,24.6093]
[1779036978751,42.15,77990.27,0.0,-0.35375,0.00013,24.60526]
[1779036984077,42.14,77991.02,0.0,-0.35364,0.00013,24.60264]
[1779036990119,42.14,77992.0,0.0,-0.35349,0.00013,24.59922]
[1779036995153,42.13,77994.78,0.0,-0.35308,0.00013,24.58679]
[1779037000188,42.12,77995.79,0.0,-0.35293,0.00013,24.58325]
[1779037005944,42.12,77996.52,0.0,-0.35282,0.00013,24.58072]
[1779037012272,42.11,77998.99,0.0,-0.35246,0.00013,24.5726]
[1779037017309,42.11,78000.23,0.0,-0.35228,0.00013,24.56851]
[1779037018884,42.11,78001.18,0.0,-0.35215,0.00013,24.56555]
[1779037018984,42.1,78002.1,0.0,-0.35203,0.00013,24.56268]
[1779037024358,42.1,78002.28,0.0,-0.35199,0.00013,24.56167]
[1779037026202,42.1,78001.66,0.0,-0.35207,0.00013,24.56348]
[1779037026548,42.1,78006.06,0.0,-0.35148,0.00013,24.55004]
[1779037028107,42.1,78012.27,0.0,-0.35065,0.00013,24.53112]
[1779037028113,42.1,78012.27,0.0,-0.35065,0.00013,24.53112]
[1779037028116,42.1,78012.27,0.0,-0.35065,0.00013,24.53112]
[1779037028385,42.1,78012.27,0.0,-0.35065,0.00013,24.53116]
[1779037033650,42.1,78015.37,0.0,-0.35024,0.00013,24.52167]
[1779037034212,42.1,78011.43,0.0,-0.35077,0.00013,24.53376]
[1779037034301,42.1,78011.43,0.0,-0.35077,0.00013,24.53376]
[1779037035537,42.1,78001.92,0.0,-0.35203,0.00013,24.56261]
[1779037045504,42.08,78001.57,0.0,-0.35204,0.00013,24.5628]
[1779037048794,42.08,77994.54,0.0,-0.35297,0.00013,24.58381]
[1779037050740,42.08,77994.6,0.0,-0.35296,0.00013,24.58353]
[1779037050783,42.08,77993.84,0.0,-0.35306,0.00013,24.58581]
[1779037051217,42.08,77993.84,0.0,-0.35306,0.00013,24.58581]
[1779037051244,42.08,77993.84,0.0,-0.35304,0.00013,24.58214]
[1779037053217,42.08,77993.79,0.0,-0.35305,0.00013,24.58228]
[1779037053560,42.08,77993.71,0.0,-0.35306,0.00013,24.58252]
[1779037058594,42.08,77993.84,0.0,-0.35304,0.00013,24.58209]
[1779037061616,42.08,78002.09,0.0,-0.35193,0.00013,24.55701]
[1779037065948,42.07,78003.96,0.0,-0.35167,0.00013,24.55108]
[1779037066049,42.07,78004.95,0.0,-0.35154,0.00013,24.54799]
[1779037067949,42.07,78004.95,0.0,-0.35154,0.00013,24.54791]
[1779037069244,42.07,78006.14,0.0,-0.35137,0.00013,24.54411]
[1779037069246,42.07,78006.14,0.0,-0.35137,0.00013,24.54411]
[1779037069672,42.07,78006.69,0.0,-0.35129,0.00013,24.54235]
[1779037074707,42.06,78008.14,0.0,-0.35108,0.00013,24.53751]
[1779037080748,42.06,78010.29,0.0,-0.35078,0.00013,24.53044]
[1779037086790,42.05,78011.73,0.0,-0.35057,0.00013,24.52553]
[1779037091827,42.05,78013.04,0.0,-0.35038,0.00013,24.52109]
[1779037094915,42.04,78015.06,0.0,-0.3501,0.00013,24.51471]
[1779037100890,42.04,78011.2,0.0,-0.35059,0.00013,24.526]
[1779037105925,42.03,78005.32,0.0,-0.35136,0.00013,24.54358]
[1779037110960,42.02,78002.36,0.0,-0.35174,0.00013,24.55216]
[1779037115995,42.02,78000.24,0.0,-0.35199,0.00013,24.55452]
[1779037121030,42.01,77998.23,0.0,-0.35224,0.00013,24.56022]
[1779037126072,42.01,77996.49,0.0,-0.35246,0.00013,24.56511]
[1779037131107,42.0,77996.17,0.0,-0.35248,0.00013,24.5657]
[1779037134128,42.0,77988.96,0.0,-0.35344,0.00013,24.58726]
[1779037139163,42.0,77988.45,0.0,-0.35351,0.00013,24.58882]
[1779037144199,42.0,77987.33,0.0,-0.35366,0.00013,24.59223]
[1779037149234,42.0,77986.67,0.0,-0.35375,0.00013,24.59426]
[1779037154280,42.0,77985.61,0.0,-0.35388,0.00013,24.59721]
[1779037154859,42.0,77976.37,0.0,-0.35512,0.00013,24.62486]
[1779037156028,42.0,77976.37,0.0,-0.35512,0.00013,24.62486]
[1779037156174,42.0,77973.88,0.0,-0.35545,0.00013,24.63225]
[1779037157651,42.0,77971.35,0.0,-0.35579,0.00013,24.63975]
[1779037157707,42.0,77970.83,0.0,-0.35586,0.00013,24.64127]
[1779037162737,42.0,77971.49,0.0,-0.35577,0.00013,24.63925]
[1779037163828,42.0,77969.76,0.0,-0.356,0.00013,24.64446]
[1779037163925,42.0,77969.28,0.0,-0.35607,0.00013,24.64586]
[1779037165881,42.0,77968.5,0.0,-0.35617,0.00013,24.64815]
[1779037165982,42.0,77968.12,0.0,-0.35622,0.00013,24.64925]
[1779037170798,42.0,77967.88,0.0,-0.35625,0.00013,24.64989]
[1779037174542,42.0,77968.75,0.0,-0.35612,0.00013,24.64373]
[1779037178663,42.0,77976.42,0.0,-0.35509,0.00013,24.62102]
[1779037184072,42.0,77973.92,0.0,-0.35543,0.00013,24.62847]
[1779037189522,42.0,77968.15,0.0,-0.3562,0.00013,24.64538]
[1779037191087,42.0,77968.15,0.0,-0.3562,0.00013,24.64538]
[1779037192621,41.99,77966.43,0.0,-0.35642,0.00013,24.65027]
[1779037192647,41.99,77966.38,0.0,-0.35642,0.00013,24.65032]
[1779037198803,41.98,77964.58,0.0,-0.35664,0.00013,24.65507]
[1779037200856,41.98,77964.58,0.0,-0.35664,0.00013,24.65498]
[1779037201130,41.98,77964.58,0.0,-0.35664,0.00013,24.65498]
[1779037201219,41.98,77963.32,0.0,-0.3568,0.00013,24.6586]
[1779037201887,41.98,77963.32,0.0,-0.3568,0.00013,24.6586]
[1779037206774,41.98,77972.35,0.0,-0.35559,0.00013,24.63178]
[1779037207017,41.98,77972.35,0.0,-0.35559,0.00013,24.63178]
[1779037207118,41.98,77975.14,0.0,-0.35521,0.00013,24.6235]
[1779037212685,41.98,77977.7,0.0,-0.35488,0.00013,24.61603]
[1779037217837,41.98,77978.9,0.0,-0.35472,0.00013,24.61254]
[1779037223762,41.99,77981.47,0.0,-0.35438,0.00013,24.605]
[1779037228807,41.99,77983.45,0.0,-0.35412,0.00013,24.59915]
[1779037236256,41.99,77985.28,0.0,-0.35386,0.00013,24.5901]
[1779037242400,41.99,77984.81,0.0,-0.35393,0.00013,24.59164]
[1779037242419,41.99,77984.81,0.0,-0.35393,0.00013,24.59164]
[1779037242509,41.99,77984.81,0.0,-0.35393,0.00013,24.59164]
[1779037243215,41.99,77987.06,0.0,-0.35363,0.00013,24.58491]
[1779037248689,41.99,77982.46,0.0,-0.35425,0.00013,24.59879]
[1779037254980,41.99,77981.76,0.0,-0.35434,0.00013,24.60098]
[1779037257354,41.99,77978.4,0.0,-0.3548,0.00013,24.61104]
[1779037258010,41.99,77978.25,0.0,-0.35482,0.00013,24.6115]
[1779037259234,41.99,77968.9,0.0,-0.35607,0.00013,24.63929]
[1779037262672,41.99,77963.82,0.0,-0.35676,0.00013,24.65435]
[1779037267758,42.0,77958.76,0.0,-0.35745,0.00013,24.66964]
[1779037271101,42.0,77949.37,0.0,-0.35873,0.00013,24.6973]
[1779037275131,42.01,77942.25,0.0,-0.3597,0.00013,24.7181]
[1779037280166,42.01,77939.67,0.0,-0.36005,0.00013,24.72577]
[1779037286207,42.02,77937.44,0.0,-0.36037,0.00013,24.73246]
[1779037290222,42.02,77932.68,0.0,-0.36101,0.00013,24.7462]
[1779037290236,42.02,77930.97,0.0,-0.36125,0.00013,24.75112]
[1779037291733,42.02,77931.08,0.0,-0.36122,0.00013,24.74719]
[1779037291759,42.02,77931.08,0.0,-0.36122,0.00013,24.74719]
[1779037291877,42.02,77931.08,0.0,-0.36122,0.00013,24.74719]
[1779037291977,42.02,77931.08,0.0,-0.36122,0.00013,24.74719]
[1779037292286,42.02,77930.86,0.0,-0.36125,0.00013,24.74785]
[1779037292601,42.02,77930.86,0.0,-0.36125,0.00013,24.74785]
[1779037292623,42.02,77930.86,0.0,-0.36125,0.00013,24.74785]
[1779037292780,42.02,77930.86,0.0,-0.36125,0.00013,24.74785]
[1779037292873,42.02,77930.86,0.0,-0.36125,0.00013,24.74785]
[1779037293184,42.02,77930.86,0.0,-0.36125,0.00013,24.74785]
[1779037293272,42.02,77909.37,0.0,-0.36415,0.00014,24.80842]
[1779037293443,42.02,77909.37,0.0,-0.36415,0.00014,24.80842]
[1779037293623,42.02,77909.37,0.0,-0.36415,0.00014,24.80842]
[1779037293814,42.02,77909.37,0.0,-0.36415,0.00014,24.80842]
[1779037293818,42.02,77909.37,0.0,-0.36415,0.00014,24.80842]
[1779037293825,42.02,77909.37,0.0,-0.36415,0.00014,24.80842]
[1779037294014,42.02,77909.37,0.0,-0.36415,0.00014,24.80842]
[1779037294279,42.02,77893.9,0.0,-0.36625,0.00014,24.85119]
[1779037295182,42.02,77893.9,0.0,-0.36625,0.00014,24.85119]
[1779037295191,42.02,77893.9,0.0,-0.36625,0.00014,24.85119]
[1779037295196,42.02,77893.9,0.0,-0.36625,0.00014,24.85119]
[1779037295285,42.02,77892.31,0.0,-0.36646,0.00014,24.85551]
[1779037295428,42.02,77892.31,0.0,-0.36646,0.00014,24.85551]
[1779037297491,42.02,77893.12,0.0,-0.36635,0.00014,24.8532]
[1779037297565,42.02,77893.12,0.0,-0.36635,0.00014,24.8532]
[1779037298307,42.02,77892.72,0.0,-0.3664,0.00014,24.85425]
[1779037298883,42.02,77892.72,0.0,-0.3664,0.00014,24.85425]
[1779037299022,42.02,77892.72,0.0,-0.3664,0.00014,24.85425]
[1779037299318,42.02,77895.06,0.0,-0.36608,0.00014,24.84779]
[1779037300321,42.02,77884.97,0.0,-0.36745,0.00014,24.87531]
[1779037301831,42.02,77884.97,0.0,-0.36745,0.00014,24.87531]
[1779037301909,42.02,77877.29,0.0,-0.36849,0.00014,24.89612]
[1779037302932,42.02,77877.29,0.0,-0.36849,0.00014,24.89612]
[1779037304263,42.02,77877.47,0.0,-0.36847,0.00014,24.89566]
[1779037304290,42.02,77877.47,0.0,-0.36847,0.00014,24.89566]
[1779037304407,42.02,77877.47,0.0,-0.36847,0.00014,24.89566]
[1779037304634,42.02,77877.47,0.0,-0.36847,0.00014,24.89566]
[1779037304704,42.02,77877.47,0.0,-0.36847,0.00014,24.89566]
[1779037304743,42.02,77877.47,0.0,-0.36847,0.00014,24.89566]
[1779037305295,42.02,77877.47,0.0,-0.36847,0.00014,24.89566]
[1779037304756,42.02,77886.98,0.0,-0.36718,0.00014,24.86991]
[1779037305764,42.02,77889.24,0.0,-0.36687,0.00014,24.86372]
[1779037307761,42.02,77889.76,0.0,-0.3668,0.00014,24.86227]
[1779037307822,42.01,77890.17,0.0,-0.36674,0.00014,24.86112]
[1779037313744,42.01,77892.02,0.0,-0.36649,0.00014,24.85594]
[1779037316435,42.01,77904.91,0.0,-0.36473,0.00014,24.82028]
[1779037319758,42.01,77906.6,0.0,-0.3645,0.00014,24.81559]
[1779037319856,42.01,77905.33,0.0,-0.36467,0.00014,24.81906]
[1779037326284,42.02,77905.47,0.0,-0.36468,0.00014,24.81918]
[1779037331439,42.03,77908.82,0.0,-0.36426,0.00014,24.81075]
[1779037332770,42.04,77915.87,0.0,-0.36332,0.00014,24.79129]
[1779037338590,42.04,77923.9,0.0,-0.36226,0.00013,24.7692]
[1779037344632,42.05,77926.15,0.0,-0.36197,0.00013,24.76322]
[1779037350143,42.05,77929.13,0.0,-0.36158,0.00013,24.75501]
[1779037350419,42.05,77929.13,0.0,-0.36158,0.00013,24.75506]
[1779037350675,42.05,77929.13,0.0,-0.36158,0.00013,24.75512]
[1779037356134,42.06,77933.04,0.0,-0.36105,0.00013,24.74054]
[1779037356861,42.06,77934.01,0.0,-0.36092,0.00013,24.73782]
[1779037357123,42.06,77934.01,0.0,-0.36092,0.00013,24.73782]
[1779037357130,42.06,77938.85,0.0,-0.36027,0.00013,24.72403]
[1779037361225,42.06,77942.1,0.0,-0.35983,0.00013,24.71481]
[1779037361311,42.06,77942.1,0.0,-0.35984,0.00013,24.71484]
[1779037365844,42.06,77941.05,0.0,-0.35998,0.00013,24.71795]
[1779037365886,42.06,77945.94,0.0,-0.35932,0.00013,24.70391]
[1779037367845,42.06,77945.94,0.0,-0.35933,0.00013,24.70393]
[1779037367852,42.06,77945.94,0.0,-0.35933,0.00013,24.70393]
[1779037368319,42.06,77945.94,0.0,-0.35933,0.00013,24.70393]
[1779037368292,42.06,77945.93,0.0,-0.35933,0.00013,24.70399]
[1779037371431,42.06,77949.08,0.0,-0.35891,0.00013,24.695]
[1779037372215,42.07,77948.68,0.0,-0.35896,0.00013,24.6962]
[1779037373532,42.07,77948.68,0.0,-0.35897,0.00013,24.69624]
[1779037373840,42.07,77941.72,0.0,-0.3599,0.00013,24.71635]
[1779037378874,42.07,77943.29,0.0,-0.3597,0.00013,24.71198]
[1779037383295,42.07,77942.83,0.0,-0.35977,0.00013,24.7134]
[1779037387293,42.07,77942.29,0.0,-0.35984,0.00013,24.71508]
[1779037387297,42.07,77942.29,0.0,-0.35984,0.00013,24.71508]
[1779037387394,42.07,77942.75,0.0,-0.35978,0.00013,24.71379]
[1779037391740,42.07,77943.11,0.0,-0.35974,0.00013,24.7129]
[1779037391965,42.08,77943.05,0.0,-0.35975,0.00013,24.71311]
[1779037394049,42.08,77943.6,0.0,-0.35968,0.00013,24.71156]
[1779037394147,42.08,77949.47,0.0,-0.35889,0.00013,24.69466]
[1779037395689,42.08,77949.47,0.0,-0.35889,0.00013,24.69471]
[1779037395996,42.08,77951.86,0.0,-0.35857,0.00013,24.68784]
[1779037401030,42.08,77957.19,0.0,-0.35787,0.00013,24.67261]
[1779037403379,42.08,77957.57,0.0,-0.35782,0.00013,24.67156]
[1779037409084,42.09,77963.94,0.0,-0.35698,0.00013,24.65337]
[1779037414120,42.09,77965.15,0.0,-0.35682,0.00013,24.64653]
[1779037419155,42.1,77964.35,0.0,-0.35694,0.00013,24.64925]
[1779037424191,42.1,77964.45,0.0,-0.35694,0.00013,24.64931]
[1779037427504,42.11,77963.12,0.0,-0.35713,0.00013,24.65341]
[1779037428218,42.11,77958.15,0.0,-0.3578,0.00013,24.668]
[1779037433255,42.11,77958.81,0.0,-0.35772,0.00013,24.66633]
[1779037438290,42.12,77959.01,0.0,-0.35771,0.00013,24.66603]
[1779037444333,42.12,77959.69,0.0,-0.35763,0.00013,24.66435]
[1779037449367,42.12,77960.31,0.0,-0.35755,0.00013,24.66278]
[1779037454886,42.12,77961.08,0.0,-0.35746,0.00013,24.66067]
[1779037460446,42.13,77962.31,0.0,-0.35731,0.00013,24.65742]
[1779037465482,42.13,77964.44,0.0,-0.35703,0.00013,24.6514]
[1779037471447,42.14,77964.89,0.0,-0.35698,0.00013,24.65026]
[1779037473386,42.14,77972.12,0.0,-0.356,0.00013,24.62552]
[1779037478466,42.14,77973.18,0.0,-0.35587,0.00013,24.6226]
[1779037483607,42.14,77975.94,0.0,-0.35551,0.00013,24.61467]
[1779037488779,42.15,77978.09,0.0,-0.35523,0.00013,24.60849]
[1779037491289,42.15,77982.42,0.0,-0.35465,0.00013,24.59567]
[1779037491390,42.15,77983.81,0.0,-0.35446,0.00013,24.59155]
[1779037496701,42.15,77985.11,0.0,-0.3543,0.00013,24.58786]
[1779037501735,42.15,77986.24,0.0,-0.35415,0.00013,24.58461]
[1779037507777,42.15,77987.91,0.0,-0.35393,0.00013,24.57952]
[1779037512812,42.15,77986.44,0.0,-0.35412,0.00013,24.58386]
[1779037514294,42.15,77973.71,0.0,-0.35582,0.00013,24.62168]
[1779037514699,42.15,77973.71,0.0,-0.35582,0.00013,24.62168]
[1779037519987,42.15,77975.04,0.0,-0.35565,0.00013,24.61803]
[1779037525309,42.16,77972.04,0.0,-0.35607,0.00013,24.62717]
[1779037525803,42.16,77970.24,0.0,-0.35631,0.00013,24.63253]
[1779037525904,42.16,77970.24,0.0,-0.35631,0.00013,24.63258]
[1779037527918,42.16,77961.41,0.0,-0.3575,0.00013,24.65854]
[1779037528645,42.16,77961.41,0.0,-0.3575,0.00013,24.65854]
[1779037528924,42.16,77961.62,0.0,-0.35747,0.00013,24.65797]
[1779037533960,42.16,77961.41,0.0,-0.35749,0.00013,24.65512]
[1779037538995,42.17,77961.2,0.0,-0.35753,0.00013,24.65593]
[1779037544030,42.17,77960.99,0.0,-0.35757,0.00013,24.65674]
[1779037549086,42.17,77962.12,0.0,-0.35742,0.00013,24.65364]
[1779037554121,42.18,77962.92,0.0,-0.35732,0.00013,24.65151]
[1779037560163,42.18,77963.22,0.0,-0.35729,0.00013,24.65089]
[1779037565201,42.18,77966.33,0.0,-0.35689,0.00013,24.64202]
[1779037570233,42.19,77967.24,0.0,-0.35678,0.00013,24.63961]
[1779037575274,42.19,77963.28,0.0,-0.35731,0.00013,24.65128]
[1779037581529,42.19,77963.22,0.0,-0.35733,0.00013,24.65181]
[1779037587352,42.2,77963.49,0.0,-0.35731,0.00013,24.65125]
[1779037592387,42.2,77963.64,0.0,-0.35728,0.00013,24.64734]
[1779037597422,42.2,77959.21,0.0,-0.35788,0.00013,24.66041]
[1779037602457,42.2,77951.5,0.0,-0.35891,0.00013,24.68282]
[1779037603976,42.2,77950.23,0.0,-0.35909,0.00013,24.68649]
[1779037604470,42.2,77950.23,0.0,-0.35909,0.00013,24.68651]
[1779037609506,42.2,77948.64,0.0,-0.3593,0.00013,24.69114]
[1779037615549,42.2,77951.16,0.0,-0.35897,0.00013,24.68397]
[1779037622598,42.21,77951.77,0.0,-0.35889,0.00013,24.68234]
[1779037625745,42.21,77947.67,0.0,-0.35944,0.00013,24.6942]
[1779037626604,42.21,77947.67,0.0,-0.35944,0.00013,24.6942]
[1779037626626,42.21,77947.3,0.0,-0.35949,0.00013,24.69529]
[1779037631878,42.21,77952.79,0.0,-0.35877,0.00013,24.67968]
[1779037637703,42.21,77951.81,0.0,-0.35891,0.00013,24.68269]
[1779037642738,42.22,77950.75,0.0,-0.35905,0.00013,24.68592]
[1779037647772,42.22,77949.83,0.0,-0.35919,0.00013,24.68874]
[1779037652808,42.22,77948.82,0.0,-0.35931,0.00013,24.68816]
[1779037657843,42.22,77948.41,0.0,-0.35937,0.00013,24.68953]
[1779037662878,42.23,77948.8,0.0,-0.35933,0.00013,24.68857]
[1779037668920,42.23,77949.05,0.0,-0.3593,0.00013,24.68805]
[1779037676976,42.23,77948.13,0.0,-0.35944,0.00013,24.69094]
[1779037682229,42.23,77947.34,0.0,-0.35955,0.00013,24.69335]
[1779037688060,42.24,77947.72,0.0,-0.35951,0.00013,24.69244]
[1779037693100,42.24,77945.52,0.0,-0.35981,0.00013,24.69886]
[1779037700144,42.24,77948.31,0.0,-0.35944,0.00013,24.69103]
[1779037705179,42.24,77949.05,0.0,-0.35935,0.00013,24.68904]
[1779037710213,42.24,77950.79,0.0,-0.35912,0.00013,24.68417]
[1779037715249,42.25,77950.81,0.0,-0.35911,0.00013,24.68061]
[1779037720283,42.25,77945.6,0.0,-0.35981,0.00013,24.69568]
[1779037722790,42.25,77942.69,0.0,-0.3602,0.00013,24.70403]
[1779037722817,42.25,77942.69,0.0,-0.3602,0.00013,24.70403]
[1779037723020,42.25,77942.69,0.0,-0.3602,0.00013,24.70403]
[1779037723219,42.25,77942.69,0.0,-0.3602,0.00013,24.70403]
[1779037723314,42.25,77942.69,0.0,-0.3602,0.00013,24.70403]
[1779037723687,42.25,77942.69,0.0,-0.3602,0.00013,24.70403]
[1779037723688,42.25,77967.32,0.0,-0.3569,0.00013,24.63292]
[1779037724996,42.25,77967.32,0.0,-0.3569,0.00013,24.63294]
[1779037725027,42.25,77967.32,0.0,-0.3569,0.00013,24.63294]
[1779037725423,42.25,77975.14,0.0,-0.35586,0.00013,24.61013]
[1779037726611,42.25,77975.14,0.0,-0.35586,0.00013,24.61013]
[1779037726677,42.25,77973.47,0.0,-0.35609,0.00013,24.61501]
[1779037732578,42.25,77969.99,0.0,-0.35655,0.00013,24.62515]
[1779037733605,42.25,77969.99,0.0,-0.35655,0.00013,24.62515]
[1779037733667,42.25,77969.67,0.0,-0.35659,0.00013,24.62606]
[1779037734252,42.25,77969.67,0.0,-0.35659,0.00013,24.62606]
[1779037735641,42.25,77967.61,0.0,-0.35686,0.00013,24.63206]
[1779037735736,42.25,77967.96,0.0,-0.35682,0.00013,24.63101]
[1779037740582,42.25,77968.95,0.0,-0.35668,0.00013,24.62801]
[1779037741822,42.25,77970.0,0.0,-0.35654,0.00013,24.62488]
[1779037742651,42.25,77960.69,0.0,-0.35778,0.00013,24.65202]
[1779037743092,42.25,77960.69,0.0,-0.35778,0.00013,24.65202]
[1779037743446,42.25,77960.69,0.0,-0.35778,0.00013,24.65198]
[1779037748482,42.24,77960.27,0.0,-0.35783,0.00013,24.65301]
[1779037753515,42.24,77960.33,0.0,-0.35781,0.00013,24.65266]
[1779037758553,42.24,77958.02,0.0,-0.35811,0.00013,24.65919]
[1779037762709,42.24,77957.89,0.0,-0.35813,0.00013,24.65947]
[1779037762789,42.24,77959.1,0.0,-0.35796,0.00013,24.65593]
[1779037766044,42.23,77953.35,0.0,-0.35873,0.00013,24.6724]
[1779037766498,42.23,77953.35,0.0,-0.35873,0.00013,24.6724]
[1779037771218,42.23,77953.91,0.0,-0.35865,0.00013,24.67063]
[1779037771643,42.23,77953.91,0.0,-0.35863,0.00013,24.66689]
[1779037776676,42.23,77954.88,0.0,-0.35849,0.00013,24.6639]
[1779037782720,42.22,77957.13,0.0,-0.35818,0.00013,24.65718]
[1779037787756,42.22,77962.16,0.0,-0.3575,0.00013,24.6424]
[1779037791373,42.22,77964.74,0.0,-0.35715,0.00013,24.63478]
[1779037791418,42.22,77964.74,0.0,-0.35715,0.00013,24.63478]
[1779037791784,42.22,77976.8,0.0,-0.35554,0.00013,24.59935]
[1779037792319,42.22,77976.8,0.0,-0.35554,0.00013,24.59935]
[1779037792418,42.22,77976.8,0.0,-0.35554,0.00013,24.59935]
[1779037792487,42.22,77976.8,0.0,-0.35554,0.00013,24.59935]
[1779037793260,42.22,77979.04,0.0,-0.35523,0.00013,24.59266]
[1779037793799,42.22,77982.29,0.0,-0.3548,0.00013,24.58296]
[1779037798833,42.21,77982.89,0.0,-0.3547,0.00013,24.58086]
[1779037799439,42.21,77982.89,0.0,-0.3547,0.00013,24.58086]
[1779037799840,42.21,77978.77,0.0,-0.35525,0.00013,24.59301]
[1779037804876,42.21,77972.56,0.0,-0.35607,0.00013,24.61117]
[1779037809911,42.21,77968.16,0.0,-0.35667,0.00013,24.62431]
[1779037813202,42.22,77963.82,0.0,-0.35726,0.00013,24.63711]
[1779037815529,42.22,77956.18,0.0,-0.35828,0.00013,24.6594]
[1779037821042,42.22,77956.78,0.0,-0.35821,0.00013,24.65775]
[1779037827028,42.23,77957.59,0.0,-0.35812,0.00013,24.6559]
[1779037832047,42.23,77957.9,0.0,-0.35807,0.00013,24.65151]
[1779037837368,42.23,77954.13,0.0,-0.35858,0.00013,24.66262]
[1779037837468,42.23,77952.88,0.0,-0.35875,0.00013,24.66627]
[1779037842111,42.23,77950.81,0.0,-0.35903,0.00013,24.67238]
[1779037842136,42.23,77950.81,0.0,-0.35903,0.00013,24.67238]
[1779037842146,42.23,77950.81,0.0,-0.35903,0.00013,24.67238]
[1779037842190,42.23,77943.89,0.0,-0.35996,0.00013,24.69227]
[1779037844762,42.23,77942.83,0.0,-0.36011,0.00013,24.69532]
[1779037844764,42.23,77942.83,0.0,-0.36011,0.00013,24.69532]
[1779037844866,42.23,77942.83,0.0,-0.36011,0.00013,24.69532]
[1779037844860,42.23,77941.54,0.0,-0.36028,0.00013,24.69902]
[1779037845066,42.23,77941.54,0.0,-0.36028,0.00013,24.69902]
[1779037845072,42.23,77941.54,0.0,-0.36028,0.00013,24.69902]
[1779037845298,42.23,77941.54,0.0,-0.36028,0.00013,24.69902]
[1779037845387,42.23,77941.54,0.0,-0.36028,0.00013,24.69902]
[1779037845605,42.23,77934.1,0.0,-0.36128,0.00013,24.72018]
[1779037845913,42.23,77934.1,0.0,-0.36128,0.00013,24.72018]
[1779037846701,42.23,77930.28,0.0,-0.3618,0.00013,24.73099]
[1779037848920,42.24,77930.51,0.0,-0.36177,0.00013,24.73039]
[1779037849481,42.24,77930.22,0.0,-0.36181,0.00013,24.73125]
[1779037855236,42.24,77933.66,0.0,-0.36135,0.00013,24.72173]
[1779037860272,42.24,77933.35,0.0,-0.3614,0.00013,24.72273]
[1779037865310,42.24,77927.68,0.0,-0.36217,0.00013,24.73882]
[1779037867983,42.24,77922.6,0.0,-0.36285,0.00013,24.75302]
[1779037873563,42.25,77923.5,0.0,-0.36274,0.00013,24.75089]
[1779037878909,42.25,77924.22,0.0,-0.36266,0.00013,24.74912]
[1779037883846,42.25,77923.54,0.0,-0.36275,0.00013,24.75098]
[1779037883894,42.25,77918.1,0.0,-0.36348,0.00013,24.76614]
[1779037885740,42.25,77918.1,0.0,-0.36348,0.00013,24.76612]
[1779037885745,42.25,77913.33,0.0,-0.36412,0.00013,24.77933]
[1779037891836,42.25,77912.98,0.0,-0.36416,0.00013,24.7801]
[1779037900519,42.24,77910.06,0.0,-0.36452,0.00013,24.78423]
[1779037906592,42.24,77907.29,0.0,-0.36488,0.00013,24.79156]
[1779037911628,42.23,77907.6,0.0,-0.36483,0.00013,24.79049]
[1779037916664,42.23,77905.94,0.0,-0.36504,0.00013,24.79483]
[1779037921724,42.23,77902.54,0.0,-0.36549,0.00014,24.80391]
[1779037923943,42.22,77893.14,0.0,-0.36676,0.00014,24.82947]
[1779037926436,42.22,77890.9,0.0,-0.36705,0.00014,24.83543]
[1779037928027,42.22,77879.71,0.0,-0.36857,0.00014,24.86556]
[1779037928048,42.22,77879.71,0.0,-0.36857,0.00014,24.86556]
[1779037928065,42.22,77879.71,0.0,-0.36857,0.00014,24.86556]
[1779037928748,42.22,77878.99,0.0,-0.36867,0.00014,24.86749]
[1779037929755,42.22,77870.16,0.0,-0.36986,0.00014,24.89101]
[1779037931779,42.22,77867.11,0.0,-0.37028,0.00014,24.89907]
[1779037931785,42.22,77867.11,0.0,-0.37028,0.00014,24.89907]
[1779037931821,42.22,77853.93,0.0,-0.37206,0.00014,24.93362]
[1779037932496,42.22,77853.93,0.0,-0.37206,0.00014,24.93362]
[1779037932777,42.22,77853.93,0.0,-0.37206,0.00014,24.93359]
[1779037937698,42.22,77855.47,0.0,-0.37186,0.00014,24.92977]
[1779037941757,42.23,77857.25,0.0,-0.37163,0.00014,24.92528]
[1779037943702,42.23,77860.85,0.0,-0.37115,0.00014,24.91602]
[1779037943713,42.23,77860.85,0.0,-0.37115,0.00014,24.91602]
[1779037943855,42.23,77867.96,0.0,-0.37018,0.00014,24.89735]
[1779037948890,42.23,77871.74,0.0,-0.36968,0.00014,24.8875]
[1779037952043,42.23,77866.56,0.0,-0.37036,0.00014,24.89752]
[1779037953031,42.23,77866.42,0.0,-0.37038,0.00014,24.89786]
[1779037953924,42.23,77866.29,0.0,-0.3704,0.00014,24.89825]
[1779037955044,42.23,77866.71,0.0,-0.37035,0.00014,24.89719]
[1779037955941,42.23,77870.3,0.0,-0.36986,0.00014,24.88774]
[1779037960974,42.24,77870.14,0.0,-0.3699,0.00014,24.88846]
[1779037962988,42.24,77860.09,0.0,-0.37127,0.00014,24.91507]
[1779037965002,42.24,77854.37,0.0,-0.37205,0.00014,24.93011]
[1779037970044,42.25,77853.13,0.0,-0.37223,0.00014,24.93358]
[1779037975073,42.25,77853.61,0.0,-0.37217,0.00014,24.93258]
[1779037980107,42.26,77852.63,0.0,-0.37232,0.00014,24.93537]
[1779037982464,42.26,77844.03,0.0,-0.37349,0.00014,24.95773]
[1779037983309,42.26,77844.03,0.0,-0.37349,0.00014,24.95773]
[1779037983901,42.26,77844.03,0.0,-0.37349,0.00014,24.95773]
[1779037983998,42.26,77843.06,0.0,-0.37363,0.00014,24.96025]
[1779037984757,42.26,77834.03,0.0,-0.37486,0.00014,24.98335]
[1779037985966,42.26,77834.03,0.0,-0.37486,0.00014,24.98335]
[1779037985996,42.26,77830.36,0.0,-0.37536,0.00014,24.99268]
[1779037989721,42.26,77828.78,0.0,-0.37558,0.00014,24.9967]
[1779037989821,42.26,77825.38,0.0,-0.37604,0.00014,25.00528]
[1779037994448,42.27,77833.63,0.0,-0.37493,0.00014,24.98483]
[1779037997682,42.28,77826.05,0.0,-0.37598,0.00014,25.00433]
[1779038002758,42.28,77826.76,0.0,-0.37589,0.00014,25.00258]
[1779038008630,42.28,77826.25,0.0,-0.37596,0.00014,25.0039]
[1779038012331,42.29,77838.45,0.0,-0.37431,0.00014,24.96983]
[1779038014570,42.29,77839.17,0.0,-0.37421,0.00014,24.96806]
[1779038019013,42.29,77848.52,0.0,-0.37296,0.00014,24.94443]
[1779038024657,42.3,77848.59,0.0,-0.37297,0.00014,24.9446]
[1779038030605,42.31,77842.33,0.0,-0.37383,0.00014,24.96104]
[1779038035388,42.31,77836.98,0.0,-0.37458,0.00014,24.97512]
[1779038035495,42.32,77836.98,0.0,-0.37458,0.00014,24.97521]
[1779038036652,42.32,77836.98,0.0,-0.37458,0.00014,24.97521]
[1779038037426,42.32,77832.26,0.0,-0.37523,0.00014,24.98718]
[1779038037527,42.32,77832.76,0.0,-0.37516,0.00014,24.98592]
[1779038038819,42.32,77832.76,0.0,-0.37516,0.00014,24.98592]
[1779038038832,42.32,77832.76,0.0,-0.37516,0.00014,24.98592]
[1779038038917,42.32,77832.7,0.0,-0.37517,0.00014,24.98607]
[1779038044798,42.32,77837.32,0.0,-0.37455,0.00014,24.97453]
[1779038050602,42.33,77834.98,0.0,-0.37489,0.00014,24.98099]
[1779038055636,42.34,77836.03,0.0,-0.37477,0.00014,24.97875]
[1779038060670,42.34,77835.48,0.0,-0.37486,0.00014,24.98056]
[1779038065706,42.35,77834.52,0.0,-0.37501,0.00014,24.98341]
[1779038070741,42.36,77833.99,0.0,-0.3751,0.00014,24.98516]
[1779038075012,42.37,77841.92,0.0,-0.37403,0.00014,24.9617]
[1779038081079,42.37,77842.29,0.0,-0.37399,0.00014,24.96102]
[1779038088694,42.38,77844.25,0.0,-0.37375,0.00014,24.9566]
[1779038089174,42.38,77844.25,0.0,-0.37375,0.00014,24.9566]
[1779038089127,42.38,77848.43,0.0,-0.37319,0.00014,24.94596]
[1779038089199,42.38,77848.43,0.0,-0.37319,0.00014,24.94596]
[1779038089710,42.38,77848.43,0.0,-0.37319,0.00014,24.94596]
[1779038090056,42.38,77853.07,0.0,-0.37256,0.00014,24.93408]
[1779038091020,42.38,77853.07,0.0,-0.37256,0.00014,24.93408]
[1779038091085,42.39,77853.33,0.0,-0.37253,0.00014,24.93347]
[1779038097930,42.39,77855.97,0.0,-0.37219,0.00014,24.92695]
[1779038102972,42.4,77857.63,0.0,-0.37197,0.00014,24.92288]
[1779038108023,42.4,77860.11,0.0,-0.37165,0.00014,24.91667]
[1779038113056,42.4,77864.78,0.0,-0.37102,0.00014,24.90468]
[1779038118114,42.41,77868.38,0.0,-0.37054,0.00014,24.89541]
[1779038125608,42.41,77860.95,0.0,-0.37157,0.00014,24.9152]
[1779038125992,42.41,77860.95,0.0,-0.37157,0.00014,24.9152]
[1779038126149,42.41,77861.59,0.0,-0.37148,0.00014,24.91358]
[1779038128010,42.41,77862.27,0.0,-0.37139,0.00014,24.91185]
[1779038128165,42.41,77863.71,0.0,-0.3712,0.00014,24.90814]
[1779038129445,42.42,77865.26,0.0,-0.37099,0.00014,24.90414]
[1779038129455,42.42,77865.26,0.0,-0.37099,0.00014,24.90414]
[1779038130178,42.42,77872.58,0.0,-0.37,0.00014,24.88499]
[1779038135212,42.42,77875.53,0.0,-0.36961,0.00014,24.87391]
[1779038136658,42.42,77876.17,0.0,-0.36952,0.00013,24.87229]
[1779038137227,42.42,77877.02,0.0,-0.36941,0.00013,24.87011]
[1779038142263,42.43,77879.69,0.0,-0.36907,0.00013,24.86337]
[1779038147298,42.44,77882.73,0.0,-0.36867,0.00013,24.85562]
[1779038152368,42.44,77885.0,0.0,-0.36838,0.00013,24.84988]
[1779038160020,42.45,77888.62,0.0,-0.36791,0.00013,24.84057]
[1779038165644,42.45,77892.23,0.0,-0.36744,0.00013,24.83136]
[1779038169623,42.46,77901.2,0.0,-0.36625,0.00013,24.80738]
[1779038172728,42.46,77908.36,0.0,-0.36529,0.00013,24.78813]
[1779038178515,42.47,77911.85,0.0,-0.36485,0.00013,24.77912]
[1779038182628,42.48,77905.94,0.0,-0.36566,0.00013,24.79569]
[1779038184053,42.48,77907.28,0.0,-0.36549,0.00013,24.79219]
[1779038185685,42.48,77912.76,0.0,-0.36476,0.00013,24.7774]
[1779038185699,42.48,77912.76,0.0,-0.36476,0.00013,24.7774]
[1779038185786,42.48,77913.66,0.0,-0.36464,0.00013,24.77497]
[1779038192257,42.48,77915.06,0.0,-0.36445,0.00013,24.77108]
[1779038193906,42.48,77915.4,0.0,-0.36439,0.00013,24.7665]
[1779038194007,42.48,77915.49,0.0,-0.36438,0.00013,24.76625]
[1779038199664,42.48,77915.49,0.0,-0.36438,0.00013,24.76627]
[1779038205925,42.48,77915.15,0.0,-0.36443,0.00013,24.76724]
[1779038211748,42.48,77917.01,0.0,-0.36416,0.00013,24.76183]
[1779038218796,42.47,77917.67,0.0,-0.36406,0.00013,24.7597]
[1779038224839,42.47,77913.22,0.0,-0.36465,0.00013,24.77173]
[1779038229874,42.47,77910.98,0.0,-0.36495,0.00013,24.7779]
[1779038234909,42.47,77907.66,0.0,-0.3654,0.00013,24.78693]
[1779038239944,42.47,77903.05,0.0,-0.36601,0.00013,24.79932]
[1779038246211,42.47,77901.44,0.0,-0.36622,0.00013,24.80366]
[1779038251420,42.47,77901.44,0.0,-0.36622,0.00013,24.80354]
[1779038251459,42.47,77901.44,0.0,-0.36622,0.00013,24.80354]
[1779038252028,42.46,77899.57,0.0,-0.36645,0.00013,24.80485]
[1779038254042,42.47,77891.67,0.0,-0.36752,0.00013,24.82627]
[1779038259077,42.47,77891.34,0.0,-0.36758,0.00013,24.82744]
[1779038264114,42.48,77888.46,0.0,-0.36798,0.00013,24.83558]
[1779038269152,42.49,77888.42,0.0,-0.36801,0.00013,24.83611]
[1779038274185,42.49,77889.28,0.0,-0.36791,0.00013,24.83421]
[1779038279373,42.5,77884.13,0.0,-0.36862,0.00013,24.84823]
[1779038282274,42.5,77877.82,0.0,-0.36948,0.00013,24.86515]
[1779038288282,42.51,77877.66,0.0,-0.36951,0.00013,24.86595]
[1779038293321,42.51,77879.65,0.0,-0.36926,0.00013,24.86095]
[1779038298341,42.52,77879.77,0.0,-0.36925,0.00013,24.86085]
[1779038304395,42.52,77879.25,0.0,-0.36934,0.00013,24.86259]
[1779038309085,42.52,77878.06,0.0,-0.3695,0.00013,24.86588]
[1779038309407,42.53,77878.05,0.0,-0.36951,0.00013,24.86599]
[1779038309421,42.53,77878.05,0.0,-0.36951,0.00013,24.86599]
[1779038309432,42.53,77878.05,0.0,-0.36951,0.00013,24.86599]
[1779038309529,42.53,77878.05,0.0,-0.36951,0.00013,24.86599]
[1779038309767,42.53,77878.05,0.0,-0.36951,0.00013,24.86599]
[1779038309780,42.53,77878.05,0.0,-0.36951,0.00013,24.86599]
[1779038310046,42.53,77878.05,0.0,-0.36951,0.00013,24.86599]
[1779038310051,42.53,77878.05,0.0,-0.36951,0.00013,24.86599]
[1779038310280,42.53,77878.05,0.0,-0.36951,0.00013,24.86599]
[1779038310287,42.53,77878.05,0.0,-0.36951,0.00013,24.86599]
[1779038310382,42.53,77863.44,0.0,-0.37148,0.00013,24.90427]
[1779038310474,42.53,77863.44,0.0,-0.37148,0.00013,24.90427]
[1779038310576,42.53,77863.44,0.0,-0.37148,0.00013,24.90427]
[1779038310711,42.53,77863.44,0.0,-0.37148,0.00013,24.90427]
[1779038310722,42.53,77863.44,0.0,-0.37148,0.00013,24.90427]
[1779038311231,42.53,77863.44,0.0,-0.37148,0.00013,24.90427]
[1779038311233,42.53,77863.44,0.0,-0.37148,0.00013,24.90427]
[1779038311246,42.53,77863.44,0.0,-0.37148,0.00013,24.90427]
[1779038311325,42.53,77863.44,0.0,-0.37148,0.00013,24.90427]
[1779038311340,42.53,77854.89,0.0,-0.37262,0.00014,24.92275]
[1779038311481,42.53,77854.89,0.0,-0.37262,0.00014,24.92275]
[1779038311550,42.53,77845.15,0.0,-0.37394,0.00014,24.9477]
[1779038313465,42.53,77845.15,0.0,-0.37394,0.00014,24.9477]
[1779038313492,42.53,77845.15,0.0,-0.37394,0.00014,24.9477]
[1779038313541,42.53,77838.76,0.0,-0.37481,0.00014,24.96396]
[1779038315404,42.53,77838.76,0.0,-0.37481,0.00014,24.96396]
[1779038315445,42.53,77838.76,0.0,-0.37481,0.00014,24.96403]
[1779038315503,42.53,77838.76,0.0,-0.37481,0.00014,24.96403]
[1779038315546,42.53,77836.06,0.0,-0.37518,0.00014,24.97084]
[1779038318394,42.53,77833.57,0.0,-0.37552,0.00014,24.97716]
[1779038323284,42.54,77831.26,0.0,-0.37585,0.00014,24.98335]
[1779038323648,42.54,77830.07,0.0,-0.37602,0.00014,24.98641]
[1779038323741,42.54,77829.08,0.0,-0.37616,0.00014,24.98896]
[1779038326722,42.55,77825.67,0.0,-0.37663,0.00014,24.99762]
[1779038327262,42.55,77825.67,0.0,-0.37663,0.00014,24.99762]
[1779038327334,42.55,77825.61,0.0,-0.37664,0.00014,24.99786]
[1779038327546,42.55,77825.61,0.0,-0.37664,0.00014,24.99786]
[1779038327697,42.55,77825.61,0.0,-0.37664,0.00014,24.99786]
[1779038327782,42.55,77825.61,0.0,-0.37664,0.00014,24.99786]
[1779038327821,42.55,77825.61,0.0,-0.37664,0.00014,24.99786]
[1779038327929,42.55,77825.61,0.0,-0.37664,0.00014,24.99786]
[1779038327987,42.55,77825.61,0.0,-0.37664,0.00014,24.99786]
[1779038327989,42.55,77825.61,0.0,-0.37664,0.00014,24.99786]
[1779038328013,42.55,77825.61,0.0,-0.37664,0.00014,24.99786]
[1779038328102,42.55,77825.61,0.0,-0.37664,0.00014,24.99786]
[1779038328241,42.55,77825.61,0.0,-0.37664,0.00014,24.99786]
[1779038328340,42.55,77801.68,0.0,-0.37989,0.00014,25.05655]
[1779038328668,42.55,77801.68,0.0,-0.37989,0.00014,25.05655]
[1779038328988,42.55,77801.68,0.0,-0.37989,0.00014,25.05655]
[1779038329130,42.55,77794.66,0.0,-0.38085,0.00014,25.07351]
[1779038331811,42.55,77797.83,0.0,-0.38042,0.00014,25.06597]
[1779038331821,42.55,77797.83,0.0,-0.38042,0.00014,25.06597]
[1779038332060,42.55,77797.83,0.0,-0.38042,0.00014,25.06597]
[1779038332303,42.55,77802.9,0.0,-0.37973,0.00014,25.05375]
[1779038333923,42.55,77806.9,0.0,-0.37919,0.00014,25.04405]
[1779038333983,42.55,77806.9,0.0,-0.37919,0.00014,25.04405]
[1779038334139,42.55,77806.9,0.0,-0.37919,0.00014,25.04405]
[1779038334240,42.55,77810.67,0.0,-0.37868,0.00014,25.03485]
[1779038336016,42.55,77810.67,0.0,-0.37867,0.00014,25.03482]
[1779038336123,42.55,77810.67,0.0,-0.37867,0.00014,25.03482]
[1779038336391,42.55,77812.34,0.0,-0.37845,0.00014,25.0307]
[1779038338058,42.55,77811.92,0.0,-0.3785,0.00014,25.03169]
[1779038338069,42.55,77811.92,0.0,-0.3785,0.00014,25.03169]
[1779038338159,42.55,77811.57,0.0,-0.37855,0.00014,25.0325]
[1779038339600,42.55,77811.21,0.0,-0.37859,0.00014,25.03334]
[1779038339625,42.55,77811.21,0.0,-0.37859,0.00014,25.03334]
[1779038339791,42.55,77811.21,0.0,-0.37859,0.00014,25.03334]
[1779038339826,42.55,77811.21,0.0,-0.37859,0.00014,25.03334]
[1779038339887,42.55,77811.21,0.0,-0.37859,0.00014,25.03334]
[1779038339896,42.55,77811.21,0.0,-0.37859,0.00014,25.03334]
[1779038340075,42.55,77811.21,0.0,-0.37859,0.00014,25.03334]
[1779038340084,42.55,77811.21,0.0,-0.37859,0.00014,25.03334]
[1779038340110,42.55,77811.21,0.0,-0.37859,0.00014,25.03334]
[1779038340448,42.55,77820.64,0.0,-0.37731,0.00014,25.01014]
[1779038341172,42.55,77820.64,0.0,-0.37731,0.00014,25.01014]
[1779038341194,42.55,77820.64,0.0,-0.37731,0.00014,25.01014]
[1779038341376,42.55,77820.64,0.0,-0.37731,0.00014,25.01014]
[1779038341273,42.55,77828.0,0.0,-0.37632,0.00014,24.99198]
[1779038341965,42.55,77828.0,0.0,-0.37632,0.00014,24.99198]
[1779038342177,42.55,77828.0,0.0,-0.37632,0.00014,24.99198]
[1779038342273,42.55,77830.94,0.0,-0.37592,0.00014,24.98472]
[1779038342557,42.55,77830.94,0.0,-0.37592,0.00014,24.98472]
[1779038343302,42.55,77833.65,0.0,-0.37556,0.00014,24.97801]
[1779038346326,42.55,77834.71,0.0,-0.37542,0.00014,24.97547]
[1779038346416,42.55,77834.67,0.0,-0.37543,0.00014,24.97562]
[1779038352073,42.56,77838.34,0.0,-0.37495,0.00014,24.96666]
[1779038354178,42.56,77849.85,0.0,-0.3734,0.00014,24.93763]
[1779038356983,42.56,77863.05,0.0,-0.37162,0.00013,24.90378]
[1779038363157,42.57,77862.54,0.0,-0.3717,0.00013,24.90527]
[1779038368296,42.57,77866.6,0.0,-0.37116,0.00013,24.89493]
[1779038369514,42.57,77866.83,0.0,-0.37113,0.00013,24.89442]
[1779038370390,42.57,77867.45,0.0,-0.37105,0.00013,24.89285]
[1779038372655,42.57,77869.5,0.0,-0.37076,0.00013,24.88397]
[1779038377922,42.58,77871.94,0.0,-0.37045,0.00013,24.87792]
[1779038379935,42.58,77878.89,0.0,-0.36952,0.00013,24.85982]
[1779038380882,42.58,77878.89,0.0,-0.36952,0.00013,24.85982]
[1779038380893,42.58,77878.89,0.0,-0.36952,0.00013,24.85982]
[1779038380977,42.58,77879.01,0.0,-0.36951,0.00013,24.85957]
[1779038383963,42.59,77871.32,0.0,-0.37055,0.00013,24.87995]
[1779038388999,42.59,77874.21,0.0,-0.37017,0.00013,24.87265]
[1779038394038,42.6,77873.09,0.0,-0.37034,0.00013,24.87588]
[1779038399073,42.6,77873.09,0.0,-0.37035,0.00013,24.87612]
[1779038404107,42.61,77873.42,0.0,-0.37031,0.00013,24.87548]
[1779038406121,42.61,77880.19,0.0,-0.36941,0.00013,24.8578]
[1779038411163,42.61,77887.79,0.0,-0.3684,0.00013,24.83799]
[1779038413274,42.61,77895.76,0.0,-0.36733,0.00013,24.81685]
[1779038416502,42.62,77906.04,0.0,-0.36597,0.00013,24.78942]
[1779038422233,42.63,77908.26,0.0,-0.36569,0.00013,24.78388]
[1779038427483,42.63,77910.05,0.0,-0.36546,0.00013,24.77936]
[1779038429237,42.63,77910.05,0.0,-0.36546,0.00013,24.77936]
[1779038429243,42.63,77910.05,0.0,-0.36546,0.00013,24.77936]
[1779038436336,42.64,77911.05,0.0,-0.36534,0.00013,24.77359]
[1779038441371,42.65,77908.07,0.0,-0.36576,0.00013,24.782]
[1779038446406,42.65,77905.55,0.0,-0.36611,0.00013,24.78913]
[1779038451441,42.66,77903.81,0.0,-0.36635,0.00013,24.79413]
[1779038456477,42.66,77900.5,0.0,-0.36681,0.00013,24.80334]
[1779038461515,42.67,77906.89,0.0,-0.36597,0.00013,24.78642]
[1779038466550,42.67,77906.37,0.0,-0.36604,0.00013,24.78796]
[1779038473599,42.67,77904.33,0.0,-0.36632,0.00013,24.79363]
[1779038478633,42.67,77902.73,0.0,-0.36654,0.00013,24.79803]
[1779038483675,42.68,77903.49,0.0,-0.36645,0.00013,24.79623]
[1779038488705,42.68,77905.99,0.0,-0.36613,0.00013,24.78982]
[1779038493740,42.69,77906.84,0.0,-0.36602,0.00013,24.7842]
[1779038499781,42.69,77907.3,0.0,-0.36597,0.00013,24.78334]
[1779038504817,42.7,77910.97,0.0,-0.3655,0.00013,24.77374]
[1779038509851,42.7,77916.5,0.0,-0.36477,0.00013,24.75906]
[1779038514887,42.71,77916.18,0.0,-0.36483,0.00013,24.76028]
[1779038519922,42.71,77917.2,0.0,-0.3647,0.00013,24.75776]
[1779038521936,42.72,77910.39,0.0,-0.36562,0.00013,24.77635]
[1779038526979,42.72,77913.67,0.0,-0.36519,0.00013,24.76766]
[1779038532016,42.72,77913.63,0.0,-0.3652,0.00013,24.76799]
[1779038537050,42.73,77910.55,0.0,-0.36562,0.00013,24.77654]
[1779038542086,42.73,77909.47,0.0,-0.36578,0.00013,24.77966]
[1779038548329,42.73,77906.94,0.0,-0.36613,0.00013,24.78674]
[1779038554423,42.74,77906.37,0.0,-0.3662,0.00013,24.7849]
[1779038560212,42.74,77904.3,0.0,-0.36649,0.00013,24.79081]
[1779038565251,42.75,77908.65,0.0,-0.36592,0.00013,24.77935]
[1779038570287,42.75,77905.37,0.0,-0.36637,0.00013,24.78846]
[1779038572683,42.75,77897.09,0.0,-0.36748,0.00013,24.81068]
[1779038578539,42.76,77899.82,0.0,-0.36713,0.00013,24.80359]
[1779038583902,42.76,77900.55,0.0,-0.36704,0.00013,24.80184]
[1779038589511,42.76,77902.68,0.0,-0.36676,0.00013,24.79636]
[1779038595464,42.77,77903.08,0.0,-0.36672,0.00013,24.79558]
[1779038602514,42.77,77903.31,0.0,-0.36671,0.00013,24.7953]
[1779038607549,42.78,77908.16,0.0,-0.36607,0.00013,24.78251]
[1779038609847,42.78,77912.41,0.0,-0.36551,0.00013,24.77115]
[1779038611295,42.78,77912.83,0.0,-0.36545,0.00013,24.77008]
[1779038611325,42.78,77912.83,0.0,-0.36545,0.00013,24.77008]
[1779038611628,42.78,77917.42,0.0,-0.36483,0.00013,24.75404]
[1779038613601,42.78,77917.42,0.0,-0.36483,0.00013,24.75403]
[1779038613733,42.78,77917.42,0.0,-0.36483,0.00013,24.75403]
[1779038614602,42.78,77920.42,0.0,-0.36443,0.00013,24.74593]
[1779038619636,42.78,77922.71,0.0,-0.36413,0.00013,24.7398]
[1779038624672,42.79,77922.9,0.0,-0.36411,0.00013,24.73935]
[1779038629709,42.79,77924.16,0.0,-0.36394,0.00013,24.73597]
[1779038635749,42.79,77923.71,0.0,-0.364,0.00013,24.73725]
[1779038640784,42.79,77921.62,0.0,-0.36428,0.00013,24.74294]
[1779038645818,42.78,77923.33,0.0,-0.36404,0.00013,24.73796]
[1779038650827,42.78,77924.58,0.0,-0.36386,0.00013,24.73414]
[1779038657583,42.77,77925.68,0.0,-0.36369,0.00013,24.73066]
[1779038657684,42.77,77918.61,0.0,-0.36463,0.00013,24.7499]
[1779038658945,42.77,77918.61,0.0,-0.36463,0.00013,24.74981]
[1779038664952,42.75,77912.16,0.0,-0.36546,0.00013,24.76667]
[1779038672004,42.74,77911.94,0.0,-0.36544,0.00013,24.763]
[1779038678046,42.74,77917.45,0.0,-0.36469,0.00013,24.74756]
[1779038685096,42.73,77919.04,0.0,-0.36445,0.00013,24.74271]
[1779038694161,42.72,77920.55,0.0,-0.36422,0.00013,24.73798]
[1779038699392,42.71,77923.81,0.0,-0.36378,0.00013,24.72873]
[1779038708259,42.71,77919.99,0.0,-0.36426,0.00013,24.73865]
[1779038715682,42.7,77920.26,0.0,-0.36421,0.00013,24.73767]
[1779038722357,42.69,77919.77,0.0,-0.36425,0.00013,24.73841]
[1779038724831,42.69,77920.4,0.0,-0.36417,0.00013,24.73663]
[1779038725506,42.69,77918.54,0.0,-0.36441,0.00013,24.74166]
[1779038725730,42.69,77908.93,0.0,-0.3657,0.00013,24.76774]
[1779038726867,42.69,77908.93,0.0,-0.3657,0.00013,24.76774]
[1779038726730,42.69,77893.63,0.0,-0.36775,0.00013,24.80884]
[1779038727392,42.69,77893.63,0.0,-0.36775,0.00013,24.80889]
[1779038728139,42.69,77893.63,0.0,-0.36775,0.00013,24.80889]
[1779038728742,42.69,77891.96,0.0,-0.36797,0.00013,24.8134]
[1779038729212,42.69,77891.96,0.0,-0.36797,0.00013,24.8134]
[1779038730982,42.69,77889.77,0.0,-0.36827,0.00013,24.81935]
[1779038731420,42.69,77885.0,0.0,-0.3689,0.00013,24.82839]
[1779038732126,42.69,77885.0,0.0,-0.3689,0.00013,24.82839]
[1779038732132,42.69,77885.0,0.0,-0.3689,0.00013,24.82839]
[1779038732429,42.7,77883.3,0.0,-0.36913,0.00013,24.83293]
[1779038737462,42.7,77882.33,0.0,-0.36927,0.00013,24.83573]
[1779038742418,42.7,77884.32,0.0,-0.36902,0.00013,24.83067]
[1779038742431,42.7,77884.32,0.0,-0.36902,0.00013,24.83067]
[1779038742676,42.7,77888.48,0.0,-0.36846,0.00013,24.81973]
[1779038743327,42.7,77888.48,0.0,-0.36846,0.00013,24.81973]
[1779038743504,42.71,77888.48,0.0,-0.36846,0.00013,24.81984]
[1779038749746,42.71,77892.38,0.0,-0.36796,0.00013,24.80983]
[1779038755560,42.72,77896.4,0.0,-0.36743,0.00013,24.79939]
[1779038758296,42.72,77904.55,0.0,-0.36635,0.00013,24.77786]
[1779038764359,42.73,77908.96,0.0,-0.36579,0.00013,24.76648]
[1779038769441,42.74,77910.01,0.0,-0.36566,0.00013,24.764]
[1779038776736,42.74,77908.9,0.0,-0.36583,0.00013,24.76755]
[1779038781757,42.75,77908.63,0.0,-0.36588,0.00013,24.76855]
[1779038788068,42.75,77907.02,0.0,-0.36611,0.00013,24.77312]
[1779038793855,42.76,77900.82,0.0,-0.36694,0.00013,24.78661]
[1779038797883,42.76,77890.55,0.0,-0.36833,0.00013,24.81416]
[1779038802918,42.77,77891.48,0.0,-0.36821,0.00013,24.81194]
[1779038807952,42.77,77886.67,0.0,-0.36887,0.00013,24.82499]
[1779038812992,42.78,77884.55,0.0,-0.36918,0.00013,24.83107]
[1779038818023,42.79,77883.72,0.0,-0.3693,0.00013,24.83349]
[1779038823059,42.79,77884.11,0.0,-0.36926,0.00013,24.83273]
[1779038828095,42.8,77882.56,0.0,-0.36948,0.00013,24.83708]
[1779038833130,42.8,77881.37,0.0,-0.36966,0.00013,24.84048]
[1779038838164,42.81,77880.49,0.0,-0.36979,0.00013,24.84307]
[1779038843199,42.81,77880.74,0.0,-0.36977,0.00013,24.8427]
[1779038848235,42.82,77883.2,0.0,-0.36945,0.00013,24.83656]
[1779038853275,42.82,77883.87,0.0,-0.36936,0.00013,24.83146]
[1779038858307,42.83,77885.38,0.0,-0.36917,0.00013,24.8278]
[1779038863341,42.83,77886.12,0.0,-0.36909,0.00013,24.82616]
[1779038868376,42.84,77887.17,0.0,-0.36896,0.00013,24.82371]
[1779038873411,42.84,77887.54,0.0,-0.36892,0.00013,24.82305]
[1779038880664,42.85,77889.4,0.0,-0.36869,0.00013,24.81859]
[1779038890734,42.86,77890.35,0.0,-0.3686,0.00013,24.81671]
[1779038895565,42.87,77897.33,0.0,-0.36768,0.00013,24.79859]
[1779038900804,42.87,77902.93,0.0,-0.36695,0.00013,24.78407]
[1779038906648,42.88,77904.21,0.0,-0.3668,0.00013,24.7811]
[1779038912690,42.89,77903.84,0.0,-0.36685,0.00013,24.77882]
[1779038918732,42.89,77903.09,0.0,-0.36696,0.00013,24.78118]
[1779038926790,42.9,77903.74,0.0,-0.3669,0.00013,24.77992]
[1779038932829,42.91,77903.16,0.0,-0.36699,0.00013,24.7818]
[1779038938871,42.91,77905.53,0.0,-0.36669,0.00013,24.7758]
[1779038943907,42.92,77906.53,0.0,-0.36657,0.00013,24.77338]
[1779038951963,42.92,77908.09,0.0,-0.36638,0.00013,24.7696]
[1779038956998,42.93,77907.05,0.0,-0.36652,0.00013,24.77262]
[1779038963039,42.93,77906.53,0.0,-0.36661,0.00013,24.77428]
[1779038970089,42.94,77904.52,0.0,-0.36689,0.00013,24.77995]
[1779038975123,42.94,77906.25,0.0,-0.36665,0.00013,24.77191]
[1779038980665,42.94,77906.12,0.0,-0.36668,0.00013,24.77244]
[1779038983790,42.95,77907.12,0.0,-0.36655,0.00013,24.76991]
[1779038985940,42.95,77908.86,0.0,-0.36632,0.00013,24.7654]
[1779038985960,42.95,77908.86,0.0,-0.36632,0.00013,24.7654]
[1779038986041,42.95,77911.1,0.0,-0.36603,0.00013,24.75944]
[1779038987075,42.95,77911.1,0.0,-0.36603,0.00013,24.75944]
[1779038987658,42.95,77911.1,0.0,-0.36603,0.00013,24.7595]
[1779038987666,42.95,77911.1,0.0,-0.36603,0.00013,24.7595]
[1779038987694,42.95,77920.43,0.0,-0.36479,0.00013,24.73434]
[1779038993249,42.94,77919.69,0.0,-0.36487,0.00013,24.73588]
[1779038998285,42.93,77918.44,0.0,-0.36502,0.00013,24.73885]
[1779039000727,42.93,77929.54,0.0,-0.36353,0.00013,24.70849]
[1779039002316,42.93,77935.22,0.0,-0.36277,0.00013,24.69277]
[1779039005148,42.93,77927.59,0.0,-0.36378,0.00013,24.71355]
[1779039010913,42.92,77927.47,0.0,-0.36378,0.00013,24.71347]
[1779039012713,42.92,77927.74,0.0,-0.36373,0.00013,24.71257]
[1779039012804,42.92,77927.88,0.0,-0.36371,0.00013,24.7121]
[1779039014716,42.92,77927.88,0.0,-0.36371,0.00013,24.71202]
[1779039014727,42.92,77927.88,0.0,-0.36371,0.00013,24.71202]
[1779039014816,42.91,77927.0,0.0,-0.36382,0.00013,24.71435]
[1779039021655,42.91,77926.47,0.0,-0.36387,0.00013,24.71524]
[1779039028498,42.9,77921.51,0.0,-0.36451,0.00013,24.72822]
[1779039033533,42.89,77918.43,0.0,-0.36488,0.00013,24.73257]
[1779039038570,42.89,77916.2,0.0,-0.36517,0.00013,24.73826]
[1779039044613,42.88,77914.82,0.0,-0.36533,0.00013,24.74159]
[1779039049648,42.87,77913.58,0.0,-0.36548,0.00013,24.74461]
[1779039054683,42.87,77913.56,0.0,-0.36547,0.00013,24.74434]
[1779039059718,42.86,77912.94,0.0,-0.36554,0.00013,24.74571]
[1779039065760,42.86,77912.02,0.0,-0.36565,0.00013,24.74783]
[1779039072007,42.85,77911.66,0.0,-0.36568,0.00013,24.74845]
[1779039080867,42.84,77911.38,0.0,-0.36569,0.00013,24.7487]
[1779039086907,42.84,77909.94,0.0,-0.36587,0.00013,24.75224]
[1779039092147,42.83,77909.39,0.0,-0.36592,0.00013,24.74978]
[1779039097984,42.83,77909.24,0.0,-0.36592,0.00013,24.74986]
[1779039104026,42.82,77909.32,0.0,-0.3659,0.00013,24.74932]
[1779039110071,42.82,77909.08,0.0,-0.36592,0.00013,24.74965]
[1779039118124,42.81,77909.11,0.0,-0.36589,0.00013,24.74916]
[1779039126869,42.81,77909.04,0.0,-0.36589,0.00013,24.7491]
[1779039132222,42.8,77909.55,0.0,-0.3658,0.00013,24.74728]
[1779039137257,42.8,77909.59,0.0,-0.36579,0.00013,24.74693]
[1779039138426,42.79,77909.42,0.0,-0.36581,0.00013,24.74734]
[1779039139271,42.79,77905.07,0.0,-0.36639,0.00013,24.759]
[1779039141123,42.79,77899.05,0.0,-0.36719,0.00013,24.77514]
[1779039141133,42.79,77899.05,0.0,-0.36719,0.00013,24.77514]
[1779039141286,42.79,77897.67,0.0,-0.36738,0.00013,24.77883]
[1779039146330,42.8,77896.93,0.0,-0.36748,0.00013,24.78093]
[1779039151534,42.8,77897.87,0.0,-0.36736,0.00013,24.7785]
[1779039151876,42.8,77897.87,0.0,-0.36736,0.00013,24.7785]
[1779039151938,42.8,77897.88,0.0,-0.36735,0.00013,24.77484]
[1779039153079,42.8,77885.79,0.0,-0.36897,0.00013,24.80694]
[1779039155232,42.8,77880.11,0.0,-0.36974,0.00013,24.82195]
[1779039159014,42.8,77876.68,0.0,-0.3702,0.00013,24.83106]
[1779039159115,42.81,77871.68,0.0,-0.37088,0.00013,24.8441]
[1779039160870,42.81,77871.68,0.0,-0.37088,0.00013,24.84414]
[1779039161162,42.81,77865.65,0.0,-0.37169,0.00013,24.85973]
[1779039163124,42.81,77864.23,0.0,-0.37188,0.00013,24.86341]
[1779039163224,42.81,77863.15,0.0,-0.37203,0.00013,24.86621]
[1779039165209,42.81,77855.05,0.0,-0.37312,0.00013,24.88693]
[1779039166968,42.81,77845.7,0.0,-0.37438,0.00013,24.91059]
[1779039169484,42.81,77837.95,0.0,-0.37543,0.00013,24.93006]
[1779039173657,42.81,77838.4,0.0,-0.37537,0.00013,24.92903]
[1779039173674,42.81,77838.4,0.0,-0.37537,0.00013,24.92907]
[1779039175955,42.81,77838.34,0.0,-0.37538,0.00013,24.92925]
[1779039176046,42.81,77854.71,0.0,-0.37318,0.00013,24.88805]
[1779039178050,42.81,77854.71,0.0,-0.37318,0.00013,24.88805]
[1779039178063,42.81,77854.71,0.0,-0.37318,0.00013,24.88805]
[1779039178092,42.81,77854.71,0.0,-0.37318,0.00013,24.88805]
[1779039178189,42.81,77855.81,0.0,-0.37303,0.00013,24.88526]
[1779039178852,42.81,77855.81,0.0,-0.37303,0.00013,24.88526]
[1779039178873,42.81,77855.81,0.0,-0.37303,0.00013,24.88526]
[1779039178962,42.81,77855.81,0.0,-0.37303,0.00013,24.88526]
[1779039178964,42.81,77855.81,0.0,-0.37303,0.00013,24.88526]
[1779039178972,42.81,77855.81,0.0,-0.37303,0.00013,24.88526]
[1779039178987,42.81,77855.81,0.0,-0.37303,0.00013,24.88526]
[1779039179094,42.81,77855.81,0.0,-0.37303,0.00013,24.88526]
[1779039179096,42.81,77855.81,0.0,-0.37303,0.00013,24.88526]
[1779039179153,42.81,77855.81,0.0,-0.37303,0.00013,24.88526]
[1779039179323,42.81,77855.81,0.0,-0.37303,0.00013,24.88526]
[1779039179227,42.81,77866.85,0.0,-0.37154,0.00013,24.857]
[1779039179879,42.81,77866.85,0.0,-0.37154,0.00013,24.857]
[1779039180246,42.81,77880.1,0.0,-0.36977,0.00013,24.82265]
[1779039180561,42.81,77880.1,0.0,-0.36977,0.00013,24.82269]
[1779039182178,42.81,77880.1,0.0,-0.36977,0.00013,24.82269]
[1779039182199,42.82,77880.94,0.0,-0.36966,0.00013,24.82054]
[1779039185771,42.82,77881.35,0.0,-0.36961,0.00013,24.8196]
[1779039186286,42.82,77881.03,0.0,-0.36965,0.00013,24.82048]
[1779039188253,42.82,77887.98,0.0,-0.36873,0.00013,24.80232]
[1779039195808,42.83,77884.14,0.0,-0.36926,0.00013,24.8128]
[1779039201095,42.83,77879.32,0.0,-0.36993,0.00013,24.82586]
[1779039202927,42.84,77889.36,0.0,-0.36859,0.00013,24.79972]
[1779039208763,42.84,77883.45,0.0,-0.36939,0.00013,24.81548]
[1779039213998,42.84,77879.01,0.0,-0.36998,0.00013,24.82364]
[1779039219840,42.85,77880.76,0.0,-0.36976,0.00013,24.81939]
[1779039224874,42.85,77879.73,0.0,-0.36991,0.00013,24.82231]
[1779039229909,42.86,77877.85,0.0,-0.37017,0.00013,24.82744]
[1779039234944,42.86,77877.9,0.0,-0.37017,0.00013,24.82752]
[1779039239980,42.87,77879.23,0.0,-0.37001,0.00013,24.82428]
[1779039245015,42.87,77878.84,0.0,-0.37007,0.00013,24.82552]
[1779039250051,42.87,77878.07,0.0,-0.37018,0.00013,24.82775]
[1779039255086,42.88,77877.78,0.0,-0.37023,0.00013,24.82874]
[1779039260119,42.88,77879.34,0.0,-0.37003,0.00013,24.82493]
[1779039265155,42.89,77879.25,0.0,-0.37006,0.00013,24.82542]
[1779039270190,42.89,77878.81,0.0,-0.37013,0.00013,24.82681]
[1779039275227,42.9,77877.39,0.0,-0.37032,0.00013,24.82711]
[1779039277199,42.9,77877.39,0.0,-0.37032,0.00013,24.82711]
[1779039277236,42.9,77877.39,0.0,-0.37032,0.00013,24.82711]
[1779039277242,42.9,77877.39,0.0,-0.37032,0.00013,24.82711]
[1779039277312,42.9,77879.36,0.0,-0.37006,0.00013,24.82209]
[1779039277638,42.9,77879.36,0.0,-0.37006,0.00013,24.82209]
[1779039278248,42.9,77879.36,0.0,-0.37006,0.00013,24.82214]
[1779039280352,42.9,77884.87,0.0,-0.36932,0.00013,24.80784]
[1779039280359,42.9,77884.87,0.0,-0.36932,0.00013,24.80784]
[1779039280384,42.9,77887.9,0.0,-0.36892,0.00013,24.79996]
[1779039280479,42.9,77887.9,0.0,-0.36892,0.00013,24.79996]
[1779039280715,42.9,77887.9,0.0,-0.36892,0.00013,24.79996]
[1779039281373,42.9,77887.7,0.0,-0.36895,0.00013,24.80055]
[1779039283284,42.9,77897.91,0.0,-0.36759,0.00013,24.77374]
[1779039283669,42.9,77897.91,0.0,-0.36759,0.00013,24.77374]
[1779039286174,42.91,77901.29,0.0,-0.36715,0.00013,24.76485]
[1779039286182,42.91,77901.29,0.0,-0.36715,0.00013,24.76485]
[1779039286371,42.91,77906.46,0.0,-0.36646,0.00013,24.75111]
[1779039292347,42.91,77910.73,0.0,-0.36589,0.00013,24.73981]
[1779039296040,42.91,77916.29,0.0,-0.36515,0.00013,24.72477]
[1779039297509,42.91,77924.67,0.0,-0.36403,0.00013,24.70195]
[1779039298974,42.91,77926.68,0.0,-0.36376,0.00013,24.69642]
[1779039298987,42.91,77926.68,0.0,-0.36376,0.00013,24.69642]
[1779039299396,42.91,77929.97,0.0,-0.36332,0.00013,24.68735]
[1779039301412,42.9,77937.37,0.0,-0.36234,0.00013,24.66689]
[1779039304192,42.9,77937.64,0.0,-0.3623,0.00013,24.66604]
[1779039304432,42.9,77937.66,0.0,-0.36229,0.00013,24.66594]
[1779039306254,42.9,77939.07,0.0,-0.3621,0.00013,24.66199]
[1779039306446,42.9,77940.82,0.0,-0.36187,0.00013,24.6571]
[1779039311480,42.9,77936.33,0.0,-0.36245,0.00013,24.6693]
[1779039312052,42.9,77936.33,0.0,-0.36245,0.00013,24.6693]
[1779039312128,42.9,77936.33,0.0,-0.36245,0.00013,24.6693]
[1779039312294,42.9,77936.33,0.0,-0.36245,0.00013,24.6693]
[1779039312428,42.9,77936.33,0.0,-0.36245,0.00013,24.6693]
[1779039312469,42.9,77938.5,0.0,-0.36216,0.00013,24.66325]
[1779039312533,42.9,77938.5,0.0,-0.36216,0.00013,24.66325]
[1779039312664,42.9,77938.5,0.0,-0.36216,0.00013,24.66325]
[1779039312674,42.9,77938.5,0.0,-0.36216,0.00013,24.66325]
[1779039312879,42.9,77938.5,0.0,-0.36216,0.00013,24.66325]
[1779039313271,42.89,77943.89,0.0,-0.36144,0.00013,24.64825]
[1779039314981,42.89,77945.57,0.0,-0.36122,0.00013,24.64354]
[1779039315415,42.89,77940.53,0.0,-0.36189,0.00013,24.65751]
[1779039317424,42.89,77940.53,0.0,-0.36189,0.00013,24.65751]
[1779039317487,42.89,77938.09,0.0,-0.36221,0.00013,24.66418]
[1779039322554,42.89,77937.49,0.0,-0.36228,0.00013,24.66559]
[1779039329608,42.88,77933.5,0.0,-0.36279,0.00013,24.67615]
[1779039335650,42.88,77933.4,0.0,-0.36277,0.00013,24.67243]
[1779039338071,42.88,77933.48,0.0,-0.36276,0.00013,24.67215]
[1779039344274,42.87,77931.9,0.0,-0.36295,0.00013,24.67618]
[1779039349749,42.86,77933.28,0.0,-0.36275,0.00013,24.672]
[1779039355011,42.86,77928.1,0.0,-0.36343,0.00013,24.68602]
[1779039356602,42.86,77926.32,0.0,-0.36367,0.00013,24.69082]
[1779039356790,42.86,77926.32,0.0,-0.36367,0.00013,24.69082]
[1779039357491,42.86,77925.93,0.0,-0.36372,0.00013,24.69185]
[1779039358827,42.86,77925.93,0.0,-0.36372,0.00013,24.69182]
[1779039359104,42.86,77918.95,0.0,-0.36464,0.00013,24.7108]
[1779039360305,42.86,77909.41,0.0,-0.36592,0.00013,24.73662]
[1779039364736,42.86,77912.39,0.0,-0.36552,0.00013,24.72861]
[1779039364859,42.86,77912.39,0.0,-0.36552,0.00013,24.72862]
[1779039369903,42.86,77910.37,0.0,-0.36579,0.00013,24.73409]
[1779039374938,42.86,77909.12,0.0,-0.36596,0.00013,24.73746]
[1779039379972,42.86,77907.46,0.0,-0.36618,0.00013,24.74192]
[1779039387021,42.86,77906.33,0.0,-0.36633,0.00013,24.74491]
[1779039392062,42.86,77905.73,0.0,-0.36639,0.00013,24.74285]
[1779039397097,42.86,77905.0,0.0,-0.36649,0.00013,24.74477]
[1779039403139,42.86,77904.88,0.0,-0.3665,0.00013,24.74505]
[1779039408174,42.85,77904.64,0.0,-0.36653,0.00013,24.74555]
[1779039413272,42.85,77904.41,0.0,-0.36655,0.00013,24.74591]
[1779039418309,42.85,77904.69,0.0,-0.3665,0.00013,24.74485]
[1779039420394,42.85,77904.69,0.0,-0.3665,0.00013,24.74485]
[1779039427373,42.84,77905.63,0.0,-0.36635,0.00013,24.74178]
[1779039432252,42.83,77905.2,0.0,-0.36639,0.00013,24.74268]
[1779039432559,42.83,77891.42,0.0,-0.36824,0.00013,24.77932]
[1779039434546,42.83,77878.9,0.0,-0.36991,0.00013,24.81215]
[1779039434687,42.83,77878.9,0.0,-0.36991,0.00013,24.81215]
[1779039435433,42.83,77878.9,0.0,-0.36991,0.00013,24.8121]
[1779039437953,42.83,77876.99,0.0,-0.37016,0.00013,24.81697]
[1779039438453,42.83,77877.09,0.0,-0.37015,0.00013,24.81674]
[1779039444025,42.83,77877.06,0.0,-0.37016,0.00013,24.81692]
[1779039444597,42.83,77883.84,0.0,-0.36925,0.00013,24.79931]
[1779039447516,42.83,77890.5,0.0,-0.36837,0.00013,24.78191]
[1779039447650,42.83,77890.5,0.0,-0.36837,0.00013,24.78191]
[1779039448522,42.83,77891.79,0.0,-0.3682,0.00013,24.77855]
[1779039448767,42.83,77891.79,0.0,-0.3682,0.00013,24.77855]
[1779039448782,42.83,77891.79,0.0,-0.3682,0.00013,24.77855]
[1779039449531,42.84,77892.15,0.0,-0.36815,0.00013,24.77765]
[1779039451518,42.84,77889.19,0.0,-0.36855,0.00013,24.78553]
[1779039451619,42.84,77888.1,0.0,-0.36868,0.00013,24.78486]
[1779039456791,42.84,77886.74,0.0,-0.36888,0.00013,24.78864]
[1779039462621,42.85,77891.95,0.0,-0.36819,0.00013,24.77522]
[1779039468836,42.85,77894.56,0.0,-0.36785,0.00013,24.76855]
[1779039474827,42.86,77898.82,0.0,-0.36731,0.00013,24.75778]
[1779039480747,42.87,77895.82,0.0,-0.36773,0.00013,24.76611]
[1779039481975,42.87,77895.82,0.0,-0.36773,0.00013,24.76611]
[1779039482076,42.87,77895.93,0.0,-0.36771,0.00013,24.76588]
[1779039487980,42.87,77897.15,0.0,-0.36756,0.00013,24.76293]
[1779039493839,42.88,77896.88,0.0,-0.36762,0.00013,24.76409]
[1779039498873,42.88,77896.56,0.0,-0.36768,0.00013,24.76525]
[1779039503909,42.89,77893.75,0.0,-0.36807,0.00013,24.77299]
[1779039507494,42.89,77896.64,0.0,-0.36768,0.00013,24.76546]
[1779039507568,42.89,77894.45,0.0,-0.36798,0.00013,24.77133]
[1779039508018,42.89,77894.45,0.0,-0.36798,0.00013,24.77133]
[1779039511622,42.9,77898.54,0.0,-0.36744,0.00013,24.76068]
[1779039511640,42.9,77895.37,0.0,-0.36785,0.00013,24.76551]
[1779039517001,42.91,77894.07,0.0,-0.36805,0.00013,24.76939]
[1779039521212,42.91,77891.31,0.0,-0.36843,0.00013,24.77689]
[1779039523108,42.91,77885.12,0.0,-0.36926,0.00013,24.79327]
[1779039523671,42.91,77880.14,0.0,-0.36993,0.00013,24.80632]
[1779039526338,42.91,77880.2,0.0,-0.36993,0.00013,24.80626]
[1779039526350,42.91,77880.2,0.0,-0.36993,0.00013,24.80626]
[1779039526594,42.91,77878.91,0.0,-0.3701,0.00013,24.80966]
[1779039528493,42.92,77878.85,0.0,-0.37011,0.00013,24.80986]
[1779039528594,42.92,77875.44,0.0,-0.37057,0.00013,24.81875]
[1779039529286,42.92,77875.44,0.0,-0.37057,0.00013,24.81875]
[1779039529387,42.92,77875.47,0.0,-0.37057,0.00013,24.8187]
[1779039533112,42.92,77883.13,0.0,-0.36955,0.00013,24.79892]
[1779039538189,42.92,77878.52,0.0,-0.37017,0.00013,24.81109]
[1779039544189,42.93,77873.89,0.0,-0.3708,0.00013,24.82327]
[1779039549394,42.93,77870.82,0.0,-0.37122,0.00013,24.83126]
[1779039552528,42.93,77861.72,0.0,-0.37244,0.00013,24.85463]
[1779039555397,42.93,77871.45,0.0,-0.37113,0.00013,24.82968]
[1779039561308,42.93,77868.02,0.0,-0.3716,0.00013,24.83856]
[1779039563757,42.93,77863.42,0.0,-0.37221,0.00013,24.85035]
[1779039563791,42.93,77863.42,0.0,-0.37221,0.00013,24.85035]
[1779039563795,42.93,77863.42,0.0,-0.37221,0.00013,24.85035]
[1779039564322,42.93,77863.42,0.0,-0.37221,0.00013,24.85035]
[1779039564326,42.93,77863.42,0.0,-0.37221,0.00013,24.85035]
[1779039564386,42.93,77863.42,0.0,-0.37221,0.00013,24.85035]
[1779039564396,42.93,77863.42,0.0,-0.37221,0.00013,24.85035]
[1779039564612,42.93,77863.42,0.0,-0.37221,0.00013,24.85035]
[1779039564624,42.93,77863.42,0.0,-0.37221,0.00013,24.85035]
[1779039564713,42.93,77862.78,0.0,-0.3723,0.00013,24.85198]
[1779039564820,42.93,77862.78,0.0,-0.3723,0.00013,24.85198]
[1779039566376,42.93,77858.65,0.0,-0.37285,0.00013,24.8625]
[1779039566386,42.93,77858.65,0.0,-0.37285,0.00013,24.8625]
[1779039566443,42.93,77861.27,0.0,-0.3725,0.00013,24.85583]
[1779039567115,42.93,77861.27,0.0,-0.3725,0.00013,24.85583]
[1779039567400,42.93,77861.27,0.0,-0.3725,0.00013,24.85583]
[1779039567417,42.93,77868.24,0.0,-0.37157,0.00013,24.838]
[1779039568429,42.93,77868.24,0.0,-0.37157,0.00013,24.838]
[1779039568458,42.93,77868.87,0.0,-0.37148,0.00013,24.83637]
[1779039574403,42.93,77867.3,0.0,-0.37168,0.00013,24.83681]
[1779039579438,42.93,77867.89,0.0,-0.3716,0.00013,24.83533]
[1779039582458,42.93,77875.98,0.0,-0.37052,0.00013,24.81451]
[1779039585607,42.93,77889.32,0.0,-0.36874,0.00013,24.7798]
[1779039588041,42.93,77892.82,0.0,-0.36828,0.00013,24.77072]
[1779039588501,42.94,77895.85,0.0,-0.36787,0.00013,24.76279]
[1779039589527,42.94,77905.8,0.0,-0.36655,0.00013,24.7364]
[1779039590079,42.94,77905.8,0.0,-0.36655,0.00013,24.7364]
[1779039590095,42.94,77905.8,0.0,-0.36655,0.00013,24.7364]
[1779039590517,42.94,77905.8,0.0,-0.36655,0.00013,24.73645]
[1779039592529,42.94,77914.28,0.0,-0.36543,0.00013,24.71382]
[1779039595678,42.94,77924.68,0.0,-0.36404,0.00013,24.68572]
[1779039596709,42.94,77924.68,0.0,-0.36404,0.00013,24.68572]
[1779039596734,42.94,77924.68,0.0,-0.36404,0.00013,24.68572]
[1779039596723,42.94,77926.46,0.0,-0.36381,0.00013,24.68088]
[1779039597251,42.94,77926.46,0.0,-0.36381,0.00013,24.68088]
[1779039597256,42.94,77926.46,0.0,-0.36381,0.00013,24.68088]
[1779039597328,42.94,77926.46,0.0,-0.36381,0.00013,24.68088]
[1779039597452,42.94,77926.46,0.0,-0.36381,0.00013,24.68088]
[1779039597460,42.94,77926.46,0.0,-0.36381,0.00013,24.68088]
[1779039597659,42.94,77926.46,0.0,-0.36381,0.00013,24.68088]
[1779039597668,42.94,77926.46,0.0,-0.36381,0.00013,24.68088]
[1779039597760,42.94,77945.22,0.0,-0.36131,0.00013,24.62914]
[1779039597925,42.94,77945.22,0.0,-0.36131,0.00013,24.62914]
[1779039598569,42.94,77945.22,0.0,-0.36131,0.00013,24.62914]
[1779039598571,42.94,77945.22,0.0,-0.36131,0.00013,24.62914]
[1779039598578,42.94,77945.22,0.0,-0.36131,0.00013,24.62914]
[1779039598584,42.94,77945.22,0.0,-0.36131,0.00013,24.62914]
[1779039598591,42.94,77945.22,0.0,-0.36131,0.00013,24.62914]
[1779039598595,42.94,77945.22,0.0,-0.36131,0.00013,24.62914]
[1779039598602,42.94,77945.22,0.0,-0.36131,0.00013,24.62914]
[1779039598605,42.94,77945.22,0.0,-0.36131,0.00013,24.62914]
[1779039598611,42.94,77945.22,0.0,-0.36131,0.00013,24.62914]
[1779039598659,42.94,77949.7,0.0,-0.36072,0.00013,24.61661]
[1779039598851,42.94,77949.7,0.0,-0.36072,0.00013,24.61661]
[1779039598859,42.94,77949.7,0.0,-0.36072,0.00013,24.61661]
[1779039598890,42.94,77949.7,0.0,-0.36072,0.00013,24.61661]
[1779039599119,42.94,77949.7,0.0,-0.36072,0.00013,24.61661]
[1779039599581,42.94,77949.7,0.0,-0.36072,0.00013,24.61657]
[1779039603352,42.94,77947.72,0.0,-0.36097,0.00013,24.62202]
[1779039603372,42.94,77947.72,0.0,-0.36097,0.00013,24.62202]
[1779039603667,42.94,77943.89,0.0,-0.36148,0.00013,24.63264]
[1779039606205,42.94,77942.21,0.0,-0.3617,0.00013,24.63722]
[1779039606628,42.93,77942.21,0.0,-0.3617,0.00013,24.63717]
[1779039611663,42.93,77935.64,0.0,-0.36256,0.00013,24.65508]
[1779039616699,42.93,77934.75,0.0,-0.36267,0.00013,24.65725]
[1779039621734,42.92,77941.03,0.0,-0.36182,0.00013,24.63961]
[1779039626770,42.92,77939.73,0.0,-0.36198,0.00013,24.64295]
[1779039631804,42.91,77934.94,0.0,-0.36259,0.00013,24.65225]
[1779039636843,42.91,77935.98,0.0,-0.36244,0.00013,24.64911]
[1779039642316,42.91,77936.6,0.0,-0.36235,0.00013,24.64717]
[1779039647921,42.9,77937.43,0.0,-0.36222,0.00013,24.64449]
[1779039652954,42.9,77938.22,0.0,-0.3621,0.00013,24.64203]
[1779039657987,42.89,77938.17,0.0,-0.3621,0.00013,24.64192]
[1779039663023,42.89,77938.59,0.0,-0.36203,0.00013,24.64049]
[1779039668058,42.88,77938.67,0.0,-0.36201,0.00013,24.64002]
[1779039673092,42.88,77938.6,0.0,-0.36201,0.00013,24.63996]
[1779039683162,42.87,77938.73,0.0,-0.36197,0.00013,24.63906]
[1779039688197,42.87,77939.79,0.0,-0.36182,0.00013,24.63588]
[1779039693232,42.86,77941.74,0.0,-0.36153,0.00013,24.62654]
[1779039698268,42.86,77941.59,0.0,-0.36154,0.00013,24.62672]
[1779039703298,42.86,77941.82,0.0,-0.3615,0.00013,24.62589]
[1779039709345,42.85,77942.45,0.0,-0.3614,0.00013,24.62381]
[1779039714379,42.85,77942.1,0.0,-0.36144,0.00013,24.62454]
[1779039719415,42.84,77946.88,0.0,-0.3608,0.00013,24.61097]
[1779039725457,42.84,77945.79,0.0,-0.36093,0.00013,24.61379]
[1779039730496,42.84,77944.69,0.0,-0.36107,0.00013,24.61667]
[1779039735532,42.84,77945.42,0.0,-0.36096,0.00013,24.61446]
[1779039740566,42.83,77944.67,0.0,-0.36106,0.00013,24.6164]
[1779039745600,42.83,77947.63,0.0,-0.36066,0.00013,24.608]
[1779039750636,42.83,77946.51,0.0,-0.3608,0.00013,24.61104]
[1779039755672,42.83,77945.65,0.0,-0.3609,0.00013,24.60969]
[1779039760707,42.83,77944.76,0.0,-0.36101,0.00013,24.6121]
[1779039765742,42.83,77946.82,0.0,-0.36074,0.00013,24.60627]
[1779039770194,42.83,77945.97,0.0,-0.36085,0.00013,24.60861]
[1779039770779,42.83,77947.7,0.0,-0.36062,0.00013,24.60376]
[1779039771447,42.83,77947.7,0.0,-0.36062,0.00013,24.60376]
[1779039771468,42.83,77947.7,0.0,-0.36062,0.00013,24.60376]
[1779039771787,42.83,77951.4,0.0,-0.36012,0.00013,24.59336]
[1779039773444,42.83,77951.74,0.0,-0.36008,0.00013,24.59241]
[1779039778835,42.83,77948.76,0.0,-0.36048,0.00013,24.60081]
[1779039783870,42.83,77946.32,0.0,-0.3608,0.00013,24.60768]
[1779039788906,42.83,77948.33,0.0,-0.36054,0.00013,24.60208]
[1779039793942,42.83,77948.88,0.0,-0.36047,0.00013,24.60059]
[1779039798976,42.83,77951.11,0.0,-0.36017,0.00013,24.59444]
[1779039804017,42.83,77950.54,0.0,-0.36025,0.00013,24.5961]
[1779039808127,42.83,77943.45,0.0,-0.3612,0.00013,24.61605]
[1779039814083,42.83,77944.3,0.0,-0.36107,0.00013,24.60999]
[1779039819119,42.83,77945.01,0.0,-0.36097,0.00013,24.60797]
[1779039825160,42.83,77945.98,0.0,-0.36084,0.00013,24.60521]
[1779039833216,42.83,77947.53,0.0,-0.36063,0.00013,24.60082]
[1779039838252,42.83,77951.3,0.0,-0.36013,0.00013,24.5902]
[1779039841273,42.83,77959.25,0.0,-0.35908,0.00013,24.56783]
[1779039847469,42.84,77967.32,0.0,-0.35802,0.00013,24.54523]
[1779039851973,42.84,77972.18,0.0,-0.35738,0.00013,24.53146]
[1779039851981,42.84,77972.18,0.0,-0.35738,0.00013,24.53146]
[1779039852385,42.84,77984.61,0.0,-0.35574,0.00013,24.49562]
[1779039855806,42.84,77987.12,0.0,-0.35541,0.00013,24.48846]
[1779039855813,42.84,77987.12,0.0,-0.35541,0.00013,24.48846]
[1779039855821,42.84,77986.67,0.0,-0.35548,0.00013,24.48984]
[1779039861423,42.85,77984.1,0.0,-0.35583,0.00013,24.49767]
[1779039864260,42.85,77983.5,0.0,-0.35592,0.00013,24.49953]
[1779039864443,42.85,77983.09,0.0,-0.35597,0.00013,24.50078]
[1779039866276,42.85,77983.24,0.0,-0.35595,0.00013,24.5004]
[1779039866290,42.85,77983.24,0.0,-0.35595,0.00013,24.5004]
[1779039866457,42.85,77981.63,0.0,-0.35617,0.00013,24.50512]
[1779039871493,42.85,77978.64,0.0,-0.35656,0.00013,24.51033]
[1779039876529,42.86,77979.34,0.0,-0.35648,0.00013,24.50855]
[1779039881563,42.86,77981.45,0.0,-0.35621,0.00013,24.50271]
[1779039886599,42.86,77980.98,0.0,-0.35628,0.00013,24.50432]
[1779039891634,42.87,77978.87,0.0,-0.35657,0.00013,24.51066]
[1779039896669,42.87,77979.66,0.0,-0.35648,0.00013,24.50862]
[1779039901704,42.88,77978.82,0.0,-0.3566,0.00013,24.51129]
[1779039906739,42.88,77979.64,0.0,-0.3565,0.00013,24.50917]
[1779039911056,42.88,77987.29,0.0,-0.3555,0.00013,24.48721]
[1779039913671,42.88,77982.75,0.0,-0.3561,0.00013,24.50048]
[1779039918302,42.89,77985.04,0.0,-0.35581,0.00013,24.49409]
[1779039918308,42.89,77985.04,0.0,-0.35581,0.00013,24.49409]
[1779039919934,42.89,77976.92,0.0,-0.35688,0.00013,24.51764]
[1779039925874,42.89,77973.6,0.0,-0.35733,0.00013,24.52737]
[1779039930909,42.89,77973.61,0.0,-0.35734,0.00013,24.52747]
[1779039935949,42.89,77973.23,0.0,-0.35738,0.00013,24.52503]
[1779039937564,42.89,77973.22,0.0,-0.35738,0.00013,24.52508]
[1779039937596,42.89,77973.22,0.0,-0.35738,0.00013,24.52508]
[1779039937696,42.89,77973.22,0.0,-0.35738,0.00013,24.52508]
[1779039938101,42.9,77969.77,0.0,-0.35784,0.00013,24.53498]
[1779039940760,42.9,77963.26,0.0,-0.3587,0.00013,24.55357]
[1779039941972,42.9,77963.33,0.0,-0.3587,0.00013,24.55344]
[1779039945601,42.9,77959.29,0.0,-0.35924,0.00013,24.56511]
[1779039946019,42.9,77959.49,0.0,-0.35921,0.00013,24.56455]
[1779039948624,42.9,77960.29,0.0,-0.35911,0.00013,24.56235]
[1779039949012,42.9,77960.29,0.0,-0.35911,0.00013,24.56235]
[1779039949110,42.9,77960.21,0.0,-0.35912,0.00013,24.56253]
[1779039951060,42.9,77960.21,0.0,-0.35912,0.00013,24.56253]
[1779039951161,42.9,77960.21,0.0,-0.35912,0.00013,24.56244]
[1779039952219,42.9,77960.21,0.0,-0.35912,0.00013,24.56244]
[1779039953068,42.9,77960.21,0.0,-0.35911,0.00013,24.56235]
[1779039955217,42.9,77961.77,0.0,-0.35891,0.00013,24.55805]
[1779039961125,42.9,77967.08,0.0,-0.35822,0.00013,24.54324]
[1779039967166,42.91,77967.07,0.0,-0.35823,0.00013,24.54343]
[1779039972203,42.91,77972.24,0.0,-0.35755,0.00013,24.52882]
[1779039977237,42.91,77977.19,0.0,-0.3569,0.00013,24.51481]
[1779039978307,42.91,77977.19,0.0,-0.3569,0.00013,24.51481]
[1779039979257,42.91,77980.71,0.0,-0.35644,0.00013,24.50472]
[1779039979354,42.91,77981.72,0.0,-0.3563,0.00013,24.50185]
[1779039983162,42.91,77982.0,0.0,-0.35627,0.00013,24.50113]
[1779039983168,42.91,77981.9,0.0,-0.35629,0.00013,24.50147]
[1779039983279,42.92,77982.26,0.0,-0.35624,0.00013,24.50048]
[1779039988516,42.92,77984.59,0.0,-0.35595,0.00013,24.49406]
[1779039994356,42.92,77982.82,0.0,-0.35615,0.00013,24.4952]
[1779039999391,42.91,77981.55,0.0,-0.35631,0.00013,24.49857]
[1779040004432,42.91,77984.06,0.0,-0.35596,0.00013,24.49101]
[1779040010185,42.9,77986.63,0.0,-0.35561,0.00013,24.48327]
[1779040013179,42.9,77987.24,0.0,-0.35552,0.00013,24.48132]
[1779040013503,42.9,77987.49,0.0,-0.35549,0.00013,24.48053]
[1779040015511,42.9,77978.7,0.0,-0.35665,0.00013,24.50597]
[1779040023065,42.9,77978.58,0.0,-0.35667,0.00013,24.50643]
[1779040023166,42.9,77980.02,0.0,-0.35648,0.00013,24.50236]
[1779040028566,42.9,77980.78,0.0,-0.35639,0.00013,24.50031]
[1779040034644,42.91,77977.54,0.0,-0.35683,0.00013,24.50985]
[1779040042701,42.91,77979.1,0.0,-0.35663,0.00013,24.50563]
[1779040047736,42.91,77981.56,0.0,-0.35631,0.00013,24.49871]
[1779040053777,42.92,77981.61,0.0,-0.3563,0.00013,24.49507]
[1779040059008,42.92,77982.44,0.0,-0.35619,0.00013,24.49283]
[1779040064855,42.92,77982.92,0.0,-0.35614,0.00013,24.49163]
[1779040069889,42.92,77983.45,0.0,-0.35607,0.00013,24.49025]
[1779040074925,42.93,77983.25,0.0,-0.35611,0.00013,24.49096]
[1779040080967,42.93,77983.02,0.0,-0.35614,0.00013,24.49178]
[1779040086003,42.93,77984.5,0.0,-0.35595,0.00013,24.48763]
[1779040091038,42.93,77985.08,0.0,-0.35588,0.00013,24.48607]
[1779040096072,42.93,77985.52,0.0,-0.35583,0.00013,24.48492]
[1779040101107,42.93,77986.66,0.0,-0.35568,0.00013,24.48176]
[1779040105376,42.94,77984.54,0.0,-0.35597,0.00013,24.48801]
[1779040106143,42.94,77984.05,0.0,-0.35603,0.00013,24.48945]
[1779040111178,42.94,77984.15,0.0,-0.35601,0.00013,24.48562]
[1779040116213,42.94,77984.26,0.0,-0.356,0.00013,24.48544]
[1779040121248,42.94,77984.21,0.0,-0.35601,0.00013,24.48573]
[1779040127290,42.95,77985.4,0.0,-0.35586,0.00013,24.48246]
[1779040131171,42.95,77985.63,0.0,-0.35584,0.00013,24.48188]
[1779040131293,42.95,77985.61,0.0,-0.35584,0.00013,24.48197]
[1779040132129,42.95,77985.61,0.0,-0.35584,0.00013,24.48197]
[1779040132231,42.95,77987.05,0.0,-0.35565,0.00013,24.47783]
[1779040134830,42.95,77991.67,0.0,-0.35504,0.00013,24.46449]
[1779040134930,42.95,77991.5,0.0,-0.35507,0.00013,24.46502]
[1779040140380,42.95,77989.87,0.0,-0.35529,0.00013,24.46996]
[1779040147430,42.96,77987.85,0.0,-0.35557,0.00013,24.4761]
[1779040152466,42.96,77988.61,0.0,-0.35548,0.00013,24.4741]
[1779040157505,42.96,77994.27,0.0,-0.35474,0.00013,24.45791]
[1779040161121,42.96,77993.96,0.0,-0.35479,0.00013,24.45892]
[1779040161128,42.96,77993.96,0.0,-0.35479,0.00013,24.45892]
[1779040161279,42.96,77997.63,0.0,-0.35431,0.00013,24.44826]
[1779040167572,42.97,78001.73,0.0,-0.35378,0.00013,24.43663]
[1779040172865,42.97,78007.32,0.0,-0.35304,0.00013,24.41683]
[1779040178908,42.98,78010.15,0.0,-0.35268,0.00013,24.40881]
[1779040184692,42.99,78013.17,0.0,-0.35231,0.00013,24.40043]
[1779040189921,42.99,78014.35,0.0,-0.35217,0.00013,24.39727]
[1779040196777,43.0,78013.84,0.0,-0.35225,0.00013,24.39925]
[1779040201812,43.0,78014.57,0.0,-0.35217,0.00013,24.39739]
[1779040206846,43.0,78010.91,0.0,-0.35266,0.00013,24.40849]
[1779040212318,43.01,78011.03,0.0,-0.35265,0.00013,24.40835]
[1779040221952,43.02,78017.55,0.0,-0.35182,0.00013,24.38973]
[1779040226987,43.02,78020.08,0.0,-0.35151,0.00013,24.38254]
[1779040230201,43.02,78012.88,0.0,-0.35246,0.00013,24.40408]
[1779040237057,43.03,78014.34,0.0,-0.35227,0.00013,24.39646]
[1779040242091,43.03,78014.16,0.0,-0.3523,0.00013,24.39728]
[1779040247127,43.04,78012.91,0.0,-0.35248,0.00013,24.40126]
[1779040252161,43.04,78013.01,0.0,-0.35247,0.00013,24.40124]
[1779040259211,43.05,78012.88,0.0,-0.35251,0.00013,24.40202]
[1779040265254,43.05,78011.7,0.0,-0.35267,0.00013,24.40583]
[1779040270290,43.05,78011.16,0.0,-0.35276,0.00013,24.40768]
[1779040275326,43.06,78011.23,0.0,-0.35276,0.00013,24.40773]
[1779040280359,43.06,78003.49,0.0,-0.35378,0.00013,24.43069]
[1779040286400,43.06,78001.57,0.0,-0.35404,0.00013,24.4365]
[1779040291573,43.07,78000.06,0.0,-0.35425,0.00013,24.44103]
[1779040297478,43.07,77998.75,0.0,-0.35441,0.00013,24.44138]
[1779040303522,43.07,77997.51,0.0,-0.35458,0.00013,24.44517]
[1779040308555,43.07,77996.6,0.0,-0.35471,0.00013,24.44795]
[1779040313590,43.07,77996.04,0.0,-0.35479,0.00013,24.44972]
[1779040318946,43.08,77995.77,0.0,-0.35483,0.00013,24.45062]
[1779040323981,43.08,77995.43,0.0,-0.35488,0.00013,24.45172]
[1779040329789,43.08,77995.15,0.0,-0.35492,0.00013,24.45272]
[1779040337211,43.08,77994.83,0.0,-0.35497,0.00013,24.45376]
[1779040342794,43.09,77994.2,0.0,-0.35506,0.00013,24.45585]
[1779040351049,43.09,77993.9,0.0,-0.35509,0.00013,24.45327]
[1779040356892,43.09,77993.75,0.0,-0.35512,0.00013,24.45387]
[1779040361927,43.09,77993.75,0.0,-0.35513,0.00013,24.45401]
[1779040368976,43.1,77993.56,0.0,-0.35516,0.00013,24.45476]
[1779040375018,43.1,77993.57,0.0,-0.35516,0.00013,24.4549]
[1779040380053,43.1,77994.26,0.0,-0.35508,0.00013,24.45305]
[1779040386095,43.1,77994.04,0.0,-0.35512,0.00013,24.45387]
[1779040391329,43.11,77993.87,0.0,-0.35514,0.00013,24.45451]
[1779040397172,43.11,77993.83,0.0,-0.35516,0.00013,24.4548]
[1779040399789,43.11,77993.61,0.0,-0.35519,0.00013,24.45549]
[1779040399825,43.11,77993.61,0.0,-0.35519,0.00013,24.45549]
[1779040400194,43.11,77993.46,0.0,-0.35521,0.00013,24.45596]
[1779040401399,43.11,77981.52,0.0,-0.35678,0.00013,24.49034]
[1779040401650,43.11,77981.52,0.0,-0.35678,0.00013,24.49034]
[1779040401662,43.11,77981.52,0.0,-0.35678,0.00013,24.49034]
[1779040402206,43.11,77981.52,0.0,-0.35678,0.00013,24.49036]
[1779040402930,43.11,77981.52,0.0,-0.35678,0.00013,24.49036]
[1779040402936,43.11,77981.52,0.0,-0.35678,0.00013,24.49036]
[1779040403263,43.11,77982.0,0.0,-0.35672,0.00013,24.48899]
[1779040403631,43.11,77982.0,0.0,-0.35672,0.00013,24.48899]
[1779040406235,43.11,77992.82,0.0,-0.3553,0.00013,24.45788]
[1779040411301,43.11,77996.13,0.0,-0.35485,0.00013,24.44474]
[1779040414002,43.11,77996.29,0.0,-0.35483,0.00013,24.44434]
[1779040414342,43.11,77996.29,0.0,-0.35483,0.00013,24.44434]
[1779040421539,43.12,78001.05,0.0,-0.35422,0.00013,24.43074]
[1779040426588,43.12,77999.62,0.0,-0.35441,0.00013,24.43503]
[1779040431609,43.12,77997.9,0.0,-0.35464,0.00013,24.44017]
[1779040437452,43.12,77999.23,0.0,-0.35447,0.00013,24.43642]
[1779040442488,43.12,78000.2,0.0,-0.35435,0.00013,24.43369]
[1779040447521,43.12,78000.98,0.0,-0.35425,0.00013,24.43151]
[1779040452559,43.13,77996.13,0.0,-0.35489,0.00013,24.44568]
[1779040457593,43.13,77995.82,0.0,-0.35493,0.00013,24.44664]
[1779040462628,43.13,77994.73,0.0,-0.35508,0.00013,24.44987]
[1779040469034,43.13,77994.61,0.0,-0.35509,0.00013,24.45023]
[1779040474712,43.13,77992.53,0.0,-0.35536,0.00013,24.45273]
[1779040479747,43.13,77992.77,0.0,-0.35533,0.00013,24.45211]
[1779040484782,43.13,77993.61,0.0,-0.35522,0.00013,24.44978]
[1779040489818,43.13,77992.38,0.0,-0.35539,0.00013,24.45343]
[1779040494852,43.14,77993.17,0.0,-0.35529,0.00013,24.45125]
[1779040500432,43.14,77993.45,0.0,-0.35526,0.00013,24.45052]
[1779040505929,43.14,77994.28,0.0,-0.35515,0.00013,24.44828]
[1779040507897,43.14,77993.96,0.0,-0.3552,0.00013,24.44923]
[1779040508158,43.14,77993.96,0.0,-0.3552,0.00013,24.44923]
[1779040508203,43.14,77993.96,0.0,-0.3552,0.00013,24.44923]
[1779040508307,43.14,77993.96,0.0,-0.3552,0.00013,24.44923]
[1779040508361,43.14,77993.96,0.0,-0.3552,0.00013,24.44923]
[1779040508485,43.14,77993.96,0.0,-0.3552,0.00013,24.44923]
[1779040508671,43.14,77998.95,0.0,-0.35454,0.00013,24.43481]
[1779040508732,43.14,77998.95,0.0,-0.35454,0.00013,24.43481]
[1779040508827,43.14,77998.95,0.0,-0.35454,0.00013,24.43481]
[1779040509140,43.14,77998.95,0.0,-0.35454,0.00013,24.43481]
[1779040509169,43.14,77998.95,0.0,-0.35454,0.00013,24.43481]
[1779040509411,43.14,77998.95,0.0,-0.35454,0.00013,24.43481]
[1779040509647,43.14,78017.73,0.0,-0.35208,0.00013,24.37982]
[1779040510625,43.14,78017.83,0.0,-0.35207,0.00013,24.3796]
[1779040511112,43.14,78017.83,0.0,-0.35207,0.00013,24.3796]
[1779040511146,43.14,78017.83,0.0,-0.35207,0.00013,24.3796]
[1779040511454,43.14,78017.31,0.0,-0.35214,0.00013,24.3811]
[1779040518952,43.14,78015.99,0.0,-0.3523,0.00013,24.38481]
[1779040519048,43.14,78014.69,0.0,-0.35247,0.00013,24.38854]
[1779040524055,43.14,78010.65,0.0,-0.353,0.00013,24.40046]
[1779040529090,43.14,78012.4,0.0,-0.35278,0.00013,24.39563]
[1779040534125,43.15,78012.03,0.0,-0.35283,0.00013,24.39337]
[1779040539160,43.15,78010.49,0.0,-0.35304,0.00013,24.39825]
[1779040545202,43.16,78013.3,0.0,-0.35269,0.00013,24.39036]
[1779040550238,43.16,78011.48,0.0,-0.35294,0.00013,24.39587]
[1779040555273,43.16,78009.14,0.0,-0.35325,0.00013,24.40288]
[1779040560308,43.16,78010.6,0.0,-0.35306,0.00013,24.39872]
[1779040565343,43.16,78012.47,0.0,-0.35282,0.00013,24.39336]
[1779040570378,43.16,78014.24,0.0,-0.35259,0.00013,24.3881]
[1779040575574,43.16,78013.78,0.0,-0.35265,0.00013,24.38941]
[1779040575876,43.16,78015.71,0.0,-0.35239,0.00013,24.38371]
[1779040577687,43.16,78020.48,0.0,-0.35177,0.00013,24.36961]
[1779040577698,43.16,78020.48,0.0,-0.35177,0.00013,24.36961]
[1779040577701,43.16,78020.48,0.0,-0.35177,0.00013,24.36961]
[1779040577756,43.16,78022.8,0.0,-0.35146,0.00013,24.36272]
[1779040582258,43.16,78024.93,0.0,-0.35117,0.00013,24.35604]
[1779040582751,43.16,78024.93,0.0,-0.35117,0.00013,24.35604]
[1779040583675,43.15,78023.81,0.0,-0.35131,0.00013,24.35914]
[1779040589511,43.14,78017.57,0.0,-0.3521,0.00013,24.37694]
[1779040598573,43.13,78017.0,0.0,-0.35212,0.00013,24.37397]
[1779040608851,43.13,78017.35,0.0,-0.35205,0.00013,24.37252]
[1779040614685,43.11,78014.69,0.0,-0.35236,0.00013,24.37917]
[1779040619721,43.1,78012.97,0.0,-0.35256,0.00013,24.38376]
[1779040622742,43.1,78004.16,0.0,-0.35371,0.00013,24.40943]
[1779040629791,43.1,78003.57,0.0,-0.35378,0.00013,24.41105]
[1779040634827,43.1,78002.9,0.0,-0.35387,0.00013,24.41293]
[1779040639861,43.1,78004.23,0.0,-0.35369,0.00013,24.40897]
[1779040644896,43.1,78004.39,0.0,-0.35367,0.00013,24.40842]
[1779040649931,43.09,78001.36,0.0,-0.35406,0.00013,24.41716]
[1779040654966,43.09,78002.02,0.0,-0.35395,0.00013,24.41142]
[1779040660001,43.09,78003.11,0.0,-0.3538,0.00013,24.40811]
[1779040665036,43.09,78001.58,0.0,-0.354,0.00013,24.41246]
[1779040670072,43.09,78002.41,0.0,-0.35388,0.00013,24.40991]
[1779040675106,43.09,78003.11,0.0,-0.35379,0.00013,24.40773]
[1779040680141,43.08,78004.73,0.0,-0.35357,0.00013,24.40288]
[1779040685176,43.08,78004.83,0.0,-0.35355,0.00013,24.40246]
[1779040690241,43.08,78001.98,0.0,-0.35392,0.00013,24.41069]
[1779040700280,43.08,78003.55,0.0,-0.3537,0.00013,24.40582]
[1779040706587,43.08,78004.02,0.0,-0.35364,0.00013,24.40437]
[1779040711629,43.07,78004.21,0.0,-0.35361,0.00013,24.40364]
[1779040717401,43.07,78004.24,0.0,-0.35358,0.00013,24.39968]
[1779040722809,43.07,78004.45,0.0,-0.35355,0.00013,24.39897]
[1779040728757,43.07,78005.71,0.0,-0.35338,0.00013,24.39514]
[1779040734520,43.07,78005.48,0.0,-0.3534,0.00013,24.39567]
[1779040739556,43.06,78006.16,0.0,-0.35331,0.00013,24.39358]
[1779040744591,43.06,78005.5,0.0,-0.35339,0.00013,24.39542]
[1779040749711,43.06,78006.11,0.0,-0.35331,0.00013,24.39354]
[1779040753919,43.06,78015.11,0.0,-0.35212,0.00013,24.36691]
[1779040755672,43.06,78022.1,0.0,-0.35119,0.00013,24.34593]
[1779040761710,43.05,78024.91,0.0,-0.35081,0.00013,24.33704]
[1779040767462,43.05,78024.21,0.0,-0.35089,0.00013,24.33888]
[1779040773794,43.04,78021.22,0.0,-0.35123,0.00013,24.34337]
[1779040778829,43.03,78018.35,0.0,-0.35159,0.00013,24.35151]
[1779040783863,43.03,78013.45,0.0,-0.35222,0.00013,24.36564]
[1779040788899,43.02,78010.0,0.0,-0.35266,0.00013,24.37543]
[1779040794200,43.02,78010.23,0.0,-0.35261,0.00013,24.37434]
[1779040801990,43.01,78009.33,0.0,-0.3527,0.00013,24.37636]
[1779040807028,43.0,78005.24,0.0,-0.35323,0.00013,24.388]
[1779040812186,43.0,78005.45,0.0,-0.35319,0.00013,24.38714]
[1779040818134,42.99,78005.12,0.0,-0.35321,0.00013,24.38762]
[1779040824412,42.98,78004.6,0.0,-0.35325,0.00013,24.38839]
[1779040830539,42.98,78003.52,0.0,-0.35338,0.00013,24.39123]
[1779040836229,42.97,77999.52,0.0,-0.35387,0.00013,24.39884]
[1779040841264,42.97,77999.76,0.0,-0.35384,0.00013,24.39812]
[1779040846299,42.97,78000.87,0.0,-0.35369,0.00013,24.39485]
[1779040849986,42.97,78000.73,0.0,-0.35371,0.00013,24.39524]
[1779040850330,42.97,78000.64,0.0,-0.35372,0.00013,24.3955]
[1779040852046,42.97,78000.64,0.0,-0.35372,0.00013,24.3955]
[1779040852741,42.97,78000.86,0.0,-0.35369,0.00013,24.39484]
[1779040854641,42.97,78000.86,0.0,-0.35369,0.00013,24.39483]
[1779040854742,42.97,78001.17,0.0,-0.35365,0.00013,24.39391]
[1779040860049,42.97,78003.35,0.0,-0.35336,0.00013,24.38749]
[1779040860740,42.97,78005.18,0.0,-0.35312,0.00013,24.3821]
[1779040862319,42.97,78008.55,0.0,-0.35268,0.00013,24.37216]
[1779040862327,42.97,78008.55,0.0,-0.35268,0.00013,24.37216]
[1779040862420,42.97,78010.55,0.0,-0.35241,0.00013,24.36625]
[1779040867448,42.97,78011.04,0.0,-0.35235,0.00013,24.36487]
[1779040872482,42.97,78010.78,0.0,-0.35239,0.00013,24.36572]
[1779040874649,42.97,78009.92,0.0,-0.3525,0.00013,24.36828]
[1779040874717,42.97,78012.21,0.0,-0.3522,0.00013,24.36151]
[1779040876649,42.97,78012.21,0.0,-0.3522,0.00013,24.36153]
[1779040876722,42.97,78012.21,0.0,-0.3522,0.00013,24.36153]
[1779040876823,42.97,78015.59,0.0,-0.35176,0.00013,24.35141]
[1779040877815,42.97,78015.59,0.0,-0.35176,0.00013,24.35141]
[1779040879368,42.97,78017.02,0.0,-0.35156,0.00013,24.347]
[1779040879378,42.97,78017.02,0.0,-0.35156,0.00013,24.347]
[1779040879532,42.97,78016.87,0.0,-0.35158,0.00013,24.34738]
[1779040884707,42.96,78019.73,0.0,-0.35119,0.00013,24.33864]
[1779040894089,42.96,78022.25,0.0,-0.35085,0.00013,24.33076]
[1779040895124,42.95,78026.52,0.0,-0.35025,0.00013,24.31377]
[1779040895645,42.95,78026.52,0.0,-0.35025,0.00013,24.3137]
[1779040896151,42.95,78026.52,0.0,-0.35025,0.00013,24.3137]
[1779040896652,42.95,78029.66,0.0,-0.34983,0.00013,24.30418]
[1779040902694,42.95,78030.74,0.0,-0.34968,0.00013,24.30061]
[1779040906597,42.95,78029.49,0.0,-0.34984,0.00013,24.30423]
[1779040911757,42.94,78034.63,0.0,-0.34915,0.00013,24.28842]
[1779040916792,42.94,78038.86,0.0,-0.34859,0.00013,24.27532]
[1779040921827,42.94,78044.56,0.0,-0.34783,0.00013,24.25766]
[1779040926429,42.93,78046.64,0.0,-0.34755,0.00013,24.25111]
[1779040926440,42.93,78046.64,0.0,-0.34755,0.00013,24.25111]
[1779040926862,42.93,78047.22,0.0,-0.34747,0.00013,24.2493]
[1779040928878,42.93,78056.51,0.0,-0.34625,0.00013,24.22065]
[1779040930177,42.93,78056.51,0.0,-0.34625,0.00013,24.22065]
[1779040931016,42.93,78056.86,0.0,-0.3462,0.00013,24.21953]
[1779040936360,42.93,78058.39,0.0,-0.346,0.00013,24.21471]
[1779040936987,42.93,78058.39,0.0,-0.346,0.00013,24.21471]
[1779040942974,42.93,78060.69,0.0,-0.3457,0.00013,24.20753]
[1779040948108,42.93,78064.54,0.0,-0.34519,0.00013,24.19553]
[1779040950118,42.93,78065.14,0.0,-0.34511,0.00013,24.19366]
[1779040950164,42.93,78065.38,0.0,-0.34508,0.00013,24.19291]
[1779040950725,42.93,78065.38,0.0,-0.34508,0.00013,24.19291]
[1779040951097,42.93,78065.38,0.0,-0.34506,0.00013,24.18919]
[1779040956343,42.93,78069.67,0.0,-0.3445,0.00013,24.17582]
[1779040957214,42.93,78069.71,0.0,-0.3445,0.00013,24.1757]
[1779040957825,42.93,78069.71,0.0,-0.3445,0.00013,24.1757]
[1779040958079,42.93,78070.94,0.0,-0.34434,0.00013,24.17186]
[1779040958285,42.93,78070.94,0.0,-0.34434,0.00013,24.17186]
[1779040958497,42.93,78070.94,0.0,-0.34434,0.00013,24.17186]
[1779040960093,42.93,78080.51,0.0,-0.34309,0.00013,24.14185]
[1779040961038,42.93,78080.51,0.0,-0.34309,0.00013,24.14185]
[1779040961138,42.93,78080.71,0.0,-0.34306,0.00013,24.14125]
[1779040967143,42.93,78082.38,0.0,-0.34285,0.00013,24.13613]
[1779040969318,42.93,78084.47,0.0,-0.34258,0.00013,24.12958]
[1779040970163,42.93,78087.23,0.0,-0.34222,0.00013,24.12087]
[1779040972222,42.93,78092.05,0.0,-0.3416,0.00013,24.10564]
[1779040973357,42.93,78092.28,0.0,-0.34157,0.00013,24.10496]
[1779040973396,42.93,78092.31,0.0,-0.34156,0.00013,24.10486]
[1779040976243,42.94,78091.49,0.0,-0.34168,0.00013,24.10761]
[1779040976250,42.94,78091.49,0.0,-0.34168,0.00013,24.10761]
[1779040976308,42.94,78091.72,0.0,-0.34165,0.00013,24.10688]
[1779040982247,42.94,78091.86,0.0,-0.34164,0.00013,24.10673]
[1779040988289,42.94,78091.15,0.0,-0.34174,0.00013,24.10927]
[1779040993467,42.95,78090.75,0.0,-0.3418,0.00013,24.1108]
[1779040999367,42.95,78094.87,0.0,-0.34128,0.00013,24.09803]
[1779041004405,42.95,78095.62,0.0,-0.3412,0.00013,24.09599]
[1779041012462,42.96,78093.94,0.0,-0.34142,0.00013,24.09824]
[1779041017498,42.97,78096.35,0.0,-0.34112,0.00013,24.09095]
[1779041022531,42.97,78093.61,0.0,-0.34149,0.00013,24.10006]
[1779041027571,42.97,78094.86,0.0,-0.34134,0.00013,24.09646]
[1779041030584,42.98,78095.31,0.0,-0.34129,0.00013,24.09519]
[1779041030686,42.98,78095.05,0.0,-0.34133,0.00013,24.0961]
[1779041031623,42.98,78095.05,0.0,-0.34133,0.00013,24.0961]
[1779041031795,42.98,78095.05,0.0,-0.34133,0.00013,24.0961]
[1779041031804,42.98,78095.05,0.0,-0.34133,0.00013,24.0961]
[1779041031982,42.98,78095.05,0.0,-0.34133,0.00013,24.0961]
[1779041031994,42.98,78095.05,0.0,-0.34133,0.00013,24.0961]
[1779041032189,42.98,78095.05,0.0,-0.34133,0.00013,24.0961]
[1779041032199,42.98,78095.05,0.0,-0.34133,0.00013,24.0961]
[1779041032073,42.98,78102.04,0.0,-0.34042,0.00013,24.07387]
[1779041032419,42.98,78102.04,0.0,-0.34042,0.00013,24.07387]
[1779041032625,42.98,78102.04,0.0,-0.34042,0.00013,24.07387]
[1779041032627,42.98,78102.04,0.0,-0.34042,0.00013,24.07387]
[1779041032749,42.98,78102.04,0.0,-0.34042,0.00013,24.07387]
[1779041032815,42.98,78102.04,0.0,-0.34042,0.00013,24.07387]
[1779041032816,42.98,78102.04,0.0,-0.34042,0.00013,24.07387]
[1779041032988,42.98,78106.28,0.0,-0.33987,0.00013,24.06034]
[1779041033588,42.98,78106.28,0.0,-0.33987,0.00013,24.06034]
[1779041034090,42.98,78110.48,0.0,-0.33933,0.00013,24.04682]
[1779041035167,42.98,78110.48,0.0,-0.33933,0.00013,24.04682]
[1779041035876,42.98,78110.87,0.0,-0.33928,0.00013,24.04552]
[1779041036213,42.98,78113.91,0.0,-0.33888,0.00013,24.03568]
[1779041039220,42.98,78114.95,0.0,-0.33874,0.00013,24.03229]
[1779041039655,42.98,78114.74,0.0,-0.33877,0.00013,24.03294]
[1779041044691,42.98,78116.09,0.0,-0.33859,0.00013,24.02851]
[1779041049946,42.98,78117.49,0.0,-0.33841,0.00013,24.02392]
[1779041051519,42.98,78117.89,0.0,-0.33836,0.00013,24.02259]
[1779041052235,42.98,78117.89,0.0,-0.33836,0.00013,24.02259]
[1779041052259,42.98,78117.89,0.0,-0.33836,0.00013,24.02259]
[1779041052076,42.97,78117.19,0.0,-0.33845,0.00013,24.02485]
[1779041052275,42.97,78117.19,0.0,-0.33845,0.00013,24.02485]
[1779041052452,42.97,78117.19,0.0,-0.33845,0.00013,24.02485]
[1779041052747,42.97,78118.47,0.0,-0.33828,0.00013,24.02068]
[1779041053373,42.97,78118.47,0.0,-0.33828,0.00013,24.02068]
[1779041053375,42.97,78118.47,0.0,-0.33828,0.00013,24.02068]
[1779041054060,42.97,78143.27,0.0,-0.33507,0.00013,23.93933]
[1779041054761,42.97,78143.27,0.0,-0.33506,0.00013,23.93921]
[1779041056410,42.97,78143.93,0.0,-0.33497,0.00013,23.93692]
[1779041056588,42.97,78143.93,0.0,-0.33497,0.00013,23.93682]
[1779041059804,42.97,78145.24,0.0,-0.3348,0.00013,23.93229]
[1779041059868,42.97,78145.97,0.0,-0.3347,0.00013,23.92977]
[1779041062824,42.96,78147.43,0.0,-0.3345,0.00013,23.92473]
[1779041062954,42.96,78147.43,0.0,-0.3345,0.00013,23.92473]
[1779041063065,42.96,78147.43,0.0,-0.3345,0.00013,23.92473]
[1779041063163,42.96,78147.43,0.0,-0.3345,0.00013,23.92473]
[1779041063173,42.96,78147.43,0.0,-0.3345,0.00013,23.92473]
[1779041063262,42.96,78154.87,0.0,-0.33354,0.00013,23.89988]
[1779041063349,42.96,78154.87,0.0,-0.33354,0.00013,23.89988]
[1779041064209,42.96,78154.87,0.0,-0.33354,0.00013,23.89988]
[1779041064249,42.96,78161.21,0.0,-0.33272,0.00013,23.87858]
[1779041064831,42.96,78161.21,0.0,-0.33272,0.00013,23.87858]
[1779041064900,42.96,78163.24,0.0,-0.33246,0.00013,23.87169]
[1779041065801,42.96,78163.24,0.0,-0.33246,0.00013,23.87169]
[1779041065822,42.96,78163.24,0.0,-0.33246,0.00013,23.87169]
[1779041065890,42.96,78163.24,0.0,-0.33246,0.00013,23.87169]
[1779041066063,42.96,78164.29,0.0,-0.33232,0.00013,23.8681]
[1779041066956,42.96,78164.29,0.0,-0.33232,0.00013,23.8681]
[1779041067054,42.96,78179.84,0.0,-0.33032,0.00013,23.81544]
[1779041068859,42.96,78184.15,0.0,-0.32976,0.00013,23.80076]
[1779041072649,42.96,78181.51,0.0,-0.33008,0.00013,23.80598]
[1779041072853,42.96,78181.51,0.0,-0.33008,0.00013,23.80598]
[1779041073258,42.96,78181.51,0.0,-0.33008,0.00013,23.80598]
[1779041073219,42.96,78172.37,0.0,-0.33126,0.00013,23.83697]
[1779041073310,42.96,78172.37,0.0,-0.33126,0.00013,23.83697]
[1779041073430,42.96,78172.37,0.0,-0.33126,0.00013,23.83697]
[1779041073447,42.96,78172.37,0.0,-0.33126,0.00013,23.83697]
[1779041073618,42.96,78172.37,0.0,-0.33126,0.00013,23.83697]
[1779041073788,42.96,78172.37,0.0,-0.33126,0.00013,23.83697]
[1779041073887,42.96,78172.37,0.0,-0.33126,0.00013,23.83697]
[1779041074053,42.96,78172.37,0.0,-0.33126,0.00013,23.83697]
[1779041074155,42.96,78140.04,0.0,-0.33542,0.00013,23.94495]
[1779041074356,42.96,78140.04,0.0,-0.33542,0.00013,23.94495]
[1779041074515,42.96,78140.04,0.0,-0.33542,0.00013,23.94495]
[1779041074733,42.96,78140.04,0.0,-0.33542,0.00013,23.94495]
[1779041075007,42.96,78132.3,0.0,-0.33641,0.00013,23.97018]
[1779041076179,42.96,78131.97,0.0,-0.33645,0.00013,23.97115]
[1779041077371,42.95,78131.97,0.0,-0.33645,0.00013,23.97103]
[1779041078271,42.95,78134.35,0.0,-0.33613,0.00013,23.96309]
[1779041079075,42.95,78134.35,0.0,-0.33613,0.00013,23.96309]
[1779041079250,42.95,78134.35,0.0,-0.33613,0.00013,23.96309]
[1779041079175,42.95,78134.28,0.0,-0.33614,0.00013,23.96322]
[1779041079936,42.95,78134.28,0.0,-0.33614,0.00013,23.96311]
[1779041082372,42.95,78133.7,0.0,-0.3362,0.00013,23.9648]
[1779041082610,42.95,78133.7,0.0,-0.3362,0.00013,23.9648]
[1779041082957,42.95,78133.46,0.0,-0.33623,0.00013,23.96549]
[1779041085123,42.94,78125.59,0.0,-0.33724,0.00013,23.99105]
[1779041087034,42.94,78120.43,0.0,-0.33791,0.00013,24.0079]
[1779041087041,42.94,78120.43,0.0,-0.33791,0.00013,24.0079]
[1779041087089,42.95,78119.56,0.0,-0.33802,0.00013,24.01075]
[1779041091648,42.94,78113.45,0.0,-0.33882,0.00013,24.03054]
[1779041094683,42.94,78116.04,0.0,-0.33848,0.00013,24.02213]
[1779041095307,42.94,78119.88,0.0,-0.33798,0.00013,24.00965]
[1779041096122,42.94,78119.88,0.0,-0.33798,0.00013,24.00965]
[1779041096133,42.94,78119.88,0.0,-0.33798,0.00013,24.00965]
[1779041096154,42.94,78119.39,0.0,-0.33804,0.00013,24.01125]
[1779041101160,42.94,78118.98,0.0,-0.3381,0.00013,24.01258]
[1779041107132,42.94,78121.11,0.0,-0.33782,0.00013,24.00563]
[1779041113172,42.94,78121.88,0.0,-0.33772,0.00013,24.00312]
[1779041119214,42.94,78122.66,0.0,-0.33762,0.00013,24.00056]
[1779041124249,42.94,78123.26,0.0,-0.33754,0.00013,23.9986]
[1779041125477,42.94,78123.38,0.0,-0.33752,0.00013,23.9982]
[1779041126262,42.94,78123.55,0.0,-0.3375,0.00013,23.99767]
[1779041126736,42.94,78123.55,0.0,-0.3375,0.00013,23.99767]
[1779041132306,42.95,78134.86,0.0,-0.33603,0.00013,23.95701]
[1779041137340,42.95,78131.3,0.0,-0.33649,0.00013,23.96883]
[1779041139354,42.95,78139.13,0.0,-0.33548,0.00013,23.94313]
[1779041144662,42.95,78140.59,0.0,-0.3353,0.00013,23.93848]
[1779041144762,42.95,78140.59,0.0,-0.3353,0.00013,23.93848]
[1779041144774,42.95,78140.59,0.0,-0.3353,0.00013,23.93848]
[1779041145333,42.95,78140.59,0.0,-0.3353,0.00013,23.93848]
[1779041145251,42.95,78145.67,0.0,-0.33465,0.00013,23.92177]
[1779041146072,42.95,78145.67,0.0,-0.33465,0.00013,23.92177]
[1779041146284,42.95,78145.87,0.0,-0.33462,0.00013,23.92102]
[1779041147356,42.95,78145.87,0.0,-0.33462,0.00013,23.92102]
[1779041146671,42.95,78153.68,0.0,-0.33361,0.00013,23.89496]
[1779041148114,42.95,78153.68,0.0,-0.33361,0.00013,23.89496]
[1779041148214,42.95,78154.51,0.0,-0.3335,0.00013,23.89212]
[1779041153452,42.94,78155.95,0.0,-0.3333,0.00013,23.887]
[1779041158561,42.94,78155.69,0.0,-0.33333,0.00013,23.88764]
[1779041163595,42.94,78156.1,0.0,-0.33326,0.00013,23.88594]
[1779041168262,42.94,78148.33,0.0,-0.33425,0.00013,23.91155]
[1779041171579,42.93,78140.1,0.0,-0.33531,0.00013,23.93857]
[1779041174870,42.93,78138.1,0.0,-0.33555,0.00013,23.94489]
[1779041174892,42.93,78138.1,0.0,-0.33555,0.00013,23.94489]
[1779041174970,42.93,78135.1,0.0,-0.33594,0.00013,23.95468]
[1779041176913,42.93,78135.1,0.0,-0.33594,0.00013,23.95468]
[1779041177010,42.93,78135.1,0.0,-0.33594,0.00013,23.95468]
[1779041177103,42.93,78130.62,0.0,-0.33651,0.00013,23.9692]
[1779041182871,42.93,78135.67,0.0,-0.33586,0.00013,23.95265]
[1779041184295,42.93,78132.0,0.0,-0.33634,0.00013,23.96478]
[1779041184304,42.93,78132.0,0.0,-0.33634,0.00013,23.96478]
[1779041184391,42.93,78129.91,0.0,-0.33661,0.00013,23.97169]
[1779041186804,42.93,78132.67,0.0,-0.33625,0.00013,23.96268]
[1779041186900,42.93,78133.69,0.0,-0.33611,0.00013,23.95912]
[1779041193735,42.93,78132.17,0.0,-0.33629,0.00013,23.96043]
[1779041196947,42.93,78130.71,0.0,-0.33649,0.00013,23.96533]
[1779041196956,42.93,78130.71,0.0,-0.33649,0.00013,23.96533]
[1779041197027,42.93,78131.29,0.0,-0.33641,0.00013,23.96348]
[1779041198945,42.93,78131.29,0.0,-0.33642,0.00013,23.96353]
[1779041198956,42.93,78131.29,0.0,-0.33642,0.00013,23.96353]
[1779041199045,42.93,78131.1,0.0,-0.33644,0.00013,23.96405]
[1779041204814,42.92,78130.04,0.0,-0.33655,0.00013,23.96698]
[1779041209850,42.92,78128.58,0.0,-0.33673,0.00013,23.97133]
[1779041217166,42.91,78126.48,0.0,-0.33698,0.00013,23.97759]
[1779041222940,42.9,78125.52,0.0,-0.33708,0.00013,23.9802]
[1779041229989,42.9,78127.73,0.0,-0.33677,0.00013,23.97234]
[1779041235023,42.89,78130.57,0.0,-0.33639,0.00013,23.96258]
[1779041237929,42.89,78131.41,0.0,-0.33627,0.00013,23.95964]
[1779041238058,42.89,78131.41,0.0,-0.33627,0.00013,23.95964]
[1779041238148,42.89,78130.73,0.0,-0.33636,0.00013,23.96179]
[1779041240941,42.89,78124.13,0.0,-0.33721,0.00013,23.98326]
[1779041241275,42.89,78123.73,0.0,-0.33726,0.00013,23.98447]
[1779041242785,42.89,78123.73,0.0,-0.33725,0.00013,23.98436]
[1779041243080,42.89,78121.73,0.0,-0.33751,0.00013,23.99083]
[1779041249421,42.88,78120.48,0.0,-0.33766,0.00013,23.99463]
[1779041253171,42.88,78118.59,0.0,-0.33788,0.00013,23.99681]
[1779041253410,42.88,78118.59,0.0,-0.33788,0.00013,23.99681]
[1779041253253,42.88,78118.85,0.0,-0.33785,0.00013,23.99599]
[1779041254157,42.88,78118.85,0.0,-0.33785,0.00013,23.99603]
[1779041256402,42.88,78118.92,0.0,-0.33784,0.00013,23.99583]
[1779041257100,42.88,78118.76,0.0,-0.33786,0.00013,23.99639]
[1779041257201,42.88,78118.25,0.0,-0.33793,0.00013,23.998]
[1779041257781,42.88,78118.25,0.0,-0.33793,0.00013,23.998]
[1779041258185,42.88,78118.02,0.0,-0.33795,0.00013,23.99869]
[1779041259158,42.88,78118.02,0.0,-0.33795,0.00013,23.99869]
[1779041259259,42.88,78119.72,0.0,-0.33773,0.00013,23.99309]
[1779041259791,42.88,78119.72,0.0,-0.33773,0.00013,23.99309]
[1779041260198,42.88,78119.72,0.0,-0.33773,0.00013,23.99304]
[1779041265234,42.88,78117.85,0.0,-0.33798,0.00013,23.99922]
[1779041272283,42.88,78116.36,0.0,-0.33818,0.00013,24.00428]
[1779041278218,42.88,78115.35,0.0,-0.33831,0.00013,24.00768]
[1779041284367,42.89,78113.99,0.0,-0.3385,0.00013,24.01233]
[1779041289888,42.89,78113.94,0.0,-0.33851,0.00013,24.01262]
[1779041297729,42.89,78113.87,0.0,-0.33853,0.00013,24.01318]
[1779041304729,42.89,78113.87,0.0,-0.33854,0.00013,24.01336]
[1779041311014,42.9,78112.05,0.0,-0.33878,0.00013,24.01953]
[1779041311259,42.9,78112.05,0.0,-0.33878,0.00013,24.01953]
[1779041311419,42.9,78110.33,0.0,-0.33899,0.00013,24.02143]
[1779041312425,42.9,78101.55,0.0,-0.34013,0.00013,24.04977]
[1779041312713,42.9,78101.55,0.0,-0.34013,0.00013,24.04977]
[1779041312721,42.9,78101.55,0.0,-0.34013,0.00013,24.04977]
[1779041312780,42.9,78101.55,0.0,-0.34013,0.00013,24.04977]
[1779041312839,42.9,78101.55,0.0,-0.34013,0.00013,24.04977]
[1779041313005,42.9,78089.96,0.0,-0.34165,0.00013,24.08698]
[1779041314926,42.9,78089.96,0.0,-0.34165,0.00013,24.08698]
[1779041315430,42.9,78087.76,0.0,-0.34195,0.00013,24.09421]
[1779041316750,42.9,78087.76,0.0,-0.34195,0.00013,24.09432]
[1779041316905,42.9,78087.76,0.0,-0.34195,0.00013,24.09432]
[1779041318714,42.91,78093.19,0.0,-0.34125,0.00013,24.07725]
[1779041318724,42.91,78093.19,0.0,-0.34125,0.00013,24.07725]
[1779041319125,42.91,78096.48,0.0,-0.34082,0.00013,24.06681]
[1779041320517,42.91,78096.48,0.0,-0.34082,0.00013,24.06681]
[1779041320620,42.91,78095.77,0.0,-0.34092,0.00013,24.06914]
[1779041323222,42.91,78095.79,0.0,-0.34092,0.00013,24.06915]
[1779041323237,42.91,78095.79,0.0,-0.34092,0.00013,24.06915]
[1779041323315,42.91,78092.82,0.0,-0.34131,0.00013,24.07876]
[1779041325230,42.91,78092.82,0.0,-0.34131,0.00013,24.07876]
[1779041325278,42.91,78090.71,0.0,-0.34159,0.00013,24.08558]
[1779041330349,42.91,78084.55,0.0,-0.3424,0.00013,24.10525]
[1779041334465,42.91,78083.28,0.0,-0.34257,0.00013,24.10939]
[1779041334515,42.91,78083.0,0.0,-0.3426,0.00013,24.1103]
[1779041339755,42.92,78089.78,0.0,-0.34173,0.00013,24.08913]
[1779041345420,42.92,78090.72,0.0,-0.34162,0.00013,24.08636]
[1779041351569,42.93,78093.36,0.0,-0.3413,0.00013,24.07852]
[1779041358566,42.93,78093.53,0.0,-0.34129,0.00013,24.07848]
[1779041358696,42.93,78092.33,0.0,-0.34145,0.00013,24.0824]
[1779041359947,42.93,78092.51,0.0,-0.34143,0.00013,24.08191]
[1779041360000,42.94,78084.52,0.0,-0.34248,0.00013,24.10735]
[1779041361325,42.94,78084.52,0.0,-0.34248,0.00013,24.10735]
[1779041361423,42.94,78082.34,0.0,-0.34276,0.00013,24.11432]
[1779041368223,42.94,78082.73,0.0,-0.34273,0.00013,24.11352]
[1779041373997,42.95,78077.23,0.0,-0.34344,0.00013,24.12747]
[1779041375336,42.95,78077.23,0.0,-0.34344,0.00013,24.12747]
[1779041375414,42.95,78077.23,0.0,-0.34344,0.00013,24.12747]
[1779041375422,42.95,78077.23,0.0,-0.34344,0.00013,24.12747]
[1779041375492,42.95,78075.03,0.0,-0.34373,0.00013,24.13442]
[1779041380517,42.95,78070.71,0.0,-0.3443,0.00013,24.1481]
[1779041381333,42.95,78070.71,0.0,-0.3443,0.00013,24.14814]
[1779041381533,42.95,78070.71,0.0,-0.3443,0.00013,24.14817]
[1779041387088,42.95,78070.61,0.0,-0.34432,0.00013,24.14868]
[1779041390262,42.95,78070.11,0.0,-0.34439,0.00013,24.15029]
[1779041396268,42.95,78067.18,0.0,-0.34478,0.00013,24.15957]
[1779041402193,42.96,78068.48,0.0,-0.34462,0.00013,24.15566]
[1779041408505,42.96,78069.42,0.0,-0.3445,0.00013,24.15286]
[1779041414208,42.96,78069.34,0.0,-0.34451,0.00013,24.1532]
[1779041420319,42.96,78069.47,0.0,-0.3445,0.00013,24.15301]
[1779041425355,42.96,78074.33,0.0,-0.34387,0.00013,24.13796]
[1779041428645,42.96,78087.77,0.0,-0.34212,0.00013,24.09574]
[1779041431976,42.97,78087.77,0.0,-0.34213,0.00013,24.0958]
[1779041437440,42.97,78089.21,0.0,-0.34194,0.00013,24.08805]
[1779041442475,42.98,78089.24,0.0,-0.34195,0.00013,24.08826]
[1779041447513,42.98,78088.5,0.0,-0.34206,0.00013,24.09091]
[1779041452549,42.98,78087.55,0.0,-0.34219,0.00013,24.0942]
[1779041455569,42.98,78080.11,0.0,-0.34317,0.00013,24.11781]
[1779041460604,42.99,78081.2,0.0,-0.34303,0.00013,24.11457]
[1779041465639,42.99,78089.09,0.0,-0.34201,0.00013,24.08987]
[1779041470675,42.99,78089.25,0.0,-0.342,0.00013,24.08967]
[1779041476718,43.0,78089.71,0.0,-0.34196,0.00013,24.08859]
[1779041481946,43.0,78090.64,0.0,-0.34184,0.00013,24.0859]
[1779041483387,43.0,78090.64,0.0,-0.34185,0.00013,24.08603]
[1779041483399,43.0,78090.64,0.0,-0.34185,0.00013,24.08603]
[1779041483616,43.0,78093.24,0.0,-0.34151,0.00013,24.07784]
[1779041489067,43.01,78092.98,0.0,-0.34156,0.00013,24.0791]
[1779041494322,43.01,78085.8,0.0,-0.34249,0.00013,24.09829]
[1779041494948,43.01,78077.21,0.0,-0.34361,0.00013,24.12542]
[1779041495791,43.01,78077.21,0.0,-0.34361,0.00013,24.12542]
[1779041496008,43.01,78077.36,0.0,-0.34359,0.00013,24.12503]
[1779041498005,43.01,78077.36,0.0,-0.34359,0.00013,24.12503]
[1779041498093,43.01,78073.65,0.0,-0.34408,0.00013,24.13671]
[1779041505618,43.01,78069.51,0.0,-0.34462,0.00013,24.14968]
[1779041511937,43.01,78066.16,0.0,-0.34506,0.00013,24.16017]
[1779041518009,43.02,78062.8,0.0,-0.34551,0.00013,24.17068]
[1779041523045,43.02,78062.68,0.0,-0.34552,0.00013,24.17109]
[1779041529346,43.02,78063.47,0.0,-0.34542,0.00013,24.16868]
[1779041535245,43.02,78068.28,0.0,-0.34479,0.00013,24.15376]
[1779041535347,43.02,78077.0,0.0,-0.34366,0.00013,24.12654]
[1779041537709,43.02,78077.75,0.0,-0.34356,0.00013,24.12422]
[1779041538148,43.02,78080.57,0.0,-0.34319,0.00013,24.11543]
[1779041540587,43.02,78082.64,0.0,-0.34293,0.00013,24.10896]
[1779041540688,43.02,78082.97,0.0,-0.34288,0.00013,24.10797]
[1779041546204,43.02,78084.17,0.0,-0.34274,0.00013,24.10446]
[1779041551239,43.02,78084.11,0.0,-0.34274,0.00013,24.10114]
[1779041556274,43.03,78085.11,0.0,-0.34261,0.00013,24.09821]
[1779041561309,43.03,78086.57,0.0,-0.34243,0.00013,24.09383]
[1779041566343,43.03,78086.87,0.0,-0.3424,0.00013,24.09312]
[1779041571378,43.04,78086.47,0.0,-0.34246,0.00013,24.0946]
[1779041572780,43.04,78086.47,0.0,-0.34246,0.00013,24.0946]
[1779041572797,43.04,78086.47,0.0,-0.34246,0.00013,24.0946]
[1779041572806,43.04,78086.8,0.0,-0.34242,0.00013,24.09361]
[1779041573393,43.04,78086.93,0.0,-0.34241,0.00013,24.09324]
[1779041576801,43.04,78087.6,0.0,-0.34232,0.00013,24.09121]
[1779041577694,43.04,78087.49,0.0,-0.34234,0.00013,24.09161]
[1779041577744,43.04,78087.69,0.0,-0.34231,0.00013,24.09102]
[1779041578320,43.04,78087.69,0.0,-0.34231,0.00013,24.09102]
[1779041578330,43.04,78087.69,0.0,-0.34231,0.00013,24.09102]
[1779041578437,43.04,78087.69,0.0,-0.34231,0.00013,24.09102]
[1779041578447,43.04,78087.69,0.0,-0.34231,0.00013,24.09102]
[1779041578753,43.04,78087.69,0.0,-0.34231,0.00013,24.09102]
[1779041578477,43.04,78087.34,0.0,-0.34236,0.00013,24.09217]
[1779041579088,43.04,78087.34,0.0,-0.34236,0.00013,24.09217]
[1779041579097,43.04,78087.34,0.0,-0.34236,0.00013,24.09217]
[1779041579699,43.04,78087.13,0.0,-0.34239,0.00013,24.09287]
[1779041580344,43.04,78087.13,0.0,-0.34239,0.00013,24.09287]
[1779041580443,43.04,78087.13,0.0,-0.34239,0.00013,24.09292]
[1779041585477,43.04,78087.42,0.0,-0.34236,0.00013,24.09221]
[1779041585877,43.04,78087.42,0.0,-0.34236,0.00013,24.09221]
[1779041586484,43.04,78087.88,0.0,-0.3423,0.00013,24.0908]
[1779041591519,43.05,78087.87,0.0,-0.34231,0.00013,24.09103]
[1779041596554,43.05,78087.85,0.0,-0.34232,0.00013,24.0913]
[1779041601595,43.05,78088.46,0.0,-0.34225,0.00013,24.08956]
[1779041606625,43.05,78087.52,0.0,-0.34238,0.00013,24.09272]
[1779041611660,43.05,78087.39,0.0,-0.34239,0.00013,24.08957]
[1779041616761,43.06,78088.21,0.0,-0.34228,0.00013,24.08712]
[1779041619716,43.06,78096.34,0.0,-0.34123,0.00013,24.06152]
[1779041624750,43.06,78095.81,0.0,-0.34131,0.00013,24.06349]
[1779041629759,43.06,78095.81,0.0,-0.34131,0.00013,24.06349]
[1779041634825,43.07,78095.53,0.0,-0.34137,0.00013,24.065]
[1779041636699,43.07,78096.8,0.0,-0.34121,0.00013,24.06101]
[1779041636713,43.07,78096.8,0.0,-0.34121,0.00013,24.06101]
[1779041636842,43.07,78098.03,0.0,-0.34105,0.00013,24.05715]
[1779041643895,43.07,78096.74,0.0,-0.34123,0.00013,24.06161]
[1779041650778,43.08,78095.49,0.0,-0.3414,0.00013,24.06578]
[1779041656217,43.08,78094.18,0.0,-0.34158,0.00013,24.07019]
[1779041660379,43.08,78083.67,0.0,-0.34296,0.00013,24.10379]
[1779041665439,43.09,78084.24,0.0,-0.34289,0.00013,24.10213]
[1779041671069,43.09,78084.19,0.0,-0.34291,0.00013,24.10262]
[1779041677443,43.09,78085.99,0.0,-0.34267,0.00013,24.09343]
[1779041682580,43.1,78086.61,0.0,-0.3426,0.00013,24.09181]
[1779041688205,43.1,78084.41,0.0,-0.34291,0.00013,24.09928]
[1779041692896,43.1,78082.83,0.0,-0.34312,0.00013,24.10439]
[1779041692914,43.11,78081.06,0.0,-0.34335,0.00013,24.10999]
[1779041698687,43.11,78079.22,0.0,-0.3436,0.00013,24.11597]
[1779041701036,43.11,78066.91,0.0,-0.34521,0.00013,24.15436]
[1779041701132,43.11,78066.91,0.0,-0.34521,0.00013,24.15436]
[1779041701890,43.11,78066.52,0.0,-0.34526,0.00013,24.15558]
[1779041704647,43.11,78065.69,0.0,-0.34537,0.00013,24.15816]
[1779041704740,43.11,78067.26,0.0,-0.34516,0.00013,24.1533]
[1779041709838,43.11,78066.62,0.0,-0.34525,0.00013,24.15528]
[1779041711423,43.11,78066.05,0.0,-0.34532,0.00013,24.15704]
[1779041711472,43.11,78065.79,0.0,-0.34535,0.00013,24.15783]
[1779041712735,43.11,78065.79,0.0,-0.34535,0.00013,24.15783]
[1779041713462,43.11,78069.95,0.0,-0.34481,0.00013,24.14494]
[1779041713486,43.11,78071.55,0.0,-0.3446,0.00013,24.13996]
[1779041715522,43.11,78072.52,0.0,-0.34447,0.00013,24.13695]
[1779041715620,43.11,78072.52,0.0,-0.34448,0.00013,24.13695]
[1779041720687,43.11,78072.35,0.0,-0.3445,0.00013,24.13752]
[1779041724580,43.11,78072.2,0.0,-0.34452,0.00013,24.13802]
[1779041725804,43.11,78072.3,0.0,-0.34451,0.00013,24.13772]
[1779041725905,43.11,78072.3,0.0,-0.34451,0.00013,24.13773]
[1779041731320,43.11,78071.72,0.0,-0.34458,0.00013,24.13958]
[1779041736545,43.11,78072.29,0.0,-0.34449,0.00013,24.13414]
[1779041742588,43.11,78073.18,0.0,-0.34438,0.00013,24.13145]
[1779041747660,43.11,78074.76,0.0,-0.34418,0.00013,24.1266]
[1779041756685,43.11,78074.93,0.0,-0.34416,0.00013,24.1262]
[1779041761726,43.12,78078.56,0.0,-0.34369,0.00013,24.11494]
[1779041766756,43.12,78079.07,0.0,-0.34363,0.00013,24.11342]
[1779041771792,43.12,78081.31,0.0,-0.34334,0.00013,24.10649]
[1779041776827,43.12,78082.4,0.0,-0.3432,0.00013,24.10315]
[1779041781862,43.12,78082.9,0.0,-0.34314,0.00013,24.10166]
[1779041786897,43.12,78083.89,0.0,-0.34301,0.00013,24.09864]
[1779041793946,43.12,78084.17,0.0,-0.34296,0.00013,24.09412]
[1779041798983,43.12,78085.2,0.0,-0.34283,0.00013,24.09093]
[1779041804017,43.12,78082.99,0.0,-0.34312,0.00013,24.0979]
[1779041809052,43.12,78080.81,0.0,-0.3434,0.00013,24.10474]
[1779041814439,43.12,78079.65,0.0,-0.34355,0.00013,24.10837]
[1779041820389,43.12,78078.64,0.0,-0.34368,0.00013,24.11152]
[1779041824501,43.12,78085.25,0.0,-0.34282,0.00013,24.09082]
[1779041824554,43.12,78085.25,0.0,-0.34282,0.00013,24.09082]
[1779041824599,43.12,78085.68,0.0,-0.34277,0.00013,24.0895]
[1779041829915,43.12,78086.08,0.0,-0.34272,0.00013,24.08829]
[1779041835237,43.13,78084.94,0.0,-0.34287,0.00013,24.09198]
[1779041840270,43.13,78080.62,0.0,-0.34344,0.00013,24.10558]
[1779041846312,43.13,78081.19,0.0,-0.34336,0.00013,24.10381]
[1779041851427,43.13,78081.34,0.0,-0.34334,0.00013,24.10334]
[1779041857389,43.13,78083.1,0.0,-0.3431,0.00013,24.09409]
[1779041864438,43.13,78084.17,0.0,-0.34296,0.00013,24.09073]
[1779041869853,43.13,78078.99,0.0,-0.34363,0.00013,24.10694]
[1779041869857,43.13,78078.99,0.0,-0.34363,0.00013,24.10694]
[1779041869951,43.13,78075.62,0.0,-0.34407,0.00013,24.11745]
[1779041871909,43.13,78075.62,0.0,-0.34407,0.00013,24.11744]
[1779041871999,43.13,78074.51,0.0,-0.34421,0.00013,24.12088]
[1779041877351,43.12,78071.6,0.0,-0.34459,0.00013,24.12983]
[1779041882566,43.12,78066.92,0.0,-0.34519,0.00013,24.14422]
[1779041885285,43.12,78066.92,0.0,-0.34519,0.00013,24.14422]
[1779041885385,43.12,78066.4,0.0,-0.34526,0.00013,24.14579]
[1779041887879,43.12,78055.82,0.0,-0.34664,0.00013,24.17833]
[1779041888428,43.12,78055.82,0.0,-0.34664,0.00013,24.17833]
[1779041888436,43.12,78055.82,0.0,-0.34664,0.00013,24.17833]
[1779041888524,43.12,78055.82,0.0,-0.34664,0.00013,24.17833]
[1779041888541,43.12,78055.82,0.0,-0.34664,0.00013,24.17833]
[1779041888632,43.12,78055.82,0.0,-0.34664,0.00013,24.17833]
[1779041888633,43.12,78055.82,0.0,-0.34664,0.00013,24.17833]
[1779041888960,43.12,78051.21,0.0,-0.34724,0.00013,24.19241]
[1779041889512,43.12,78051.21,0.0,-0.34724,0.00013,24.19241]
[1779041890090,43.12,78048.3,0.0,-0.34762,0.00013,24.20125]
[1779041891718,43.12,78048.57,0.0,-0.34758,0.00013,24.20038]
[1779041892078,43.12,78047.83,0.0,-0.34768,0.00013,24.20258]
[1779041892976,43.12,78047.83,0.0,-0.34768,0.00013,24.20258]
[1779041895292,43.12,78042.17,0.0,-0.34841,0.00013,24.21962]
[1779041895656,43.12,78041.53,0.0,-0.34849,0.00013,24.2215]
[1779041896630,43.12,78041.53,0.0,-0.34849,0.00013,24.2215]
[1779041896703,43.12,78041.83,0.0,-0.34845,0.00013,24.22052]
[1779041902018,43.11,78033.93,0.0,-0.34947,0.00013,24.24402]
[1779041907742,43.1,78034.28,0.0,-0.34941,0.00013,24.24244]
[1779041913783,43.1,78031.56,0.0,-0.34972,0.00013,24.24638]
[1779041919825,43.09,78031.62,0.0,-0.34969,0.00013,24.24567]
[1779041924860,43.09,78034.27,0.0,-0.34933,0.00013,24.2373]
[1779041929895,43.08,78031.66,0.0,-0.34966,0.00013,24.24478]
[1779041933644,43.08,78028.09,0.0,-0.35012,0.00013,24.25527]
[1779041933922,43.08,78026.57,0.0,-0.35031,0.00013,24.25974]
[1779041937212,43.07,78025.54,0.0,-0.35044,0.00013,24.26257]
[1779041937950,43.07,78025.52,0.0,-0.35044,0.00013,24.26255]
[1779041942990,43.07,78021.16,0.0,-0.351,0.00013,24.27515]
[1779041947018,43.06,78013.52,0.0,-0.35199,0.00013,24.29772]
[1779041950155,43.06,78008.79,0.0,-0.35261,0.00013,24.31151]
[1779041950040,43.06,78001.4,0.0,-0.35358,0.00013,24.33326]
[1779041951050,43.06,77998.49,0.0,-0.35397,0.00013,24.34177]
[1779041952198,43.06,77997.68,0.0,-0.35407,0.00013,24.34412]
[1779041953066,43.06,78000.94,0.0,-0.35364,0.00013,24.33457]
[1779041954295,43.06,78005.45,0.0,-0.35305,0.00013,24.32132]
[1779041955078,43.06,78006.94,0.0,-0.35285,0.00013,24.31693]
[1779041960113,43.06,78004.13,0.0,-0.35322,0.00013,24.32523]
[1779041963092,43.06,77997.45,0.0,-0.3541,0.00013,24.34478]
[1779041963189,43.06,77996.75,0.0,-0.3542,0.00013,24.34681]
[1779041965092,43.06,77996.75,0.0,-0.3542,0.00013,24.3468]
[1779041965101,43.06,77996.75,0.0,-0.3542,0.00013,24.3468]
[1779041965190,43.06,77994.03,0.0,-0.35455,0.00013,24.35471]
[1779041965406,43.06,77994.03,0.0,-0.35455,0.00013,24.35471]
[1779041966157,43.06,77994.0,0.0,-0.35456,0.00013,24.35478]
[1779041971190,43.06,77987.8,0.0,-0.35535,0.00013,24.36896]
[1779041976224,43.06,77987.23,0.0,-0.35542,0.00013,24.37044]
[1779041981260,43.05,77984.39,0.0,-0.35579,0.00013,24.37847]
[1779041986295,43.05,77985.69,0.0,-0.35561,0.00013,24.37451]
[1779041991331,43.05,77985.9,0.0,-0.35557,0.00013,24.37371]
[1779041995413,43.05,77986.37,0.0,-0.35551,0.00013,24.37223]
[1779041995514,43.04,77988.17,0.0,-0.35527,0.00013,24.36694]
[1779042000803,43.04,77988.22,0.0,-0.35526,0.00013,24.36668]
[1779042006436,43.04,77988.59,0.0,-0.3552,0.00013,24.36534]
[1779042012792,43.04,77989.54,0.0,-0.35506,0.00013,24.36233]
[1779042019020,43.03,77989.16,0.0,-0.3551,0.00013,24.3633]
[1779042019171,43.03,77989.16,0.0,-0.3551,0.00013,24.3633]
[1779042019234,43.03,77988.76,0.0,-0.35515,0.00013,24.36439]
[1779042024565,43.03,77981.44,0.0,-0.35611,0.00013,24.38536]
[1779042025797,43.03,77981.44,0.0,-0.35611,0.00013,24.38536]
[1779042025895,43.03,77977.99,0.0,-0.35657,0.00013,24.3952]
[1779042027941,43.03,77977.99,0.0,-0.35657,0.00013,24.39515]
[1779042028017,43.03,77977.99,0.0,-0.35657,0.00013,24.39515]
[1779042028175,43.03,77976.17,0.0,-0.3568,0.00013,24.40031]
[1779042029992,43.03,77966.24,0.0,-0.35812,0.00013,24.42866]
[1779042035642,43.03,77964.13,0.0,-0.35839,0.00013,24.43121]
[1779042040678,43.03,77967.77,0.0,-0.35792,0.00013,24.4211]
[1779042046030,43.04,77968.11,0.0,-0.35788,0.00013,24.42026]
[1779042046920,43.04,77968.8,0.0,-0.35779,0.00013,24.41839]
[1779042047019,43.04,77975.5,0.0,-0.35691,0.00013,24.3993]
[1779042049317,43.04,77977.18,0.0,-0.35669,0.00013,24.39456]
[1779042049329,43.04,77977.18,0.0,-0.35669,0.00013,24.39456]
[1779042049741,43.04,77977.18,0.0,-0.35669,0.00013,24.3946]
[1779042051268,43.04,77985.05,0.0,-0.35565,0.00013,24.37198]
[1779042052615,43.04,77984.68,0.0,-0.3557,0.00013,24.37308]
[1779042052626,43.04,77984.68,0.0,-0.3557,0.00013,24.37308]
[1779042053075,43.04,77989.52,0.0,-0.35506,0.00013,24.3591]
[1779042057797,43.04,77981.48,0.0,-0.35612,0.00013,24.38224]
[1779042060120,43.04,77977.14,0.0,-0.35669,0.00013,24.3946]
[1779042061335,43.04,77973.16,0.0,-0.35722,0.00013,24.40593]
[1779042061342,43.04,77973.16,0.0,-0.35722,0.00013,24.40593]
[1779042061825,43.04,77973.16,0.0,-0.35721,0.00013,24.40587]
[1779042063146,43.04,77980.55,0.0,-0.35623,0.00013,24.3847]
[1779042063395,43.04,77980.55,0.0,-0.35623,0.00013,24.3847]
[1779042063404,43.04,77980.55,0.0,-0.35623,0.00013,24.3847]
[1779042063838,43.04,77980.55,0.0,-0.35624,0.00013,24.38474]
[1779042070145,43.04,77979.51,0.0,-0.35637,0.00013,24.38772]
[1779042073648,43.03,77973.21,0.0,-0.3572,0.00013,24.40558]
[1779042078943,43.04,77972.38,0.0,-0.35732,0.00013,24.40818]
[1779042084986,43.04,77973.33,0.0,-0.3572,0.00013,24.40569]
[1779042090746,43.04,77973.26,0.0,-0.35722,0.00013,24.40602]
[1779042096063,43.05,77973.44,0.0,-0.35719,0.00013,24.40214]
[1779042101099,43.05,77973.35,0.0,-0.35721,0.00013,24.40261]
[1779042105994,43.05,77973.44,0.0,-0.35721,0.00013,24.40253]
[1779042106134,43.05,77973.33,0.0,-0.35722,0.00013,24.40289]
[1779042106610,43.05,77973.33,0.0,-0.35722,0.00013,24.40289]
[1779042107141,43.05,77972.14,0.0,-0.35738,0.00013,24.40634]
[1779042108148,43.06,77962.66,0.0,-0.35864,0.00013,24.43332]
[1779042113183,43.06,77960.79,0.0,-0.3589,0.00013,24.43873]
[1779042115947,43.05,77959.0,0.0,-0.35912,0.00013,24.44346]
[1779042116022,43.05,77959.0,0.0,-0.35912,0.00013,24.44346]
[1779042116204,43.05,77956.9,0.0,-0.35939,0.00013,24.44922]
[1779042121239,43.05,77949.65,0.0,-0.36035,0.00013,24.46941]
[1779042126274,43.05,77949.7,0.0,-0.36034,0.00013,24.46922]
[1779042132315,43.05,77950.25,0.0,-0.36026,0.00013,24.46761]
[1779042137351,43.04,77951.81,0.0,-0.36005,0.00013,24.46315]
[1779042143164,43.04,77952.0,0.0,-0.36002,0.00013,24.46255]
[1779042143255,43.04,77958.44,0.0,-0.35917,0.00013,24.44441]
[1779042143658,43.04,77958.44,0.0,-0.35917,0.00013,24.44441]
[1779042143815,43.04,77958.44,0.0,-0.35917,0.00013,24.44441]
[1779042143980,43.04,77962.93,0.0,-0.35857,0.00013,24.43171]
[1779042144630,43.04,77970.92,0.0,-0.35751,0.00013,24.40901]
[1779042147673,43.04,77975.53,0.0,-0.35691,0.00013,24.39598]
[1779042147861,43.05,77979.19,0.0,-0.35643,0.00013,24.38556]
[1779042153777,43.05,77979.44,0.0,-0.35638,0.00013,24.38137]
[1779042159929,43.05,77977.78,0.0,-0.35661,0.00013,24.3863]
[1779042165548,43.06,77977.02,0.0,-0.35672,0.00013,24.38873]
[1779042170582,43.06,77974.79,0.0,-0.35703,0.00013,24.39529]
[1779042175617,43.06,77974.76,0.0,-0.35704,0.00013,24.39556]
[1779042180652,43.06,77974.8,0.0,-0.35704,0.00013,24.39562]
[1779042185688,43.07,77974.66,0.0,-0.35706,0.00013,24.39621]
[1779042190959,43.07,77974.6,0.0,-0.35708,0.00013,24.39656]
[1779042196764,43.07,77974.77,0.0,-0.35707,0.00013,24.39632]
[1779042204126,43.08,77974.76,0.0,-0.35708,0.00013,24.39661]
[1779042210864,43.08,77974.4,0.0,-0.35714,0.00013,24.3979]
[1779042215899,43.08,77974.03,0.0,-0.35718,0.00013,24.39544]
[1779042220934,43.09,77974.14,0.0,-0.35717,0.00013,24.39532]
[1779042225969,43.09,77976.22,0.0,-0.3569,0.00013,24.38954]
[1779042231004,43.09,77976.2,0.0,-0.35691,0.00013,24.38976]
[1779042236039,43.09,77975.45,0.0,-0.35702,0.00013,24.39206]
[1779042241073,43.09,77975.34,0.0,-0.35704,0.00013,24.39254]
[1779042242609,43.1,77975.36,0.0,-0.35704,0.00013,24.39252]
[1779042242614,43.1,77975.36,0.0,-0.35704,0.00013,24.39252]
[1779042242618,43.1,77975.36,0.0,-0.35704,0.00013,24.39252]
[1779042243088,43.1,77975.22,0.0,-0.35706,0.00013,24.39295]
[1779042243752,43.1,77975.22,0.0,-0.35706,0.00013,24.39295]
[1779042244407,43.1,77987.52,0.0,-0.35543,0.00013,24.35757]
[1779042245637,43.1,77990.51,0.0,-0.35504,0.00013,24.34891]
[1779042245651,43.1,77990.51,0.0,-0.35504,0.00013,24.34891]
[1779042246453,43.1,77991.05,0.0,-0.35497,0.00013,24.34735]
[1779042247838,43.1,77991.05,0.0,-0.35497,0.00013,24.34736]
[1779042248124,43.1,77990.82,0.0,-0.355,0.00013,24.34804]
[1779042254476,43.1,77991.41,0.0,-0.35492,0.00013,24.34639]
[1779042260207,43.09,77995.54,0.0,-0.35437,0.00013,24.33423]
[1779042266249,43.09,77998.86,0.0,-0.35392,0.00013,24.32429]
[1779042271284,43.09,78001.99,0.0,-0.35348,0.00013,24.31124]
[1779042277326,43.09,78003.38,0.0,-0.35329,0.00013,24.30696]
[1779042282361,43.08,78004.91,0.0,-0.35308,0.00013,24.30231]
[1779042287396,43.08,78006.6,0.0,-0.35286,0.00013,24.29719]
[1779042293438,43.08,78007.11,0.0,-0.35278,0.00013,24.29552]
[1779042298184,43.08,78007.45,0.0,-0.35273,0.00013,24.29441]
[1779042298473,43.08,78007.69,0.0,-0.3527,0.00013,24.29368]
[1779042302430,43.07,78007.78,0.0,-0.35268,0.00013,24.29322]
[1779042302440,43.07,78007.78,0.0,-0.35268,0.00013,24.29322]
[1779042302529,43.07,78007.98,0.0,-0.35265,0.00013,24.29254]
[1779042307539,43.07,78008.11,0.0,-0.35262,0.00013,24.29172]
[1779042312573,43.06,78008.19,0.0,-0.35259,0.00013,24.29105]
[1779042317610,43.06,78006.7,0.0,-0.35277,0.00013,24.29501]
[1779042323410,43.05,78007.34,0.0,-0.35267,0.00013,24.29278]
[1779042328691,43.04,78007.01,0.0,-0.35269,0.00013,24.29316]
[1779042333724,43.04,78007.12,0.0,-0.35264,0.00013,24.2887]
[1779042339777,43.03,78006.81,0.0,-0.35267,0.00013,24.28929]
[1779042345118,43.02,78007.57,0.0,-0.35254,0.00013,24.28639]
[1779042350351,43.02,78007.89,0.0,-0.35248,0.00013,24.28513]
[1779042350948,43.02,78017.94,0.0,-0.35115,0.00013,24.25506]
[1779042352965,43.02,78017.94,0.0,-0.35115,0.00013,24.25506]
[1779042353066,43.01,78020.74,0.0,-0.35077,0.00013,24.24647]
[1779042356656,43.01,78022.96,0.0,-0.35047,0.00013,24.23961]
[1779042356931,43.01,78029.88,0.0,-0.34956,0.00013,24.21869]
[1779042360916,43.0,78036.67,0.0,-0.34865,0.00013,24.1977]
[1779042366049,43.0,78037.91,0.0,-0.34847,0.00013,24.19367]
[1779042366256,43.0,78037.91,0.0,-0.34847,0.00013,24.1936]
[1779042368121,43.0,78045.75,0.0,-0.34743,0.00013,24.16956]
[1779042369420,43.0,78045.75,0.0,-0.34743,0.00013,24.16956]
[1779042369434,43.0,78045.75,0.0,-0.34743,0.00013,24.16956]
[1779042369518,43.0,78047.05,0.0,-0.34726,0.00013,24.16553]
[1779042375328,42.99,78046.65,0.0,-0.3473,0.00013,24.16648]
[1779042379550,42.99,78046.46,0.0,-0.34732,0.00013,24.16691]
[1779042385399,42.99,78051.82,0.0,-0.34661,0.00013,24.15013]
[1779042392135,42.98,78047.12,0.0,-0.34719,0.00013,24.16054]
[1779042398177,42.98,78053.42,0.0,-0.34636,0.00013,24.14094]
[1779042403212,42.98,78053.64,0.0,-0.34632,0.00013,24.14011]
[1779042408247,42.98,78051.77,0.0,-0.34656,0.00013,24.14574]
[1779042414054,42.98,78051.22,0.0,-0.34663,0.00013,24.14734]
[1779042421984,42.97,78048.52,0.0,-0.34698,0.00013,24.15545]
[1779042427380,42.97,78048.11,0.0,-0.34702,0.00013,24.15645]
[1779042432415,42.97,78044.69,0.0,-0.34747,0.00013,24.16678]
[1779042438457,42.97,78045.01,0.0,-0.34742,0.00013,24.1656]
[1779042443491,42.96,78044.54,0.0,-0.34747,0.00013,24.16687]
[1779042448496,42.96,78048.81,0.0,-0.34691,0.00013,24.15365]
[1779042452952,42.96,78050.06,0.0,-0.34672,0.00013,24.146]
[1779042453563,42.96,78049.79,0.0,-0.34676,0.00013,24.14679]
[1779042455576,42.96,78056.99,0.0,-0.34581,0.00013,24.12455]
[1779042460582,42.96,78058.82,0.0,-0.34557,0.00013,24.11889]
[1779042465962,42.96,78063.17,0.0,-0.345,0.00013,24.10544]
[1779042475715,42.96,78063.17,0.0,-0.34501,0.00013,24.10557]
[1779042480754,42.96,78063.57,0.0,-0.34496,0.00013,24.10437]
[1779042483774,42.96,78056.2,0.0,-0.34592,0.00013,24.12724]
[1779042488812,42.96,78051.95,0.0,-0.34648,0.00013,24.14032]
[1779042492838,42.96,78063.21,0.0,-0.345,0.00013,24.1054]
[1779042497872,42.96,78063.7,0.0,-0.34494,0.00013,24.10393]
[1779042502909,42.96,78064.77,0.0,-0.3448,0.00013,24.10067]
[1779042507943,42.96,78065.35,0.0,-0.34473,0.00013,24.09893]
[1779042512977,42.97,78065.07,0.0,-0.34475,0.00013,24.09614]
[1779042518013,42.97,78069.74,0.0,-0.34414,0.00013,24.08163]
[1779042523048,42.97,78070.97,0.0,-0.34398,0.00013,24.07794]
[1779042528088,42.97,78064.55,0.0,-0.34483,0.00013,24.09821]
[1779042533119,42.97,78062.17,0.0,-0.34515,0.00013,24.10574]
[1779042538156,42.97,78056.66,0.0,-0.34588,0.00013,24.12291]
[1779042543759,42.97,78055.61,0.0,-0.34602,0.00013,24.1262]
[1779042544940,42.97,78058.46,0.0,-0.34564,0.00013,24.1174]
[1779042545307,42.97,78060.06,0.0,-0.34543,0.00013,24.11246]
[1779042548215,42.97,78060.11,0.0,-0.34543,0.00013,24.11232]
[1779042549068,42.98,78060.26,0.0,-0.34541,0.00013,24.11189]
[1779042549232,42.98,78060.26,0.0,-0.34541,0.00013,24.1119]
[1779042554927,42.98,78060.93,0.0,-0.34532,0.00013,24.10988]
[1779042557968,42.98,78068.23,0.0,-0.34437,0.00013,24.08716]
[1779042557984,42.98,78068.23,0.0,-0.34437,0.00013,24.08716]
[1779042558295,42.98,78068.87,0.0,-0.34428,0.00013,24.08516]
[1779042563329,42.98,78071.78,0.0,-0.34391,0.00013,24.07612]
[1779042569372,42.98,78072.47,0.0,-0.34382,0.00013,24.07403]
[1779042574407,42.98,78076.16,0.0,-0.34332,0.00013,24.0588]
[1779042577877,42.98,78077.07,0.0,-0.3432,0.00013,24.05601]
[1779042577896,42.98,78077.23,0.0,-0.34318,0.00013,24.0555]
[1779042584477,42.98,78078.04,0.0,-0.34308,0.00013,24.05313]
[1779042589396,42.98,78078.47,0.0,-0.34303,0.00013,24.05188]
[1779042594547,42.98,78074.69,0.0,-0.34353,0.00013,24.06387]
[1779042599581,42.99,78075.86,0.0,-0.34338,0.00013,24.06029]
[1779042601849,42.99,78075.86,0.0,-0.34338,0.00013,24.06029]
[1779042603811,42.99,78077.02,0.0,-0.34323,0.00013,24.0567]
[1779042604617,42.99,78075.14,0.0,-0.34348,0.00013,24.06265]
[1779042605624,42.99,78082.9,0.0,-0.34246,0.00013,24.03822]
[1779042605877,42.99,78082.9,0.0,-0.34246,0.00013,24.03822]
[1779042605884,42.99,78082.9,0.0,-0.34246,0.00013,24.03822]
[1779042606606,42.99,78082.9,0.0,-0.34246,0.00013,24.03822]
[1779042606698,42.99,78083.59,0.0,-0.34238,0.00013,24.03608]
[1779042612837,42.99,78077.38,0.0,-0.34319,0.00013,24.05578]
[1779042613683,42.99,78077.76,0.0,-0.34314,0.00013,24.05464]
[1779042619032,42.99,78077.96,0.0,-0.34312,0.00013,24.05409]
[1779042624761,42.99,78081.27,0.0,-0.3427,0.00013,24.04386]
[1779042629795,42.99,78081.57,0.0,-0.34266,0.00013,24.04302]
[1779042631390,42.99,78081.67,0.0,-0.34265,0.00013,24.04273]
[1779042631809,42.99,78081.77,0.0,-0.34262,0.00013,24.03869]
[1779042633468,42.99,78085.74,0.0,-0.3421,0.00013,24.02616]
[1779042633824,43.0,78086.31,0.0,-0.34203,0.00013,24.02438]
[1779042638861,43.0,78087.19,0.0,-0.34192,0.00013,24.02176]
[1779042643895,43.0,78086.64,0.0,-0.342,0.00013,24.02366]
[1779042648535,43.0,78075.75,0.0,-0.34342,0.00013,24.05813]
[1779042649938,43.0,78067.77,0.0,-0.34447,0.00013,24.08312]
[1779042654973,43.0,78068.9,0.0,-0.34432,0.00013,24.07958]
[1779042660020,43.0,78068.72,0.0,-0.34434,0.00013,24.08013]
[1779042665046,43.0,78069.34,0.0,-0.34426,0.00013,24.07818]
[1779042670892,43.0,78065.79,0.0,-0.34472,0.00013,24.08923]
[1779042678517,43.0,78063.29,0.0,-0.34505,0.00013,24.09692]
[1779042686193,43.0,78061.92,0.0,-0.34522,0.00013,24.10108]
[1779042692234,43.0,78061.49,0.0,-0.34526,0.00013,24.09862]
[1779042697580,43.0,78064.11,0.0,-0.34492,0.00013,24.09045]
[1779042703419,43.0,78067.69,0.0,-0.34445,0.00013,24.07933]
[1779042709565,43.0,78066.59,0.0,-0.3446,0.00013,24.08286]
[1779042715599,43.0,78063.39,0.0,-0.34502,0.00013,24.09288]
[1779042715661,43.0,78071.15,0.0,-0.344,0.00013,24.06869]
[1779042721437,43.0,78074.56,0.0,-0.34356,0.00013,24.05813]
[1779042726676,43.0,78078.44,0.0,-0.34306,0.00013,24.04603]
[1779042732036,43.0,78083.29,0.0,-0.34242,0.00013,24.03078]
[1779042732037,43.0,78083.29,0.0,-0.34242,0.00013,24.03078]
[1779042732217,43.0,78083.29,0.0,-0.34242,0.00013,24.03078]
[1779042732514,43.0,78083.52,0.0,-0.3424,0.00013,24.03007]
[1779042737801,43.0,78088.17,0.0,-0.34179,0.00013,24.0154]
[1779042743590,43.0,78091.68,0.0,-0.34134,0.00013,24.00433]
[1779042748626,43.01,78090.4,0.0,-0.34151,0.00013,24.00867]
[1779042753661,43.01,78089.09,0.0,-0.34168,0.00013,24.00939]
[1779042758696,43.01,78085.52,0.0,-0.34215,0.00013,24.02102]
[1779042763731,43.02,78084.94,0.0,-0.34224,0.00013,24.02316]
[1779042768766,43.02,78084.47,0.0,-0.34231,0.00013,24.02496]
[1779042773800,43.03,78087.51,0.0,-0.34193,0.00013,24.01569]
[1779042774729,43.03,78087.51,0.0,-0.34193,0.00013,24.01569]
[1779042775400,43.03,78087.04,0.0,-0.34199,0.00013,24.01725]
[1779042775501,43.03,78087.04,0.0,-0.342,0.00013,24.01733]
[1779042779506,43.03,78085.88,0.0,-0.34216,0.00013,24.02123]
[1779042779843,43.03,78085.75,0.0,-0.34218,0.00013,24.02172]
[1779042780732,43.03,78085.75,0.0,-0.34218,0.00013,24.02172]
[1779042780782,43.03,78085.75,0.0,-0.34218,0.00013,24.02172]
[1779042780969,43.03,78085.75,0.0,-0.34218,0.00013,24.02172]
[1779042780956,43.03,78088.15,0.0,-0.34187,0.00013,24.0142]
[1779042781062,43.03,78088.15,0.0,-0.34187,0.00013,24.0142]
[1779042781271,43.03,78088.15,0.0,-0.34187,0.00013,24.0142]
[1779042781287,43.03,78088.15,0.0,-0.34187,0.00013,24.0142]
[1779042781531,43.03,78088.15,0.0,-0.34187,0.00013,24.0142]
[1779042781998,43.03,78088.15,0.0,-0.34187,0.00013,24.0142]
[1779042782024,43.03,78088.15,0.0,-0.34187,0.00013,24.0142]
[1779042781966,43.03,78101.44,0.0,-0.34014,0.00013,23.97194]
[1779042782184,43.03,78101.44,0.0,-0.34014,0.00013,23.97194]
[1779042782185,43.03,78101.44,0.0,-0.34014,0.00013,23.97194]
[1779042782757,43.03,78101.44,0.0,-0.34014,0.00013,23.97194]
[1779042782950,43.03,78101.44,0.0,-0.34014,0.00013,23.97194]
[1779042782959,43.03,78101.44,0.0,-0.34014,0.00013,23.97194]
[1779042782971,43.03,78102.85,0.0,-0.33996,0.00013,23.96746]
[1779042783108,43.03,78102.85,0.0,-0.33996,0.00013,23.96746]
[1779042783874,43.03,78102.85,0.0,-0.33996,0.00013,23.96746]
[1779042784304,43.03,78102.85,0.0,-0.33996,0.00013,23.96746]
[1779042784326,43.03,78102.85,0.0,-0.33996,0.00013,23.96746]
[1779042784881,43.03,78103.06,0.0,-0.33993,0.00013,23.9668]
[1779042785889,43.03,78091.18,0.0,-0.34148,0.00013,24.00472]
[1779042787255,43.03,78090.08,0.0,-0.34162,0.00013,24.00819]
[1779042787746,43.03,78090.08,0.0,-0.34162,0.00013,24.00819]
[1779042787902,43.03,78089.89,0.0,-0.34164,0.00013,24.00877]
[1779042792937,43.03,78086.63,0.0,-0.34206,0.00013,24.01895]
[1779042798284,43.03,78087.12,0.0,-0.34199,0.00013,24.01719]
[1779042803836,43.03,78087.78,0.0,-0.3419,0.00013,24.01491]
[1779042808805,43.03,78086.12,0.0,-0.34213,0.00013,24.0205]
[1779042809050,43.03,78086.28,0.0,-0.34211,0.00013,24.02004]
[1779042814083,43.03,78084.38,0.0,-0.34235,0.00013,24.02253]
[1779042820027,43.04,78086.89,0.0,-0.34203,0.00013,24.01482]
[1779042830196,43.04,78085.34,0.0,-0.34225,0.00013,24.02022]
[1779042835231,43.05,78085.23,0.0,-0.34227,0.00013,24.02077]
[1779042840266,43.05,78089.35,0.0,-0.34174,0.00013,24.00792]
[1779042845311,43.05,78093.87,0.0,-0.34116,0.00013,23.99372]
[1779042850776,43.05,78094.74,0.0,-0.34103,0.00013,23.99071]
[1779042856380,43.04,78093.8,0.0,-0.34115,0.00013,23.99344]
[1779042858204,43.04,78093.99,0.0,-0.34112,0.00013,23.99279]
[1779042858703,43.04,78092.17,0.0,-0.34135,0.00013,23.99849]
[1779042864434,43.03,78092.27,0.0,-0.34131,0.00013,23.99733]
[1779042867986,43.03,78081.87,0.0,-0.34266,0.00013,24.03011]
[1779042873498,43.03,78080.71,0.0,-0.34278,0.00013,24.0296]
[1779042878844,43.02,78079.24,0.0,-0.34296,0.00013,24.03383]
[1779042883927,43.02,78080.12,0.0,-0.34283,0.00013,24.03073]
[1779042885584,43.01,78076.45,0.0,-0.3433,0.00013,24.04211]
[1779042885959,43.01,78077.82,0.0,-0.34312,0.00013,24.03772]
[1779042888508,43.01,78076.22,0.0,-0.34333,0.00013,24.0427]
[1779042888913,43.01,78075.8,0.0,-0.34338,0.00013,24.04406]
[1779042889238,43.01,78075.8,0.0,-0.34338,0.00013,24.04406]
[1779042890563,43.01,78074.98,0.0,-0.34349,0.00013,24.04668]
[1779042891089,43.01,78072.7,0.0,-0.34379,0.00013,24.05386]
[1779042896178,43.02,78065.84,0.0,-0.3447,0.00013,24.07545]
[1779042901692,43.02,78062.28,0.0,-0.34517,0.00013,24.08662]
[1779042907189,43.02,78063.68,0.0,-0.34499,0.00013,24.08233]
[1779042912769,43.02,78063.25,0.0,-0.34505,0.00013,24.08379]
[1779042917805,43.02,78060.4,0.0,-0.34542,0.00013,24.09271]
[1779042919969,43.02,78059.82,0.0,-0.3455,0.00013,24.09453]
[1779042920046,43.02,78059.82,0.0,-0.3455,0.00013,24.09453]
[1779042920070,43.02,78059.1,0.0,-0.3456,0.00013,24.09677]
[1779042920994,43.02,78059.1,0.0,-0.3456,0.00013,24.09677]
[1779042921091,43.02,78068.44,0.0,-0.34437,0.00013,24.06776]
[1779042921448,43.02,78068.44,0.0,-0.34437,0.00013,24.06776]
[1779042921833,43.02,78068.44,0.0,-0.34437,0.00013,24.06778]
[1779042924335,43.02,78069.4,0.0,-0.34425,0.00013,24.06486]
[1779042924854,43.02,78069.86,0.0,-0.34419,0.00013,24.06346]
[1779042930164,43.02,78072.68,0.0,-0.34383,0.00013,24.05479]
[1779042931432,43.03,78074.71,0.0,-0.34357,0.00013,24.04852]
[1779042931595,43.03,78074.71,0.0,-0.34357,0.00013,24.04852]
[1779042932418,43.03,78080.37,0.0,-0.34281,0.00013,24.02701]
[1779042933787,43.03,78080.37,0.0,-0.34281,0.00013,24.02704]
[1779042933798,43.03,78080.37,0.0,-0.34281,0.00013,24.02704]
[1779042934106,43.03,78081.11,0.0,-0.34271,0.00013,24.02474]
[1779042939269,43.03,78083.63,0.0,-0.34239,0.00013,24.01698]
[1779042944754,43.03,78083.63,0.0,-0.3424,0.00013,24.01717]
[1779042951035,43.03,78088.57,0.0,-0.34176,0.00013,24.00182]
[1779042956071,43.04,78088.57,0.0,-0.34177,0.00013,24.00203]
[1779042964127,43.04,78088.24,0.0,-0.34183,0.00013,24.00343]
[1779042967149,43.04,78080.71,0.0,-0.34282,0.00013,24.02736]
[1779042973190,43.05,78078.56,0.0,-0.34311,0.00013,24.03441]
[1779042974942,43.05,78077.47,0.0,-0.34325,0.00013,24.03788]
[1779042975205,43.05,78077.47,0.0,-0.34326,0.00013,24.03793]
[1779042980240,43.05,78076.85,0.0,-0.34335,0.00013,24.04013]
[1779042985394,43.05,78076.19,0.0,-0.34344,0.00013,24.04229]
[1779042991381,43.06,78075.87,0.0,-0.34349,0.00013,24.04368]
[1779042997359,43.06,78075.35,0.0,-0.34355,0.00013,24.0419]
[1779043002399,43.06,78074.49,0.0,-0.34368,0.00013,24.04484]
[1779043007434,43.07,78073.36,0.0,-0.34383,0.00013,24.04861]
[1779043013767,43.07,78073.1,0.0,-0.34387,0.00013,24.04956]
[1779043019831,43.07,78077.38,0.0,-0.34332,0.00013,24.03643]
[1779043027574,43.07,78076.5,0.0,-0.34345,0.00013,24.03938]
[1779043033124,43.08,78075.77,0.0,-0.34354,0.00013,24.04177]
[1779043038918,43.08,78074.87,0.0,-0.34367,0.00013,24.04489]
[1779043044697,43.08,78073.77,0.0,-0.34383,0.00013,24.04863]
[1779043050042,43.09,78073.42,0.0,-0.34388,0.00013,24.04993]
[1779043056781,43.09,78072.67,0.0,-0.34397,0.00013,24.04881]
[1779043061816,43.09,78072.49,0.0,-0.344,0.00013,24.04957]
[1779043068929,43.09,78071.37,0.0,-0.34415,0.00013,24.05316]
[1779043075917,43.09,78071.61,0.0,-0.34413,0.00013,24.0526]
[1779043080951,43.1,78071.58,0.0,-0.34414,0.00013,24.05279]
[1779043085985,43.1,78074.21,0.0,-0.3438,0.00013,24.04469]
[1779043091019,43.1,78074.09,0.0,-0.34382,0.00013,24.04519]
[1779043096056,43.1,78073.7,0.0,-0.34387,0.00013,24.04653]
[1779043101089,43.1,78073.37,0.0,-0.34392,0.00013,24.04768]
[1779043106125,43.1,78073.69,0.0,-0.34388,0.00013,24.0468]
[1779043111162,43.1,78073.3,0.0,-0.34392,0.00013,24.04439]
[1779043117202,43.11,78072.29,0.0,-0.34406,0.00013,24.04768]
[1779043122237,43.11,78073.2,0.0,-0.34394,0.00013,24.04495]
[1779043127273,43.11,78078.97,0.0,-0.34319,0.00013,24.02701]
[1779043134321,43.11,78081.94,0.0,-0.34282,0.00013,24.0179]
[1779043139356,43.11,78082.85,0.0,-0.3427,0.00013,24.01518]
[1779043140633,43.11,78084.0,0.0,-0.34255,0.00013,24.01159]
[1779043141542,43.11,78083.71,0.0,-0.34259,0.00013,24.01253]
[1779043143384,43.11,78083.71,0.0,-0.34259,0.00013,24.01258]
[1779043148422,43.12,78079.33,0.0,-0.34317,0.00013,24.02647]
[1779043153454,43.12,78079.92,0.0,-0.3431,0.00013,24.02468]
[1779043158680,43.12,78082.3,0.0,-0.34279,0.00013,24.01729]
[1779043160053,43.12,78083.28,0.0,-0.34266,0.00013,24.01423]
[1779043160154,43.12,78083.87,0.0,-0.34259,0.00013,24.0124]
[1779043165540,43.12,78084.68,0.0,-0.34248,0.00013,24.00999]
[1779043170887,43.12,78084.89,0.0,-0.34246,0.00013,24.00951]
[1779043176616,43.12,78084.89,0.0,-0.34245,0.00013,24.00592]
[1779043181652,43.13,78086.83,0.0,-0.34221,0.00013,24.00002]
[1779043191026,43.13,78087.46,0.0,-0.34214,0.00013,23.99847]
[1779043199780,43.14,78087.94,0.0,-0.3421,0.00013,23.99741]
[1779043205821,43.14,78088.39,0.0,-0.34205,0.00013,23.99633]
[1779043211168,43.14,78088.59,0.0,-0.34204,0.00013,23.99601]
[1779043217905,43.15,78086.81,0.0,-0.34228,0.00013,24.00206]
[1779043220560,43.15,78085.26,0.0,-0.34249,0.00013,24.00706]
[1779043223812,43.15,78075.68,0.0,-0.34375,0.00013,24.03728]
[1779043231134,43.16,78073.64,0.0,-0.34402,0.00013,24.04394]
[1779043237038,43.16,78071.9,0.0,-0.34425,0.00013,24.04597]
[1779043242076,43.16,78069.81,0.0,-0.34453,0.00013,24.05267]
[1779043246101,43.17,78082.46,0.0,-0.34288,0.00013,24.01332]
[1779043251174,43.17,78084.78,0.0,-0.34259,0.00013,24.00637]
[1779043256175,43.17,78083.73,0.0,-0.34274,0.00013,24.00998]
[1779043261521,43.18,78073.89,0.0,-0.34404,0.00013,24.04103]
[1779043267555,43.18,78070.54,0.0,-0.34448,0.00013,24.0516]
[1779043276671,43.18,78067.56,0.0,-0.34488,0.00013,24.06113]
[1779043284368,43.18,78066.92,0.0,-0.34497,0.00013,24.06327]
[1779043289403,43.19,78065.77,0.0,-0.34512,0.00013,24.06692]
[1779043294439,43.19,78065.51,0.0,-0.34514,0.00013,24.06407]
[1779043299748,43.19,78066.46,0.0,-0.34502,0.00013,24.06119]
[1779043305518,43.19,78065.72,0.0,-0.34512,0.00013,24.06366]
[1779043310552,43.19,78066.54,0.0,-0.34502,0.00013,24.06123]
[1779043315587,43.19,78067.68,0.0,-0.34488,0.00013,24.05782]
[1779043322624,43.19,78066.52,0.0,-0.34503,0.00013,24.06152]
[1779043325657,43.2,78076.97,0.0,-0.34368,0.00013,24.02924]
[1779043330693,43.2,78077.04,0.0,-0.34368,0.00013,24.02927]
[1779043335727,43.2,78075.87,0.0,-0.34384,0.00013,24.03317]
[1779043341824,43.21,78075.81,0.0,-0.34385,0.00013,24.03358]
[1779043347811,43.21,78073.2,0.0,-0.34421,0.00013,24.042]
[1779043353852,43.21,78072.91,0.0,-0.34423,0.00013,24.03937]
[1779043360901,43.21,78072.33,0.0,-0.34432,0.00013,24.04142]
[1779043366946,43.22,78072.04,0.0,-0.34436,0.00013,24.04254]
[1779043371981,43.22,78071.8,0.0,-0.3444,0.00013,24.04344]
[1779043382361,43.22,78071.51,0.0,-0.34445,0.00013,24.04464]
[1779043392434,43.23,78071.31,0.0,-0.34449,0.00013,24.04558]
[1779043398165,43.23,78071.55,0.0,-0.34447,0.00013,24.04505]
[1779043405213,43.23,78071.71,0.0,-0.34446,0.00013,24.04482]
[1779043410248,43.24,78071.43,0.0,-0.3445,0.00013,24.04589]
[1779043418305,43.24,78071.15,0.0,-0.34453,0.00013,24.04334]
[1779043423340,43.24,78071.15,0.0,-0.34454,0.00013,24.04354]
[1779043424448,43.24,78071.15,0.0,-0.34454,0.00013,24.04354]
[1779043426999,43.24,78067.32,0.0,-0.34504,0.00013,24.05552]
[1779043427367,43.24,78065.99,0.0,-0.34522,0.00013,24.05966]
[1779043432714,43.25,78065.13,0.0,-0.34534,0.00013,24.06245]
[1779043438445,43.25,78065.29,0.0,-0.34532,0.00013,24.06212]
[1779043443480,43.25,78065.38,0.0,-0.34531,0.00013,24.06199]
[1779043448515,43.25,78065.69,0.0,-0.34528,0.00013,24.06118]
[1779043453550,43.25,78065.32,0.0,-0.34533,0.00013,24.06246]
[1779043461065,43.25,78065.64,0.0,-0.3453,0.00013,24.06159]
[1779043468657,43.26,78065.49,0.0,-0.34533,0.00013,24.06234]
[1779043473691,43.26,78065.61,0.0,-0.3453,0.00013,24.05834]
[1779043479732,43.26,78064.8,0.0,-0.34541,0.00013,24.06097]
[1779043484771,43.26,78065.32,0.0,-0.34534,0.00013,24.05947]
[1779043489807,43.26,78065.43,0.0,-0.34533,0.00013,24.05923]
[1779043494278,43.26,78065.92,0.0,-0.34527,0.00013,24.05781]
[1779043494357,43.26,78065.92,0.0,-0.34527,0.00013,24.05781]
[1779043494381,43.26,78065.92,0.0,-0.34527,0.00013,24.05781]
[1779043494454,43.26,78065.92,0.0,-0.34527,0.00013,24.05781]
[1779043494579,43.26,78065.99,0.0,-0.34527,0.00013,24.05761]
[1779043496472,43.26,78065.99,0.0,-0.34527,0.00013,24.05761]
[1779043496546,43.27,78059.35,0.0,-0.34613,0.00013,24.07806]
[1779043499434,43.27,78059.44,0.0,-0.34612,0.00013,24.0778]
[1779043501472,43.27,78059.6,0.0,-0.3461,0.00013,24.07732]
[1779043503502,43.27,78059.53,0.0,-0.34611,0.00013,24.07755]
[1779043509249,43.27,78055.9,0.0,-0.34659,0.00013,24.08868]
[1779043511232,43.27,78055.9,0.0,-0.34659,0.00013,24.08868]
[1779043511489,43.27,78056.21,0.0,-0.34655,0.00013,24.08773]
[1779043517455,43.27,78052.4,0.0,-0.34704,0.00013,24.09933]
[1779043517488,43.27,78052.4,0.0,-0.34704,0.00013,24.09933]
[1779043517790,43.27,78051.74,0.0,-0.34713,0.00013,24.10133]
[1779043519513,43.27,78051.49,0.0,-0.34716,0.00013,24.10209]
[1779043519529,43.27,78051.49,0.0,-0.34716,0.00013,24.10209]
[1779043519550,43.27,78065.66,0.0,-0.34531,0.00013,24.05864]
[1779043525052,43.27,78069.67,0.0,-0.34479,0.00013,24.04627]
[1779043526183,43.27,78069.67,0.0,-0.34479,0.00013,24.04627]
[1779043531531,43.27,78069.59,0.0,-0.3448,0.00013,24.04652]
[1779043536606,43.27,78069.67,0.0,-0.34477,0.00013,24.04257]
[1779043543002,43.27,78069.14,0.0,-0.34484,0.00013,24.04431]
[1779043544725,43.27,78069.14,0.0,-0.34484,0.00013,24.04434]
[1779043544826,43.27,78069.66,0.0,-0.34478,0.00013,24.04275]
[1779043545904,43.27,78069.66,0.0,-0.34478,0.00013,24.04276]
[1779043545984,43.27,78069.66,0.0,-0.34478,0.00013,24.04276]
[1779043546790,43.27,78060.58,0.0,-0.34596,0.00013,24.07075]
[1779043548018,43.27,78056.84,0.0,-0.34645,0.00013,24.08222]
[1779043548213,43.27,78056.84,0.0,-0.34645,0.00013,24.08221]
[1779043553561,43.27,78053.23,0.0,-0.34692,0.00013,24.09314]
[1779043559290,43.27,78052.16,0.0,-0.34705,0.00013,24.09629]
[1779043564325,43.26,78050.78,0.0,-0.34723,0.00013,24.1004]
[1779043569360,43.26,78048.79,0.0,-0.34749,0.00013,24.10636]
[1779043577416,43.26,78047.46,0.0,-0.34766,0.00013,24.11025]
[1779043582451,43.26,78046.44,0.0,-0.34779,0.00013,24.11325]
[1779043587486,43.26,78049.23,0.0,-0.34742,0.00013,24.10471]
[1779043592521,43.26,78045.14,0.0,-0.34793,0.00013,24.11336]
[1779043597556,43.26,78044.36,0.0,-0.34803,0.00013,24.11565]
[1779043602594,43.26,78051.91,0.0,-0.34704,0.00013,24.09266]
[1779043607671,43.26,78052.67,0.0,-0.34694,0.00013,24.09034]
[1779043613671,43.26,78051.66,0.0,-0.34708,0.00013,24.0934]
[1779043618706,43.26,78051.79,0.0,-0.34706,0.00013,24.09296]
[1779043623741,43.26,78051.9,0.0,-0.34704,0.00013,24.09257]
[1779043628776,43.25,78052.04,0.0,-0.34702,0.00013,24.09208]
[1779043633811,43.25,78055.03,0.0,-0.34663,0.00013,24.08289]
[1779043638882,43.25,78057.85,0.0,-0.34626,0.00013,24.07421]
[1779043644011,43.25,78059.43,0.0,-0.34605,0.00013,24.06931]
[1779043650930,43.25,78061.81,0.0,-0.34573,0.00013,24.06193]
[1779043655964,43.25,78063.18,0.0,-0.34553,0.00013,24.0539]
[1779043661000,43.25,78063.48,0.0,-0.34549,0.00013,24.0529]
[1779043668049,43.25,78060.71,0.0,-0.34585,0.00013,24.06126]
[1779043673084,43.25,78061.43,0.0,-0.34575,0.00013,24.05893]
[1779043678119,43.24,78062.06,0.0,-0.34566,0.00013,24.05689]
[1779043683730,43.24,78061.68,0.0,-0.34571,0.00013,24.05799]
[1779043689195,43.24,78061.04,0.0,-0.34579,0.00013,24.05984]
[1779043694655,43.24,78063.53,0.0,-0.34546,0.00013,24.05212]
[1779043696743,43.24,78070.11,0.0,-0.3446,0.00013,24.03178]
[1779043702287,43.24,78073.93,0.0,-0.34411,0.00013,24.02004]
[1779043708961,43.24,78075.55,0.0,-0.3439,0.00013,24.01506]
[1779043711399,43.24,78078.98,0.0,-0.34345,0.00013,24.00445]
[1779043711410,43.24,78078.98,0.0,-0.34345,0.00013,24.00445]
[1779043711452,43.24,78079.43,0.0,-0.34338,0.00013,23.99929]
[1779043713199,43.24,78079.43,0.0,-0.34338,0.00013,23.99929]
[1779043719405,43.24,78080.87,0.0,-0.34319,0.00013,23.9948]
[1779043724754,43.24,78082.6,0.0,-0.34296,0.00013,23.98936]
[1779043729917,43.24,78083.29,0.0,-0.34287,0.00013,23.98716]
[1779043730018,43.24,78083.29,0.0,-0.34287,0.00013,23.98715]
[1779043730578,43.24,78083.29,0.0,-0.34287,0.00013,23.98715]
[1779043737531,43.24,78083.29,0.0,-0.34287,0.00013,23.98706]
[1779043744894,43.24,78083.55,0.0,-0.34283,0.00013,23.98613]
[1779043749914,43.24,78091.37,0.0,-0.34181,0.00013,23.96146]
[1779043754965,43.24,78098.09,0.0,-0.34094,0.00013,23.94025]
[1779043761699,43.24,78097.36,0.0,-0.34104,0.00013,23.94275]
[1779043769840,43.24,78095.52,0.0,-0.34128,0.00013,23.94869]
[1779043775120,43.25,78095.24,0.0,-0.34132,0.00013,23.9497]
[1779043775237,43.25,78095.24,0.0,-0.34131,0.00013,23.94611]
[1779043775442,43.25,78095.24,0.0,-0.34131,0.00013,23.94611]
[1779043775703,43.25,78095.24,0.0,-0.34131,0.00013,23.94611]
[1779043776450,43.25,78093.3,0.0,-0.34156,0.00013,23.95228]
[1779043776699,43.25,78093.3,0.0,-0.34156,0.00013,23.95228]
[1779043777521,43.25,78099.48,0.0,-0.34076,0.00013,23.93275]
[1779043779367,43.25,78101.26,0.0,-0.34053,0.00013,23.92697]
[1779043779855,43.25,78101.26,0.0,-0.34053,0.00013,23.92697]
[1779043779951,43.25,78101.32,0.0,-0.34052,0.00013,23.92672]
[1779043781425,43.25,78101.32,0.0,-0.34052,0.00013,23.92672]
[1779043781526,43.25,78101.32,0.0,-0.34051,0.00013,23.92659]
[1779043783423,43.24,78101.32,0.0,-0.34051,0.00013,23.92653]
[1779043783855,43.24,78099.72,0.0,-0.34071,0.00013,23.93155]
[1779043785869,43.24,78107.6,0.0,-0.33969,0.00013,23.90635]
[1779043788114,43.24,78107.18,0.0,-0.33974,0.00013,23.90765]
[1779043794264,43.24,78103.38,0.0,-0.34023,0.00013,23.9198]
[1779043794270,43.24,78103.38,0.0,-0.34023,0.00013,23.9198]
[1779043794936,43.24,78103.23,0.0,-0.34026,0.00013,23.92034]
[1779043799973,43.25,78095.11,0.0,-0.34132,0.00013,23.94642]
[1779043806015,43.24,78092.31,0.0,-0.34168,0.00013,23.95496]
[1779043811051,43.24,78092.38,0.0,-0.34165,0.00013,23.95439]
[1779043816086,43.23,78088.81,0.0,-0.34211,0.00013,23.9653]
[1779043816432,43.23,78088.81,0.0,-0.34211,0.00013,23.9653]
[1779043817094,43.23,78088.78,0.0,-0.34211,0.00013,23.96532]
[1779043818015,43.23,78088.78,0.0,-0.34211,0.00013,23.96532]
[1779043818117,43.23,78080.18,0.0,-0.34322,0.00013,23.99223]
[1779043820181,43.23,78080.18,0.0,-0.34322,0.00013,23.99215]
[1779043821121,43.23,78081.58,0.0,-0.34304,0.00013,23.98786]
[1779043824145,43.23,78091.65,0.0,-0.34174,0.00013,23.95634]
[1779043826156,43.24,78096.62,0.0,-0.34109,0.00013,23.94074]
[1779043832198,43.24,78096.55,0.0,-0.3411,0.00013,23.93762]
[1779043834019,43.24,78096.55,0.0,-0.3411,0.00013,23.93762]
[1779043834028,43.24,78095.85,0.0,-0.3412,0.00013,23.93997]
[1779043840121,43.24,78098.43,0.0,-0.34086,0.00013,23.93189]
[1779043846301,43.25,78097.39,0.0,-0.34102,0.00013,23.93588]
[1779043851844,43.26,78097.21,0.0,-0.34106,0.00013,23.93676]
[1779043857380,43.26,78101.6,0.0,-0.34051,0.00013,23.92342]
[1779043862415,43.26,78099.77,0.0,-0.34074,0.00013,23.92908]
[1779043866225,43.26,78095.21,0.0,-0.34133,0.00013,23.94338]
[1779043871478,43.26,78088.37,0.0,-0.34222,0.00013,23.96488]
[1779043876513,43.26,78088.18,0.0,-0.34226,0.00013,23.96586]
[1779043882265,43.27,78088.09,0.0,-0.34228,0.00013,23.96643]
[1779043887591,43.27,78089.48,0.0,-0.34211,0.00013,23.96247]
[1779043891190,43.27,78096.93,0.0,-0.34113,0.00013,23.9354]
[1779043896692,43.28,78097.53,0.0,-0.34107,0.00013,23.93391]
[1779043902294,43.28,78099.19,0.0,-0.34086,0.00013,23.92872]
[1779043908232,43.28,78101.59,0.0,-0.34054,0.00013,23.92095]
[1779043909269,43.28,78101.78,0.0,-0.34052,0.00013,23.92034]
[1779043914781,43.28,78106.43,0.0,-0.33991,0.00013,23.90536]
[1779043920019,43.27,78108.05,0.0,-0.33969,0.00013,23.9001]
[1779043926168,43.27,78106.64,0.0,-0.33987,0.00013,23.90441]
[1779043932907,43.27,78107.1,0.0,-0.3398,0.00013,23.90273]
[1779043943986,43.27,78108.14,0.0,-0.33965,0.00013,23.89909]
[1779043949022,43.26,78109.28,0.0,-0.3395,0.00013,23.89531]
[1779043954057,43.26,78109.31,0.0,-0.33947,0.00013,23.89131]
[1779043961106,43.26,78110.88,0.0,-0.33926,0.00013,23.88611]
[1779043966141,43.26,78111.22,0.0,-0.33921,0.00013,23.88489]
[1779043971176,43.26,78111.11,0.0,-0.33922,0.00013,23.88511]
[1779043972279,43.26,78111.11,0.0,-0.33922,0.00013,23.88511]
[1779043973047,43.26,78111.27,0.0,-0.3392,0.00013,23.88455]
[1779043974296,43.26,78111.27,0.0,-0.3392,0.00013,23.88455]
[1779043975248,43.26,78111.93,0.0,-0.33911,0.00013,23.88239]
[1779043984267,43.25,78111.6,0.0,-0.33915,0.00013,23.88322]
[1779043989302,43.25,78111.67,0.0,-0.33913,0.00013,23.88288]
[1779043994336,43.25,78115.16,0.0,-0.33868,0.00013,23.87157]
[1779043994857,43.25,78115.16,0.0,-0.33868,0.00013,23.87157]
[1779043995343,43.25,78115.18,0.0,-0.33867,0.00013,23.87149]
[1779043998593,43.25,78115.15,0.0,-0.33868,0.00013,23.87156]
[1779043998607,43.25,78115.15,0.0,-0.33868,0.00013,23.87156]
[1779043998694,43.25,78115.15,0.0,-0.33868,0.00013,23.87153]
[1779044002544,43.25,78113.96,0.0,-0.33883,0.00013,23.87531]
[1779044002947,43.25,78113.96,0.0,-0.33883,0.00013,23.87531]
[1779044005933,43.25,78115.08,0.0,-0.33868,0.00013,23.87166]
[1779044006033,43.25,78115.41,0.0,-0.33864,0.00013,23.87059]
[1779044010030,43.25,78116.78,0.0,-0.33846,0.00013,23.86614]
[1779044010065,43.25,78117.18,0.0,-0.33841,0.00013,23.86484]
[1779044010516,43.25,78117.18,0.0,-0.33841,0.00013,23.86484]
[1779044012150,43.25,78124.22,0.0,-0.33748,0.00013,23.83832]
[1779044013159,43.25,78124.22,0.0,-0.33748,0.00013,23.83832]
[1779044013221,43.25,78126.63,0.0,-0.33716,0.00013,23.83052]
[1779044013874,43.25,78126.63,0.0,-0.33716,0.00013,23.83052]
[1779044013964,43.25,78126.77,0.0,-0.33715,0.00013,23.83008]
[1779044019513,43.25,78132.01,0.0,-0.33647,0.00013,23.81314]
[1779044020806,43.25,78132.01,0.0,-0.33647,0.00013,23.81314]
[1779044021107,43.25,78137.89,0.0,-0.33571,0.00013,23.79399]
[1779044026871,43.25,78142.59,0.0,-0.33511,0.00013,23.77882]
[1779044030313,43.25,78142.87,0.0,-0.33508,0.00013,23.77795]
[1779044032372,43.25,78143.89,0.0,-0.33495,0.00013,23.77472]
[1779044041030,43.26,78142.76,0.0,-0.33511,0.00013,23.77883]
[1779044046760,43.26,78146.17,0.0,-0.33468,0.00013,23.76782]
[1779044056737,43.26,78146.88,0.0,-0.3346,0.00013,23.76572]
[1779044059370,43.27,78146.99,0.0,-0.33459,0.00013,23.76557]
[1779044059795,43.27,78140.84,0.0,-0.33539,0.00013,23.78583]
[1779044064830,43.27,78143.8,0.0,-0.33501,0.00013,23.77622]
[1779044071101,43.27,78144.9,0.0,-0.33487,0.00013,23.77269]
[1779044077221,43.27,78147.11,0.0,-0.33457,0.00013,23.76182]
[1779044083966,43.27,78147.81,0.0,-0.33449,0.00013,23.75969]
[1779044089000,43.27,78149.49,0.0,-0.33428,0.00013,23.75429]
[1779044095042,43.28,78148.79,0.0,-0.33437,0.00013,23.75677]
[1779044100077,43.28,78152.64,0.0,-0.33388,0.00013,23.74424]
[1779044105114,43.28,78154.89,0.0,-0.3336,0.00013,23.73699]
[1779044110147,43.28,78159.21,0.0,-0.33305,0.00013,23.72294]
[1779044111990,43.28,78158.37,0.0,-0.33316,0.00013,23.72579]
[1779044112161,43.28,78159.98,0.0,-0.33296,0.00013,23.72051]
[1779044114174,43.29,78167.66,0.0,-0.33198,0.00013,23.69507]
[1779044117342,43.28,78167.34,0.0,-0.33201,0.00013,23.69601]
[1779044123238,43.28,78160.34,0.0,-0.3329,0.00013,23.71893]
[1779044131295,43.27,78156.1,0.0,-0.3334,0.00013,23.72866]
[1779044137477,43.27,78154.64,0.0,-0.33358,0.00013,23.73322]
[1779044146679,43.26,78146.16,0.0,-0.33465,0.00013,23.76045]
[1779044153451,43.26,78151.7,0.0,-0.33392,0.00013,23.74164]
[1779044158487,43.25,78151.4,0.0,-0.33394,0.00013,23.74234]
[1779044163884,43.25,78148.48,0.0,-0.33431,0.00013,23.75169]
[1779044169563,43.25,78147.24,0.0,-0.33446,0.00013,23.75542]
[1779044174598,43.24,78142.99,0.0,-0.33499,0.00013,23.76912]
[1779044181153,43.24,78143.63,0.0,-0.3349,0.00013,23.76678]
[1779044187993,43.23,78142.75,0.0,-0.335,0.00013,23.76912]
[1779044193731,43.23,78141.17,0.0,-0.33517,0.00013,23.77029]
[1779044201792,43.23,78140.7,0.0,-0.33522,0.00013,23.77144]
[1779044208084,43.23,78140.75,0.0,-0.33521,0.00013,23.77112]
[1779044213881,43.22,78135.4,0.0,-0.33589,0.00013,23.78835]
[1779044218920,43.22,78136.07,0.0,-0.33579,0.00013,23.7859]
[1779044223952,43.22,78137.69,0.0,-0.33557,0.00013,23.78036]
[1779044228988,43.22,78138.14,0.0,-0.33551,0.00013,23.77866]
[1779044234027,43.21,78146.98,0.0,-0.33436,0.00013,23.74937]
[1779044239062,43.21,78146.87,0.0,-0.33437,0.00013,23.74963]
[1779044245104,43.21,78146.24,0.0,-0.33445,0.00013,23.75157]
[1779044250138,43.21,78144.11,0.0,-0.33472,0.00013,23.75845]
[1779044255291,43.21,78143.92,0.0,-0.33472,0.00013,23.75516]
[1779044255812,43.21,78143.68,0.0,-0.33475,0.00013,23.75592]
[1779044256107,43.21,78143.68,0.0,-0.33475,0.00013,23.75592]
[1779044256535,43.21,78143.68,0.0,-0.33475,0.00013,23.75592]
[1779044256630,43.21,78170.54,0.0,-0.33128,0.00013,23.66655]
[1779044256714,43.21,78170.54,0.0,-0.33128,0.00013,23.66655]
[1779044256846,43.21,78170.54,0.0,-0.33128,0.00013,23.66655]
[1779044256849,43.21,78170.54,0.0,-0.33128,0.00013,23.66655]
[1779044257138,43.21,78170.54,0.0,-0.33128,0.00013,23.66655]
[1779044257180,43.21,78170.54,0.0,-0.33128,0.00013,23.66655]
[1779044257195,43.21,78170.54,0.0,-0.33128,0.00013,23.66655]
[1779044257384,43.21,78170.54,0.0,-0.33128,0.00013,23.66655]
[1779044257505,43.21,78186.51,0.0,-0.32923,0.00013,23.61257]
[1779044257688,43.21,78186.51,0.0,-0.32923,0.00013,23.61257]
[1779044258001,43.21,78186.51,0.0,-0.32923,0.00013,23.61257]
[1779044258500,43.21,78183.35,0.0,-0.32963,0.00013,23.62323]
[1779044259153,43.21,78183.35,0.0,-0.32963,0.00013,23.62323]
[1779044259322,43.21,78183.35,0.0,-0.32963,0.00013,23.62323]
[1779044259423,43.21,78179.85,0.0,-0.33008,0.00013,23.63507]
[1779044261197,43.21,78179.85,0.0,-0.33008,0.00013,23.63507]
[1779044261297,43.2,78180.2,0.0,-0.33003,0.00013,23.63378]
[1779044266901,43.2,78179.89,0.0,-0.33005,0.00013,23.63428]
[1779044266952,43.2,78179.89,0.0,-0.33005,0.00013,23.63428]
[1779044267518,43.2,78179.89,0.0,-0.33005,0.00013,23.63428]
[1779044267560,43.2,78179.89,0.0,-0.33005,0.00013,23.63428]
[1779044267654,43.2,78180.39,0.0,-0.32998,0.00013,23.63236]
[1779044267851,43.2,78180.39,0.0,-0.32998,0.00013,23.63236]
[1779044268675,43.2,78173.59,0.0,-0.33085,0.00013,23.65521]
[1779044269274,43.2,78173.59,0.0,-0.33085,0.00013,23.65521]
[1779044270357,43.2,78163.55,0.0,-0.33215,0.00013,23.68895]
[1779044271006,43.2,78163.55,0.0,-0.33215,0.00013,23.68895]
[1779044271441,43.2,78163.55,0.0,-0.33215,0.00013,23.68895]
[1779044271577,43.2,78163.55,0.0,-0.33215,0.00013,23.68895]
[1779044271665,43.2,78161.5,0.0,-0.33241,0.00013,23.69579]
[1779044273882,43.2,78162.39,0.0,-0.33229,0.00013,23.69281]
[1779044274314,43.2,78162.3,0.0,-0.33231,0.00013,23.69309]
[1779044279347,43.2,78162.44,0.0,-0.33229,0.00013,23.69259]
[1779044285390,43.19,78163.2,0.0,-0.33219,0.00013,23.69003]
[1779044291010,43.19,78161.71,0.0,-0.33238,0.00013,23.695]
[1779044296467,43.19,78161.53,0.0,-0.3324,0.00013,23.69557]
[1779044301503,43.19,78162.12,0.0,-0.33233,0.00013,23.69359]
[1779044306537,43.19,78161.79,0.0,-0.33237,0.00013,23.69469]
[1779044311572,43.19,78160.94,0.0,-0.33246,0.00013,23.69373]
[1779044317614,43.19,78160.48,0.0,-0.33252,0.00013,23.69526]
[1779044318333,43.19,78160.48,0.0,-0.33252,0.00013,23.69526]
[1779044318621,43.19,78160.26,0.0,-0.33254,0.00013,23.696]
[1779044319630,43.19,78152.6,0.0,-0.33353,0.00013,23.72149]
[1779044324663,43.19,78150.97,0.0,-0.33374,0.00013,23.72678]
[1779044329699,43.19,78153.55,0.0,-0.3334,0.00013,23.7181]
[1779044335368,43.19,78157.1,0.0,-0.33294,0.00013,23.70621]
[1779044341079,43.19,78159.42,0.0,-0.33264,0.00013,23.69837]
[1779044347167,43.19,78159.86,0.0,-0.33258,0.00013,23.69684]
[1779044352267,43.19,78160.71,0.0,-0.33247,0.00013,23.69394]
[1779044353304,43.19,78163.92,0.0,-0.33205,0.00013,23.68319]
[1779044353335,43.19,78163.92,0.0,-0.33205,0.00013,23.68319]
[1779044353403,43.19,78167.3,0.0,-0.33162,0.00013,23.67186]
[1779044359207,43.19,78172.14,0.0,-0.331,0.00013,23.65562]
[1779044361224,43.19,78172.14,0.0,-0.331,0.00013,23.65563]
[1779044361325,43.19,78174.61,0.0,-0.33068,0.00013,23.64732]
[1779044366957,43.19,78176.52,0.0,-0.33044,0.00013,23.64099]
[1779044372661,43.19,78177.25,0.0,-0.33033,0.00013,23.63482]
[1779044376715,43.19,78179.47,0.0,-0.33005,0.00013,23.62744]
[1779044377260,43.19,78178.33,0.0,-0.33019,0.00013,23.63137]
[1779044377677,43.19,78178.0,0.0,-0.33024,0.00013,23.63252]
[1779044378415,43.19,78178.0,0.0,-0.33024,0.00013,23.63252]
[1779044378496,43.19,78188.25,0.0,-0.32892,0.00013,23.59776]
[1779044379348,43.19,78196.7,0.0,-0.32784,0.00013,23.56889]
[1779044380696,43.19,78196.58,0.0,-0.32785,0.00013,23.56913]
[1779044380869,43.19,78196.58,0.0,-0.32785,0.00013,23.56913]
[1779044381006,43.19,78196.58,0.0,-0.32785,0.00013,23.56913]
[1779044382161,43.19,78196.53,0.0,-0.32786,0.00013,23.56935]
[1779044382760,43.19,78195.51,0.0,-0.32799,0.00013,23.57289]
[1779044388104,43.2,78194.83,0.0,-0.32808,0.00013,23.57545]
[1779044393139,43.2,78197.38,0.0,-0.32777,0.00013,23.56695]
[1779044398173,43.2,78195.99,0.0,-0.32795,0.00013,23.57199]
[1779044403220,43.2,78198.11,0.0,-0.32769,0.00013,23.56495]
[1779044408244,43.21,78197.81,0.0,-0.32774,0.00013,23.56623]
[1779044413279,43.21,78197.44,0.0,-0.32779,0.00013,23.56777]
[1779044418314,43.21,78198.42,0.0,-0.32768,0.00013,23.56469]
[1779044423349,43.21,78198.86,0.0,-0.32763,0.00013,23.56349]
[1779044428384,43.22,78197.07,0.0,-0.32787,0.00013,23.56995]
[1779044432643,43.22,78196.63,0.0,-0.32793,0.00013,23.57158]
[1779044432744,43.22,78197.27,0.0,-0.32784,0.00013,23.56577]
[1779044436116,43.22,78202.09,0.0,-0.32722,0.00013,23.54927]
[1779044441289,43.22,78198.66,0.0,-0.32765,0.00013,23.56081]
[1779044446511,43.22,78198.16,0.0,-0.32771,0.00013,23.56232]
[1779044451817,43.21,78197.58,0.0,-0.32778,0.00013,23.5641]
[1779044460651,43.21,78197.68,0.0,-0.32775,0.00013,23.56338]
[1779044463631,43.21,78184.53,0.0,-0.32944,0.00013,23.60847]
[1779044464584,43.21,78184.53,0.0,-0.32944,0.00013,23.60847]
[1779044464677,43.21,78183.57,0.0,-0.32957,0.00013,23.61181]
[1779044468322,43.22,78182.75,0.0,-0.32968,0.00013,23.61482]
[1779044468666,43.22,78182.38,0.0,-0.32973,0.00013,23.61615]
[1779044471181,43.22,78176.16,0.0,-0.33054,0.00013,23.6373]
[1779044477254,43.22,78176.68,0.0,-0.33047,0.00013,23.63543]
[1779044482764,43.24,78175.66,0.0,-0.33067,0.00013,23.64103]
[1779044488807,43.24,78175.75,0.0,-0.33067,0.00013,23.64088]
[1779044494848,43.24,78176.33,0.0,-0.33058,0.00013,23.63528]
[1779044499883,43.24,78174.32,0.0,-0.33084,0.00013,23.64218]
[1779044505549,43.24,78174.05,0.0,-0.33088,0.00013,23.64319]
[1779044510960,43.25,78177.07,0.0,-0.3305,0.00013,23.63318]
[1779044520388,43.25,78178.73,0.0,-0.33029,0.00013,23.62777]
[1779044526065,43.25,78177.52,0.0,-0.33045,0.00013,23.63197]
[1779044531100,43.25,78181.29,0.0,-0.32997,0.00013,23.61937]
[1779044536137,43.25,78185.16,0.0,-0.32948,0.00013,23.60643]
[1779044541171,43.25,78184.16,0.0,-0.32961,0.00013,23.61001]
[1779044546207,43.26,78183.75,0.0,-0.32967,0.00013,23.61156]
[1779044550818,43.26,78191.0,0.0,-0.32875,0.00013,23.5871]
[1779044551330,43.26,78191.0,0.0,-0.32875,0.00013,23.5871]
[1779044552774,43.26,78194.08,0.0,-0.32833,0.00013,23.57268]
[1779044552870,43.26,78195.04,0.0,-0.3282,0.00013,23.5693]
[1779044558137,43.25,78197.51,0.0,-0.32787,0.00013,23.56047]
[1779044560072,43.25,78197.13,0.0,-0.32792,0.00013,23.56158]
[1779044560670,43.25,78202.99,0.0,-0.32716,0.00013,23.5414]
[1779044564110,43.25,78205.72,0.0,-0.32681,0.00013,23.53177]
[1779044570544,43.24,78200.49,0.0,-0.32746,0.00013,23.54934]
[1779044576418,43.24,78202.59,0.0,-0.32718,0.00013,23.54167]
[1779044582461,43.23,78201.04,0.0,-0.32736,0.00013,23.54663]
[1779044587722,43.23,78201.04,0.0,-0.32736,0.00013,23.54663]
[1779044593537,43.23,78198.37,0.0,-0.32768,0.00013,23.55515]
[1779044599991,43.23,78197.78,0.0,-0.32775,0.00013,23.55695]
[1779044606628,43.22,78197.85,0.0,-0.32772,0.00013,23.55623]
[1779044611665,43.22,78197.62,0.0,-0.32773,0.00013,23.55297]
[1779044616698,43.22,78197.62,0.0,-0.32772,0.00013,23.55273]
[1779044621733,43.21,78195.55,0.0,-0.32797,0.00013,23.55954]
[1779044626767,43.21,78195.43,0.0,-0.32798,0.00013,23.55969]
[1779044630248,43.21,78192.49,0.0,-0.32835,0.00013,23.56968]
[1779044630797,43.21,78192.81,0.0,-0.32831,0.00013,23.56855]
[1779044635800,43.21,78191.65,0.0,-0.32846,0.00013,23.57242]
[1779044635895,43.21,78182.25,0.0,-0.32967,0.00013,23.60466]
[1779044641125,43.21,78178.56,0.0,-0.33015,0.00013,23.61736]
[1779044642326,43.22,78178.56,0.0,-0.33016,0.00013,23.61751]
[1779044646243,43.22,78176.82,0.0,-0.33039,0.00013,23.62357]
[1779044647434,43.22,78173.83,0.0,-0.33078,0.00013,23.6337]
[1779044647916,43.22,78173.6,0.0,-0.33081,0.00013,23.63451]
[1779044650958,43.22,78174.17,0.0,-0.33073,0.00013,23.63262]
[1779044651943,43.22,78174.17,0.0,-0.33074,0.00013,23.6327]
[1779044656978,43.22,78170.58,0.0,-0.3312,0.00013,23.64489]
[1779044658376,43.22,78168.91,0.0,-0.33142,0.00013,23.65051]
[1779044658853,43.22,78168.91,0.0,-0.33142,0.00013,23.65051]
[1779044658933,43.22,78168.91,0.0,-0.33142,0.00013,23.65051]
[1779044658992,43.22,78167.24,0.0,-0.33163,0.00013,23.65612]
[1779044659207,43.22,78167.24,0.0,-0.33163,0.00013,23.65612]
[1779044659233,43.22,78167.24,0.0,-0.33163,0.00013,23.65612]
[1779044659776,43.22,78167.24,0.0,-0.33163,0.00013,23.65612]
[1779044660000,43.22,78165.15,0.0,-0.3319,0.00013,23.66312]
[1779044660048,43.22,78165.15,0.0,-0.3319,0.00013,23.66312]
[1779044660231,43.22,78165.15,0.0,-0.3319,0.00013,23.66312]
[1779044660468,43.22,78165.15,0.0,-0.3319,0.00013,23.66312]
[1779044661012,43.22,78172.94,0.0,-0.3309,0.00013,23.63696]
[1779044661146,43.22,78172.94,0.0,-0.3309,0.00013,23.63696]
[1779044661154,43.22,78172.94,0.0,-0.3309,0.00013,23.63696]
[1779044661359,43.22,78172.94,0.0,-0.3309,0.00013,23.63696]
[1779044661825,43.22,78172.94,0.0,-0.3309,0.00013,23.63696]
[1779044662012,43.22,78172.65,0.0,-0.33094,0.00013,23.63795]
[1779044667817,43.22,78172.91,0.0,-0.33091,0.00013,23.63713]
[1779044673089,43.22,78167.49,0.0,-0.33159,0.00013,23.65163]
[1779044678124,43.22,78165.35,0.0,-0.33186,0.00013,23.65881]
[1779044683586,43.22,78165.85,0.0,-0.3318,0.00013,23.65713]
[1779044683687,43.22,78170.57,0.0,-0.33119,0.00013,23.6413]
[1779044689155,43.22,78175.96,0.0,-0.3305,0.00013,23.62322]
[1779044694145,43.22,78185.1,0.0,-0.32933,0.00013,23.59248]
[1779044694340,43.22,78185.1,0.0,-0.32933,0.00013,23.59248]
[1779044694745,43.22,78185.1,0.0,-0.32933,0.00013,23.59248]
[1779044694836,43.23,78186.35,0.0,-0.32917,0.00013,23.58828]
[1779044697457,43.23,78191.41,0.0,-0.32853,0.00013,23.57111]
[1779044698471,43.22,78195.32,0.0,-0.32802,0.00013,23.55766]
[1779044698999,43.22,78195.32,0.0,-0.32802,0.00013,23.55766]
[1779044698566,43.22,78196.27,0.0,-0.3279,0.00013,23.55432]
[1779044704308,43.23,78199.96,0.0,-0.32744,0.00013,23.54204]
[1779044706641,43.23,78187.04,0.0,-0.3291,0.00013,23.58636]
[1779044708987,43.23,78181.36,0.0,-0.32983,0.00013,23.6058]
[1779044714381,43.23,78184.01,0.0,-0.3295,0.00013,23.59701]
[1779044719416,43.24,78186.04,0.0,-0.32925,0.00013,23.59031]
[1779044724450,43.24,78187.95,0.0,-0.32901,0.00013,23.58402]
[1779044729599,43.24,78188.79,0.0,-0.32891,0.00013,23.58134]
[1779044735529,43.24,78188.02,0.0,-0.329,0.00013,23.58045]
[1779044741952,43.24,78188.45,0.0,-0.32895,0.00013,23.57928]
[1779044748618,43.25,78188.89,0.0,-0.3289,0.00013,23.57801]
[1779044758689,43.25,78190.7,0.0,-0.32868,0.00013,23.57214]
[1779044766535,43.25,78191.66,0.0,-0.32856,0.00013,23.56902]
[1779044766721,43.25,78191.66,0.0,-0.32856,0.00013,23.56902]
[1779044767058,43.25,78188.73,0.0,-0.32894,0.00013,23.57918]
[1779044772183,43.25,78186.68,0.0,-0.32921,0.00013,23.58622]
[1779044775301,43.26,78185.74,0.0,-0.32933,0.00013,23.58948]
[1779044780844,43.26,78182.23,0.0,-0.32979,0.00013,23.60152]
[1779044787893,43.26,78179.24,0.0,-0.33018,0.00013,23.61179]
[1779044792928,43.26,78178.64,0.0,-0.33024,0.00013,23.61011]
[1779044798970,43.26,78176.68,0.0,-0.3305,0.00013,23.61687]
[1779044804007,43.26,78174.41,0.0,-0.33079,0.00013,23.62464]
[1779044809040,43.26,78172.15,0.0,-0.33109,0.00013,23.63236]
[1779044815086,43.26,78171.79,0.0,-0.33114,0.00013,23.63372]
[1779044817714,43.27,78171.42,0.0,-0.33119,0.00013,23.63501]
[1779044818061,43.27,78171.42,0.0,-0.33119,0.00013,23.63501]
[1779044818162,43.27,78175.0,0.0,-0.33073,0.00013,23.623]
[1779044824146,43.27,78180.08,0.0,-0.33008,0.00013,23.60611]
[1779044829197,43.27,78184.94,0.0,-0.32947,0.00013,23.58986]
[1779044834214,43.27,78191.62,0.0,-0.3286,0.00013,23.56696]
[1779044834852,43.27,78191.62,0.0,-0.3286,0.00013,23.56696]
[1779044836580,43.27,78194.11,0.0,-0.32828,0.00013,23.55847]
[1779044836671,43.27,78196.39,0.0,-0.32799,0.00013,23.55069]
[1779044842652,43.27,78196.32,0.0,-0.328,0.00013,23.55098]
[1779044848313,43.27,78198.94,0.0,-0.32767,0.00013,23.54207]
[1779044853348,43.27,78199.77,0.0,-0.32755,0.00013,23.53551]
[1779044859201,43.27,78201.46,0.0,-0.32733,0.00013,23.52981]
[1779044864596,43.27,78203.03,0.0,-0.32714,0.00013,23.52457]
[1779044870669,43.27,78203.32,0.0,-0.3271,0.00013,23.52372]
[1779044876509,43.28,78204.77,0.0,-0.32693,0.00013,23.51896]
[1779044881774,43.28,78205.11,0.0,-0.32689,0.00013,23.51795]
[1779044890606,43.28,78209.34,0.0,-0.32636,0.00013,23.50375]
[1779044895642,43.28,78211.26,0.0,-0.32612,0.00013,23.49734]
[1779044900678,43.29,78212.39,0.0,-0.32599,0.00013,23.49368]
[1779044905712,43.29,78212.63,0.0,-0.32596,0.00013,23.49301]
[1779044908875,43.29,78212.7,0.0,-0.32595,0.00013,23.49268]
[1779044908927,43.29,78212.7,0.0,-0.32595,0.00013,23.49268]
[1779044909211,43.29,78217.12,0.0,-0.32538,0.00013,23.47731]
[1779044910199,43.29,78217.12,0.0,-0.32538,0.00013,23.47731]
[1779044910217,43.29,78229.58,0.0,-0.32379,0.00013,23.43391]
[1779044912684,43.29,78225.41,0.0,-0.3243,0.00013,23.44465]
[1779044913143,43.29,78222.76,0.0,-0.32464,0.00013,23.45387]
[1779044916763,43.29,78222.93,0.0,-0.32462,0.00013,23.45324]
[1779044916844,43.29,78223.3,0.0,-0.32457,0.00013,23.45194]
[1779044922037,43.28,78223.97,0.0,-0.32448,0.00013,23.44954]
[1779044924122,43.28,78220.04,0.0,-0.32498,0.00013,23.46315]
[1779044924218,43.28,78219.76,0.0,-0.32502,0.00013,23.46409]
[1779044929882,43.28,78218.56,0.0,-0.32517,0.00013,23.4681]
[1779044933203,43.28,78217.94,0.0,-0.32524,0.00013,23.47019]
[1779044933282,43.28,78216.96,0.0,-0.32537,0.00013,23.47352]
[1779044938534,43.28,78217.27,0.0,-0.32532,0.00013,23.4723]
[1779044943979,43.28,78210.48,0.0,-0.32619,0.00013,23.49598]
[1779044947415,43.28,78210.02,0.0,-0.32626,0.00013,23.49769]
[1779044948010,43.28,78209.56,0.0,-0.32632,0.00013,23.49932]
[1779044953043,43.28,78205.63,0.0,-0.32682,0.00013,23.51286]
[1779044958078,43.28,78203.82,0.0,-0.32704,0.00013,23.51878]
[1779044963113,43.28,78198.54,0.0,-0.32771,0.00013,23.53658]
[1779044968148,43.27,78196.24,0.0,-0.32799,0.00013,23.54406]
[1779044973185,43.27,78192.13,0.0,-0.32848,0.00013,23.55386]
[1779044978218,43.26,78193.26,0.0,-0.32832,0.00013,23.54957]
[1779044983252,43.26,78193.31,0.0,-0.3283,0.00013,23.54898]
[1779044989343,43.26,78193.82,0.0,-0.32823,0.00013,23.54707]
[1779044995336,43.25,78194.71,0.0,-0.32809,0.00013,23.54321]
[1779045001185,43.25,78195.33,0.0,-0.32799,0.00013,23.54076]
[1779045001226,43.25,78195.33,0.0,-0.32799,0.00013,23.54076]
[1779045001297,43.25,78195.59,0.0,-0.32796,0.00013,23.53971]
[1779045003333,43.24,78186.24,0.0,-0.32915,0.00013,23.57151]
[1779045005266,43.24,78184.23,0.0,-0.32941,0.00013,23.57824]
[1779045005368,43.24,78184.21,0.0,-0.3294,0.00013,23.57809]
[1779045007044,43.24,78177.13,0.0,-0.33031,0.00013,23.60206]
[1779045007046,43.24,78176.23,0.0,-0.33043,0.00013,23.60515]
[1779045009057,43.24,78175.2,0.0,-0.33056,0.00013,23.60865]
[1779045009105,43.24,78184.04,0.0,-0.32943,0.00013,23.57878]
[1779045014482,43.25,78187.14,0.0,-0.32904,0.00013,23.56856]
[1779045020523,43.25,78185.42,0.0,-0.32927,0.00013,23.57477]
[1779045025559,43.25,78182.81,0.0,-0.32962,0.00013,23.58391]
[1779045031200,43.25,78180.6,0.0,-0.32991,0.00013,23.59162]
[1779045032052,43.26,78179.54,0.0,-0.33003,0.00013,23.5915]
[1779045032149,43.26,78179.58,0.0,-0.33003,0.00013,23.59142]
[1779045038649,43.26,78177.43,0.0,-0.33032,0.00013,23.59902]
[1779045042326,43.26,78176.0,0.0,-0.33051,0.00013,23.60401]
[1779045042427,43.26,78176.0,0.0,-0.33051,0.00013,23.60407]
[1779045049012,43.26,78174.73,0.0,-0.33068,0.00013,23.60856]
[1779045051213,43.27,78173.75,0.0,-0.33081,0.00013,23.61202]
[1779045052619,43.27,78173.52,0.0,-0.33084,0.00013,23.6129]
[1779045052747,43.27,78173.67,0.0,-0.33083,0.00013,23.61245]
[1779045056880,43.27,78163.08,0.0,-0.3322,0.00013,23.64814]
[1779045058784,43.27,78163.47,0.0,-0.33215,0.00013,23.64686]
[1779045058852,43.27,78163.47,0.0,-0.33215,0.00013,23.64686]
[1779045059428,43.27,78163.82,0.0,-0.3321,0.00013,23.64572]
[1779045062925,43.27,78172.18,0.0,-0.33103,0.00013,23.61776]
[1779045068863,43.27,78172.59,0.0,-0.33098,0.00013,23.61658]
[1779045074262,43.27,78173.14,0.0,-0.33092,0.00013,23.61494]
[1779045079789,43.28,78173.7,0.0,-0.33085,0.00013,23.61319]
[1779045084976,43.28,78173.68,0.0,-0.33086,0.00013,23.61346]
[1779045090013,43.28,78175.09,0.0,-0.33069,0.00013,23.60889]
[1779045095048,43.28,78176.03,0.0,-0.33055,0.00013,23.60209]
[1779045100083,43.28,78176.37,0.0,-0.33051,0.00013,23.60111]
[1779045105118,43.29,78177.52,0.0,-0.33037,0.00013,23.59737]
[1779045114182,43.29,78177.84,0.0,-0.33034,0.00013,23.59657]
[1779045119216,43.29,78177.12,0.0,-0.33044,0.00013,23.59918]
[1779045124252,43.29,78178.49,0.0,-0.33027,0.00013,23.59478]
[1779045129286,43.29,78177.08,0.0,-0.33046,0.00013,23.59969]
[1779045134321,43.3,78178.5,0.0,-0.33028,0.00013,23.59503]
[1779045140365,43.3,78175.59,0.0,-0.33066,0.00013,23.60497]
[1779045145400,43.3,78175.85,0.0,-0.33063,0.00013,23.60421]
[1779045150434,43.3,78175.4,0.0,-0.33069,0.00013,23.60584]
[1779045155470,43.3,78175.19,0.0,-0.3307,0.00013,23.60286]
[1779045160505,43.3,78176.22,0.0,-0.33057,0.00013,23.5995]
[1779045165541,43.3,78179.95,0.0,-0.3301,0.00013,23.58706]
[1779045171123,43.3,78183.26,0.0,-0.32968,0.00013,23.57603]
[1779045180219,43.31,78181.35,0.0,-0.32993,0.00013,23.58269]
[1779045185681,43.31,78182.31,0.0,-0.32982,0.00013,23.57986]
[1779045190717,43.31,78183.87,0.0,-0.32963,0.00013,23.57477]
[1779045195752,43.31,78184.85,0.0,-0.32951,0.00013,23.57162]
[1779045201798,43.32,78185.33,0.0,-0.32945,0.00013,23.5702]
[1779045206833,43.32,78187.54,0.0,-0.32918,0.00013,23.56287]
[1779045211868,43.32,78186.24,0.0,-0.32933,0.00013,23.56362]
[1779045214237,43.32,78186.31,0.0,-0.32932,0.00013,23.56341]
[1779045214338,43.32,78185.88,0.0,-0.32938,0.00013,23.56493]
[1779045220014,43.32,78186.4,0.0,-0.32931,0.00013,23.5633]
[1779045225317,43.32,78187.09,0.0,-0.32923,0.00013,23.56115]
[1779045230967,43.32,78187.07,0.0,-0.32924,0.00013,23.56131]
[1779045238176,43.33,78186.92,0.0,-0.32927,0.00013,23.56205]
[1779045241624,43.33,78187.09,0.0,-0.32925,0.00013,23.56158]
[1779045243261,43.33,78187.73,0.0,-0.32917,0.00013,23.55946]
[1779045246237,43.33,78183.86,0.0,-0.32967,0.00013,23.57263]
[1779045251625,43.33,78182.62,0.0,-0.32983,0.00013,23.57686]
[1779045252149,43.33,78182.29,0.0,-0.32987,0.00013,23.57801]
[1779045257183,43.33,78180.37,0.0,-0.33012,0.00013,23.58456]
[1779045265657,43.33,78179.66,0.0,-0.33021,0.00013,23.58702]
[1779045266025,43.33,78178.87,0.0,-0.33032,0.00013,23.58976]
[1779045267680,43.33,78179.3,0.0,-0.33026,0.00013,23.58835]
[1779045275668,43.33,78178.46,0.0,-0.33036,0.00013,23.58753]
[1779045280718,43.34,78178.83,0.0,-0.33031,0.00013,23.58636]
[1779045282358,43.34,78186.99,0.0,-0.32927,0.00013,23.55884]
[1779045286387,43.34,78196.5,0.0,-0.32806,0.00013,23.52681]
[1779045291180,43.34,78198.36,0.0,-0.32783,0.00013,23.52075]
[1779045292742,43.34,78200.54,0.0,-0.32756,0.00013,23.51345]
[1779045292902,43.34,78200.54,0.0,-0.32756,0.00013,23.51345]
[1779045294837,43.34,78200.19,0.0,-0.32761,0.00013,23.5148]
[1779045294845,43.34,78200.19,0.0,-0.32761,0.00013,23.5148]
[1779045295449,43.35,78200.04,0.0,-0.32763,0.00013,23.51539]
[1779045300484,43.35,78199.43,0.0,-0.32772,0.00013,23.51783]
[1779045305880,43.35,78197.48,0.0,-0.32798,0.00013,23.52482]
[1779045311561,43.36,78198.39,0.0,-0.32787,0.00013,23.52208]
[1779045317344,43.36,78199.08,0.0,-0.3278,0.00013,23.51997]
[1779045322387,43.36,78198.95,0.0,-0.32782,0.00013,23.52078]
[1779045327673,43.37,78198.24,0.0,-0.32793,0.00013,23.52355]
[1779045327768,43.37,78198.24,0.0,-0.32793,0.00013,23.52355]
[1779045328681,43.37,78191.02,0.0,-0.32885,0.00013,23.54817]
[1779045333714,43.37,78183.84,0.0,-0.32976,0.00013,23.56876]
[1779045340764,43.37,78184.32,0.0,-0.3297,0.00013,23.56722]
[1779045346163,43.37,78182.93,0.0,-0.32988,0.00013,23.57198]
[1779045351855,43.37,78180.08,0.0,-0.33025,0.00013,23.58166]
[1779045357883,43.37,78180.86,0.0,-0.33015,0.00013,23.57914]
[1779045363925,43.37,78180.78,0.0,-0.33016,0.00013,23.57948]
[1779045368967,43.37,78180.55,0.0,-0.33019,0.00013,23.5803]
[1779045374006,43.37,78187.62,0.0,-0.32929,0.00013,23.55653]
[1779045376125,43.37,78189.85,0.0,-0.32901,0.00013,23.549]
[1779045377123,43.37,78193.05,0.0,-0.3286,0.00013,23.53818]
[1779045377132,43.37,78193.18,0.0,-0.32858,0.00013,23.53777]
[1779045383071,43.38,78193.71,0.0,-0.32852,0.00013,23.53621]
[1779045388105,43.38,78194.3,0.0,-0.32845,0.00013,23.5344]
[1779045393141,43.38,78194.85,0.0,-0.32837,0.00013,23.52891]
[1779045398175,43.38,78188.96,0.0,-0.32913,0.00013,23.54909]
[1779045403211,43.38,78189.79,0.0,-0.32903,0.00013,23.5464]
[1779045408246,43.39,78190.77,0.0,-0.32891,0.00013,23.54321]
[1779045414291,43.39,78191.94,0.0,-0.32876,0.00013,23.53941]
[1779045419327,43.39,78192.71,0.0,-0.32867,0.00013,23.53695]
[1779045424362,43.39,78193.65,0.0,-0.32856,0.00013,23.53393]
[1779045429396,43.39,78193.77,0.0,-0.32855,0.00013,23.5337]
[1779045434431,43.39,78194.54,0.0,-0.32846,0.00013,23.53128]
[1779045436763,43.39,78194.76,0.0,-0.32843,0.00013,23.53061]
[1779045436803,43.4,78191.28,0.0,-0.32888,0.00013,23.54246]
[1779045443113,43.4,78189.47,0.0,-0.32911,0.00013,23.54868]
[1779045448242,43.4,78189.51,0.0,-0.32911,0.00013,23.54875]
[1779045453565,43.4,78187.61,0.0,-0.32934,0.00013,23.5516]
[1779045458600,43.4,78184.85,0.0,-0.3297,0.00013,23.5611]
[1779045464642,43.4,78184.47,0.0,-0.32976,0.00013,23.56257]
[1779045469677,43.41,78183.94,0.0,-0.32983,0.00013,23.5645]
[1779045475719,43.41,78183.87,0.0,-0.32985,0.00013,23.5649]
[1779045480756,43.41,78185.22,0.0,-0.32968,0.00013,23.56049]
[1779045485790,43.41,78189.26,0.0,-0.32917,0.00013,23.54698]
[1779045491100,43.41,78189.53,0.0,-0.32913,0.00013,23.54613]
[1779045496867,43.41,78191.69,0.0,-0.32887,0.00013,23.5391]
[1779045501902,43.42,78192.68,0.0,-0.32875,0.00013,23.5359]
[1779045506937,43.42,78193.13,0.0,-0.32869,0.00013,23.53453]
[1779045512935,43.42,78193.34,0.0,-0.32865,0.00013,23.53013]
[1779045520261,43.42,78193.13,0.0,-0.32868,0.00013,23.53101]
[1779045525300,43.42,78193.96,0.0,-0.32859,0.00013,23.52843]
[1779045531414,43.42,78194.47,0.0,-0.32852,0.00013,23.52676]
[1779045537507,43.43,78194.45,0.0,-0.32853,0.00013,23.5271]
[1779045544200,43.43,78194.22,0.0,-0.32857,0.00013,23.52804]
[1779045549234,43.43,78194.01,0.0,-0.3286,0.00013,23.52886]
[1779045555706,43.43,78193.94,0.0,-0.32861,0.00013,23.52915]
[1779045561198,43.43,78194.06,0.0,-0.3286,0.00013,23.52886]
[1779045566355,43.43,78194.8,0.0,-0.32851,0.00013,23.5265]
[1779045574410,43.43,78195.57,0.0,-0.3284,0.00013,23.52023]
[1779045579445,43.44,78199.16,0.0,-0.32794,0.00013,23.50817]
[1779045584480,43.44,78199.4,0.0,-0.32792,0.00013,23.50751]
[1779045589515,43.44,78199.11,0.0,-0.32796,0.00013,23.50866]
[1779045593496,43.44,78194.65,0.0,-0.32853,0.00013,23.52391]
[1779045601599,43.44,78192.61,0.0,-0.3288,0.00013,23.53095]
[1779045606634,43.44,78198.92,0.0,-0.328,0.00013,23.50964]
[1779045613686,43.44,78199.06,0.0,-0.32799,0.00013,23.50942]
[1779045620733,43.45,78198.34,0.0,-0.32809,0.00013,23.51212]
[1779045626775,43.45,78197.65,0.0,-0.32818,0.00013,23.51465]
[1779045632818,43.45,78197.11,0.0,-0.32824,0.00013,23.51283]
[1779045637942,43.45,78196.65,0.0,-0.3283,0.00013,23.51451]
[1779045642615,43.45,78196.5,0.0,-0.32832,0.00013,23.5151]
[1779045642787,43.45,78196.5,0.0,-0.32832,0.00013,23.5151]
[1779045644684,43.45,78196.5,0.0,-0.32833,0.00013,23.5152]
[1779045644686,43.45,78196.5,0.0,-0.32833,0.00013,23.5152]
[1779045644765,43.45,78196.5,0.0,-0.32833,0.00013,23.51523]
[1779045650944,43.46,78196.59,0.0,-0.32832,0.00013,23.51507]
[1779045651621,43.46,78196.59,0.0,-0.32832,0.00013,23.51507]
[1779045651952,43.46,78196.35,0.0,-0.32835,0.00013,23.51591]
[1779045652296,43.46,78196.35,0.0,-0.32835,0.00013,23.51591]
[1779045652926,43.46,78196.35,0.0,-0.32835,0.00013,23.51591]
[1779045653075,43.46,78182.85,0.0,-0.33008,0.00013,23.56156]
[1779045654979,43.46,78182.85,0.0,-0.33008,0.00013,23.56156]
[1779045655043,43.46,78182.83,0.0,-0.33008,0.00013,23.56161]
[1779045661014,43.45,78183.19,0.0,-0.33003,0.00013,23.56031]
[1779045668428,43.45,78183.21,0.0,-0.33003,0.00013,23.56013]
[1779045676459,43.45,78183.44,0.0,-0.32999,0.00013,23.55927]
[1779045678422,43.45,78193.48,0.0,-0.32871,0.00013,23.52527]
[1779045688568,43.45,78191.67,0.0,-0.32894,0.00013,23.53149]
[1779045694489,43.45,78190.71,0.0,-0.32904,0.00013,23.53096]
[1779045697195,43.45,78190.71,0.0,-0.32905,0.00013,23.531]
[1779045697679,43.45,78190.71,0.0,-0.32905,0.00013,23.531]
[1779045700201,43.45,78191.73,0.0,-0.32892,0.00013,23.52761]
[1779045705641,43.45,78193.62,0.0,-0.32868,0.00013,23.5213]
[1779045705993,43.45,78193.62,0.0,-0.32868,0.00013,23.5213]
[1779045706099,43.45,78193.62,0.0,-0.32868,0.00013,23.5213]
[1779045706126,43.45,78193.62,0.0,-0.32868,0.00013,23.5213]
[1779045706145,43.45,78193.62,0.0,-0.32868,0.00013,23.5213]
[1779045706332,43.46,78193.86,0.0,-0.32865,0.00013,23.52054]
[1779045708124,43.46,78193.86,0.0,-0.32865,0.00013,23.52054]
[1779045710803,43.46,78195.67,0.0,-0.32842,0.00013,23.51449]
[1779045710873,43.46,78195.67,0.0,-0.32842,0.00013,23.51449]
[1779045711699,43.46,78195.21,0.0,-0.32848,0.00013,23.51612]
[1779045712623,43.46,78195.17,0.0,-0.32849,0.00013,23.51626]
[1779045713041,43.46,78195.68,0.0,-0.32843,0.00013,23.5146]
[1779045718068,43.46,78195.68,0.0,-0.32843,0.00013,23.51475]
[1779045727028,43.46,78196.31,0.0,-0.32836,0.00013,23.51283]
[1779045732056,43.46,78197.97,0.0,-0.32816,0.00013,23.5075]
[1779045737122,43.47,78197.81,0.0,-0.32818,0.00013,23.50825]
[1779045742195,43.47,78197.54,0.0,-0.32823,0.00013,23.5094]
[1779045747228,43.47,78197.71,0.0,-0.32821,0.00013,23.509]
[1779045752290,43.47,78197.79,0.0,-0.32819,0.00013,23.50509]
[1779045757323,43.47,78198.94,0.0,-0.32805,0.00013,23.50137]
[1779045760098,43.48,78199.06,0.0,-0.32803,0.00013,23.50104]
[1779045760104,43.48,78199.06,0.0,-0.32803,0.00013,23.50104]
[1779045765193,43.48,78206.19,0.0,-0.32713,0.00013,23.47694]
[1779045765232,43.48,78207.09,0.0,-0.32701,0.00013,23.47385]
[1779045769752,43.48,78207.78,0.0,-0.32693,0.00013,23.47148]
[1779045775826,43.48,78210.22,0.0,-0.32661,0.00013,23.463]
[1779045780829,43.48,78209.51,0.0,-0.3267,0.00013,23.46549]
[1779045785895,43.48,78207.59,0.0,-0.32695,0.00013,23.47217]
[1779045791937,43.48,78208.2,0.0,-0.32688,0.00013,23.47019]
[1779045795011,43.48,78208.2,0.0,-0.32688,0.00013,23.47019]
[1779045795113,43.48,78206.62,0.0,-0.32708,0.00013,23.47564]
[1779045795496,43.48,78206.62,0.0,-0.32708,0.00013,23.47564]
[1779045795607,43.48,78206.62,0.0,-0.32708,0.00013,23.47564]
[1779045795610,43.48,78206.62,0.0,-0.32708,0.00013,23.47564]
[1779045795751,43.48,78206.62,0.0,-0.32708,0.00013,23.47564]
[1779045795957,43.48,78206.62,0.0,-0.32708,0.00013,23.47564]
[1779045796157,43.48,78206.62,0.0,-0.32708,0.00013,23.47564]
[1779045796180,43.48,78206.62,0.0,-0.32708,0.00013,23.47564]
[1779045796167,43.48,78214.47,0.0,-0.32608,0.00013,23.44876]
[1779045796287,43.48,78214.47,0.0,-0.32608,0.00013,23.44876]
[1779045796356,43.48,78214.47,0.0,-0.32608,0.00013,23.44876]
[1779045796362,43.48,78214.47,0.0,-0.32608,0.00013,23.44876]
[1779045796378,43.48,78214.47,0.0,-0.32608,0.00013,23.44876]
[1779045796502,43.48,78214.47,0.0,-0.32608,0.00013,23.44876]
[1779045796606,43.48,78214.47,0.0,-0.32608,0.00013,23.44876]
[1779045796724,43.48,78214.47,0.0,-0.32608,0.00013,23.44876]
[1779045796819,43.48,78214.47,0.0,-0.32608,0.00013,23.44876]
[1779045796875,43.48,78214.47,0.0,-0.32608,0.00013,23.44876]
[1779045797033,43.48,78214.47,0.0,-0.32608,0.00013,23.44876]
[1779045797065,43.48,78217.81,0.0,-0.32565,0.00013,23.43719]
[1779045797365,43.48,78217.81,0.0,-0.32565,0.00013,23.43719]
[1779045797444,43.48,78217.81,0.0,-0.32565,0.00013,23.43719]
[1779045797511,43.48,78217.81,0.0,-0.32565,0.00013,23.43719]
[1779045797539,43.48,78217.81,0.0,-0.32565,0.00013,23.43719]
[1779045797742,43.48,78217.81,0.0,-0.32565,0.00013,23.43719]
[1779045797782,43.48,78217.81,0.0,-0.32565,0.00013,23.43719]
[1779045798204,43.48,78217.81,0.0,-0.32565,0.00013,23.43719]
[1779045797979,43.48,78217.81,0.0,-0.32565,0.00013,23.43714]
[1779045798287,43.48,78217.81,0.0,-0.32565,0.00013,23.43714]
[1779045798643,43.48,78217.81,0.0,-0.32565,0.00013,23.43714]
[1779045798708,43.48,78219.16,0.0,-0.32548,0.00013,23.43249]
[1779045801188,43.48,78227.32,0.0,-0.32444,0.00013,23.40415]
[1779045803152,43.48,78227.32,0.0,-0.32444,0.00013,23.40413]
[1779045803225,43.48,78228.57,0.0,-0.32428,0.00013,23.39977]
[1779045809057,43.48,78231.77,0.0,-0.32387,0.00013,23.38858]
[1779045814092,43.48,78232.4,0.0,-0.32377,0.00013,23.38251]
[1779045819127,43.48,78224.69,0.0,-0.32474,0.00013,23.40924]
[1779045821144,43.47,78215.16,0.0,-0.32595,0.00013,23.44205]
[1779045826176,43.47,78213.42,0.0,-0.32617,0.00013,23.44774]
[1779045833329,43.47,78213.34,0.0,-0.32617,0.00013,23.44778]
[1779045836080,43.47,78214.11,0.0,-0.32606,0.00013,23.44485]
[1779045836170,43.47,78214.04,0.0,-0.32607,0.00013,23.44503]
[1779045838329,43.46,78214.04,0.0,-0.32606,0.00013,23.44492]
[1779045838354,43.46,78214.04,0.0,-0.32606,0.00013,23.44492]
[1779045840274,43.46,78205.55,0.0,-0.32714,0.00013,23.47392]
[1779045840510,43.46,78205.55,0.0,-0.32714,0.00013,23.47392]
[1779045840571,43.46,78205.55,0.0,-0.32714,0.00013,23.47392]
[1779045842687,43.46,78202.38,0.0,-0.32754,0.00013,23.48458]
[1779045842696,43.46,78202.38,0.0,-0.32754,0.00013,23.48458]
[1779045843518,43.46,78202.38,0.0,-0.32754,0.00013,23.4845]
[1779045849885,43.46,78202.13,0.0,-0.32756,0.00013,23.48501]
[1779045854958,43.45,78202.28,0.0,-0.32752,0.00013,23.48391]
[1779045861057,43.45,78196.14,0.0,-0.32829,0.00013,23.50438]
[1779045866456,43.44,78194.88,0.0,-0.32843,0.00013,23.50796]
[1779045871490,43.44,78201.25,0.0,-0.32758,0.00013,23.48199]
[1779045879813,43.43,78200.97,0.0,-0.32761,0.00013,23.48276]
[1779045885477,43.42,78196.52,0.0,-0.32814,0.00013,23.49691]
[1779045886313,43.42,78187.83,0.0,-0.32924,0.00013,23.52615]
[1779045887861,43.42,78188.24,0.0,-0.32919,0.00013,23.52477]
[1779045887873,43.42,78188.24,0.0,-0.32919,0.00013,23.52477]
[1779045888229,43.42,78188.41,0.0,-0.32916,0.00013,23.52392]
[1779045890644,43.42,78181.03,0.0,-0.3301,0.00013,23.54856]
[1779045891658,43.42,78181.03,0.0,-0.3301,0.00013,23.54856]
[1779045892169,43.41,78179.04,0.0,-0.33034,0.00013,23.55495]
[1779045892783,43.41,78179.04,0.0,-0.33034,0.00013,23.55495]
[1779045892791,43.41,78179.04,0.0,-0.33034,0.00013,23.55495]
[1779045892874,43.41,78177.25,0.0,-0.33057,0.00013,23.56097]
[1779045896427,43.41,78170.83,0.0,-0.3314,0.00013,23.58262]
[1779045896469,43.41,78170.83,0.0,-0.3314,0.00013,23.58262]
[1779045896667,43.41,78171.48,0.0,-0.33132,0.00013,23.58043]
[1779045898679,43.41,78171.34,0.0,-0.33134,0.00013,23.58088]
[1779045898788,43.41,78171.3,0.0,-0.33134,0.00013,23.581]
[1779045901402,43.41,78169.78,0.0,-0.33153,0.00013,23.58603]
[1779045901702,43.41,78169.78,0.0,-0.33153,0.00013,23.58603]
[1779045902709,43.41,78179.42,0.0,-0.33029,0.00013,23.5537]
[1779045903839,43.41,78179.42,0.0,-0.33029,0.00013,23.5537]
[1779045904328,43.41,78179.42,0.0,-0.33029,0.00013,23.5537]
[1779045904796,43.41,78181.88,0.0,-0.32998,0.00013,23.54542]
[1779045906967,43.41,78184.1,0.0,-0.3297,0.00013,23.53798]
[1779045912779,43.41,78184.85,0.0,-0.3296,0.00013,23.53557]
[1779045920190,43.42,78186.23,0.0,-0.32944,0.00013,23.53115]
[1779045925873,43.42,78188.05,0.0,-0.32921,0.00013,23.52519]
[1779045931034,43.42,78184.39,0.0,-0.32968,0.00013,23.53774]
[1779045934776,43.42,78184.52,0.0,-0.32965,0.00013,23.53359]
[1779045940331,43.42,78184.04,0.0,-0.32972,0.00013,23.53547]
[1779045947021,43.43,78178.15,0.0,-0.33048,0.00013,23.55548]
[1779045947994,43.43,78178.15,0.0,-0.33048,0.00013,23.55548]
[1779045950947,43.43,78176.34,0.0,-0.33072,0.00013,23.56162]
[1779045951310,43.43,78175.38,0.0,-0.33084,0.00013,23.56487]
[1779045959106,43.43,78176.04,0.0,-0.33076,0.00013,23.56278]
[1779045966484,43.43,78175.92,0.0,-0.33078,0.00013,23.56324]
[1779045968386,43.43,78177.11,0.0,-0.33063,0.00013,23.55933]
[1779045973432,43.43,78178.84,0.0,-0.33041,0.00013,23.55365]
[1779045978485,43.43,78179.45,0.0,-0.33034,0.00013,23.55173]
[1779045983538,43.43,78181.02,0.0,-0.33014,0.00013,23.54659]
[1779045988559,43.44,78181.17,0.0,-0.33013,0.00013,23.54624]
[1779045993578,43.44,78181.31,0.0,-0.3301,0.00013,23.54211]
[1779045998592,43.44,78181.31,0.0,-0.3301,0.00013,23.54228]
[1779046003514,43.44,78182.26,0.0,-0.32999,0.00013,23.53924]
[1779046003559,43.44,78182.26,0.0,-0.32999,0.00013,23.53924]
[1779046004421,43.44,78184.06,0.0,-0.32976,0.00013,23.53321]
[1779046005529,43.44,78190.79,0.0,-0.32889,0.00013,23.5105]
[1779046006435,43.44,78191.01,0.0,-0.32887,0.00013,23.50981]
[1779046012477,43.45,78190.72,0.0,-0.32892,0.00013,23.51109]
[1779046018518,43.45,78188.7,0.0,-0.32918,0.00013,23.51819]
[1779046023554,43.45,78188.03,0.0,-0.32928,0.00013,23.52068]
[1779046029598,43.45,78187.82,0.0,-0.32931,0.00013,23.52163]
[1779046035640,43.46,78184.96,0.0,-0.32969,0.00013,23.5315]
[1779046041037,43.46,78184.16,0.0,-0.32979,0.00013,23.53435]
[1779046047723,43.46,78183.18,0.0,-0.32993,0.00013,23.53783]
[1779046057796,43.46,78183.17,0.0,-0.32992,0.00013,23.53429]
[1779046063839,43.46,78183.03,0.0,-0.32994,0.00013,23.53492]
[1779046068972,43.46,78177.02,0.0,-0.33071,0.00013,23.55521]
[1779046075184,43.46,78174.7,0.0,-0.33101,0.00013,23.56303]
[1779046075235,43.46,78176.27,0.0,-0.33081,0.00013,23.55778]
[1779046081075,43.46,78175.92,0.0,-0.33086,0.00013,23.55897]
[1779046083037,43.46,78175.92,0.0,-0.33086,0.00013,23.55897]
[1779046083069,43.46,78175.92,0.0,-0.33086,0.00013,23.55897]
[1779046089918,43.46,78176.16,0.0,-0.33083,0.00013,23.55817]
[1779046101462,43.46,78174.15,0.0,-0.33108,0.00013,23.56485]
[1779046107141,43.46,78173.24,0.0,-0.3312,0.00013,23.56781]
[1779046107788,43.46,78173.24,0.0,-0.3312,0.00013,23.56781]
[1779046110754,43.46,78173.84,0.0,-0.33112,0.00013,23.56576]
[1779046111532,43.46,78175.07,0.0,-0.33094,0.00013,23.5578]
[1779046112663,43.46,78175.07,0.0,-0.33094,0.00013,23.5578]
[1779046113183,43.46,78175.07,0.0,-0.33094,0.00013,23.55779]
[1779046118218,43.46,78172.95,0.0,-0.33121,0.00013,23.56479]
[1779046123560,43.46,78170.46,0.0,-0.33153,0.00013,23.57303]
[1779046123826,43.46,78170.46,0.0,-0.33152,0.00013,23.57299]
[1779046124162,43.46,78170.46,0.0,-0.33152,0.00013,23.57299]
[1779046125561,43.46,78166.51,0.0,-0.33203,0.00013,23.58612]
[1779046125626,43.46,78165.06,0.0,-0.33222,0.00013,23.59091]
[1779046129417,43.46,78170.43,0.0,-0.33152,0.00013,23.57295]
[1779046131570,43.46,78178.14,0.0,-0.33053,0.00013,23.5471]
[1779046132608,43.46,78178.63,0.0,-0.33047,0.00013,23.54545]
[1779046132660,43.46,78178.63,0.0,-0.33047,0.00013,23.54545]
[1779046133637,43.46,78178.63,0.0,-0.33047,0.00013,23.54546]
[1779046134456,43.46,78178.63,0.0,-0.33047,0.00013,23.54546]
[1779046134536,43.46,78178.49,0.0,-0.33049,0.00013,23.54594]
[1779046142394,43.46,78178.06,0.0,-0.33054,0.00013,23.54745]
[1779046147428,43.46,78176.34,0.0,-0.33077,0.00013,23.55327]
[1779046153171,43.46,78175.55,0.0,-0.33087,0.00013,23.55596]
[1779046158505,43.46,78176.87,0.0,-0.3307,0.00013,23.55164]
[1779046163541,43.46,78178.01,0.0,-0.33056,0.00013,23.54788]
[1779046172605,43.46,78178.7,0.0,-0.33046,0.00013,23.54188]
[1779046182023,43.46,78182.93,0.0,-0.32992,0.00013,23.52781]
[1779046187061,43.47,78184.39,0.0,-0.32973,0.00013,23.52298]
[1779046187123,43.47,78175.22,0.0,-0.33091,0.00013,23.55378]
[1779046192686,43.46,78170.25,0.0,-0.33155,0.00013,23.57033]
[1779046199793,43.46,78168.94,0.0,-0.33171,0.00013,23.57452]
[1779046204831,43.46,78168.77,0.0,-0.33173,0.00013,23.57498]
[1779046210276,43.46,78170.97,0.0,-0.33144,0.00013,23.56757]
[1779046215911,43.46,78173.8,0.0,-0.33108,0.00013,23.55812]
[1779046221048,43.46,78172.32,0.0,-0.33127,0.00013,23.56309]
[1779046226988,43.46,78175.15,0.0,-0.33091,0.00013,23.55369]
[1779046232373,43.46,78176.51,0.0,-0.33072,0.00013,23.54539]
[1779046238066,43.46,78173.93,0.0,-0.33105,0.00013,23.55409]
[1779046243100,43.46,78171.11,0.0,-0.33141,0.00013,23.56359]
[1779046248136,43.47,78172.75,0.0,-0.33121,0.00013,23.55819]
[1779046253171,43.47,78174.81,0.0,-0.33094,0.00013,23.55138]
[1779046258484,43.47,78175.81,0.0,-0.33082,0.00013,23.54809]
[1779046264247,43.47,78177.63,0.0,-0.33059,0.00013,23.54209]
[1779046269283,43.47,78178.39,0.0,-0.33049,0.00013,23.53962]
[1779046274318,43.47,78179.37,0.0,-0.33037,0.00013,23.53641]
[1779046279353,43.47,78180.11,0.0,-0.33028,0.00013,23.534]
[1779046284387,43.47,78180.83,0.0,-0.33019,0.00013,23.53168]
[1779046289423,43.47,78181.27,0.0,-0.33014,0.00013,23.53028]
[1779046294458,43.47,78181.88,0.0,-0.33004,0.00013,23.52449]
[1779046299493,43.47,78182.31,0.0,-0.32999,0.00013,23.52314]
[1779046305535,43.47,78182.63,0.0,-0.32995,0.00013,23.52217]
[1779046310570,43.48,78183.08,0.0,-0.3299,0.00013,23.52075]
[1779046318626,43.48,78183.78,0.0,-0.32981,0.00013,23.51854]
[1779046324669,43.48,78185.11,0.0,-0.32965,0.00013,23.5142]
[1779046329704,43.48,78185.65,0.0,-0.32958,0.00013,23.51249]
[1779046334739,43.48,78185.68,0.0,-0.32958,0.00013,23.51251]
[1779046339774,43.48,78185.55,0.0,-0.3296,0.00013,23.51306]
[1779046344808,43.48,78185.44,0.0,-0.32962,0.00013,23.51354]
[1779046349844,43.48,78185.61,0.0,-0.3296,0.00013,23.51307]
[1779046355085,43.49,78186.13,0.0,-0.32952,0.00013,23.50758]
[1779046360891,43.49,78187.33,0.0,-0.32937,0.00013,23.5037]
[1779046366744,43.49,78180.75,0.0,-0.33022,0.00013,23.52597]
[1779046371848,43.49,78180.89,0.0,-0.3302,0.00013,23.52564]
[1779046377033,43.49,78181.65,0.0,-0.33011,0.00013,23.52322]
[1779046382076,43.49,78181.97,0.0,-0.33007,0.00013,23.52226]
[1779046387111,43.49,78182.24,0.0,-0.33004,0.00013,23.52145]
[1779046392136,43.49,78183.41,0.0,-0.3299,0.00013,23.5176]
[1779046397240,43.49,78177.15,0.0,-0.3307,0.00013,23.53866]
[1779046403314,43.49,78177.28,0.0,-0.33068,0.00013,23.53822]
[1779046409265,43.49,78175.16,0.0,-0.33096,0.00013,23.54529]
[1779046414305,43.49,78176.47,0.0,-0.33077,0.00013,23.53708]
[1779046419769,43.49,78176.56,0.0,-0.33075,0.00013,23.53677]
[1779046429469,43.49,78177.54,0.0,-0.33063,0.00013,23.53347]
[1779046434714,43.49,78184.55,0.0,-0.32973,0.00013,23.5099]
[1779046440484,43.49,78179.92,0.0,-0.33033,0.00013,23.52554]
[1779046445519,43.5,78175.87,0.0,-0.33085,0.00013,23.53918]
[1779046450554,43.5,78173.58,0.0,-0.33114,0.00013,23.54691]
[1779046455589,43.5,78172.29,0.0,-0.33131,0.00013,23.55126]
[1779046460624,43.5,78173.1,0.0,-0.33121,0.00013,23.5486]
[1779046465658,43.5,78174.61,0.0,-0.33102,0.00013,23.54358]
[1779046470694,43.5,78176.33,0.0,-0.3308,0.00013,23.53786]
[1779046475729,43.5,78169.09,0.0,-0.33171,0.00013,23.5582]
[1779046480861,43.5,78169.05,0.0,-0.33171,0.00013,23.55831]
[1779046487813,43.5,78169.92,0.0,-0.3316,0.00013,23.55535]
[1779046492847,43.5,78175.55,0.0,-0.33087,0.00013,23.53653]
[1779046497884,43.5,78171.58,0.0,-0.33138,0.00013,23.54975]
[1779046500693,43.5,78169.07,0.0,-0.3317,0.00013,23.55807]
[1779046500908,43.5,78168.63,0.0,-0.33176,0.00013,23.55951]
[1779046502761,43.49,78168.63,0.0,-0.33176,0.00013,23.55948]
[1779046502770,43.49,78168.63,0.0,-0.33176,0.00013,23.55948]
[1779046504815,43.49,78168.7,0.0,-0.33174,0.00013,23.55919]
[1779046504828,43.49,78168.7,0.0,-0.33174,0.00013,23.55919]
[1779046506872,43.49,78169.5,0.0,-0.33164,0.00013,23.55647]
[1779046506908,43.49,78169.5,0.0,-0.33164,0.00013,23.55644]
[1779046513029,43.49,78169.81,0.0,-0.33159,0.00013,23.5553]
[1779046518891,43.49,78170.29,0.0,-0.33153,0.00013,23.55354]
[1779046524446,43.49,78170.09,0.0,-0.33155,0.00013,23.554]
[1779046530107,43.49,78166.36,0.0,-0.33202,0.00013,23.56622]
[1779046535145,43.48,78163.51,0.0,-0.33236,0.00013,23.5717]
[1779046540180,43.48,78160.39,0.0,-0.33275,0.00013,23.58185]
[1779046545215,43.48,78158.06,0.0,-0.33305,0.00013,23.58935]
[1779046550252,43.48,78156.09,0.0,-0.33329,0.00013,23.59563]
[1779046559314,43.47,78154.48,0.0,-0.33348,0.00013,23.60052]
[1779046564725,43.47,78151.45,0.0,-0.33386,0.00013,23.61021]
[1779046571764,43.47,78149.77,0.0,-0.33407,0.00013,23.61554]
[1779046577819,43.46,78148.78,0.0,-0.33419,0.00013,23.6185]
[1779046582979,43.46,78149.46,0.0,-0.33409,0.00013,23.61596]
[1779046588516,43.46,78150.15,0.0,-0.33399,0.00013,23.61342]
[1779046594936,43.45,78150.68,0.0,-0.33389,0.00013,23.60755]
[1779046600872,43.45,78151.11,0.0,-0.33383,0.00013,23.60595]
[1779046606344,43.45,78151.64,0.0,-0.33375,0.00013,23.60394]
[1779046608972,43.45,78155.02,0.0,-0.33332,0.00013,23.59271]
[1779046609072,43.45,78155.02,0.0,-0.33332,0.00013,23.59271]
[1779046609021,43.45,78165.05,0.0,-0.33202,0.00013,23.5594]
[1779046609708,43.45,78165.05,0.0,-0.33202,0.00013,23.5594]
[1779046609980,43.45,78168.41,0.0,-0.33159,0.00013,23.5482]
[1779046611298,43.45,78168.41,0.0,-0.33159,0.00013,23.5482]
[1779046611377,43.45,78168.41,0.0,-0.33159,0.00013,23.5482]
[1779046611775,43.45,78168.41,0.0,-0.33159,0.00013,23.5482]
[1779046612072,43.45,78170.25,0.0,-0.33135,0.00013,23.54205]
[1779046617108,43.45,78174.54,0.0,-0.3308,0.00013,23.5277]
[1779046622175,43.45,78177.59,0.0,-0.33041,0.00013,23.51746]
[1779046627253,43.45,78181.59,0.0,-0.32989,0.00013,23.50401]
[1779046632318,43.45,78183.75,0.0,-0.32962,0.00013,23.49674]
[1779046632798,43.45,78183.75,0.0,-0.32962,0.00013,23.49674]
[1779046633011,43.45,78183.02,0.0,-0.32971,0.00013,23.4992]
[1779046638088,43.45,78183.15,0.0,-0.32969,0.00013,23.49875]
[1779046643092,43.45,78183.95,0.0,-0.32959,0.00013,23.49602]
[1779046648149,43.45,78184.42,0.0,-0.32953,0.00013,23.49445]
[1779046653152,43.45,78184.27,0.0,-0.32953,0.00013,23.49117]
[1779046658159,43.45,78184.59,0.0,-0.32949,0.00013,23.49014]
[1779046663218,43.45,78184.3,0.0,-0.32953,0.00013,23.49119]
[1779046668221,43.45,78184.15,0.0,-0.32955,0.00013,23.49178]
[1779046673268,43.45,78184.15,0.0,-0.32956,0.00013,23.49187]
[1779046678282,43.45,78184.17,0.0,-0.32956,0.00013,23.4919]
[1779046683318,43.45,78181.81,0.0,-0.32986,0.00013,23.49995]
[1779046688337,43.45,78181.85,0.0,-0.32986,0.00013,23.49988]
[1779046693410,43.45,78181.98,0.0,-0.32985,0.00013,23.4995]
[1779046698442,43.46,78181.98,0.0,-0.32985,0.00013,23.49956]
[1779046703483,43.46,78181.21,0.0,-0.32995,0.00013,23.50217]
[1779046704259,43.46,78181.52,0.0,-0.32991,0.00013,23.50112]
[1779046704270,43.46,78181.52,0.0,-0.32991,0.00013,23.50112]
[1779046704744,43.46,78181.52,0.0,-0.32991,0.00013,23.50112]
[1779046705167,43.46,78181.52,0.0,-0.32991,0.00013,23.50112]
[1779046706314,43.46,78180.58,0.0,-0.33003,0.00013,23.50429]
[1779046706321,43.46,78180.58,0.0,-0.33003,0.00013,23.50429]
[1779046708370,43.46,78178.88,0.0,-0.33025,0.00013,23.51]
[1779046708458,43.46,78178.27,0.0,-0.33032,0.00013,23.51205]
[1779046714397,43.46,78175.9,0.0,-0.33061,0.00013,23.51617]
[1779046720633,43.46,78182.62,0.0,-0.32975,0.00013,23.49361]
[1779046725846,43.46,78186.25,0.0,-0.32929,0.00013,23.48159]
[1779046731216,43.46,78187.35,0.0,-0.32915,0.00013,23.47799]
[1779046731264,43.46,78187.35,0.0,-0.32915,0.00013,23.47799]
[1779046733069,43.46,78187.57,0.0,-0.32912,0.00013,23.47728]
[1779046733167,43.46,78188.04,0.0,-0.32907,0.00013,23.47575]
[1779046733335,43.46,78188.04,0.0,-0.32907,0.00013,23.47575]
[1779046734117,43.46,78188.04,0.0,-0.32907,0.00013,23.47579]
[1779046739168,43.46,78188.04,0.0,-0.32907,0.00013,23.47591]
[1779046744172,43.46,78190.0,0.0,-0.32883,0.00013,23.46944]
[1779046749215,43.47,78191.15,0.0,-0.32868,0.00013,23.46571]
[1779046754223,43.47,78193.43,0.0,-0.3284,0.00013,23.45816]
[1779046759251,43.47,78193.34,0.0,-0.32842,0.00013,23.45871]
[1779046764303,43.47,78194.3,0.0,-0.3283,0.00013,23.45566]
[1779046769325,43.47,78194.77,0.0,-0.32825,0.00013,23.45429]
[1779046774374,43.48,78195.08,0.0,-0.3282,0.00013,23.44964]
[1779046779092,43.48,78197.81,0.0,-0.32786,0.00013,23.44055]
[1779046779097,43.48,78197.81,0.0,-0.32786,0.00013,23.44055]
[1779046779229,43.48,78202.32,0.0,-0.32728,0.00013,23.42523]
[1779046784887,43.48,78201.61,0.0,-0.32738,0.00013,23.428]
[1779046789921,43.49,78203.89,0.0,-0.3271,0.00013,23.42055]
[1779046794956,43.48,78208.03,0.0,-0.32656,0.00013,23.40606]
[1779046796952,43.48,78208.25,0.0,-0.32653,0.00013,23.40523]
[1779046797255,43.48,78208.25,0.0,-0.32653,0.00013,23.40523]
[1779046797263,43.48,78208.25,0.0,-0.32653,0.00013,23.40523]
[1779046797200,43.48,78208.4,0.0,-0.32651,0.00013,23.40464]
[1779046797281,43.48,78208.4,0.0,-0.32651,0.00013,23.40464]
[1779046797460,43.48,78208.4,0.0,-0.32651,0.00013,23.40464]
[1779046797478,43.48,78208.4,0.0,-0.32651,0.00013,23.40464]
[1779046797529,43.48,78208.4,0.0,-0.32651,0.00013,23.40464]
[1779046797781,43.48,78208.4,0.0,-0.32651,0.00013,23.40464]
[1779046797980,43.48,78208.4,0.0,-0.32651,0.00013,23.40473]
[1779046798628,43.48,78208.4,0.0,-0.32651,0.00013,23.40473]
[1779046798635,43.48,78208.4,0.0,-0.32651,0.00013,23.40473]
[1779046798823,43.48,78208.4,0.0,-0.32651,0.00013,23.40473]
[1779046798975,43.48,78208.4,0.0,-0.32651,0.00013,23.40473]
[1779046799179,43.48,78208.4,0.0,-0.32651,0.00013,23.40473]
[1779046799283,43.48,78218.21,0.0,-0.32526,0.00013,23.3709]
[1779046799444,43.48,78218.21,0.0,-0.32526,0.00013,23.3709]
[1779046799740,43.48,78218.21,0.0,-0.32526,0.00013,23.3709]
[1779046799869,43.48,78218.21,0.0,-0.32526,0.00013,23.3709]
[1779046800047,43.48,78218.21,0.0,-0.32526,0.00013,23.3709]
[1779046800121,43.48,78233.8,0.0,-0.32327,0.00013,23.31673]
[1779046800531,43.48,78233.8,0.0,-0.32327,0.00013,23.31673]
[1779046800719,43.48,78233.8,0.0,-0.32327,0.00013,23.31673]
[1779046801032,43.48,78240.41,0.0,-0.32243,0.00013,23.29361]
[1779046802010,43.48,78240.41,0.0,-0.32243,0.00013,23.29371]
[1779046808053,43.48,78241.99,0.0,-0.32223,0.00013,23.28822]
[1779046809223,43.48,78241.99,0.0,-0.32224,0.00013,23.28824]
[1779046809394,43.48,78241.52,0.0,-0.3223,0.00013,23.2899]
[1779046815981,43.48,78243.99,0.0,-0.32198,0.00013,23.28127]
[1779046821090,43.48,78248.03,0.0,-0.32147,0.00013,23.26709]
[1779046823079,43.48,78249.09,0.0,-0.32134,0.00013,23.26336]
[1779046823173,43.48,78249.09,0.0,-0.32134,0.00013,23.26336]
[1779046823238,43.48,78259.71,0.0,-0.31999,0.00013,23.22579]
[1779046824251,43.48,78267.43,0.0,-0.31901,0.00013,23.19832]
[1779046824955,43.48,78267.43,0.0,-0.31901,0.00013,23.19832]
[1779046825278,43.48,78272.65,0.0,-0.31836,0.00013,23.1797]
[1779046825674,43.48,78272.65,0.0,-0.31836,0.00013,23.1797]
[1779046826180,43.48,78272.65,0.0,-0.31836,0.00013,23.17976]
[1779046831213,43.49,78270.59,0.0,-0.31861,0.00013,23.18361]
[1779046835244,43.49,78277.97,0.0,-0.31769,0.00013,23.15752]
[1779046838730,43.49,78277.24,0.0,-0.31779,0.00013,23.16045]
[1779046842129,43.5,78278.08,0.0,-0.31769,0.00013,23.15765]
[1779046842344,43.5,78277.98,0.0,-0.31771,0.00013,23.15824]
[1779046842376,43.5,78277.98,0.0,-0.31771,0.00013,23.15824]
[1779046842574,43.5,78277.98,0.0,-0.31771,0.00013,23.15824]
[1779046843058,43.5,78277.98,0.0,-0.31771,0.00013,23.15824]
[1779046843307,43.5,78284.06,0.0,-0.31695,0.00013,23.13648]
[1779046843357,43.5,78284.06,0.0,-0.31695,0.00013,23.13648]
[1779046843393,43.5,78284.06,0.0,-0.31695,0.00013,23.13648]
[1779046843446,43.5,78284.06,0.0,-0.31695,0.00013,23.13648]
[1779046843569,43.5,78284.06,0.0,-0.31695,0.00013,23.13648]
[1779046843653,43.5,78284.06,0.0,-0.31695,0.00013,23.13648]
[1779046843810,43.5,78284.06,0.0,-0.31695,0.00013,23.13648]
[1779046843869,43.5,78284.06,0.0,-0.31695,0.00013,23.13648]
[1779046843993,43.5,78284.06,0.0,-0.31695,0.00013,23.13648]
[1779046844216,43.5,78284.06,0.0,-0.31695,0.00013,23.13648]
[1779046844317,43.5,78284.06,0.0,-0.31695,0.00013,23.13648]
[1779046844307,43.5,78300.94,0.0,-0.31483,0.00013,23.07545]
[1779046844372,43.5,78300.94,0.0,-0.31483,0.00013,23.07545]
[1779046844414,43.5,78300.94,0.0,-0.31483,0.00013,23.07545]
[1779046845181,43.5,78300.94,0.0,-0.31483,0.00013,23.07545]
[1779046845184,43.5,78300.94,0.0,-0.31483,0.00013,23.07545]
[1779046845242,43.5,78300.94,0.0,-0.31483,0.00013,23.07545]
[1779046845319,43.5,78319.64,0.0,-0.31249,0.00013,23.00714]
[1779046845411,43.5,78319.64,0.0,-0.31249,0.00013,23.00714]
[1779046845432,43.5,78319.64,0.0,-0.31249,0.00013,23.00714]
[1779046845465,43.5,78319.64,0.0,-0.31249,0.00013,23.00714]
[1779046845617,43.5,78319.64,0.0,-0.31249,0.00013,23.00714]
[1779046845747,43.5,78319.64,0.0,-0.31249,0.00013,23.00714]
[1779046845817,43.5,78319.64,0.0,-0.31249,0.00013,23.00714]
[1779046845937,43.5,78319.64,0.0,-0.31249,0.00013,23.00714]
[1779046846048,43.5,78319.64,0.0,-0.31249,0.00013,23.00714]
[1779046846329,43.5,78319.64,0.0,-0.3125,0.00013,23.00739]
[1779046846944,43.5,78319.64,0.0,-0.3125,0.00013,23.00739]
[1779046846969,43.5,78319.64,0.0,-0.3125,0.00013,23.00739]
[1779046847303,43.5,78319.64,0.0,-0.3125,0.00013,23.00739]
[1779046847317,43.5,78319.64,0.0,-0.3125,0.00013,23.00739]
[1779046847328,43.5,78314.43,0.0,-0.31315,0.00013,23.02661]
[1779046851151,43.51,78306.58,0.0,-0.31415,0.00013,23.05582]
[1779046851661,43.51,78306.58,0.0,-0.31415,0.00013,23.05582]
[1779046852288,43.51,78306.62,0.0,-0.31415,0.00013,23.05587]
[1779046856429,43.52,78306.81,0.0,-0.31415,0.00013,23.05596]
[1779046857707,43.52,78306.81,0.0,-0.31416,0.00013,23.05615]
[1779046863441,43.53,78302.61,0.0,-0.31472,0.00013,23.07259]
[1779046868476,43.54,78306.98,0.0,-0.3142,0.00013,23.05755]
[1779046873511,43.54,78304.22,0.0,-0.31458,0.00013,23.06854]
[1779046878546,43.55,78302.49,0.0,-0.31482,0.00013,23.07574]
[1779046884084,43.55,78301.01,0.0,-0.31501,0.00013,23.08106]
[1779046889094,43.55,78300.1,0.0,-0.31512,0.00013,23.08432]
[1779046895665,43.55,78299.8,0.0,-0.31513,0.00013,23.08147]
[1779046903723,43.55,78298.73,0.0,-0.31526,0.00013,23.08529]
[1779046910749,43.55,78298.08,0.0,-0.31534,0.00013,23.08762]
[1779046912106,43.55,78286.22,0.0,-0.31683,0.00013,23.13044]
[1779046912862,43.55,78286.22,0.0,-0.31683,0.00013,23.13044]
[1779046912935,43.55,78286.22,0.0,-0.31683,0.00013,23.13044]
[1779046912947,43.55,78277.82,0.0,-0.31789,0.00013,23.16061]
[1779046917190,43.55,78287.73,0.0,-0.31667,0.00013,23.12567]
[1779046922855,43.56,78283.08,0.0,-0.31728,0.00013,23.14314]
[1779046925349,43.56,78282.84,0.0,-0.31731,0.00013,23.14414]
[1779046925452,43.56,78281.75,0.0,-0.31746,0.00013,23.14833]
[1779046925675,43.56,78281.75,0.0,-0.31746,0.00013,23.14833]
[1779046925710,43.56,78281.75,0.0,-0.31746,0.00013,23.14833]
[1779046925786,43.56,78281.75,0.0,-0.31746,0.00013,23.14833]
[1779046925844,43.56,78281.75,0.0,-0.31746,0.00013,23.14833]
[1779046925937,43.56,78281.75,0.0,-0.31746,0.00013,23.14833]
[1779046925997,43.56,78281.75,0.0,-0.31746,0.00013,23.14833]
[1779046926275,43.57,78302.04,0.0,-0.31491,0.00013,23.07518]
[1779046926664,43.57,78302.04,0.0,-0.31491,0.00013,23.07518]
[1779046926700,43.57,78302.04,0.0,-0.31491,0.00013,23.07518]
[1779046926767,43.57,78302.04,0.0,-0.31491,0.00013,23.07518]
[1779046926823,43.57,78302.04,0.0,-0.31491,0.00013,23.07518]
[1779046926975,43.57,78302.04,0.0,-0.31491,0.00013,23.07518]
[1779046926978,43.57,78302.04,0.0,-0.31491,0.00013,23.07518]
[1779046927008,43.57,78302.04,0.0,-0.31491,0.00013,23.07518]
[1779046927060,43.57,78302.04,0.0,-0.31491,0.00013,23.07518]
[1779046927098,43.57,78302.04,0.0,-0.31491,0.00013,23.07518]
[1779046927199,43.57,78311.5,0.0,-0.31373,0.00013,23.04089]
[1779046927479,43.57,78311.5,0.0,-0.31373,0.00013,23.04089]
[1779046927494,43.57,78311.5,0.0,-0.31373,0.00013,23.04089]
[1779046927563,43.57,78311.5,0.0,-0.31373,0.00013,23.04089]
[1779046927583,43.57,78311.5,0.0,-0.31373,0.00013,23.04089]
[1779046927752,43.57,78311.5,0.0,-0.31373,0.00013,23.04089]
[1779046927796,43.57,78311.5,0.0,-0.31373,0.00013,23.04089]
[1779046928025,43.57,78311.5,0.0,-0.31373,0.00013,23.04089]
[1779046928031,43.57,78311.5,0.0,-0.31373,0.00013,23.04089]
[1779046928067,43.57,78311.5,0.0,-0.31373,0.00013,23.04089]
[1779046928086,43.57,78311.5,0.0,-0.31373,0.00013,23.04089]
[1779046928157,43.57,78311.29,0.0,-0.31376,0.00013,23.0417]
[1779046928487,43.57,78311.29,0.0,-0.31376,0.00013,23.0417]
[1779046928509,43.57,78311.29,0.0,-0.31376,0.00013,23.0417]
[1779046928896,43.57,78311.29,0.0,-0.31376,0.00013,23.0417]
[1779046930100,43.57,78311.29,0.0,-0.31376,0.00013,23.0417]
[1779046930115,43.57,78311.29,0.0,-0.31376,0.00013,23.0417]
[1779046930166,43.57,78311.29,0.0,-0.31376,0.00013,23.0417]
[1779046930212,43.57,78312.91,0.0,-0.31356,0.00013,23.03583]
[1779046935769,43.57,78315.44,0.0,-0.31324,0.00013,23.02668]
[1779046941106,43.57,78319.14,0.0,-0.31278,0.00013,23.0132]
[1779046942928,43.57,78318.89,0.0,-0.31282,0.00013,23.0142]
[1779046943227,43.57,78318.89,0.0,-0.31282,0.00013,23.0142]
[1779046943302,43.57,78318.89,0.0,-0.31282,0.00013,23.0142]
[1779046943414,43.57,78318.89,0.0,-0.31282,0.00013,23.0142]
[1779046943327,43.57,78327.62,0.0,-0.31173,0.00012,22.98211]
[1779046943464,43.57,78327.62,0.0,-0.31173,0.00012,22.98211]
[1779046943518,43.57,78327.62,0.0,-0.31173,0.00012,22.98211]
[1779046943605,43.57,78327.62,0.0,-0.31173,0.00012,22.98211]
[1779046943854,43.57,78327.62,0.0,-0.31173,0.00012,22.98211]
[1779046944071,43.57,78327.62,0.0,-0.31173,0.00012,22.98211]
[1779046944196,43.57,78327.62,0.0,-0.31173,0.00012,22.98211]
[1779046944283,43.57,78327.62,0.0,-0.31173,0.00012,22.98211]
[1779046944383,43.57,78327.62,0.0,-0.31173,0.00012,22.98211]
[1779046944402,43.57,78346.48,0.0,-0.30937,0.00012,22.91194]
[1779046944720,43.57,78346.48,0.0,-0.30937,0.00012,22.91194]
[1779046944722,43.57,78346.48,0.0,-0.30937,0.00012,22.91194]
[1779046944776,43.57,78346.48,0.0,-0.30937,0.00012,22.91194]
[1779046945140,43.57,78346.48,0.0,-0.30937,0.00012,22.91194]
[1779046945146,43.57,78346.48,0.0,-0.30937,0.00012,22.91194]
[1779046945161,43.57,78346.48,0.0,-0.30937,0.00012,22.91194]
[1779046945199,43.57,78346.48,0.0,-0.30937,0.00012,22.91194]
[1779046945216,43.57,78346.48,0.0,-0.30937,0.00012,22.91194]
[1779046945308,43.57,78346.48,0.0,-0.30937,0.00012,22.91194]
[1779046945411,43.57,78346.48,0.0,-0.30937,0.00012,22.91194]
[1779046945367,43.57,78349.59,0.0,-0.30898,0.00012,22.90023]
[1779046947289,43.57,78344.81,0.0,-0.30957,0.00012,22.91801]
[1779046947415,43.57,78344.81,0.0,-0.30957,0.00012,22.91801]
[1779046947328,43.57,78342.76,0.0,-0.30983,0.00012,22.92556]
[1779046947509,43.57,78342.76,0.0,-0.30983,0.00012,22.92556]
[1779046947572,43.57,78342.76,0.0,-0.30983,0.00012,22.92556]
[1779046949124,43.57,78342.76,0.0,-0.30983,0.00012,22.92556]
[1779046949167,43.57,78336.42,0.0,-0.31061,0.00012,22.94894]
[1779046950508,43.57,78336.42,0.0,-0.31061,0.00012,22.94894]
[1779046951398,43.57,78336.42,0.0,-0.31061,0.00012,22.94894]
[1779046951420,43.56,78336.66,0.0,-0.31055,0.00012,22.94394]
[1779046951462,43.56,78336.66,0.0,-0.31055,0.00012,22.94394]
[1779046952177,43.56,78336.66,0.0,-0.31055,0.00012,22.94394]
[1779046952189,43.56,78336.66,0.0,-0.31055,0.00012,22.94394]
[1779046952249,43.56,78336.66,0.0,-0.31055,0.00012,22.94394]
[1779046952394,43.56,78336.66,0.0,-0.31055,0.00012,22.94394]
[1779046952458,43.56,78340.49,0.0,-0.31007,0.00012,22.9296]
[1779046952857,43.56,78340.49,0.0,-0.31007,0.00012,22.9296]
[1779046952872,43.56,78340.49,0.0,-0.31007,0.00012,22.9296]
[1779046953383,43.56,78341.08,0.0,-0.30999,0.00012,22.92732]
[1779046958403,43.56,78336.11,0.0,-0.3106,0.00012,22.94541]
[1779046963843,43.55,78329.77,0.0,-0.31137,0.00012,22.96826]
[1779046970346,43.55,78322.5,0.0,-0.31226,0.00013,22.99428]
[1779046975858,43.54,78323.85,0.0,-0.31206,0.00013,22.98846]
[1779046977933,43.54,78319.94,0.0,-0.31254,0.00013,23.0026]
[1779046977987,43.54,78319.94,0.0,-0.31254,0.00013,23.0026]
[1779046983281,43.53,78321.35,0.0,-0.31234,0.00013,22.99652]
[1779046988317,43.52,78323.25,0.0,-0.31208,0.00013,22.98874]
[1779046993338,43.52,78324.76,0.0,-0.31187,0.00013,22.98253]
[1779046996493,43.51,78332.25,0.0,-0.31091,0.00012,22.95416]
[1779047001508,43.51,78334.2,0.0,-0.31064,0.00012,22.94622]
[1779047006550,43.5,78334.44,0.0,-0.31059,0.00012,22.94467]
[1779047011572,43.5,78328.77,0.0,-0.31126,0.00013,22.96118]
[1779047016608,43.49,78330.03,0.0,-0.31108,0.00013,22.95583]
[1779047021633,43.48,78330.02,0.0,-0.31106,0.00013,22.9552]
[1779047026661,43.48,78330.93,0.0,-0.31093,0.00013,22.95117]
[1779047031664,43.47,78331.43,0.0,-0.31085,0.00013,22.94869]
[1779047036704,43.47,78332.19,0.0,-0.31073,0.00013,22.94528]
[1779047041706,43.47,78338.26,0.0,-0.30996,0.00012,22.92217]
[1779047046710,43.46,78335.71,0.0,-0.31026,0.00012,22.93126]
[1779047051736,43.46,78333.23,0.0,-0.31056,0.00013,22.94009]
[1779047056761,43.45,78327.68,0.0,-0.31124,0.00013,22.96029]
[1779047061777,43.45,78326.51,0.0,-0.31137,0.00013,22.96411]
[1779047066787,43.45,78327.52,0.0,-0.31123,0.00013,22.95979]
[1779047071815,43.44,78329.08,0.0,-0.31099,0.00013,22.94952]
[1779047076841,43.44,78328.5,0.0,-0.31105,0.00013,22.95109]
[1779047081858,43.43,78329.29,0.0,-0.31093,0.00013,22.94757]
[1779047086867,43.43,78329.97,0.0,-0.31083,0.00013,22.94448]
[1779047091898,43.42,78331.59,0.0,-0.31061,0.00013,22.9379]
[1779047097182,43.42,78327.93,0.0,-0.31105,0.00013,22.9511]
[1779047097191,43.42,78327.93,0.0,-0.31105,0.00013,22.9511]
[1779047097509,43.42,78327.49,0.0,-0.31111,0.00013,22.95292]
[1779047098689,43.42,78327.0,0.0,-0.31118,0.00013,22.95483]
[1779047098696,43.42,78327.0,0.0,-0.31118,0.00013,22.95483]
[1779047099096,43.42,78327.0,0.0,-0.31118,0.00013,22.95483]
[1779047104131,43.42,78330.41,0.0,-0.31076,0.00013,22.94256]
[1779047108665,43.43,78329.65,0.0,-0.31087,0.00013,22.94587]
[1779047109604,43.43,78329.14,0.0,-0.31094,0.00013,22.94786]
[1779047111196,43.43,78329.14,0.0,-0.31094,0.00013,22.94786]
[1779047117222,43.43,78325.17,0.0,-0.31146,0.00013,22.96325]
[1779047118164,43.43,78325.17,0.0,-0.31146,0.00013,22.96325]
[1779047118222,43.43,78325.17,0.0,-0.31146,0.00013,22.96325]
[1779047120415,43.44,78322.81,0.0,-0.31176,0.00013,22.97218]
[1779047120515,43.44,78314.53,0.0,-0.3128,0.00013,23.00294]
[1779047125733,43.44,78311.48,0.0,-0.31319,0.00013,23.01445]
[1779047132327,43.44,78304.93,0.0,-0.314,0.00013,23.03489]
[1779047134542,43.44,78297.52,0.0,-0.31494,0.00013,23.06202]
[1779047136653,43.44,78297.16,0.0,-0.31499,0.00013,23.06335]
[1779047137573,43.44,78293.56,0.0,-0.31544,0.00013,23.07646]
[1779047141296,43.45,78290.94,0.0,-0.31579,0.00013,23.08656]
[1779047141393,43.45,78289.77,0.0,-0.31594,0.00013,23.09099]
[1779047146426,43.46,78288.03,0.0,-0.31619,0.00013,23.09824]
[1779047151460,43.47,78287.1,0.0,-0.31634,0.00013,23.10255]
[1779047156495,43.47,78285.09,0.0,-0.31662,0.00013,23.11076]
[1779047161530,43.48,78284.23,0.0,-0.31676,0.00013,23.1148]
[1779047166569,43.49,78290.09,0.0,-0.31606,0.00013,23.09465]
[1779047171599,43.49,78287.56,0.0,-0.31638,0.00013,23.10409]
[1779047176636,43.5,78285.85,0.0,-0.3166,0.00013,23.11035]
[1779047181670,43.5,78287.75,0.0,-0.31637,0.00013,23.10356]
[1779047187210,43.5,78287.78,0.0,-0.31636,0.00013,23.10349]
[1779047192747,43.5,78289.87,0.0,-0.31608,0.00013,23.09213]
[1779047197781,43.5,78290.0,0.0,-0.31606,0.00013,23.0917]
[1779047202817,43.5,78291.0,0.0,-0.31594,0.00013,23.0881]
[1779047207852,43.5,78291.05,0.0,-0.31593,0.00013,23.08795]
[1779047212887,43.5,78293.1,0.0,-0.31568,0.00013,23.08055]
[1779047217926,43.5,78293.56,0.0,-0.31562,0.00013,23.07892]
[1779047220637,43.5,78293.94,0.0,-0.31557,0.00013,23.07755]
[1779047220779,43.5,78294.33,0.0,-0.31552,0.00013,23.07615]
[1779047220988,43.5,78294.33,0.0,-0.31552,0.00013,23.07615]
[1779047221218,43.5,78294.33,0.0,-0.31552,0.00013,23.07615]
[1779047221539,43.5,78302.98,0.0,-0.31444,0.00013,23.04467]
[1779047221902,43.5,78302.98,0.0,-0.31444,0.00013,23.04467]
[1779047221905,43.5,78302.98,0.0,-0.31444,0.00013,23.04467]
[1779047221942,43.5,78302.98,0.0,-0.31444,0.00013,23.04467]
[1779047222004,43.5,78302.98,0.0,-0.31444,0.00013,23.04467]
[1779047222193,43.5,78302.98,0.0,-0.31444,0.00013,23.04467]
[1779047222194,43.5,78302.98,0.0,-0.31444,0.00013,23.04467]
[1779047222200,43.5,78302.98,0.0,-0.31444,0.00013,23.04467]
[1779047222231,43.5,78302.98,0.0,-0.31444,0.00013,23.04467]
[1779047222466,43.5,78302.98,0.0,-0.31444,0.00013,23.04467]
[1779047222549,43.5,78302.98,0.0,-0.31444,0.00013,23.04467]
[1779047222613,43.5,78302.98,0.0,-0.31444,0.00013,23.04467]
[1779047222614,43.5,78302.98,0.0,-0.31444,0.00013,23.04467]
[1779047222650,43.5,78307.01,0.0,-0.31393,0.00013,23.02998]
[1779047222732,43.5,78307.01,0.0,-0.31393,0.00013,23.02998]
[1779047222887,43.5,78307.01,0.0,-0.31393,0.00013,23.02998]
[1779047222907,43.5,78307.01,0.0,-0.31393,0.00013,23.02998]
[1779047222966,43.5,78307.01,0.0,-0.31393,0.00013,23.02998]
[1779047223012,43.5,78307.01,0.0,-0.31393,0.00013,23.02998]
[1779047223033,43.5,78307.01,0.0,-0.31393,0.00013,23.02998]
[1779047223085,43.5,78307.01,0.0,-0.31393,0.00013,23.02998]
[1779047223222,43.5,78307.01,0.0,-0.31393,0.00013,23.02998]
[1779047223265,43.5,78307.01,0.0,-0.31393,0.00013,23.02998]
[1779047223327,43.5,78307.01,0.0,-0.31393,0.00013,23.02998]
[1779047223384,43.5,78307.01,0.0,-0.31393,0.00013,23.02998]
[1779047223627,43.5,78307.01,0.0,-0.31393,0.00013,23.02998]
[1779047223630,43.5,78307.84,0.0,-0.31383,0.00013,23.02699]
[1779047223823,43.5,78307.84,0.0,-0.31383,0.00013,23.02699]
[1779047224133,43.5,78307.84,0.0,-0.31383,0.00013,23.02699]
[1779047224824,43.5,78309.21,0.0,-0.31366,0.00013,23.02202]
[1779047224972,43.5,78309.21,0.0,-0.31366,0.00013,23.02202]
[1779047230010,43.5,78313.72,0.0,-0.31308,0.00013,23.00519]
[1779047230857,43.5,78313.72,0.0,-0.31308,0.00013,23.00519]
[1779047230905,43.5,78313.72,0.0,-0.31308,0.00013,23.00519]
[1779047233857,43.5,78316.3,0.0,-0.31275,0.00013,22.99548]
[1779047233862,43.5,78316.3,0.0,-0.31275,0.00013,22.99548]
[1779047234035,43.49,78316.57,0.0,-0.31272,0.00013,22.99441]
[1779047239225,43.49,78319.89,0.0,-0.31229,0.00013,22.98197]
[1779047244615,43.49,78321.75,0.0,-0.31205,0.00013,22.97474]
[1779047249799,43.48,78327.58,0.0,-0.3113,0.00013,22.95255]
[1779047254905,43.48,78328.83,0.0,-0.31111,0.00013,22.94361]
[1779047255673,43.48,78330.79,0.0,-0.31086,0.00013,22.93614]
[1779047260696,43.48,78333.37,0.0,-0.31052,0.00013,22.92621]
[1779047262706,43.47,78344.3,0.0,-0.30915,0.00012,22.88517]
[1779047263103,43.47,78344.3,0.0,-0.30915,0.00012,22.88517]
[1779047263159,43.47,78344.3,0.0,-0.30915,0.00012,22.88517]
[1779047263327,43.47,78344.3,0.0,-0.30915,0.00012,22.88517]
[1779047263370,43.47,78344.3,0.0,-0.30915,0.00012,22.88517]
[1779047263377,43.47,78358.05,0.0,-0.30744,0.00012,22.83345]
[1779047265252,43.47,78360.54,0.0,-0.30713,0.00012,22.82401]
[1779047268707,43.48,78349.86,0.0,-0.30846,0.00012,22.86433]
[1779047274315,43.47,78350.5,0.0,-0.30837,0.00012,22.86181]
[1779047279350,43.47,78350.77,0.0,-0.30834,0.00012,22.86071]
[1779047284390,43.47,78350.77,0.0,-0.30834,0.00012,22.86064]
[1779047289849,43.47,78345.38,0.0,-0.309,0.00012,22.88077]
[1779047295467,43.47,78343.21,0.0,-0.30927,0.00012,22.88879]
[1779047300503,43.47,78341.9,0.0,-0.30943,0.00012,22.89363]
[1779047305538,43.47,78340.66,0.0,-0.30959,0.00012,22.89823]
[1779047310573,43.47,78339.67,0.0,-0.30971,0.00012,22.9019]
[1779047315607,43.47,78344.61,0.0,-0.30907,0.00012,22.87951]
[1779047321649,43.47,78343.04,0.0,-0.30927,0.00012,22.88549]
[1779047326688,43.47,78344.01,0.0,-0.30915,0.00012,22.88193]
[1779047327793,43.47,78352.05,0.0,-0.30815,0.00012,22.85176]
[1779047328285,43.47,78352.05,0.0,-0.30815,0.00012,22.85176]
[1779047328363,43.47,78352.05,0.0,-0.30815,0.00012,22.85176]
[1779047328405,43.47,78352.05,0.0,-0.30815,0.00012,22.85176]
[1779047328435,43.47,78352.05,0.0,-0.30815,0.00012,22.85176]
[1779047328643,43.47,78352.05,0.0,-0.30815,0.00012,22.85176]
[1779047328771,43.47,78352.05,0.0,-0.30815,0.00012,22.85176]
[1779047328773,43.47,78358.47,0.0,-0.30735,0.00012,22.82759]
[1779047329026,43.47,78358.47,0.0,-0.30735,0.00012,22.82759]
[1779047329164,43.47,78358.47,0.0,-0.30735,0.00012,22.82759]
[1779047329705,43.47,78358.47,0.0,-0.30735,0.00012,22.82764]
[1779047329865,43.47,78358.47,0.0,-0.30735,0.00012,22.82764]
[1779047329900,43.47,78358.47,0.0,-0.30735,0.00012,22.82764]
[1779047329965,43.47,78358.47,0.0,-0.30735,0.00012,22.82764]
[1779047330024,43.47,78358.47,0.0,-0.30735,0.00012,22.82764]
[1779047330118,43.47,78358.47,0.0,-0.30735,0.00012,22.82764]
[1779047330196,43.47,78358.47,0.0,-0.30735,0.00012,22.82764]
[1779047330198,43.47,78358.47,0.0,-0.30735,0.00012,22.82764]
[1779047330227,43.47,78358.47,0.0,-0.30735,0.00012,22.82764]
[1779047330231,43.47,78358.47,0.0,-0.30735,0.00012,22.82764]
[1779047330261,43.47,78358.47,0.0,-0.30735,0.00012,22.82764]
[1779047330658,43.47,78358.47,0.0,-0.30735,0.00012,22.82764]
[1779047330700,43.47,78358.47,0.0,-0.30735,0.00012,22.82764]
[1779047330800,43.47,78358.47,0.0,-0.30735,0.00012,22.82764]
[1779047330767,43.47,78361.01,0.0,-0.30704,0.00012,22.8181]
[1779047330910,43.47,78361.01,0.0,-0.30704,0.00012,22.8181]
[1779047330947,43.47,78361.01,0.0,-0.30704,0.00012,22.8181]
[1779047331099,43.47,78361.01,0.0,-0.30704,0.00012,22.8181]
[1779047331105,43.47,78361.01,0.0,-0.30704,0.00012,22.8181]
[1779047331124,43.47,78361.01,0.0,-0.30704,0.00012,22.8181]
[1779047331720,43.47,78361.01,0.0,-0.30704,0.00012,22.81818]
[1779047333485,43.47,78360.26,0.0,-0.30714,0.00012,22.82109]
[1779047333733,43.47,78360.05,0.0,-0.30716,0.00012,22.82195]
[1779047335747,43.48,78350.3,0.0,-0.30838,0.00012,22.85884]
[1779047336412,43.48,78350.3,0.0,-0.30838,0.00012,22.85884]
[1779047336510,43.48,78350.3,0.0,-0.30838,0.00012,22.85884]
[1779047340068,43.48,78355.28,0.0,-0.30777,0.00012,22.84023]
[1779047340782,43.48,78357.22,0.0,-0.30753,0.00012,22.83294]
[1779047345797,43.48,78352.35,0.0,-0.30814,0.00012,22.85142]
[1779047350893,43.48,78352.27,0.0,-0.30815,0.00012,22.85174]
[1779047352839,43.48,78366.09,0.0,-0.30643,0.00012,22.79953]
[1779047357903,43.48,78366.8,0.0,-0.30635,0.00012,22.79708]
[1779047362934,43.48,78363.43,0.0,-0.30677,0.00012,22.81012]
[1779047367969,43.48,78361.95,0.0,-0.30696,0.00012,22.81593]
[1779047372975,43.49,78360.31,0.0,-0.30715,0.00012,22.81843]
[1779047378001,43.49,78363.27,0.0,-0.30679,0.00012,22.80745]
[1779047383048,43.49,78362.02,0.0,-0.30695,0.00012,22.81243]
[1779047388107,43.49,78360.34,0.0,-0.30717,0.00012,22.81901]
[1779047393134,43.49,78359.51,0.0,-0.30728,0.00012,22.82238]
[1779047398144,43.49,78359.22,0.0,-0.30732,0.00012,22.8237]
[1779047401773,43.5,78358.41,0.0,-0.30743,0.00012,22.8269]
[1779047401834,43.5,78358.41,0.0,-0.30743,0.00012,22.8269]
[1779047401847,43.5,78358.41,0.0,-0.30743,0.00012,22.8269]
[1779047401836,43.5,78358.9,0.0,-0.30737,0.00012,22.82509]
[1779047402174,43.5,78358.9,0.0,-0.30737,0.00012,22.82509]
[1779047402336,43.5,78358.9,0.0,-0.30737,0.00012,22.82509]
[1779047402499,43.5,78358.9,0.0,-0.30737,0.00012,22.82509]
[1779047402500,43.5,78358.9,0.0,-0.30737,0.00012,22.82509]
[1779047402606,43.5,78358.9,0.0,-0.30737,0.00012,22.82509]
[1779047402667,43.5,78358.9,0.0,-0.30737,0.00012,22.82509]
[1779047402688,43.5,78358.9,0.0,-0.30737,0.00012,22.82509]
[1779047402706,43.5,78358.9,0.0,-0.30737,0.00012,22.82509]
[1779047402740,43.5,78358.9,0.0,-0.30737,0.00012,22.82509]
[1779047402880,43.5,78358.9,0.0,-0.30737,0.00012,22.82509]
[1779047402773,43.5,78361.78,0.0,-0.30701,0.00012,22.81425]
[1779047402953,43.5,78361.78,0.0,-0.30701,0.00012,22.81425]
[1779047403129,43.5,78361.78,0.0,-0.30701,0.00012,22.81425]
[1779047403135,43.5,78361.78,0.0,-0.30701,0.00012,22.81425]
[1779047403150,43.5,78361.78,0.0,-0.30701,0.00012,22.81425]
[1779047403202,43.5,78361.78,0.0,-0.30701,0.00012,22.81425]
[1779047403444,43.5,78361.78,0.0,-0.30701,0.00012,22.81425]
[1779047403465,43.5,78361.78,0.0,-0.30701,0.00012,22.81425]
[1779047403507,43.5,78361.78,0.0,-0.30701,0.00012,22.81425]
[1779047403591,43.5,78361.78,0.0,-0.30701,0.00012,22.81425]
[1779047403612,43.5,78361.78,0.0,-0.30701,0.00012,22.81425]
[1779047403657,43.5,78361.78,0.0,-0.30701,0.00012,22.81425]
[1779047403801,43.5,78361.78,0.0,-0.30701,0.00012,22.81425]
[1779047403880,43.5,78359.89,0.0,-0.30725,0.00012,22.82145]
[1779047403983,43.5,78359.89,0.0,-0.30725,0.00012,22.82145]
[1779047404011,43.5,78359.89,0.0,-0.30725,0.00012,22.82145]
[1779047404104,43.5,78359.89,0.0,-0.30725,0.00012,22.82145]
[1779047404452,43.5,78359.89,0.0,-0.30725,0.00012,22.82145]
[1779047404519,43.5,78359.89,0.0,-0.30725,0.00012,22.82145]
[1779047404704,43.5,78359.89,0.0,-0.30725,0.00012,22.82145]
[1779047404788,43.5,78359.89,0.0,-0.30725,0.00012,22.82145]
[1779047404798,43.5,78358.58,0.0,-0.30741,0.00012,22.82645]
[1779047404919,43.5,78358.58,0.0,-0.30741,0.00012,22.82645]
[1779047405089,43.5,78358.58,0.0,-0.30741,0.00012,22.82645]
[1779047405233,43.5,78358.58,0.0,-0.30741,0.00012,22.82645]
[1779047406096,43.5,78358.58,0.0,-0.30741,0.00012,22.82645]
[1779047406240,43.5,78358.71,0.0,-0.3074,0.00012,22.826]
[1779047409577,43.5,78368.23,0.0,-0.30622,0.00012,22.79015]
[1779047415778,43.5,78372.31,0.0,-0.30572,0.00012,22.77494]
[1779047419738,43.51,78381.08,0.0,-0.30465,0.00012,22.74192]
[1779047419743,43.51,78381.08,0.0,-0.30465,0.00012,22.74192]
[1779047419779,43.51,78381.64,0.0,-0.30458,0.00012,22.73988]
[1779047425375,43.51,78384.0,0.0,-0.3043,0.00012,22.73134]
[1779047430833,43.51,78387.81,0.0,-0.30385,0.00012,22.71735]
[1779047436450,43.52,78393.11,0.0,-0.30319,0.00012,22.69364]
[1779047441486,43.52,78393.85,0.0,-0.30311,0.00012,22.69141]
[1779047446520,43.53,78393.45,0.0,-0.30318,0.00012,22.69356]
[1779047451555,43.53,78391.34,0.0,-0.30346,0.00012,22.7023]
[1779047461632,43.54,78389.92,0.0,-0.30367,0.00012,22.70898]
[1779047466664,43.55,78385.56,0.0,-0.30424,0.00012,22.72641]
[1779047469885,43.55,78386.61,0.0,-0.30411,0.00012,22.72264]
[1779047469929,43.55,78388.48,0.0,-0.30389,0.00012,22.71561]
[1779047475727,43.56,78397.1,0.0,-0.30285,0.00012,22.68344]
[1779047479755,43.56,78406.92,0.0,-0.30166,0.00012,22.64619]
[1779047482420,43.57,78404.17,0.0,-0.30201,0.00012,22.6572]
[1779047482924,43.57,78404.17,0.0,-0.30201,0.00012,22.6572]
[1779047482932,43.57,78391.4,0.0,-0.30359,0.00012,22.70654]
[1779047484790,43.57,78394.07,0.0,-0.30327,0.00012,22.69659]
[1779047486878,43.57,78394.39,0.0,-0.30323,0.00012,22.69549]
[1779047492846,43.58,78395.19,0.0,-0.30314,0.00012,22.68943]
[1779047497880,43.58,78394.48,0.0,-0.30324,0.00012,22.69279]
[1779047502916,43.59,78394.44,0.0,-0.30327,0.00012,22.69358]
[1779047507951,43.59,78395.39,0.0,-0.30317,0.00012,22.69056]
[1779047512987,43.6,78394.59,0.0,-0.30329,0.00012,22.69425]
[1779047518024,43.6,78394.71,0.0,-0.30329,0.00012,22.6944]
[1779047523059,43.61,78394.21,0.0,-0.30337,0.00012,22.69694]
[1779047528095,43.61,78395.24,0.0,-0.30326,0.00012,22.6936]
[1779047534137,43.62,78395.67,0.0,-0.30323,0.00012,22.69268]
[1779047541626,43.63,78396.47,0.0,-0.30316,0.00012,22.69047]
[1779047548235,43.63,78398.26,0.0,-0.30296,0.00012,22.68444]
[1779047553514,43.64,78399.03,0.0,-0.30286,0.00012,22.67805]
[1779047558669,43.64,78401.23,0.0,-0.30261,0.00012,22.67022]
[1779047564351,43.65,78399.42,0.0,-0.30286,0.00012,22.67804]
[1779047569808,43.65,78396.59,0.0,-0.30322,0.00012,22.6894]
[1779047575428,43.66,78396.21,0.0,-0.30329,0.00012,22.69165]
[1779047580463,43.66,78396.59,0.0,-0.30326,0.00012,22.69079]
[1779047589984,43.67,78397.47,0.0,-0.30317,0.00012,22.6879]
[1779047595767,43.67,78396.08,0.0,-0.30337,0.00012,22.69433]
[1779047600778,43.68,78398.99,0.0,-0.30304,0.00012,22.68412]
[1779047605790,43.69,78395.75,0.0,-0.30346,0.00012,22.69723]
[1779047610821,43.69,78394.5,0.0,-0.30363,0.00012,22.70269]
[1779047615826,43.7,78391.98,0.0,-0.30394,0.00012,22.70907]
[1779047620877,43.7,78391.86,0.0,-0.30398,0.00012,22.71019]
[1779047625962,43.71,78397.72,0.0,-0.30328,0.00012,22.6885]
[1779047630972,43.71,78402.24,0.0,-0.30274,0.00012,22.67193]
[1779047635998,43.72,78405.48,0.0,-0.30237,0.00012,22.66023]
[1779047640998,43.73,78408.89,0.0,-0.30197,0.00012,22.64791]
[1779047646004,43.73,78405.21,0.0,-0.30245,0.00012,22.66282]
[1779047651116,43.74,78402.9,0.0,-0.30275,0.00012,22.67239]
[1779047656130,43.74,78403.33,0.0,-0.30272,0.00012,22.67141]
[1779047661147,43.75,78400.61,0.0,-0.30307,0.00012,22.6825]
[1779047666152,43.75,78401.04,0.0,-0.30304,0.00012,22.68152]
[1779047671164,43.76,78395.81,0.0,-0.3037,0.00012,22.70214]
[1779047675221,43.76,78387.43,0.0,-0.30472,0.00012,22.73059]
[1779047678260,43.76,78388.7,0.0,-0.30457,0.00012,22.72599]
[1779047679152,43.76,78388.95,0.0,-0.30455,0.00012,22.72511]
[1779047680159,43.76,78374.08,0.0,-0.30638,0.00012,22.78146]
[1779047680348,43.76,78374.08,0.0,-0.30638,0.00012,22.78146]
[1779047681166,43.76,78365.53,0.0,-0.30744,0.00012,22.81362]
[1779047681321,43.76,78365.53,0.0,-0.30744,0.00012,22.81362]
[1779047681402,43.76,78365.53,0.0,-0.30744,0.00012,22.81362]
[1779047686471,43.76,78363.97,0.0,-0.30763,0.00012,22.81942]
[1779047692685,43.76,78361.94,0.0,-0.30788,0.00012,22.82696]
[1779047700299,43.76,78360.41,0.0,-0.30807,0.00012,22.83249]
[1779047705334,43.76,78353.4,0.0,-0.30893,0.00012,22.85844]
[1779047711075,43.76,78353.4,0.0,-0.30893,0.00012,22.85844]
[1779047712071,43.76,78351.86,0.0,-0.30911,0.00012,22.86385]
[1779047712172,43.76,78350.34,0.0,-0.3093,0.00012,22.86944]
[1779047717184,43.76,78350.74,0.0,-0.30924,0.00012,22.86769]
[1779047722205,43.75,78351.09,0.0,-0.30918,0.00012,22.86606]
[1779047727208,43.75,78348.83,0.0,-0.30945,0.00012,22.87413]
[1779047732212,43.75,78346.9,0.0,-0.30966,0.00012,22.87705]
[1779047737217,43.74,78345.12,0.0,-0.30987,0.00012,22.8833]
[1779047742269,43.74,78345.12,0.0,-0.30986,0.00012,22.88288]
[1779047747339,43.74,78341.91,0.0,-0.31025,0.00012,22.89444]
[1779047751216,43.74,78331.02,0.0,-0.31159,0.00012,22.93436]
[1779047756226,43.73,78337.22,0.0,-0.31081,0.00012,22.91113]
[1779047761300,43.73,78336.64,0.0,-0.31087,0.00012,22.9128]
[1779047766329,43.72,78336.07,0.0,-0.31093,0.00012,22.91451]
[1779047771390,43.72,78333.95,0.0,-0.31118,0.00012,22.92192]
[1779047776435,43.72,78333.62,0.0,-0.3112,0.00012,22.92269]
[1779047781444,43.71,78333.44,0.0,-0.31121,0.00012,22.9229]
[1779047786486,43.71,78333.44,0.0,-0.3112,0.00012,22.92244]
[1779047791529,43.71,78332.93,0.0,-0.31122,0.00012,22.91995]
[1779047796535,43.7,78333.23,0.0,-0.31117,0.00012,22.91837]
[1779047801580,43.7,78333.11,0.0,-0.31117,0.00012,22.91834]
[1779047806636,43.69,78331.91,0.0,-0.31131,0.00012,22.92229]
[1779047811669,43.69,78331.91,0.0,-0.31129,0.00012,22.9218]
[1779047816704,43.69,78332.03,0.0,-0.31126,0.00012,22.92088]
[1779047821749,43.68,78332.57,0.0,-0.31118,0.00012,22.91842]
[1779047826794,43.68,78332.27,0.0,-0.3112,0.00012,22.91908]
[1779047831815,43.67,78332.29,0.0,-0.31119,0.00012,22.91857]
[1779047836862,43.67,78332.29,0.0,-0.31117,0.00012,22.91815]
[1779047841921,43.67,78331.9,0.0,-0.31121,0.00012,22.9192]
[1779047846956,43.66,78332.48,0.0,-0.31113,0.00012,22.9167]
[1779047851969,43.66,78332.07,0.0,-0.31114,0.00012,22.91395]
[1779047857013,43.66,78331.97,0.0,-0.31115,0.00012,22.91395]
[1779047862055,43.65,78331.97,0.0,-0.31113,0.00012,22.91358]
[1779047867112,43.65,78332.45,0.0,-0.31106,0.00012,22.91144]
[1779047872165,43.65,78331.75,0.0,-0.31114,0.00012,22.91366]
[1779047877200,43.65,78331.74,0.0,-0.31113,0.00012,22.91332]
[1779047882223,43.64,78332.26,0.0,-0.31105,0.00012,22.91102]
[1779047887225,43.64,78331.99,0.0,-0.31107,0.00012,22.91165]
[1779047892245,43.64,78332.06,0.0,-0.31105,0.00012,22.91101]
[1779047897259,43.63,78332.04,0.0,-0.31104,0.00012,22.91072]
[1779047902294,43.63,78331.34,0.0,-0.31112,0.00012,22.91293]
[1779047907320,43.63,78331.78,0.0,-0.31105,0.00012,22.91093]
[1779047912371,43.62,78331.84,0.0,-0.31101,0.00012,22.90644]
[1779047917375,43.62,78331.79,0.0,-0.31101,0.00012,22.90626]
[1779047922401,43.62,78331.89,0.0,-0.31098,0.00012,22.90552]
[1779047927434,43.61,78332.01,0.0,-0.31095,0.00012,22.90469]
[1779047932485,43.61,78331.88,0.0,-0.31096,0.00012,22.90468]
[1779047937505,43.61,78331.49,0.0,-0.31099,0.00012,22.90571]
[1779047942545,43.6,78324.42,0.0,-0.31186,0.00013,22.9314]
[1779047947567,43.6,78325.01,0.0,-0.31177,0.00013,22.92869]
[1779047952568,43.59,78325.35,0.0,-0.31171,0.00013,22.92691]
[1779047957592,43.59,78326.17,0.0,-0.31159,0.00013,22.92338]
[1779047962619,43.59,78326.59,0.0,-0.31153,0.00013,22.92137]
[1779047967652,43.58,78327.34,0.0,-0.31142,0.00013,22.91817]
[1779047970372,43.58,78322.99,0.0,-0.31196,0.00013,22.93406]
[1779047970386,43.58,78321.8,0.0,-0.3121,0.00013,22.93835]
[1779047971878,43.58,78322.46,0.0,-0.312,0.00013,22.93193]
[1779047971894,43.58,78322.46,0.0,-0.312,0.00013,22.93193]
[1779047972414,43.58,78322.46,0.0,-0.312,0.00013,22.93193]
[1779047973309,43.58,78327.24,0.0,-0.31139,0.00013,22.91408]
[1779047978615,43.57,78329.68,0.0,-0.31107,0.00013,22.90464]
[1779047980263,43.57,78337.33,0.0,-0.31011,0.00012,22.87608]
[1779047981193,43.57,78337.33,0.0,-0.31011,0.00012,22.87608]
[1779047981318,43.57,78344.8,0.0,-0.30918,0.00012,22.84817]
[1779047984066,43.57,78347.91,0.0,-0.30879,0.00012,22.83646]
[1779047984118,43.57,78347.91,0.0,-0.30879,0.00012,22.83646]
[1779047984132,43.57,78347.91,0.0,-0.30879,0.00012,22.83646]
[1779047987512,43.57,78356.05,0.0,-0.30777,0.00012,22.80587]
[1779047987896,43.57,78356.05,0.0,-0.30777,0.00012,22.80587]
[1779047987915,43.57,78356.05,0.0,-0.30777,0.00012,22.80587]
[1779047988139,43.57,78356.05,0.0,-0.30777,0.00012,22.80587]
[1779047988153,43.57,78356.05,0.0,-0.30777,0.00012,22.80587]
[1779047988360,43.57,78356.05,0.0,-0.30777,0.00012,22.80587]
[1779047988365,43.57,78356.05,0.0,-0.30777,0.00012,22.80587]
[1779047988457,43.57,78356.05,0.0,-0.30777,0.00012,22.80587]
[1779047988404,43.57,78359.81,0.0,-0.30731,0.00012,22.79171]
[1779047988756,43.57,78359.81,0.0,-0.30731,0.00012,22.79171]
[1779047988841,43.57,78359.81,0.0,-0.30731,0.00012,22.79171]
[1779047988881,43.57,78359.81,0.0,-0.30731,0.00012,22.79171]
[1779047989328,43.57,78359.81,0.0,-0.30731,0.00012,22.79173]
[1779047990662,43.57,78362.12,0.0,-0.30702,0.00012,22.78304]
[1779047990729,43.57,78362.12,0.0,-0.30702,0.00012,22.78304]
[1779047991434,43.57,78362.12,0.0,-0.30702,0.00012,22.78304]
[1779047991343,43.57,78363.52,0.0,-0.30685,0.00012,22.77779]
[1779047992350,43.57,78365.17,0.0,-0.30664,0.00012,22.77159]
[1779047995763,43.57,78367.8,0.0,-0.30632,0.00012,22.76179]
[1779047996377,43.57,78368.24,0.0,-0.30627,0.00012,22.76018]
[1779047996808,43.57,78368.24,0.0,-0.30627,0.00012,22.76018]
[1779047997117,43.57,78368.24,0.0,-0.30627,0.00012,22.76018]
[1779047997906,43.57,78367.43,0.0,-0.30637,0.00012,22.7633]
[1779047997955,43.57,78367.43,0.0,-0.30637,0.00012,22.7633]
[1779047998391,43.57,78358.03,0.0,-0.30754,0.00012,22.79886]
[1779048001369,43.57,78353.55,0.0,-0.3081,0.00012,22.81575]
[1779048001432,43.57,78353.55,0.0,-0.3081,0.00012,22.81575]
[1779048003396,43.57,78359.94,0.0,-0.3073,0.00012,22.79173]
[1779048003463,43.57,78362.11,0.0,-0.30704,0.00012,22.78355]
[1779048006143,43.58,78364.17,0.0,-0.30678,0.00012,22.77585]
[1779048006147,43.58,78364.17,0.0,-0.30678,0.00012,22.77585]
[1779048006450,43.58,78364.75,0.0,-0.30671,0.00012,22.77371]
[1779048011525,43.58,78366.49,0.0,-0.3065,0.00012,22.76737]
[1779048019620,43.58,78368.5,0.0,-0.30627,0.00012,22.76029]
[1779048026593,43.59,78369.52,0.0,-0.30616,0.00012,22.75692]
[1779048031627,43.59,78368.63,0.0,-0.30625,0.00012,22.75665]
[1779048036665,43.59,78368.32,0.0,-0.3063,0.00012,22.75808]
[1779048040366,43.59,78368.1,0.0,-0.30633,0.00012,22.75901]
[1779048040369,43.59,78368.1,0.0,-0.30633,0.00012,22.75901]
[1779048040379,43.59,78368.1,0.0,-0.30633,0.00012,22.75901]
[1779048040411,43.59,78368.1,0.0,-0.30633,0.00012,22.75901]
[1779048040452,43.59,78368.82,0.0,-0.30624,0.00012,22.75638]
[1779048045749,43.59,78365.26,0.0,-0.30669,0.00012,22.77004]
[1779048052775,43.6,78365.84,0.0,-0.30663,0.00012,22.76828]
[1779048057042,43.6,78363.6,0.0,-0.30692,0.00012,22.77691]
[1779048062846,43.6,78360.04,0.0,-0.30737,0.00012,22.79069]
[1779048065153,43.6,78358.84,0.0,-0.30752,0.00012,22.79526]
[1779048066708,43.6,78362.4,0.0,-0.30708,0.00012,22.78199]
[1779048072916,43.61,78358.39,0.0,-0.30759,0.00012,22.79744]
[1779048077951,43.61,78356.66,0.0,-0.30781,0.00012,22.80422]
[1779048082986,43.61,78356.12,0.0,-0.30789,0.00012,22.80652]
[1779048088484,43.61,78354.48,0.0,-0.3081,0.00012,22.81289]
[1779048094062,43.61,78353.09,0.0,-0.30826,0.00012,22.81453]
[1779048099100,43.62,78351.02,0.0,-0.30853,0.00012,22.82255]
[1779048104134,43.62,78350.1,0.0,-0.30865,0.00012,22.82622]
[1779048109171,43.62,78349.98,0.0,-0.30867,0.00012,22.82689]
[1779048114205,43.62,78349.49,0.0,-0.30874,0.00012,22.82894]
[1779048119822,43.62,78349.24,0.0,-0.30877,0.00012,22.82996]
[1779048126289,43.63,78348.3,0.0,-0.3089,0.00012,22.83391]
[1779048132332,43.63,78347.79,0.0,-0.30897,0.00012,22.83604]
[1779048132952,43.63,78347.79,0.0,-0.30897,0.00012,22.83604]
[1779048133339,43.63,78346.25,0.0,-0.30917,0.00012,22.84182]
[1779048134346,43.63,78338.38,0.0,-0.31015,0.00012,22.87112]
[1779048139235,43.63,78337.72,0.0,-0.31023,0.00012,22.87355]
[1779048139262,43.63,78337.72,0.0,-0.31023,0.00012,22.87355]
[1779048144415,43.63,78337.9,0.0,-0.3102,0.00012,22.87281]
[1779048146747,43.63,78336.9,0.0,-0.31033,0.00012,22.87649]
[1779048146754,43.63,78336.9,0.0,-0.31033,0.00012,22.87649]
[1779048147438,43.63,78336.78,0.0,-0.31034,0.00012,22.87691]
[1779048152474,43.63,78339.59,0.0,-0.30996,0.00012,22.86242]
[1779048157683,43.62,78341.36,0.0,-0.30974,0.00012,22.8557]
[1779048166570,43.62,78344.13,0.0,-0.30939,0.00012,22.84513]
[1779048172612,43.62,78345.13,0.0,-0.30926,0.00012,22.84123]
[1779048177648,43.62,78347.64,0.0,-0.30894,0.00012,22.83172]
[1779048182684,43.62,78344.1,0.0,-0.30938,0.00012,22.84481]
[1779048187719,43.62,78343.12,0.0,-0.30949,0.00012,22.84824]
[1779048192754,43.62,78343.98,0.0,-0.30938,0.00012,22.84478]
[1779048197860,43.61,78340.37,0.0,-0.30982,0.00012,22.85802]
[1779048203832,43.61,78341.25,0.0,-0.3097,0.00012,22.85432]
[1779048208867,43.61,78341.69,0.0,-0.30963,0.00012,22.85241]
[1779048213902,43.61,78342.29,0.0,-0.30953,0.00012,22.846]
[1779048218937,43.6,78342.04,0.0,-0.30955,0.00012,22.84666]
[1779048224984,43.6,78339.04,0.0,-0.30991,0.00012,22.85748]
[1779048230115,43.6,78337.81,0.0,-0.31006,0.00012,22.86175]
[1779048237154,43.59,78336.37,0.0,-0.31022,0.00012,22.8667]
[1779048237951,43.59,78336.02,0.0,-0.31027,0.00012,22.868]
[1779048238069,43.59,78336.02,0.0,-0.31027,0.00012,22.86794]
[1779048243230,43.59,78332.35,0.0,-0.31072,0.00013,22.8813]
[1779048246598,43.59,78317.83,0.0,-0.31252,0.00013,22.93455]
[1779048249534,43.59,78316.44,0.0,-0.31269,0.00013,22.93955]
[1779048249545,43.59,78316.44,0.0,-0.31269,0.00013,22.93955]
[1779048249565,43.59,78316.44,0.0,-0.31269,0.00013,22.93955]
[1779048249574,43.59,78313.39,0.0,-0.31307,0.00013,22.95051]
[1779048255190,43.58,78312.03,0.0,-0.31322,0.00013,22.95486]
[1779048256473,43.58,78312.03,0.0,-0.31322,0.00013,22.95486]
[1779048256522,43.58,78309.22,0.0,-0.31357,0.00013,22.96489]
[1779048257079,43.58,78309.22,0.0,-0.31357,0.00013,22.96489]
[1779048259078,43.58,78308.15,0.0,-0.3137,0.00013,22.96867]
[1779048259218,43.58,78308.25,0.0,-0.31368,0.00013,22.96817]
[1779048260327,43.58,78308.25,0.0,-0.31368,0.00013,22.96817]
[1779048260388,43.58,78308.25,0.0,-0.31368,0.00013,22.96817]
[1779048260704,43.58,78308.25,0.0,-0.31368,0.00013,22.96817]
[1779048260755,43.58,78308.25,0.0,-0.31368,0.00013,22.96817]
[1779048260765,43.57,78309.02,0.0,-0.31357,0.00013,22.96509]
[1779048261219,43.57,78309.02,0.0,-0.31357,0.00013,22.96509]
[1779048261267,43.57,78309.02,0.0,-0.31357,0.00013,22.96509]
[1779048261500,43.57,78309.02,0.0,-0.31357,0.00013,22.96509]
[1779048261538,43.57,78309.02,0.0,-0.31357,0.00013,22.96509]
[1779048261718,43.57,78309.02,0.0,-0.31357,0.00013,22.96509]
[1779048261775,43.57,78309.02,0.0,-0.31357,0.00013,22.96509]
[1779048261550,43.57,78317.61,0.0,-0.31249,0.00013,22.93344]
[1779048261966,43.57,78317.61,0.0,-0.31249,0.00013,22.93344]
[1779048262016,43.57,78317.61,0.0,-0.31249,0.00013,22.93344]
[1779048262113,43.57,78317.61,0.0,-0.31249,0.00013,22.93344]
[1779048262164,43.57,78317.61,0.0,-0.31249,0.00013,22.93344]
[1779048262216,43.57,78317.61,0.0,-0.31249,0.00013,22.93344]
[1779048262256,43.57,78317.61,0.0,-0.31249,0.00013,22.93344]
[1779048262263,43.57,78317.61,0.0,-0.31249,0.00013,22.93344]
[1779048262302,43.57,78317.61,0.0,-0.31249,0.00013,22.93344]
[1779048262343,43.57,78317.61,0.0,-0.31249,0.00013,22.93344]
[1779048262681,43.57,78317.61,0.0,-0.31249,0.00013,22.93344]
[1779048262684,43.57,78317.61,0.0,-0.31249,0.00013,22.93344]
[1779048262706,43.57,78317.61,0.0,-0.31249,0.00013,22.93344]
[1779048262742,43.57,78320.5,0.0,-0.31213,0.00013,22.9227]
[1779048267783,43.57,78322.19,0.0,-0.3119,0.00013,22.9161]
[1779048270508,43.57,78322.44,0.0,-0.31186,0.00013,22.91494]
[1779048270520,43.57,78322.44,0.0,-0.31186,0.00013,22.91494]
[1779048270785,43.56,78322.44,0.0,-0.31186,0.00013,22.91486]
[1779048275424,43.56,78321.76,0.0,-0.31191,0.00013,22.91316]
[1779048275762,43.56,78321.5,0.0,-0.31194,0.00013,22.91404]
[1779048280764,43.56,78321.58,0.0,-0.31192,0.00013,22.91345]
[1779048285804,43.56,78320.46,0.0,-0.31205,0.00013,22.91722]
[1779048289383,43.55,78320.26,0.0,-0.31207,0.00013,22.91766]
[1779048289432,43.55,78320.26,0.0,-0.31207,0.00013,22.91766]
[1779048289448,43.55,78320.26,0.0,-0.31207,0.00013,22.91766]
[1779048289509,43.55,78319.53,0.0,-0.31216,0.00013,22.92028]
[1779048292398,43.55,78322.12,0.0,-0.31183,0.00013,22.91065]
[1779048292488,43.55,78322.12,0.0,-0.31183,0.00013,22.91065]
[1779048292494,43.55,78323.56,0.0,-0.31165,0.00013,22.90519]
[1779048293485,43.55,78323.56,0.0,-0.31165,0.00013,22.90519]
[1779048293806,43.55,78323.98,0.0,-0.31159,0.00013,22.90358]
[1779048298811,43.55,78324.23,0.0,-0.31155,0.00013,22.90239]
[1779048307018,43.54,78324.31,0.0,-0.31152,0.00013,22.90148]
[1779048311353,43.54,78325.26,0.0,-0.3114,0.00013,22.89776]
[1779048311407,43.54,78325.26,0.0,-0.3114,0.00013,22.8977]
[1779048316622,43.54,78325.26,0.0,-0.31138,0.00013,22.89732]
[1779048321657,43.54,78325.96,0.0,-0.31129,0.00013,22.89443]
[1779048327159,43.53,78326.16,0.0,-0.31125,0.00013,22.89341]
[1779048332734,43.53,78326.02,0.0,-0.31124,0.00013,22.88971]
[1779048338776,43.53,78326.02,0.0,-0.31123,0.00013,22.8894]
[1779048342836,43.53,78326.1,0.0,-0.31121,0.00013,22.88896]
[1779048343823,43.53,78324.35,0.0,-0.31143,0.00013,22.89534]
[1779048346954,43.52,78324.43,0.0,-0.31141,0.00013,22.89488]
[1779048346960,43.52,78324.43,0.0,-0.31141,0.00013,22.89488]
[1779048349008,43.52,78324.45,0.0,-0.31141,0.00013,22.8947]
[1779048349015,43.52,78324.45,0.0,-0.31141,0.00013,22.8947]
[1779048354038,43.52,78324.32,0.0,-0.31142,0.00013,22.89492]
[1779048355192,43.52,78324.55,0.0,-0.31139,0.00013,22.89402]
[1779048357254,43.52,78325.21,0.0,-0.3113,0.00013,22.89148]
[1779048357261,43.52,78325.21,0.0,-0.3113,0.00013,22.89148]
[1779048362272,43.52,78325.71,0.0,-0.31123,0.00013,22.88942]
[1779048367274,43.52,78325.13,0.0,-0.3113,0.00013,22.89136]
[1779048369589,43.52,78324.96,0.0,-0.31132,0.00013,22.89192]
[1779048369595,43.52,78324.96,0.0,-0.31132,0.00013,22.89192]
[1779048371642,43.51,78324.87,0.0,-0.31133,0.00013,22.89217]
[1779048371655,43.51,78324.87,0.0,-0.31133,0.00013,22.89217]
[1779048373861,43.51,78324.58,0.0,-0.31136,0.00013,22.89317]
[1779048374858,43.51,78324.31,0.0,-0.31139,0.00013,22.89409]
[1779048375859,43.51,78324.31,0.0,-0.31139,0.00013,22.89409]
[1779048376803,43.51,78324.31,0.0,-0.31139,0.00013,22.89405]
[1779048376874,43.51,78324.31,0.0,-0.31139,0.00013,22.89405]
[1779048376873,43.51,78324.04,0.0,-0.31142,0.00013,22.89501]
[1779048379898,43.51,78321.44,0.0,-0.31175,0.00013,22.90459]
[1779048380064,43.51,78314.94,0.0,-0.31256,0.00013,22.92846]
[1779048381200,43.51,78314.94,0.0,-0.31256,0.00013,22.92846]
[1779048381281,43.51,78314.94,0.0,-0.31256,0.00013,22.92846]
[1779048381352,43.51,78314.83,0.0,-0.31257,0.00013,22.92879]
[1779048385485,43.51,78314.6,0.0,-0.31259,0.00013,22.92943]
[1779048385584,43.51,78313.13,0.0,-0.31277,0.00013,22.93469]
[1779048391141,43.5,78313.23,0.0,-0.31273,0.00013,22.93004]
[1779048396178,43.5,78317.28,0.0,-0.31221,0.00013,22.91475]
[1779048405236,43.5,78318.33,0.0,-0.31207,0.00013,22.9106]
[1779048411283,43.49,78317.58,0.0,-0.31213,0.00013,22.91257]
[1779048416318,43.49,78317.8,0.0,-0.31209,0.00013,22.91135]
[1779048421353,43.49,78317.88,0.0,-0.31207,0.00013,22.91064]
[1779048426389,43.48,78317.98,0.0,-0.31204,0.00013,22.90984]
[1779048434444,43.48,78318.05,0.0,-0.31201,0.00013,22.90888]
[1779048440487,43.47,78317.72,0.0,-0.31204,0.00013,22.90957]
[1779048445736,43.47,78311.58,0.0,-0.3128,0.00013,22.93176]
[1779048451054,43.46,78309.43,0.0,-0.31305,0.00013,22.9391]
[1779048456360,43.46,78310.61,0.0,-0.31286,0.00013,22.93028]
[1779048458035,43.45,78303.75,0.0,-0.31371,0.00013,22.95509]
[1779048458612,43.45,78304.15,0.0,-0.31366,0.00013,22.95363]
[1779048463648,43.45,78299.48,0.0,-0.31422,0.00013,22.96984]
[1779048468975,43.44,78302.47,0.0,-0.31382,0.00013,22.95829]
[1779048472024,43.44,78299.37,0.0,-0.3142,0.00013,22.96907]
[1779048472105,43.44,78299.37,0.0,-0.3142,0.00013,22.96907]
[1779048472712,43.43,78298.24,0.0,-0.31434,0.00013,22.97306]
[1779048473717,43.43,78288.71,0.0,-0.31553,0.00013,23.00767]
[1779048475058,43.43,78288.68,0.0,-0.31553,0.00013,23.00764]
[1779048475147,43.43,78288.68,0.0,-0.31553,0.00013,23.00764]
[1779048475732,43.43,78288.62,0.0,-0.31554,0.00013,23.00772]
[1779048476571,43.43,78288.62,0.0,-0.31554,0.00013,23.00772]
[1779048476990,43.43,78287.38,0.0,-0.31569,0.00013,23.01209]
[1779048482781,43.42,78285.77,0.0,-0.31587,0.00013,23.01711]
[1779048487815,43.42,78287.19,0.0,-0.31566,0.00013,23.01118]
[1779048492851,43.41,78285.87,0.0,-0.3158,0.00013,23.01519]
[1779048495670,43.41,78284.91,0.0,-0.31592,0.00013,23.01837]
[1779048498074,43.4,78282.02,0.0,-0.31627,0.00013,23.0284]
[1779048498988,43.4,78282.02,0.0,-0.31626,0.00013,23.02824]
[1779048503994,43.39,78278.55,0.0,-0.31668,0.00013,23.0402]
[1779048509016,43.39,78279.19,0.0,-0.31657,0.00013,23.03709]
[1779048514025,43.38,78280.22,0.0,-0.3164,0.00013,23.02868]
[1779048519041,43.37,78280.47,0.0,-0.31634,0.00013,23.027]
[1779048524058,43.37,78280.75,0.0,-0.31628,0.00013,23.02522]
[1779048529069,43.36,78281.34,0.0,-0.31618,0.00013,23.02232]
[1779048530028,43.36,78281.34,0.0,-0.31618,0.00013,23.02217]
[1779048530129,43.36,78281.72,0.0,-0.31612,0.00013,23.02068]
[1779048531230,43.36,78281.72,0.0,-0.31612,0.00013,23.02068]
[1779048532016,43.36,78281.86,0.0,-0.3161,0.00013,23.01995]
[1779048537054,43.35,78281.56,0.0,-0.31612,0.00013,23.02059]
[1779048542057,43.35,78281.99,0.0,-0.31605,0.00013,23.01848]
[1779048547099,43.34,78280.05,0.0,-0.31627,0.00013,23.02486]
[1779048552154,43.34,78280.05,0.0,-0.31626,0.00013,23.02429]
[1779048557168,43.33,78282.84,0.0,-0.31588,0.00013,23.0136]
[1779048562186,43.33,78285.13,0.0,-0.31558,0.00013,23.00474]
[1779048567190,43.32,78284.94,0.0,-0.31559,0.00013,23.00494]
[1779048572231,43.32,78284.27,0.0,-0.31563,0.00013,23.00296]
[1779048577266,43.31,78285.33,0.0,-0.31548,0.00013,22.99854]
[1779048582287,43.31,78284.53,0.0,-0.31556,0.00013,23.0009]
[1779048587306,43.3,78285.57,0.0,-0.31541,0.00013,22.99652]
[1779048592349,43.3,78286.61,0.0,-0.31526,0.00013,22.99215]
[1779048597384,43.29,78287.41,0.0,-0.31514,0.00013,22.98867]
[1779048601390,43.29,78288.17,0.0,-0.31503,0.00013,22.98544]
[1779048602065,43.29,78287.6,0.0,-0.3151,0.00013,22.98742]
[1779048607106,43.28,78282.0,0.0,-0.3158,0.00013,23.00739]
[1779048612117,43.28,78282.0,0.0,-0.31578,0.00013,23.00679]
[1779048617119,43.27,78282.07,0.0,-0.31575,0.00013,23.00596]
[1779048622124,43.27,78282.29,0.0,-0.3157,0.00013,23.00464]
[1779048627124,43.26,78282.29,0.0,-0.31569,0.00013,23.00415]
[1779048632177,43.26,78282.8,0.0,-0.31558,0.00013,22.99785]
[1779048637179,43.26,78282.89,0.0,-0.31556,0.00013,22.99708]
[1779048642184,43.25,78282.79,0.0,-0.31556,0.00013,22.99704]
[1779048647215,43.25,78282.79,0.0,-0.31554,0.00013,22.99664]
[1779048652258,43.24,78281.12,0.0,-0.31574,0.00013,23.00236]
[1779048652736,43.24,78281.12,0.0,-0.31574,0.00013,23.00236]
[1779048653104,43.24,78280.27,0.0,-0.31585,0.00013,23.00538]
[1779048658119,43.24,78280.27,0.0,-0.31584,0.00013,23.00507]
[1779048662132,43.24,78270.24,0.0,-0.3171,0.00013,23.04118]
[1779048663965,43.24,78266.81,0.0,-0.31754,0.00013,23.05352]
[1779048663980,43.24,78266.81,0.0,-0.31754,0.00013,23.05352]
[1779048664036,43.24,78266.81,0.0,-0.31754,0.00013,23.05352]
[1779048664137,43.24,78265.79,0.0,-0.31767,0.00013,23.05712]
[1779048670092,43.25,78264.56,0.0,-0.31787,0.00013,23.06301]
[1779048675127,43.26,78262.5,0.0,-0.31817,0.00013,23.07161]
[1779048681169,43.27,78261.27,0.0,-0.31837,0.00013,23.07741]
[1779048686203,43.28,78264.58,0.0,-0.31799,0.00013,23.06664]
[1779048691239,43.29,78264.19,0.0,-0.31806,0.00013,23.06536]
[1779048696274,43.3,78268.91,0.0,-0.31749,0.00013,23.04954]
[1779048702316,43.32,78268.65,0.0,-0.31758,0.00013,23.05205]
[1779048707351,43.33,78268.0,0.0,-0.3177,0.00013,23.0557]
[1779048712081,43.34,78265.32,0.0,-0.31808,0.00013,23.06638]
[1779048712135,43.34,78265.32,0.0,-0.31808,0.00013,23.06638]
[1779048712181,43.34,78274.21,0.0,-0.31694,0.00013,23.03418]
[1779048712599,43.34,78274.21,0.0,-0.31694,0.00013,23.03418]
[1779048712734,43.34,78276.9,0.0,-0.3166,0.00013,23.02443]
[1779048718658,43.33,78279.24,0.0,-0.31629,0.00013,23.01549]
[1779048723684,43.33,78283.13,0.0,-0.31578,0.00013,23.00091]
[1779048724300,43.33,78285.33,0.0,-0.3155,0.00013,22.99281]
[1779048724311,43.33,78285.33,0.0,-0.3155,0.00013,22.99281]
[1779048724334,43.33,78285.33,0.0,-0.3155,0.00013,22.99281]
[1779048724850,43.33,78285.33,0.0,-0.3155,0.00013,22.99272]
[1779048726987,43.33,78285.92,0.0,-0.31542,0.00013,22.99048]
[1779048727002,43.33,78285.92,0.0,-0.31542,0.00013,22.99048]
[1779048727030,43.33,78293.2,0.0,-0.31449,0.00013,22.96371]
[1779048732471,43.32,78296.37,0.0,-0.31408,0.00013,22.95176]
[1779048737480,43.32,78298.41,0.0,-0.31381,0.00013,22.94394]
[1779048742480,43.32,78299.06,0.0,-0.31372,0.00013,22.94121]
[1779048747511,43.32,78301.07,0.0,-0.31345,0.00013,22.93345]
[1779048752530,43.31,78299.68,0.0,-0.3136,0.00013,22.9343]
[1779048757538,43.31,78298.54,0.0,-0.31373,0.00013,22.93813]
[1779048762594,43.31,78299.26,0.0,-0.31363,0.00013,22.93511]
[1779048767632,43.3,78299.01,0.0,-0.31365,0.00013,22.93567]
[1779048772650,43.3,78298.8,0.0,-0.31366,0.00013,22.93608]
[1779048777675,43.3,78298.64,0.0,-0.31367,0.00013,22.9363]
[1779048782717,43.29,78298.47,0.0,-0.31368,0.00013,22.93655]
[1779048787741,43.29,78298.25,0.0,-0.31369,0.00013,22.93698]
[1779048792790,43.29,78298.0,0.0,-0.31371,0.00013,22.93753]
[1779048797832,43.28,78297.36,0.0,-0.31378,0.00013,22.9395]
[1779048802858,43.28,78297.09,0.0,-0.3138,0.00013,22.94011]
[1779048807903,43.28,78296.82,0.0,-0.31383,0.00013,22.94072]
[1779048812930,43.27,78294.66,0.0,-0.31407,0.00013,22.94438]
[1779048815312,43.27,78285.73,0.0,-0.31519,0.00013,22.9769]
[1779048821040,43.27,78280.94,0.0,-0.31578,0.00013,22.99385]
[1779048826050,43.26,78286.75,0.0,-0.31502,0.00013,22.972]
[1779048831077,43.26,78288.94,0.0,-0.31473,0.00013,22.96347]
[1779048836078,43.25,78287.88,0.0,-0.31485,0.00013,22.96687]
[1779048841105,43.25,78285.68,0.0,-0.31511,0.00013,22.97444]
[1779048846105,43.24,78281.52,0.0,-0.31562,0.00013,22.98912]
[1779048851109,43.24,78281.44,0.0,-0.31562,0.00013,22.98884]
[1779048856122,43.23,78278.6,0.0,-0.31596,0.00013,22.99861]
[1779048861139,43.23,78278.28,0.0,-0.31598,0.00013,22.99917]
[1779048866149,43.22,78278.83,0.0,-0.31589,0.00013,22.99656]
[1779048871164,43.22,78280.64,0.0,-0.31564,0.00013,22.98936]
[1779048876187,43.21,78284.28,0.0,-0.31514,0.00013,22.9716]
[1779048881214,43.21,78284.33,0.0,-0.31511,0.00013,22.9709]
[1779048886222,43.2,78283.47,0.0,-0.31521,0.00013,22.97352]
[1779048891223,43.2,78283.08,0.0,-0.31524,0.00013,22.9744]
[1779048896151,43.19,78275.62,0.0,-0.31617,0.00013,23.00099]
[1779048897858,43.19,78275.62,0.0,-0.31617,0.00013,23.00099]
[1779048898099,43.19,78275.62,0.0,-0.31617,0.00013,23.00099]
[1779048898157,43.19,78273.25,0.0,-0.31646,0.00013,23.0095]
[1779048900911,43.19,78271.56,0.0,-0.31668,0.00013,23.01558]
[1779048901166,43.19,78270.78,0.0,-0.31677,0.00013,23.01827]
[1779048906180,43.19,78269.33,0.0,-0.31695,0.00013,23.02327]
[1779048911193,43.18,78268.35,0.0,-0.31706,0.00013,23.02651]
[1779048916216,43.18,78267.41,0.0,-0.31717,0.00013,23.02962]
[1779048916256,43.18,78267.41,0.0,-0.31717,0.00013,23.02962]
[1779048916276,43.18,78267.41,0.0,-0.31717,0.00013,23.02962]
[1779048916368,43.18,78267.41,0.0,-0.31717,0.00013,23.02956]
[1779048920257,43.18,78267.4,0.0,-0.31717,0.00013,23.02949]
[1779048920532,43.18,78267.4,0.0,-0.31717,0.00013,23.02938]
[1779048921081,43.18,78267.4,0.0,-0.31716,0.00013,23.02932]
[1779048927891,43.18,78267.4,0.0,-0.31715,0.00013,23.02899]
[1779048932929,43.17,78270.54,0.0,-0.31672,0.00013,23.01343]
[1779048937326,43.17,78271.73,0.0,-0.31657,0.00013,23.009]
[1779048937358,43.17,78271.73,0.0,-0.31657,0.00013,23.009]
[1779048943020,43.17,78272.36,0.0,-0.31647,0.00013,23.0063]
[1779048943199,43.17,78272.36,0.0,-0.31647,0.00013,23.0063]
[1779048943208,43.17,78270.69,0.0,-0.31668,0.00013,23.01221]
[1779048945304,43.17,78270.69,0.0,-0.31668,0.00013,23.01221]
[1779048945332,43.17,78270.69,0.0,-0.31668,0.00013,23.01221]
[1779048951289,43.16,78271.59,0.0,-0.31656,0.00013,23.00865]
[1779048951907,43.16,78271.15,0.0,-0.31661,0.00013,23.01017]
[1779048951942,43.16,78271.15,0.0,-0.31661,0.00013,23.01017]
[1779048951969,43.16,78271.15,0.0,-0.31661,0.00013,23.01017]
[1779048952856,43.16,78271.15,0.0,-0.31661,0.00013,23.01017]
[1779048953537,43.16,78270.95,0.0,-0.31663,0.00013,23.01085]
[1779048954077,43.16,78273.04,0.0,-0.31637,0.00013,23.00319]
[1779048959112,43.16,78270.79,0.0,-0.31665,0.00013,23.01121]
[1779048964147,43.16,78268.21,0.0,-0.31697,0.00013,23.02035]
[1779048969339,43.16,78268.05,0.0,-0.31698,0.00013,23.02076]
[1779048970009,43.16,78266.08,0.0,-0.31723,0.00013,23.02788]
[1779048970189,43.16,78265.96,0.0,-0.31725,0.00013,23.02826]
[1779048973384,43.16,78259.92,0.0,-0.31802,0.00013,23.05003]
[1779048973448,43.16,78257.91,0.0,-0.31827,0.00013,23.05723]
[1779048978468,43.15,78257.17,0.0,-0.31836,0.00013,23.05962]
[1779048983478,43.15,78257.65,0.0,-0.31828,0.00013,23.05755]
[1779048987509,43.15,78246.93,0.0,-0.31966,0.00013,23.09613]
[1779048988521,43.15,78246.93,0.0,-0.31966,0.00013,23.09613]
[1779048989500,43.15,78249.58,0.0,-0.31933,0.00013,23.08705]
[1779048994521,43.16,78253.33,0.0,-0.31886,0.00013,23.07051]
[1779048999526,43.17,78254.41,0.0,-0.31875,0.00013,23.06766]
[1779049004537,43.18,78255.91,0.0,-0.31859,0.00013,23.06327]
[1779049009548,43.19,78256.65,0.0,-0.31853,0.00013,23.0616]
[1779049014550,43.2,78263.42,0.0,-0.3177,0.00013,23.03815]
[1779049019578,43.21,78263.11,0.0,-0.31778,0.00013,23.04056]
[1779049024584,43.22,78261.42,0.0,-0.31803,0.00013,23.04774]
[1779049029590,43.23,78261.79,0.0,-0.31802,0.00013,23.04745]
[1779049032125,43.23,78261.59,0.0,-0.31806,0.00013,23.04859]
[1779049032149,43.23,78261.59,0.0,-0.31806,0.00013,23.04859]
[1779049033046,43.23,78262.73,0.0,-0.31792,0.00013,23.04468]
[1779049033090,43.23,78262.73,0.0,-0.31792,0.00013,23.04468]
[1779049033284,43.23,78262.73,0.0,-0.31792,0.00013,23.04468]
[1779049033345,43.24,78271.41,0.0,-0.31682,0.00013,23.01346]
[1779049033830,43.24,78271.41,0.0,-0.31682,0.00013,23.01346]
[1779049034385,43.24,78279.33,0.0,-0.31581,0.00013,22.98449]
[1779049040165,43.23,78279.13,0.0,-0.31582,0.00013,22.9849]
[1779049047411,43.23,78276.63,0.0,-0.31612,0.00013,22.99339]
[1779049049497,43.22,78269.51,0.0,-0.31701,0.00013,23.01876]
[1779049049535,43.22,78269.51,0.0,-0.31701,0.00013,23.01876]
[1779049055786,43.21,78263.22,0.0,-0.31776,0.00013,23.03676]
[1779049060821,43.21,78260.99,0.0,-0.31803,0.00013,23.0442]
[1779049065856,43.2,78257.52,0.0,-0.31845,0.00013,23.05608]
[1779049070890,43.2,78257.73,0.0,-0.3184,0.00013,23.05466]
[1779049075925,43.19,78258.18,0.0,-0.31832,0.00013,23.05239]
[1779049080960,43.19,78259.24,0.0,-0.31816,0.00013,23.04795]
[1779049087003,43.18,78265.56,0.0,-0.31734,0.00013,23.02444]
[1779049092505,43.17,78264.22,0.0,-0.31749,0.00013,23.02873]
[1779049098080,43.17,78264.16,0.0,-0.31748,0.00013,23.02848]
[1779049103114,43.17,78264.86,0.0,-0.31738,0.00013,23.02551]
[1779049108150,43.16,78264.37,0.0,-0.31743,0.00013,23.02687]
[1779049113185,43.16,78262.4,0.0,-0.31764,0.00013,23.02971]
[1779049118220,43.15,78262.47,0.0,-0.31762,0.00013,23.02905]
[1779049120266,43.15,78250.93,0.0,-0.31909,0.00013,23.07056]
[1779049123282,43.16,78251.75,0.0,-0.31901,0.00013,23.06812]
[1779049123653,43.16,78251.05,0.0,-0.31911,0.00013,23.07112]
[1779049128660,43.17,78252.34,0.0,-0.31898,0.00013,23.06742]
[1779049133669,43.18,78252.1,0.0,-0.31905,0.00013,23.06944]
[1779049138716,43.19,78252.57,0.0,-0.31903,0.00013,23.06909]
[1779049143721,43.2,78251.58,0.0,-0.31919,0.00013,23.07374]
[1779049148745,43.21,78250.81,0.0,-0.31932,0.00013,23.07751]
[1779049153769,43.22,78250.61,0.0,-0.31938,0.00013,23.07919]
[1779049158777,43.23,78250.81,0.0,-0.31939,0.00013,23.07941]
[1779049163791,43.24,78251.58,0.0,-0.31932,0.00013,23.07757]
[1779049168816,43.25,78253.14,0.0,-0.31915,0.00013,23.07289]
[1779049173852,43.26,78254.92,0.0,-0.31893,0.00013,23.06353]
[1779049178862,43.26,78252.79,0.0,-0.31923,0.00013,23.07207]
[1779049180229,43.27,78251.34,0.0,-0.31942,0.00013,23.07744]
[1779049180709,43.27,78247.54,0.0,-0.31991,0.00013,23.09119]
[1779049182129,43.27,78247.47,0.0,-0.31993,0.00013,23.09161]
[1779049182288,43.27,78247.47,0.0,-0.31993,0.00013,23.09161]
[1779049182317,43.27,78247.47,0.0,-0.31993,0.00013,23.09161]
[1779049182673,43.27,78246.97,0.0,-0.32,0.00013,23.09354]
[1779049187708,43.28,78243.05,0.0,-0.32052,0.00013,23.10822]
[1779049193207,43.28,78243.19,0.0,-0.32053,0.00013,23.1084]
[1779049195694,43.29,78242.31,0.0,-0.32065,0.00013,23.11179]
[1779049195707,43.29,78238.12,0.0,-0.32119,0.00013,23.1268]
[1779049200725,43.29,78235.54,0.0,-0.32153,0.00013,23.13636]
[1779049205753,43.3,78231.1,0.0,-0.32212,0.00013,23.15258]
[1779049210800,43.3,78236.16,0.0,-0.32148,0.00013,23.13508]
[1779049215806,43.3,78236.87,0.0,-0.32141,0.00013,23.13299]
[1779049220294,43.31,78237.98,0.0,-0.32128,0.00013,23.12941]
[1779049220329,43.31,78237.98,0.0,-0.32128,0.00013,23.12941]
[1779049220499,43.31,78237.98,0.0,-0.32128,0.00013,23.12941]
[1779049220530,43.31,78237.98,0.0,-0.32128,0.00013,23.12941]
[1779049220645,43.31,78237.98,0.0,-0.32128,0.00013,23.12941]
[1779049220731,43.31,78238.05,0.0,-0.32127,0.00013,23.12925]
[1779049221477,43.31,78238.05,0.0,-0.32127,0.00013,23.12925]
[1779049221545,43.31,78238.05,0.0,-0.32127,0.00013,23.12925]
[1779049221641,43.31,78238.05,0.0,-0.32127,0.00013,23.12925]
[1779049221675,43.31,78238.05,0.0,-0.32127,0.00013,23.12925]
[1779049221742,43.31,78227.27,0.0,-0.32266,0.00013,23.16739]
[1779049221834,43.31,78227.27,0.0,-0.32266,0.00013,23.16739]
[1779049221878,43.31,78227.27,0.0,-0.32266,0.00013,23.16739]
[1779049221955,43.31,78218.69,0.0,-0.32376,0.00013,23.19749]
[1779049223353,43.31,78218.69,0.0,-0.32376,0.00013,23.19749]
[1779049223360,43.31,78218.69,0.0,-0.32376,0.00013,23.19749]
[1779049223639,43.31,78218.69,0.0,-0.32376,0.00013,23.19749]
[1779049223649,43.31,78216.62,0.0,-0.32403,0.00013,23.2048]
[1779049223923,43.31,78216.62,0.0,-0.32403,0.00013,23.2048]
[1779049223993,43.31,78217.25,0.0,-0.32395,0.00013,23.2026]
[1779049227413,43.31,78216.06,0.0,-0.3241,0.00013,23.20683]
[1779049227497,43.31,78215.88,0.0,-0.32413,0.00013,23.20748]
[1779049233342,43.31,78212.19,0.0,-0.32458,0.00013,23.21657]
[1779049233423,43.31,78212.19,0.0,-0.32458,0.00013,23.21657]
[1779049233805,43.31,78209.91,0.0,-0.32488,0.00013,23.22454]
[1779049236212,43.31,78206.26,0.0,-0.32535,0.00013,23.23723]
[1779049238356,43.31,78203.65,0.0,-0.32568,0.00013,23.24629]
[1779049238375,43.31,78203.65,0.0,-0.32568,0.00013,23.24629]
[1779049238682,43.31,78198.85,0.0,-0.3263,0.00013,23.26288]
[1779049240839,43.31,78193.2,0.0,-0.32703,0.00013,23.28231]
[1779049240933,43.31,78193.2,0.0,-0.32703,0.00013,23.28231]
[1779049241084,43.31,78191.13,0.0,-0.3273,0.00013,23.28939]
[1779049243868,43.31,78189.87,0.0,-0.32746,0.00013,23.2936]
[1779049244105,43.31,78189.87,0.0,-0.32746,0.00013,23.2936]
[1779049245949,43.31,78190.5,0.0,-0.32737,0.00013,23.2914]
[1779049246119,43.31,78189.89,0.0,-0.32745,0.00013,23.29345]
[1779049252161,43.31,78191.32,0.0,-0.32726,0.00013,23.28826]
[1779049257196,43.3,78191.55,0.0,-0.32722,0.00013,23.28723]
[1779049258889,43.3,78191.15,0.0,-0.32727,0.00013,23.28855]
[1779049258974,43.3,78191.15,0.0,-0.32727,0.00013,23.28855]
[1779049259210,43.3,78191.59,0.0,-0.32721,0.00013,23.28699]
[1779049260374,43.3,78191.59,0.0,-0.32721,0.00013,23.28699]
[1779049260705,43.3,78191.59,0.0,-0.32721,0.00013,23.28699]
[1779049260719,43.3,78191.59,0.0,-0.32721,0.00013,23.28699]
[1779049260476,43.3,78192.5,0.0,-0.32709,0.00013,23.28381]
[1779049261224,43.3,78192.5,0.0,-0.32709,0.00013,23.28376]
[1779049262300,43.3,78192.5,0.0,-0.32709,0.00013,23.28376]
[1779049262365,43.3,78192.5,0.0,-0.32709,0.00013,23.28376]
[1779049262409,43.3,78192.5,0.0,-0.32709,0.00013,23.28376]
[1779049262438,43.3,78192.5,0.0,-0.32709,0.00013,23.28376]
[1779049262451,43.3,78192.5,0.0,-0.32709,0.00013,23.28376]
[1779049262656,43.3,78192.28,0.0,-0.32712,0.00013,23.28447]
[1779049263301,43.3,78192.28,0.0,-0.32712,0.00013,23.28447]
[1779049263405,43.3,78192.28,0.0,-0.32712,0.00013,23.28447]
[1779049263637,43.3,78196.79,0.0,-0.32653,0.00013,23.26884]
[1779049264303,43.3,78196.79,0.0,-0.32653,0.00013,23.26884]
[1779049264382,43.3,78196.79,0.0,-0.32653,0.00013,23.26884]
[1779049264496,43.3,78196.79,0.0,-0.32653,0.00013,23.26884]
[1779049264589,43.3,78198.98,0.0,-0.32625,0.00013,23.26125]
[1779049266799,43.3,78201.33,0.0,-0.32594,0.00013,23.25307]
[1779049267465,43.3,78203.24,0.0,-0.32569,0.00013,23.24646]
[1779049273082,43.3,78204.88,0.0,-0.32548,0.00013,23.24068]
[1779049273167,43.3,78204.88,0.0,-0.32548,0.00013,23.24068]
[1779049273337,43.3,78204.88,0.0,-0.32548,0.00013,23.24068]
[1779049273495,43.3,78204.88,0.0,-0.32548,0.00013,23.24068]
[1779049273693,43.3,78204.88,0.0,-0.32548,0.00013,23.24068]
[1779049273768,43.3,78219.28,0.0,-0.32363,0.00013,23.1905]
[1779049274003,43.3,78219.28,0.0,-0.32363,0.00013,23.1905]
[1779049274210,43.3,78219.28,0.0,-0.32363,0.00013,23.1905]
[1779049274228,43.3,78219.28,0.0,-0.32363,0.00013,23.1905]
[1779049274247,43.3,78219.28,0.0,-0.32363,0.00013,23.1905]
[1779049274385,43.3,78219.28,0.0,-0.32363,0.00013,23.1905]
[1779049274483,43.3,78219.28,0.0,-0.32363,0.00013,23.1905]
[1779049274508,43.3,78219.28,0.0,-0.32363,0.00013,23.1905]
[1779049274607,43.3,78219.28,0.0,-0.32363,0.00013,23.1905]
[1779049274641,43.3,78219.28,0.0,-0.32363,0.00013,23.1905]
[1779049274672,43.3,78227.68,0.0,-0.32255,0.00013,23.16104]
[1779049277788,43.3,78234.03,0.0,-0.32173,0.00013,23.13869]
[1779049277818,43.3,78233.51,0.0,-0.3218,0.00013,23.14061]
[1779049278261,43.3,78233.51,0.0,-0.3218,0.00013,23.14061]
[1779049278361,43.3,78233.51,0.0,-0.3218,0.00013,23.14061]
[1779049278447,43.3,78223.89,0.0,-0.32304,0.00013,23.17456]
[1779049278844,43.3,78223.89,0.0,-0.32304,0.00013,23.17456]
[1779049279733,43.3,78223.89,0.0,-0.32304,0.00013,23.17456]
[1779049279379,43.3,78216.6,0.0,-0.32398,0.00013,23.20016]
[1779049280400,43.3,78216.19,0.0,-0.32403,0.00013,23.20163]
[1779049285659,43.3,78214.74,0.0,-0.32422,0.00013,23.20677]
[1779049286508,43.3,78215.83,0.0,-0.32408,0.00013,23.20301]
[1779049287079,43.3,78217.0,0.0,-0.32393,0.00013,23.19895]
[1779049287719,43.3,78218.94,0.0,-0.32369,0.00013,23.19219]
[1779049292742,43.3,78220.05,0.0,-0.32353,0.00013,23.18459]
[1779049295513,43.31,78220.07,0.0,-0.32353,0.00013,23.18463]
[1779049295584,43.31,78220.07,0.0,-0.32353,0.00013,23.18463]
[1779049295656,43.31,78221.28,0.0,-0.32337,0.00013,23.18043]
[1779049301501,43.31,78224.72,0.0,-0.32294,0.00013,23.16862]
[1779049301552,43.31,78228.96,0.0,-0.3224,0.00013,23.15376]
[1779049303502,43.31,78228.96,0.0,-0.3224,0.00013,23.15383]
[1779049303599,43.31,78231.57,0.0,-0.32207,0.00013,23.1447]
[1779049310569,43.32,78233.03,0.0,-0.3219,0.00013,23.14007]
[1779049315604,43.32,78234.97,0.0,-0.32166,0.00013,23.13358]
[1779049318545,43.32,78235.56,0.0,-0.32159,0.00013,23.13164]
[1779049320723,43.32,78229.64,0.0,-0.32235,0.00013,23.15265]
[1779049326680,43.32,78225.93,0.0,-0.32284,0.00013,23.16604]
[1779049330312,43.33,78225.31,0.0,-0.32293,0.00013,23.16837]
[1779049331716,43.33,78225.31,0.0,-0.32293,0.00013,23.16847]
[1779049339771,43.33,78225.33,0.0,-0.32294,0.00013,23.16882]
[1779049345345,43.33,78225.16,0.0,-0.32297,0.00013,23.1697]
[1779049346076,43.33,78224.91,0.0,-0.32301,0.00013,23.17063]
[1779049346821,43.33,78222.14,0.0,-0.32336,0.00013,23.1804]
[1779049347001,43.33,78222.14,0.0,-0.32336,0.00013,23.1804]
[1779049347828,43.33,78221.27,0.0,-0.32348,0.00013,23.18349]
[1779049350000,43.34,78220.34,0.0,-0.3236,0.00013,23.18683]
[1779049350009,43.34,78220.34,0.0,-0.3236,0.00013,23.18683]
[1779049350850,43.34,78219.77,0.0,-0.32368,0.00013,23.18886]
[1779049355883,43.34,78217.78,0.0,-0.32392,0.00013,23.19216]
[1779049360920,43.34,78220.48,0.0,-0.32358,0.00013,23.18296]
[1779049363208,43.34,78219.68,0.0,-0.32368,0.00013,23.18587]
[1779049363213,43.34,78219.68,0.0,-0.32368,0.00013,23.18587]
[1779049363309,43.34,78217.96,0.0,-0.32391,0.00013,23.19188]
[1779049365412,43.34,78217.55,0.0,-0.32396,0.00013,23.19336]
[1779049365445,43.34,78217.47,0.0,-0.32397,0.00013,23.19369]
[1779049370571,43.34,78217.24,0.0,-0.32401,0.00013,23.19467]
[1779049370582,43.34,78217.24,0.0,-0.32401,0.00013,23.19467]
[1779049370775,43.35,78218.23,0.0,-0.32388,0.00013,23.1913]
[1779049376024,43.35,78218.09,0.0,-0.32391,0.00013,23.19202]
[1779049381787,43.35,78219.73,0.0,-0.3237,0.00013,23.18645]
[1779049382116,43.35,78219.67,0.0,-0.32371,0.00013,23.18674]
[1779049382893,43.35,78219.75,0.0,-0.32371,0.00013,23.1865]
[1779049383772,43.35,78219.75,0.0,-0.32371,0.00013,23.1865]
[1779049383872,43.35,78223.96,0.0,-0.32317,0.00013,23.17181]
[1779049385638,43.35,78226.66,0.0,-0.32282,0.00013,23.16234]
[1779049385660,43.35,78226.66,0.0,-0.32282,0.00013,23.16234]
[1779049387637,43.35,78226.66,0.0,-0.32282,0.00013,23.16246]
[1779049387646,43.35,78226.66,0.0,-0.32282,0.00013,23.16246]
[1779049387711,43.35,78226.66,0.0,-0.32283,0.00013,23.16259]
[1779049392130,43.35,78226.65,0.0,-0.32284,0.00013,23.16282]
[1779049392249,43.35,78226.65,0.0,-0.32284,0.00013,23.16282]
[1779049392258,43.35,78226.65,0.0,-0.32284,0.00013,23.16282]
[1779049392309,43.36,78226.44,0.0,-0.32286,0.00013,23.16363]
[1779049399190,43.36,78226.16,0.0,-0.32292,0.00013,23.16506]
[1779049404692,43.36,78225.67,0.0,-0.32299,0.00013,23.16716]
[1779049410269,43.37,78225.25,0.0,-0.32306,0.00013,23.16892]
[1779049415304,43.37,78224.78,0.0,-0.3231,0.00013,23.16694]
[1779049420339,43.37,78223.63,0.0,-0.32326,0.00013,23.17118]
[1779049427387,43.37,78223.25,0.0,-0.32331,0.00013,23.17277]
[1779049432423,43.37,78220.85,0.0,-0.32363,0.00013,23.18131]
[1779049435162,43.38,78220.19,0.0,-0.32372,0.00013,23.18369]
[1779049441487,43.38,78219.31,0.0,-0.32383,0.00013,23.1869]
[1779049444664,43.38,78218.88,0.0,-0.32389,0.00013,23.18844]
[1779049444689,43.38,78218.88,0.0,-0.32389,0.00013,23.18844]
[1779049444698,43.38,78220.25,0.0,-0.32371,0.00013,23.18369]
[1779049445925,43.38,78220.25,0.0,-0.32371,0.00013,23.18369]
[1779049445936,43.38,78220.25,0.0,-0.32371,0.00013,23.18369]
[1779049446695,43.38,78221.87,0.0,-0.32351,0.00013,23.17808]
[1779049450634,43.38,78222.38,0.0,-0.32344,0.00013,23.17636]
[1779049450660,43.38,78222.38,0.0,-0.32344,0.00013,23.17636]
[1779049450760,43.38,78221.34,0.0,-0.32358,0.00013,23.18005]
[1779049456597,43.38,78221.16,0.0,-0.32361,0.00013,23.18082]
[1779049461637,43.38,78221.42,0.0,-0.32358,0.00013,23.18008]
[1779049467674,43.38,78221.55,0.0,-0.32357,0.00013,23.17983]
[1779049472709,43.39,78222.63,0.0,-0.32342,0.00013,23.17238]
[1779049477751,43.39,78223.07,0.0,-0.32337,0.00013,23.17099]
[1779049483026,43.39,78224.43,0.0,-0.3232,0.00013,23.16643]
[1779049487001,43.39,78224.62,0.0,-0.32318,0.00013,23.16593]
[1779049487070,43.39,78225.02,0.0,-0.32313,0.00013,23.16457]
[1779049488048,43.39,78225.02,0.0,-0.32313,0.00013,23.16461]
[1779049488647,43.39,78225.02,0.0,-0.32313,0.00013,23.16461]
[1779049488649,43.39,78225.02,0.0,-0.32313,0.00013,23.16461]
[1779049488821,43.39,78229.66,0.0,-0.32254,0.00013,23.14839]
[1779049493845,43.39,78230.53,0.0,-0.32243,0.00013,23.14558]
[1779049494396,43.39,78229.27,0.0,-0.3226,0.00013,23.15007]
[1779049495004,43.39,78229.27,0.0,-0.3226,0.00013,23.15007]
[1779049494864,43.4,78229.27,0.0,-0.3226,0.00013,23.15013]
[1779049495049,43.4,78229.27,0.0,-0.3226,0.00013,23.15013]
[1779049495759,43.4,78229.27,0.0,-0.3226,0.00013,23.15013]
[1779049495772,43.4,78229.27,0.0,-0.3226,0.00013,23.15013]
[1779049495892,43.4,78229.27,0.0,-0.3226,0.00013,23.15013]
[1779049495906,43.4,78216.84,0.0,-0.3242,0.00013,23.19365]
[1779049497994,43.4,78216.84,0.0,-0.3242,0.00013,23.19369]
[1779049498049,43.4,78216.12,0.0,-0.32429,0.00013,23.19622]
[1779049498118,43.4,78216.12,0.0,-0.32429,0.00013,23.19622]
[1779049498892,43.4,78216.12,0.0,-0.32429,0.00013,23.19624]
[1779049501019,43.4,78213.53,0.0,-0.32463,0.00013,23.20527]
[1779049501025,43.4,78213.53,0.0,-0.32463,0.00013,23.20527]
[1779049501913,43.4,78211.96,0.0,-0.32483,0.00013,23.21075]
[1779049504769,43.4,78216.79,0.0,-0.32421,0.00013,23.19399]
[1779049504854,43.4,78216.79,0.0,-0.32421,0.00013,23.19399]
[1779049509956,43.4,78215.97,0.0,-0.32432,0.00013,23.19698]
[1779049511250,43.4,78216.32,0.0,-0.32428,0.00013,23.19582]
[1779049511983,43.4,78219.47,0.0,-0.32387,0.00013,23.18487]
[1779049513816,43.4,78222.03,0.0,-0.32355,0.00013,23.17597]
[1779049513890,43.4,78222.03,0.0,-0.32355,0.00013,23.17597]
[1779049513996,43.4,78222.82,0.0,-0.32345,0.00013,23.17326]
[1779049519034,43.4,78223.23,0.0,-0.3234,0.00013,23.17206]
[1779049525539,43.41,78223.79,0.0,-0.32334,0.00013,23.17038]
[1779049531786,43.41,78224.13,0.0,-0.3233,0.00013,23.16939]
[1779049538598,43.41,78224.55,0.0,-0.32324,0.00013,23.16439]
[1779049544206,43.41,78225.01,0.0,-0.32319,0.00013,23.16318]
[1779049549243,43.42,78227.25,0.0,-0.32291,0.00013,23.15563]
[1779049554277,43.42,78226.17,0.0,-0.32306,0.00013,23.15971]
[1779049560320,43.42,78225.98,0.0,-0.3231,0.00013,23.16072]
[1779049565823,43.43,78225.58,0.0,-0.32316,0.00013,23.16245]
[1779049573412,43.43,78225.84,0.0,-0.32314,0.00013,23.16192]
[1779049582474,43.44,78225.96,0.0,-0.32314,0.00013,23.16198]
[1779049587510,43.44,78226.04,0.0,-0.32314,0.00013,23.16197]
[1779049592545,43.44,78225.41,0.0,-0.32321,0.00013,23.16056]
[1779049597581,43.44,78225.77,0.0,-0.32317,0.00013,23.15956]
[1779049602614,43.45,78225.62,0.0,-0.3232,0.00013,23.16033]
[1779049607650,43.45,78220.46,0.0,-0.32387,0.00013,23.17858]
[1779049612685,43.45,78219.19,0.0,-0.32404,0.00013,23.18311]
[1779049617720,43.45,78222.16,0.0,-0.32366,0.00013,23.17285]
[1779049622754,43.45,78229.13,0.0,-0.32277,0.00013,23.14856]
[1779049627790,43.45,78232.35,0.0,-0.32236,0.00013,23.1374]
[1779049632951,43.45,78234.78,0.0,-0.32205,0.00013,23.12902]
[1779049638700,43.45,78234.81,0.0,-0.32206,0.00013,23.1291]
[1779049644909,43.46,78234.24,0.0,-0.32214,0.00013,23.13133]
[1779049649944,43.46,78232.61,0.0,-0.32235,0.00013,23.13721]
[1779049655986,43.46,78229.99,0.0,-0.32267,0.00013,23.14272]
[1779049661321,43.46,78228.9,0.0,-0.32281,0.00013,23.14665]
[1779049667065,43.46,78228.29,0.0,-0.3229,0.00013,23.14898]
[1779049672098,43.46,78230.57,0.0,-0.32261,0.00013,23.14116]
[1779049677134,43.47,78229.74,0.0,-0.32273,0.00013,23.14426]
[1779049682170,43.47,78228.44,0.0,-0.3229,0.00013,23.149]
[1779049685197,43.47,78216.85,0.0,-0.32439,0.00013,23.18949]
[1779049690229,43.47,78217.05,0.0,-0.32436,0.00013,23.18882]
[1779049695267,43.47,78217.29,0.0,-0.32433,0.00013,23.18801]
[1779049700302,43.47,78218.08,0.0,-0.32423,0.00013,23.18529]
[1779049705337,43.47,78221.63,0.0,-0.32378,0.00013,23.17296]
[1779049710372,43.47,78224.11,0.0,-0.32346,0.00013,23.16435]
[1779049715407,43.47,78226.18,0.0,-0.32317,0.00013,23.15328]
[1779049720531,43.47,78227.27,0.0,-0.32304,0.00013,23.14949]
[1779049726977,43.47,78226.92,0.0,-0.32308,0.00013,23.15077]
[1779049732526,43.47,78229.09,0.0,-0.32281,0.00013,23.1432]
[1779049738568,43.47,78230.76,0.0,-0.32259,0.00013,23.13737]
[1779049743606,43.47,78232.38,0.0,-0.32239,0.00013,23.13172]
[1779049748639,43.47,78231.4,0.0,-0.32251,0.00013,23.13518]
[1779049753674,43.47,78230.16,0.0,-0.32267,0.00013,23.13955]
[1779049758709,43.47,78231.74,0.0,-0.32247,0.00013,23.13405]
[1779049764750,43.47,78232.71,0.0,-0.32235,0.00013,23.13075]
[1779049769787,43.48,78234.37,0.0,-0.32214,0.00013,23.12504]
[1779049774821,43.48,78232.91,0.0,-0.32231,0.00013,23.12644]
[1779049779856,43.48,78230.36,0.0,-0.32264,0.00013,23.13556]
[1779049784891,43.48,78228.71,0.0,-0.32286,0.00013,23.14154]
[1779049789926,43.48,78231.83,0.0,-0.32247,0.00013,23.13083]
[1779049794961,43.49,78233.45,0.0,-0.32227,0.00013,23.12547]
[1779049799997,43.49,78233.77,0.0,-0.32225,0.00013,23.12476]
[1779049805032,43.49,78232.07,0.0,-0.32248,0.00013,23.13106]
[1779049810068,43.5,78239.2,0.0,-0.32157,0.00013,23.10628]
[1779049810888,43.5,78239.2,0.0,-0.32157,0.00013,23.10628]
[1779049810966,43.5,78239.2,0.0,-0.32157,0.00013,23.10628]
[1779049811264,43.5,78239.2,0.0,-0.32157,0.00013,23.10628]
[1779049811306,43.5,78239.2,0.0,-0.32157,0.00013,23.10628]
[1779049811281,43.5,78247.21,0.0,-0.32056,0.00013,23.07817]
[1779049812018,43.5,78247.21,0.0,-0.32056,0.00013,23.07817]
[1779049812099,43.5,78247.21,0.0,-0.32056,0.00013,23.07817]
[1779049812259,43.5,78247.21,0.0,-0.32056,0.00013,23.07817]
[1779049812309,43.5,78247.21,0.0,-0.32056,0.00013,23.07817]
[1779049812965,43.5,78251.07,0.0,-0.32007,0.00013,23.0646]
[1779049813020,43.5,78251.07,0.0,-0.32007,0.00013,23.0646]
[1779049813577,43.51,78251.1,0.0,-0.3201,0.00013,23.06572]
[1779049813583,43.51,78251.1,0.0,-0.3201,0.00013,23.06572]
[1779049814157,43.51,78251.1,0.0,-0.3201,0.00013,23.06572]
[1779049814199,43.52,78251.19,0.0,-0.32013,0.00013,23.06661]
[1779049820137,43.58,78249.86,0.0,-0.32053,0.00013,23.07814]
[1779049821258,43.58,78249.86,0.0,-0.32053,0.00013,23.07814]
[1779049821295,43.58,78249.86,0.0,-0.32053,0.00013,23.07814]
[1779049821799,43.59,78249.1,0.0,-0.32066,0.00013,23.08188]
[1779049822151,43.6,78249.1,0.0,-0.3207,0.00013,23.08291]
[1779049827186,43.62,78248.33,0.0,-0.32084,0.00013,23.08704]
[1779049833227,43.62,78246.91,0.0,-0.32102,0.00013,23.08877]
[1779049838249,43.63,78245.4,0.0,-0.32123,0.00013,23.09449]
[1779049841229,43.63,78244.94,0.0,-0.32129,0.00013,23.09641]
[1779049842263,43.63,78244.79,0.0,-0.32132,0.00013,23.09703]
[1779049842309,43.63,78244.72,0.0,-0.32133,0.00013,23.09737]
[1779049844514,43.63,78244.25,0.0,-0.3214,0.00013,23.09922]
[1779049845771,43.63,78246.49,0.0,-0.32111,0.00013,23.09144]
[1779049850112,43.64,78252.39,0.0,-0.32037,0.00013,23.07099]
[1779049850492,43.64,78253.77,0.0,-0.3202,0.00013,23.06623]
[1779049850606,43.64,78253.77,0.0,-0.3202,0.00013,23.06623]
[1779049851371,43.64,78253.77,0.0,-0.32021,0.00013,23.06635]
[1779049856383,43.65,78257.16,0.0,-0.3198,0.00013,23.05497]
[1779049862652,43.65,78258.26,0.0,-0.31968,0.00013,23.05183]
[1779049862662,43.65,78258.26,0.0,-0.31968,0.00013,23.05183]
[1779049863312,43.66,78259.59,0.0,-0.31952,0.00013,23.04739]
[1779049863870,43.66,78259.59,0.0,-0.31952,0.00013,23.04739]
[1779049863995,43.66,78259.59,0.0,-0.31952,0.00013,23.04739]
[1779049864141,43.66,78259.59,0.0,-0.31952,0.00013,23.04739]
[1779049864218,43.66,78259.59,0.0,-0.31952,0.00013,23.04739]
[1779049864319,43.66,78268.36,0.0,-0.31841,0.00013,23.01634]
[1779049865034,43.66,78268.36,0.0,-0.31841,0.00013,23.01634]
[1779049865056,43.66,78271.61,0.0,-0.318,0.00013,23.00474]
[1779049867725,43.66,78282.98,0.0,-0.31658,0.00013,22.9645]
[1779049871413,43.66,78283.95,0.0,-0.31646,0.00013,22.96102]
[1779049871568,43.66,78284.59,0.0,-0.31637,0.00013,22.95846]
[1779049871691,43.66,78284.59,0.0,-0.31637,0.00013,22.95846]
[1779049871789,43.66,78284.59,0.0,-0.31637,0.00013,22.95846]
[1779049873573,43.66,78273.34,0.0,-0.31779,0.00013,22.99872]
[1779049879806,43.66,78275.71,0.0,-0.31749,0.00013,22.99016]
[1779049880503,43.66,78276.85,0.0,-0.31734,0.00013,22.98606]
[1779049880507,43.66,78276.85,0.0,-0.31734,0.00013,22.98606]
[1779049880592,43.66,78276.85,0.0,-0.31734,0.00013,22.98606]
[1779049880601,43.66,78276.85,0.0,-0.31734,0.00013,22.98606]
[1779049880680,43.66,78276.83,0.0,-0.31734,0.00013,22.98612]
[1779049883433,43.66,78276.33,0.0,-0.31741,0.00013,22.9879]
[1779049884400,43.66,78274.57,0.0,-0.31763,0.00013,22.99415]
[1779049889423,43.66,78274.57,0.0,-0.31765,0.00013,22.99483]
[1779049894430,43.67,78269.33,0.0,-0.31832,0.00013,23.01051]
[1779049899455,43.68,78268.52,0.0,-0.31845,0.00013,23.01442]
[1779049904456,43.69,78266.73,0.0,-0.31871,0.00013,23.02163]
[1779049909503,43.7,78268.58,0.0,-0.3185,0.00013,23.0159]
[1779049914512,43.7,78273.89,0.0,-0.31783,0.00013,22.99698]
[1779049917475,43.7,78266.5,0.0,-0.31877,0.00013,23.02329]
[1779049922509,43.7,78269.36,0.0,-0.3184,0.00013,23.01308]
[1779049927521,43.7,78273.11,0.0,-0.31795,0.00013,23.00048]
[1779049932534,43.71,78275.0,0.0,-0.31774,0.00013,22.99449]
[1779049937576,43.72,78278.24,0.0,-0.31735,0.00013,22.98366]
[1779049942614,43.72,78279.91,0.0,-0.31717,0.00013,22.97842]
[1779049947669,43.73,78280.24,0.0,-0.31715,0.00013,22.97797]
[1779049952682,43.74,78282.37,0.0,-0.31688,0.00013,22.96716]
[1779049953853,43.74,78282.37,0.0,-0.31689,0.00013,22.96731]
[1779049953911,43.74,78282.37,0.0,-0.31689,0.00013,22.96731]
[1779049955102,43.74,78291.21,0.0,-0.31578,0.00013,22.93566]
[1779049955513,43.74,78291.21,0.0,-0.31578,0.00013,22.93566]
[1779049956110,43.72,78298.31,0.0,-0.31481,0.00013,22.90793]
[1779049961143,43.71,78294.64,0.0,-0.31524,0.00013,22.92014]
[1779049966178,43.7,78292.15,0.0,-0.31553,0.00013,22.9282]
[1779049973232,43.69,78291.62,0.0,-0.31555,0.00013,22.9288]
[1779049974826,43.69,78290.97,0.0,-0.31563,0.00013,22.93096]
[1779049975246,43.69,78296.39,0.0,-0.31494,0.00013,22.91117]
[1779049976253,43.69,78304.57,0.0,-0.3139,0.00013,22.88129]
[1779049977884,43.68,78304.84,0.0,-0.31386,0.00013,22.88015]
[1779049977957,43.68,78304.84,0.0,-0.31386,0.00013,22.88015]
[1779049978268,43.68,78305.22,0.0,-0.31381,0.00013,22.87862]
[1779049980181,43.68,78307.81,0.0,-0.31348,0.00013,22.86902]
[1779049980502,43.68,78308.03,0.0,-0.31345,0.00013,22.86807]
[1779049985517,43.68,78307.56,0.0,-0.31349,0.00013,22.86921]
[1779049990590,43.67,78307.54,0.0,-0.31346,0.00013,22.86843]
[1779049995668,43.66,78307.74,0.0,-0.31342,0.00013,22.867]
[1779050000680,43.66,78307.09,0.0,-0.31348,0.00013,22.8687]
[1779050008478,43.65,78295.68,0.0,-0.31488,0.00013,22.90906]
[1779050013237,43.64,78294.07,0.0,-0.31504,0.00013,22.91037]
[1779050015292,43.64,78291.13,0.0,-0.3154,0.00013,22.92072]
[1779050015526,43.64,78288.61,0.0,-0.31571,0.00013,22.92967]
[1779050023582,43.62,78286.25,0.0,-0.31596,0.00013,22.93683]
[1779050029112,43.62,78283.67,0.0,-0.31626,0.00013,22.94529]
[1779050039182,43.6,78282.16,0.0,-0.3164,0.00013,22.94905]
[1779050044738,43.59,78283.52,0.0,-0.3162,0.00013,22.94315]
[1779050054814,43.58,78282.82,0.0,-0.31623,0.00013,22.94408]
[1779050060087,43.57,78284.1,0.0,-0.31605,0.00013,22.93868]
[1779050065104,43.57,78284.16,0.0,-0.31602,0.00013,22.93801]
[1779050068600,43.56,78280.9,0.0,-0.31641,0.00013,22.94905]
[1779050068971,43.56,78275.21,0.0,-0.31713,0.00013,22.9694]
[1779050069006,43.56,78275.21,0.0,-0.31713,0.00013,22.9694]
[1779050069394,43.56,78273.49,0.0,-0.31734,0.00013,22.97541]
[1779050073960,43.55,78270.65,0.0,-0.31767,0.00013,22.98136]
[1779050074472,43.56,78270.77,0.0,-0.31766,0.00013,22.98111]
[1779050079478,43.56,78273.27,0.0,-0.31736,0.00013,22.97286]
[1779050084529,43.57,78276.26,0.0,-0.31701,0.00013,22.96299]
[1779050087097,43.57,78272.39,0.0,-0.31752,0.00013,22.97742]
[1779050087125,43.57,78272.39,0.0,-0.31752,0.00013,22.97742]
[1779050087520,43.58,78263.8,0.0,-0.31862,0.00013,23.00832]
[1779050089175,43.58,78261.33,0.0,-0.31894,0.00013,23.01726]
[1779050089186,43.58,78261.33,0.0,-0.31894,0.00013,23.01726]
[1779050093274,43.58,78254.36,0.0,-0.31984,0.00013,23.0425]
[1779050093334,43.58,78254.36,0.0,-0.31984,0.00013,23.0425]
[1779050093434,43.58,78249.57,0.0,-0.32045,0.00013,23.05956]
[1779050093756,43.58,78249.57,0.0,-0.32045,0.00013,23.05956]
[1779050093771,43.58,78249.57,0.0,-0.32045,0.00013,23.05956]
[1779050093944,43.58,78249.57,0.0,-0.32045,0.00013,23.05956]
[1779050094176,43.58,78249.57,0.0,-0.32045,0.00013,23.05956]
[1779050094217,43.58,78243.6,0.0,-0.32121,0.00013,23.08062]
[1779050094660,43.58,78243.6,0.0,-0.32121,0.00013,23.08062]
[1779050094727,43.58,78243.6,0.0,-0.32121,0.00013,23.08062]
[1779050096690,43.58,78234.58,0.0,-0.32237,0.00013,23.11248]
[1779050097219,43.58,78226.88,0.0,-0.32335,0.00013,23.13936]
[1779050099428,43.59,78226.88,0.0,-0.32336,0.00013,23.13939]
[1779050099552,43.59,78219.8,0.0,-0.32426,0.00013,23.16399]
[1779050101083,43.59,78219.8,0.0,-0.32426,0.00013,23.16399]
[1779050101190,43.59,78219.8,0.0,-0.32426,0.00013,23.16399]
[1779050101490,43.59,78219.8,0.0,-0.32426,0.00013,23.16399]
[1779050101538,43.59,78225.29,0.0,-0.32356,0.00013,23.14492]
[1779050103511,43.59,78235.62,0.0,-0.32224,0.00013,23.10891]
[1779050105924,43.59,78238.56,0.0,-0.32187,0.00013,23.09864]
[1779050106030,43.59,78238.56,0.0,-0.32187,0.00013,23.09864]
[1779050111031,43.59,78239.72,0.0,-0.32173,0.00013,23.09485]
[1779050111205,43.59,78239.72,0.0,-0.32173,0.00013,23.09485]
[1779050111775,43.59,78240.16,0.0,-0.32167,0.00013,23.09336]
[1779050112217,43.59,78240.16,0.0,-0.32168,0.00013,23.09342]
[1779050115565,43.59,78249.01,0.0,-0.32056,0.00013,23.06255]
[1779050120631,43.6,78247.86,0.0,-0.32072,0.00013,23.06696]
[1779050121979,43.6,78249.85,0.0,-0.32047,0.00013,23.06011]
[1779050122019,43.6,78249.85,0.0,-0.32047,0.00013,23.06011]
[1779050122074,43.6,78249.85,0.0,-0.32047,0.00013,23.06011]
[1779050122283,43.6,78249.85,0.0,-0.32047,0.00013,23.06011]
[1779050127319,43.6,78255.36,0.0,-0.31978,0.00013,23.04113]
[1779050133361,43.61,78255.23,0.0,-0.3198,0.00013,23.03844]
[1779050138396,43.61,78254.58,0.0,-0.3199,0.00013,23.04126]
[1779050146452,43.62,78254.67,0.0,-0.31992,0.00013,23.04173]
[1779050151487,43.63,78251.98,0.0,-0.32027,0.00013,23.0517]
[1779050156522,43.63,78252.26,0.0,-0.32025,0.00013,23.05113]
[1779050163381,43.63,78251.78,0.0,-0.32032,0.00013,23.05316]
[1779050169613,43.64,78250.4,0.0,-0.32053,0.00013,23.05877]
[1779050171436,43.64,78250.15,0.0,-0.32056,0.00013,23.05974]
[1779050171536,43.64,78250.41,0.0,-0.32053,0.00013,23.0589]
[1779050179663,43.64,78250.83,0.0,-0.32048,0.00013,23.05766]
[1779050186732,43.65,78250.06,0.0,-0.32061,0.00013,23.06133]
[1779050192674,43.66,78249.86,0.0,-0.32065,0.00013,23.06235]
[1779050197739,43.66,78251.24,0.0,-0.32047,0.00013,23.05399]
[1779050202846,43.67,78255.14,0.0,-0.31999,0.00013,23.04085]
[1779050208886,43.67,78257.28,0.0,-0.31974,0.00013,23.03384]
[1779050211123,43.67,78256.17,0.0,-0.31988,0.00013,23.03786]
[1779050212575,43.67,78255.67,0.0,-0.31995,0.00013,23.03972]
[1779050212588,43.67,78255.49,0.0,-0.31998,0.00013,23.04054]
[1779050217950,43.68,78253.55,0.0,-0.32024,0.00013,23.04785]
[1779050222992,43.68,78246.91,0.0,-0.3211,0.00013,23.07165]
[1779050229027,43.69,78248.91,0.0,-0.32086,0.00013,23.06506]
[1779050234136,43.69,78248.42,0.0,-0.32093,0.00013,23.06708]
[1779050240619,43.69,78247.63,0.0,-0.32105,0.00013,23.07047]
[1779050246146,43.7,78247.15,0.0,-0.32112,0.00013,23.07252]
[1779050251386,43.7,78241.43,0.0,-0.32186,0.00013,23.09292]
[1779050251713,43.7,78241.43,0.0,-0.32186,0.00013,23.09292]
[1779050251763,43.7,78239.18,0.0,-0.32213,0.00013,23.09696]
[1779050256784,43.7,78237.21,0.0,-0.32239,0.00013,23.10401]
[1779050261820,43.71,78237.89,0.0,-0.32231,0.00013,23.10194]
[1779050266856,43.71,78238.93,0.0,-0.32219,0.00013,23.09859]
[1779050271863,43.71,78239.35,0.0,-0.32214,0.00013,23.09742]
[1779050275639,43.71,78239.64,0.0,-0.32211,0.00013,23.09659]
[1779050275719,43.71,78230.34,0.0,-0.3233,0.00013,23.12904]
[1779050275838,43.71,78230.34,0.0,-0.3233,0.00013,23.12904]
[1779050275850,43.71,78230.34,0.0,-0.3233,0.00013,23.12904]
[1779050276121,43.71,78230.34,0.0,-0.3233,0.00013,23.12904]
[1779050276479,43.71,78230.34,0.0,-0.3233,0.00013,23.12904]
[1779050276539,43.71,78230.34,0.0,-0.3233,0.00013,23.12904]
[1779050276591,43.71,78230.34,0.0,-0.3233,0.00013,23.12904]
[1779050276663,43.71,78230.34,0.0,-0.3233,0.00013,23.12904]
[1779050276673,43.71,78219.96,0.0,-0.32463,0.00013,23.16497]
[1779050276983,43.71,78219.96,0.0,-0.32463,0.00013,23.16497]
[1779050277400,43.71,78219.96,0.0,-0.32463,0.00013,23.16497]
[1779050277450,43.71,78219.96,0.0,-0.32463,0.00013,23.16497]
[1779050277504,43.71,78219.96,0.0,-0.32463,0.00013,23.16497]
[1779050277605,43.71,78208.69,0.0,-0.32607,0.00013,23.20367]
[1779050278069,43.71,78208.69,0.0,-0.32607,0.00013,23.20367]
[1779050278510,43.71,78208.69,0.0,-0.32607,0.00013,23.20367]
[1779050278795,43.71,78209.09,0.0,-0.32602,0.00013,23.20227]
[1779050279013,43.71,78209.09,0.0,-0.32602,0.00013,23.20227]
[1779050279776,43.71,78207.79,0.0,-0.32618,0.00013,23.20668]
[1779050284650,43.71,78211.03,0.0,-0.32576,0.00013,23.19547]
[1779050284676,43.71,78210.64,0.0,-0.32581,0.00013,23.19678]
[1779050285522,43.71,78194.94,0.0,-0.32782,0.00013,23.25026]
[1779050286561,43.71,78194.94,0.0,-0.32782,0.00013,23.25026]
[1779050286583,43.71,78194.94,0.0,-0.32782,0.00013,23.25026]
[1779050286653,43.71,78178.95,0.0,-0.32988,0.00013,23.30403]
[1779050287898,43.71,78178.95,0.0,-0.32988,0.00013,23.30403]
[1779050287909,43.71,78178.95,0.0,-0.32988,0.00013,23.30403]
[1779050287969,43.71,78178.95,0.0,-0.32988,0.00013,23.30403]
[1779050288686,43.71,78182.41,0.0,-0.32942,0.00013,23.29222]
[1779050291474,43.71,78189.97,0.0,-0.32845,0.00013,23.26658]
[1779050296509,43.7,78190.53,0.0,-0.32836,0.00013,23.26421]
[1779050301544,43.7,78186.39,0.0,-0.32887,0.00013,23.27773]
[1779050306578,43.69,78188.68,0.0,-0.32856,0.00013,23.26951]
[1779050311616,43.69,78190.41,0.0,-0.3283,0.00013,23.25931]
[1779050316648,43.68,78191.28,0.0,-0.32817,0.00013,23.25586]
[1779050321684,43.68,78192.4,0.0,-0.32801,0.00013,23.25155]
[1779050326719,43.67,78193.35,0.0,-0.32787,0.00013,23.2478]
[1779050328732,43.67,78201.78,0.0,-0.32678,0.00013,23.21894]
[1779050333767,43.67,78201.35,0.0,-0.32682,0.00013,23.21999]
[1779050338802,43.66,78199.99,0.0,-0.32698,0.00013,23.22421]
[1779050343838,43.66,78199.3,0.0,-0.32705,0.00013,23.22615]
[1779050348873,43.65,78204.71,0.0,-0.32635,0.00013,23.20732]
[1779050353907,43.65,78205.05,0.0,-0.32629,0.00013,23.20584]
[1779050358946,43.65,78204.76,0.0,-0.32632,0.00013,23.20653]
[1779050363980,43.64,78205.34,0.0,-0.32624,0.00013,23.20426]
[1779050369842,43.64,78204.63,0.0,-0.32632,0.00013,23.20648]
[1779050375059,43.64,78203.69,0.0,-0.32641,0.00013,23.20548]
[1779050380097,43.64,78201.98,0.0,-0.32662,0.00013,23.21109]
[1779050385129,43.63,78201.28,0.0,-0.3267,0.00013,23.21324]
[1779050389581,43.63,78203.88,0.0,-0.32636,0.00013,23.20423]
[1779050389674,43.63,78203.88,0.0,-0.32636,0.00013,23.20423]
[1779050389831,43.63,78203.88,0.0,-0.32636,0.00013,23.20423]
[1779050389875,43.63,78203.88,0.0,-0.32636,0.00013,23.20423]
[1779050390548,43.63,78208.61,0.0,-0.32575,0.00013,23.18795]
[1779050390623,43.63,78208.61,0.0,-0.32575,0.00013,23.18795]
[1779050390871,43.63,78208.61,0.0,-0.32575,0.00013,23.18795]
[1779050390949,43.63,78212.75,0.0,-0.32522,0.00013,23.1737]
[1779050391597,43.63,78212.75,0.0,-0.32522,0.00013,23.1737]
[1779050391643,43.63,78212.75,0.0,-0.32522,0.00013,23.1737]
[1779050392186,43.63,78214.88,0.0,-0.32495,0.00013,23.16635]
[1779050392272,43.63,78215.95,0.0,-0.32481,0.00013,23.16266]
[1779050393243,43.63,78215.95,0.0,-0.32481,0.00013,23.16266]
[1779050393277,43.63,78215.95,0.0,-0.32481,0.00013,23.16266]
[1779050393367,43.63,78215.95,0.0,-0.32481,0.00013,23.16266]
[1779050393446,43.63,78217.67,0.0,-0.32459,0.00013,23.15672]
[1779050395730,43.63,78217.67,0.0,-0.32459,0.00013,23.15671]
[1779050395762,43.63,78221.99,0.0,-0.32404,0.00013,23.14178]
[1779050399406,43.63,78225.6,0.0,-0.32358,0.00013,23.12929]
[1779050399459,43.63,78225.6,0.0,-0.32358,0.00013,23.12929]
[1779050402748,43.63,78231.42,0.0,-0.32284,0.00013,23.10915]
[1779050403948,43.63,78233.22,0.0,-0.32261,0.00013,23.10291]
[1779050403950,43.63,78232.58,0.0,-0.32269,0.00013,23.10518]
[1779050408066,43.63,78229.0,0.0,-0.32315,0.00013,23.11773]
[1779050408292,43.63,78229.0,0.0,-0.32315,0.00013,23.11775]
[1779050414301,43.64,78227.13,0.0,-0.32339,0.00013,23.12435]
[1779050421887,43.64,78224.86,0.0,-0.32369,0.00013,23.1324]
[1779050429532,43.64,78223.95,0.0,-0.32381,0.00013,23.13569]
[1779050435574,43.64,78223.87,0.0,-0.3238,0.00013,23.13224]
[1779050440610,43.64,78225.86,0.0,-0.32356,0.00013,23.12548]
[1779050445645,43.64,78229.61,0.0,-0.32308,0.00013,23.11263]
[1779050451653,43.65,78230.9,0.0,-0.32292,0.00013,23.10833]
[1779050456740,43.65,78231.79,0.0,-0.32282,0.00013,23.10542]
[1779050462168,43.65,78233.37,0.0,-0.32262,0.00013,23.10016]
[1779050472238,43.65,78233.61,0.0,-0.3226,0.00013,23.09963]
[1779050477265,43.65,78226.92,0.0,-0.32346,0.00013,23.12303]
[1779050477713,43.65,78226.92,0.0,-0.32346,0.00013,23.12303]
[1779050478021,43.65,78225.86,0.0,-0.3236,0.00013,23.12672]
[1779050483913,43.65,78224.29,0.0,-0.3238,0.00013,23.1322]
[1779050488948,43.65,78223.2,0.0,-0.32394,0.00013,23.13602]
[1779050498011,43.65,78222.5,0.0,-0.32401,0.00013,23.13462]
[1779050502102,43.66,78221.89,0.0,-0.32409,0.00013,23.13675]
[1779050502115,43.66,78222.0,0.0,-0.32408,0.00013,23.1364]
[1779050507375,43.66,78222.0,0.0,-0.32408,0.00013,23.13642]
[1779050512394,43.66,78224.97,0.0,-0.3237,0.00013,23.12624]
[1779050517554,43.66,78226.44,0.0,-0.32352,0.00013,23.12126]
[1779050519348,43.66,78226.35,0.0,-0.32353,0.00013,23.12163]
[1779050525200,43.66,78229.18,0.0,-0.32317,0.00013,23.11196]
[1779050530781,43.66,78230.7,0.0,-0.32298,0.00013,23.10671]
[1779050536277,43.66,78235.43,0.0,-0.32238,0.00013,23.09044]
[1779050541311,43.66,78238.78,0.0,-0.32196,0.00013,23.07885]
[1779050551386,43.67,78240.24,0.0,-0.32176,0.00013,23.07013]
[1779050556069,43.67,78243.82,0.0,-0.32131,0.00013,23.05765]
[1779050557101,43.67,78243.52,0.0,-0.32135,0.00013,23.05879]
[1779050558542,43.67,78242.75,0.0,-0.32145,0.00013,23.06152]
[1779050559442,43.67,78242.75,0.0,-0.32145,0.00013,23.06155]
[1779050564477,43.67,78241.34,0.0,-0.32163,0.00013,23.06664]
[1779050569511,43.67,78237.18,0.0,-0.32217,0.00013,23.08136]
[1779050575177,43.67,78237.72,0.0,-0.32211,0.00013,23.07959]
[1779050576304,43.67,78237.72,0.0,-0.32211,0.00013,23.07966]
[1779050577107,43.67,78240.07,0.0,-0.32181,0.00013,23.07149]
[1779050582125,43.68,78241.73,0.0,-0.3216,0.00013,23.0658]
[1779050587166,43.68,78243.44,0.0,-0.32139,0.00013,23.06002]
[1779050590927,43.68,78243.19,0.0,-0.32143,0.00013,23.061]
[1779050590982,43.68,78242.17,0.0,-0.32156,0.00013,23.06462]
[1779050596700,43.68,78243.39,0.0,-0.32141,0.00013,23.06052]
[1779050603147,43.68,78243.66,0.0,-0.32138,0.00013,23.05981]
[1779050605349,43.68,78243.66,0.0,-0.32138,0.00013,23.05981]
[1779050606124,43.68,78243.66,0.0,-0.32139,0.00013,23.05992]
[1779050611124,43.68,78242.4,0.0,-0.32155,0.00013,23.06445]
[1779050614950,43.69,78242.4,0.0,-0.32153,0.00013,23.06066]
[1779050615176,43.69,78242.4,0.0,-0.32153,0.00013,23.06068]
[1779050620188,43.69,78242.4,0.0,-0.32154,0.00013,23.06077]
[1779050625205,43.69,78240.41,0.0,-0.32179,0.00013,23.06786]
[1779050625999,43.69,78240.41,0.0,-0.32179,0.00013,23.06786]
[1779050626062,43.69,78240.41,0.0,-0.32179,0.00013,23.06786]
[1779050626252,43.69,78244.79,0.0,-0.32124,0.00013,23.05253]
[1779050626545,43.69,78244.79,0.0,-0.32124,0.00013,23.05253]
[1779050626580,43.69,78244.79,0.0,-0.32124,0.00013,23.05253]
[1779050626912,43.69,78244.79,0.0,-0.32124,0.00013,23.05257]
[1779050631946,43.69,78248.05,0.0,-0.32083,0.00013,23.04132]
[1779050637989,43.69,78249.94,0.0,-0.3206,0.00013,23.03496]
[1779050643023,43.7,78249.81,0.0,-0.32062,0.00013,23.03565]
[1779050648058,43.7,78250.53,0.0,-0.32054,0.00013,23.03335]
[1779050653777,43.7,78251.15,0.0,-0.32047,0.00013,23.03135]
[1779050658087,43.7,78252.98,0.0,-0.32024,0.00013,23.02513]
[1779050658772,43.7,78253.04,0.0,-0.32024,0.00013,23.02497]
[1779050665147,43.7,78254.16,0.0,-0.3201,0.00013,23.02128]
[1779050668629,43.71,78252.53,0.0,-0.32032,0.00013,23.02729]
[1779050669470,43.71,78252.17,0.0,-0.32036,0.00013,23.02856]
[1779050669531,43.71,78252.17,0.0,-0.32037,0.00013,23.02861]
[1779050675130,43.71,78250.37,0.0,-0.32058,0.00013,23.03132]
[1779050679769,43.71,78244.7,0.0,-0.32131,0.00013,23.05149]
[1779050680282,43.71,78244.13,0.0,-0.32139,0.00013,23.05353]
[1779050685306,43.71,78241.25,0.0,-0.32176,0.00013,23.06381]
[1779050691047,43.72,78237.23,0.0,-0.32227,0.00013,23.07797]
[1779050692115,43.72,78235.59,0.0,-0.32249,0.00013,23.08374]
[1779050692207,43.72,78236.01,0.0,-0.32243,0.00013,23.0823]
[1779050697401,43.72,78234.07,0.0,-0.32268,0.00013,23.08914]
[1779050698639,43.72,78234.07,0.0,-0.32268,0.00013,23.08914]
[1779050699277,43.72,78234.29,0.0,-0.32266,0.00013,23.0884]
[1779050704302,43.72,78233.47,0.0,-0.32276,0.00013,23.09131]
[1779050709313,43.72,78230.56,0.0,-0.32314,0.00013,23.10152]
[1779050714339,43.72,78227.82,0.0,-0.32349,0.00013,23.11113]
[1779050719348,43.72,78226.25,0.0,-0.32369,0.00013,23.11664]
[1779050724371,43.72,78225.23,0.0,-0.32383,0.00013,23.12025]
[1779050729373,43.72,78224.95,0.0,-0.32386,0.00013,23.1213]
[1779050734397,43.72,78223.16,0.0,-0.32407,0.00013,23.12369]
[1779050739424,43.72,78221.23,0.0,-0.32432,0.00013,23.13042]
[1779050744451,43.72,78221.31,0.0,-0.32432,0.00013,23.13021]
[1779050749503,43.72,78221.16,0.0,-0.32434,0.00013,23.1308]
[1779050751356,43.72,78228.36,0.0,-0.32342,0.00013,23.10593]
[1779050756406,43.73,78229.92,0.0,-0.32322,0.00013,23.10068]
[1779050761428,43.73,78231.64,0.0,-0.32301,0.00013,23.09486]
[1779050764378,43.73,78232.55,0.0,-0.3229,0.00013,23.09178]
[1779050765355,43.73,78232.55,0.0,-0.3229,0.00013,23.09181]
[1779050770374,43.73,78233.53,0.0,-0.32278,0.00013,23.08852]
[1779050775374,43.73,78233.53,0.0,-0.32278,0.00013,23.08867]
[1779050780396,43.73,78234.64,0.0,-0.32265,0.00013,23.08499]
[1779050785406,43.73,78234.64,0.0,-0.32265,0.00013,23.08514]
[1779050790453,43.74,78235.64,0.0,-0.32253,0.00013,23.0818]
[1779050795471,43.74,78236.07,0.0,-0.32246,0.00013,23.07657]
[1779050799773,43.74,78236.69,0.0,-0.32238,0.00013,23.07455]
[1779050799782,43.74,78236.69,0.0,-0.32238,0.00013,23.07455]
[1779050799816,43.74,78236.69,0.0,-0.32238,0.00013,23.07455]
[1779050799824,43.74,78236.69,0.0,-0.32238,0.00013,23.07455]
[1779050799967,43.74,78236.69,0.0,-0.32238,0.00013,23.07455]
[1779050800185,43.74,78236.69,0.0,-0.32238,0.00013,23.07455]
[1779050800221,43.74,78236.69,0.0,-0.32238,0.00013,23.07455]
[1779050800319,43.74,78241.9,0.0,-0.32172,0.00013,23.05639]
[1779050802834,43.74,78243.08,0.0,-0.32157,0.00013,23.05237]
[1779050802947,43.74,78243.08,0.0,-0.32157,0.00013,23.05237]
[1779050803246,43.74,78242.16,0.0,-0.32169,0.00013,23.05564]
[1779050809184,43.74,78243.85,0.0,-0.32149,0.00013,23.05005]
[1779050814632,43.75,78245.3,0.0,-0.32131,0.00013,23.04524]
[1779050820260,43.75,78243.86,0.0,-0.32151,0.00013,23.05061]
[1779050826303,43.75,78245.3,0.0,-0.32133,0.00013,23.04589]
[1779050831337,43.76,78244.59,0.0,-0.32143,0.00013,23.04864]
[1779050836372,43.76,78244.53,0.0,-0.32145,0.00013,23.0491]
[1779050841408,43.76,78246.84,0.0,-0.32116,0.00013,23.04123]
[1779050854912,43.77,78248.95,0.0,-0.32089,0.00013,23.03055]
[1779050860542,43.77,78248.61,0.0,-0.32095,0.00013,23.03201]
[1779050865576,43.77,78249.45,0.0,-0.32085,0.00013,23.02928]
[1779050869733,43.77,78247.67,0.0,-0.32108,0.00013,23.03561]
[1779050872760,43.77,78243.18,0.0,-0.32165,0.00013,23.05149]
[1779050878536,43.77,78239.0,0.0,-0.32219,0.00013,23.06619]
[1779050887731,43.77,78232.56,0.0,-0.32301,0.00013,23.08864]
[1779050892767,43.77,78231.06,0.0,-0.3232,0.00013,23.0938]
[1779050895043,43.77,78223.17,0.0,-0.32421,0.00013,23.12106]
[1779050895824,43.77,78223.17,0.0,-0.32421,0.00013,23.12106]
[1779050896329,43.77,78215.94,0.0,-0.32513,0.00013,23.14588]
[1779050897164,43.77,78215.94,0.0,-0.32513,0.00013,23.14588]
[1779050897265,43.77,78218.85,0.0,-0.32475,0.00013,23.13582]
[1779050900386,43.77,78220.09,0.0,-0.32459,0.00013,23.1315]
[1779050900433,43.77,78219.98,0.0,-0.3246,0.00013,23.13178]
[1779050902358,43.77,78228.54,0.0,-0.32351,0.00013,23.10215]
[1779050907379,43.77,78228.15,0.0,-0.32356,0.00013,23.10342]
[1779050912391,43.77,78225.72,0.0,-0.32384,0.00013,23.10784]
[1779050916746,43.77,78223.65,0.0,-0.3241,0.00013,23.1149]
[1779050918478,43.77,78223.65,0.0,-0.3241,0.00013,23.1149]
[1779050918487,43.77,78223.11,0.0,-0.32417,0.00013,23.11672]
[1779050923986,43.77,78223.62,0.0,-0.3241,0.00013,23.11489]
[1779050929042,43.77,78223.23,0.0,-0.32415,0.00013,23.11621]
[1779050934300,43.77,78222.34,0.0,-0.32426,0.00013,23.11927]
[1779050936303,43.77,78222.68,0.0,-0.32422,0.00013,23.11811]
[1779050936379,43.77,78222.68,0.0,-0.32422,0.00013,23.11811]
[1779050941386,43.77,78223.35,0.0,-0.32414,0.00013,23.11581]
[1779050948454,43.77,78224.28,0.0,-0.32402,0.00013,23.11267]
[1779050953458,43.77,78223.8,0.0,-0.32408,0.00013,23.11442]
[1779050953464,43.77,78223.8,0.0,-0.32408,0.00013,23.11442]
[1779050953493,43.77,78223.8,0.0,-0.32408,0.00013,23.11442]
[1779050954198,43.77,78223.8,0.0,-0.32409,0.00013,23.11444]
[1779050959328,43.77,78224.08,0.0,-0.32405,0.00013,23.11355]
[1779050965642,43.77,78224.29,0.0,-0.32403,0.00013,23.11288]
[1779050971134,43.77,78224.17,0.0,-0.32404,0.00013,23.11334]
[1779050976824,43.77,78225.11,0.0,-0.32391,0.00013,23.10629]
[1779050983418,43.77,78221.78,0.0,-0.32433,0.00013,23.11786]
[1779050988453,43.77,78218.89,0.0,-0.3247,0.00013,23.12787]
[1779050994494,43.77,78219.39,0.0,-0.32464,0.00013,23.12622]
[1779051002552,43.77,78219.67,0.0,-0.32461,0.00013,23.12537]
[1779051005572,43.77,78226.97,0.0,-0.32368,0.00013,23.10024]
[1779051011244,43.78,78227.0,0.0,-0.32368,0.00013,23.10024]
[1779051016650,43.78,78229.32,0.0,-0.32339,0.00013,23.09247]
[1779051022692,43.78,78230.73,0.0,-0.32322,0.00013,23.08777]
[1779051030749,43.78,78230.43,0.0,-0.32327,0.00013,23.08903]
[1779051036181,43.78,78230.62,0.0,-0.32322,0.00013,23.08461]
[1779051044846,43.78,78231.53,0.0,-0.32311,0.00013,23.08166]
[1779051049881,43.79,78232.54,0.0,-0.32299,0.00013,23.07827]
[1779051054917,43.79,78232.06,0.0,-0.32305,0.00013,23.08004]
[1779051060958,43.79,78231.71,0.0,-0.3231,0.00013,23.08138]
[1779051062726,43.79,78231.66,0.0,-0.32311,0.00013,23.08157]
[1779051062972,43.79,78231.64,0.0,-0.32311,0.00013,23.08166]
[1779051065732,43.79,78231.84,0.0,-0.32309,0.00013,23.08101]
[1779051065739,43.79,78231.84,0.0,-0.32309,0.00013,23.08101]
[1779051066108,43.79,78231.84,0.0,-0.32309,0.00013,23.08101]
[1779051066652,43.79,78231.84,0.0,-0.32309,0.00013,23.08101]
[1779051067001,43.79,78231.82,0.0,-0.32309,0.00013,23.08112]
[1779051072754,43.79,78231.95,0.0,-0.32308,0.00013,23.08073]
[1779051078080,43.79,78231.23,0.0,-0.32318,0.00013,23.0834]
[1779051083114,43.79,78230.96,0.0,-0.32321,0.00013,23.08443]
[1779051091171,43.79,78230.84,0.0,-0.32321,0.00013,23.08111]
[1779051096602,43.8,78230.6,0.0,-0.32325,0.00013,23.08205]
[1779051104262,43.8,78230.58,0.0,-0.32325,0.00013,23.08226]
[1779051109297,43.8,78230.49,0.0,-0.32327,0.00013,23.08266]
[1779051115338,43.8,78229.76,0.0,-0.32337,0.00013,23.08531]
[1779051120339,43.8,78228.43,0.0,-0.32354,0.00013,23.09001]
[1779051125410,43.8,78228.43,0.0,-0.32354,0.00013,23.09014]
[1779051131451,43.8,78227.8,0.0,-0.32363,0.00013,23.09244]
[1779051137493,43.8,78228.12,0.0,-0.32359,0.00013,23.09147]
[1779051143535,43.8,78226.53,0.0,-0.3238,0.00013,23.09709]
[1779051146847,43.81,78226.31,0.0,-0.32383,0.00013,23.09791]
[1779051147563,43.81,78226.06,0.0,-0.32386,0.00013,23.09879]
[1779051152598,43.81,78223.32,0.0,-0.32419,0.00013,23.10445]
[1779051157634,43.81,78225.29,0.0,-0.32395,0.00013,23.09777]
[1779051162669,43.81,78228.81,0.0,-0.3235,0.00013,23.08575]
[1779051167703,43.81,78227.16,0.0,-0.32372,0.00013,23.09163]
[1779051170739,43.81,78226.02,0.0,-0.32387,0.00013,23.09563]
[1779051171123,43.81,78225.72,0.0,-0.3239,0.00013,23.09669]
[1779051176766,43.81,78223.2,0.0,-0.32423,0.00013,23.10552]
[1779051181801,43.81,78223.35,0.0,-0.32422,0.00013,23.1051]
[1779051187270,43.81,78223.83,0.0,-0.32416,0.00013,23.10357]
[1779051192879,43.82,78223.74,0.0,-0.32417,0.00013,23.10403]
[1779051197915,43.82,78223.76,0.0,-0.32418,0.00013,23.10409]
[1779051207412,43.82,78224.03,0.0,-0.32415,0.00013,23.10338]
[1779051217487,43.82,78224.1,0.0,-0.32413,0.00013,23.09955]
[1779051226639,43.82,78224.36,0.0,-0.3241,0.00013,23.09873]
[1779051228816,43.83,78214.93,0.0,-0.32531,0.00013,23.13135]
[1779051231807,43.83,78209.09,0.0,-0.32606,0.00013,23.15128]
[1779051236819,43.82,78207.61,0.0,-0.32624,0.00013,23.15621]
[1779051241826,43.82,78207.9,0.0,-0.3262,0.00013,23.15504]
[1779051246918,43.82,78208.13,0.0,-0.32616,0.00013,23.15407]
[1779051247699,43.82,78217.03,0.0,-0.32502,0.00013,23.12357]
[1779051252710,43.82,78219.25,0.0,-0.32474,0.00013,23.1159]
[1779051257728,43.82,78218.4,0.0,-0.32484,0.00013,23.11879]
[1779051262762,43.82,78215.31,0.0,-0.32524,0.00013,23.12934]
[1779051267762,43.82,78213.08,0.0,-0.32552,0.00013,23.13687]
[1779051272764,43.82,78211.69,0.0,-0.32567,0.00013,23.13761]
[1779051277783,43.81,78212.55,0.0,-0.32556,0.00013,23.13453]
[1779051282788,43.81,78211.35,0.0,-0.32571,0.00013,23.13851]
[1779051287830,43.81,78211.05,0.0,-0.32574,0.00013,23.13941]
[1779051292864,43.81,78211.05,0.0,-0.32574,0.00013,23.1393]
[1779051297910,43.81,78208.93,0.0,-0.326,0.00013,23.14643]
[1779051302914,43.81,78208.83,0.0,-0.32601,0.00013,23.14667]
[1779051307926,43.81,78208.72,0.0,-0.32602,0.00013,23.14696]
[1779051312951,43.81,78208.46,0.0,-0.32606,0.00013,23.14777]
[1779051317952,43.81,78208.68,0.0,-0.32602,0.00013,23.14693]
[1779051322994,43.81,78208.95,0.0,-0.32599,0.00013,23.14594]
[1779051328019,43.8,78211.17,0.0,-0.3257,0.00013,23.13828]
[1779051333045,43.8,78213.19,0.0,-0.32542,0.00013,23.12744]
[1779051338093,43.8,78213.55,0.0,-0.32537,0.00013,23.12617]
[1779051343099,43.8,78214.0,0.0,-0.32531,0.00013,23.12459]
[1779051348107,43.8,78214.9,0.0,-0.3252,0.00013,23.12146]
[1779051353092,43.8,78211.19,0.0,-0.32567,0.00013,23.13413]
[1779051353256,43.8,78208.15,0.0,-0.32606,0.00013,23.1445]
[1779051359037,43.8,78207.0,0.0,-0.3262,0.00013,23.14826]
[1779051364071,43.8,78208.21,0.0,-0.32604,0.00013,23.144]
[1779051369334,43.8,78209.5,0.0,-0.32587,0.00013,23.1395]
[1779051374362,43.8,78209.03,0.0,-0.32593,0.00013,23.14103]
[1779051380184,43.8,78208.24,0.0,-0.32603,0.00013,23.14361]
[1779051386226,43.8,78208.06,0.0,-0.32605,0.00013,23.14412]
[1779051392268,43.79,78210.47,0.0,-0.32571,0.00013,23.13189]
[1779051397302,43.79,78212.61,0.0,-0.32543,0.00013,23.12447]
[1779051402339,43.79,78214.13,0.0,-0.32524,0.00013,23.11918]
[1779051408830,43.79,78217.29,0.0,-0.32483,0.00013,23.1082]
[1779051414428,43.79,78221.5,0.0,-0.32429,0.00013,23.09363]
[1779051419463,43.79,78224.62,0.0,-0.32389,0.00013,23.08279]
[1779051424499,43.79,78227.04,0.0,-0.32357,0.00013,23.07437]
[1779051429534,43.79,78228.29,0.0,-0.32341,0.00013,23.07]
[1779051435074,43.79,78230.52,0.0,-0.32313,0.00013,23.06224]
[1779051440079,43.79,78231.89,0.0,-0.32295,0.00013,23.05745]
[1779051445095,43.79,78232.37,0.0,-0.32289,0.00013,23.05577]
[1779051450120,43.79,78231.49,0.0,-0.323,0.00013,23.05882]
[1779051455124,43.79,78233.22,0.0,-0.32276,0.00013,23.04893]
[1779051460162,43.79,78233.7,0.0,-0.3227,0.00013,23.04727]
[1779051465209,43.79,78235.03,0.0,-0.32253,0.00013,23.04266]
[1779051470218,43.79,78235.82,0.0,-0.32243,0.00013,23.03992]
[1779051475235,43.79,78236.77,0.0,-0.32231,0.00013,23.03663]
[1779051480254,43.79,78237.27,0.0,-0.32225,0.00013,23.0349]
[1779051483765,43.79,78237.92,0.0,-0.32216,0.00013,23.03265]
[1779051483780,43.79,78237.92,0.0,-0.32216,0.00013,23.03265]
[1779051484699,43.79,78237.52,0.0,-0.32221,0.00013,23.03405]
[1779051484922,43.79,78246.48,0.0,-0.32107,0.00013,23.00273]
[1779051489957,43.79,78247.71,0.0,-0.32092,0.00013,22.9986]
[1779051494993,43.79,78246.11,0.0,-0.32113,0.00013,23.0044]
[1779051500028,43.79,78245.91,0.0,-0.32116,0.00013,23.00528]
[1779051506070,43.8,78245.17,0.0,-0.32127,0.00013,23.00809]
[1779051511105,43.8,78244.72,0.0,-0.32131,0.00013,23.00596]
[1779051516142,43.8,78244.25,0.0,-0.32137,0.00013,23.00779]
[1779051521177,43.8,78243.05,0.0,-0.32153,0.00013,23.01217]
[1779051528200,43.8,78242.88,0.0,-0.32156,0.00013,23.01284]
[1779051534277,43.81,78242.44,0.0,-0.32162,0.00013,23.01471]
[1779051539744,43.81,78242.29,0.0,-0.32165,0.00013,23.01535]
[1779051549814,43.81,78241.65,0.0,-0.32174,0.00013,23.01783]
[1779051558436,43.81,78241.82,0.0,-0.32172,0.00013,23.01738]
[1779051563558,43.81,78241.85,0.0,-0.32172,0.00013,23.01734]
[1779051569953,43.81,78241.49,0.0,-0.32177,0.00013,23.01872]
[1779051575555,43.81,78242.75,0.0,-0.32159,0.00013,23.01049]
[1779051580590,43.81,78244.12,0.0,-0.32142,0.00013,23.00578]
[1779051585625,43.81,78242.78,0.0,-0.32159,0.00013,23.01054]
[1779051591040,43.82,78243.79,0.0,-0.32146,0.00013,23.00709]
[1779051596918,43.82,78242.59,0.0,-0.32162,0.00013,23.01136]
[1779051596946,43.82,78242.59,0.0,-0.32162,0.00013,23.01136]
[1779051597203,43.82,78242.55,0.0,-0.32163,0.00013,23.01154]
[1779051598127,43.82,78220.28,0.0,-0.32447,0.00013,23.08879]
[1779051599168,43.82,78218.4,0.0,-0.32471,0.00013,23.09522]
[1779051599903,43.82,78218.4,0.0,-0.32471,0.00013,23.09522]
[1779051599909,43.82,78218.4,0.0,-0.32471,0.00013,23.09522]
[1779051599937,43.82,78218.4,0.0,-0.32471,0.00013,23.09522]
[1779051599978,43.82,78215.17,0.0,-0.32512,0.00013,23.10626]
[1779051600918,43.82,78215.17,0.0,-0.32512,0.00013,23.10626]
[1779051601099,43.82,78215.17,0.0,-0.32512,0.00013,23.10626]
[1779051601159,43.82,78213.55,0.0,-0.32533,0.00013,23.11182]
[1779051601370,43.82,78213.55,0.0,-0.32533,0.00013,23.11182]
[1779051601743,43.82,78213.55,0.0,-0.32533,0.00013,23.11182]
[1779051601817,43.82,78213.55,0.0,-0.32533,0.00013,23.11182]
[1779051601941,43.82,78213.55,0.0,-0.32533,0.00013,23.11182]
[1779051602032,43.82,78213.55,0.0,-0.32533,0.00013,23.11182]
[1779051602142,43.82,78213.55,0.0,-0.32533,0.00013,23.11182]
[1779051602144,43.82,78213.55,0.0,-0.32533,0.00013,23.11182]
[1779051602170,43.82,78213.55,0.0,-0.32533,0.00013,23.11182]
[1779051602076,43.81,78208.09,0.0,-0.32602,0.00013,23.13037]
[1779051602234,43.81,78208.09,0.0,-0.32602,0.00013,23.13037]
[1779051602300,43.81,78208.09,0.0,-0.32602,0.00013,23.13037]
[1779051602332,43.81,78208.09,0.0,-0.32602,0.00013,23.13037]
[1779051602366,43.81,78208.09,0.0,-0.32602,0.00013,23.13037]
[1779051602394,43.81,78208.09,0.0,-0.32602,0.00013,23.13037]
[1779051602428,43.81,78208.09,0.0,-0.32602,0.00013,23.13037]
[1779051602814,43.81,78208.09,0.0,-0.32602,0.00013,23.13037]
[1779051602825,43.81,78206.54,0.0,-0.32622,0.00013,23.13566]
[1779051603722,43.81,78206.54,0.0,-0.32622,0.00013,23.13566]
[1779051603906,43.81,78206.54,0.0,-0.32622,0.00013,23.13566]
[1779051604061,43.81,78209.84,0.0,-0.32579,0.00013,23.12424]
[1779051607512,43.81,78213.63,0.0,-0.3253,0.00013,23.11113]
[1779051607539,43.81,78213.63,0.0,-0.3253,0.00013,23.11113]
[1779051607595,43.81,78213.7,0.0,-0.32529,0.00013,23.11083]
[1779051609997,43.81,78213.7,0.0,-0.32529,0.00013,23.11083]
[1779051610153,43.81,78213.6,0.0,-0.3253,0.00013,23.111]
[1779051615163,43.81,78210.04,0.0,-0.32574,0.00013,23.1229]
[1779051620872,43.8,78207.82,0.0,-0.32602,0.00013,23.1302]
[1779051626915,43.8,78206.61,0.0,-0.32616,0.00013,23.13391]
[1779051631949,43.8,78205.21,0.0,-0.32631,0.00013,23.13448]
[1779051637991,43.79,78203.95,0.0,-0.32645,0.00013,23.13839]
[1779051643016,43.79,78201.33,0.0,-0.32678,0.00013,23.14704]
[1779051650079,43.78,78200.48,0.0,-0.32687,0.00013,23.14938]
[1779051655114,43.78,78199.51,0.0,-0.32698,0.00013,23.15234]
[1779051660136,43.78,78198.53,0.0,-0.3271,0.00013,23.15541]
[1779051665155,43.77,78198.32,0.0,-0.32712,0.00013,23.15579]
[1779051670160,43.77,78201.12,0.0,-0.32675,0.00013,23.14593]
[1779051675179,43.77,78202.53,0.0,-0.32655,0.00013,23.14083]
[1779051680195,43.76,78201.79,0.0,-0.32664,0.00013,23.1431]
[1779051685248,43.76,78200.69,0.0,-0.32677,0.00013,23.14661]
[1779051690278,43.76,78201.28,0.0,-0.32669,0.00013,23.14441]
[1779051695304,43.76,78200.36,0.0,-0.32678,0.00013,23.14349]
[1779051700307,43.76,78198.56,0.0,-0.32701,0.00013,23.14948]
[1779051705318,43.76,78198.56,0.0,-0.327,0.00013,23.14934]
[1779051710321,43.75,78196.66,0.0,-0.32724,0.00013,23.15568]
[1779051715197,43.75,78198.71,0.0,-0.32698,0.00013,23.1486]
[1779051715343,43.75,78206.3,0.0,-0.326,0.00013,23.1227]
[1779051717569,43.75,78213.03,0.0,-0.32514,0.00013,23.09965]
[1779051717577,43.75,78213.03,0.0,-0.32514,0.00013,23.09965]
[1779051717984,43.75,78213.56,0.0,-0.32507,0.00013,23.09783]
[1779051723597,43.75,78217.56,0.0,-0.32456,0.00013,23.0842]
[1779051731161,43.76,78220.19,0.0,-0.32423,0.00013,23.07526]
[1779051741182,43.76,78216.03,0.0,-0.32476,0.00013,23.08961]
[1779051743788,43.76,78216.97,0.0,-0.32464,0.00013,23.08637]
[1779051743888,43.76,78212.44,0.0,-0.32522,0.00013,23.10193]
[1779051749776,43.75,78211.46,0.0,-0.32534,0.00013,23.10516]
[1779051754859,43.75,78212.1,0.0,-0.32524,0.00013,23.09903]
[1779051756121,43.75,78212.1,0.0,-0.32523,0.00013,23.09891]
[1779051756223,43.75,78212.72,0.0,-0.32515,0.00013,23.09675]
[1779051761980,43.75,78206.63,0.0,-0.32593,0.00013,23.11745]
[1779051762029,43.75,78206.63,0.0,-0.32593,0.00013,23.11745]
[1779051765331,43.75,78195.75,0.0,-0.32732,0.00013,23.15432]
[1779051768471,43.75,78191.86,0.0,-0.32781,0.00013,23.16726]
[1779051770234,43.75,78191.86,0.0,-0.32781,0.00013,23.16726]
[1779051770335,43.74,78192.46,0.0,-0.32773,0.00013,23.16505]
[1779051775347,43.74,78193.35,0.0,-0.3276,0.00013,23.16168]
[1779051780392,43.74,78193.43,0.0,-0.32758,0.00013,23.16098]
[1779051785408,43.73,78190.51,0.0,-0.32794,0.00013,23.17046]
[1779051786981,43.73,78188.69,0.0,-0.32817,0.00013,23.17645]
[1779051787046,43.73,78188.69,0.0,-0.32816,0.00013,23.17636]
[1779051792077,43.73,78187.57,0.0,-0.32829,0.00013,23.17973]
[1779051793422,43.72,78180.04,0.0,-0.32926,0.00013,23.20502]
[1779051799756,43.72,78178.16,0.0,-0.32949,0.00013,23.21082]
[1779051805426,43.71,78179.71,0.0,-0.32927,0.00013,23.20513]
[1779051812217,43.7,78179.56,0.0,-0.32924,0.00013,23.2009]
[1779051817252,43.7,78179.22,0.0,-0.32926,0.00013,23.20158]
[1779051824301,43.69,78180.49,0.0,-0.32908,0.00013,23.19668]
[1779051829335,43.69,78181.28,0.0,-0.32896,0.00013,23.19359]
[1779051836384,43.68,78181.39,0.0,-0.32893,0.00013,23.19263]
[1779051841420,43.68,78181.46,0.0,-0.3289,0.00013,23.19198]
[1779051846455,43.67,78180.58,0.0,-0.329,0.00013,23.19453]
[1779051851489,43.67,78179.7,0.0,-0.3291,0.00013,23.19708]
[1779051856525,43.67,78179.51,0.0,-0.32911,0.00013,23.19729]
[1779051862026,43.66,78179.66,0.0,-0.32908,0.00013,23.19636]
[1779051867601,43.66,78180.59,0.0,-0.32894,0.00013,23.19273]
[1779051873644,43.65,78180.71,0.0,-0.32889,0.00013,23.18798]
[1779051878679,43.65,78180.85,0.0,-0.32885,0.00013,23.18712]
[1779051884720,43.64,78182.11,0.0,-0.32867,0.00013,23.18242]
[1779051889756,43.64,78184.75,0.0,-0.32832,0.00013,23.17314]
[1779051894792,43.64,78189.22,0.0,-0.32773,0.00013,23.15768]
[1779051899832,43.63,78189.35,0.0,-0.32771,0.00013,23.15697]
[1779051902311,43.63,78245.05,0.0,-0.32055,0.00013,22.96385]
[1779051904356,43.63,78182.82,0.0,-0.32855,0.00013,23.17913]
[1779051905870,43.63,78183.01,0.0,-0.32852,0.00013,23.17842]
[1779051910905,43.63,78183.04,0.0,-0.32851,0.00013,23.17796]
[1779051915941,43.62,78182.74,0.0,-0.32854,0.00013,23.17863]
[1779051920975,43.62,78182.16,0.0,-0.3286,0.00013,23.18026]
[1779051925991,43.62,78182.43,0.0,-0.32855,0.00013,23.179]
[1779051931045,43.61,78182.78,0.0,-0.32847,0.00013,23.17363]
[1779051936080,43.61,78181.88,0.0,-0.32858,0.00013,23.17634]
[1779051941115,43.61,78181.58,0.0,-0.32861,0.00013,23.17703]
[1779051946150,43.6,78181.8,0.0,-0.32857,0.00013,23.17597]
[1779051951185,43.6,78183.32,0.0,-0.32836,0.00013,23.17051]
[1779051956227,43.6,78183.24,0.0,-0.32836,0.00013,23.1705]
[1779051962262,43.59,78182.37,0.0,-0.32846,0.00013,23.17303]
[1779051967396,43.59,78182.81,0.0,-0.32839,0.00013,23.17136]
[1779051973338,43.59,78182.65,0.0,-0.3284,0.00013,23.17145]
[1779051978513,43.58,78181.8,0.0,-0.3285,0.00013,23.17411]
[1779051984415,43.58,78181.87,0.0,-0.32848,0.00013,23.17346]
[1779051989451,43.58,78181.79,0.0,-0.32848,0.00013,23.17345]
[1779051995493,43.57,78181.57,0.0,-0.32847,0.00013,23.16998]
[1779052000529,43.57,78181.39,0.0,-0.32849,0.00013,23.17032]
[1779052005564,43.57,78180.89,0.0,-0.32854,0.00013,23.17174]
[1779052011607,43.57,78181.24,0.0,-0.32849,0.00013,23.17023]
[1779052016661,43.56,78180.04,0.0,-0.32863,0.00013,23.17408]
[1779052023152,43.56,78179.59,0.0,-0.32868,0.00013,23.17522]
[1779052028725,43.56,78179.42,0.0,-0.32869,0.00013,23.17546]
[1779052033760,43.55,78179.34,0.0,-0.32869,0.00013,23.17546]
[1779052038813,43.55,78179.23,0.0,-0.3287,0.00013,23.17561]
[1779052043848,43.55,78179.17,0.0,-0.32869,0.00013,23.17554]
[1779052049873,43.54,78178.85,0.0,-0.32872,0.00013,23.17624]
[1779052054908,43.54,78179.14,0.0,-0.32865,0.00013,23.1711]
[1779052059946,43.54,78179.27,0.0,-0.32863,0.00013,23.17036]
[1779052064979,43.53,78178.75,0.0,-0.32868,0.00013,23.17183]
[1779052070015,43.53,78181.44,0.0,-0.32832,0.00013,23.16241]
[1779052075050,43.53,78180.34,0.0,-0.32846,0.00013,23.16586]
[1779052080662,43.53,78179.9,0.0,-0.32851,0.00013,23.16713]
[1779052089794,43.52,78178.92,0.0,-0.32861,0.00013,23.16988]
[1779052095195,43.52,78178.77,0.0,-0.32862,0.00013,23.17004]
[1779052100231,43.51,78178.71,0.0,-0.32862,0.00013,23.16996]
[1779052105266,43.51,78178.76,0.0,-0.3286,0.00013,23.16951]
[1779052110301,43.51,78178.46,0.0,-0.32863,0.00013,23.17025]
[1779052115335,43.51,78178.37,0.0,-0.32861,0.00013,23.16642]
[1779052120371,43.5,78178.36,0.0,-0.3286,0.00013,23.16619]
[1779052125406,43.5,78179.02,0.0,-0.32851,0.00013,23.16366]
[1779052130472,43.5,78180.79,0.0,-0.32827,0.00013,23.15747]
[1779052130815,43.5,78184.23,0.0,-0.32783,0.00013,23.14572]
[1779052130826,43.5,78184.23,0.0,-0.32783,0.00013,23.14572]
[1779052131448,43.5,78184.23,0.0,-0.32782,0.00013,23.14569]
[1779052136483,43.5,78188.91,0.0,-0.32721,0.00013,23.12958]
[1779052141522,43.49,78189.2,0.0,-0.32717,0.00013,23.12844]
[1779052146553,43.49,78188.49,0.0,-0.32726,0.00013,23.13068]
[1779052151588,43.49,78189.78,0.0,-0.32708,0.00013,23.12607]
[1779052156623,43.49,78192.03,0.0,-0.32678,0.00013,23.11818]
[1779052161658,43.49,78192.42,0.0,-0.32673,0.00013,23.11666]
[1779052166693,43.48,78193.02,0.0,-0.32664,0.00013,23.11441]
[1779052171728,43.48,78193.45,0.0,-0.32656,0.00013,23.10886]
[1779052176763,43.48,78194.08,0.0,-0.32647,0.00013,23.1065]
[1779052181797,43.48,78195.17,0.0,-0.32632,0.00013,23.10257]
[1779052186833,43.48,78194.86,0.0,-0.32636,0.00013,23.10345]
[1779052193017,43.47,78195.13,0.0,-0.32632,0.00013,23.10237]
[1779052198917,43.47,78195.29,0.0,-0.32629,0.00013,23.10151]
[1779052204427,43.47,78195.44,0.0,-0.32626,0.00013,23.1008]
[1779052209744,43.47,78195.75,0.0,-0.32621,0.00013,23.09957]
[1779052215030,43.47,78195.83,0.0,-0.32619,0.00013,23.09903]
[1779052220065,43.46,78195.75,0.0,-0.3262,0.00013,23.09911]
[1779052225101,43.46,78195.85,0.0,-0.32618,0.00013,23.09858]
[1779052230134,43.46,78196.11,0.0,-0.32614,0.00013,23.0975]
[1779052234997,43.46,78196.11,0.0,-0.32611,0.00013,23.09345]
[1779052235171,43.46,78196.11,0.0,-0.32611,0.00013,23.09345]
[1779052237185,43.46,78204.17,0.0,-0.32507,0.00013,23.06557]
[1779052242641,43.46,78202.43,0.0,-0.32529,0.00013,23.07155]
[1779052247728,43.46,78200.11,0.0,-0.32559,0.00013,23.07951]
[1779052250604,43.46,78199.01,0.0,-0.32573,0.00013,23.08327]
[1779052251126,43.46,78198.25,0.0,-0.32583,0.00013,23.08586]
[1779052252616,43.46,78198.25,0.0,-0.32583,0.00013,23.08586]
[1779052261357,43.46,78201.68,0.0,-0.32538,0.00013,23.07402]
[1779052264171,43.46,78200.9,0.0,-0.32548,0.00013,23.07673]
[1779052266973,43.46,78200.9,0.0,-0.32549,0.00013,23.07679]
[1779052267870,43.46,78199.07,0.0,-0.32572,0.00013,23.08295]
[1779052272909,43.45,78198.44,0.0,-0.3258,0.00013,23.08501]
[1779052277926,43.45,78196.52,0.0,-0.32605,0.00013,23.09171]
[1779052282930,43.46,78196.65,0.0,-0.32603,0.00013,23.09136]
[1779052287938,43.45,78196.71,0.0,-0.32601,0.00013,23.09061]
[1779052292975,43.44,78196.86,0.0,-0.32594,0.00013,23.08541]
[1779052297977,43.44,78195.42,0.0,-0.3261,0.00013,23.08975]
[1779052303027,43.43,78195.12,0.0,-0.32612,0.00013,23.0902]
[1779052308036,43.43,78193.89,0.0,-0.32627,0.00013,23.09421]
[1779052313118,43.43,78193.35,0.0,-0.32635,0.00013,23.09636]
[1779052318155,43.43,78191.2,0.0,-0.32664,0.00013,23.10403]
[1779052323201,43.44,78191.09,0.0,-0.32667,0.00013,23.10468]
[1779052328220,43.44,78191.21,0.0,-0.32666,0.00013,23.10456]
[1779052333229,43.44,78191.5,0.0,-0.32663,0.00013,23.10385]
[1779052338239,43.45,78191.98,0.0,-0.32658,0.00013,23.10249]
[1779052343280,43.45,78191.87,0.0,-0.32661,0.00013,23.10315]
[1779052348298,43.45,78193.61,0.0,-0.32639,0.00013,23.09746]
[1779052353341,43.45,78195.18,0.0,-0.32617,0.00013,23.08845]
[1779052359853,43.46,78196.7,0.0,-0.32599,0.00013,23.08349]
[1779052365549,43.46,78198.88,0.0,-0.32572,0.00013,23.07636]
[1779052370558,43.46,78202.22,0.0,-0.3253,0.00013,23.0651]
[1779052375620,43.47,78193.59,0.0,-0.32642,0.00013,23.09515]
[1779052381126,43.47,78191.32,0.0,-0.32672,0.00013,23.10308]
[1779052385690,43.47,78200.32,0.0,-0.32556,0.00013,23.07222]
[1779052390940,43.47,78201.09,0.0,-0.32546,0.00013,23.06967]
[1779052395941,43.47,78205.86,0.0,-0.32486,0.00013,23.05344]
[1779052400969,43.48,78206.21,0.0,-0.32482,0.00013,23.05248]
[1779052405993,43.48,78207.42,0.0,-0.32467,0.00013,23.04856]
[1779052411011,43.48,78206.56,0.0,-0.32479,0.00013,23.05181]
[1779052416038,43.48,78205.7,0.0,-0.32489,0.00013,23.05117]
[1779052421100,43.49,78204.53,0.0,-0.32506,0.00013,23.05555]
[1779052426108,43.49,78203.74,0.0,-0.32517,0.00013,23.05855]
[1779052431109,43.49,78203.29,0.0,-0.32523,0.00013,23.06033]
[1779052436149,43.49,78201.75,0.0,-0.32544,0.00013,23.06599]
[1779052441174,43.5,78205.12,0.0,-0.32502,0.00013,23.05463]
[1779052446151,43.5,78215.11,0.0,-0.32374,0.00013,23.0203]
[1779052451205,43.51,78217.49,0.0,-0.32345,0.00013,23.01246]
[1779052456215,43.51,78217.17,0.0,-0.32351,0.00013,23.01403]
[1779052461094,43.51,78225.02,0.0,-0.32251,0.00013,22.98704]
[1779052466148,43.52,78228.57,0.0,-0.32207,0.00013,22.97498]
[1779052471172,43.52,78229.8,0.0,-0.32191,0.00013,22.96732]
[1779052476193,43.53,78230.05,0.0,-0.32189,0.00013,22.9669]
[1779052481216,43.53,78230.29,0.0,-0.32187,0.00013,22.96652]
[1779052486220,43.54,78232.35,0.0,-0.32163,0.00013,22.95975]
[1779052491270,43.54,78234.65,0.0,-0.32135,0.00013,22.95214]
[1779052496270,43.55,78236.84,0.0,-0.32108,0.00013,22.94491]
[1779052501327,43.55,78239.88,0.0,-0.32071,0.00013,22.93467]
[1779052506360,43.56,78241.85,0.0,-0.32047,0.00013,22.9282]
[1779052512134,43.56,78227.01,0.0,-0.3224,0.00013,22.98101]
[1779052517173,43.56,78223.68,0.0,-0.32283,0.00013,22.99287]
[1779052522183,43.57,78219.68,0.0,-0.32336,0.00013,23.00708]
[1779052527208,43.57,78217.82,0.0,-0.3236,0.00013,23.01381]
[1779052532234,43.57,78216.19,0.0,-0.3238,0.00013,23.01591]
[1779052537242,43.57,78209.06,0.0,-0.32473,0.00013,23.04092]
[1779052541232,43.57,78204.57,0.0,-0.32531,0.00013,23.0565]
[1779052546234,43.58,78205.33,0.0,-0.32522,0.00013,23.05391]
[1779052551710,43.57,78209.32,0.0,-0.3247,0.00013,23.04011]
[1779052561085,43.57,78206.03,0.0,-0.32513,0.00013,23.05146]
[1779052566955,43.57,78201.73,0.0,-0.32568,0.00013,23.06617]
[1779052572555,43.57,78200.08,0.0,-0.32589,0.00013,23.07176]
[1779052577591,43.57,78199.25,0.0,-0.32599,0.00013,23.07451]
[1779052582614,43.57,78198.7,0.0,-0.32606,0.00013,23.07632]
[1779052587638,43.57,78203.92,0.0,-0.32538,0.00013,23.05829]
[1779052592669,43.57,78204.26,0.0,-0.32532,0.00013,23.05321]
[1779052597722,43.57,78202.98,0.0,-0.32548,0.00013,23.05762]
[1779052602723,43.57,78201.11,0.0,-0.32572,0.00013,23.06405]
[1779052607747,43.57,78199.15,0.0,-0.32598,0.00013,23.0708]
[1779052612760,43.57,78197.78,0.0,-0.32615,0.00013,23.07552]
[1779052617760,43.57,78196.46,0.0,-0.32632,0.00013,23.08007]
[1779052622774,43.57,78195.46,0.0,-0.32646,0.00013,23.08352]
[1779052627799,43.57,78194.82,0.0,-0.32654,0.00013,23.08575]
[1779052632809,43.57,78193.34,0.0,-0.32673,0.00013,23.09084]
[1779052637835,43.57,78193.24,0.0,-0.32675,0.00013,23.09121]
[1779052644053,43.57,78190.61,0.0,-0.32709,0.00013,23.10025]
[1779052649090,43.57,78186.85,0.0,-0.32757,0.00013,23.11307]
[1779052655131,43.57,78187.36,0.0,-0.32749,0.00013,23.10744]
[1779052660158,43.57,78186.39,0.0,-0.32761,0.00013,23.11074]
[1779052665173,43.57,78187.56,0.0,-0.32746,0.00013,23.10671]
[1779052670194,43.57,78188.15,0.0,-0.32738,0.00013,23.10465]
[1779052675209,43.57,78189.98,0.0,-0.32714,0.00013,23.09834]
[1779052680255,43.57,78191.55,0.0,-0.32694,0.00013,23.09291]
[1779052685283,43.57,78192.7,0.0,-0.32678,0.00013,23.0889]
[1779052690399,43.57,78193.18,0.0,-0.32672,0.00013,23.08716]
[1779052697874,43.57,78194.4,0.0,-0.32656,0.00013,23.08285]
[1779052703467,43.57,78194.46,0.0,-0.32654,0.00013,23.08254]
[1779052708688,43.56,78194.78,0.0,-0.3265,0.00013,23.08136]
[1779052716180,43.56,78195.22,0.0,-0.32642,0.00013,23.07586]
[1779052719371,43.56,78204.19,0.0,-0.32526,0.00013,23.04491]
[1779052724379,43.56,78203.95,0.0,-0.32529,0.00013,23.04578]
[1779052729405,43.56,78202.52,0.0,-0.32548,0.00013,23.05077]
[1779052734433,43.56,78204.23,0.0,-0.32526,0.00013,23.04495]
[1779052739443,43.57,78203.84,0.0,-0.32531,0.00013,23.04639]
[1779052744454,43.57,78200.77,0.0,-0.32571,0.00013,23.05701]
[1779052749475,43.57,78199.69,0.0,-0.32585,0.00013,23.06077]
[1779052754488,43.57,78198.44,0.0,-0.32601,0.00013,23.06511]
[1779052759499,43.57,78198.26,0.0,-0.32604,0.00013,23.06578]
[1779052764513,43.57,78197.57,0.0,-0.32613,0.00013,23.0682]
[1779052769523,43.57,78196.5,0.0,-0.32627,0.00013,23.07191]
[1779052772451,43.57,78205.39,0.0,-0.3251,0.00013,23.03746]
[1779052777452,43.57,78208.08,0.0,-0.32476,0.00013,23.02829]
[1779052780675,43.57,78214.49,0.0,-0.32394,0.00013,23.00622]
[1779052786049,43.57,78217.96,0.0,-0.3235,0.00013,22.99438]
[1779052790078,43.58,78228.18,0.0,-0.32219,0.00013,22.95892]
[1779052795112,43.58,78232.25,0.0,-0.32168,0.00013,22.94507]
[1779052801153,43.59,78234.13,0.0,-0.32146,0.00013,22.93912]
[1779052806181,43.59,78235.01,0.0,-0.32135,0.00013,22.93612]
[1779052812233,43.6,78237.22,0.0,-0.3211,0.00013,22.92932]
[1779052817266,43.6,78239.55,0.0,-0.32082,0.00013,22.92161]
[1779052822302,43.61,78240.22,0.0,-0.32075,0.00013,22.91977]
[1779052827624,43.61,78241.52,0.0,-0.3206,0.00013,22.9155]
[1779052829326,43.61,78241.62,0.0,-0.32059,0.00013,22.91548]
[1779052830297,43.61,78241.73,0.0,-0.32058,0.00013,22.91521]
[1779052831372,43.61,78243.71,0.0,-0.32033,0.00013,22.90832]
[1779052832547,43.62,78253.21,0.0,-0.3191,0.00013,22.87095]
[1779052837207,43.62,78258.05,0.0,-0.31851,0.00013,22.85433]
[1779052837223,43.62,78258.05,0.0,-0.31851,0.00013,22.85433]
[1779052837408,43.62,78258.05,0.0,-0.31851,0.00013,22.85449]
[1779052842443,43.63,78258.19,0.0,-0.3185,0.00013,22.85431]
[1779052847477,43.63,78257.68,0.0,-0.31858,0.00013,22.85642]
[1779052853964,43.64,78257.49,0.0,-0.31863,0.00013,22.85777]
[1779052859562,43.64,78256.74,0.0,-0.31872,0.00013,22.86054]
[1779052864596,43.64,78256.55,0.0,-0.31875,0.00013,22.86118]
[1779052869724,43.64,78256.25,0.0,-0.31878,0.00013,22.86222]
[1779052875674,43.64,78257.83,0.0,-0.31858,0.00013,22.85658]
[1779052880709,43.64,78258.77,0.0,-0.31846,0.00013,22.85325]
[1779052886751,43.64,78260.35,0.0,-0.31826,0.00013,22.84765]
[1779052891786,43.64,78263.36,0.0,-0.31788,0.00013,22.83692]
[1779052891936,43.64,78263.36,0.0,-0.31788,0.00013,22.83692]
[1779052892018,43.64,78266.16,0.0,-0.3175,0.00013,22.82298]
[1779052894856,43.64,78271.23,0.0,-0.31686,0.00013,22.8048]
[1779052894863,43.64,78273.57,0.0,-0.31656,0.00013,22.79641]
[1779052900515,43.64,78276.89,0.0,-0.31614,0.00013,22.78464]
[1779052904941,43.64,78279.25,0.0,-0.31585,0.00013,22.7763]
[1779052904981,43.64,78279.25,0.0,-0.31585,0.00013,22.7763]
[1779052905047,43.64,78279.25,0.0,-0.31585,0.00013,22.7763]
[1779052905509,43.64,78279.25,0.0,-0.31585,0.00013,22.7763]
[1779052905579,43.64,78284.5,0.0,-0.31518,0.00013,22.75734]
[1779052905631,43.64,78284.5,0.0,-0.31518,0.00013,22.75734]
[1779052905731,43.64,78284.5,0.0,-0.31518,0.00013,22.75734]
[1779052905870,43.64,78284.5,0.0,-0.31518,0.00013,22.75734]
[1779052906104,43.64,78284.5,0.0,-0.31518,0.00013,22.75734]
[1779052906205,43.64,78304.95,0.0,-0.31259,0.00013,22.68282]
[1779052906785,43.64,78304.95,0.0,-0.31259,0.00013,22.68282]
[1779052907084,43.64,78304.22,0.0,-0.31268,0.00013,22.6855]
[1779052907844,43.64,78304.22,0.0,-0.31268,0.00013,22.6855]
[1779052908080,43.64,78305.18,0.0,-0.31256,0.00013,22.68191]
[1779052910243,43.64,78305.17,0.0,-0.31256,0.00013,22.68189]
[1779052910261,43.64,78305.17,0.0,-0.31256,0.00013,22.68189]
[1779052910462,43.64,78305.17,0.0,-0.31257,0.00013,22.68218]
[1779052916134,43.65,78305.18,0.0,-0.31259,0.00013,22.68273]
[1779052922005,43.66,78308.59,0.0,-0.31219,0.00013,22.67126]
[1779052927042,43.67,78309.42,0.0,-0.31211,0.00013,22.66901]
[1779052930382,43.67,78309.46,0.0,-0.31212,0.00013,22.66938]
[1779052930427,43.67,78309.46,0.0,-0.31212,0.00013,22.66938]
[1779052930528,43.67,78309.46,0.0,-0.31213,0.00013,22.66955]
[1779052931086,43.67,78309.46,0.0,-0.31213,0.00013,22.66955]
[1779052935937,43.67,78316.01,0.0,-0.3113,0.00013,22.64534]
[1779052942294,43.67,78315.19,0.0,-0.3114,0.00013,22.64828]
[1779052942957,43.67,78311.78,0.0,-0.31183,0.00013,22.66085]
[1779052948630,43.67,78308.76,0.0,-0.31221,0.00013,22.67183]
[1779052949979,43.67,78306.19,0.0,-0.31253,0.00013,22.68119]
[1779052952164,43.67,78302.26,0.0,-0.313,0.00013,22.69163]
[1779052958258,43.67,78302.62,0.0,-0.31295,0.00013,22.69]
[1779052963293,43.66,78303.19,0.0,-0.31287,0.00013,22.6877]
[1779052968327,43.66,78300.57,0.0,-0.3132,0.00013,22.6972]
[1779052973363,43.67,78300.92,0.0,-0.31316,0.00013,22.69622]
[1779052978398,43.67,78301.25,0.0,-0.31313,0.00013,22.69528]
[1779052983432,43.67,78302.35,0.0,-0.313,0.00013,22.69154]
[1779052988470,43.67,78303.18,0.0,-0.3129,0.00013,22.68874]
[1779052993503,43.67,78301.66,0.0,-0.3131,0.00013,22.69453]
[1779052998537,43.68,78303.26,0.0,-0.3129,0.00013,22.68888]
[1779053003573,43.68,78306.4,0.0,-0.31251,0.00013,22.67759]
[1779053009615,43.68,78306.45,0.0,-0.31251,0.00013,22.67737]
[1779053014650,43.68,78306.15,0.0,-0.31253,0.00013,22.67469]
[1779053019689,43.68,78305.04,0.0,-0.31266,0.00013,22.67847]
[1779053030198,43.68,78304.87,0.0,-0.3127,0.00013,22.67972]
[1779053036150,43.68,78304.59,0.0,-0.31274,0.00013,22.68105]
[1779053042587,43.69,78304.81,0.0,-0.31273,0.00013,22.68055]
[1779053042692,43.69,78304.81,0.0,-0.31273,0.00013,22.68055]
[1779053042783,43.69,78304.64,0.0,-0.31275,0.00013,22.68136]
[1779053042940,43.69,78304.64,0.0,-0.31275,0.00013,22.68136]
[1779053043103,43.69,78304.64,0.0,-0.31275,0.00013,22.68136]
[1779053043277,43.69,78304.64,0.0,-0.31275,0.00013,22.68136]
[1779053043371,43.69,78322.27,0.0,-0.31053,0.00013,22.61636]
[1779053043919,43.69,78322.27,0.0,-0.31053,0.00013,22.61636]
[1779053044553,43.69,78322.27,0.0,-0.31053,0.00013,22.61636]
[1779053044640,43.69,78340.55,0.0,-0.30823,0.00013,22.5483]
[1779053044956,43.69,78340.55,0.0,-0.30823,0.00013,22.5483]
[1779053045131,43.69,78340.55,0.0,-0.30823,0.00013,22.5483]
[1779053045145,43.69,78340.55,0.0,-0.30823,0.00013,22.5483]
[1779053045164,43.69,78340.55,0.0,-0.30823,0.00013,22.5483]
[1779053045333,43.69,78340.55,0.0,-0.30823,0.00013,22.5483]
[1779053045371,43.69,78340.55,0.0,-0.30823,0.00013,22.5483]
[1779053045471,43.69,78345.3,0.0,-0.30763,0.00013,22.53048]
[1779053046051,43.69,78345.3,0.0,-0.30763,0.00013,22.53048]
[1779053046069,43.69,78345.3,0.0,-0.30763,0.00013,22.53048]
[1779053046384,43.69,78348.22,0.0,-0.30726,0.00013,22.51956]
[1779053047169,43.69,78348.22,0.0,-0.30726,0.00013,22.51956]
[1779053047244,43.69,78348.22,0.0,-0.30726,0.00013,22.51956]
[1779053047286,43.69,78348.22,0.0,-0.30726,0.00013,22.51956]
[1779053047345,43.69,78348.22,0.0,-0.30726,0.00013,22.51956]
[1779053047403,43.69,78348.22,0.0,-0.30726,0.00013,22.51956]
[1779053047503,43.69,78348.44,0.0,-0.30724,0.00013,22.51882]
[1779053047747,43.69,78348.44,0.0,-0.30724,0.00013,22.51882]
[1779053048361,43.69,78348.64,0.0,-0.30722,0.00013,22.51815]
[1779053053689,43.7,78350.38,0.0,-0.30701,0.00013,22.51205]
[1779053056823,43.7,78352.88,0.0,-0.30671,0.00013,22.50291]
[1779053057694,43.7,78353.3,0.0,-0.30666,0.00013,22.50153]
[1779053058809,43.7,78353.17,0.0,-0.30668,0.00013,22.50212]
[1779053059689,43.7,78353.17,0.0,-0.30668,0.00013,22.50222]
[1779053064728,43.7,78353.51,0.0,-0.30665,0.00013,22.50133]
[1779053066090,43.71,78353.73,0.0,-0.30663,0.00013,22.50069]
[1779053066102,43.71,78353.73,0.0,-0.30663,0.00013,22.50069]
[1779053066198,43.71,78353.73,0.0,-0.30663,0.00013,22.50069]
[1779053067019,43.71,78353.73,0.0,-0.30663,0.00013,22.50079]
[1779053069109,43.71,78353.71,0.0,-0.30664,0.00013,22.50096]
[1779053069290,43.71,78353.71,0.0,-0.30664,0.00013,22.50096]
[1779053069302,43.71,78353.71,0.0,-0.30664,0.00013,22.50105]
[1779053075074,43.71,78355.56,0.0,-0.30641,0.00013,22.49069]
[1779053080552,43.72,78358.53,0.0,-0.30605,0.00013,22.48011]
[1779053086152,43.72,78360.73,0.0,-0.30579,0.00013,22.47235]
[1779053091187,43.73,78362.14,0.0,-0.30564,0.00013,22.46758]
[1779053097229,43.73,78362.52,0.0,-0.30561,0.00013,22.46684]
[1779053102264,43.74,78363.94,0.0,-0.30545,0.00013,22.46205]
[1779053106793,43.74,78367.74,0.0,-0.30499,0.00012,22.448]
[1779053106879,43.74,78367.82,0.0,-0.30498,0.00012,22.44783]
[1779053107300,43.74,78368.3,0.0,-0.30492,0.00012,22.44613]
[1779053110184,43.74,78370.7,0.0,-0.30463,0.00012,22.43728]
[1779053110322,43.74,78370.7,0.0,-0.30463,0.00012,22.43728]
[1779053110767,43.75,78373.27,0.0,-0.30432,0.00012,22.42778]
[1779053116362,43.75,78364.08,0.0,-0.30549,0.00013,22.4634]
[1779053118154,43.75,78364.47,0.0,-0.30545,0.00013,22.46204]
[1779053120648,43.76,78362.65,0.0,-0.30568,0.00013,22.46915]
[1779053120735,43.76,78354.31,0.0,-0.30673,0.00013,22.50083]
[1779053126433,43.76,78356.95,0.0,-0.30641,0.00013,22.49124]
[1779053131694,43.76,78355.96,0.0,-0.30654,0.00013,22.49531]
[1779053137333,43.77,78354.55,0.0,-0.30671,0.00013,22.49715]
[1779053141174,43.77,78354.16,0.0,-0.30677,0.00013,22.49893]
[1779053141281,43.77,78354.16,0.0,-0.30677,0.00013,22.49893]
[1779053141305,43.77,78354.22,0.0,-0.30677,0.00013,22.49879]
[1779053144203,43.77,78354.22,0.0,-0.30677,0.00013,22.49895]
[1779053144375,43.77,78354.22,0.0,-0.30677,0.00013,22.49895]
[1779053144389,43.77,78353.98,0.0,-0.3068,0.00013,22.49993]
[1779053149443,43.78,78353.8,0.0,-0.30684,0.00013,22.501]
[1779053155487,43.78,78353.51,0.0,-0.30689,0.00013,22.50249]
[1779053160672,43.78,78353.39,0.0,-0.30692,0.00013,22.50349]
[1779053165712,43.79,78353.02,0.0,-0.30698,0.00013,22.50527]
[1779053170746,43.79,78353.03,0.0,-0.30699,0.00013,22.5056]
[1779053175781,43.79,78353.09,0.0,-0.30699,0.00013,22.50575]
[1779053180817,43.8,78352.09,0.0,-0.30713,0.00013,22.50985]
[1779053185854,43.8,78348.27,0.0,-0.30762,0.00013,22.5245]
[1779053191328,43.8,78344.15,0.0,-0.30812,0.00013,22.53618]
[1779053196690,43.8,78346.85,0.0,-0.30778,0.00013,22.52625]
[1779053199549,43.8,78347.83,0.0,-0.30766,0.00013,22.52273]
[1779053202318,43.8,78342.89,0.0,-0.30829,0.00013,22.54138]
[1779053202893,43.8,78343.21,0.0,-0.30825,0.00013,22.54022]
[1779053204911,43.8,78343.53,0.0,-0.30821,0.00013,22.53906]
[1779053204986,43.8,78343.27,0.0,-0.30824,0.00013,22.54007]
[1779053210350,43.81,78341.18,0.0,-0.30851,0.00013,22.548]
[1779053211430,43.81,78338.88,0.0,-0.3088,0.00013,22.5566]
[1779053211462,43.81,78338.88,0.0,-0.3088,0.00013,22.5566]
[1779053216670,43.81,78332.33,0.0,-0.30962,0.00013,22.58103]
[1779053219348,43.81,78322.03,0.0,-0.31092,0.00013,22.61915]
[1779053222162,43.81,78317.83,0.0,-0.31145,0.00013,22.63457]
[1779053222904,43.81,78315.26,0.0,-0.31177,0.00013,22.64402]
[1779053225485,43.81,78313.83,0.0,-0.31195,0.00013,22.64933]
[1779053225573,43.81,78312.02,0.0,-0.31218,0.00013,22.65597]
[1779053231335,43.81,78308.3,0.0,-0.31266,0.00013,22.66968]
[1779053231665,43.81,78308.3,0.0,-0.31266,0.00013,22.66968]
[1779053231669,43.81,78308.3,0.0,-0.31266,0.00013,22.66968]
[1779053231768,43.81,78313.14,0.0,-0.31205,0.00013,22.65199]
[1779053237228,43.81,78316.48,0.0,-0.31162,0.00013,22.63956]
[1779053242462,43.8,78318.11,0.0,-0.31141,0.00013,22.63337]
[1779053247102,43.8,78325.9,0.0,-0.31042,0.00013,22.60453]
[1779053248685,43.8,78325.95,0.0,-0.31042,0.00013,22.60432]
[1779053248933,43.8,78325.81,0.0,-0.31043,0.00013,22.60479]
[1779053250704,43.8,78329.67,0.0,-0.30995,0.00013,22.59047]
[1779053250729,43.8,78329.67,0.0,-0.30995,0.00013,22.59047]
[1779053252221,43.8,78334.42,0.0,-0.30932,0.00013,22.56886]
[1779053252228,43.8,78334.42,0.0,-0.30932,0.00013,22.56886]
[1779053252906,43.8,78334.45,0.0,-0.30932,0.00013,22.56875]
[1779053257906,43.8,78334.38,0.0,-0.30933,0.00013,22.56901]
[1779053262931,43.8,78334.61,0.0,-0.3093,0.00013,22.56814]
[1779053267951,43.8,78333.87,0.0,-0.30939,0.00013,22.57086]
[1779053272963,43.8,78333.78,0.0,-0.3094,0.00013,22.57116]
[1779053277973,43.8,78333.47,0.0,-0.30944,0.00013,22.57227]
[1779053282983,43.8,78333.68,0.0,-0.30941,0.00013,22.57147]
[1779053288003,43.8,78333.71,0.0,-0.30941,0.00013,22.57134]
[1779053293025,43.8,78333.56,0.0,-0.30943,0.00013,22.57184]
[1779053298079,43.8,78333.11,0.0,-0.30948,0.00013,22.57344]
[1779053303090,43.8,78333.19,0.0,-0.30947,0.00013,22.57306]
[1779053308114,43.8,78332.71,0.0,-0.30953,0.00013,22.57476]
[1779053313126,43.8,78332.66,0.0,-0.30951,0.00013,22.57089]
[1779053318128,43.8,78332.51,0.0,-0.30952,0.00013,22.57135]
[1779053323144,43.8,78332.42,0.0,-0.30953,0.00013,22.57157]
[1779053328170,43.79,78332.45,0.0,-0.30952,0.00013,22.57133]
[1779053333182,43.79,78332.12,0.0,-0.30956,0.00013,22.57242]
[1779053338199,43.79,78332.47,0.0,-0.30951,0.00013,22.57099]
[1779053343228,43.79,78339.02,0.0,-0.30868,0.00013,22.54652]
[1779053348252,43.79,78339.02,0.0,-0.30868,0.00013,22.54654]
[1779053353253,43.79,78337.34,0.0,-0.3089,0.00013,22.55285]
[1779053358262,43.79,78335.53,0.0,-0.30913,0.00013,22.55962]
[1779053363267,43.79,78335.49,0.0,-0.30913,0.00013,22.55979]
[1779053368309,43.79,78331.25,0.0,-0.30966,0.00013,22.57555]
[1779053371879,43.79,78328.89,0.0,-0.30996,0.00013,22.58428]
[1779053371913,43.79,78328.89,0.0,-0.30996,0.00013,22.58428]
[1779053377203,43.79,78329.36,0.0,-0.30988,0.00013,22.5785]
[1779053382665,43.79,78333.96,0.0,-0.3093,0.00013,22.56138]
[1779053385399,43.79,78347.0,0.0,-0.30766,0.00013,22.51273]
[1779053391303,43.79,78350.77,0.0,-0.3072,0.00013,22.49892]
[1779053396679,43.8,78351.91,0.0,-0.30706,0.00013,22.49484]
[1779053396788,43.8,78351.91,0.0,-0.30706,0.00013,22.49484]
[1779053399094,43.8,78362.31,0.0,-0.30577,0.00013,22.45603]
[1779053402080,43.8,78364.31,0.0,-0.30553,0.00012,22.44869]
[1779053402091,43.8,78364.31,0.0,-0.30553,0.00012,22.44869]
[1779053402389,43.8,78365.02,0.0,-0.30544,0.00012,22.44612]
[1779053408017,43.81,78362.56,0.0,-0.30576,0.00013,22.45587]
[1779053413455,43.81,78361.07,0.0,-0.30597,0.00013,22.46222]
[1779053418491,43.82,78363.42,0.0,-0.30569,0.00012,22.45381]
[1779053423526,43.82,78364.59,0.0,-0.30556,0.00012,22.44982]
[1779053428562,43.82,78366.06,0.0,-0.30539,0.00012,22.44468]
[1779053433601,43.83,78367.17,0.0,-0.30524,0.00012,22.43692]
[1779053438942,43.83,78366.27,0.0,-0.30536,0.00012,22.44064]
[1779053444679,43.83,78363.88,0.0,-0.30568,0.00012,22.45018]
[1779053449715,43.84,78369.34,0.0,-0.30501,0.00012,22.42996]
[1779053454750,43.84,78368.24,0.0,-0.30516,0.00012,22.43462]
[1779053459785,43.84,78366.32,0.0,-0.30541,0.00012,22.44237]
[1779053464820,43.85,78364.76,0.0,-0.30562,0.00012,22.44871]
[1779053470862,43.85,78363.21,0.0,-0.30583,0.00012,22.45508]
[1779053476904,43.86,78361.42,0.0,-0.30607,0.00012,22.46232]
[1779053481942,43.86,78359.55,0.0,-0.30632,0.00012,22.46983]
[1779053487981,43.86,78358.5,0.0,-0.30646,0.00012,22.4742]
[1779053493018,43.87,78357.82,0.0,-0.30654,0.00013,22.47314]
[1779053498053,43.87,78357.24,0.0,-0.30662,0.00013,22.47567]
[1779053503089,43.87,78356.55,0.0,-0.30671,0.00013,22.4786]
[1779053510138,43.88,78356.29,0.0,-0.30676,0.00013,22.48005]
[1779053515175,43.88,78359.39,0.0,-0.30639,0.00012,22.46875]
[1779053520208,43.88,78364.29,0.0,-0.30579,0.00012,22.45066]
[1779053521138,43.88,78364.29,0.0,-0.30579,0.00012,22.45066]
[1779053521215,43.88,78363.68,0.0,-0.30586,0.00012,22.45304]
[1779053522252,43.88,78361.24,0.0,-0.30617,0.00012,22.46231]
[1779053522258,43.88,78361.24,0.0,-0.30617,0.00012,22.46231]
[1779053522631,43.88,78358.02,0.0,-0.30657,0.00012,22.47442]
[1779053524070,43.88,78358.02,0.0,-0.30657,0.00012,22.47442]
[1779053524163,43.88,78357.16,0.0,-0.30668,0.00012,22.47777]
[1779053526010,43.88,78352.77,0.0,-0.30723,0.00013,22.49428]
[1779053526158,43.88,78349.75,0.0,-0.30761,0.00013,22.50563]
[1779053531171,43.89,78350.5,0.0,-0.30752,0.00013,22.50294]
[1779053536172,43.89,78350.7,0.0,-0.3075,0.00013,22.50238]
[1779053541183,43.89,78350.87,0.0,-0.30749,0.00013,22.50197]
[1779053548699,43.89,78350.12,0.0,-0.30759,0.00013,22.50507]
[1779053550796,43.89,78350.64,0.0,-0.30753,0.00013,22.50328]
[1779053551170,43.89,78350.64,0.0,-0.30751,0.00013,22.49943]
[1779053553883,43.89,78336.64,0.0,-0.30927,0.00013,22.55168]
[1779053555783,43.89,78336.64,0.0,-0.30927,0.00013,22.55171]
[1779053555824,43.89,78336.64,0.0,-0.30927,0.00013,22.55171]
[1779053560831,43.89,78338.36,0.0,-0.30906,0.00013,22.54536]
[1779053566530,43.9,78341.78,0.0,-0.30863,0.00013,22.53276]
[1779053572123,43.9,78343.32,0.0,-0.30844,0.00013,22.52712]
[1779053577608,43.9,78343.05,0.0,-0.30847,0.00013,22.52802]
[1779053582642,43.9,78340.16,0.0,-0.30884,0.00013,22.5389]
[1779053589788,43.9,78338.67,0.0,-0.30903,0.00013,22.54454]
[1779053595733,43.9,78336.17,0.0,-0.30935,0.00013,22.55407]
[1779053600998,43.9,78335.05,0.0,-0.30949,0.00013,22.5583]
[1779053601204,43.9,78331.39,0.0,-0.30995,0.00013,22.57187]
[1779053602246,43.9,78331.39,0.0,-0.30995,0.00013,22.57187]
[1779053602261,43.9,78331.39,0.0,-0.30995,0.00013,22.57187]
[1779053605553,43.9,78330.09,0.0,-0.31011,0.00013,22.57665]
[1779053605558,43.9,78330.09,0.0,-0.31011,0.00013,22.57665]
[1779053605588,43.9,78330.09,0.0,-0.31011,0.00013,22.57665]
[1779053606074,43.9,78329.9,0.0,-0.31014,0.00013,22.57735]
[1779053611991,43.9,78326.72,0.0,-0.31054,0.00013,22.58902]
[1779053612515,43.9,78326.64,0.0,-0.31052,0.00013,22.58531]
[1779053613305,43.9,78321.7,0.0,-0.31115,0.00013,22.60365]
[1779053614574,43.9,78319.05,0.0,-0.31149,0.00013,22.61351]
[1779053614582,43.9,78319.05,0.0,-0.31149,0.00013,22.61351]
[1779053616437,43.9,78321.48,0.0,-0.31119,0.00013,22.60482]
[1779053616462,43.9,78321.48,0.0,-0.31119,0.00013,22.60482]
[1779053618245,43.9,78329.08,0.0,-0.31023,0.00013,22.57674]
[1779053618671,43.9,78329.08,0.0,-0.31023,0.00013,22.57674]
[1779053618673,43.9,78329.08,0.0,-0.31023,0.00013,22.57674]
[1779053618679,43.9,78329.08,0.0,-0.31023,0.00013,22.57674]
[1779053620750,43.9,78330.23,0.0,-0.31008,0.00013,22.57245]
[1779053625765,43.9,78329.76,0.0,-0.31014,0.00013,22.57408]
[1779053630767,43.9,78331.68,0.0,-0.30989,0.00013,22.56689]
[1779053633911,43.9,78331.68,0.0,-0.30989,0.00013,22.56684]
[1779053633938,43.9,78331.68,0.0,-0.30989,0.00013,22.56684]
[1779053635134,43.9,78331.2,0.0,-0.30995,0.00013,22.56861]
[1779053635333,43.9,78331.2,0.0,-0.30995,0.00013,22.56857]
[1779053640345,43.9,78330.42,0.0,-0.31005,0.00013,22.57133]
[1779053645345,43.9,78329.84,0.0,-0.31012,0.00013,22.57338]
[1779053650346,43.9,78328.45,0.0,-0.31029,0.00013,22.57839]
[1779053655354,43.9,78328.12,0.0,-0.31032,0.00013,22.57947]
[1779053660364,43.89,78328.36,0.0,-0.31029,0.00013,22.57844]
[1779053665375,43.89,78327.97,0.0,-0.31033,0.00013,22.57977]
[1779053670398,43.89,78329.4,0.0,-0.31015,0.00013,22.57438]
[1779053675423,43.89,78333.65,0.0,-0.30959,0.00013,22.55461]
[1779053679724,43.89,78338.5,0.0,-0.30898,0.00013,22.53663]
[1779053680326,43.89,78346.65,0.0,-0.30796,0.00013,22.50629]
[1779053683360,43.89,78354.18,0.0,-0.30702,0.00013,22.47806]
[1779053688366,43.89,78356.77,0.0,-0.30668,0.00013,22.46794]
[1779053693378,43.88,78358.39,0.0,-0.30647,0.00013,22.46143]
[1779053696055,43.88,78363.84,0.0,-0.30578,0.00012,22.44067]
[1779053696064,43.88,78363.84,0.0,-0.30578,0.00012,22.44067]
[1779053696378,43.88,78365.43,0.0,-0.30558,0.00012,22.43461]
[1779053701385,43.88,78366.51,0.0,-0.30543,0.00012,22.43029]
[1779053706421,43.88,78362.41,0.0,-0.30595,0.00012,22.44574]
[1779053711450,43.88,78367.76,0.0,-0.30528,0.00012,22.4256]
[1779053716467,43.88,78368.26,0.0,-0.30522,0.00012,22.42378]
[1779053719430,43.88,78359.41,0.0,-0.30632,0.00012,22.45717]
[1779053724446,43.88,78357.8,0.0,-0.30652,0.00013,22.46313]
[1779053729460,43.88,78357.24,0.0,-0.30659,0.00013,22.46514]
[1779053734470,43.88,78356.77,0.0,-0.30662,0.00013,22.46285]
[1779053739492,43.88,78356.19,0.0,-0.30669,0.00013,22.46494]
[1779053744500,43.88,78354.67,0.0,-0.30688,0.00013,22.47055]
[1779053749500,43.88,78353.98,0.0,-0.30696,0.00013,22.47302]
[1779053754513,43.88,78358.75,0.0,-0.30636,0.00013,22.45498]
[1779053756444,43.88,78366.75,0.0,-0.30536,0.00012,22.42473]
[1779053758663,43.87,78367.82,0.0,-0.30522,0.00012,22.4206]
[1779053763672,43.88,78369.57,0.0,-0.30502,0.00012,22.41447]
[1779053764533,43.88,78369.62,0.0,-0.30502,0.00012,22.41438]
[1779053770056,43.88,78370.03,0.0,-0.30498,0.00012,22.41323]
[1779053773196,43.88,78370.71,0.0,-0.3049,0.00012,22.41096]
[1779053773383,43.88,78370.71,0.0,-0.3049,0.00012,22.41096]
[1779053773400,43.88,78370.71,0.0,-0.3049,0.00012,22.41096]
[1779053773398,43.89,78372.96,0.0,-0.30463,0.00012,22.40264]
[1779053773981,43.89,78372.96,0.0,-0.30463,0.00012,22.40264]
[1779053775473,43.89,78382.72,0.0,-0.30341,0.00012,22.36548]
[1779053781030,43.89,78390.38,0.0,-0.30246,0.00012,22.33613]
[1779053787257,43.89,78392.0,0.0,-0.30226,0.00012,22.32994]
[1779053792107,43.89,78399.43,0.0,-0.30131,0.00012,22.29748]
[1779053793061,43.89,78399.43,0.0,-0.30131,0.00012,22.29748]
[1779053798655,43.89,78402.04,0.0,-0.301,0.00012,22.28773]
[1779053803740,43.89,78400.45,0.0,-0.3012,0.00012,22.29416]
[1779053807710,43.89,78398.9,0.0,-0.3014,0.00012,22.30036]
[1779053809582,43.89,78406.52,0.0,-0.30046,0.00012,22.27111]
[1779053810234,43.89,78417.63,0.0,-0.29909,0.00012,22.22816]
[1779053813097,43.9,78413.72,0.0,-0.29958,0.00012,22.24358]
[1779053813412,43.9,78405.33,0.0,-0.30062,0.00012,22.27624]
[1779053813979,43.9,78405.33,0.0,-0.30062,0.00012,22.27624]
[1779053816058,43.9,78399.5,0.0,-0.30135,0.00012,22.29884]
[1779053822318,43.9,78396.15,0.0,-0.30178,0.00012,22.31207]
[1779053827352,43.9,78395.96,0.0,-0.30181,0.00012,22.31306]
[1779053828108,43.9,78395.96,0.0,-0.30181,0.00012,22.31306]
[1779053832062,43.9,78389.46,0.0,-0.30262,0.00012,22.3381]
[1779053832375,43.9,78389.46,0.0,-0.30262,0.00012,22.3381]
[1779053835183,43.91,78379.72,0.0,-0.30383,0.00012,22.37535]
[1779053836410,43.91,78375.82,0.0,-0.30432,0.00012,22.39016]
[1779053836511,43.91,78367.52,0.0,-0.30535,0.00012,22.42157]
[1779053836657,43.91,78367.52,0.0,-0.30535,0.00012,22.42157]
[1779053837494,43.91,78357.7,0.0,-0.30658,0.00013,22.45854]
[1779053839511,43.91,78350.66,0.0,-0.30746,0.00013,22.48498]
[1779053840515,43.91,78350.66,0.0,-0.30746,0.00013,22.48498]
[1779053840616,43.91,78350.66,0.0,-0.30746,0.00013,22.48498]
[1779053841543,43.91,78356.31,0.0,-0.30675,0.00013,22.46379]
[1779053846546,43.9,78362.65,0.0,-0.30596,0.00012,22.43987]
[1779053851595,43.9,78364.91,0.0,-0.30565,0.00012,22.42733]
[1779053856054,43.9,78365.48,0.0,-0.30558,0.00012,22.42515]
[1779053856104,43.9,78365.48,0.0,-0.30558,0.00012,22.42515]
[1779053858067,43.9,78353.96,0.0,-0.30702,0.00013,22.46846]
[1779053860967,43.9,78352.08,0.0,-0.30725,0.00013,22.47542]
[1779053860997,43.9,78352.08,0.0,-0.30725,0.00013,22.47542]
[1779053861352,43.9,78352.08,0.0,-0.30725,0.00013,22.47542]
[1779053861520,43.9,78352.29,0.0,-0.30722,0.00013,22.47453]
[1779053863411,43.9,78352.29,0.0,-0.30722,0.00013,22.47453]
[1779053863497,43.9,78350.29,0.0,-0.30747,0.00013,22.48191]
[1779053865460,43.9,78334.78,0.0,-0.30942,0.00013,22.53975]
[1779053866506,43.9,78334.78,0.0,-0.30942,0.00013,22.53975]
[1779053866542,43.9,78329.38,0.0,-0.3101,0.00013,22.55972]
[1779053867520,43.9,78329.38,0.0,-0.3101,0.00013,22.55972]
[1779053867577,43.9,78327.65,0.0,-0.31031,0.00013,22.56609]
[1779053872607,43.9,78331.12,0.0,-0.30987,0.00013,22.55315]
[1779053877608,43.9,78332.44,0.0,-0.3097,0.00013,22.54818]
[1779053882612,43.9,78335.41,0.0,-0.30933,0.00013,22.5371]
[1779053886612,43.9,78343.54,0.0,-0.30831,0.00013,22.50684]
[1779053891621,43.9,78345.28,0.0,-0.30809,0.00013,22.50042]
[1779053896646,43.9,78350.51,0.0,-0.30744,0.00013,22.48104]
[1779053901650,43.9,78352.13,0.0,-0.30724,0.00013,22.47519]
[1779053904249,43.9,78352.61,0.0,-0.30719,0.00013,22.47348]
[1779053904567,43.9,78352.31,0.0,-0.30723,0.00013,22.47466]
[1779053909612,43.91,78352.25,0.0,-0.30724,0.00013,22.47507]
[1779053914642,43.91,78352.25,0.0,-0.30723,0.00013,22.47139]
[1779053919681,43.91,78352.82,0.0,-0.30716,0.00013,22.46951]
[1779053924685,43.91,78353.62,0.0,-0.30707,0.00013,22.46678]
[1779053929724,43.91,78350.6,0.0,-0.30746,0.00013,22.47837]
[1779053934737,43.92,78349.07,0.0,-0.30766,0.00013,22.48431]
[1779053938846,43.92,78346.63,0.0,-0.30797,0.00013,22.49359]
[1779053938866,43.92,78346.63,0.0,-0.30797,0.00013,22.49359]
[1779053944622,43.92,78340.39,0.0,-0.30875,0.00013,22.51694]
[1779053945625,43.92,78330.74,0.0,-0.30996,0.00013,22.55274]
[1779053947566,43.92,78330.74,0.0,-0.30996,0.00013,22.55274]
[1779053947592,43.92,78328.64,0.0,-0.31023,0.00013,22.56049]
[1779053952601,43.92,78327.17,0.0,-0.31041,0.00013,22.56586]
[1779053957654,43.92,78324.54,0.0,-0.31075,0.00013,22.57584]
[1779053962691,43.93,78320.48,0.0,-0.31129,0.00013,22.5917]
[1779053967695,43.94,78321.35,0.0,-0.31121,0.00013,22.58925]
[1779053972720,43.94,78321.35,0.0,-0.31121,0.00013,22.58603]
[1779053974258,43.94,78321.35,0.0,-0.31121,0.00013,22.58618]
[1779053974575,43.94,78321.35,0.0,-0.31122,0.00013,22.58633]
[1779053979597,43.95,78321.93,0.0,-0.31116,0.00013,22.58479]
[1779053980725,43.95,78321.93,0.0,-0.31117,0.00013,22.58508]
[1779053981682,43.95,78322.2,0.0,-0.31114,0.00013,22.58424]
[1779053986687,43.96,78322.29,0.0,-0.31115,0.00013,22.58449]
[1779053986902,43.96,78321.01,0.0,-0.31131,0.00013,22.58934]
[1779053987535,43.96,78321.01,0.0,-0.31132,0.00013,22.58948]
[1779053992565,43.97,78319.99,0.0,-0.31147,0.00013,22.59391]
[1779053998606,43.97,78320.35,0.0,-0.31144,0.00013,22.593]
[1779054001443,43.97,78314.46,0.0,-0.31217,0.00013,22.61443]
[1779054001628,43.97,78314.12,0.0,-0.31221,0.00013,22.61561]
[1779054003642,43.97,78327.9,0.0,-0.31048,0.00013,22.56494]
[1779054008926,43.97,78332.53,0.0,-0.30989,0.00013,22.5478]
[1779054013716,43.98,78312.33,0.0,-0.31249,0.00013,22.62364]
[1779054014723,43.98,78307.76,0.0,-0.31307,0.00013,22.64039]
[1779054014995,43.98,78297.75,0.0,-0.31433,0.00013,22.67667]
[1779054017841,43.98,78301.13,0.0,-0.31391,0.00013,22.66461]
[1779054018677,43.99,78301.26,0.0,-0.3139,0.00013,22.66429]
[1779054023685,43.99,78301.83,0.0,-0.31384,0.00013,22.66254]
[1779054028685,43.99,78302.1,0.0,-0.31381,0.00013,22.66193]
[1779054032778,44.0,78303.74,0.0,-0.3136,0.00013,22.6524]
[1779054033665,44.0,78311.83,0.0,-0.31258,0.00013,22.62308]
[1779054035017,44.0,78312.79,0.0,-0.31246,0.00013,22.61969]
[1779054035028,44.0,78312.79,0.0,-0.31246,0.00013,22.61969]
[1779054035189,44.0,78312.55,0.0,-0.31249,0.00013,22.62056]
[1779054040905,44.0,78311.44,0.0,-0.31265,0.00013,22.62525]
[1779054044580,44.0,78310.67,0.0,-0.31276,0.00013,22.62827]
[1779054044638,44.01,78310.75,0.0,-0.31275,0.00013,22.6282]
[1779054046726,44.01,78310.75,0.0,-0.31275,0.00013,22.6282]
[1779054047703,44.01,78311.19,0.0,-0.31271,0.00013,22.62693]
[1779054052738,44.01,78316.81,0.0,-0.31201,0.00013,22.60672]
[1779054056449,44.01,78318.15,0.0,-0.31183,0.00013,22.60156]
[1779054056528,44.01,78318.15,0.0,-0.31183,0.00013,22.60156]
[1779054056572,44.01,78318.15,0.0,-0.31183,0.00013,22.60156]
[1779054056591,44.01,78318.53,0.0,-0.31178,0.00013,22.60018]
[1779054056936,44.01,78318.53,0.0,-0.31178,0.00013,22.60018]
[1779054057258,44.01,78318.53,0.0,-0.31178,0.00013,22.60018]
[1779054057674,44.01,78318.53,0.0,-0.31178,0.00013,22.60018]
[1779054057710,44.01,78343.63,0.0,-0.30863,0.00013,22.50766]
[1779054057813,44.01,78343.63,0.0,-0.30863,0.00013,22.50766]
[1779054058703,44.01,78343.63,0.0,-0.30863,0.00013,22.50766]
[1779054058044,43.99,78343.63,0.0,-0.30856,0.00013,22.50538]
[1779054059475,43.99,78343.63,0.0,-0.30856,0.00013,22.50538]
[1779054059681,43.99,78351.26,0.0,-0.3076,0.00013,22.47672]
[1779054060132,43.99,78351.26,0.0,-0.3076,0.00013,22.47672]
[1779054060451,43.99,78351.26,0.0,-0.3076,0.00013,22.47672]
[1779054060669,43.99,78352.79,0.0,-0.3074,0.00012,22.47089]
[1779054065718,43.98,78354.25,0.0,-0.30721,0.00012,22.46499]
[1779054070739,43.98,78355.31,0.0,-0.30706,0.00012,22.46049]
[1779054071328,43.98,78354.4,0.0,-0.30717,0.00012,22.46379]
[1779054071413,43.98,78354.4,0.0,-0.30717,0.00012,22.46379]
[1779054073689,43.97,78362.1,0.0,-0.3062,0.00012,22.43462]
[1779054073978,43.97,78362.1,0.0,-0.3062,0.00012,22.43462]
[1779054074068,43.97,78362.1,0.0,-0.3062,0.00012,22.43462]
[1779054075984,43.97,78364.96,0.0,-0.30584,0.00012,22.42379]
[1779054076170,43.97,78364.8,0.0,-0.30586,0.00012,22.42432]
[1779054081205,43.97,78366.29,0.0,-0.30566,0.00012,22.41836]
[1779054087769,43.97,78368.9,0.0,-0.30533,0.00012,22.40823]
[1779054091546,43.97,78366.13,0.0,-0.30566,0.00012,22.4184]
[1779054091581,43.97,78366.13,0.0,-0.30566,0.00012,22.4184]
[1779054091890,43.97,78365.24,0.0,-0.30575,0.00012,22.41772]
[1779054092721,43.97,78365.05,0.0,-0.30577,0.00012,22.41837]
[1779054097776,43.96,78364.91,0.0,-0.30578,0.00012,22.41864]
[1779054102815,43.96,78363.58,0.0,-0.30593,0.00012,22.4233]
[1779054107868,43.96,78363.79,0.0,-0.30589,0.00012,22.42206]
[1779054112913,43.95,78363.65,0.0,-0.3059,0.00012,22.42221]
[1779054117950,43.95,78363.44,0.0,-0.30591,0.00012,22.42261]
[1779054122970,43.95,78363.81,0.0,-0.30586,0.00012,22.42082]
[1779054128006,43.94,78363.57,0.0,-0.30587,0.00012,22.42133]
[1779054133061,43.94,78363.94,0.0,-0.30582,0.00012,22.41953]
[1779054138087,43.94,78364.22,0.0,-0.30577,0.00012,22.41808]
[1779054143098,43.93,78363.98,0.0,-0.30579,0.00012,22.41859]
[1779054148683,43.93,78362.29,0.0,-0.30598,0.00012,22.42448]
[1779054153814,43.93,78361.91,0.0,-0.306,0.00012,22.4216]
[1779054158841,43.93,78361.81,0.0,-0.306,0.00012,22.42173]
[1779054163788,43.92,78347.36,0.0,-0.30779,0.00013,22.47528]
[1779054163890,43.92,78347.36,0.0,-0.30779,0.00013,22.47528]
[1779054163899,43.92,78347.36,0.0,-0.30779,0.00013,22.47528]
[1779054164865,43.92,78343.62,0.0,-0.30826,0.00013,22.48923]
[1779054166285,43.92,78343.62,0.0,-0.30826,0.00013,22.48923]
[1779054166813,43.92,78342.94,0.0,-0.30834,0.00013,22.49177]
[1779054171847,43.92,78340.5,0.0,-0.30865,0.00013,22.50086]
[1779054176869,43.92,78339.52,0.0,-0.30877,0.00013,22.50454]
[1779054181872,43.92,78339.35,0.0,-0.3088,0.00013,22.50525]
[1779054186888,43.92,78347.17,0.0,-0.30782,0.00013,22.47627]
[1779054191923,43.93,78353.87,0.0,-0.30699,0.00013,22.45155]
[1779054196977,43.93,78354.37,0.0,-0.30694,0.00013,22.45005]
[1779054202031,43.93,78353.81,0.0,-0.30702,0.00013,22.45251]
[1779054207038,43.93,78353.73,0.0,-0.30704,0.00013,22.45315]
[1779054212073,43.94,78354.0,0.0,-0.307,0.00013,22.44852]
[1779054217093,43.94,78354.19,0.0,-0.30698,0.00013,22.44815]
[1779054222127,43.94,78353.44,0.0,-0.30709,0.00013,22.45129]
[1779054227151,43.95,78353.32,0.0,-0.30711,0.00013,22.45206]
[1779054231967,43.95,78362.51,0.0,-0.30598,0.00012,22.41791]
[1779054236978,43.95,78361.46,0.0,-0.30612,0.00012,22.42232]
[1779054241988,43.96,78360.46,0.0,-0.30626,0.00012,22.42656]
[1779054243074,43.96,78360.46,0.0,-0.30626,0.00012,22.42666]
[1779054243891,43.96,78360.03,0.0,-0.30632,0.00012,22.42837]
[1779054248894,43.96,78362.23,0.0,-0.30606,0.00012,22.42049]
[1779054253952,43.96,78364.25,0.0,-0.30582,0.00012,22.41339]
[1779054259001,43.97,78364.87,0.0,-0.30576,0.00012,22.41166]
[1779054264050,43.97,78366.09,0.0,-0.30563,0.00012,22.40756]
[1779054269076,43.98,78366.09,0.0,-0.30564,0.00012,22.40804]
[1779054274095,43.98,78367.56,0.0,-0.30545,0.00012,22.39899]
[1779054279103,43.99,78367.79,0.0,-0.30543,0.00012,22.39856]
[1779054284144,43.99,78367.03,0.0,-0.30554,0.00012,22.40183]
[1779054289184,43.99,78367.43,0.0,-0.3055,0.00012,22.40072]
[1779054294193,43.99,78368.04,0.0,-0.30544,0.00012,22.39883]
[1779054299216,44.0,78366.74,0.0,-0.30561,0.00012,22.40412]
[1779054304255,44.0,78367.24,0.0,-0.30556,0.00012,22.40263]
[1779054309261,44.0,78367.91,0.0,-0.30549,0.00012,22.40051]
[1779054314272,44.01,78368.34,0.0,-0.30545,0.00012,22.3993]
[1779054319275,44.01,78368.23,0.0,-0.30548,0.00012,22.40012]
[1779054324328,44.01,78368.42,0.0,-0.30546,0.00012,22.39981]
[1779054329372,44.02,78368.91,0.0,-0.30542,0.00012,22.39834]
[1779054334404,44.02,78368.91,0.0,-0.3054,0.00012,22.39473]
[1779054339421,44.02,78368.9,0.0,-0.30542,0.00012,22.39512]
[1779054342488,44.03,78367.99,0.0,-0.30553,0.00012,22.39874]
[1779054342542,44.03,78367.99,0.0,-0.30553,0.00012,22.39874]
[1779054348071,44.03,78367.52,0.0,-0.3056,0.00012,22.40084]
[1779054353105,44.03,78365.77,0.0,-0.30583,0.00012,22.40768]
[1779054358422,44.03,78364.73,0.0,-0.30596,0.00012,22.41162]
[1779054364372,44.03,78361.74,0.0,-0.30634,0.00012,22.42321]
[1779054369651,44.04,78358.86,0.0,-0.30671,0.00012,22.43423]
[1779054375455,44.04,78355.83,0.0,-0.30709,0.00012,22.4457]
[1779054377448,44.04,78347.0,0.0,-0.3082,0.00013,22.47872]
[1779054379503,44.04,78339.24,0.0,-0.30917,0.00013,22.50752]
[1779054383255,44.04,78335.96,0.0,-0.30958,0.00013,22.51957]
[1779054383992,44.04,78335.08,0.0,-0.30969,0.00013,22.52276]
[1779054388994,44.04,78333.17,0.0,-0.30993,0.00013,22.52967]
[1779054393998,44.03,78332.41,0.0,-0.30999,0.00013,22.52836]
[1779054399003,44.03,78332.25,0.0,-0.31001,0.00013,22.5288]
[1779054404029,44.04,78331.72,0.0,-0.3101,0.00013,22.5314]
[1779054409041,44.05,78331.62,0.0,-0.31013,0.00013,22.53259]
[1779054414066,44.05,78331.31,0.0,-0.3102,0.00013,22.5345]
[1779054418825,44.06,78331.35,0.0,-0.31022,0.00013,22.5351]
[1779054418914,44.06,78331.35,0.0,-0.31022,0.00013,22.5351]
[1779054419059,44.06,78331.45,0.0,-0.31021,0.00013,22.53487]
[1779054420129,44.06,78341.06,0.0,-0.309,0.00013,22.49936]
[1779054421138,44.06,78348.61,0.0,-0.30806,0.00013,22.47133]
[1779054422547,44.06,78348.61,0.0,-0.30806,0.00013,22.47133]
[1779054422725,44.06,78348.61,0.0,-0.30806,0.00013,22.47133]
[1779054423131,44.06,78357.48,0.0,-0.30694,0.00012,22.43813]
[1779054424455,44.06,78357.48,0.0,-0.30694,0.00012,22.43813]
[1779054425091,44.06,78360.72,0.0,-0.30654,0.00012,22.42607]
[1779054430130,44.06,78361.35,0.0,-0.30647,0.00012,22.4239]
[1779054435167,44.06,78357.62,0.0,-0.30694,0.00012,22.43812]
[1779054440172,44.06,78360.84,0.0,-0.30655,0.00012,22.42624]
[1779054445229,44.06,78357.99,0.0,-0.3069,0.00012,22.43681]
[1779054450277,44.06,78357.53,0.0,-0.30695,0.00012,22.43842]
[1779054455304,44.06,78356.1,0.0,-0.3071,0.00012,22.43969]
[1779054460360,44.06,78355.69,0.0,-0.30715,0.00012,22.44112]
[1779054465436,44.06,78355.33,0.0,-0.30719,0.00012,22.44237]
[1779054470443,44.06,78356.26,0.0,-0.30708,0.00012,22.43881]
[1779054475471,44.06,78358.36,0.0,-0.30681,0.00012,22.43088]
[1779054480337,44.06,78360.49,0.0,-0.30654,0.00012,22.42283]
[1779054482860,44.06,78364.25,0.0,-0.30607,0.00012,22.40864]
[1779054484076,44.06,78364.25,0.0,-0.30607,0.00012,22.40855]
[1779054485937,44.05,78363.96,0.0,-0.3061,0.00012,22.40945]
[1779054491065,44.05,78363.92,0.0,-0.30609,0.00012,22.40906]
[1779054494410,44.05,78364.28,0.0,-0.30603,0.00012,22.40745]
[1779054494856,44.05,78364.28,0.0,-0.30603,0.00012,22.40745]
[1779054501135,44.04,78365.62,0.0,-0.30585,0.00012,22.40184]
[1779054506170,44.04,78368.58,0.0,-0.30547,0.00012,22.39031]
[1779054511209,44.04,78369.56,0.0,-0.30531,0.00012,22.38226]
[1779054516245,44.03,78369.9,0.0,-0.30525,0.00012,22.38057]
[1779054521281,44.03,78372.7,0.0,-0.30489,0.00012,22.3696]
[1779054526317,44.03,78376.6,0.0,-0.3044,0.00012,22.35445]
[1779054531344,44.02,78377.79,0.0,-0.30424,0.00012,22.34963]
[1779054537393,44.02,78379.34,0.0,-0.30403,0.00012,22.34322]
[1779054543550,44.02,78378.95,0.0,-0.30407,0.00012,22.34441]
[1779054548438,44.01,78377.47,0.0,-0.30424,0.00012,22.34958]
[1779054548446,44.01,78377.47,0.0,-0.30424,0.00012,22.34958]
[1779054548657,44.01,78377.98,0.0,-0.30417,0.00012,22.34757]
[1779054554616,44.01,78377.94,0.0,-0.30417,0.00012,22.34736]
[1779054555326,44.01,78377.24,0.0,-0.30425,0.00012,22.34994]
[1779054560330,44.01,78380.04,0.0,-0.30389,0.00012,22.33893]
[1779054561041,44.01,78380.04,0.0,-0.30389,0.00012,22.33893]
[1779054561935,44.01,78379.59,0.0,-0.30395,0.00012,22.34058]
[1779054562026,44.01,78379.59,0.0,-0.30395,0.00012,22.34058]
[1779054565094,44.0,78383.13,0.0,-0.3035,0.00012,22.32702]
[1779054565335,44.0,78383.7,0.0,-0.30343,0.00012,22.32477]
[1779054565519,44.0,78383.7,0.0,-0.30343,0.00012,22.32477]
[1779054566261,44.0,78396.46,0.0,-0.30184,0.00012,22.27604]
[1779054567253,44.0,78396.46,0.0,-0.30184,0.00012,22.27604]
[1779054567272,44.0,78402.68,0.0,-0.30107,0.00012,22.25218]
[1779054567583,44.0,78402.68,0.0,-0.30107,0.00012,22.25218]
[1779054567609,44.0,78402.68,0.0,-0.30107,0.00012,22.25218]
[1779054572645,44.0,78405.23,0.0,-0.30074,0.00012,22.23854]
[1779054577986,44.01,78399.24,0.0,-0.30148,0.00012,22.26177]
[1779054578054,44.01,78388.42,0.0,-0.30283,0.00012,22.30313]
[1779054581131,44.01,78380.83,0.0,-0.30377,0.00012,22.33199]
[1779054583245,44.01,78368.16,0.0,-0.30535,0.00012,22.37982]
[1779054589096,44.0,78364.69,0.0,-0.30574,0.00012,22.39181]
[1779054589165,44.0,78364.69,0.0,-0.30574,0.00012,22.39181]
[1779054589262,43.99,78364.49,0.0,-0.30574,0.00012,22.39155]
[1779054594302,43.99,78359.67,0.0,-0.30636,0.00012,22.41039]
[1779054594368,44.0,78359.0,0.0,-0.30646,0.00012,22.41346]
[1779054594811,44.0,78359.0,0.0,-0.30646,0.00012,22.41346]
[1779054594817,44.0,78359.0,0.0,-0.30646,0.00012,22.41346]
[1779054595297,44.0,78356.7,0.0,-0.30675,0.00012,22.42213]
[1779054600334,44.0,78355.14,0.0,-0.30697,0.00013,22.42857]
[1779054602994,44.01,78351.9,0.0,-0.30738,0.00013,22.44099]
[1779054603024,44.01,78351.9,0.0,-0.30738,0.00013,22.44099]
[1779054608903,44.01,78356.6,0.0,-0.3068,0.00012,22.42362]
[1779054612031,44.01,78364.86,0.0,-0.30577,0.00012,22.39275]
[1779054612700,44.01,78364.86,0.0,-0.30577,0.00012,22.39275]
[1779054612880,44.01,78364.86,0.0,-0.30577,0.00012,22.39275]
[1779054614091,44.01,78367.09,0.0,-0.3055,0.00012,22.38441]
[1779054619256,44.01,78371.71,0.0,-0.30492,0.00012,22.36703]
[1779054619298,44.01,78371.71,0.0,-0.30492,0.00012,22.36703]
[1779054619329,44.01,78380.51,0.0,-0.30383,0.00012,22.33375]
[1779054623841,44.01,78382.82,0.0,-0.30354,0.00012,22.32485]
[1779054623881,44.01,78382.82,0.0,-0.30354,0.00012,22.32485]
[1779054624937,44.01,78383.36,0.0,-0.30347,0.00012,22.32275]
[1779054624941,44.01,78383.36,0.0,-0.30347,0.00012,22.32275]
[1779054625313,44.01,78383.43,0.0,-0.30346,0.00012,22.32242]
[1779054630353,44.01,78384.99,0.0,-0.30326,0.00012,22.31637]
[1779054635399,44.01,78384.4,0.0,-0.30331,0.00012,22.31459]
[1779054640408,44.01,78384.54,0.0,-0.30329,0.00012,22.31407]
[1779054645408,44.01,78381.77,0.0,-0.30364,0.00012,22.32464]
[1779054650436,44.01,78379.55,0.0,-0.30391,0.00012,22.33302]
[1779054655441,44.01,78377.14,0.0,-0.30421,0.00012,22.34203]
[1779054660462,44.01,78378.0,0.0,-0.30409,0.00012,22.33857]
[1779054665523,44.0,78377.98,0.0,-0.30409,0.00012,22.33842]
[1779054666090,44.0,78377.98,0.0,-0.30409,0.00012,22.33842]
[1779054666116,44.0,78377.98,0.0,-0.30409,0.00012,22.33842]
[1779054666166,44.0,78377.98,0.0,-0.30409,0.00012,22.33842]
[1779054666208,44.0,78377.98,0.0,-0.30409,0.00012,22.33842]
[1779054666366,44.0,78377.98,0.0,-0.30409,0.00012,22.33842]
[1779054666374,44.0,78358.95,0.0,-0.30646,0.00012,22.41011]
[1779054666394,44.0,78358.95,0.0,-0.30646,0.00012,22.41011]
[1779054668172,44.0,78358.95,0.0,-0.30646,0.00012,22.41015]
[1779054668342,44.0,78361.39,0.0,-0.30616,0.00012,22.40097]
[1779054670210,44.0,78361.75,0.0,-0.30611,0.00012,22.39959]
[1779054670248,44.0,78361.75,0.0,-0.30611,0.00012,22.39959]
[1779054670349,44.0,78363.21,0.0,-0.30593,0.00012,22.39409]
[1779054675372,44.0,78363.28,0.0,-0.30592,0.00012,22.39377]
[1779054680407,44.0,78363.36,0.0,-0.30591,0.00012,22.39342]
[1779054685441,44.0,78362.97,0.0,-0.30595,0.00012,22.39479]
[1779054690476,44.0,78362.7,0.0,-0.30598,0.00012,22.39568]
[1779054696310,44.0,78363.2,0.0,-0.30589,0.00012,22.38976]
[1779054701977,44.0,78362.87,0.0,-0.30593,0.00012,22.39083]
[1779054704249,44.0,78362.87,0.0,-0.30593,0.00012,22.39081]
[1779054709610,44.0,78363.57,0.0,-0.30584,0.00012,22.38804]
[1779054714650,44.0,78363.49,0.0,-0.30584,0.00012,22.38827]
[1779054720688,44.0,78363.36,0.0,-0.30586,0.00012,22.38862]
[1779054725723,43.99,78363.32,0.0,-0.30586,0.00012,22.38868]
[1779054730788,43.99,78361.49,0.0,-0.30608,0.00012,22.39548]
[1779054737806,43.99,78359.49,0.0,-0.30633,0.00012,22.40282]
[1779054742841,43.99,78358.55,0.0,-0.30644,0.00013,22.40617]
[1779054748882,43.99,78355.35,0.0,-0.30683,0.00013,22.41775]
[1779054757950,43.98,78354.65,0.0,-0.30687,0.00013,22.41579]
[1779054763988,43.98,78353.19,0.0,-0.30704,0.00013,22.42084]
[1779054770031,43.98,78353.05,0.0,-0.30705,0.00013,22.42096]
[1779054778086,43.97,78353.22,0.0,-0.30701,0.00013,22.41981]
[1779054783121,43.97,78356.54,0.0,-0.30659,0.00013,22.40705]
[1779054789163,43.97,78359.22,0.0,-0.30624,0.00013,22.39662]
[1779054795206,43.96,78360.36,0.0,-0.30609,0.00013,22.39196]
[1779054800240,43.96,78361.15,0.0,-0.30598,0.00013,22.38868]
[1779054805275,43.96,78361.52,0.0,-0.30592,0.00013,22.38696]
[1779054808297,43.96,78352.57,0.0,-0.30704,0.00013,22.42048]
[1779054813331,43.96,78351.76,0.0,-0.30712,0.00013,22.41972]
[1779054818415,43.96,78352.73,0.0,-0.307,0.00013,22.41621]
[1779054821037,43.96,78345.75,0.0,-0.30788,0.00013,22.44244]
[1779054821387,43.96,78345.2,0.0,-0.30795,0.00013,22.44451]
[1779054828109,43.96,78344.48,0.0,-0.30804,0.00013,22.44722]
[1779054833471,43.96,78340.89,0.0,-0.3085,0.00013,22.46084]
[1779054838567,43.96,78340.53,0.0,-0.30855,0.00013,22.46227]
[1779054846564,43.97,78337.66,0.0,-0.30892,0.00013,22.47321]
[1779054853038,43.97,78336.43,0.0,-0.30908,0.00013,22.47795]
[1779054858648,43.97,78335.44,0.0,-0.30921,0.00013,22.48181]
[1779054864690,43.97,78333.27,0.0,-0.30949,0.00013,22.49004]
[1779054869724,43.97,78332.93,0.0,-0.30954,0.00013,22.49143]
[1779054874760,43.97,78331.48,0.0,-0.3097,0.00013,22.49293]
[1779054879795,43.97,78331.97,0.0,-0.30964,0.00013,22.4912]
[1779054884833,43.97,78331.21,0.0,-0.30974,0.00013,22.49405]
[1779054889868,43.97,78334.54,0.0,-0.30932,0.00013,22.48176]
[1779054895910,43.97,78334.71,0.0,-0.3093,0.00013,22.48117]
[1779054900945,43.97,78334.14,0.0,-0.30937,0.00013,22.48329]
[1779054905980,43.97,78337.47,0.0,-0.30895,0.00013,22.471]
[1779054911015,43.98,78338.12,0.0,-0.30887,0.00013,22.46868]
[1779054916050,43.98,78337.02,0.0,-0.30902,0.00013,22.47286]
[1779054921085,43.98,78336.67,0.0,-0.30906,0.00013,22.47428]
[1779054926120,43.98,78339.38,0.0,-0.30873,0.00013,22.46437]
[1779054930573,43.98,78349.15,0.0,-0.30751,0.00013,22.42824]
[1779054936189,43.98,78350.96,0.0,-0.30727,0.00013,22.4179]
[1779054940537,43.99,78353.6,0.0,-0.30695,0.00013,22.40828]
[1779054940613,43.99,78353.8,0.0,-0.30693,0.00013,22.4077]
[1779054946260,43.99,78355.42,0.0,-0.30674,0.00013,22.40206]
[1779054949775,43.99,78355.83,0.0,-0.3067,0.00013,22.40079]
[1779054950189,43.99,78355.83,0.0,-0.3067,0.00013,22.40079]
[1779054957337,43.99,78360.64,0.0,-0.30609,0.00013,22.38253]
[1779054962372,43.99,78360.13,0.0,-0.30614,0.00013,22.38413]
[1779054967406,43.99,78364.79,0.0,-0.30555,0.00012,22.36632]
[1779054970559,43.99,78365.14,0.0,-0.30551,0.00012,22.3649]
[1779054970689,43.99,78365.14,0.0,-0.30551,0.00012,22.3649]
[1779054972560,43.99,78366.13,0.0,-0.30538,0.00012,22.36107]
[1779054972568,43.99,78366.13,0.0,-0.30538,0.00012,22.36107]
[1779054972585,43.98,78358.68,0.0,-0.30631,0.00013,22.38899]
[1779054978484,43.98,78360.48,0.0,-0.30607,0.00013,22.38178]
[1779054983951,43.98,78362.77,0.0,-0.30577,0.00012,22.37281]
[1779054991575,43.97,78364.8,0.0,-0.30548,0.00012,22.36066]
[1779054992995,43.97,78365.66,0.0,-0.30537,0.00012,22.35736]
[1779054993048,43.97,78365.66,0.0,-0.30537,0.00012,22.35736]
[1779054999631,43.97,78367.47,0.0,-0.30513,0.00012,22.35012]
[1779055004681,43.97,78368.43,0.0,-0.305,0.00012,22.34619]
[1779055009701,43.96,78371.34,0.0,-0.30463,0.00012,22.33486]
[1779055014737,43.96,78374.98,0.0,-0.30416,0.00012,22.32073]
[1779055019773,43.96,78375.89,0.0,-0.30404,0.00012,22.31694]
[1779055024808,43.96,78375.77,0.0,-0.30404,0.00012,22.31706]
[1779055029844,43.95,78376.22,0.0,-0.30398,0.00012,22.31501]
[1779055034878,43.95,78375.22,0.0,-0.30409,0.00012,22.31845]
[1779055040102,43.95,78374.88,0.0,-0.30412,0.00012,22.31946]
[1779055045955,43.94,78374.68,0.0,-0.30413,0.00012,22.31974]
[1779055050990,43.94,78375.4,0.0,-0.30403,0.00012,22.31665]
[1779055053833,43.94,78375.34,0.0,-0.30401,0.00012,22.31274]
[1779055061061,43.94,78377.88,0.0,-0.30368,0.00012,22.30253]
[1779055066096,43.93,78377.24,0.0,-0.30375,0.00012,22.30464]
[1779055071451,43.93,78376.41,0.0,-0.30384,0.00012,22.30754]
[1779055076524,43.93,78375.56,0.0,-0.30394,0.00012,22.31037]
[1779055082212,43.92,78374.59,0.0,-0.30405,0.00012,22.31364]
[1779055087242,43.92,78376.56,0.0,-0.30379,0.00012,22.30581]
[1779055092278,43.92,78377.08,0.0,-0.30371,0.00012,22.30349]
[1779055097313,43.92,78377.63,0.0,-0.30364,0.00012,22.30105]
[1779055103355,43.91,78380.12,0.0,-0.30331,0.00012,22.29115]
[1779055108390,43.91,78381.81,0.0,-0.30309,0.00012,22.28437]
[1779055113425,43.91,78384.47,0.0,-0.30273,0.00012,22.26988]
[1779055118460,43.91,78385.26,0.0,-0.30262,0.00012,22.26654]
[1779055123494,43.9,78393.26,0.0,-0.30161,0.00012,22.23555]
[1779055128530,43.9,78392.77,0.0,-0.30167,0.00012,22.23728]
[1779055133565,43.9,78391.58,0.0,-0.30181,0.00012,22.24172]
[1779055138601,43.9,78388.32,0.0,-0.30221,0.00012,22.25411]
[1779055141746,43.9,78387.6,0.0,-0.3023,0.00012,22.25682]
[1779055141952,43.9,78386.97,0.0,-0.30238,0.00012,22.25919]
[1779055141991,43.9,78386.97,0.0,-0.30238,0.00012,22.25919]
[1779055142821,43.9,78376.15,0.0,-0.30373,0.00012,22.30048]
[1779055145765,43.9,78367.41,0.0,-0.30482,0.00013,22.33373]
[1779055147881,43.9,78359.02,0.0,-0.30588,0.00013,22.36551]
[1779055151889,43.9,78357.99,0.0,-0.30601,0.00013,22.36959]
[1779055151897,43.9,78357.77,0.0,-0.30604,0.00013,22.37048]
[1779055153931,43.9,78357.5,0.0,-0.30608,0.00013,22.37163]
[1779055155150,43.9,78357.5,0.0,-0.30608,0.00013,22.3717]
[1779055158586,43.91,78356.92,0.0,-0.30616,0.00013,22.37409]
[1779055158898,43.91,78356.7,0.0,-0.30619,0.00013,22.37499]
[1779055163930,43.91,78356.35,0.0,-0.30624,0.00013,22.37666]
[1779055168949,43.91,78355.49,0.0,-0.30636,0.00013,22.38027]
[1779055173951,43.92,78355.4,0.0,-0.30636,0.00013,22.377]
[1779055178918,43.92,78342.76,0.0,-0.30796,0.00013,22.42474]
[1779055183927,43.92,78342.04,0.0,-0.30806,0.00013,22.42764]
[1779055184807,43.92,78342.04,0.0,-0.30806,0.00013,22.42764]
[1779055184925,43.92,78346.86,0.0,-0.30745,0.00013,22.40968]
[1779055189960,43.92,78348.34,0.0,-0.30728,0.00013,22.40443]
[1779055195432,43.93,78341.89,0.0,-0.3081,0.00013,22.4288]
[1779055200475,43.93,78340.69,0.0,-0.30825,0.00013,22.43348]
[1779055200554,43.93,78340.69,0.0,-0.30825,0.00013,22.43348]
[1779055200751,43.93,78340.69,0.0,-0.30825,0.00013,22.43348]
[1779055200940,43.93,78339.93,0.0,-0.30835,0.00013,22.43635]
[1779055201350,43.93,78339.93,0.0,-0.30835,0.00013,22.43635]
[1779055201486,43.93,78339.93,0.0,-0.30835,0.00013,22.43635]
[1779055201505,43.93,78339.93,0.0,-0.30835,0.00013,22.43635]
[1779055201714,43.93,78339.93,0.0,-0.30835,0.00013,22.43635]
[1779055201795,43.93,78339.93,0.0,-0.30835,0.00013,22.43635]
[1779055201917,43.93,78339.93,0.0,-0.30835,0.00013,22.43635]
[1779055201931,43.93,78313.06,0.0,-0.31174,0.00013,22.53567]
[1779055201963,43.93,78313.06,0.0,-0.31174,0.00013,22.53567]
[1779055202020,43.93,78313.06,0.0,-0.31174,0.00013,22.53567]
[1779055202208,43.93,78313.06,0.0,-0.31174,0.00013,22.53567]
[1779055202584,43.93,78313.06,0.0,-0.31174,0.00013,22.53567]
[1779055202686,43.93,78313.06,0.0,-0.31174,0.00013,22.53567]
[1779055202903,43.93,78314.95,0.0,-0.31151,0.00013,22.52913]
[1779055202988,43.93,78314.95,0.0,-0.31151,0.00013,22.52913]
[1779055203225,43.93,78314.95,0.0,-0.31151,0.00013,22.52913]
[1779055203875,43.93,78322.4,0.0,-0.31057,0.00013,22.5017]
[1779055204504,43.93,78322.4,0.0,-0.31057,0.00013,22.5017]
[1779055204793,43.93,78335.18,0.0,-0.30896,0.00013,22.45441]
[1779055207090,43.93,78342.57,0.0,-0.30803,0.00013,22.42697]
[1779055209534,43.93,78343.7,0.0,-0.30789,0.00013,22.42287]
[1779055209663,43.93,78342.22,0.0,-0.30808,0.00013,22.42844]
[1779055215591,43.94,78341.9,0.0,-0.30813,0.00013,22.42997]
[1779055217199,43.94,78334.66,0.0,-0.30904,0.00013,22.45695]
[1779055218894,43.94,78334.66,0.0,-0.30904,0.00013,22.45695]
[1779055218924,43.94,78334.66,0.0,-0.30904,0.00013,22.45695]
[1779055218907,43.94,78325.45,0.0,-0.31021,0.00013,22.4911]
[1779055219791,43.94,78325.45,0.0,-0.31021,0.00013,22.4911]
[1779055219914,43.94,78325.45,0.0,-0.31021,0.00013,22.4911]
[1779055219840,43.94,78317.42,0.0,-0.31122,0.00013,22.52086]
[1779055220717,43.94,78317.42,0.0,-0.31122,0.00013,22.52086]
[1779055225959,43.94,78322.06,0.0,-0.31065,0.00013,22.50409]
[1779055226364,43.94,78320.51,0.0,-0.31084,0.00013,22.50972]
[1779055227496,43.94,78320.51,0.0,-0.31084,0.00013,22.50972]
[1779055227597,43.94,78321.03,0.0,-0.31078,0.00013,22.50779]
[1779055232644,43.94,78321.25,0.0,-0.31072,0.00013,22.50293]
[1779055238307,43.94,78326.16,0.0,-0.3101,0.00013,22.48469]
[1779055242814,43.94,78318.73,0.0,-0.31103,0.00013,22.51196]
[1779055247801,43.94,78301.68,0.0,-0.31319,0.00013,22.5743]
[1779055248563,43.94,78301.68,0.0,-0.31319,0.00013,22.5743]
[1779055248580,43.94,78301.68,0.0,-0.31319,0.00013,22.5743]
[1779055248662,43.94,78293.47,0.0,-0.31423,0.00013,22.60419]
[1779055249030,43.94,78293.47,0.0,-0.31423,0.00013,22.60419]
[1779055255414,43.94,78288.95,0.0,-0.31482,0.00013,22.62095]
[1779055257608,43.94,78281.05,0.0,-0.31582,0.00013,22.64951]
[1779055258847,43.94,78277.48,0.0,-0.31628,0.00013,22.66236]
[1779055258859,43.94,78277.48,0.0,-0.31628,0.00013,22.66236]
[1779055258871,43.94,78277.48,0.0,-0.31628,0.00013,22.66236]
[1779055260650,43.94,78276.29,0.0,-0.31643,0.00013,22.66665]
[1779055260664,43.94,78276.29,0.0,-0.31643,0.00013,22.66665]
[1779055260729,43.94,78274.11,0.0,-0.31671,0.00013,22.67451]
[1779055265953,43.95,78274.2,0.0,-0.3167,0.00013,22.67432]
[1779055268521,43.95,78264.3,0.0,-0.31797,0.00013,22.70965]
[1779055272863,43.95,78257.95,0.0,-0.31878,0.00013,22.73212]
[1779055272976,43.94,78249.22,0.0,-0.31989,0.00013,22.76289]
[1779055273529,43.94,78249.22,0.0,-0.31989,0.00013,22.76289]
[1779055273609,43.94,78249.22,0.0,-0.31989,0.00013,22.76289]
[1779055273667,43.94,78249.22,0.0,-0.31989,0.00013,22.76289]
[1779055273680,43.94,78249.22,0.0,-0.31989,0.00013,22.76289]
[1779055273863,43.94,78249.22,0.0,-0.31989,0.00013,22.76289]
[1779055273957,43.94,78239.1,0.0,-0.32118,0.00013,22.79832]
[1779055276023,43.94,78222.35,0.0,-0.32332,0.00013,22.85636]
[1779055276143,43.94,78222.35,0.0,-0.32332,0.00013,22.85636]
[1779055276578,43.94,78221.84,0.0,-0.32339,0.00013,22.85803]
[1779055278137,43.94,78218.44,0.0,-0.32382,0.00013,22.86966]
[1779055278438,43.94,78218.44,0.0,-0.32382,0.00013,22.86966]
[1779055278627,43.94,78218.44,0.0,-0.32382,0.00013,22.86966]
[1779055278675,43.94,78218.44,0.0,-0.32382,0.00013,22.86966]
[1779055278685,43.94,78218.44,0.0,-0.32382,0.00013,22.86966]
[1779055278794,43.94,78218.44,0.0,-0.32382,0.00013,22.86966]
[1779055278896,43.94,78219.84,0.0,-0.32364,0.00013,22.86474]
[1779055279396,43.94,78219.84,0.0,-0.32364,0.00013,22.86474]
[1779055279498,43.94,78219.84,0.0,-0.32364,0.00013,22.86474]
[1779055279688,43.94,78219.84,0.0,-0.32364,0.00013,22.86474]
[1779055279770,43.94,78213.55,0.0,-0.32444,0.00013,22.88629]
[1779055285601,43.94,78206.71,0.0,-0.32533,0.00013,22.90981]
[1779055285680,43.94,78205.43,0.0,-0.32549,0.00013,22.9142]
[1779055291010,43.94,78200.93,0.0,-0.32607,0.00013,22.92957]
[1779055296299,43.94,78201.62,0.0,-0.32596,0.00013,22.92336]
[1779055296718,43.94,78201.47,0.0,-0.32598,0.00013,22.92388]
[1779055299739,43.94,78208.48,0.0,-0.32507,0.00013,22.89975]
[1779055300198,43.94,78208.48,0.0,-0.32507,0.00013,22.89975]
[1779055300746,43.94,78209.16,0.0,-0.32498,0.00013,22.89732]
[1779055304626,43.93,78202.64,0.0,-0.32581,0.00013,22.91927]
[1779055304774,43.93,78195.31,0.0,-0.32676,0.00013,22.94419]
[1779055309810,43.93,78192.45,0.0,-0.32712,0.00013,22.95385]
[1779055313941,43.93,78182.44,0.0,-0.32842,0.00013,22.9876]
[1779055314221,43.93,78182.44,0.0,-0.32842,0.00013,22.9876]
[1779055314324,43.93,78182.44,0.0,-0.32842,0.00013,22.9876]
[1779055314334,43.93,78182.44,0.0,-0.32842,0.00013,22.9876]
[1779055314511,43.93,78182.44,0.0,-0.32842,0.00013,22.9876]
[1779055314700,43.93,78182.44,0.0,-0.32842,0.00013,22.9876]
[1779055315008,43.93,78182.44,0.0,-0.32842,0.00013,22.9876]
[1779055314949,43.93,78163.35,0.0,-0.33089,0.00013,23.05129]
[1779055315671,43.93,78163.35,0.0,-0.33089,0.00013,23.05129]
[1779055315721,43.93,78163.35,0.0,-0.33089,0.00013,23.05129]
[1779055315925,43.93,78161.18,0.0,-0.33117,0.00013,23.05855]
[1779055317187,43.94,78161.18,0.0,-0.33118,0.00013,23.05862]
[1779055317869,43.94,78160.42,0.0,-0.33128,0.00013,23.0612]
[1779055321613,43.94,78159.98,0.0,-0.33134,0.00013,23.06284]
[1779055322140,43.94,78159.52,0.0,-0.3314,0.00013,23.06442]
[1779055323034,43.94,78159.52,0.0,-0.3314,0.00013,23.06442]
[1779055322996,43.94,78137.65,0.0,-0.33425,0.00013,23.13617]
[1779055323218,43.94,78137.65,0.0,-0.33425,0.00013,23.13617]
[1779055323403,43.94,78137.65,0.0,-0.33425,0.00013,23.13617]
[1779055323593,43.94,78137.65,0.0,-0.33425,0.00013,23.13617]
[1779055323798,43.94,78137.65,0.0,-0.33425,0.00013,23.13617]
[1779055323995,43.94,78115.4,0.0,-0.33716,0.00013,23.20794]
[1779055324915,43.94,78115.84,0.0,-0.3371,0.00013,23.20648]
[1779055325279,43.94,78115.84,0.0,-0.3371,0.00013,23.20648]
[1779055325946,43.94,78097.24,0.0,-0.33953,0.00013,23.26544]
[1779055326193,43.94,78097.24,0.0,-0.33953,0.00013,23.26544]
[1779055326689,43.94,78097.24,0.0,-0.33953,0.00013,23.26544]
[1779055326938,43.94,78069.82,0.0,-0.34313,0.00013,23.35078]
[1779055327146,43.94,78069.82,0.0,-0.34313,0.00013,23.35078]
[1779055327324,43.94,78069.82,0.0,-0.34313,0.00013,23.35078]
[1779055328076,43.94,78069.82,0.0,-0.34313,0.00013,23.35078]
[1779055328055,43.94,78011.86,0.0,-0.3508,0.00013,23.52489]
[1779055328179,43.94,78011.86,0.0,-0.3508,0.00013,23.52489]
[1779055328407,43.94,78011.86,0.0,-0.3508,0.00013,23.52489]
[1779055328587,43.94,78011.86,0.0,-0.3508,0.00013,23.52489]
[1779055328964,43.94,78011.86,0.0,-0.3508,0.00013,23.52489]
[1779055329099,43.94,78029.79,0.0,-0.34842,0.00013,23.472]
[1779055329299,43.94,78029.79,0.0,-0.34842,0.00013,23.472]
[1779055329548,43.94,78029.79,0.0,-0.34842,0.00013,23.472]
[1779055329887,43.94,78029.79,0.0,-0.34842,0.00013,23.472]
[1779055329991,43.93,78030.74,0.0,-0.34829,0.00013,23.46903]
[1779055330479,43.93,78030.74,0.0,-0.34829,0.00013,23.46903]
[1779055330761,43.93,78030.74,0.0,-0.34829,0.00013,23.46903]
[1779055330909,43.93,78030.74,0.0,-0.34829,0.00013,23.46903]
[1779055331121,43.93,78066.59,0.0,-0.34355,0.00013,23.3605]
[1779055331298,43.93,78066.59,0.0,-0.34355,0.00013,23.3605]
[1779055331404,43.93,78066.59,0.0,-0.34355,0.00013,23.3605]
[1779055331524,43.93,78066.59,0.0,-0.34355,0.00013,23.3605]
[1779055331880,43.93,78066.59,0.0,-0.34355,0.00013,23.3605]
[1779055331883,43.93,78066.59,0.0,-0.34355,0.00013,23.3605]
[1779055331934,43.93,78066.59,0.0,-0.34355,0.00013,23.3605]
[1779055332001,43.93,78066.97,0.0,-0.3435,0.00013,23.35924]
[1779055332149,43.93,78066.97,0.0,-0.3435,0.00013,23.35924]
[1779055332312,43.93,78066.97,0.0,-0.3435,0.00013,23.35924]
[1779055332348,43.93,78066.97,0.0,-0.3435,0.00013,23.35924]
[1779055332583,43.93,78066.97,0.0,-0.3435,0.00013,23.35924]
[1779055332658,43.93,78066.97,0.0,-0.3435,0.00013,23.35924]
[1779055332727,43.93,78066.97,0.0,-0.3435,0.00013,23.35924]
[1779055332930,43.93,78066.97,0.0,-0.3435,0.00013,23.35924]
[1779055333022,43.93,78066.97,0.0,-0.3435,0.00013,23.35924]
[1779055333106,43.93,78066.97,0.0,-0.3435,0.00013,23.35924]
[1779055333073,43.93,78060.21,0.0,-0.34439,0.00013,23.37992]
[1779055333262,43.93,78060.21,0.0,-0.34439,0.00013,23.37992]
[1779055333266,43.93,78060.21,0.0,-0.34439,0.00013,23.37992]
[1779055333303,43.93,78060.21,0.0,-0.34439,0.00013,23.37992]
[1779055333435,43.93,78060.21,0.0,-0.34439,0.00013,23.37992]
[1779055333505,43.93,78060.21,0.0,-0.34439,0.00013,23.37992]
[1779055333752,43.93,78060.21,0.0,-0.34439,0.00013,23.37992]
[1779055333943,43.93,78060.21,0.0,-0.34439,0.00013,23.37992]
[1779055334045,43.93,78060.21,0.0,-0.34439,0.00013,23.37992]
[1779055334088,43.93,78054.82,0.0,-0.3451,0.00013,23.39647]
[1779055334128,43.93,78054.82,0.0,-0.3451,0.00013,23.39647]
[1779055334991,43.93,78054.82,0.0,-0.3451,0.00013,23.39647]
[1779055335052,43.94,78054.05,0.0,-0.34521,0.00013,23.39889]
[1779055336544,43.94,78054.97,0.0,-0.34509,0.00013,23.39615]
[1779055337035,43.94,78063.18,0.0,-0.34401,0.00013,23.37113]
[1779055339091,43.94,78053.69,0.0,-0.34527,0.00013,23.40023]
[1779055339504,43.94,78053.69,0.0,-0.34527,0.00013,23.40023]
[1779055340056,43.94,78053.69,0.0,-0.34527,0.00013,23.40029]
[1779055341064,43.94,78046.13,0.0,-0.34627,0.00013,23.42324]
[1779055342186,43.94,78048.74,0.0,-0.34592,0.00013,23.41538]
[1779055342249,43.94,78048.74,0.0,-0.34592,0.00013,23.41538]
[1779055342368,43.94,78048.74,0.0,-0.34592,0.00013,23.41538]
[1779055342536,43.94,78048.74,0.0,-0.34592,0.00013,23.41538]
[1779055342560,43.94,78048.74,0.0,-0.34592,0.00013,23.41538]
[1779055342683,43.94,78048.74,0.0,-0.34592,0.00013,23.41538]
[1779055343077,43.94,78046.1,0.0,-0.34627,0.00013,23.42339]
[1779055343666,43.94,78046.1,0.0,-0.34627,0.00013,23.42339]
[1779055343880,43.94,78046.1,0.0,-0.34627,0.00013,23.42339]
[1779055343989,43.94,78046.1,0.0,-0.34627,0.00013,23.42339]
[1779055344078,43.94,78046.1,0.0,-0.34627,0.00013,23.42339]
[1779055344086,43.94,78033.32,0.0,-0.34797,0.00013,23.4618]
[1779055344137,43.94,78033.32,0.0,-0.34797,0.00013,23.4618]
[1779055345092,43.94,78040.67,0.0,-0.34699,0.00013,23.43978]
[1779055345966,43.94,78040.67,0.0,-0.34699,0.00013,23.43978]
[1779055346036,43.94,78040.67,0.0,-0.34699,0.00013,23.43978]
[1779055346101,43.94,78048.04,0.0,-0.34602,0.00013,23.41758]
[1779055351126,43.94,78047.29,0.0,-0.34613,0.00013,23.41999]
[1779055351808,43.94,78049.93,0.0,-0.34576,0.00013,23.40819]
[1779055351913,43.94,78049.93,0.0,-0.34576,0.00013,23.40819]
[1779055351980,43.94,78049.93,0.0,-0.34576,0.00013,23.40819]
[1779055352117,43.94,78049.61,0.0,-0.3458,0.00013,23.4092]
[1779055352253,43.94,78049.61,0.0,-0.3458,0.00013,23.4092]
[1779055352434,43.94,78049.61,0.0,-0.3458,0.00013,23.4092]
[1779055352524,43.94,78049.61,0.0,-0.3458,0.00013,23.4092]
[1779055352613,43.94,78049.61,0.0,-0.3458,0.00013,23.4092]
[1779055352726,43.94,78049.61,0.0,-0.3458,0.00013,23.4092]
[1779055352764,43.94,78049.61,0.0,-0.3458,0.00013,23.4092]
[1779055352940,43.94,78049.61,0.0,-0.3458,0.00013,23.4092]
[1779055352974,43.94,78049.61,0.0,-0.3458,0.00013,23.4092]
[1779055352979,43.93,78073.15,0.0,-0.34266,0.00013,23.33632]
[1779055353142,43.93,78073.15,0.0,-0.34266,0.00013,23.33632]
[1779055353181,43.93,78073.15,0.0,-0.34266,0.00013,23.33632]
[1779055353368,43.93,78073.15,0.0,-0.34266,0.00013,23.33632]
[1779055353422,43.93,78073.15,0.0,-0.34266,0.00013,23.33632]
[1779055353582,43.93,78073.15,0.0,-0.34266,0.00013,23.33632]
[1779055353606,43.93,78073.15,0.0,-0.34266,0.00013,23.33632]
[1779055353787,43.93,78073.15,0.0,-0.34266,0.00013,23.33632]
[1779055353812,43.93,78073.15,0.0,-0.34266,0.00013,23.33632]
[1779055353996,43.93,78073.15,0.0,-0.34266,0.00013,23.33632]
[1779055354034,43.93,78073.15,0.0,-0.34266,0.00013,23.33632]
[1779055354102,43.93,78079.07,0.0,-0.34188,0.00013,23.31795]
[1779055354197,43.93,78079.07,0.0,-0.34188,0.00013,23.31795]
[1779055354214,43.93,78079.07,0.0,-0.34188,0.00013,23.31795]
[1779055354416,43.93,78079.07,0.0,-0.34188,0.00013,23.31795]
[1779055354451,43.93,78079.07,0.0,-0.34188,0.00013,23.31795]
[1779055354629,43.93,78079.07,0.0,-0.34188,0.00013,23.31795]
[1779055354669,43.93,78081.68,0.0,-0.34154,0.00013,23.30982]
[1779055355371,43.93,78081.68,0.0,-0.34154,0.00013,23.30982]
[1779055355397,43.93,78081.68,0.0,-0.34154,0.00013,23.30982]
[1779055355419,43.93,78081.68,0.0,-0.34154,0.00013,23.30982]
[1779055355479,43.93,78082.48,0.0,-0.34143,0.00013,23.30733]
[1779055360688,43.93,78084.3,0.0,-0.34119,0.00013,23.30163]
[1779055361893,43.93,78087.41,0.0,-0.34078,0.00013,23.29191]
[1779055361903,43.93,78087.41,0.0,-0.34078,0.00013,23.29191]
[1779055361930,43.93,78087.41,0.0,-0.34078,0.00013,23.29191]
[1779055362090,43.93,78088.84,0.0,-0.3406,0.00013,23.28743]
[1779055367200,43.93,78086.23,0.0,-0.34094,0.00013,23.29556]
[1779055369196,43.93,78087.58,0.0,-0.34076,0.00013,23.29134]
[1779055370128,43.93,78089.07,0.0,-0.34056,0.00013,23.28668]
[1779055374107,43.93,78096.32,0.0,-0.33961,0.00013,23.26392]
[1779055376048,43.93,78103.9,0.0,-0.33862,0.00013,23.24002]
[1779055379020,43.93,78110.25,0.0,-0.33779,0.00013,23.21992]
[1779055379031,43.93,78110.25,0.0,-0.33779,0.00013,23.21992]
[1779055379121,43.93,78108.07,0.0,-0.33808,0.00013,23.2269]
[1779055381891,43.93,78107.18,0.0,-0.3382,0.00013,23.22976]
[1779055382052,43.93,78107.18,0.0,-0.3382,0.00013,23.22976]
[1779055382168,43.94,78109.25,0.0,-0.33793,0.00013,23.22325]
[1779055382256,43.94,78109.25,0.0,-0.33793,0.00013,23.22325]
[1779055382295,43.94,78109.25,0.0,-0.33793,0.00013,23.22325]
[1779055382439,43.94,78109.25,0.0,-0.33793,0.00013,23.22325]
[1779055382710,43.94,78109.25,0.0,-0.33793,0.00013,23.22325]
[1779055382890,43.94,78109.25,0.0,-0.33793,0.00013,23.22325]
[1779055383071,43.94,78109.25,0.0,-0.33793,0.00013,23.22325]
[1779055383106,43.94,78109.25,0.0,-0.33793,0.00013,23.22325]
[1779055383079,43.94,78123.02,0.0,-0.33613,0.00013,23.17925]
[1779055383274,43.94,78123.02,0.0,-0.33613,0.00013,23.17925]
[1779055383305,43.94,78123.02,0.0,-0.33613,0.00013,23.17925]
[1779055383475,43.94,78123.02,0.0,-0.33613,0.00013,23.17925]
[1779055383515,43.94,78123.02,0.0,-0.33613,0.00013,23.17925]
[1779055383689,43.94,78123.02,0.0,-0.33613,0.00013,23.17925]
[1779055383724,43.94,78123.02,0.0,-0.33613,0.00013,23.17925]
[1779055383736,43.94,78123.02,0.0,-0.33613,0.00013,23.17925]
[1779055383965,43.93,78122.61,0.0,-0.33618,0.00013,23.18049]
[1779055385063,43.93,78122.61,0.0,-0.33618,0.00013,23.18049]
[1779055385121,43.93,78122.61,0.0,-0.33618,0.00013,23.18049]
[1779055385123,43.93,78121.6,0.0,-0.33631,0.00013,23.18367]
[1779055390170,43.93,78114.94,0.0,-0.33717,0.00013,23.20478]
[1779055390189,43.93,78110.23,0.0,-0.33778,0.00013,23.21962]
[1779055390266,43.93,78110.23,0.0,-0.33778,0.00013,23.21962]
[1779055390323,43.93,78110.23,0.0,-0.33778,0.00013,23.21962]
[1779055390385,43.93,78110.23,0.0,-0.33778,0.00013,23.21962]
[1779055391145,43.93,78104.77,0.0,-0.33849,0.00013,23.23687]
[1779055392398,43.93,78098.77,0.0,-0.33927,0.00013,23.25576]
[1779055392422,43.93,78098.77,0.0,-0.33927,0.00013,23.25576]
[1779055394414,43.93,78097.86,0.0,-0.33939,0.00013,23.25866]
[1779055394419,43.93,78097.86,0.0,-0.33939,0.00013,23.25866]
[1779055394466,43.93,78097.86,0.0,-0.33939,0.00013,23.25866]
[1779055394491,43.93,78097.86,0.0,-0.33939,0.00013,23.25866]
[1779055394506,43.93,78100.7,0.0,-0.33902,0.00013,23.2497]
[1779055397657,43.93,78101.3,0.0,-0.33894,0.00013,23.24784]
[1779055397834,43.93,78101.3,0.0,-0.33894,0.00013,23.24784]
[1779055397885,43.93,78101.3,0.0,-0.33894,0.00013,23.24784]
[1779055397977,43.93,78101.3,0.0,-0.33894,0.00013,23.24784]
[1779055398159,43.93,78102.6,0.0,-0.33878,0.00013,23.24375]
[1779055399166,43.93,78123.06,0.0,-0.33609,0.00013,23.17833]
[1779055399839,43.93,78123.06,0.0,-0.33609,0.00013,23.17833]
[1779055399935,43.93,78123.06,0.0,-0.33609,0.00013,23.17833]
[1779055399996,43.93,78128.81,0.0,-0.33534,0.00013,23.15971]
[1779055403147,43.92,78131.97,0.0,-0.33492,0.00013,23.14938]
[1779055403034,43.92,78146.35,0.0,-0.33305,0.00013,23.10249]
[1779055403547,43.92,78146.35,0.0,-0.33305,0.00013,23.10249]
[1779055403579,43.92,78146.35,0.0,-0.33305,0.00013,23.10249]
[1779055403766,43.92,78146.35,0.0,-0.33305,0.00013,23.10249]
[1779055403817,43.92,78146.35,0.0,-0.33305,0.00013,23.10249]
[1779055403986,43.92,78146.35,0.0,-0.33305,0.00013,23.10249]
[1779055404025,43.92,78146.35,0.0,-0.33305,0.00013,23.10249]
[1779055404063,43.92,78152.07,0.0,-0.3323,0.00013,23.08371]
[1779055405361,43.92,78154.62,0.0,-0.33197,0.00013,23.07532]
[1779055406184,43.92,78164.48,0.0,-0.33069,0.00013,23.04272]
[1779055408780,43.93,78170.66,0.0,-0.32989,0.00013,23.0223]
[1779055410014,43.93,78170.66,0.0,-0.32989,0.00013,23.0223]
[1779055410962,43.93,78169.08,0.0,-0.3301,0.00013,23.02763]
[1779055411159,43.93,78168.71,0.0,-0.33013,0.00013,23.02501]
[1779055412178,43.93,78168.71,0.0,-0.33013,0.00013,23.02501]
[1779055412181,43.93,78168.71,0.0,-0.33013,0.00013,23.02501]
[1779055414521,43.93,78171.39,0.0,-0.32978,0.00013,23.01608]
[1779055414530,43.93,78171.39,0.0,-0.32978,0.00013,23.01608]
[1779055415168,43.93,78171.86,0.0,-0.32972,0.00013,23.01442]
[1779055420169,43.92,78172.43,0.0,-0.32963,0.00013,23.01215]
[1779055425204,43.92,78169.2,0.0,-0.33003,0.00013,23.02244]
[1779055425333,43.92,78168.95,0.0,-0.33006,0.00013,23.02318]
[1779055426176,43.91,78170.54,0.0,-0.32985,0.00013,23.01778]
[1779055431119,43.91,78177.76,0.0,-0.3289,0.00013,22.99319]
[1779055436125,43.91,78182.25,0.0,-0.32831,0.00013,22.97783]
[1779055437282,43.91,78179.98,0.0,-0.3286,0.00013,22.98533]
[1779055442283,43.9,78183.22,0.0,-0.32816,0.00013,22.97404]
[1779055447290,43.9,78186.13,0.0,-0.32778,0.00013,22.96388]
[1779055452307,43.89,78188.57,0.0,-0.32745,0.00013,22.95532]
[1779055457364,43.89,78192.17,0.0,-0.32697,0.00013,22.94282]
[1779055462418,43.89,78196.77,0.0,-0.32637,0.00013,22.927]
[1779055463611,43.89,78197.28,0.0,-0.3263,0.00013,22.92523]
[1779055464091,43.89,78197.28,0.0,-0.3263,0.00013,22.92523]
[1779055468964,43.89,78187.67,0.0,-0.32754,0.00013,22.95761]
[1779055469972,43.89,78179.34,0.0,-0.32862,0.00013,22.98578]
[1779055472355,43.89,78175.27,0.0,-0.32913,0.00013,22.99569]
[1779055472993,43.89,78174.5,0.0,-0.32923,0.00013,22.99834]
[1779055475046,43.89,78186.4,0.0,-0.32769,0.00013,22.95831]
[1779055480411,43.89,78190.88,0.0,-0.3271,0.00013,22.94291]
[1779055480773,43.89,78190.88,0.0,-0.3271,0.00013,22.94291]
[1779055480942,43.89,78190.88,0.0,-0.3271,0.00013,22.94291]
[1779055481029,43.89,78190.88,0.0,-0.3271,0.00013,22.94291]
[1779055481216,43.89,78199.27,0.0,-0.32602,0.00013,22.91436]
[1779055482066,43.89,78199.27,0.0,-0.32602,0.00013,22.91436]
[1779055485260,43.89,78212.23,0.0,-0.32435,0.00013,22.86992]
[1779055485282,43.89,78212.23,0.0,-0.32435,0.00013,22.86992]
[1779055485375,43.89,78212.23,0.0,-0.32435,0.00013,22.86992]
[1779055487915,43.89,78219.02,0.0,-0.32347,0.00013,22.84656]
[1779055488122,43.89,78219.02,0.0,-0.32347,0.00013,22.84656]
[1779055488252,43.89,78223.48,0.0,-0.3229,0.00013,22.83116]
[1779055489117,43.89,78223.48,0.0,-0.3229,0.00013,22.83116]
[1779055489126,43.89,78222.36,0.0,-0.32305,0.00013,22.83509]
[1779055494140,43.89,78220.4,0.0,-0.32331,0.00013,22.84211]
[1779055497107,43.89,78219.03,0.0,-0.32349,0.00013,22.84693]
[1779055497274,43.89,78219.49,0.0,-0.32343,0.00013,22.84538]
[1779055499230,43.89,78220.4,0.0,-0.32331,0.00013,22.84228]
[1779055499289,43.89,78220.21,0.0,-0.32334,0.00013,22.84298]
[1779055502137,43.89,78216.57,0.0,-0.32381,0.00013,22.85565]
[1779055506966,43.9,78223.23,0.0,-0.32296,0.00013,22.83286]
[1779055507239,43.9,78223.23,0.0,-0.32296,0.00013,22.83286]
[1779055508126,43.9,78225.98,0.0,-0.32261,0.00013,22.82338]
[1779055508900,43.9,78226.57,0.0,-0.32254,0.00013,22.82139]
[1779055510271,43.9,78227.02,0.0,-0.32248,0.00013,22.81989]
[1779055510275,43.9,78227.02,0.0,-0.32248,0.00013,22.81989]
[1779055510364,43.9,78233.36,0.0,-0.32166,0.00013,22.79771]
[1779055510504,43.9,78233.36,0.0,-0.32166,0.00013,22.79771]
[1779055511270,43.9,78232.83,0.0,-0.32173,0.00013,22.79946]
[1779055513070,43.89,78227.47,0.0,-0.32241,0.00013,22.81803]
[1779055513283,43.89,78224.25,0.0,-0.32282,0.00013,22.8291]
[1779055515068,43.89,78223.54,0.0,-0.32291,0.00013,22.83145]
[1779055515081,43.89,78223.54,0.0,-0.32291,0.00013,22.83145]
[1779055515299,43.89,78223.08,0.0,-0.32297,0.00013,22.83292]
[1779055520326,43.89,78223.18,0.0,-0.32293,0.00013,22.83197]
[1779055525341,43.88,78221.38,0.0,-0.32314,0.00013,22.8376]
[1779055525464,43.88,78221.38,0.0,-0.32314,0.00013,22.8376]
[1779055525545,43.88,78221.38,0.0,-0.32314,0.00013,22.8376]
[1779055526238,43.88,78205.58,0.0,-0.32518,0.00013,22.89195]
[1779055527307,43.88,78202.6,0.0,-0.32556,0.00013,22.90203]
[1779055532339,43.87,78201.97,0.0,-0.32559,0.00013,22.89964]
[1779055534364,43.87,78209.15,0.0,-0.32466,0.00013,22.8748]
[1779055539370,43.86,78216.01,0.0,-0.32376,0.00013,22.85076]
[1779055544456,43.86,78216.9,0.0,-0.32363,0.00013,22.84733]
[1779055549506,43.86,78222.12,0.0,-0.32295,0.00013,22.82879]
[1779055549565,43.86,78222.12,0.0,-0.32295,0.00013,22.82879]
[1779055549577,43.86,78222.12,0.0,-0.32295,0.00013,22.82879]
[1779055550135,43.86,78222.12,0.0,-0.32295,0.00013,22.82879]
[1779055550189,43.86,78222.12,0.0,-0.32295,0.00013,22.82879]
[1779055550215,43.86,78222.18,0.0,-0.32293,0.00013,22.82848]
[1779055555824,43.85,78228.63,0.0,-0.32209,0.00013,22.80557]
[1779055560455,43.85,78235.84,0.0,-0.32115,0.00013,22.77997]
[1779055562680,43.85,78243.51,0.0,-0.32016,0.00013,22.75291]
[1779055566648,43.83,78254.01,0.0,-0.31876,0.00013,22.7141]
[1779055568120,43.83,78254.11,0.0,-0.31874,0.00013,22.71375]
[1779055568246,43.83,78254.11,0.0,-0.31874,0.00013,22.71375]
[1779055568320,43.83,78255.02,0.0,-0.31862,0.00013,22.71027]
[1779055568420,43.83,78255.02,0.0,-0.31862,0.00013,22.71027]
[1779055568773,43.83,78255.02,0.0,-0.31862,0.00013,22.71027]
[1779055568986,43.83,78255.02,0.0,-0.31862,0.00013,22.71027]
[1779055569019,43.83,78255.02,0.0,-0.31862,0.00013,22.71027]
[1779055569101,43.83,78255.02,0.0,-0.31862,0.00013,22.71027]
[1779055569222,43.83,78255.02,0.0,-0.31862,0.00013,22.71027]
[1779055569282,43.83,78255.02,0.0,-0.31862,0.00013,22.71027]
[1779055569319,43.83,78266.68,0.0,-0.31712,0.00013,22.6686]
[1779055569426,43.83,78266.68,0.0,-0.31712,0.00013,22.6686]
[1779055569470,43.83,78266.68,0.0,-0.31712,0.00013,22.6686]
[1779055569656,43.83,78266.68,0.0,-0.31712,0.00013,22.6686]
[1779055569733,43.83,78266.68,0.0,-0.31712,0.00013,22.6686]
[1779055569884,43.83,78266.68,0.0,-0.31712,0.00013,22.6686]
[1779055569914,43.83,78266.68,0.0,-0.31712,0.00013,22.6686]
[1779055570082,43.83,78266.68,0.0,-0.31712,0.00013,22.6686]
[1779055570119,43.83,78266.68,0.0,-0.31712,0.00013,22.6686]
[1779055570236,43.83,78266.68,0.0,-0.31712,0.00013,22.6686]
[1779055570285,43.83,78273.5,0.0,-0.31625,0.00013,22.64406]
[1779055575324,43.82,78267.47,0.0,-0.31701,0.00013,22.66529]
[1779055578908,43.82,78275.7,0.0,-0.31595,0.00013,22.63544]
[1779055584784,43.81,78273.21,0.0,-0.31625,0.00013,22.64382]
[1779055589820,43.81,78268.84,0.0,-0.3168,0.00013,22.65928]
[1779055594856,43.81,78274.54,0.0,-0.31604,0.00013,22.63464]
[1779055595966,43.81,78266.74,0.0,-0.31703,0.00013,22.6626]
[1779055600897,43.81,78258.34,0.0,-0.3181,0.00013,22.69232]
[1779055605931,43.8,78261.81,0.0,-0.31764,0.00013,22.67962]
[1779055610967,43.8,78263.16,0.0,-0.31746,0.00013,22.67453]
[1779055616245,43.8,78262.11,0.0,-0.31759,0.00013,22.67808]
[1779055622044,43.79,78257.64,0.0,-0.31815,0.00013,22.69355]
[1779055626214,43.79,78240.02,0.0,-0.3204,0.00013,22.75576]
[1779055627098,43.79,78227.76,0.0,-0.32198,0.00013,22.79874]
[1779055629095,43.79,78222.97,0.0,-0.32259,0.00013,22.81532]
[1779055634139,43.79,78226.22,0.0,-0.32216,0.00013,22.80366]
[1779055639191,43.79,78225.98,0.0,-0.32218,0.00013,22.80422]
[1779055641424,43.78,78221.48,0.0,-0.32275,0.00013,22.81973]
[1779055641500,43.78,78217.9,0.0,-0.32321,0.00013,22.83207]
[1779055647222,43.78,78218.15,0.0,-0.32316,0.00013,22.8306]
[1779055652257,43.77,78229.35,0.0,-0.32168,0.00013,22.78715]
[1779055657292,43.77,78230.76,0.0,-0.32148,0.00013,22.78174]
[1779055660183,43.77,78231.16,0.0,-0.32142,0.00013,22.78015]
[1779055660344,43.77,78231.16,0.0,-0.32142,0.00013,22.78015]
[1779055660363,43.77,78231.16,0.0,-0.32142,0.00013,22.78015]
[1779055660423,43.76,78186.89,0.0,-0.32714,0.00013,22.93287]
[1779055660460,43.76,78186.89,0.0,-0.32714,0.00013,22.93287]
[1779055660642,43.76,78186.89,0.0,-0.32714,0.00013,22.93287]
[1779055660880,43.76,78186.89,0.0,-0.32714,0.00013,22.93287]
[1779055660966,43.76,78186.89,0.0,-0.32714,0.00013,22.93287]
[1779055661087,43.76,78186.89,0.0,-0.32714,0.00013,22.93287]
[1779055661174,43.76,78186.89,0.0,-0.32714,0.00013,22.93287]
[1779055661298,43.76,78186.89,0.0,-0.32714,0.00013,22.93287]
[1779055661354,43.76,78186.89,0.0,-0.32714,0.00013,22.93287]
[1779055661375,43.76,78183.96,0.0,-0.32751,0.00013,22.94264]
[1779055661504,43.76,78183.96,0.0,-0.32751,0.00013,22.94264]
[1779055661570,43.76,78183.96,0.0,-0.32751,0.00013,22.94264]
[1779055661723,43.76,78183.96,0.0,-0.32751,0.00013,22.94264]
[1779055661801,43.76,78183.96,0.0,-0.32751,0.00013,22.94264]
[1779055661809,43.76,78183.96,0.0,-0.32751,0.00013,22.94264]
[1779055662327,43.76,78183.96,0.0,-0.32751,0.00013,22.94245]
[1779055663433,43.76,78183.96,0.0,-0.32751,0.00013,22.94245]
[1779055663437,43.76,78187.48,0.0,-0.32704,0.00013,22.93032]
[1779055665407,43.76,78179.09,0.0,-0.32812,0.00013,22.95842]
[1779055665661,43.76,78179.09,0.0,-0.32812,0.00013,22.95842]
[1779055665713,43.76,78179.09,0.0,-0.32812,0.00013,22.95842]
[1779055666116,43.76,78179.09,0.0,-0.32812,0.00013,22.95842]
[1779055666355,43.75,78179.09,0.0,-0.32812,0.00013,22.95827]
[1779055671390,43.74,78175.41,0.0,-0.32856,0.00013,22.96982]
[1779055676427,43.72,78170.89,0.0,-0.32907,0.00013,22.98268]
[1779055678333,43.72,78167.26,0.0,-0.32953,0.00013,22.9947]
[1779055678447,43.7,78166.99,0.0,-0.32952,0.00013,22.99437]
[1779055682581,43.69,78167.84,0.0,-0.32936,0.00013,22.98991]
[1779055682961,43.69,78167.84,0.0,-0.32936,0.00013,22.98991]
[1779055682974,43.69,78167.84,0.0,-0.32936,0.00013,22.98991]
[1779055683020,43.69,78167.84,0.0,-0.32936,0.00013,22.98991]
[1779055683109,43.69,78167.84,0.0,-0.32936,0.00013,22.98991]
[1779055683324,43.69,78167.84,0.0,-0.32936,0.00013,22.98991]
[1779055683422,43.69,78167.84,0.0,-0.32936,0.00013,22.98991]
[1779055683430,43.69,78167.23,0.0,-0.32943,0.00013,22.99185]
[1779055683620,43.69,78167.23,0.0,-0.32943,0.00013,22.99185]
[1779055683628,43.69,78167.23,0.0,-0.32943,0.00013,22.99185]
[1779055683709,43.69,78167.23,0.0,-0.32943,0.00013,22.99185]
[1779055683825,43.69,78167.23,0.0,-0.32943,0.00013,22.99185]
[1779055683864,43.69,78167.23,0.0,-0.32943,0.00013,22.99185]
[1779055684032,43.69,78167.23,0.0,-0.32943,0.00013,22.99185]
[1779055684102,43.69,78167.23,0.0,-0.32943,0.00013,22.99185]
[1779055684110,43.69,78167.23,0.0,-0.32943,0.00013,22.99185]
[1779055684252,43.69,78167.23,0.0,-0.32943,0.00013,22.99185]
[1779055684366,43.69,78167.23,0.0,-0.32943,0.00013,22.99185]
[1779055684437,43.69,78148.04,0.0,-0.33194,0.00013,23.05589]
[1779055684477,43.69,78148.04,0.0,-0.33194,0.00013,23.05589]
[1779055684548,43.69,78148.04,0.0,-0.33194,0.00013,23.05589]
[1779055684679,43.69,78148.04,0.0,-0.33194,0.00013,23.05589]
[1779055684794,43.69,78148.04,0.0,-0.33194,0.00013,23.05589]
[1779055684899,43.69,78148.04,0.0,-0.33194,0.00013,23.05589]
[1779055684966,43.69,78148.04,0.0,-0.33194,0.00013,23.05589]
[1779055684980,43.69,78148.04,0.0,-0.33194,0.00013,23.05589]
[1779055685105,43.69,78148.04,0.0,-0.33194,0.00013,23.05589]
[1779055685267,43.69,78148.04,0.0,-0.33194,0.00013,23.05589]
[1779055685301,43.69,78148.04,0.0,-0.33194,0.00013,23.05589]
[1779055685385,43.69,78148.04,0.0,-0.33194,0.00013,23.05589]
[1779055685440,43.68,78145.41,0.0,-0.33228,0.00013,23.0645]
[1779055685520,43.68,78145.41,0.0,-0.33228,0.00013,23.0645]
[1779055685562,43.68,78145.41,0.0,-0.33228,0.00013,23.0645]
[1779055685778,43.68,78145.41,0.0,-0.33228,0.00013,23.0645]
[1779055685781,43.68,78137.07,0.0,-0.33337,0.00013,23.09201]
[1779055686753,43.68,78137.07,0.0,-0.33337,0.00013,23.09201]
[1779055686961,43.68,78136.07,0.0,-0.33349,0.00013,23.09507]
[1779055687477,43.68,78136.07,0.0,-0.33349,0.00013,23.09507]
[1779055687512,43.68,78136.07,0.0,-0.33349,0.00013,23.09507]
[1779055687670,43.68,78136.07,0.0,-0.33349,0.00013,23.09507]
[1779055687708,43.68,78136.07,0.0,-0.33349,0.00013,23.09507]
[1779055687844,43.68,78136.07,0.0,-0.33349,0.00013,23.09507]
[1779055687920,43.68,78136.07,0.0,-0.33349,0.00013,23.09507]
[1779055687995,43.68,78136.07,0.0,-0.33349,0.00013,23.09507]
[1779055688123,43.68,78136.07,0.0,-0.33349,0.00013,23.09507]
[1779055688234,43.68,78136.07,0.0,-0.33349,0.00013,23.09507]
[1779055688329,43.68,78136.07,0.0,-0.33349,0.00013,23.09507]
[1779055688382,43.68,78136.07,0.0,-0.33349,0.00013,23.09507]
[1779055688365,43.68,78136.06,0.0,-0.33349,0.00013,23.09497]
[1779055688525,43.68,78136.06,0.0,-0.33349,0.00013,23.09497]
[1779055688562,43.68,78136.06,0.0,-0.33349,0.00013,23.09497]
[1779055688732,43.68,78136.06,0.0,-0.33349,0.00013,23.09497]
[1779055688769,43.68,78136.06,0.0,-0.33349,0.00013,23.09497]
[1779055688793,43.68,78136.06,0.0,-0.33349,0.00013,23.09497]
[1779055688806,43.68,78136.06,0.0,-0.33349,0.00013,23.09497]
[1779055688846,43.68,78134.05,0.0,-0.33375,0.00013,23.10157]
[1779055689485,43.68,78134.05,0.0,-0.33375,0.00013,23.10157]
[1779055689660,43.68,78134.05,0.0,-0.33375,0.00013,23.10157]
[1779055690104,43.68,78134.05,0.0,-0.33375,0.00013,23.10157]
[1779055690157,43.68,78127.27,0.0,-0.33463,0.00013,23.12351]
[1779055690846,43.68,78127.27,0.0,-0.33463,0.00013,23.12351]
[1779055690894,43.68,78127.27,0.0,-0.33463,0.00013,23.12351]
[1779055691210,43.66,78131.32,0.0,-0.33405,0.00013,23.10876]
[1779055696595,43.66,78127.83,0.0,-0.33449,0.00013,23.11968]
[1779055700209,43.65,78128.62,0.0,-0.33436,0.00013,23.11654]
[1779055700374,43.65,78128.14,0.0,-0.33442,0.00013,23.11797]
[1779055704631,43.64,78137.54,0.0,-0.33317,0.00013,23.08657]
[1779055710678,43.63,78137.04,0.0,-0.33321,0.00013,23.08754]
[1779055715712,43.63,78139.14,0.0,-0.33289,0.00013,23.07618]
[1779055720836,43.62,78140.23,0.0,-0.33273,0.00013,23.07214]
[1779055726788,43.61,78141.63,0.0,-0.33252,0.00013,23.06672]
[1779055730320,43.61,78142.16,0.0,-0.33244,0.00013,23.06462]
[1779055730374,43.61,78142.16,0.0,-0.33244,0.00013,23.06462]
[1779055732058,43.61,78133.84,0.0,-0.33352,0.00013,23.09174]
[1779055738522,43.6,78132.56,0.0,-0.33367,0.00013,23.09542]
[1779055743993,43.59,78135.46,0.0,-0.33326,0.00013,23.0851]
[1779055752971,43.58,78138.21,0.0,-0.33285,0.00013,23.07477]
[1779055758202,43.57,78135.93,0.0,-0.33313,0.00013,23.08183]
[1779055761400,43.57,78131.22,0.0,-0.33374,0.00013,23.09712]
[1779055761476,43.57,78131.22,0.0,-0.33374,0.00013,23.09712]
[1779055761603,43.57,78130.48,0.0,-0.33383,0.00013,23.0993]
[1779055761778,43.57,78130.48,0.0,-0.33383,0.00013,23.0993]
[1779055762473,43.57,78118.8,0.0,-0.33537,0.00013,23.13757]
[1779055763577,43.57,78114.42,0.0,-0.33595,0.00013,23.15182]
[1779055763689,43.57,78114.42,0.0,-0.33595,0.00013,23.15182]
[1779055764050,43.57,78114.42,0.0,-0.33594,0.00013,23.1518]
[1779055769084,43.57,78115.96,0.0,-0.33574,0.00013,23.14671]
[1779055774153,43.57,78114.48,0.0,-0.33591,0.00013,23.14758]
[1779055776471,43.57,78107.42,0.0,-0.33684,0.00013,23.17043]
[1779055776646,43.57,78105.99,0.0,-0.33703,0.00013,23.17502]
[1779055776748,43.57,78105.99,0.0,-0.33703,0.00013,23.17502]
[1779055778718,43.56,78111.38,0.0,-0.33632,0.00013,23.15751]
[1779055778769,43.56,78111.38,0.0,-0.33632,0.00013,23.15751]
[1779055779531,43.56,78111.38,0.0,-0.33632,0.00013,23.15751]
[1779055779634,43.56,78111.46,0.0,-0.3363,0.00013,23.15723]
[1779055779645,43.56,78111.46,0.0,-0.3363,0.00013,23.15723]
[1779055779822,43.56,78111.46,0.0,-0.3363,0.00013,23.15723]
[1779055779939,43.56,78111.46,0.0,-0.3363,0.00013,23.15723]
[1779055780021,43.56,78111.46,0.0,-0.3363,0.00013,23.15723]
[1779055780113,43.56,78111.46,0.0,-0.3363,0.00013,23.15723]
[1779055780255,43.56,78111.46,0.0,-0.3363,0.00013,23.15723]
[1779055780324,43.56,78111.46,0.0,-0.3363,0.00013,23.15723]
[1779055780561,43.56,78111.46,0.0,-0.3363,0.00013,23.15723]
[1779055780366,43.56,78107.24,0.0,-0.33686,0.00013,23.17086]
[1779055780621,43.56,78107.24,0.0,-0.33686,0.00013,23.17086]
[1779055780809,43.56,78107.24,0.0,-0.33686,0.00013,23.17086]
[1779055780888,43.56,78107.24,0.0,-0.33686,0.00013,23.17086]
[1779055780895,43.56,78107.24,0.0,-0.33686,0.00013,23.17086]
[1779055781198,43.56,78105.85,0.0,-0.33704,0.00013,23.17531]
[1779055782551,43.56,78105.85,0.0,-0.33704,0.00013,23.17531]
[1779055782707,43.56,78106.34,0.0,-0.33698,0.00013,23.17369]
[1779055783564,43.56,78107.97,0.0,-0.33676,0.00013,23.16838]
[1779055785495,43.56,78107.97,0.0,-0.33676,0.00013,23.16834]
[1779055785566,43.56,78109.13,0.0,-0.3366,0.00013,23.16455]
[1779055787250,43.56,78109.13,0.0,-0.3366,0.00013,23.16451]
[1779055788584,43.56,78083.41,0.0,-0.34,0.00013,23.24686]
[1779055789539,43.56,78067.12,0.0,-0.34216,0.00013,23.29809]
[1779055789598,43.56,78067.12,0.0,-0.34216,0.00013,23.29809]
[1779055789660,43.56,78067.12,0.0,-0.34216,0.00013,23.29809]
[1779055790231,43.55,78067.12,0.0,-0.34214,0.00013,23.29751]
[1779055790804,43.55,78067.12,0.0,-0.34214,0.00013,23.29751]
[1779055790813,43.55,78067.12,0.0,-0.34214,0.00013,23.29751]
[1779055790887,43.55,78067.12,0.0,-0.34214,0.00013,23.29751]
[1779055790975,43.55,78067.12,0.0,-0.34214,0.00013,23.29751]
[1779055791238,43.55,78051.12,0.0,-0.34426,0.00013,23.34718]
[1779055792277,43.55,78051.12,0.0,-0.34426,0.00013,23.34718]
[1779055793600,43.55,78057.14,0.0,-0.34345,0.00013,23.32829]
[1779055794547,43.55,78057.46,0.0,-0.34341,0.00013,23.32722]
[1779055797056,43.55,78056.52,0.0,-0.34353,0.00013,23.33004]
[1779055797232,43.55,78056.52,0.0,-0.34353,0.00013,23.33004]
[1779055797269,43.55,78056.52,0.0,-0.34353,0.00013,23.33004]
[1779055797377,43.55,78056.52,0.0,-0.34353,0.00013,23.33004]
[1779055797510,43.55,78056.52,0.0,-0.34353,0.00013,23.33004]
[1779055797576,43.55,78056.52,0.0,-0.34353,0.00013,23.33004]
[1779055797522,43.55,78054.51,0.0,-0.3438,0.00013,23.33625]
[1779055797656,43.55,78054.51,0.0,-0.3438,0.00013,23.33625]
[1779055797784,43.55,78054.51,0.0,-0.3438,0.00013,23.33625]
[1779055797863,43.55,78054.51,0.0,-0.3438,0.00013,23.33625]
[1779055798015,43.55,78054.51,0.0,-0.3438,0.00013,23.33625]
[1779055798127,43.55,78054.51,0.0,-0.3438,0.00013,23.33625]
[1779055798216,43.55,78054.51,0.0,-0.3438,0.00013,23.33625]
[1779055798278,43.55,78054.51,0.0,-0.3438,0.00013,23.33625]
[1779055798438,43.55,78054.51,0.0,-0.3438,0.00013,23.33625]
[1779055798465,43.55,78054.51,0.0,-0.3438,0.00013,23.33625]
[1779055798499,43.54,78051.26,0.0,-0.3442,0.00013,23.34551]
[1779055798641,43.54,78051.26,0.0,-0.3442,0.00013,23.34551]
[1779055798696,43.54,78051.26,0.0,-0.3442,0.00013,23.34551]
[1779055798843,43.54,78051.26,0.0,-0.3442,0.00013,23.34551]
[1779055798938,43.54,78051.26,0.0,-0.3442,0.00013,23.34551]
[1779055799061,43.54,78051.26,0.0,-0.3442,0.00013,23.34551]
[1779055799143,43.54,78051.26,0.0,-0.3442,0.00013,23.34551]
[1779055799255,43.54,78051.26,0.0,-0.3442,0.00013,23.34551]
[1779055799327,43.52,78050.93,0.0,-0.34421,0.00013,23.34568]
[1779055799752,43.52,78050.93,0.0,-0.34421,0.00013,23.34568]
[1779055801612,43.52,78060.44,0.0,-0.34293,0.00013,23.31598]
[1779055802422,43.52,78060.44,0.0,-0.34293,0.00013,23.31598]
[1779055802474,43.52,78059.89,0.0,-0.343,0.00013,23.31763]
[1779055805422,43.51,78037.28,0.0,-0.34599,0.00013,23.38655]
[1779055806036,43.51,78037.28,0.0,-0.34599,0.00013,23.38655]
[1779055806587,43.51,78036.2,0.0,-0.34613,0.00013,23.38973]
[1779055809565,43.5,78016.71,0.0,-0.34872,0.00013,23.44846]
[1779055810600,43.49,78012.72,0.0,-0.34922,0.00013,23.4595]
[1779055813930,43.48,78009.53,0.0,-0.3496,0.00013,23.46791]
[1779055814176,43.48,78009.53,0.0,-0.3496,0.00013,23.46791]
[1779055814471,43.48,78003.09,0.0,-0.35047,0.00013,23.48708]
[1779055816328,43.48,78003.09,0.0,-0.35047,0.00013,23.48707]
[1779055816379,43.48,78003.09,0.0,-0.35047,0.00013,23.48707]
[1779055816550,43.48,78003.7,0.0,-0.35038,0.00013,23.48526]
[1779055819764,43.48,77998.57,0.0,-0.35107,0.00013,23.50046]
[1779055819891,43.48,77998.57,0.0,-0.35107,0.00013,23.50046]
[1779055820170,43.48,77998.57,0.0,-0.35107,0.00013,23.50046]
[1779055820331,43.48,77998.57,0.0,-0.35107,0.00013,23.50046]
[1779055820405,43.48,77998.57,0.0,-0.35107,0.00013,23.50046]
[1779055820539,43.48,77998.57,0.0,-0.35107,0.00013,23.50046]
[1779055820618,43.48,77998.57,0.0,-0.35107,0.00013,23.50046]
[1779055820595,43.48,78007.67,0.0,-0.34985,0.00013,23.47341]
[1779055820682,43.48,78007.67,0.0,-0.34985,0.00013,23.47341]
[1779055820820,43.48,78007.67,0.0,-0.34985,0.00013,23.47341]
[1779055820892,43.48,78007.67,0.0,-0.34985,0.00013,23.47341]
[1779055821130,43.48,78007.67,0.0,-0.34985,0.00013,23.47341]
[1779055821190,43.48,78007.67,0.0,-0.34985,0.00013,23.47341]
[1779055821334,43.48,78007.67,0.0,-0.34985,0.00013,23.47341]
[1779055821378,43.48,78007.67,0.0,-0.34985,0.00013,23.47341]
[1779055821535,43.48,78007.67,0.0,-0.34985,0.00013,23.47341]
[1779055821584,43.48,78007.67,0.0,-0.34985,0.00013,23.47341]
[1779055821625,43.48,78010.97,0.0,-0.34941,0.00013,23.46355]
[1779055821740,43.48,78010.97,0.0,-0.34941,0.00013,23.46355]
[1779055821913,43.48,78010.97,0.0,-0.34941,0.00013,23.46355]
[1779055821927,43.48,78010.97,0.0,-0.34941,0.00013,23.46355]
[1779055823961,43.48,78005.92,0.0,-0.3501,0.00013,23.47893]
[1779055824109,43.48,78005.92,0.0,-0.3501,0.00013,23.47893]
[1779055824211,43.48,78005.92,0.0,-0.3501,0.00013,23.47893]
[1779055824238,43.48,78005.92,0.0,-0.3501,0.00013,23.47893]
[1779055824692,43.48,77991.13,0.0,-0.35209,0.00013,23.5227]
[1779055825046,43.48,77991.13,0.0,-0.35209,0.00013,23.5227]
[1779055825249,43.48,77991.13,0.0,-0.35209,0.00013,23.5227]
[1779055825442,43.48,77991.13,0.0,-0.35209,0.00013,23.5227]
[1779055825620,43.48,77991.13,0.0,-0.35209,0.00013,23.5227]
[1779055825628,43.48,77946.78,0.0,-0.35808,0.00014,23.65036]
[1779055825765,43.48,77946.78,0.0,-0.35808,0.00014,23.65036]
[1779055825954,43.48,77946.78,0.0,-0.35808,0.00014,23.65036]
[1779055826105,43.48,77946.78,0.0,-0.35808,0.00014,23.65036]
[1779055826228,43.48,77946.78,0.0,-0.35808,0.00014,23.65036]
[1779055826290,43.48,77946.78,0.0,-0.35808,0.00014,23.65036]
[1779055826322,43.48,77946.78,0.0,-0.35808,0.00014,23.65036]
[1779055826406,43.48,77946.78,0.0,-0.35808,0.00014,23.65036]
[1779055826496,43.48,77946.78,0.0,-0.35808,0.00014,23.65036]
[1779055826620,43.48,77946.78,0.0,-0.35808,0.00014,23.65036]
[1779055826625,43.48,77946.78,0.0,-0.35808,0.00014,23.65036]
[1779055826555,43.48,77955.49,0.0,-0.35689,0.00014,23.62561]
[1779055826660,43.48,77955.49,0.0,-0.35689,0.00014,23.62561]
[1779055826736,43.48,77955.49,0.0,-0.35689,0.00014,23.62561]
[1779055826745,43.48,77955.49,0.0,-0.35689,0.00014,23.62561]
[1779055827307,43.48,77955.49,0.0,-0.35689,0.00014,23.62561]
[1779055827425,43.48,77955.49,0.0,-0.35689,0.00014,23.62561]
[1779055827472,43.48,77955.49,0.0,-0.35689,0.00014,23.62561]
[1779055827504,43.48,77955.49,0.0,-0.35689,0.00014,23.62561]
[1779055827601,43.48,77944.05,0.0,-0.35844,0.00014,23.65785]
[1779055830518,43.47,77935.99,0.0,-0.35953,0.00014,23.68029]
[1779055831838,43.47,77936.16,0.0,-0.35949,0.00014,23.67599]
[1779055831919,43.47,77936.16,0.0,-0.35949,0.00014,23.67599]
[1779055831929,43.47,77936.16,0.0,-0.35949,0.00014,23.67599]
[1779055831931,43.47,77936.16,0.0,-0.35949,0.00014,23.67599]
[1779055832391,43.47,77936.16,0.0,-0.35949,0.00014,23.67599]
[1779055832573,43.47,77936.16,0.0,-0.35949,0.00014,23.67599]
[1779055832584,43.47,77937.67,0.0,-0.35928,0.00014,23.67168]
[1779055832765,43.47,77937.67,0.0,-0.35928,0.00014,23.67168]
[1779055833539,43.47,77937.67,0.0,-0.35928,0.00014,23.67168]
[1779055834122,43.47,77937.67,0.0,-0.35928,0.00014,23.67168]
[1779055835602,43.47,77912.06,0.0,-0.36275,0.00014,23.74216]
[1779055838577,43.47,77909.95,0.0,-0.36304,0.00014,23.74775]
[1779055838951,43.47,77909.95,0.0,-0.36304,0.00014,23.74775]
[1779055839586,43.47,77906.73,0.0,-0.36347,0.00014,23.75649]
[1779055840990,43.46,77907.52,0.0,-0.36336,0.00014,23.75429]
[1779055840995,43.46,77907.52,0.0,-0.36336,0.00014,23.75429]
[1779055841055,43.46,77907.52,0.0,-0.36336,0.00014,23.75429]
[1779055841602,43.46,77901.96,0.0,-0.36412,0.00014,23.76929]
[1779055843042,43.46,77899.64,0.0,-0.36444,0.00014,23.77555]
[1779055844104,43.46,77899.64,0.0,-0.36444,0.00014,23.77555]
[1779055844237,43.46,77899.64,0.0,-0.36444,0.00014,23.77555]
[1779055844620,43.46,77900.9,0.0,-0.36427,0.00014,23.77216]
[1779055845259,43.46,77900.9,0.0,-0.36427,0.00014,23.77216]
[1779055847642,43.46,77891.0,0.0,-0.36562,0.00014,23.7987]
[1779055848650,43.46,77903.03,0.0,-0.36397,0.00014,23.76639]
[1779055849658,43.46,77913.73,0.0,-0.36251,0.00014,23.73733]
[1779055850088,43.46,77913.73,0.0,-0.36251,0.00014,23.73733]
[1779055850274,43.46,77913.73,0.0,-0.36251,0.00014,23.73733]
[1779055850286,43.46,77913.73,0.0,-0.36251,0.00014,23.73733]
[1779055850404,43.46,77913.73,0.0,-0.36251,0.00014,23.73733]
[1779055850566,43.46,77913.73,0.0,-0.36251,0.00014,23.73733]
[1779055850623,43.46,77913.73,0.0,-0.36251,0.00014,23.73733]
[1779055850663,43.46,77917.5,0.0,-0.362,0.00014,23.72702]
[1779055850692,43.46,77917.5,0.0,-0.362,0.00014,23.72702]
[1779055850831,43.46,77917.5,0.0,-0.362,0.00014,23.72702]
[1779055850897,43.46,77917.5,0.0,-0.362,0.00014,23.72702]
[1779055851038,43.46,77917.5,0.0,-0.362,0.00014,23.72702]
[1779055851080,43.46,77917.5,0.0,-0.362,0.00014,23.72702]
[1779055851259,43.46,77917.5,0.0,-0.362,0.00014,23.72702]
[1779055851316,43.46,77917.5,0.0,-0.362,0.00014,23.72702]
[1779055851467,43.46,77917.5,0.0,-0.362,0.00014,23.72702]
[1779055851528,43.46,77917.5,0.0,-0.362,0.00014,23.72702]
[1779055851669,43.46,77944.74,0.0,-0.35829,0.00014,23.65112]
[1779055851714,43.46,77944.74,0.0,-0.35829,0.00014,23.65112]
[1779055851805,43.46,77944.74,0.0,-0.35829,0.00014,23.65112]
[1779055851829,43.46,77944.74,0.0,-0.35829,0.00014,23.65112]
[1779055851830,43.46,77944.74,0.0,-0.35829,0.00014,23.65112]
[1779055852085,43.46,77944.74,0.0,-0.35829,0.00014,23.65112]
[1779055852676,43.46,77952.96,0.0,-0.35717,0.00014,23.62782]
[1779055853332,43.46,77952.96,0.0,-0.35717,0.00014,23.62782]
[1779055853340,43.46,77952.96,0.0,-0.35717,0.00014,23.62782]
[1779055853569,43.46,77954.34,0.0,-0.35698,0.00014,23.62384]
[1779055857453,43.46,77956.83,0.0,-0.35664,0.00014,23.61663]
[1779055857495,43.46,77956.83,0.0,-0.35664,0.00014,23.61663]
[1779055857574,43.46,77952.69,0.0,-0.3572,0.00014,23.62835]
[1779055859533,43.46,77952.48,0.0,-0.35723,0.00014,23.62902]
[1779055859630,43.46,77952.25,0.0,-0.35726,0.00014,23.6297]
[1779055861045,43.46,77947.31,0.0,-0.35793,0.00014,23.64368]
[1779055861313,43.46,77947.31,0.0,-0.35793,0.00014,23.64368]
[1779055861348,43.46,77947.31,0.0,-0.35793,0.00014,23.64368]
[1779055861407,43.46,77947.31,0.0,-0.35793,0.00014,23.64368]
[1779055861456,43.46,77947.31,0.0,-0.35793,0.00014,23.64368]
[1779055861500,43.46,77947.31,0.0,-0.35793,0.00014,23.64368]
[1779055861643,43.46,77947.31,0.0,-0.35793,0.00014,23.64368]
[1779055861598,43.46,77948.3,0.0,-0.3578,0.00014,23.64093]
[1779055861886,43.46,77948.3,0.0,-0.3578,0.00014,23.64093]
[1779055862034,43.46,77948.3,0.0,-0.3578,0.00014,23.64093]
[1779055862084,43.46,77948.3,0.0,-0.3578,0.00014,23.64093]
[1779055862182,43.46,77948.3,0.0,-0.3578,0.00014,23.64093]
[1779055862295,43.46,77948.3,0.0,-0.3578,0.00014,23.64093]
[1779055862359,43.46,77948.3,0.0,-0.3578,0.00014,23.64093]
[1779055862491,43.46,77948.3,0.0,-0.3578,0.00014,23.64093]
[1779055862568,43.46,77948.3,0.0,-0.3578,0.00014,23.64093]
[1779055862593,43.46,77967.22,0.0,-0.35524,0.00014,23.587]
[1779055862704,43.46,77967.22,0.0,-0.35524,0.00014,23.587]
[1779055862792,43.46,77967.22,0.0,-0.35524,0.00014,23.587]
[1779055863255,43.46,77967.22,0.0,-0.35524,0.00014,23.587]
[1779055863308,43.46,77967.22,0.0,-0.35524,0.00014,23.587]
[1779055863670,43.46,77979.31,0.0,-0.3536,0.00014,23.55198]
[1779055864676,43.46,77970.88,0.0,-0.35474,0.00014,23.57634]
[1779055865374,43.46,77970.88,0.0,-0.35474,0.00014,23.57634]
[1779055865669,43.46,77964.49,0.0,-0.3556,0.00014,23.59474]
[1779055868645,43.46,77966.69,0.0,-0.3553,0.00014,23.58839]
[1779055868715,43.46,77972.33,0.0,-0.35454,0.00014,23.57208]
[1779055868796,43.46,77972.33,0.0,-0.35454,0.00014,23.57208]
[1779055869797,43.46,77972.33,0.0,-0.35454,0.00014,23.57208]
[1779055869893,43.46,77972.33,0.0,-0.35454,0.00014,23.57208]
[1779055870322,43.46,77992.51,0.0,-0.35181,0.00013,23.51311]
[1779055870945,43.46,77992.51,0.0,-0.35181,0.00013,23.51311]
[1779055870960,43.46,77992.51,0.0,-0.35181,0.00013,23.51311]
[1779055871210,43.45,78003.16,0.0,-0.35038,0.00013,23.48154]
[1779055871886,43.45,78003.16,0.0,-0.35038,0.00013,23.48154]
[1779055872677,43.45,78004.16,0.0,-0.35024,0.00013,23.47843]
[1779055874270,43.45,78006.76,0.0,-0.34988,0.00013,23.47061]
[1779055874340,43.45,78006.76,0.0,-0.34988,0.00013,23.47061]
[1779055874586,43.45,78005.36,0.0,-0.35007,0.00013,23.47479]
[1779055875979,43.45,78005.36,0.0,-0.35007,0.00013,23.47473]
[1779055876058,43.45,78003.3,0.0,-0.35035,0.00013,23.4808]
[1779055877859,43.45,77995.07,0.0,-0.35145,0.00013,23.50513]
[1779055882990,43.45,77995.19,0.0,-0.35143,0.00013,23.50471]
[1779055884357,43.45,77985.59,0.0,-0.35272,0.00013,23.53293]
[1779055886306,43.45,77985.59,0.0,-0.35272,0.00013,23.5329]
[1779055886693,43.45,77977.51,0.0,-0.35381,0.00014,23.5564]
[1779055886956,43.45,77977.51,0.0,-0.35381,0.00014,23.5564]
[1779055886964,43.45,77977.51,0.0,-0.35381,0.00014,23.5564]
[1779055887043,43.45,77975.48,0.0,-0.35408,0.00014,23.5623]
[1779055892102,43.44,77972.48,0.0,-0.35446,0.00014,23.5669]
[1779055898174,43.44,77974.75,0.0,-0.35414,0.00014,23.56006]
[1779055902426,43.44,77970.96,0.0,-0.35465,0.00014,23.57083]
[1779055902694,43.43,77979.0,0.0,-0.35356,0.00014,23.54739]
[1779055903721,43.43,77989.65,0.0,-0.35212,0.00013,23.51617]
[1779055904653,43.43,77996.91,0.0,-0.35114,0.00013,23.49472]
[1779055904898,43.43,77996.91,0.0,-0.35114,0.00013,23.49472]
[1779055905690,43.43,78000.63,0.0,-0.35064,0.00013,23.48368]
[1779055906941,43.43,77997.09,0.0,-0.35111,0.00013,23.4942]
[1779055907720,43.43,77994.34,0.0,-0.35148,0.00013,23.50234]
[1779055912746,43.43,77996.1,0.0,-0.35125,0.00013,23.49714]
[1779055917735,43.43,78005.15,0.0,-0.35003,0.00013,23.47017]
[1779055922646,43.43,78011.92,0.0,-0.3491,0.00013,23.44965]
[1779055927653,43.43,78016.09,0.0,-0.34854,0.00013,23.43698]
[1779055932665,43.43,78015.48,0.0,-0.34862,0.00013,23.43871]
[1779055937684,43.42,78015.52,0.0,-0.3486,0.00013,23.43843]
[1779055937754,43.42,78006.73,0.0,-0.34979,0.00013,23.46479]
[1779055939247,43.42,78010.36,0.0,-0.3493,0.00013,23.45388]
[1779055939424,43.42,78010.36,0.0,-0.3493,0.00013,23.45388]
[1779055939501,43.42,78010.36,0.0,-0.3493,0.00013,23.45388]
[1779055939568,43.42,78010.36,0.0,-0.3493,0.00013,23.45388]
[1779055939704,43.42,78010.36,0.0,-0.3493,0.00013,23.45388]
[1779055939660,43.42,78019.81,0.0,-0.34802,0.00013,23.42541]
[1779055939859,43.42,78019.81,0.0,-0.34802,0.00013,23.42541]
[1779055940120,43.42,78019.81,0.0,-0.34802,0.00013,23.42541]
[1779055940265,43.42,78019.81,0.0,-0.34802,0.00013,23.42541]
[1779055940316,43.42,78019.81,0.0,-0.34802,0.00013,23.42541]
[1779055940357,43.42,78019.81,0.0,-0.34802,0.00013,23.42541]
[1779055940516,43.42,78019.81,0.0,-0.34802,0.00013,23.42541]
[1779055940533,43.42,78019.81,0.0,-0.34802,0.00013,23.42541]
[1779055940762,43.42,78019.81,0.0,-0.34802,0.00013,23.42541]
[1779055940611,43.42,78025.65,0.0,-0.34724,0.00013,23.40766]
[1779055940794,43.42,78025.65,0.0,-0.34724,0.00013,23.40766]
[1779055940965,43.42,78025.65,0.0,-0.34724,0.00013,23.40766]
[1779055941000,43.42,78025.65,0.0,-0.34724,0.00013,23.40766]
[1779055941185,43.42,78025.65,0.0,-0.34724,0.00013,23.40766]
[1779055941208,43.42,78025.65,0.0,-0.34724,0.00013,23.40766]
[1779055941428,43.42,78025.65,0.0,-0.34724,0.00013,23.40766]
[1779055941471,43.42,78025.65,0.0,-0.34724,0.00013,23.40766]
[1779055941648,43.42,78025.65,0.0,-0.34724,0.00013,23.40766]
[1779055941683,43.42,78025.65,0.0,-0.34724,0.00013,23.40766]
[1779055941767,43.42,78028.89,0.0,-0.34679,0.00013,23.39752]
[1779055941849,43.42,78028.89,0.0,-0.34679,0.00013,23.39752]
[1779055941889,43.42,78028.89,0.0,-0.34679,0.00013,23.39752]
[1779055942050,43.42,78028.89,0.0,-0.34679,0.00013,23.39752]
[1779055942073,43.42,78028.89,0.0,-0.34679,0.00013,23.39752]
[1779055942265,43.42,78028.89,0.0,-0.34679,0.00013,23.39752]
[1779055942363,43.42,78028.93,0.0,-0.34679,0.00013,23.3974]
[1779055943408,43.42,78028.93,0.0,-0.34679,0.00013,23.3974]
[1779055943680,43.42,78029.65,0.0,-0.34668,0.00013,23.39497]
[1779055948757,43.41,78030.58,0.0,-0.34654,0.00013,23.39179]
[1779055948704,43.41,78042.39,0.0,-0.34495,0.00013,23.35528]
[1779055954413,43.4,78035.53,0.0,-0.34583,0.00013,23.37189]
[1779055957770,43.39,78026.39,0.0,-0.34703,0.00013,23.3994]
[1779055958672,43.39,78026.39,0.0,-0.34703,0.00013,23.3994]
[1779055958678,43.39,78026.39,0.0,-0.34703,0.00013,23.3994]
[1779055959753,43.39,78023.57,0.0,-0.34741,0.00013,23.40794]
[1779055959784,43.39,78023.57,0.0,-0.34741,0.00013,23.40794]
[1779055959791,43.39,78013.55,0.0,-0.34876,0.00013,23.43828]
[1779055959886,43.39,78013.55,0.0,-0.34876,0.00013,23.43828]
[1779055961845,43.39,78011.59,0.0,-0.34902,0.00013,23.44416]
[1779055961947,43.39,78011.59,0.0,-0.34902,0.00013,23.44416]
[1779055962004,43.39,78011.59,0.0,-0.34902,0.00013,23.44416]
[1779055962468,43.39,78012.19,0.0,-0.34894,0.00013,23.44234]
[1779055966521,43.39,78004.36,0.0,-0.34999,0.00013,23.46574]
[1779055970097,43.39,78009.09,0.0,-0.34935,0.00013,23.45148]
[1779055970737,43.39,78006.37,0.0,-0.34972,0.00013,23.45958]
[1779055974254,43.39,78008.99,0.0,-0.34936,0.00013,23.45164]
[1779055974271,43.39,78008.99,0.0,-0.34936,0.00013,23.45164]
[1779055974697,43.39,78020.14,0.0,-0.34786,0.00013,23.41801]
[1779055975760,43.39,78030.18,0.0,-0.34651,0.00013,23.38736]
[1779055976013,43.39,78030.18,0.0,-0.34651,0.00013,23.38736]
[1779055976029,43.39,78030.18,0.0,-0.34651,0.00013,23.38736]
[1779055976718,43.39,78031.53,0.0,-0.34632,0.00013,23.3832]
[1779055981752,43.39,78030.07,0.0,-0.34652,0.00013,23.38755]
[1779055981795,43.39,78030.07,0.0,-0.34652,0.00013,23.38755]
[1779055982608,43.39,78030.13,0.0,-0.34651,0.00013,23.38734]
[1779055984776,43.39,78029.99,0.0,-0.34652,0.00013,23.38773]
[1779055985630,43.38,78029.59,0.0,-0.34658,0.00013,23.38889]
[1779055990669,43.38,78027.71,0.0,-0.34682,0.00013,23.39443]
[1779055995700,43.38,78027.95,0.0,-0.34678,0.00013,23.39353]
[1779056000737,43.38,78026.24,0.0,-0.347,0.00013,23.39857]
[1779056003765,43.37,78035.48,0.0,-0.34576,0.00013,23.37009]
[1779056008792,43.36,78039.04,0.0,-0.34524,0.00013,23.35825]
[1779056010757,43.36,78040.94,0.0,-0.34498,0.00013,23.35224]
[1779056010808,43.36,78044.19,0.0,-0.34454,0.00013,23.34204]
[1779056010885,43.36,78044.19,0.0,-0.34454,0.00013,23.34204]
[1779056014968,43.35,78037.68,0.0,-0.34537,0.00013,23.35773]
[1779056014978,43.35,78037.68,0.0,-0.34537,0.00013,23.35773]
[1779056015844,43.35,78032.74,0.0,-0.34603,0.00013,23.37282]
[1779056020863,43.34,78031.89,0.0,-0.34612,0.00013,23.3749]
[1779056025905,43.34,78031.53,0.0,-0.34615,0.00013,23.37548]
[1779056030940,43.33,78033.44,0.0,-0.34587,0.00013,23.36909]
[1779056035965,43.32,78033.96,0.0,-0.34578,0.00013,23.36696]
[1779056037310,43.32,78034.24,0.0,-0.34574,0.00013,23.36598]
[1779056037358,43.32,78034.24,0.0,-0.34574,0.00013,23.36598]
[1779056039084,43.32,78053.25,0.0,-0.34318,0.00013,23.30673]
[1779056042279,43.32,78053.38,0.0,-0.34315,0.00013,23.30609]
[1779056042315,43.32,78053.38,0.0,-0.34315,0.00013,23.30609]
[1779056044172,43.31,78053.47,0.0,-0.34314,0.00013,23.30569]
[1779056044210,43.31,78053.47,0.0,-0.34314,0.00013,23.30569]
[1779056049279,43.3,78048.06,0.0,-0.34383,0.00013,23.32179]
[1779056049287,43.3,78048.06,0.0,-0.34383,0.00013,23.32179]
[1779056049313,43.3,78048.48,0.0,-0.34378,0.00013,23.32048]
[1779056055123,43.3,78049.34,0.0,-0.34363,0.00013,23.31714]
[1779056056160,43.3,78049.34,0.0,-0.34363,0.00013,23.31714]
[1779056056462,43.3,78051.05,0.0,-0.3434,0.00013,23.31169]
[1779056061670,43.29,78057.43,0.0,-0.34253,0.00013,23.29117]
[1779056067207,43.28,78058.58,0.0,-0.34235,0.00013,23.28695]
[1779056069052,43.28,78058.84,0.0,-0.34231,0.00013,23.28603]
[1779056071744,43.28,78045.19,0.0,-0.34411,0.00013,23.32459]
[1779056077283,43.27,78044.67,0.0,-0.34415,0.00013,23.32544]
[1779056082318,43.26,78043.18,0.0,-0.34432,0.00013,23.32943]
[1779056088361,43.25,78042.51,0.0,-0.34438,0.00013,23.33072]
[1779056093559,43.24,78044.34,0.0,-0.34411,0.00013,23.3245]
[1779056100400,43.23,78045.53,0.0,-0.34392,0.00013,23.32003]
[1779056100499,43.23,78045.53,0.0,-0.34392,0.00013,23.32003]
[1779056100658,43.23,78045.53,0.0,-0.34392,0.00013,23.32003]
[1779056100946,43.23,78060.5,0.0,-0.34191,0.00013,23.27277]
[1779056101040,43.23,78060.5,0.0,-0.34191,0.00013,23.27277]
[1779056101315,43.23,78060.5,0.0,-0.34191,0.00013,23.27277]
[1779056101465,43.23,78060.5,0.0,-0.34191,0.00013,23.27277]
[1779056101527,43.23,78060.5,0.0,-0.34191,0.00013,23.27277]
[1779056101689,43.23,78060.5,0.0,-0.34191,0.00013,23.27277]
[1779056101757,43.23,78060.5,0.0,-0.34191,0.00013,23.27277]
[1779056101897,43.23,78060.5,0.0,-0.34191,0.00013,23.27277]
[1779056101856,43.23,78080.01,0.0,-0.33929,0.00013,23.21046]
[1779056101994,43.23,78080.01,0.0,-0.33929,0.00013,23.21046]
[1779056102111,43.23,78080.01,0.0,-0.33929,0.00013,23.21046]
[1779056102145,43.23,78080.01,0.0,-0.33929,0.00013,23.21046]
[1779056102302,43.23,78080.01,0.0,-0.33929,0.00013,23.21046]
[1779056102384,43.23,78080.01,0.0,-0.33929,0.00013,23.21046]
[1779056102512,43.23,78080.01,0.0,-0.33929,0.00013,23.21046]
[1779056102563,43.23,78080.01,0.0,-0.33929,0.00013,23.21046]
[1779056102710,43.23,78080.01,0.0,-0.33929,0.00013,23.21046]
[1779056102770,43.23,78080.01,0.0,-0.33929,0.00013,23.21046]
[1779056102783,43.23,78080.01,0.0,-0.33929,0.00013,23.21046]
[1779056102793,43.23,78080.01,0.0,-0.33929,0.00013,23.21046]
[1779056102807,43.23,78081.21,0.0,-0.33913,0.00013,23.20651]
[1779056103851,43.22,78066.74,0.0,-0.34105,0.00013,23.25234]
[1779056104537,43.22,78066.74,0.0,-0.34105,0.00013,23.25234]
[1779056104649,43.22,78066.74,0.0,-0.34105,0.00013,23.25234]
[1779056104958,43.21,78053.14,0.0,-0.34282,0.00013,23.29421]
[1779056105776,43.21,78053.14,0.0,-0.34282,0.00013,23.29421]
[1779056107939,43.2,78032.46,0.0,-0.34559,0.00013,23.35841]
[1779056108901,43.2,78030.96,0.0,-0.34579,0.00013,23.36295]
[1779056110547,43.2,78029.99,0.0,-0.34592,0.00013,23.36583]
[1779056110568,43.2,78029.99,0.0,-0.34592,0.00013,23.36583]
[1779056110619,43.2,78029.99,0.0,-0.34592,0.00013,23.36583]
[1779056110751,43.2,78028.65,0.0,-0.3461,0.00013,23.36997]
[1779056112408,43.2,78030.06,0.0,-0.34591,0.00013,23.36551]
[1779056112962,43.2,78030.27,0.0,-0.34588,0.00013,23.36482]
[1779056118790,43.2,78028.46,0.0,-0.34612,0.00013,23.37034]
[1779056121633,43.2,78027.54,0.0,-0.34624,0.00013,23.3731]
[1779056121753,43.2,78027.54,0.0,-0.34624,0.00013,23.3731]
[1779056123349,43.2,78027.79,0.0,-0.3462,0.00013,23.37228]
[1779056123426,43.2,78027.79,0.0,-0.3462,0.00013,23.37228]
[1779056123614,43.2,78030.9,0.0,-0.34578,0.00013,23.36267]
[1779056128626,43.19,78033.76,0.0,-0.34538,0.00013,23.35341]
[1779056134467,43.18,78035.86,0.0,-0.34505,0.00013,23.34225]
[1779056135274,43.18,78040.76,0.0,-0.34438,0.00013,23.32688]
[1779056135930,43.18,78042.82,0.0,-0.3441,0.00013,23.32021]
[1779056137901,43.17,78042.82,0.0,-0.34409,0.00013,23.32009]
[1779056137995,43.17,78043.53,0.0,-0.34399,0.00013,23.31775]
[1779056138944,43.17,78054.86,0.0,-0.34246,0.00013,23.28205]
[1779056140601,43.17,78051.76,0.0,-0.34287,0.00013,23.29172]
[1779056140615,43.17,78051.76,0.0,-0.34287,0.00013,23.29172]
[1779056140734,43.17,78051.76,0.0,-0.34287,0.00013,23.29172]
[1779056141605,43.17,78051.76,0.0,-0.34287,0.00013,23.29172]
[1779056141616,43.17,78051.76,0.0,-0.34287,0.00013,23.29172]
[1779056141627,43.17,78051.76,0.0,-0.34287,0.00013,23.29172]
[1779056141754,43.17,78054.82,0.0,-0.34246,0.00013,23.28196]
[1779056143850,43.17,78062.93,0.0,-0.34136,0.00013,23.25598]
[1779056149797,43.16,78062.95,0.0,-0.34134,0.00013,23.25549]
[1779056154831,43.15,78065.15,0.0,-0.34103,0.00013,23.24808]
[1779056159866,43.15,78066.6,0.0,-0.34082,0.00013,23.24298]
[1779056164938,43.15,78064.72,0.0,-0.34106,0.00013,23.24875]
[1779056165010,43.14,78048.46,0.0,-0.34324,0.00013,23.3]
[1779056170696,43.14,78044.31,0.0,-0.34377,0.00013,23.31243]
[1779056175979,43.13,78049.44,0.0,-0.34305,0.00013,23.29564]
[1779056181016,43.11,78046.81,0.0,-0.34335,0.00013,23.30228]
[1779056186050,43.1,78045.32,0.0,-0.34352,0.00013,23.30637]
[1779056191084,43.09,78047.93,0.0,-0.34313,0.00013,23.29369]
[1779056196120,43.09,78053.39,0.0,-0.34237,0.00013,23.27587]
[1779056201155,43.08,78051.01,0.0,-0.34267,0.00013,23.28283]
[1779056206193,43.07,78051.53,0.0,-0.34258,0.00013,23.28063]
[1779056210512,43.07,78052.17,0.0,-0.34248,0.00013,23.27826]
[1779056212942,43.06,78042.52,0.0,-0.34376,0.00013,23.30818]
[1779056213546,43.06,78042.52,0.0,-0.34376,0.00013,23.30818]
[1779056213648,43.06,78040.96,0.0,-0.34397,0.00013,23.31307]
[1779056218773,43.05,78039.53,0.0,-0.34414,0.00013,23.31689]
[1779056218877,43.05,78039.53,0.0,-0.34414,0.00013,23.31689]
[1779056218999,43.05,78039.06,0.0,-0.3442,0.00013,23.31836]
[1779056219104,43.05,78039.06,0.0,-0.3442,0.00013,23.31836]
[1779056219142,43.05,78039.06,0.0,-0.3442,0.00013,23.31836]
[1779056219176,43.05,78039.06,0.0,-0.3442,0.00013,23.31836]
[1779056219332,43.05,78039.06,0.0,-0.3442,0.00013,23.31836]
[1779056219386,43.05,78039.06,0.0,-0.3442,0.00013,23.31836]
[1779056219614,43.05,78039.06,0.0,-0.3442,0.00013,23.31836]
[1779056219762,43.05,78039.06,0.0,-0.3442,0.00013,23.31836]
[1779056219799,43.05,78039.06,0.0,-0.3442,0.00013,23.31836]
[1779056219879,43.05,78039.06,0.0,-0.3442,0.00013,23.31836]
[1779056220004,43.05,78039.06,0.0,-0.3442,0.00013,23.31836]
[1779056220033,43.05,78039.06,0.0,-0.3442,0.00013,23.31836]
[1779056219980,43.05,78016.36,0.0,-0.34726,0.00014,23.3886]
[1779056220228,43.05,78016.36,0.0,-0.34726,0.00014,23.3886]
[1779056220299,43.05,78016.36,0.0,-0.34726,0.00014,23.3886]
[1779056220409,43.05,78016.36,0.0,-0.34726,0.00014,23.3886]
[1779056220471,43.05,78016.36,0.0,-0.34726,0.00014,23.3886]
[1779056220610,43.05,78016.36,0.0,-0.34726,0.00014,23.3886]
[1779056220648,43.05,78016.36,0.0,-0.34726,0.00014,23.3886]
[1779056220816,43.05,78016.36,0.0,-0.34726,0.00014,23.3886]
[1779056220856,43.05,78016.36,0.0,-0.34726,0.00014,23.3886]
[1779056220866,43.05,78016.36,0.0,-0.34726,0.00014,23.3886]
[1779056220912,43.05,78003.54,0.0,-0.349,0.00014,23.42765]
[1779056221122,43.05,78003.54,0.0,-0.349,0.00014,23.42765]
[1779056222057,43.05,77994.19,0.0,-0.35026,0.00014,23.45578]
[1779056222158,43.05,77994.19,0.0,-0.35026,0.00014,23.45578]
[1779056222168,43.05,77994.19,0.0,-0.35026,0.00014,23.45578]
[1779056222237,43.05,77994.19,0.0,-0.35026,0.00014,23.45578]
[1779056222432,43.05,77992.29,0.0,-0.35052,0.00014,23.46149]
[1779056223228,43.05,77992.29,0.0,-0.35052,0.00014,23.46149]
[1779056225180,43.05,77981.3,0.0,-0.35202,0.00014,23.49442]
[1779056228966,43.05,77976.48,0.0,-0.35268,0.00014,23.50879]
[1779056229032,43.05,77962.0,0.0,-0.35466,0.00014,23.55137]
[1779056230067,43.05,77962.0,0.0,-0.35466,0.00014,23.55137]
[1779056230692,43.06,77974.56,0.0,-0.35297,0.00014,23.51505]
[1779056235740,43.07,77973.38,0.0,-0.35315,0.00014,23.51901]
[1779056241437,43.07,77975.12,0.0,-0.35292,0.00014,23.51402]
[1779056246472,43.07,77978.38,0.0,-0.35248,0.00014,23.50448]
[1779056251507,43.07,77978.25,0.0,-0.35248,0.00014,23.50112]
[1779056255908,43.07,77980.08,0.0,-0.35223,0.00014,23.49578]
[1779056255971,43.07,77980.08,0.0,-0.35223,0.00014,23.49578]
[1779056255999,43.07,77980.08,0.0,-0.35223,0.00014,23.49578]
[1779056256023,43.07,77977.3,0.0,-0.35261,0.00014,23.50404]
[1779056256141,43.07,77977.3,0.0,-0.35261,0.00014,23.50404]
[1779056256189,43.07,77977.3,0.0,-0.35261,0.00014,23.50404]
[1779056256202,43.07,77977.3,0.0,-0.35261,0.00014,23.50404]
[1779056256336,43.07,77977.3,0.0,-0.35261,0.00014,23.50404]
[1779056256406,43.07,77977.3,0.0,-0.35261,0.00014,23.50404]
[1779056256480,43.07,77977.3,0.0,-0.35261,0.00014,23.50404]
[1779056256610,43.07,77977.3,0.0,-0.35261,0.00014,23.50404]
[1779056256663,43.07,77977.3,0.0,-0.35261,0.00014,23.50404]
[1779056256811,43.07,77977.3,0.0,-0.35261,0.00014,23.50404]
[1779056256865,43.07,77977.3,0.0,-0.35261,0.00014,23.50404]
[1779056257012,43.07,77977.3,0.0,-0.35261,0.00014,23.50404]
[1779056257044,43.07,77977.3,0.0,-0.35261,0.00014,23.50404]
[1779056257028,43.07,77961.36,0.0,-0.35479,0.00014,23.5509]
[1779056257216,43.07,77961.36,0.0,-0.35479,0.00014,23.5509]
[1779056257253,43.07,77961.36,0.0,-0.35479,0.00014,23.5509]
[1779056257417,43.07,77961.36,0.0,-0.35479,0.00014,23.5509]
[1779056257433,43.07,77961.36,0.0,-0.35479,0.00014,23.5509]
[1779056257715,43.07,77961.36,0.0,-0.35479,0.00014,23.5509]
[1779056257754,43.07,77961.36,0.0,-0.35479,0.00014,23.5509]
[1779056257762,43.07,77961.36,0.0,-0.35479,0.00014,23.5509]
[1779056257765,43.07,77961.36,0.0,-0.35479,0.00014,23.5509]
[1779056258187,43.07,77964.71,0.0,-0.35433,0.00014,23.5411]
[1779056258192,43.07,77964.71,0.0,-0.35433,0.00014,23.5411]
[1779056258936,43.07,77964.71,0.0,-0.35433,0.00014,23.5411]
[1779056259063,43.07,77964.71,0.0,-0.35433,0.00014,23.5411]
[1779056258954,43.07,77964.67,0.0,-0.35431,0.00014,23.54069]
[1779056264353,43.06,77963.8,0.0,-0.35441,0.00014,23.54266]
[1779056264359,43.06,77963.8,0.0,-0.35441,0.00014,23.54266]
[1779056264600,43.05,77963.8,0.0,-0.35439,0.00014,23.54224]
[1779056269633,43.04,77961.06,0.0,-0.35474,0.00014,23.54963]
[1779056273992,43.04,77971.91,0.0,-0.35325,0.00014,23.5175]
[1779056274279,43.04,77971.91,0.0,-0.35325,0.00014,23.5175]
[1779056274284,43.04,77971.91,0.0,-0.35325,0.00014,23.5175]
[1779056274669,43.04,77971.91,0.0,-0.35325,0.00014,23.5175]
[1779056279705,43.04,77977.48,0.0,-0.35248,0.00014,23.5009]
[1779056284774,43.03,77975.25,0.0,-0.35277,0.00014,23.50719]
[1779056290782,43.02,77976.77,0.0,-0.35254,0.00014,23.50212]
[1779056295817,43.02,77982.99,0.0,-0.35168,0.00014,23.48326]
[1779056299846,43.01,77989.95,0.0,-0.35072,0.00014,23.46218]
[1779056304881,43.01,77992.64,0.0,-0.35034,0.00014,23.45387]
[1779056309918,43.01,77993.03,0.0,-0.35028,0.00014,23.45249]
[1779056314953,43.01,77989.84,0.0,-0.35069,0.00014,23.45805]
[1779056320997,43.0,77988.01,0.0,-0.35093,0.00014,23.46328]
[1779056324044,43.0,77976.58,0.0,-0.35248,0.00014,23.49725]
[1779056327040,43.0,77972.31,0.0,-0.35307,0.00014,23.51]
[1779056330059,43.0,77963.63,0.0,-0.35424,0.00014,23.53532]
[1779056334088,42.99,77956.85,0.0,-0.35515,0.00014,23.55465]
[1779056339122,42.98,77954.58,0.0,-0.35544,0.00014,23.56076]
[1779056342973,42.98,77954.99,0.0,-0.35537,0.00014,23.55932]
[1779056343153,42.98,77954.99,0.0,-0.35537,0.00014,23.55932]
[1779056343157,42.98,77966.97,0.0,-0.35373,0.00014,23.52413]
[1779056345165,42.98,77977.86,0.0,-0.35224,0.00014,23.4919]
[1779056345922,42.98,77977.86,0.0,-0.35224,0.00014,23.4919]
[1779056346173,42.98,77978.43,0.0,-0.35217,0.00014,23.49024]
[1779056350663,42.98,77980.44,0.0,-0.3519,0.00014,23.4844]
[1779056350764,42.98,77980.44,0.0,-0.3519,0.00014,23.4844]
[1779056351207,42.98,77980.82,0.0,-0.35185,0.00014,23.4833]
[1779056354156,42.98,77984.53,0.0,-0.35133,0.00014,23.47204]
[1779056363170,42.97,77978.26,0.0,-0.35216,0.00014,23.49006]
[1779056368548,42.97,77983.12,0.0,-0.3515,0.00014,23.47569]
[1779056368556,42.97,77983.12,0.0,-0.3515,0.00014,23.47569]
[1779056368842,42.97,77985.62,0.0,-0.35116,0.00014,23.46823]
[1779056374820,42.97,77989.53,0.0,-0.35062,0.00014,23.45274]
[1779056380324,42.97,77987.62,0.0,-0.35086,0.00014,23.45815]
[1779056385927,42.96,77988.05,0.0,-0.35079,0.00014,23.45653]
[1779056391503,42.96,77990.93,0.0,-0.35038,0.00014,23.44745]
[1779056395946,42.96,77990.85,0.0,-0.35038,0.00014,23.44752]
[1779056396036,42.96,77984.03,0.0,-0.35131,0.00014,23.46796]
[1779056401111,42.95,77982.64,0.0,-0.35149,0.00014,23.47185]
[1779056402137,42.95,77983.48,0.0,-0.35137,0.00014,23.4692]
[1779056402148,42.95,77983.48,0.0,-0.35137,0.00014,23.4692]
[1779056402211,42.95,77988.56,0.0,-0.35067,0.00014,23.45388]
[1779056408624,42.94,77991.42,0.0,-0.35027,0.00014,23.44495]
[1779056414171,42.94,77992.98,0.0,-0.35005,0.00014,23.43993]
[1779056418694,42.94,78001.65,0.0,-0.34885,0.00014,23.41334]
[1779056422536,42.93,78006.8,0.0,-0.34814,0.00014,23.39742]
[1779056422543,42.93,78006.8,0.0,-0.34814,0.00014,23.39742]
[1779056422710,42.93,78006.8,0.0,-0.34814,0.00014,23.39742]
[1779056422777,42.93,78013.52,0.0,-0.34723,0.00014,23.37672]
[1779056428768,42.92,78007.53,0.0,-0.34801,0.00014,23.39444]
[1779056429727,42.92,78007.53,0.0,-0.34801,0.00014,23.39444]
[1779056429868,42.92,78010.64,0.0,-0.34759,0.00014,23.38479]
[1779056431338,42.92,78022.9,0.0,-0.34589,0.00014,23.34278]
[1779056432917,42.92,78022.9,0.0,-0.34589,0.00014,23.34278]
[1779056433144,42.92,78022.9,0.0,-0.34589,0.00014,23.34278]
[1779056433221,42.92,78025.14,0.0,-0.34559,0.00014,23.3358]
[1779056433438,42.92,78025.14,0.0,-0.34559,0.00014,23.3358]
[1779056433625,42.92,78025.14,0.0,-0.34559,0.00014,23.3358]
[1779056433707,42.92,78025.14,0.0,-0.34559,0.00014,23.3358]
[1779056433849,42.92,78025.14,0.0,-0.34559,0.00014,23.3358]
[1779056433894,42.92,78025.14,0.0,-0.34559,0.00014,23.3358]
[1779056434057,42.92,78025.14,0.0,-0.34559,0.00014,23.3358]
[1779056434160,42.92,78025.14,0.0,-0.34559,0.00014,23.3358]
[1779056434257,42.92,78025.14,0.0,-0.34559,0.00014,23.3358]
[1779056434341,42.92,78025.14,0.0,-0.34559,0.00014,23.3358]
[1779056434259,42.92,78030.64,0.0,-0.34484,0.00014,23.3185]
[1779056434475,42.92,78030.64,0.0,-0.34484,0.00014,23.3185]
[1779056434521,42.92,78030.64,0.0,-0.34484,0.00014,23.3185]
[1779056434674,42.92,78030.64,0.0,-0.34484,0.00014,23.3185]
[1779056434757,42.92,78030.64,0.0,-0.34484,0.00014,23.3185]
[1779056434889,42.92,78030.64,0.0,-0.34484,0.00014,23.3185]
[1779056434966,42.92,78030.64,0.0,-0.34484,0.00014,23.3185]
[1779056434975,42.92,78030.64,0.0,-0.34484,0.00014,23.3185]
[1779056436622,42.92,78027.83,0.0,-0.34521,0.00014,23.32718]
[1779056437113,42.92,78027.83,0.0,-0.34521,0.00014,23.32718]
[1779056437344,42.91,78027.75,0.0,-0.34521,0.00014,23.32721]
[1779056442350,42.91,78026.92,0.0,-0.34531,0.00014,23.32937]
[1779056447354,42.9,78023.13,0.0,-0.3458,0.00014,23.34065]
[1779056452358,42.9,78021.63,0.0,-0.34599,0.00014,23.34481]
[1779056457371,42.89,78018.4,0.0,-0.34641,0.00014,23.35434]
[1779056462400,42.88,78016.7,0.0,-0.34661,0.00014,23.35902]
[1779056467402,42.87,78014.63,0.0,-0.34688,0.00014,23.36494]
[1779056469362,42.87,78005.32,0.0,-0.34814,0.00014,23.39342]
[1779056474390,42.87,78002.7,0.0,-0.34848,0.00014,23.40101]
[1779056479428,42.86,78001.38,0.0,-0.34863,0.00014,23.40431]
[1779056484477,42.85,78003.13,0.0,-0.34836,0.00014,23.39832]
[1779056489518,42.84,78004.25,0.0,-0.34818,0.00014,23.39423]
[1779056494562,42.83,78004.55,0.0,-0.3481,0.00014,23.38879]
[1779056496724,42.83,78009.09,0.0,-0.34747,0.00014,23.37455]
[1779056496730,42.83,78009.09,0.0,-0.34747,0.00014,23.37455]
[1779056497386,42.83,78008.49,0.0,-0.34754,0.00014,23.37626]
[1779056499500,42.82,78008.76,0.0,-0.34749,0.00014,23.37516]
[1779056499501,42.82,78008.76,0.0,-0.34749,0.00014,23.37516]
[1779056499517,42.82,78008.76,0.0,-0.34749,0.00014,23.37516]
[1779056500319,42.82,78015.48,0.0,-0.34658,0.00014,23.35438]
[1779056500719,42.82,78015.48,0.0,-0.34658,0.00014,23.35438]
[1779056500842,42.82,78015.48,0.0,-0.34658,0.00014,23.35438]
[1779056500997,42.82,78015.48,0.0,-0.34658,0.00014,23.35438]
[1779056501405,42.82,78015.48,0.0,-0.34658,0.00014,23.35438]
[1779056501417,42.82,78044.56,0.0,-0.34262,0.00014,23.26291]
[1779056501660,42.82,78044.56,0.0,-0.34262,0.00014,23.26291]
[1779056501821,42.82,78044.56,0.0,-0.34262,0.00014,23.26291]
[1779056501885,42.82,78044.56,0.0,-0.34262,0.00014,23.26291]
[1779056502034,42.82,78044.56,0.0,-0.34262,0.00014,23.26291]
[1779056502072,42.82,78044.56,0.0,-0.34262,0.00014,23.26291]
[1779056502232,42.82,78044.56,0.0,-0.34262,0.00014,23.26291]
[1779056502272,42.82,78044.56,0.0,-0.34262,0.00014,23.26291]
[1779056502314,42.82,78055.4,0.0,-0.34115,0.00014,23.22808]
[1779056502455,42.82,78055.4,0.0,-0.34115,0.00014,23.22808]
[1779056502512,42.82,78055.4,0.0,-0.34115,0.00014,23.22808]
[1779056502669,42.82,78055.4,0.0,-0.34115,0.00014,23.22808]
[1779056502728,42.82,78055.4,0.0,-0.34115,0.00014,23.22808]
[1779056503010,42.82,78055.4,0.0,-0.34115,0.00014,23.22808]
[1779056503083,42.82,78055.4,0.0,-0.34115,0.00014,23.22808]
[1779056503300,42.82,78055.4,0.0,-0.34115,0.00014,23.22808]
[1779056503350,42.82,78055.4,0.0,-0.34115,0.00014,23.22808]
[1779056503394,42.82,78056.56,0.0,-0.34099,0.00014,23.22433]
[1779056503500,42.82,78056.56,0.0,-0.34099,0.00014,23.22433]
[1779056503526,42.82,78056.56,0.0,-0.34099,0.00014,23.22433]
[1779056503702,42.82,78056.56,0.0,-0.34099,0.00014,23.22433]
[1779056504124,42.82,78056.56,0.0,-0.34099,0.00014,23.22433]
[1779056504336,42.82,78056.66,0.0,-0.34097,0.00014,23.22397]
[1779056505003,42.82,78056.66,0.0,-0.34097,0.00014,23.22397]
[1779056505303,42.82,78056.66,0.0,-0.34097,0.00014,23.22394]
[1779056507750,42.82,78054.56,0.0,-0.34125,0.00014,23.23065]
[1779056508371,42.82,78054.17,0.0,-0.3413,0.00014,23.23183]
[1779056509112,42.82,78054.17,0.0,-0.3413,0.00014,23.23183]
[1779056509407,42.82,78050.4,0.0,-0.34181,0.00014,23.24386]
[1779056514417,42.81,78049.3,0.0,-0.34196,0.00014,23.2472]
[1779056519452,42.81,78048.53,0.0,-0.34205,0.00014,23.24937]
[1779056521430,42.81,78047.94,0.0,-0.34213,0.00014,23.25121]
[1779056521427,42.81,78040.61,0.0,-0.34312,0.00014,23.27449]
[1779056522422,42.81,78040.61,0.0,-0.34312,0.00014,23.27442]
[1779056525560,42.81,78039.38,0.0,-0.34328,0.00014,23.27814]
[1779056525570,42.81,78039.38,0.0,-0.34328,0.00014,23.27814]
[1779056527613,42.8,78034.72,0.0,-0.3439,0.00014,23.29272]
[1779056527628,42.8,78034.72,0.0,-0.3439,0.00014,23.29272]
[1779056527659,42.8,78034.72,0.0,-0.3439,0.00014,23.29272]
[1779056527760,42.8,78035.32,0.0,-0.34382,0.00014,23.29083]
[1779056533152,42.8,78034.78,0.0,-0.34388,0.00014,23.29221]
[1779056534862,42.8,78026.61,0.0,-0.34499,0.00014,23.31773]
[1779056534905,42.8,78026.61,0.0,-0.34499,0.00014,23.31773]
[1779056535768,42.8,78026.19,0.0,-0.34504,0.00014,23.31895]
[1779056535828,42.79,78026.06,0.0,-0.34505,0.00014,23.31926]
[1779056536527,42.79,78013.93,0.0,-0.3467,0.00014,23.35697]
[1779056540388,42.79,78010.54,0.0,-0.34714,0.00014,23.36701]
[1779056541849,42.79,78010.54,0.0,-0.34714,0.00014,23.36701]
[1779056542385,42.78,78007.03,0.0,-0.34761,0.00014,23.37762]
[1779056546420,42.78,77989.91,0.0,-0.34994,0.00014,23.42965]
[1779056548184,42.78,77991.23,0.0,-0.34976,0.00014,23.42564]
[1779056548409,42.78,77990.02,0.0,-0.34992,0.00014,23.42924]
[1779056552295,42.78,77989.43,0.0,-0.34998,0.00014,23.42707]
[1779056552304,42.78,77989.43,0.0,-0.34998,0.00014,23.42707]
[1779056552362,42.78,77989.43,0.0,-0.34998,0.00014,23.42707]
[1779056552463,42.78,77988.28,0.0,-0.35013,0.00014,23.43052]
[1779056557670,42.77,77980.85,0.0,-0.35114,0.00014,23.45276]
[1779056559145,42.77,77980.85,0.0,-0.35114,0.00014,23.45276]
[1779056559196,42.77,77980.85,0.0,-0.35114,0.00014,23.45276]
[1779056562702,42.77,77980.52,0.0,-0.35118,0.00014,23.45353]
[1779056563394,42.77,77991.74,0.0,-0.34964,0.00014,23.4195]
[1779056563735,42.77,78000.63,0.0,-0.34842,0.00014,23.39227]
[1779056565741,42.77,78001.94,0.0,-0.34824,0.00014,23.38821]
[1779056567239,42.77,78001.94,0.0,-0.34824,0.00014,23.38821]
[1779056571640,42.77,77995.15,0.0,-0.34917,0.00014,23.40893]
[1779056579810,42.76,77985.51,0.0,-0.35048,0.00014,23.43799]
[1779056580387,42.76,77981.12,0.0,-0.35107,0.00014,23.45117]
[1779056583420,42.76,77994.55,0.0,-0.34923,0.00014,23.41027]
[1779056588429,42.76,77994.35,0.0,-0.34925,0.00014,23.41078]
[1779056590980,42.76,77991.85,0.0,-0.34959,0.00014,23.4183]
[1779056591010,42.76,77991.85,0.0,-0.34959,0.00014,23.4183]
[1779056591012,42.76,77992.21,0.0,-0.34954,0.00014,23.4172]
[1779056592179,42.76,77999.71,0.0,-0.34851,0.00014,23.39424]
[1779056598041,42.76,78000.67,0.0,-0.34838,0.00014,23.39118]
[1779056604000,42.75,77992.42,0.0,-0.3495,0.00014,23.41623]
[1779056608515,42.75,77980.93,0.0,-0.35106,0.00014,23.45085]
[1779056609346,42.75,77971.36,0.0,-0.35238,0.00014,23.47959]
[1779056610411,42.75,77966.79,0.0,-0.353,0.00014,23.4931]
[1779056612278,42.75,77966.79,0.0,-0.35298,0.00014,23.48927]
[1779056612499,42.75,77961.34,0.0,-0.35373,0.00014,23.50535]
[1779056617506,42.74,77960.95,0.0,-0.35377,0.00014,23.50619]
[1779056620200,42.74,77967.08,0.0,-0.35291,0.00014,23.48774]
[1779056620219,42.74,77967.08,0.0,-0.35291,0.00014,23.48774]
[1779056620305,42.74,77967.08,0.0,-0.35291,0.00014,23.48774]
[1779056620529,42.74,77967.08,0.0,-0.35291,0.00014,23.48774]
[1779056620393,42.74,77954.24,0.0,-0.35468,0.00014,23.52577]
[1779056620759,42.74,77954.24,0.0,-0.35468,0.00014,23.52577]
[1779056620956,42.74,77954.24,0.0,-0.35468,0.00014,23.52577]
[1779056621016,42.74,77954.24,0.0,-0.35468,0.00014,23.52577]
[1779056621131,42.74,77954.24,0.0,-0.35468,0.00014,23.52577]
[1779056621315,42.74,77954.24,0.0,-0.35468,0.00014,23.52577]
[1779056621401,42.74,77954.24,0.0,-0.35468,0.00014,23.52577]
[1779056621500,42.74,77926.01,0.0,-0.35858,0.00014,23.60769]
[1779056621739,42.74,77926.01,0.0,-0.35858,0.00014,23.60769]
[1779056621895,42.74,77926.01,0.0,-0.35858,0.00014,23.60769]
[1779056622290,42.74,77926.01,0.0,-0.35858,0.00014,23.60769]
[1779056622327,42.74,77926.01,0.0,-0.35858,0.00014,23.60769]
[1779056622469,42.74,77926.01,0.0,-0.35858,0.00014,23.60769]
[1779056622506,42.74,77926.01,0.0,-0.35858,0.00014,23.60769]
[1779056622509,42.74,77906.52,0.0,-0.36128,0.00014,23.66297]
[1779056622590,42.74,77906.52,0.0,-0.36128,0.00014,23.66297]
[1779056622830,42.74,77906.52,0.0,-0.36128,0.00014,23.66297]
[1779056622877,42.74,77906.52,0.0,-0.36128,0.00014,23.66297]
[1779056623302,42.74,77906.52,0.0,-0.36128,0.00014,23.66297]
[1779056623468,42.74,77895.26,0.0,-0.36284,0.00014,23.69432]
[1779056623706,42.74,77895.26,0.0,-0.36284,0.00014,23.69432]
[1779056623799,42.74,77895.26,0.0,-0.36284,0.00014,23.69432]
[1779056624360,42.74,77889.93,0.0,-0.36358,0.00014,23.70908]
[1779056625510,42.73,77889.5,0.0,-0.36363,0.00014,23.71007]
[1779056627834,42.73,77896.01,0.0,-0.36272,0.00014,23.69196]
[1779056628497,42.73,77896.01,0.0,-0.36272,0.00014,23.69196]
[1779056628533,42.73,77896.01,0.0,-0.36272,0.00014,23.69196]
[1779056628564,42.73,77890.75,0.0,-0.36344,0.00014,23.70634]
[1779056629908,42.73,77890.75,0.0,-0.36344,0.00014,23.70634]
[1779056630022,42.73,77890.75,0.0,-0.36344,0.00014,23.70634]
[1779056630042,42.73,77890.75,0.0,-0.36344,0.00014,23.70634]
[1779056630051,42.73,77890.75,0.0,-0.36344,0.00014,23.70634]
[1779056630547,42.73,77890.75,0.0,-0.36344,0.00014,23.70634]
[1779056630377,42.73,77886.71,0.0,-0.364,0.00014,23.71742]
[1779056631510,42.73,77882.32,0.0,-0.3646,0.00014,23.72933]
[1779056632914,42.72,77887.69,0.0,-0.36385,0.00014,23.71448]
[1779056633522,42.72,77887.84,0.0,-0.36383,0.00014,23.71397]
[1779056638530,42.72,77890.38,0.0,-0.36346,0.00014,23.70657]
[1779056638720,42.72,77891.7,0.0,-0.36327,0.00014,23.70282]
[1779056638741,42.72,77891.7,0.0,-0.36327,0.00014,23.70282]
[1779056638781,42.72,77891.7,0.0,-0.36327,0.00014,23.70282]
[1779056639475,42.72,77898.64,0.0,-0.3623,0.00014,23.68354]
[1779056639968,42.72,77898.64,0.0,-0.3623,0.00014,23.68354]
[1779056640510,42.71,77902.96,0.0,-0.3617,0.00014,23.67128]
[1779056641295,42.71,77902.96,0.0,-0.3617,0.00014,23.67128]
[1779056641485,42.71,77900.37,0.0,-0.36205,0.00014,23.67845]
[1779056646495,42.71,77900.99,0.0,-0.36195,0.00014,23.67638]
[1779056647571,42.7,77910.44,0.0,-0.36064,0.00014,23.64978]
[1779056649541,42.71,77915.63,0.0,-0.35992,0.00014,23.6351]
[1779056649575,42.71,77916.44,0.0,-0.35981,0.00014,23.63284]
[1779056652562,42.71,77924.53,0.0,-0.35869,0.00014,23.60984]
[1779056654551,42.71,77924.59,0.0,-0.35868,0.00014,23.60968]
[1779056654561,42.71,77924.59,0.0,-0.35868,0.00014,23.60968]
[1779056654582,42.71,77924.39,0.0,-0.35871,0.00014,23.61026]
[1779056660410,42.71,77927.6,0.0,-0.35827,0.00014,23.60109]
[1779056665444,42.71,77921.37,0.0,-0.35913,0.00014,23.61891]
[1779056670565,42.71,77920.7,0.0,-0.35922,0.00014,23.6209]
[1779056670865,42.71,77920.22,0.0,-0.35929,0.00014,23.6223]
[1779056670987,42.71,77920.22,0.0,-0.35929,0.00014,23.6223]
[1779056670993,42.71,77920.22,0.0,-0.35929,0.00014,23.6223]
[1779056671489,42.71,77918.81,0.0,-0.35947,0.00014,23.62252]
[1779056672497,42.71,77911.53,0.0,-0.36048,0.00014,23.64318]
[1779056672859,42.71,77911.53,0.0,-0.36048,0.00014,23.64318]
[1779056672917,42.71,77911.53,0.0,-0.36048,0.00014,23.64318]
[1779056673504,42.71,77916.97,0.0,-0.35973,0.00014,23.62784]
[1779056675517,42.71,77923.96,0.0,-0.35876,0.00014,23.60794]
[1779056680552,42.71,77923.79,0.0,-0.35879,0.00014,23.60851]
[1779056680964,42.71,77923.79,0.0,-0.35879,0.00014,23.60851]
[1779056681195,42.71,77923.79,0.0,-0.35879,0.00014,23.60851]
[1779056681205,42.71,77923.79,0.0,-0.35879,0.00014,23.60851]
[1779056681417,42.71,77923.79,0.0,-0.35879,0.00014,23.60851]
[1779056681545,42.71,77923.79,0.0,-0.35879,0.00014,23.60851]
[1779056681588,42.71,77937.0,0.0,-0.35696,0.00014,23.57048]
[1779056681621,42.71,77937.0,0.0,-0.35696,0.00014,23.57048]
[1779056681696,42.71,77937.0,0.0,-0.35696,0.00014,23.57048]
[1779056681867,42.71,77937.0,0.0,-0.35696,0.00014,23.57048]
[1779056681934,42.71,77937.0,0.0,-0.35696,0.00014,23.57048]
[1779056682216,42.71,77937.0,0.0,-0.35696,0.00014,23.57048]
[1779056682244,42.71,77937.0,0.0,-0.35696,0.00014,23.57048]
[1779056682587,42.71,77937.0,0.0,-0.35696,0.00014,23.57048]
[1779056682567,42.71,77937.0,0.0,-0.35696,0.00014,23.57046]
[1779056682648,42.71,77937.0,0.0,-0.35696,0.00014,23.57046]
[1779056682961,42.71,77937.0,0.0,-0.35696,0.00014,23.57046]
[1779056683091,42.71,77937.0,0.0,-0.35696,0.00014,23.57046]
[1779056683572,42.71,77940.07,0.0,-0.35654,0.00014,23.56152]
[1779056683909,42.71,77940.07,0.0,-0.35654,0.00014,23.56152]
[1779056689616,42.71,77935.36,0.0,-0.35718,0.00014,23.57508]
[1779056690675,42.71,77936.75,0.0,-0.35699,0.00014,23.57104]
[1779056696160,42.71,77936.51,0.0,-0.35702,0.00014,23.57162]
[1779056701199,42.71,77936.03,0.0,-0.35708,0.00014,23.57293]
[1779056701899,42.71,77938.43,0.0,-0.35675,0.00014,23.56595]
[1779056702039,42.71,77938.43,0.0,-0.35675,0.00014,23.56595]
[1779056702152,42.71,77938.43,0.0,-0.35675,0.00014,23.56595]
[1779056702168,42.71,77938.43,0.0,-0.35675,0.00014,23.56595]
[1779056702216,42.71,77938.43,0.0,-0.35675,0.00014,23.56595]
[1779056702396,42.71,77938.43,0.0,-0.35675,0.00014,23.56595]
[1779056702442,42.71,77938.43,0.0,-0.35675,0.00014,23.56595]
[1779056702490,42.71,77938.43,0.0,-0.35675,0.00014,23.56595]
[1779056702542,42.71,77938.43,0.0,-0.35675,0.00014,23.56595]
[1779056702657,42.71,77929.88,0.0,-0.35793,0.00014,23.59066]
[1779056702784,42.71,77929.88,0.0,-0.35793,0.00014,23.59066]
[1779056702872,42.71,77929.88,0.0,-0.35793,0.00014,23.59066]
[1779056702960,42.71,77929.88,0.0,-0.35793,0.00014,23.59066]
[1779056703069,42.71,77929.88,0.0,-0.35793,0.00014,23.59066]
[1779056703140,42.71,77929.88,0.0,-0.35793,0.00014,23.59066]
[1779056703286,42.71,77929.88,0.0,-0.35793,0.00014,23.59066]
[1779056703356,42.71,77929.88,0.0,-0.35793,0.00014,23.59066]
[1779056703484,42.71,77929.88,0.0,-0.35793,0.00014,23.59066]
[1779056703515,42.71,77929.88,0.0,-0.35793,0.00014,23.59066]
[1779056703579,42.71,77915.06,0.0,-0.35999,0.00014,23.63305]
[1779056703730,42.71,77915.06,0.0,-0.35999,0.00014,23.63305]
[1779056703752,42.71,77915.06,0.0,-0.35999,0.00014,23.63305]
[1779056703945,42.71,77915.06,0.0,-0.35999,0.00014,23.63305]
[1779056703987,42.71,77915.06,0.0,-0.35999,0.00014,23.63305]
[1779056704048,42.71,77915.06,0.0,-0.35999,0.00014,23.63305]
[1779056704067,42.71,77915.06,0.0,-0.35999,0.00014,23.63305]
[1779056704238,42.71,77916.85,0.0,-0.35974,0.00014,23.62797]
[1779056706070,42.71,77916.85,0.0,-0.35974,0.00014,23.628]
[1779056706087,42.71,77916.85,0.0,-0.35974,0.00014,23.628]
[1779056706567,42.71,77917.42,0.0,-0.35966,0.00014,23.62646]
[1779056711600,42.71,77918.48,0.0,-0.35952,0.00014,23.6236]
[1779056716620,42.71,77919.72,0.0,-0.35936,0.00014,23.62027]
[1779056721662,42.72,77920.81,0.0,-0.35922,0.00014,23.6174]
[1779056724662,42.72,77913.18,0.0,-0.36027,0.00014,23.63898]
[1779056725272,42.72,77913.18,0.0,-0.36027,0.00014,23.63898]
[1779056725347,42.72,77913.18,0.0,-0.36027,0.00014,23.63898]
[1779056731921,42.71,77910.8,0.0,-0.36058,0.00014,23.64177]
[1779056737270,42.71,77907.46,0.0,-0.36103,0.00014,23.65089]
[1779056742179,42.71,77915.44,0.0,-0.35993,0.00014,23.62843]
[1779056743681,42.71,77917.04,0.0,-0.35971,0.00014,23.62395]
[1779056743826,42.71,77917.04,0.0,-0.35971,0.00014,23.62395]
[1779056743835,42.71,77917.04,0.0,-0.35971,0.00014,23.62395]
[1779056743933,42.71,77917.04,0.0,-0.35971,0.00014,23.62395]
[1779056744094,42.71,77917.04,0.0,-0.35971,0.00014,23.62395]
[1779056744123,42.71,77917.04,0.0,-0.35971,0.00014,23.62395]
[1779056744216,42.71,77917.04,0.0,-0.35971,0.00014,23.62395]
[1779056744333,42.71,77917.04,0.0,-0.35971,0.00014,23.62395]
[1779056744429,42.71,77917.04,0.0,-0.35971,0.00014,23.62395]
[1779056744482,42.71,77924.52,0.0,-0.35867,0.00014,23.60261]
[1779056744741,42.71,77924.52,0.0,-0.35867,0.00014,23.60261]
[1779056744847,42.71,77924.52,0.0,-0.35867,0.00014,23.60261]
[1779056744960,42.71,77924.52,0.0,-0.35867,0.00014,23.60261]
[1779056745023,42.71,77924.52,0.0,-0.35867,0.00014,23.60261]
[1779056745169,42.71,77924.52,0.0,-0.35867,0.00014,23.60261]
[1779056745235,42.71,77924.52,0.0,-0.35867,0.00014,23.60261]
[1779056745407,42.71,77924.52,0.0,-0.35867,0.00014,23.60261]
[1779056745477,42.71,77924.52,0.0,-0.35867,0.00014,23.60261]
[1779056745612,42.71,77924.52,0.0,-0.35867,0.00014,23.60261]
[1779056745576,42.71,77936.89,0.0,-0.35696,0.00014,23.56699]
[1779056745684,42.71,77936.89,0.0,-0.35696,0.00014,23.56699]
[1779056745819,42.71,77936.89,0.0,-0.35696,0.00014,23.56699]
[1779056745967,42.71,77936.89,0.0,-0.35696,0.00014,23.56699]
[1779056746298,42.71,77937.69,0.0,-0.35685,0.00014,23.56467]
[1779056747770,42.71,77937.69,0.0,-0.35685,0.00014,23.56465]
[1779056747892,42.71,77937.69,0.0,-0.35685,0.00014,23.56465]
[1779056748352,42.71,77938.58,0.0,-0.35673,0.00014,23.56205]
[1779056749873,42.71,77938.58,0.0,-0.35673,0.00014,23.56204]
[1779056750061,42.71,77938.65,0.0,-0.35672,0.00014,23.56182]
[1779056756583,42.71,77937.83,0.0,-0.35682,0.00014,23.56408]
[1779056760747,42.71,77938.41,0.0,-0.35674,0.00014,23.56234]
[1779056762916,42.71,77934.22,0.0,-0.35732,0.00014,23.57443]
[1779056763248,42.71,77934.22,0.0,-0.35732,0.00014,23.57443]
[1779056763595,42.71,77949.37,0.0,-0.35522,0.00014,23.53028]
[1779056765535,42.71,77950.66,0.0,-0.35505,0.00014,23.52648]
[1779056765545,42.71,77950.66,0.0,-0.35505,0.00014,23.52648]
[1779056765600,42.71,77949.15,0.0,-0.35525,0.00014,23.53091]
[1779056766048,42.71,77949.15,0.0,-0.35525,0.00014,23.53091]
[1779056766125,42.71,77949.15,0.0,-0.35525,0.00014,23.53091]
[1779056766659,42.71,77949.13,0.0,-0.35526,0.00014,23.53098]
[1779056769554,42.71,77944.3,0.0,-0.35592,0.00014,23.54511]
[1779056769692,42.71,77937.13,0.0,-0.35691,0.00014,23.56595]
[1779056772455,42.71,77935.98,0.0,-0.35707,0.00014,23.56924]
[1779056772622,42.71,77935.39,0.0,-0.35715,0.00014,23.57092]
[1779056774154,42.71,77935.03,0.0,-0.3572,0.00014,23.57194]
[1779056774163,42.71,77935.03,0.0,-0.3572,0.00014,23.57194]
[1779056774295,42.71,77934.63,0.0,-0.35725,0.00014,23.5731]
[1779056778251,42.71,77922.98,0.0,-0.35887,0.00014,23.60656]
[1779056780265,42.71,77915.15,0.0,-0.35995,0.00014,23.62893]
[1779056782378,42.71,77896.02,0.0,-0.36261,0.00014,23.68269]
[1779056785461,42.7,77891.63,0.0,-0.36321,0.00014,23.69467]
[1779056785466,42.7,77891.63,0.0,-0.36321,0.00014,23.69467]
[1779056785607,42.7,77889.69,0.0,-0.36347,0.00014,23.69988]
[1779056790664,42.7,77889.6,0.0,-0.36347,0.00014,23.69979]
[1779056795091,42.69,77890.64,0.0,-0.36329,0.00014,23.69269]
[1779056795099,42.69,77890.64,0.0,-0.36329,0.00014,23.69269]
[1779056795167,42.69,77890.64,0.0,-0.36329,0.00014,23.69269]
[1779056795698,42.69,77885.95,0.0,-0.36394,0.00014,23.70557]
[1779056798613,42.69,77884.47,0.0,-0.36414,0.00014,23.70957]
[1779056798692,42.69,77884.47,0.0,-0.36414,0.00014,23.70957]
[1779056804066,42.68,77884.35,0.0,-0.36414,0.00014,23.70943]
[1779056808132,42.67,77894.48,0.0,-0.36272,0.00014,23.68113]
[1779056812378,42.67,77892.51,0.0,-0.36297,0.00014,23.68628]
[1779056812386,42.67,77892.51,0.0,-0.36297,0.00014,23.68628]
[1779056812478,42.67,77892.51,0.0,-0.36297,0.00014,23.68628]
[1779056812561,42.67,77892.51,0.0,-0.36297,0.00014,23.68628]
[1779056812644,42.67,77892.51,0.0,-0.36297,0.00014,23.68628]
[1779056812737,42.67,77892.51,0.0,-0.36297,0.00014,23.68628]
[1779056812670,42.67,77902.65,0.0,-0.36156,0.00014,23.65788]
[1779056813497,42.67,77902.65,0.0,-0.36156,0.00014,23.6578]
[1779056815556,42.66,77907.47,0.0,-0.36088,0.00014,23.64415]
[1779056815609,42.66,77907.47,0.0,-0.36088,0.00014,23.64415]
[1779056815738,42.66,77904.2,0.0,-0.36134,0.00014,23.65337]
[1779056818103,42.66,77904.14,0.0,-0.36134,0.00014,23.65346]
[1779056818906,42.66,77903.99,0.0,-0.36136,0.00014,23.65381]
[1779056819624,42.66,77914.97,0.0,-0.35983,0.00014,23.62269]
[1779056820173,42.66,77914.97,0.0,-0.35983,0.00014,23.62269]
[1779056820549,42.66,77914.97,0.0,-0.35983,0.00014,23.62263]
[1779056821421,42.66,77914.97,0.0,-0.35983,0.00014,23.62263]
[1779056821588,42.66,77921.14,0.0,-0.35897,0.00014,23.60506]
[1779056825784,42.66,77924.46,0.0,-0.35852,0.00014,23.59563]
[1779056825796,42.66,77924.46,0.0,-0.35852,0.00014,23.59563]
[1779056830824,42.66,77930.1,0.0,-0.35774,0.00014,23.57942]
[1779056835860,42.66,77936.11,0.0,-0.3569,0.00014,23.56197]
[1779056838721,42.66,77936.03,0.0,-0.35691,0.00014,23.56216]
[1779056838767,42.66,77936.38,0.0,-0.35686,0.00014,23.56113]
[1779056838854,42.66,77936.38,0.0,-0.35686,0.00014,23.56113]
[1779056840732,42.66,77944.33,0.0,-0.35576,0.00014,23.53792]
[1779056842762,42.66,77944.33,0.0,-0.35576,0.00014,23.53792]
[1779056852773,42.66,77944.02,0.0,-0.35578,0.00014,23.53494]
[1779056857810,42.66,77939.27,0.0,-0.35644,0.00014,23.54878]
[1779056860271,42.66,77934.83,0.0,-0.35705,0.00014,23.56168]
[1779056860287,42.66,77933.71,0.0,-0.35721,0.00014,23.56492]
[1779056865866,42.66,77930.94,0.0,-0.35759,0.00014,23.57297]
[1779056867116,42.66,77930.94,0.0,-0.35759,0.00014,23.57297]
[1779056867217,42.66,77930.94,0.0,-0.35759,0.00014,23.57297]
[1779056874666,42.66,77926.02,0.0,-0.35828,0.00014,23.58726]
[1779056879710,42.66,77918.95,0.0,-0.35927,0.00014,23.60766]
[1779056882989,42.67,77911.98,0.0,-0.36024,0.00014,23.62764]
[1779056888023,42.67,77914.12,0.0,-0.35995,0.00014,23.62173]
[1779056893765,42.67,77912.0,0.0,-0.36025,0.00014,23.62785]
[1779056893781,42.67,77903.35,0.0,-0.36145,0.00014,23.65232]
[1779056894519,42.67,77903.35,0.0,-0.36145,0.00014,23.65232]
[1779056894573,42.67,77903.35,0.0,-0.36145,0.00014,23.65232]
[1779056894596,42.67,77901.21,0.0,-0.36175,0.00014,23.65832]
[1779056897983,42.67,77897.05,0.0,-0.36234,0.00014,23.67012]
[1779056898780,42.67,77895.16,0.0,-0.3626,0.00014,23.6754]
[1779056900054,42.67,77893.42,0.0,-0.36284,0.00014,23.68021]
[1779056900196,42.67,77888.24,0.0,-0.36356,0.00014,23.69457]
[1779056905760,42.67,77887.61,0.0,-0.36364,0.00014,23.69607]
[1779056911483,42.66,77888.28,0.0,-0.36353,0.00014,23.69388]
[1779056917725,42.65,77893.81,0.0,-0.36272,0.00014,23.67408]
[1779056922528,42.65,77897.44,0.0,-0.3622,0.00014,23.66374]
[1779056922832,42.65,77897.48,0.0,-0.3622,0.00014,23.66368]
[1779056926725,42.65,77896.49,0.0,-0.36234,0.00014,23.66652]
[1779056926767,42.65,77897.61,0.0,-0.36218,0.00014,23.66341]
[1779056931664,42.65,77908.89,0.0,-0.36062,0.00014,23.63177]
[1779056937865,42.66,77914.87,0.0,-0.3598,0.00014,23.61511]
[1779056941266,42.66,77916.8,0.0,-0.35954,0.00014,23.60972]
[1779056941792,42.66,77918.27,0.0,-0.35934,0.00014,23.60563]
[1779056943286,42.66,77919.29,0.0,-0.3592,0.00014,23.60276]
[1779056943305,42.66,77919.29,0.0,-0.3592,0.00014,23.60276]
[1779056945248,42.66,77920.7,0.0,-0.359,0.00014,23.59877]
[1779056945254,42.66,77920.7,0.0,-0.359,0.00014,23.59877]
[1779056945427,42.66,77921.33,0.0,-0.35892,0.00014,23.59701]
[1779056950461,42.67,77920.45,0.0,-0.35905,0.00014,23.59974]
[1779056954069,42.67,77918.74,0.0,-0.35929,0.00014,23.60476]
[1779056954836,42.67,77930.38,0.0,-0.35768,0.00014,23.57143]
[1779056957628,42.67,77934.93,0.0,-0.35705,0.00014,23.55826]
[1779056959329,42.67,77934.93,0.0,-0.35705,0.00014,23.55825]
[1779056959340,42.67,77934.93,0.0,-0.35705,0.00014,23.55825]
[1779056959546,42.67,77934.83,0.0,-0.35706,0.00014,23.55852]
[1779056964084,42.67,77934.98,0.0,-0.35704,0.00014,23.55802]
[1779056964196,42.67,77934.98,0.0,-0.35704,0.00014,23.55802]
[1779056964250,42.67,77934.98,0.0,-0.35704,0.00014,23.55802]
[1779056964804,42.67,77941.02,0.0,-0.3562,0.00014,23.54041]
[1779056968068,42.67,77944.77,0.0,-0.35569,0.00014,23.52945]
[1779056968074,42.67,77944.77,0.0,-0.35569,0.00014,23.52945]
[1779056968811,42.67,77948.9,0.0,-0.35511,0.00014,23.51733]
[1779056973907,42.66,77947.37,0.0,-0.3553,0.00014,23.51779]
[1779056978930,42.66,77949.45,0.0,-0.355,0.00014,23.51136]
[1779056983956,42.66,77944.66,0.0,-0.35565,0.00014,23.52516]
[1779056988994,42.65,77950.96,0.0,-0.35477,0.00014,23.50637]
[1779056994028,42.65,77945.18,0.0,-0.35556,0.00014,23.52318]
[1779056994547,42.65,77945.18,0.0,-0.35556,0.00014,23.52318]
[1779056994581,42.65,77945.18,0.0,-0.35556,0.00014,23.52318]
[1779056994788,42.65,77937.55,0.0,-0.35661,0.00014,23.54547]
[1779056997790,42.65,77934.63,0.0,-0.35701,0.00014,23.55384]
[1779057000393,42.65,77928.61,0.0,-0.35785,0.00014,23.57125]
[1779057000440,42.65,77928.61,0.0,-0.35785,0.00014,23.57125]
[1779057000459,42.65,77928.61,0.0,-0.35785,0.00014,23.57125]
[1779057000748,42.65,77928.61,0.0,-0.35785,0.00014,23.57125]
[1779057000853,42.65,77928.61,0.0,-0.35785,0.00014,23.57125]
[1779057000894,42.65,77928.61,0.0,-0.35785,0.00014,23.57125]
[1779057000849,42.65,77915.35,0.0,-0.35969,0.00014,23.60927]
[1779057001066,42.65,77915.35,0.0,-0.35969,0.00014,23.60927]
[1779057001106,42.65,77915.35,0.0,-0.35969,0.00014,23.60927]
[1779057001286,42.65,77915.35,0.0,-0.35969,0.00014,23.60927]
[1779057001819,42.65,77915.35,0.0,-0.35969,0.00014,23.60933]
[1779057004956,42.65,77920.84,0.0,-0.35893,0.00014,23.59379]
[1779057005848,42.65,77919.95,0.0,-0.35906,0.00014,23.59633]
[1779057006417,42.65,77919.95,0.0,-0.35906,0.00014,23.59633]
[1779057006449,42.65,77919.95,0.0,-0.35906,0.00014,23.59633]
[1779057006853,42.65,77919.11,0.0,-0.35918,0.00014,23.59881]
[1779057010476,42.65,77924.08,0.0,-0.35849,0.00014,23.58473]
[1779057010994,42.65,77924.08,0.0,-0.35849,0.00014,23.58473]
[1779057011185,42.65,77924.08,0.0,-0.35849,0.00014,23.58473]
[1779057011235,42.65,77924.08,0.0,-0.35849,0.00014,23.58473]
[1779057011888,42.65,77940.55,0.0,-0.35621,0.00014,23.53694]
[1779057013902,42.65,77929.54,0.0,-0.35773,0.00014,23.56891]
[1779057014885,42.65,77929.54,0.0,-0.35773,0.00014,23.56891]
[1779057014896,42.65,77929.54,0.0,-0.35773,0.00014,23.56891]
[1779057014908,42.65,77930.75,0.0,-0.35756,0.00014,23.56542]
[1779057014962,42.65,77930.75,0.0,-0.35756,0.00014,23.56542]
[1779057020854,42.65,77931.11,0.0,-0.35752,0.00014,23.5644]
[1779057020955,42.65,77931.11,0.0,-0.35752,0.00014,23.5644]
[1779057021064,42.65,77935.42,0.0,-0.35692,0.00014,23.5519]
[1779057022919,42.65,77937.3,0.0,-0.35666,0.00014,23.54643]
[1779057022928,42.65,77941.83,0.0,-0.35603,0.00014,23.53321]
[1779057023034,42.65,77941.83,0.0,-0.35603,0.00014,23.53321]
[1779057028887,42.65,77940.36,0.0,-0.35623,0.00014,23.53747]
[1779057028928,42.65,77940.36,0.0,-0.35623,0.00014,23.53747]
[1779057032899,42.65,77934.36,0.0,-0.35704,0.00014,23.55107]
[1779057032908,42.65,77934.36,0.0,-0.35704,0.00014,23.55107]
[1779057032939,42.65,77934.76,0.0,-0.35699,0.00014,23.54991]
[1779057037944,42.65,77939.16,0.0,-0.35638,0.00014,23.5371]
[1779057042945,42.65,77939.21,0.0,-0.35637,0.00014,23.5369]
[1779057047948,42.65,77942.75,0.0,-0.35588,0.00014,23.52646]
[1779057052949,42.65,77942.08,0.0,-0.35596,0.00014,23.52833]
[1779057057978,42.65,77943.99,0.0,-0.3557,0.00014,23.52263]
[1779057061801,42.65,77943.74,0.0,-0.35573,0.00014,23.52331]
[1779057061822,42.65,77943.74,0.0,-0.35573,0.00014,23.52331]
[1779057061865,42.65,77946.37,0.0,-0.35536,0.00014,23.51558]
[1779057067276,42.65,77951.05,0.0,-0.35472,0.00014,23.50178]
[1779057072866,42.65,77948.12,0.0,-0.35512,0.00014,23.51042]
[1779057078816,42.65,77950.54,0.0,-0.35479,0.00014,23.50332]
[1779057082276,42.65,77953.36,0.0,-0.3544,0.00014,23.49503]
[1779057082374,42.65,77953.36,0.0,-0.3544,0.00014,23.49503]
[1779057082474,42.65,77953.36,0.0,-0.3544,0.00014,23.49503]
[1779057082536,42.65,77953.36,0.0,-0.3544,0.00014,23.49503]
[1779057082623,42.65,77953.36,0.0,-0.3544,0.00014,23.49503]
[1779057082803,42.65,77967.12,0.0,-0.3525,0.00014,23.45409]
[1779057083915,42.65,77981.5,0.0,-0.35052,0.00014,23.41074]
[1779057084746,42.65,77990.27,0.0,-0.34931,0.00014,23.38395]
[1779057085403,42.65,77990.27,0.0,-0.34931,0.00014,23.38393]
[1779057086194,42.65,77990.27,0.0,-0.34931,0.00014,23.38393]
[1779057086204,42.65,77990.27,0.0,-0.34931,0.00014,23.38393]
[1779057086295,42.65,77990.27,0.0,-0.34931,0.00014,23.38393]
[1779057086392,42.65,77990.27,0.0,-0.34931,0.00014,23.38393]
[1779057086448,42.65,77990.27,0.0,-0.34931,0.00014,23.38393]
[1779057086609,42.65,77990.27,0.0,-0.34931,0.00014,23.38393]
[1779057086655,42.65,77990.27,0.0,-0.34931,0.00014,23.38393]
[1779057086827,42.65,77990.27,0.0,-0.34931,0.00014,23.38393]
[1779057086893,42.65,77990.27,0.0,-0.34931,0.00014,23.38393]
[1779057086918,42.65,78000.67,0.0,-0.34788,0.00014,23.35195]
[1779057087034,42.65,78000.67,0.0,-0.34788,0.00014,23.35195]
[1779057087076,42.65,78000.67,0.0,-0.34788,0.00014,23.35195]
[1779057087194,42.65,78000.67,0.0,-0.34788,0.00014,23.35195]
[1779057087281,42.65,78000.67,0.0,-0.34788,0.00014,23.35195]
[1779057087374,42.65,78000.67,0.0,-0.34788,0.00014,23.35195]
[1779057087678,42.64,78007.65,0.0,-0.34692,0.00014,23.33019]
[1779057088497,42.64,78007.65,0.0,-0.34692,0.00014,23.33019]
[1779057088763,42.64,78018.98,0.0,-0.34537,0.00014,23.29468]
[1779057089883,42.64,78018.98,0.0,-0.34537,0.00014,23.29468]
[1779057089925,42.64,78028.55,0.0,-0.34406,0.00014,23.2644]
[1779057091457,42.64,78026.01,0.0,-0.34438,0.00014,23.26844]
[1779057092724,42.64,78026.01,0.0,-0.34438,0.00014,23.26844]
[1779057093045,42.64,78019.49,0.0,-0.34527,0.00014,23.28893]
[1779057093068,42.64,78019.49,0.0,-0.34527,0.00014,23.28893]
[1779057093275,42.64,78019.49,0.0,-0.34527,0.00014,23.28893]
[1779057093465,42.64,78019.49,0.0,-0.34526,0.00014,23.28887]
[1779057096473,42.64,78012.93,0.0,-0.34616,0.00014,23.30929]
[1779057096985,42.63,78007.5,0.0,-0.34689,0.00014,23.32606]
[1779057097622,42.63,78007.5,0.0,-0.34689,0.00014,23.32606]
[1779057097935,42.63,78006.76,0.0,-0.347,0.00014,23.32836]
[1779057102970,42.63,78009.43,0.0,-0.34661,0.00014,23.3196]
[1779057105860,42.63,78015.3,0.0,-0.3458,0.00014,23.301]
[1779057105956,42.62,78014.61,0.0,-0.34589,0.00014,23.30309]
[1779057108316,42.62,78017.58,0.0,-0.34548,0.00014,23.2937]
[1779057109020,42.62,78011.73,0.0,-0.34628,0.00014,23.3119]
[1779057109802,42.62,78011.73,0.0,-0.34628,0.00014,23.3119]
[1779057109839,42.62,78011.73,0.0,-0.34628,0.00014,23.3119]
[1779057115619,42.62,78008.31,0.0,-0.34673,0.00014,23.32215]
[1779057121350,42.61,78007.74,0.0,-0.34679,0.00014,23.32364]
[1779057125949,42.61,78010.11,0.0,-0.34645,0.00014,23.31589]
[1779057125984,42.61,78013.85,0.0,-0.34594,0.00014,23.30411]
[1779057126462,42.61,78013.85,0.0,-0.34594,0.00014,23.30411]
[1779057126970,42.61,78010.18,0.0,-0.34644,0.00014,23.31551]
[1779057128045,42.6,78002.21,0.0,-0.34753,0.00014,23.34016]
[1779057131040,42.6,77985.03,0.0,-0.34988,0.00014,23.39276]
[1779057131994,42.6,77981.46,0.0,-0.35037,0.00014,23.40355]
[1779057133405,42.6,77981.03,0.0,-0.35042,0.00014,23.40476]
[1779057133455,42.6,77981.03,0.0,-0.35042,0.00014,23.40476]
[1779057136768,42.59,77987.73,0.0,-0.34949,0.00014,23.38404]
[1779057143854,42.59,77984.05,0.0,-0.34998,0.00014,23.39502]
[1779057149019,42.58,77981.19,0.0,-0.35034,0.00014,23.40298]
[1779057149028,42.58,77981.19,0.0,-0.35034,0.00014,23.40298]
[1779057149069,42.58,77981.19,0.0,-0.35034,0.00014,23.40298]
[1779057152728,42.58,77978.54,0.0,-0.35069,0.00014,23.40709]
[1779057152882,42.58,77978.57,0.0,-0.35068,0.00014,23.40698]
[1779057157916,42.58,77984.63,0.0,-0.34984,0.00014,23.38842]
[1779057163068,42.58,77986.9,0.0,-0.34953,0.00014,23.38142]
[1779057168110,42.57,77980.7,0.0,-0.35037,0.00014,23.40013]
[1779057174027,42.57,77979.89,0.0,-0.35046,0.00014,23.40196]
[1779057179555,42.56,77978.14,0.0,-0.35068,0.00014,23.40675]
[1779057183091,42.56,77970.59,0.0,-0.35171,0.00014,23.42944]
[1779057184719,42.56,77968.88,0.0,-0.35195,0.00014,23.43455]
[1779057185072,42.56,77968.88,0.0,-0.35195,0.00014,23.43455]
[1779057185099,42.56,77968.88,0.0,-0.35195,0.00014,23.43455]
[1779057185120,42.56,77968.88,0.0,-0.35195,0.00014,23.43455]
[1779057185116,42.55,77968.64,0.0,-0.35198,0.00014,23.43523]
[1779057186100,42.55,77968.64,0.0,-0.35198,0.00014,23.43523]
[1779057186116,42.56,77969.03,0.0,-0.35193,0.00014,23.4341]
[1779057187121,42.56,77958.97,0.0,-0.35332,0.00014,23.46432]
[1779057191357,42.56,77960.68,0.0,-0.35309,0.00014,23.4593]
[1779057191456,42.56,77960.22,0.0,-0.35315,0.00014,23.4607]
[1779057197189,42.56,77963.13,0.0,-0.35276,0.00014,23.45218]
[1779057202223,42.56,77965.5,0.0,-0.35244,0.00014,23.44527]
[1779057207259,42.57,77967.36,0.0,-0.35219,0.00014,23.4399]
[1779057212294,42.57,77971.05,0.0,-0.35167,0.00014,23.42518]
[1779057214367,42.57,77979.79,0.0,-0.35047,0.00014,23.3988]
[1779057215473,42.57,77987.89,0.0,-0.34935,0.00014,23.37409]
[1779057218358,42.57,77987.12,0.0,-0.34946,0.00014,23.37652]
[1779057219157,42.57,77987.45,0.0,-0.34942,0.00014,23.37549]
[1779057224096,42.57,77998.27,0.0,-0.34793,0.00014,23.34211]
[1779057229097,42.57,78000.74,0.0,-0.34759,0.00014,23.33451]
[1779057232015,42.57,77998.25,0.0,-0.34793,0.00014,23.34226]
[1779057232041,42.57,77998.25,0.0,-0.34793,0.00014,23.34226]
[1779057232053,42.57,77997.86,0.0,-0.34799,0.00014,23.34347]
[1779057234171,42.57,77997.09,0.0,-0.34809,0.00014,23.34586]
[1779057234185,42.57,78000.21,0.0,-0.34766,0.00014,23.33608]
[1779057234448,42.57,78001.77,0.0,-0.34744,0.00014,23.33113]
[1779057239617,42.56,78002.04,0.0,-0.34739,0.00014,23.32986]
[1779057245526,42.55,78002.74,0.0,-0.34726,0.00014,23.32695]
[1779057249825,42.55,78003.39,0.0,-0.34716,0.00014,23.32462]
[1779057249833,42.55,78003.39,0.0,-0.34716,0.00014,23.32462]
[1779057249874,42.55,78003.39,0.0,-0.34716,0.00014,23.32462]
[1779057250061,42.55,78003.39,0.0,-0.34716,0.00014,23.32462]
[1779057250124,42.55,78003.39,0.0,-0.34716,0.00014,23.32462]
[1779057250131,42.55,78005.46,0.0,-0.34687,0.00014,23.31797]
[1779057252185,42.55,78005.46,0.0,-0.34687,0.00014,23.31797]
[1779057253178,42.55,78005.88,0.0,-0.3468,0.00014,23.3165]
[1779057255828,42.55,78007.79,0.0,-0.34654,0.00014,23.3106]
[1779057256172,42.55,78007.72,0.0,-0.34655,0.00014,23.31086]
[1779057257921,42.55,78020.06,0.0,-0.34486,0.00014,23.272]
[1779057258462,42.55,78020.06,0.0,-0.34486,0.00014,23.272]
[1779057259080,42.54,78018.52,0.0,-0.34506,0.00014,23.27679]
[1779057261620,42.54,78019.24,0.0,-0.34496,0.00014,23.27431]
[1779057261686,42.54,78019.24,0.0,-0.34496,0.00014,23.27431]
[1779057261758,42.54,78019.24,0.0,-0.34496,0.00014,23.27431]
[1779057261919,42.54,78025.13,0.0,-0.34415,0.00014,23.25567]
[1779057263988,42.54,78042.77,0.0,-0.34173,0.00014,23.19914]
[1779057264631,42.54,78042.77,0.0,-0.34173,0.00014,23.19914]
[1779057265174,42.54,78045.13,0.0,-0.34141,0.00014,23.19149]
[1779057268151,42.54,78056.34,0.0,-0.33988,0.00014,23.15513]
[1779057269690,42.54,78058.33,0.0,-0.33961,0.00014,23.14866]
[1779057270187,42.54,78064.16,0.0,-0.33882,0.00014,23.12962]
[1779057272473,42.54,78062.19,0.0,-0.33907,0.00014,23.13228]
[1779057272524,42.54,78062.19,0.0,-0.33907,0.00014,23.13228]
[1779057273104,42.54,78060.99,0.0,-0.33923,0.00014,23.13621]
[1779057274512,42.54,78059.11,0.0,-0.33949,0.00014,23.14244]
[1779057275124,42.54,78058.6,0.0,-0.33956,0.00014,23.14414]
[1779057275319,42.54,78058.6,0.0,-0.33956,0.00014,23.14414]
[1779057275343,42.54,78058.6,0.0,-0.33956,0.00014,23.14414]
[1779057281230,42.55,78057.86,0.0,-0.33967,0.00014,23.14674]
[1779057284077,42.55,78055.2,0.0,-0.34004,0.00014,23.15552]
[1779057284213,42.55,78044.6,0.0,-0.34148,0.00014,23.1899]
[1779057289231,42.55,78049.47,0.0,-0.34082,0.00014,23.1742]
[1779057294235,42.55,78048.58,0.0,-0.34095,0.00014,23.17717]
[1779057299246,42.55,78048.33,0.0,-0.34098,0.00014,23.1781]
[1779057301215,42.55,78034.34,0.0,-0.3429,0.00014,23.22312]
[1779057303262,42.55,78027.88,0.0,-0.34378,0.00014,23.2437]
[1779057304207,42.55,78028.67,0.0,-0.34367,0.00014,23.24112]
[1779057309251,42.55,78030.47,0.0,-0.34342,0.00014,23.23528]
[1779057310663,42.55,78025.91,0.0,-0.34404,0.00014,23.24972]
[1779057310669,42.55,78025.91,0.0,-0.34404,0.00014,23.24972]
[1779057310734,42.55,78025.91,0.0,-0.34404,0.00014,23.24972]
[1779057311014,42.55,78025.91,0.0,-0.34404,0.00014,23.24967]
[1779057317448,42.54,78026.11,0.0,-0.344,0.00014,23.24885]
[1779057320033,42.54,78023.81,0.0,-0.34431,0.00014,23.25596]
[1779057325013,42.54,78022.65,0.0,-0.34446,0.00014,23.25939]
[1779057329685,42.54,78022.75,0.0,-0.34444,0.00014,23.25884]
[1779057330152,42.54,78033.3,0.0,-0.34299,0.00014,23.22522]
[1779057332207,42.54,78033.65,0.0,-0.34292,0.00014,23.22019]
[1779057332211,42.54,78033.65,0.0,-0.34292,0.00014,23.22019]
[1779057332262,42.54,78033.65,0.0,-0.34292,0.00014,23.22019]
[1779057332164,42.53,78040.81,0.0,-0.34194,0.00014,23.1972]
[1779057333171,42.53,78040.8,0.0,-0.34194,0.00014,23.19723]
[1779057335366,42.54,78045.53,0.0,-0.3413,0.00014,23.182]
[1779057335429,42.54,78045.53,0.0,-0.3413,0.00014,23.182]
[1779057336196,42.54,78045.53,0.0,-0.3413,0.00014,23.182]
[1779057336272,42.54,78047.2,0.0,-0.34107,0.00014,23.17662]
[1779057339218,42.54,78039.3,0.0,-0.34215,0.00014,23.20213]
[1779057344248,42.54,78037.02,0.0,-0.34246,0.00014,23.20943]
[1779057349282,42.54,78036.96,0.0,-0.34247,0.00014,23.20963]
[1779057354317,42.54,78037.24,0.0,-0.34243,0.00014,23.20872]
[1779057359353,42.54,78040.94,0.0,-0.34193,0.00014,23.19684]
[1779057362158,42.54,78033.2,0.0,-0.34298,0.00014,23.22166]
[1779057364322,42.53,78030.52,0.0,-0.34335,0.00014,23.23017]
[1779057364393,42.53,78030.52,0.0,-0.34335,0.00014,23.23017]
[1779057367740,42.53,78023.23,0.0,-0.34434,0.00014,23.25323]
[1779057369217,42.53,78012.36,0.0,-0.34583,0.00014,23.28743]
[1779057370462,42.53,78011.29,0.0,-0.34597,0.00014,23.29072]
[1779057370677,42.53,78011.29,0.0,-0.34597,0.00014,23.29072]
[1779057370778,42.53,78011.29,0.0,-0.34597,0.00014,23.29072]
[1779057370854,42.53,78011.29,0.0,-0.34597,0.00014,23.29072]
[1779057370974,42.53,78011.29,0.0,-0.34597,0.00014,23.29072]
[1779057371059,42.53,78011.29,0.0,-0.34597,0.00014,23.29072]
[1779057371224,42.53,78011.29,0.0,-0.34597,0.00014,23.29072]
[1779057371288,42.53,77998.95,0.0,-0.34767,0.00014,23.32911]
[1779057371431,42.53,77998.95,0.0,-0.34767,0.00014,23.32911]
[1779057371450,42.53,77998.95,0.0,-0.34767,0.00014,23.32911]
[1779057371515,42.53,77998.95,0.0,-0.34767,0.00014,23.32911]
[1779057371653,42.53,77998.95,0.0,-0.34767,0.00014,23.32911]
[1779057371693,42.53,77998.95,0.0,-0.34767,0.00014,23.32911]
[1779057371961,42.53,77998.95,0.0,-0.34767,0.00014,23.32911]
[1779057371994,42.53,77998.95,0.0,-0.34767,0.00014,23.32911]
[1779057372183,42.53,77998.95,0.0,-0.34767,0.00014,23.32911]
[1779057372226,42.53,77998.95,0.0,-0.34767,0.00014,23.32911]
[1779057372233,42.53,77997.92,0.0,-0.34781,0.00014,23.33223]
[1779057372386,42.53,77997.92,0.0,-0.34781,0.00014,23.33223]
[1779057372524,42.53,77997.92,0.0,-0.34781,0.00014,23.33223]
[1779057372587,42.53,77997.92,0.0,-0.34781,0.00014,23.33223]
[1779057372670,42.53,77997.92,0.0,-0.34781,0.00014,23.33223]
[1779057372788,42.53,77997.92,0.0,-0.34781,0.00014,23.33223]
[1779057372819,42.53,77997.92,0.0,-0.34781,0.00014,23.33223]
[1779057372988,42.53,77997.92,0.0,-0.34781,0.00014,23.33223]
[1779057373086,42.53,77996.76,0.0,-0.34796,0.00014,23.33583]
[1779057373383,42.53,77996.76,0.0,-0.34796,0.00014,23.33583]
[1779057373547,42.53,77996.76,0.0,-0.34796,0.00014,23.33583]
[1779057373584,42.53,77996.76,0.0,-0.34796,0.00014,23.33583]
[1779057373648,42.53,77991.88,0.0,-0.34863,0.00014,23.35083]
[1779057374435,42.53,77991.88,0.0,-0.34863,0.00014,23.35083]
[1779057374497,42.53,77991.88,0.0,-0.34863,0.00014,23.35083]
[1779057374665,42.53,77991.88,0.0,-0.34863,0.00014,23.35083]
[1779057374700,42.53,77991.88,0.0,-0.34863,0.00014,23.35083]
[1779057375017,42.53,77978.96,0.0,-0.35041,0.00014,23.39036]
[1779057376833,42.53,77974.1,0.0,-0.35108,0.00014,23.40509]
[1779057378497,42.52,77964.67,0.0,-0.35238,0.00014,23.4335]
[1779057380934,42.52,77965.31,0.0,-0.35229,0.00014,23.43152]
[1779057380945,42.52,77973.51,0.0,-0.35115,0.00014,23.40669]
[1779057383538,42.52,77977.11,0.0,-0.35065,0.00014,23.39568]
[1779057383771,42.52,77974.73,0.0,-0.35098,0.00014,23.40289]
[1779057387981,42.52,77974.36,0.0,-0.35103,0.00014,23.40394]
[1779057388056,42.52,77974.36,0.0,-0.35103,0.00014,23.40394]
[1779057388071,42.52,77974.36,0.0,-0.35103,0.00014,23.40394]
[1779057388098,42.52,77974.36,0.0,-0.35103,0.00014,23.40394]
[1779057388193,42.52,77974.36,0.0,-0.35103,0.00014,23.40394]
[1779057388261,42.52,77974.36,0.0,-0.35103,0.00014,23.40394]
[1779057388282,42.52,77963.35,0.0,-0.35255,0.00014,23.43716]
[1779057388542,42.52,77963.35,0.0,-0.35255,0.00014,23.43716]
[1779057388677,42.52,77963.35,0.0,-0.35255,0.00014,23.43716]
[1779057388782,42.52,77963.35,0.0,-0.35255,0.00014,23.43716]
[1779057388879,42.52,77963.35,0.0,-0.35255,0.00014,23.43716]
[1779057388957,42.52,77963.35,0.0,-0.35255,0.00014,23.43716]
[1779057389155,42.52,77963.35,0.0,-0.35255,0.00014,23.43716]
[1779057389197,42.52,77963.35,0.0,-0.35255,0.00014,23.43716]
[1779057389300,42.52,77954.18,0.0,-0.35383,0.00014,23.46475]
[1779057389355,42.52,77954.18,0.0,-0.35383,0.00014,23.46475]
[1779057389434,42.52,77954.18,0.0,-0.35383,0.00014,23.46475]
[1779057389569,42.52,77954.18,0.0,-0.35383,0.00014,23.46475]
[1779057389699,42.52,77954.18,0.0,-0.35383,0.00014,23.46475]
[1779057389852,42.52,77954.18,0.0,-0.35383,0.00014,23.46475]
[1779057389881,42.52,77954.18,0.0,-0.35383,0.00014,23.46475]
[1779057390094,42.52,77954.18,0.0,-0.35383,0.00014,23.46475]
[1779057390190,42.52,77947.23,0.0,-0.35479,0.00014,23.48538]
[1779057390924,42.52,77947.23,0.0,-0.35479,0.00014,23.48538]
[1779057390970,42.52,77947.23,0.0,-0.35479,0.00014,23.48538]
[1779057391012,42.52,77949.02,0.0,-0.35453,0.00014,23.47628]
[1779057393848,42.52,77948.86,0.0,-0.35455,0.00014,23.47681]
[1779057394251,42.52,77948.02,0.0,-0.35467,0.00014,23.47933]
[1779057397344,42.53,77947.25,0.0,-0.35478,0.00014,23.48167]
[1779057399345,42.53,77944.84,0.0,-0.35512,0.00014,23.48885]
[1779057399410,42.53,77945.23,0.0,-0.35506,0.00014,23.48773]
[1779057399477,42.53,77945.23,0.0,-0.35506,0.00014,23.48773]
[1779057400059,42.53,77944.46,0.0,-0.35517,0.00014,23.49002]
[1779057403414,42.53,77944.25,0.0,-0.3552,0.00014,23.49073]
[1779057404323,42.53,77944.61,0.0,-0.35515,0.00014,23.48968]
[1779057408298,42.53,77928.76,0.0,-0.35736,0.00014,23.53616]
[1779057410247,42.53,77921.83,0.0,-0.35833,0.00014,23.55627]
[1779057411167,42.53,77921.83,0.0,-0.35833,0.00014,23.55627]
[1779057411218,42.53,77921.83,0.0,-0.35833,0.00014,23.55627]
[1779057413289,42.53,77928.68,0.0,-0.35738,0.00014,23.53672]
[1779057418478,42.54,77926.79,0.0,-0.35766,0.00014,23.54239]
[1779057423531,42.54,77923.62,0.0,-0.35811,0.00014,23.55188]
[1779057424639,42.54,77923.78,0.0,-0.35809,0.00014,23.55142]
[1779057424651,42.54,77923.78,0.0,-0.35809,0.00014,23.55142]
[1779057425204,42.54,77910.1,0.0,-0.36,0.00014,23.59073]
[1779057426321,42.54,77910.1,0.0,-0.36,0.00014,23.59073]
[1779057426329,42.54,77910.1,0.0,-0.36,0.00014,23.59073]
[1779057426341,42.54,77910.1,0.0,-0.36,0.00014,23.59073]
[1779057426354,42.54,77910.1,0.0,-0.36,0.00014,23.59073]
[1779057426405,42.54,77911.35,0.0,-0.35982,0.00014,23.58714]
[1779057426419,42.54,77911.35,0.0,-0.35982,0.00014,23.58714]
[1779057427283,42.54,77915.27,0.0,-0.35927,0.00014,23.57588]
[1779057428219,42.54,77915.27,0.0,-0.35927,0.00014,23.57588]
[1779057428246,42.54,77915.27,0.0,-0.35927,0.00014,23.57588]
[1779057428266,42.54,77915.27,0.0,-0.35927,0.00014,23.57588]
[1779057428318,42.54,77927.48,0.0,-0.35758,0.00014,23.54088]
[1779057428394,42.54,77927.48,0.0,-0.35758,0.00014,23.54088]
[1779057429322,42.54,77937.25,0.0,-0.35622,0.00014,23.51242]
[1779057429683,42.54,77937.25,0.0,-0.35622,0.00014,23.51242]
[1779057429738,42.54,77937.25,0.0,-0.35622,0.00014,23.51242]
[1779057430775,42.55,77936.44,0.0,-0.35634,0.00014,23.51483]
[1779057431336,42.55,77934.2,0.0,-0.35665,0.00014,23.52141]
[1779057433115,42.55,77924.71,0.0,-0.35797,0.00014,23.549]
[1779057435891,42.55,77920.34,0.0,-0.35859,0.00014,23.56178]
[1779057436467,42.55,77920.34,0.0,-0.35859,0.00014,23.56178]
[1779057436546,42.55,77920.34,0.0,-0.35859,0.00014,23.56178]
[1779057436560,42.55,77920.34,0.0,-0.35859,0.00014,23.56178]
[1779057436567,42.55,77920.34,0.0,-0.35859,0.00014,23.56178]
[1779057436703,42.55,77920.34,0.0,-0.35859,0.00014,23.56178]
[1779057436719,42.55,77920.34,0.0,-0.35859,0.00014,23.56178]
[1779057436854,42.55,77920.34,0.0,-0.35859,0.00014,23.56178]
[1779057436967,42.55,77920.34,0.0,-0.35859,0.00014,23.56178]
[1779057436974,42.55,77920.34,0.0,-0.35859,0.00014,23.56178]
[1779057437068,42.55,77920.34,0.0,-0.35859,0.00014,23.56178]
[1779057437141,42.55,77920.34,0.0,-0.35859,0.00014,23.56178]
[1779057437333,42.55,77920.34,0.0,-0.35859,0.00014,23.56178]
[1779057437346,42.55,77910.85,0.0,-0.35991,0.00014,23.58904]
[1779057437541,42.55,77910.85,0.0,-0.35991,0.00014,23.58904]
[1779057437661,42.55,77910.85,0.0,-0.35991,0.00014,23.58904]
[1779057437745,42.55,77910.85,0.0,-0.35991,0.00014,23.58904]
[1779057437807,42.55,77910.85,0.0,-0.35991,0.00014,23.58904]
[1779057437953,42.55,77910.85,0.0,-0.35991,0.00014,23.58904]
[1779057437988,42.55,77910.85,0.0,-0.35991,0.00014,23.58904]
[1779057438160,42.55,77910.85,0.0,-0.35991,0.00014,23.58904]
[1779057438203,42.55,77910.85,0.0,-0.35991,0.00014,23.58904]
[1779057438248,42.55,77891.9,0.0,-0.36255,0.00014,23.64241]
[1779057438388,42.55,77891.9,0.0,-0.36255,0.00014,23.64241]
[1779057439058,42.55,77891.9,0.0,-0.36255,0.00014,23.64241]
[1779057439061,42.55,77891.9,0.0,-0.36255,0.00014,23.64241]
[1779057439248,42.55,77884.31,0.0,-0.36361,0.00014,23.66352]
[1779057439625,42.55,77884.31,0.0,-0.36361,0.00014,23.66352]
[1779057439737,42.55,77884.31,0.0,-0.36361,0.00014,23.66352]
[1779057440278,42.55,77884.64,0.0,-0.36356,0.00014,23.66254]
[1779057443118,42.54,77884.79,0.0,-0.36353,0.00014,23.66197]
[1779057443154,42.54,77885.17,0.0,-0.36348,0.00014,23.66083]
[1779057448848,42.54,77890.69,0.0,-0.36269,0.00014,23.64508]
[1779057449664,42.54,77892.1,0.0,-0.36249,0.00014,23.64107]
[1779057449722,42.54,77892.1,0.0,-0.36249,0.00014,23.64107]
[1779057449990,42.53,77896.54,0.0,-0.36186,0.00014,23.62855]
[1779057451619,42.53,77899.14,0.0,-0.3615,0.00014,23.62118]
[1779057451785,42.53,77899.14,0.0,-0.3615,0.00014,23.62118]
[1779057451795,42.53,77899.14,0.0,-0.3615,0.00014,23.62118]
[1779057451984,42.53,77899.14,0.0,-0.3615,0.00014,23.62118]
[1779057452181,42.53,77899.14,0.0,-0.3615,0.00014,23.62118]
[1779057452187,42.53,77899.14,0.0,-0.3615,0.00014,23.62118]
[1779057452272,42.53,77899.14,0.0,-0.3615,0.00014,23.62118]
[1779057452281,42.53,77908.21,0.0,-0.36021,0.00014,23.59161]
[1779057452407,42.53,77908.21,0.0,-0.36021,0.00014,23.59161]
[1779057452480,42.53,77908.21,0.0,-0.36021,0.00014,23.59161]
[1779057452617,42.53,77908.21,0.0,-0.36021,0.00014,23.59161]
[1779057452687,42.53,77908.21,0.0,-0.36021,0.00014,23.59161]
[1779057452822,42.53,77908.21,0.0,-0.36021,0.00014,23.59161]
[1779057452892,42.53,77908.21,0.0,-0.36021,0.00014,23.59161]
[1779057453035,42.53,77908.21,0.0,-0.36021,0.00014,23.59161]
[1779057453100,42.53,77908.21,0.0,-0.36021,0.00014,23.59161]
[1779057453113,42.53,77908.21,0.0,-0.36021,0.00014,23.59161]
[1779057453114,42.53,77908.21,0.0,-0.36021,0.00014,23.59161]
[1779057453385,42.53,77908.21,0.0,-0.36021,0.00014,23.59161]
[1779057453300,42.53,77914.54,0.0,-0.35933,0.00014,23.57359]
[1779057453619,42.53,77914.54,0.0,-0.35933,0.00014,23.57359]
[1779057453811,42.53,77914.54,0.0,-0.35933,0.00014,23.57359]
[1779057454308,42.53,77908.68,0.0,-0.36015,0.00014,23.59032]
[1779057456351,42.53,77902.14,0.0,-0.36106,0.00014,23.60886]
[1779057458125,42.53,77903.92,0.0,-0.36081,0.00014,23.60376]
[1779057458319,42.53,77904.18,0.0,-0.36077,0.00014,23.60296]
[1779057459162,42.53,77904.18,0.0,-0.36077,0.00014,23.60296]
[1779057459359,42.53,77904.1,0.0,-0.36078,0.00014,23.60313]
[1779057459657,42.53,77904.1,0.0,-0.36078,0.00014,23.60313]
[1779057459767,42.53,77904.1,0.0,-0.36078,0.00014,23.60313]
[1779057459885,42.53,77904.1,0.0,-0.36078,0.00014,23.60313]
[1779057460091,42.53,77904.1,0.0,-0.36078,0.00014,23.60313]
[1779057460210,42.53,77904.1,0.0,-0.36078,0.00014,23.60313]
[1779057460287,42.53,77904.1,0.0,-0.36078,0.00014,23.60313]
[1779057460359,42.53,77904.1,0.0,-0.36078,0.00014,23.60313]
[1779057460369,42.53,77916.56,0.0,-0.35904,0.00014,23.56759]
[1779057460512,42.53,77916.56,0.0,-0.35904,0.00014,23.56759]
[1779057460629,42.53,77916.56,0.0,-0.35904,0.00014,23.56759]
[1779057460707,42.53,77916.56,0.0,-0.35904,0.00014,23.56759]
[1779057460809,42.53,77916.56,0.0,-0.35904,0.00014,23.56759]
[1779057461285,42.53,77916.56,0.0,-0.35904,0.00014,23.56759]
[1779057461343,42.53,77916.56,0.0,-0.35904,0.00014,23.56759]
[1779057461356,42.53,77916.56,0.0,-0.35904,0.00014,23.56759]
[1779057461357,42.53,77916.56,0.0,-0.35904,0.00014,23.56759]
[1779057461291,42.53,77921.72,0.0,-0.35833,0.00014,23.55287]
[1779057461638,42.53,77921.72,0.0,-0.35833,0.00014,23.55287]
[1779057461803,42.53,77921.72,0.0,-0.35833,0.00014,23.55287]
[1779057461992,42.53,77921.72,0.0,-0.35833,0.00014,23.55287]
[1779057462038,42.53,77921.72,0.0,-0.35833,0.00014,23.55287]
[1779057462199,42.53,77921.72,0.0,-0.35833,0.00014,23.55287]
[1779057462273,42.53,77921.72,0.0,-0.35833,0.00014,23.55287]
[1779057462406,42.53,77921.72,0.0,-0.35833,0.00014,23.55287]
[1779057462298,42.53,77924.86,0.0,-0.35789,0.00014,23.54388]
[1779057462416,42.53,77924.86,0.0,-0.35789,0.00014,23.54388]
[1779057462926,42.53,77924.86,0.0,-0.35789,0.00014,23.54388]
[1779057463121,42.53,77926.65,0.0,-0.35765,0.00014,23.53875]
[1779057465751,42.54,77926.69,0.0,-0.35765,0.00014,23.53873]
[1779057466306,42.54,77926.52,0.0,-0.35767,0.00014,23.53931]
[1779057471338,42.54,77921.02,0.0,-0.35845,0.00014,23.55535]
[1779057472467,42.54,77931.53,0.0,-0.35699,0.00014,23.52505]
[1779057477503,42.54,77934.39,0.0,-0.3566,0.00014,23.51679]
[1779057482347,42.54,77925.78,0.0,-0.3578,0.00014,23.54194]
[1779057487352,42.55,77926.04,0.0,-0.35777,0.00014,23.54136]
[1779057492384,42.55,77923.92,0.0,-0.35807,0.00014,23.54766]
[1779057497415,42.55,77924.95,0.0,-0.35794,0.00014,23.54488]
[1779057502511,42.56,77918.1,0.0,-0.3589,0.00014,23.56481]
[1779057507583,42.56,77912.44,0.0,-0.3597,0.00014,23.58123]
[1779057512636,42.56,77915.42,0.0,-0.35927,0.00014,23.5691]
[1779057513457,42.56,77923.03,0.0,-0.35821,0.00014,23.54725]
[1779057517497,42.56,77935.67,0.0,-0.35646,0.00014,23.51062]
[1779057521129,42.56,77934.74,0.0,-0.35659,0.00014,23.51341]
[1779057521248,42.56,77934.74,0.0,-0.35659,0.00014,23.51341]
[1779057521490,42.56,77935.14,0.0,-0.35654,0.00014,23.51225]
[1779057522070,42.56,77935.14,0.0,-0.35654,0.00014,23.51225]
[1779057522516,42.57,77952.77,0.0,-0.35409,0.00014,23.4604]
[1779057523208,42.57,77952.77,0.0,-0.35409,0.00014,23.4604]
[1779057523529,42.57,77957.43,0.0,-0.35345,0.00014,23.44659]
[1779057528538,42.57,77957.54,0.0,-0.35345,0.00014,23.4465]
[1779057533597,42.57,77953.9,0.0,-0.35396,0.00014,23.45747]
[1779057538623,42.57,77951.12,0.0,-0.35435,0.00014,23.46596]
[1779057539960,42.58,77950.44,0.0,-0.35445,0.00014,23.46802]
[1779057540018,42.58,77950.44,0.0,-0.35445,0.00014,23.46802]
[1779057540054,42.58,77951.21,0.0,-0.35434,0.00014,23.46573]
[1779057541969,42.58,77947.93,0.0,-0.3548,0.00014,23.47553]
[1779057542555,42.58,77947.44,0.0,-0.35487,0.00014,23.47701]
[1779057547606,42.58,77946.77,0.0,-0.35497,0.00014,23.47918]
[1779057552617,42.58,77949.58,0.0,-0.35459,0.00014,23.47106]
[1779057555968,42.58,77952.27,0.0,-0.35422,0.00014,23.46324]
[1779057555980,42.58,77952.27,0.0,-0.35422,0.00014,23.46324]
[1779057556046,42.58,77952.27,0.0,-0.35422,0.00014,23.46324]
[1779057556253,42.58,77952.27,0.0,-0.35422,0.00014,23.46324]
[1779057556467,42.58,77960.73,0.0,-0.35305,0.00014,23.43805]
[1779057556647,42.58,77960.73,0.0,-0.35305,0.00014,23.43805]
[1779057556926,42.58,77960.73,0.0,-0.35305,0.00014,23.43805]
[1779057557007,42.58,77960.73,0.0,-0.35305,0.00014,23.43805]
[1779057557147,42.58,77960.73,0.0,-0.35305,0.00014,23.43805]
[1779057557252,42.58,77960.73,0.0,-0.35305,0.00014,23.43805]
[1779057557261,42.58,77960.73,0.0,-0.35305,0.00014,23.43805]
[1779057557369,42.58,77960.73,0.0,-0.35305,0.00014,23.43805]
[1779057557427,42.58,77960.73,0.0,-0.35305,0.00014,23.43805]
[1779057557568,42.58,77960.73,0.0,-0.35305,0.00014,23.43805]
[1779057557462,42.58,77983.22,0.0,-0.34994,0.00014,23.37006]
[1779057557636,42.58,77983.22,0.0,-0.34994,0.00014,23.37006]
[1779057557778,42.58,77983.22,0.0,-0.34994,0.00014,23.37006]
[1779057557816,42.58,77983.22,0.0,-0.34994,0.00014,23.37006]
[1779057558017,42.58,77983.22,0.0,-0.34994,0.00014,23.37006]
[1779057558141,42.58,77983.22,0.0,-0.34994,0.00014,23.37006]
[1779057558155,42.58,77983.22,0.0,-0.34994,0.00014,23.37006]
[1779057558287,42.58,77988.91,0.0,-0.34916,0.00014,23.35265]
[1779057558957,42.58,77988.91,0.0,-0.34916,0.00014,23.35265]
[1779057559553,42.58,77989.67,0.0,-0.34904,0.00014,23.35008]
[1779057562445,42.58,77990.24,0.0,-0.34896,0.00014,23.3481]
[1779057562541,42.58,77988.85,0.0,-0.34914,0.00014,23.35226]
[1779057564553,42.57,77997.18,0.0,-0.34799,0.00014,23.32635]
[1779057569585,42.57,78000.9,0.0,-0.34745,0.00014,23.31429]
[1779057574605,42.56,77999.6,0.0,-0.34759,0.00014,23.31394]
[1779057579606,42.55,77998.66,0.0,-0.3477,0.00014,23.31633]
[1779057583566,42.55,77991.55,0.0,-0.34866,0.00014,23.33791]
[1779057586403,42.55,77986.18,0.0,-0.3494,0.00014,23.35428]
[1779057586423,42.55,77986.18,0.0,-0.3494,0.00014,23.35428]
[1779057592478,42.54,77982.65,0.0,-0.34988,0.00014,23.36488]
[1779057598025,42.54,77977.64,0.0,-0.35056,0.00014,23.38002]
[1779057603068,42.54,77977.48,0.0,-0.35058,0.00014,23.38035]
[1779057604105,42.54,77977.48,0.0,-0.35058,0.00014,23.38035]
[1779057604188,42.54,77977.48,0.0,-0.35058,0.00014,23.38035]
[1779057605239,42.54,77977.68,0.0,-0.35055,0.00014,23.37972]
[1779057605330,42.54,77984.55,0.0,-0.3496,0.00014,23.3587]
[1779057606585,42.54,77993.31,0.0,-0.34839,0.00014,23.33164]
[1779057610119,42.53,77998.61,0.0,-0.34764,0.00014,23.31489]
[1779057610644,42.53,77998.61,0.0,-0.34764,0.00014,23.31489]
[1779057610687,42.53,77998.61,0.0,-0.34764,0.00014,23.31489]
[1779057611073,42.53,77998.61,0.0,-0.34764,0.00014,23.31489]
[1779057611579,42.53,77999.57,0.0,-0.3475,0.00014,23.31169]
[1779057613619,42.53,78007.92,0.0,-0.34635,0.00014,23.28545]
[1779057618636,42.52,78007.94,0.0,-0.34633,0.00014,23.28505]
[1779057619815,42.52,78007.55,0.0,-0.34638,0.00014,23.28612]
[1779057619825,42.52,78007.55,0.0,-0.34638,0.00014,23.28612]
[1779057621195,42.52,78007.55,0.0,-0.34637,0.00014,23.28604]
[1779057626230,42.51,78008.27,0.0,-0.34626,0.00014,23.2834]
[1779057633282,42.51,78009.81,0.0,-0.34601,0.00014,23.27421]
[1779057638317,42.5,78005.95,0.0,-0.34652,0.00014,23.28595]
[1779057643353,42.5,78006.83,0.0,-0.34639,0.00014,23.28283]
[1779057647555,42.5,78013.81,0.0,-0.34542,0.00014,23.26064]
[1779057649000,42.49,78013.81,0.0,-0.34542,0.00014,23.26059]
[1779057649634,42.49,78020.38,0.0,-0.34451,0.00014,23.23977]
[1779057650661,42.49,78032.58,0.0,-0.34284,0.00014,23.20081]
[1779057651597,42.49,78032.58,0.0,-0.34284,0.00014,23.20081]
[1779057651669,42.49,78032.58,0.0,-0.34284,0.00014,23.20081]
[1779057652416,42.49,78038.2,0.0,-0.34207,0.00014,23.18276]
[1779057653423,42.49,78048.88,0.0,-0.34061,0.00014,23.14824]
[1779057655537,42.49,78048.77,0.0,-0.34062,0.00014,23.14863]
[1779057655571,42.49,78045.48,0.0,-0.34107,0.00014,23.15934]
[1779057655707,42.49,78045.48,0.0,-0.34107,0.00014,23.15934]
[1779057660370,42.5,78042.33,0.0,-0.34151,0.00014,23.16963]
[1779057661231,42.5,78042.44,0.0,-0.34149,0.00014,23.16929]
[1779057661588,42.5,78031.89,0.0,-0.34294,0.00014,23.20324]
[1779057662537,42.5,78031.89,0.0,-0.34294,0.00014,23.20324]
[1779057662612,42.5,78031.15,0.0,-0.34304,0.00014,23.20562]
[1779057664656,42.5,78031.15,0.0,-0.34304,0.00014,23.20561]
[1779057665680,42.5,78026.95,0.0,-0.34362,0.00014,23.219]
[1779057667663,42.5,78014.51,0.0,-0.34532,0.00014,23.25841]
[1779057668533,42.49,78014.51,0.0,-0.34532,0.00014,23.25834]
[1779057668714,42.49,78014.51,0.0,-0.34532,0.00014,23.25834]
[1779057669540,42.49,78018.2,0.0,-0.34481,0.00014,23.24663]
[1779057670171,42.49,78018.2,0.0,-0.34481,0.00014,23.24663]
[1779057670587,42.49,78017.16,0.0,-0.34495,0.00014,23.24988]
[1779057673607,42.49,78020.24,0.0,-0.34452,0.00014,23.24005]
[1779057673671,42.49,78010.74,0.0,-0.34583,0.00014,23.26995]
[1779057678741,42.49,78013.46,0.0,-0.34544,0.00014,23.26109]
[1779057683750,42.48,78017.43,0.0,-0.34489,0.00014,23.24832]
[1779057688802,42.48,78016.32,0.0,-0.34503,0.00014,23.25153]
[1779057691721,42.48,78008.18,0.0,-0.34612,0.00014,23.27315]
[1779057696729,42.47,78008.49,0.0,-0.34606,0.00014,23.27183]
[1779057701811,42.47,78007.45,0.0,-0.34619,0.00014,23.27474]
[1779057707411,42.47,78005.7,0.0,-0.34642,0.00014,23.27992]
[1779057708585,42.46,78005.67,0.0,-0.34642,0.00014,23.27986]
[1779057708677,42.46,78004.3,0.0,-0.34661,0.00014,23.28409]
[1779057710666,42.46,78004.3,0.0,-0.34661,0.00014,23.28409]
[1779057710672,42.46,78001.3,0.0,-0.34702,0.00014,23.29336]
[1779057715862,42.46,78002.1,0.0,-0.34689,0.00014,23.29058]
[1779057723501,42.45,78002.75,0.0,-0.34679,0.00014,23.28816]
[1779057728525,42.45,78001.93,0.0,-0.34689,0.00014,23.29049]
[1779057733989,42.44,78001.17,0.0,-0.34698,0.00014,23.29246]
[1779057739022,42.44,78000.96,0.0,-0.347,0.00014,23.29284]
[1779057744057,42.44,78000.36,0.0,-0.34707,0.00014,23.29443]
[1779057749093,42.43,77998.42,0.0,-0.34733,0.00014,23.30019]
[1779057754130,42.43,77995.91,0.0,-0.34764,0.00014,23.30385]
[1779057759163,42.43,77994.03,0.0,-0.34789,0.00014,23.30932]
[1779057764382,42.42,77991.64,0.0,-0.3482,0.00014,23.31637]
[1779057770241,42.41,77985.28,0.0,-0.34906,0.00014,23.33564]
[1779057775537,42.41,77984.81,0.0,-0.34911,0.00014,23.33665]
[1779057782328,42.4,77984.06,0.0,-0.34919,0.00014,23.33826]
[1779057787364,42.39,77983.71,0.0,-0.34922,0.00014,23.3389]
[1779057792398,42.39,77983.11,0.0,-0.34928,0.00014,23.34031]
[1779057797433,42.38,77982.94,0.0,-0.34929,0.00014,23.34039]
[1779057804063,42.37,77982.41,0.0,-0.34933,0.00014,23.34141]
[1779057811531,42.37,77981.95,0.0,-0.34935,0.00014,23.33835]
[1779057816566,42.36,77982.41,0.0,-0.34927,0.00014,23.33649]
[1779057821600,42.35,77982.34,0.0,-0.34926,0.00014,23.33628]
[1779057826636,42.35,77988.05,0.0,-0.34846,0.00014,23.31823]
[1779057831671,42.34,77982.89,0.0,-0.34916,0.00014,23.33383]
[1779057836707,42.34,77982.05,0.0,-0.34926,0.00014,23.33599]
[1779057841742,42.33,77980.01,0.0,-0.34952,0.00014,23.34185]
[1779057846777,42.33,77980.15,0.0,-0.34948,0.00014,23.3409]
[1779057851816,42.33,77969.69,0.0,-0.35093,0.00014,23.37294]
[1779057854698,42.33,77967.12,0.0,-0.35129,0.00014,23.38088]
[1779057854838,42.33,77967.44,0.0,-0.35125,0.00014,23.37991]
[1779057856899,42.33,77962.79,0.0,-0.35189,0.00014,23.39406]
[1779057857861,42.33,77960.87,0.0,-0.35216,0.00014,23.39992]
[1779057858946,42.33,77960.87,0.0,-0.35217,0.00014,23.4]
[1779057859872,42.33,77961.49,0.0,-0.35208,0.00014,23.3982]
[1779057866127,42.33,77966.62,0.0,-0.35138,0.00014,23.38294]
[1779057868633,42.34,77968.27,0.0,-0.35116,0.00014,23.37799]
[1779057868648,42.34,77968.27,0.0,-0.35116,0.00014,23.37799]
[1779057868886,42.34,77976.92,0.0,-0.34996,0.00014,23.35155]
[1779057872756,42.34,77977.82,0.0,-0.34982,0.00014,23.34498]
[1779057872764,42.34,77977.82,0.0,-0.34982,0.00014,23.34498]
[1779057872794,42.34,77977.82,0.0,-0.34982,0.00014,23.34498]
[1779057872834,42.34,77977.64,0.0,-0.34984,0.00014,23.34555]
[1779057877997,42.34,77977.83,0.0,-0.34982,0.00014,23.345]
[1779057883033,42.33,77977.94,0.0,-0.34979,0.00014,23.34447]
[1779057887767,42.33,77977.96,0.0,-0.34979,0.00014,23.34428]
[1779057887869,42.33,77980.09,0.0,-0.34949,0.00014,23.33764]
[1779057889755,42.33,77980.09,0.0,-0.34949,0.00014,23.33764]
[1779057889855,42.33,77980.07,0.0,-0.34949,0.00014,23.3377]
[1779057892539,42.33,77980.07,0.0,-0.34949,0.00014,23.33777]
[1779057892583,42.33,77980.07,0.0,-0.34949,0.00014,23.33777]
[1779057895687,42.33,77980.77,0.0,-0.3494,0.00014,23.33567]
[1779057895689,42.33,77980.77,0.0,-0.3494,0.00014,23.33567]
[1779057895745,42.33,77980.77,0.0,-0.3494,0.00014,23.33567]
[1779057895815,42.33,77980.98,0.0,-0.34937,0.00014,23.33505]
[1779057897688,42.33,77980.98,0.0,-0.34937,0.00014,23.33509]
[1779057897729,42.33,77980.98,0.0,-0.34937,0.00014,23.33509]
[1779057898043,42.33,77981.01,0.0,-0.34937,0.00014,23.33496]
[1779057898890,42.33,77980.49,0.0,-0.34943,0.00014,23.33648]
[1779057903929,42.33,77979.72,0.0,-0.34953,0.00014,23.33866]
[1779057904470,42.33,77979.72,0.0,-0.34953,0.00014,23.33866]
[1779057904644,42.33,77979.72,0.0,-0.34953,0.00014,23.33866]
[1779057904677,42.33,77979.72,0.0,-0.34953,0.00014,23.33866]
[1779057904748,42.33,77979.72,0.0,-0.34953,0.00014,23.33866]
[1779057904770,42.33,77979.72,0.0,-0.34953,0.00014,23.33866]
[1779057904782,42.33,77979.72,0.0,-0.34953,0.00014,23.33866]
[1779057904887,42.33,77979.72,0.0,-0.34953,0.00014,23.33866]
[1779057904914,42.33,77978.36,0.0,-0.34972,0.00014,23.34285]
[1779057905018,42.33,77978.36,0.0,-0.34972,0.00014,23.34285]
[1779057905068,42.33,77978.36,0.0,-0.34972,0.00014,23.34285]
[1779057905253,42.33,77978.36,0.0,-0.34972,0.00014,23.34285]
[1779057905490,42.33,77978.36,0.0,-0.34972,0.00014,23.34285]
[1779057905723,42.33,77978.36,0.0,-0.34972,0.00014,23.34285]
[1779057905883,42.33,77978.36,0.0,-0.34972,0.00014,23.34285]
[1779057905857,42.33,77955.59,0.0,-0.35289,0.00014,23.41216]
[1779057905963,42.33,77955.59,0.0,-0.35289,0.00014,23.41216]
[1779057906136,42.33,77955.59,0.0,-0.35289,0.00014,23.41216]
[1779057906231,42.33,77955.59,0.0,-0.35289,0.00014,23.41216]
[1779057906245,42.33,77955.59,0.0,-0.35289,0.00014,23.41216]
[1779057906250,42.33,77955.59,0.0,-0.35289,0.00014,23.41216]
[1779057906333,42.33,77955.59,0.0,-0.35289,0.00014,23.41216]
[1779057906338,42.33,77955.59,0.0,-0.35289,0.00014,23.41216]
[1779057906344,42.33,77955.59,0.0,-0.35289,0.00014,23.41216]
[1779057906526,42.33,77955.59,0.0,-0.35289,0.00014,23.41216]
[1779057906558,42.33,77955.59,0.0,-0.35289,0.00014,23.41216]
[1779057906736,42.33,77955.59,0.0,-0.35289,0.00014,23.41216]
[1779057906793,42.33,77955.59,0.0,-0.35289,0.00014,23.41216]
[1779057906851,42.33,77955.59,0.0,-0.35289,0.00014,23.41216]
[1779057906889,42.33,77944.18,0.0,-0.35448,0.00014,23.44656]
[1779057906999,42.33,77944.18,0.0,-0.35448,0.00014,23.44656]
[1779057907064,42.33,77944.18,0.0,-0.35448,0.00014,23.44656]
[1779057907200,42.33,77944.18,0.0,-0.35448,0.00014,23.44656]
[1779057907249,42.33,77944.18,0.0,-0.35448,0.00014,23.44656]
[1779057907422,42.33,77944.18,0.0,-0.35448,0.00014,23.44656]
[1779057907488,42.33,77944.18,0.0,-0.35448,0.00014,23.44656]
[1779057907652,42.33,77944.18,0.0,-0.35448,0.00014,23.44656]
[1779057907735,42.33,77939.59,0.0,-0.35513,0.00014,23.4602]
[1779057908706,42.33,77939.59,0.0,-0.35513,0.00014,23.4602]
[1779057908837,42.33,77939.59,0.0,-0.35513,0.00014,23.4602]
[1779057908860,42.33,77933.23,0.0,-0.35602,0.00014,23.47908]
[1779057914526,42.34,77932.68,0.0,-0.3561,0.00014,23.48093]
[1779057914533,42.34,77932.68,0.0,-0.3561,0.00014,23.48093]
[1779057914872,42.34,77932.68,0.0,-0.3561,0.00014,23.48093]
[1779057914929,42.34,77930.45,0.0,-0.35642,0.00014,23.48759]
[1779057916870,42.34,77930.45,0.0,-0.35642,0.00014,23.48759]
[1779057916896,42.34,77932.03,0.0,-0.3562,0.00014,23.48305]
[1779057921977,42.34,77927.19,0.0,-0.35689,0.00014,23.49749]
[1779057928352,42.35,77930.37,0.0,-0.35647,0.00014,23.48866]
[1779057933385,42.35,77933.12,0.0,-0.35608,0.00014,23.47705]
[1779057938421,42.36,77934.78,0.0,-0.35586,0.00014,23.47246]
[1779057943456,42.36,77940.58,0.0,-0.35506,0.00014,23.4556]
[1779057948491,42.37,77941.2,0.0,-0.35498,0.00014,23.45398]
[1779057952521,42.37,77948.01,0.0,-0.35404,0.00014,23.43389]
[1779057960577,42.38,77952.56,0.0,-0.35343,0.00014,23.42081]
[1779057965614,42.38,77952.55,0.0,-0.35345,0.00014,23.42119]
[1779057969566,42.38,77946.56,0.0,-0.35429,0.00014,23.4393]
[1779057969612,42.38,77946.56,0.0,-0.35429,0.00014,23.4393]
[1779057969653,42.39,77939.7,0.0,-0.35525,0.00014,23.45973]
[1779057974675,42.39,77940.12,0.0,-0.3552,0.00014,23.4587]
[1779057979710,42.39,77943.87,0.0,-0.35469,0.00014,23.44777]
[1779057983738,42.39,77955.14,0.0,-0.35313,0.00014,23.41431]
[1779057988773,42.4,77954.74,0.0,-0.3532,0.00014,23.41587]
[1779057993809,42.4,77952.44,0.0,-0.35351,0.00014,23.41926]
[1779058000718,42.41,77952.41,0.0,-0.35353,0.00014,23.41963]
[1779058005853,42.41,77955.27,0.0,-0.35314,0.00014,23.41138]
[1779058011936,42.42,77956.5,0.0,-0.353,0.00014,23.40837]
[1779058016971,42.43,77950.86,0.0,-0.3538,0.00014,23.42566]
[1779058021488,42.43,77949.05,0.0,-0.35407,0.00014,23.43134]
[1779058021564,42.43,77949.05,0.0,-0.35407,0.00014,23.43134]
[1779058021598,42.43,77949.05,0.0,-0.35407,0.00014,23.43134]
[1779058021762,42.43,77949.05,0.0,-0.35407,0.00014,23.43134]
[1779058021926,42.43,77949.05,0.0,-0.35407,0.00014,23.43134]
[1779058022066,42.43,77963.95,0.0,-0.352,0.00014,23.38668]
[1779058022128,42.43,77963.95,0.0,-0.352,0.00014,23.38668]
[1779058022242,42.43,77963.95,0.0,-0.352,0.00014,23.38668]
[1779058022359,42.43,77963.95,0.0,-0.352,0.00014,23.38668]
[1779058022422,42.43,77963.95,0.0,-0.352,0.00014,23.38668]
[1779058022565,42.43,77963.95,0.0,-0.352,0.00014,23.38668]
[1779058022599,42.43,77963.95,0.0,-0.352,0.00014,23.38668]
[1779058022797,42.43,77963.95,0.0,-0.352,0.00014,23.38668]
[1779058022836,42.43,77963.95,0.0,-0.352,0.00014,23.38668]
[1779058023000,42.43,77963.95,0.0,-0.352,0.00014,23.38668]
[1779058023069,42.43,77963.95,0.0,-0.352,0.00014,23.38675]
[1779058023199,42.43,77963.95,0.0,-0.352,0.00014,23.38675]
[1779058023279,42.43,77963.95,0.0,-0.352,0.00014,23.38675]
[1779058023291,42.43,77963.95,0.0,-0.352,0.00014,23.38675]
[1779058024020,42.44,77969.61,0.0,-0.35122,0.00014,23.36974]
[1779058024445,42.44,77969.61,0.0,-0.35122,0.00014,23.36974]
[1779058024547,42.44,77969.61,0.0,-0.35122,0.00014,23.36974]
[1779058025028,42.44,77967.63,0.0,-0.3515,0.00014,23.37588]
[1779058030063,42.45,77974.09,0.0,-0.35064,0.00014,23.35694]
[1779058030461,42.45,77974.09,0.0,-0.35064,0.00014,23.35694]
[1779058032077,42.45,77962.86,0.0,-0.3522,0.00014,23.39124]
[1779058034862,42.45,77962.06,0.0,-0.35232,0.00014,23.39374]
[1779058034961,42.45,77962.55,0.0,-0.35225,0.00014,23.39235]
[1779058040133,42.46,77964.49,0.0,-0.35201,0.00014,23.387]
[1779058045764,42.46,77966.36,0.0,-0.35176,0.00014,23.38169]
[1779058051210,42.47,77965.53,0.0,-0.35187,0.00014,23.38065]
[1779058056464,42.47,77964.53,0.0,-0.35202,0.00014,23.38388]
[1779058062330,42.48,77962.2,0.0,-0.35235,0.00014,23.39125]
[1779058062638,42.48,77942.59,0.0,-0.35508,0.00014,23.44986]
[1779058063838,42.48,77942.59,0.0,-0.35508,0.00014,23.44986]
[1779058063926,42.48,77942.59,0.0,-0.35508,0.00014,23.44986]
[1779058063960,42.48,77942.9,0.0,-0.35504,0.00014,23.44898]
[1779058069337,42.48,77945.13,0.0,-0.35474,0.00014,23.44258]
[1779058074372,42.48,77945.0,0.0,-0.35477,0.00014,23.44314]
[1779058079881,42.49,77944.6,0.0,-0.35483,0.00014,23.44447]
[1779058086051,42.49,77943.94,0.0,-0.35493,0.00014,23.44665]
[1779058091974,42.49,77944.02,0.0,-0.35492,0.00014,23.44658]
[1779058096120,42.49,77936.23,0.0,-0.35602,0.00014,23.4697]
[1779058101125,42.5,77936.82,0.0,-0.35594,0.00014,23.46812]
[1779058103973,42.5,77945.15,0.0,-0.35478,0.00014,23.44364]
[1779058109355,42.5,77947.59,0.0,-0.35445,0.00014,23.43664]
[1779058109620,42.5,77939.47,0.0,-0.35559,0.00014,23.46068]
[1779058112082,42.5,77934.04,0.0,-0.35634,0.00014,23.47665]
[1779058112099,42.5,77933.86,0.0,-0.35635,0.00014,23.47338]
[1779058116327,42.5,77935.17,0.0,-0.35618,0.00014,23.4697]
[1779058116889,42.5,77923.37,0.0,-0.35782,0.00014,23.50413]
[1779058118385,42.51,77918.43,0.0,-0.35851,0.00014,23.51844]
[1779058118445,42.51,77918.43,0.0,-0.35851,0.00014,23.51844]
[1779058120427,42.51,77913.03,0.0,-0.35927,0.00014,23.53413]
[1779058128754,42.52,77908.77,0.0,-0.35991,0.00014,23.54718]
[1779058133809,42.52,77908.17,0.0,-0.36,0.00014,23.54908]
[1779058134940,42.53,77918.93,0.0,-0.35851,0.00014,23.51861]
[1779058136935,42.53,77918.93,0.0,-0.35852,0.00014,23.5187]
[1779058136941,42.53,77918.93,0.0,-0.35852,0.00014,23.5187]
[1779058137151,42.53,77918.43,0.0,-0.35859,0.00014,23.52019]
[1779058138092,42.53,77918.43,0.0,-0.35859,0.00014,23.52019]
[1779058138177,42.53,77918.43,0.0,-0.35859,0.00014,23.52019]
[1779058138981,42.53,77918.43,0.0,-0.35859,0.00014,23.52025]
[1779058139080,42.53,77919.13,0.0,-0.3585,0.00014,23.51828]
[1779058144098,42.54,77923.07,0.0,-0.35796,0.00014,23.50716]
[1779058149113,42.54,77923.99,0.0,-0.35784,0.00014,23.50471]
[1779058150759,42.54,77923.99,0.0,-0.35784,0.00014,23.50482]
[1779058150870,42.54,77923.99,0.0,-0.35784,0.00014,23.50482]
[1779058151562,42.54,77926.01,0.0,-0.35757,0.00014,23.49902]
[1779058152073,42.54,77944.47,0.0,-0.355,0.00014,23.44505]
[1779058153950,42.55,77943.31,0.0,-0.35516,0.00014,23.44856]
[1779058154348,42.55,77943.31,0.0,-0.35516,0.00014,23.44856]
[1779058154359,42.55,77943.31,0.0,-0.35516,0.00014,23.44856]
[1779058155114,42.55,77938.14,0.0,-0.35588,0.00014,23.4638]
[1779058160126,42.55,77938.53,0.0,-0.35583,0.00014,23.46274]
[1779058165129,42.55,77942.31,0.0,-0.35531,0.00014,23.45173]
[1779058170140,42.55,77943.11,0.0,-0.35521,0.00014,23.44952]
[1779058175146,42.55,77943.68,0.0,-0.35511,0.00014,23.44409]
[1779058180184,42.55,77943.7,0.0,-0.35512,0.00014,23.44415]
[1779058185207,42.56,77943.86,0.0,-0.3551,0.00014,23.44379]
[1779058190216,42.56,77944.17,0.0,-0.35506,0.00014,23.44298]
[1779058195226,42.56,77944.2,0.0,-0.35506,0.00014,23.44301]
[1779058200240,42.56,77944.2,0.0,-0.35507,0.00014,23.44311]
[1779058202603,42.56,77944.53,0.0,-0.35502,0.00014,23.44221]
[1779058202907,42.56,77936.02,0.0,-0.35621,0.00014,23.46724]
[1779058208204,42.56,77935.9,0.0,-0.35623,0.00014,23.46776]
[1779058208982,42.56,77938.22,0.0,-0.35591,0.00014,23.461]
[1779058208993,42.56,77925.78,0.0,-0.35764,0.00014,23.49729]
[1779058213200,42.57,77924.98,0.0,-0.35776,0.00014,23.49975]
[1779058213231,42.57,77921.45,0.0,-0.35826,0.00014,23.51009]
[1779058218380,42.58,77916.32,0.0,-0.359,0.00014,23.52537]
[1779058223836,42.58,77916.43,0.0,-0.359,0.00014,23.52542]
[1779058229458,42.59,77908.99,0.0,-0.36005,0.00014,23.54702]
[1779058234635,42.59,77911.61,0.0,-0.35967,0.00014,23.53575]
[1779058237103,42.59,77899.99,0.0,-0.36129,0.00014,23.56873]
[1779058241823,42.58,77900.43,0.0,-0.36122,0.00014,23.56725]
[1779058241920,42.58,77900.43,0.0,-0.36122,0.00014,23.56725]
[1779058247173,42.58,77899.81,0.0,-0.36129,0.00014,23.56873]
[1779058252619,42.58,77899.58,0.0,-0.36131,0.00014,23.56913]
[1779058257654,42.57,77899.5,0.0,-0.36132,0.00014,23.56916]
[1779058262694,42.57,77898.78,0.0,-0.36141,0.00014,23.571]
[1779058267726,42.57,77899.11,0.0,-0.36135,0.00014,23.56988]
[1779058272761,42.56,77900.74,0.0,-0.36112,0.00014,23.56509]
[1779058277871,42.56,77901.33,0.0,-0.36103,0.00014,23.56328]
[1779058278931,42.56,77901.74,0.0,-0.36097,0.00014,23.56208]
[1779058278964,42.56,77901.74,0.0,-0.36097,0.00014,23.56208]
[1779058279009,42.56,77901.74,0.0,-0.36097,0.00014,23.56208]
[1779058279189,42.56,77901.74,0.0,-0.36097,0.00014,23.56208]
[1779058279215,42.56,77901.74,0.0,-0.36097,0.00014,23.56208]
[1779058279268,42.56,77892.39,0.0,-0.36228,0.00014,23.58836]
[1779058279453,42.56,77892.39,0.0,-0.36228,0.00014,23.58836]
[1779058279583,42.56,77892.39,0.0,-0.36228,0.00014,23.58836]
[1779058279723,42.56,77892.39,0.0,-0.36228,0.00014,23.58836]
[1779058279841,42.56,77892.39,0.0,-0.36228,0.00014,23.58836]
[1779058279882,42.56,77892.39,0.0,-0.36228,0.00014,23.58836]
[1779058280024,42.56,77892.39,0.0,-0.36228,0.00014,23.58836]
[1779058280162,42.56,77892.39,0.0,-0.36228,0.00014,23.58836]
[1779058280212,42.56,77892.39,0.0,-0.36228,0.00014,23.58836]
[1779058280303,42.56,77864.82,0.0,-0.36615,0.00014,23.6645]
[1779058280446,42.56,77864.82,0.0,-0.36615,0.00014,23.6645]
[1779058280545,42.56,77864.82,0.0,-0.36615,0.00014,23.6645]
[1779058280574,42.56,77864.82,0.0,-0.36615,0.00014,23.6645]
[1779058280610,42.56,77864.82,0.0,-0.36615,0.00014,23.6645]
[1779058280642,42.56,77864.82,0.0,-0.36615,0.00014,23.6645]
[1779058280718,42.56,77864.82,0.0,-0.36615,0.00014,23.6645]
[1779058280841,42.56,77864.82,0.0,-0.36615,0.00014,23.6645]
[1779058280866,42.56,77864.82,0.0,-0.36615,0.00014,23.6645]
[1779058280977,42.56,77864.82,0.0,-0.36615,0.00014,23.6645]
[1779058281157,42.56,77864.82,0.0,-0.36615,0.00014,23.6645]
[1779058281237,42.56,77864.82,0.0,-0.36615,0.00014,23.6645]
[1779058281320,42.56,77845.64,0.0,-0.36885,0.00014,23.71613]
[1779058281452,42.56,77845.64,0.0,-0.36885,0.00014,23.71613]
[1779058281593,42.56,77845.64,0.0,-0.36885,0.00014,23.71613]
[1779058281892,42.56,77845.64,0.0,-0.36885,0.00014,23.71613]
[1779058281966,42.56,77845.64,0.0,-0.36885,0.00014,23.71613]
[1779058282340,42.56,77845.64,0.0,-0.36885,0.00014,23.71613]
[1779058282322,42.56,77838.62,0.0,-0.36984,0.00014,23.73479]
[1779058282493,42.56,77838.62,0.0,-0.36984,0.00014,23.73479]
[1779058282494,42.56,77838.62,0.0,-0.36984,0.00014,23.73479]
[1779058282500,42.56,77838.62,0.0,-0.36984,0.00014,23.73479]
[1779058283267,42.56,77828.91,0.0,-0.37121,0.00014,23.76034]
[1779058283505,42.56,77828.91,0.0,-0.37121,0.00014,23.76034]
[1779058284255,42.56,77826.01,0.0,-0.37162,0.00014,23.76794]
[1779058285251,42.56,77826.01,0.0,-0.37162,0.00014,23.76794]
[1779058285327,42.56,77825.72,0.0,-0.37166,0.00014,23.7687]
[1779058286974,42.56,77829.86,0.0,-0.37108,0.00014,23.75791]
[1779058287263,42.56,77829.86,0.0,-0.37108,0.00014,23.75791]
[1779058287321,42.56,77829.84,0.0,-0.37108,0.00014,23.75796]
[1779058292333,42.56,77834.97,0.0,-0.37034,0.00014,23.74075]
[1779058292281,42.56,77842.23,0.0,-0.36932,0.00014,23.72157]
[1779058297340,42.57,77842.07,0.0,-0.36935,0.00014,23.72211]
[1779058302369,42.57,77840.52,0.0,-0.36957,0.00014,23.72642]
[1779058306417,42.57,77839.77,0.0,-0.36969,0.00014,23.72852]
[1779058307354,42.57,77850.5,0.0,-0.36817,0.00014,23.69999]
[1779058309317,42.57,77837.7,0.0,-0.36998,0.00014,23.73411]
[1779058312360,42.58,77837.89,0.0,-0.36996,0.00014,23.73369]
[1779058313125,42.58,77837.89,0.0,-0.36996,0.00014,23.73369]
[1779058319394,42.58,77838.77,0.0,-0.36984,0.00014,23.73153]
[1779058325132,42.58,77839.03,0.0,-0.36982,0.00014,23.73105]
[1779058327147,42.58,77828.93,0.0,-0.37125,0.00014,23.75763]
[1779058330032,42.58,77829.57,0.0,-0.37116,0.00014,23.75598]
[1779058330167,42.58,77829.15,0.0,-0.37122,0.00014,23.75709]
[1779058332180,42.58,77822.28,0.0,-0.37219,0.00014,23.77498]
[1779058335991,42.58,77822.22,0.0,-0.3722,0.00014,23.77514]
[1779058336100,42.58,77822.22,0.0,-0.3722,0.00014,23.77514]
[1779058340565,42.58,77815.56,0.0,-0.37314,0.00014,23.79228]
[1779058342221,42.58,77815.16,0.0,-0.37319,0.00014,23.79331]
[1779058342369,42.58,77811.92,0.0,-0.37365,0.00014,23.80161]
[1779058342769,42.58,77811.92,0.0,-0.37365,0.00014,23.80161]
[1779058343260,42.58,77811.92,0.0,-0.37365,0.00014,23.8016]
[1779058343999,42.58,77811.92,0.0,-0.37365,0.00014,23.8016]
[1779058344008,42.58,77811.92,0.0,-0.37365,0.00014,23.8016]
[1779058344267,42.58,77806.67,0.0,-0.37439,0.00014,23.815]
[1779058346444,42.58,77802.26,0.0,-0.37502,0.00014,23.82623]
[1779058346872,42.58,77802.26,0.0,-0.37502,0.00014,23.82623]
[1779058346935,42.58,77802.26,0.0,-0.37502,0.00014,23.82623]
[1779058347064,42.58,77802.26,0.0,-0.37502,0.00014,23.82623]
[1779058347395,42.58,77767.8,0.0,-0.37991,0.00014,23.9116]
[1779058347432,42.58,77767.8,0.0,-0.37991,0.00014,23.9116]
[1779058347559,42.58,77767.8,0.0,-0.37991,0.00014,23.9116]
[1779058348125,42.58,77767.8,0.0,-0.37991,0.00014,23.9116]
[1779058348246,42.58,77767.8,0.0,-0.37991,0.00014,23.9116]
[1779058348272,42.58,77767.8,0.0,-0.37991,0.00014,23.9116]
[1779058348347,42.58,77768.24,0.0,-0.37985,0.00014,23.91052]
[1779058348440,42.58,77768.24,0.0,-0.37985,0.00014,23.91052]
[1779058348455,42.58,77768.24,0.0,-0.37985,0.00014,23.91052]
[1779058348506,42.58,77768.24,0.0,-0.37985,0.00014,23.91052]
[1779058348663,42.58,77768.24,0.0,-0.37985,0.00014,23.91052]
[1779058348800,42.58,77768.24,0.0,-0.37985,0.00014,23.91052]
[1779058348899,42.58,77768.24,0.0,-0.37985,0.00014,23.91052]
[1779058349191,42.58,77768.24,0.0,-0.37985,0.00014,23.91052]
[1779058349355,42.58,77768.24,0.0,-0.37985,0.00014,23.91052]
[1779058349395,42.58,77775.93,0.0,-0.37876,0.00014,23.89176]
[1779058349535,42.58,77775.93,0.0,-0.37876,0.00014,23.89176]
[1779058349619,42.58,77775.93,0.0,-0.37876,0.00014,23.89176]
[1779058349775,42.58,77775.93,0.0,-0.37876,0.00014,23.89176]
[1779058349827,42.58,77775.93,0.0,-0.37876,0.00014,23.89176]
[1779058349870,42.58,77775.93,0.0,-0.37876,0.00014,23.89176]
[1779058350014,42.58,77775.93,0.0,-0.37876,0.00014,23.89176]
[1779058350034,42.58,77775.93,0.0,-0.37876,0.00014,23.89176]
[1779058350251,42.58,77775.93,0.0,-0.37876,0.00014,23.89176]
[1779058350335,42.58,77775.93,0.0,-0.37876,0.00014,23.89176]
[1779058350347,42.58,77775.93,0.0,-0.37876,0.00014,23.89176]
[1779058350352,42.58,77775.93,0.0,-0.37876,0.00014,23.89176]
[1779058350331,42.58,77768.93,0.0,-0.37975,0.00014,23.9088]
[1779058350696,42.58,77768.93,0.0,-0.37975,0.00014,23.9088]
[1779058350702,42.58,77768.93,0.0,-0.37975,0.00014,23.9088]
[1779058350918,42.58,77768.93,0.0,-0.37975,0.00014,23.9088]
[1779058350926,42.58,77768.93,0.0,-0.37975,0.00014,23.9088]
[1779058351081,42.58,77768.93,0.0,-0.37975,0.00014,23.9088]
[1779058351085,42.58,77768.93,0.0,-0.37975,0.00014,23.9088]
[1779058351135,42.58,77768.93,0.0,-0.37975,0.00014,23.9088]
[1779058351256,42.58,77768.93,0.0,-0.37975,0.00014,23.9088]
[1779058351311,42.58,77768.93,0.0,-0.37975,0.00014,23.9088]
[1779058351401,42.58,77768.93,0.0,-0.37975,0.00014,23.9088]
[1779058351325,42.58,77779.56,0.0,-0.37822,0.00014,23.87896]
[1779058351687,42.58,77779.56,0.0,-0.37822,0.00014,23.87896]
[1779058351705,42.58,77779.56,0.0,-0.37822,0.00014,23.87896]
[1779058351762,42.58,77779.56,0.0,-0.37822,0.00014,23.87896]
[1779058351919,42.58,77779.56,0.0,-0.37822,0.00014,23.87896]
[1779058352093,42.58,77779.56,0.0,-0.37822,0.00014,23.87896]
[1779058352209,42.58,77779.56,0.0,-0.37822,0.00014,23.87896]
[1779058352233,42.58,77779.56,0.0,-0.37822,0.00014,23.87896]
[1779058352289,42.58,77779.56,0.0,-0.37822,0.00014,23.87896]
[1779058352332,42.58,77779.56,0.0,-0.37822,0.00014,23.87896]
[1779058352324,42.58,77779.56,0.0,-0.37822,0.00014,23.87895]
[1779058352523,42.58,77779.56,0.0,-0.37822,0.00014,23.87895]
[1779058352571,42.58,77779.56,0.0,-0.37822,0.00014,23.87895]
[1779058352759,42.58,77779.56,0.0,-0.37822,0.00014,23.87895]
[1779058352810,42.58,77779.56,0.0,-0.37822,0.00014,23.87895]
[1779058352960,42.58,77779.56,0.0,-0.37822,0.00014,23.87895]
[1779058353015,42.58,77779.56,0.0,-0.37822,0.00014,23.87895]
[1779058353200,42.58,77779.56,0.0,-0.37822,0.00014,23.87895]
[1779058353322,42.58,77779.56,0.0,-0.37822,0.00014,23.87895]
[1779058353366,42.58,77777.86,0.0,-0.37845,0.00014,23.88299]
[1779058355356,42.58,77788.8,0.0,-0.3769,0.00014,23.85592]
[1779058356400,42.58,77788.8,0.0,-0.3769,0.00014,23.85592]
[1779058356511,42.58,77788.77,0.0,-0.37691,0.00014,23.85606]
[1779058357465,42.58,77788.77,0.0,-0.37691,0.00014,23.85606]
[1779058358371,42.58,77789.24,0.0,-0.37684,0.00014,23.85495]
[1779058358443,42.58,77789.24,0.0,-0.37684,0.00014,23.85495]
[1779058359372,42.58,77792.44,0.0,-0.37639,0.00014,23.84702]
[1779058361303,42.58,77794.84,0.0,-0.37605,0.00014,23.84105]
[1779058361387,42.58,77792.92,0.0,-0.37633,0.00014,23.84591]
[1779058362409,42.58,77799.85,0.0,-0.37535,0.00014,23.82854]
[1779058364418,42.59,77807.5,0.0,-0.37427,0.00014,23.80922]
[1779058364692,42.59,77807.5,0.0,-0.37427,0.00014,23.80922]
[1779058364761,42.59,77807.5,0.0,-0.37427,0.00014,23.80922]
[1779058364774,42.59,77807.5,0.0,-0.37427,0.00014,23.80922]
[1779058364867,42.59,77807.5,0.0,-0.37427,0.00014,23.80922]
[1779058364966,42.59,77807.5,0.0,-0.37427,0.00014,23.80922]
[1779058365069,42.59,77807.5,0.0,-0.37427,0.00014,23.80922]
[1779058365123,42.59,77807.5,0.0,-0.37427,0.00014,23.80922]
[1779058365278,42.59,77807.5,0.0,-0.37427,0.00014,23.80922]
[1779058365350,42.59,77807.5,0.0,-0.37427,0.00014,23.80922]
[1779058365423,42.59,77819.58,0.0,-0.37256,0.00014,23.77825]
[1779058365480,42.59,77819.58,0.0,-0.37256,0.00014,23.77825]
[1779058365590,42.59,77819.58,0.0,-0.37256,0.00014,23.77825]
[1779058365708,42.59,77819.58,0.0,-0.37256,0.00014,23.77825]
[1779058365772,42.59,77819.58,0.0,-0.37256,0.00014,23.77825]
[1779058365913,42.59,77819.58,0.0,-0.37256,0.00014,23.77825]
[1779058365947,42.59,77819.58,0.0,-0.37256,0.00014,23.77825]
[1779058366112,42.59,77819.58,0.0,-0.37256,0.00014,23.77825]
[1779058366163,42.59,77819.58,0.0,-0.37256,0.00014,23.77825]
[1779058366425,42.59,77819.58,0.0,-0.37256,0.00014,23.77825]
[1779058367484,42.59,77818.16,0.0,-0.37276,0.00014,23.78191]
[1779058367494,42.59,77818.16,0.0,-0.37276,0.00014,23.78191]
[1779058368317,42.59,77818.16,0.0,-0.37276,0.00014,23.78191]
[1779058368356,42.59,77818.16,0.0,-0.37276,0.00014,23.78191]
[1779058368391,42.59,77819.17,0.0,-0.37262,0.00014,23.7793]
[1779058369544,42.59,77821.4,0.0,-0.3723,0.00014,23.77353]
[1779058370429,42.59,77820.66,0.0,-0.3724,0.00014,23.77544]
[1779058373330,42.59,77828.17,0.0,-0.37134,0.00014,23.75592]
[1779058375400,42.59,77828.39,0.0,-0.37131,0.00014,23.75536]
[1779058375461,42.59,77828.51,0.0,-0.3713,0.00014,23.75506]
[1779058377082,42.59,77827.96,0.0,-0.37137,0.00014,23.75651]
[1779058377383,42.59,77829.38,0.0,-0.37117,0.00014,23.75281]
[1779058377793,42.59,77829.38,0.0,-0.37117,0.00014,23.75281]
[1779058377815,42.59,77829.38,0.0,-0.37117,0.00014,23.75281]
[1779058378278,42.59,77833.4,0.0,-0.37061,0.00014,23.7423]
[1779058379335,42.59,77843.68,0.0,-0.36916,0.00014,23.71518]
[1779058380384,42.59,77843.68,0.0,-0.36916,0.00014,23.71518]
[1779058381402,42.59,77841.75,0.0,-0.36943,0.00014,23.72037]
[1779058381427,42.59,77841.75,0.0,-0.36943,0.00014,23.72037]
[1779058381437,42.59,77841.75,0.0,-0.36943,0.00014,23.72037]
[1779058381421,42.59,77841.89,0.0,-0.36941,0.00014,23.72]
[1779058381500,42.59,77841.89,0.0,-0.36941,0.00014,23.72]
[1779058381743,42.59,77841.89,0.0,-0.36941,0.00014,23.72]
[1779058381894,42.59,77841.89,0.0,-0.36941,0.00014,23.72]
[1779058381952,42.59,77841.89,0.0,-0.36941,0.00014,23.72]
[1779058382128,42.59,77841.89,0.0,-0.36941,0.00014,23.72]
[1779058382188,42.59,77841.89,0.0,-0.36941,0.00014,23.72]
[1779058382349,42.59,77841.89,0.0,-0.36941,0.00014,23.72]
[1779058382428,42.59,77841.89,0.0,-0.36941,0.00014,23.72]
[1779058382441,42.59,77841.07,0.0,-0.36953,0.00014,23.72221]
[1779058382471,42.59,77841.07,0.0,-0.36953,0.00014,23.72221]
[1779058383038,42.59,77851.04,0.0,-0.36813,0.00014,23.69576]
[1779058383462,42.59,77851.04,0.0,-0.36813,0.00014,23.69576]
[1779058384419,42.59,77852.41,0.0,-0.36794,0.00014,23.69216]
[1779058385458,42.59,77851.63,0.0,-0.36805,0.00014,23.69425]
[1779058385514,42.59,77851.63,0.0,-0.36805,0.00014,23.69425]
[1779058390115,42.6,77848.25,0.0,-0.36854,0.00014,23.70354]
[1779058390387,42.6,77843.28,0.0,-0.36924,0.00014,23.71683]
[1779058392177,42.6,77840.68,0.0,-0.36961,0.00014,23.72377]
[1779058392217,42.6,77841.57,0.0,-0.36949,0.00014,23.72145]
[1779058397617,42.6,77840.92,0.0,-0.36959,0.00014,23.72332]
[1779058398410,42.6,77849.54,0.0,-0.36838,0.00014,23.70053]
[1779058399420,42.6,77849.54,0.0,-0.36838,0.00014,23.70053]
[1779058399506,42.6,77849.54,0.0,-0.36838,0.00014,23.70053]
[1779058399945,42.61,77858.36,0.0,-0.36714,0.00014,23.67691]
[1779058401861,42.61,77858.36,0.0,-0.36714,0.00014,23.67691]
[1779058402409,42.61,77862.23,0.0,-0.3666,0.00014,23.66646]
[1779058402483,42.61,77862.23,0.0,-0.3666,0.00014,23.66646]
[1779058403466,42.61,77860.79,0.0,-0.3668,0.00014,23.67036]
[1779058408495,42.61,77857.68,0.0,-0.36723,0.00014,23.67874]
[1779058412501,42.6,77863.79,0.0,-0.36635,0.00014,23.65831]
[1779058412979,42.6,77863.79,0.0,-0.36635,0.00014,23.65831]
[1779058413023,42.6,77863.79,0.0,-0.36635,0.00014,23.65831]
[1779058413327,42.6,77864.46,0.0,-0.36626,0.00014,23.65647]
[1779058418398,42.6,77871.25,0.0,-0.3653,0.00014,23.6379]
[1779058423831,42.6,77869.14,0.0,-0.3656,0.00014,23.64361]
[1779058427672,42.6,77872.75,0.0,-0.36509,0.00014,23.63372]
[1779058428471,42.6,77864.61,0.0,-0.36623,0.00014,23.65596]
[1779058429291,42.6,77856.16,0.0,-0.36742,0.00014,23.67881]
[1779058431385,42.6,77854.98,0.0,-0.36759,0.00014,23.68203]
[1779058431715,42.6,77854.98,0.0,-0.36759,0.00014,23.68203]
[1779058431722,42.6,77854.98,0.0,-0.36759,0.00014,23.68203]
[1779058432453,42.6,77852.55,0.0,-0.36793,0.00014,23.68861]
[1779058433376,42.6,77852.55,0.0,-0.36793,0.00014,23.68861]
[1779058433464,42.6,77852.55,0.0,-0.36793,0.00014,23.68861]
[1779058433475,42.6,77842.48,0.0,-0.36936,0.00014,23.7155]
[1779058435448,42.61,77842.48,0.0,-0.36936,0.00014,23.71557]
[1779058435459,42.61,77842.48,0.0,-0.36936,0.00014,23.71557]
[1779058435465,42.61,77832.58,0.0,-0.37076,0.00014,23.74169]
[1779058439945,42.61,77827.91,0.0,-0.37142,0.00014,23.75397]
[1779058444979,42.61,77820.78,0.0,-0.37243,0.00014,23.77251]
[1779058450014,42.61,77815.19,0.0,-0.37322,0.00014,23.78686]
[1779058454729,42.61,77817.4,0.0,-0.3729,0.00014,23.78113]
[1779058454769,42.61,77817.4,0.0,-0.3729,0.00014,23.78113]
[1779058455412,42.61,77826.23,0.0,-0.37165,0.00014,23.75827]
[1779058456048,42.61,77826.23,0.0,-0.37165,0.00014,23.75827]
[1779058456244,42.61,77826.23,0.0,-0.37165,0.00014,23.75827]
[1779058456266,42.61,77826.23,0.0,-0.37165,0.00014,23.75827]
[1779058456279,42.61,77826.23,0.0,-0.37165,0.00014,23.75827]
[1779058456281,42.61,77826.23,0.0,-0.37165,0.00014,23.75827]
[1779058456302,42.61,77830.56,0.0,-0.37104,0.00014,23.74697]
[1779058456590,42.61,77830.56,0.0,-0.37104,0.00014,23.74697]
[1779058456677,42.61,77830.56,0.0,-0.37104,0.00014,23.74697]
[1779058456887,42.61,77830.56,0.0,-0.37104,0.00014,23.74697]
[1779058456919,42.61,77830.56,0.0,-0.37104,0.00014,23.74697]
[1779058457090,42.61,77830.56,0.0,-0.37104,0.00014,23.74697]
[1779058457123,42.61,77830.56,0.0,-0.37104,0.00014,23.74697]
[1779058457311,42.61,77830.56,0.0,-0.37104,0.00014,23.74697]
[1779058457359,42.61,77830.56,0.0,-0.37104,0.00014,23.74697]
[1779058457370,42.61,77830.56,0.0,-0.37104,0.00014,23.74697]
[1779058457379,42.61,77830.56,0.0,-0.37104,0.00014,23.74697]
[1779058457521,42.61,77830.21,0.0,-0.37109,0.00014,23.74788]
[1779058458555,42.61,77830.81,0.0,-0.37101,0.00014,23.74633]
[1779058459453,42.61,77831.48,0.0,-0.37091,0.00014,23.74458]
[1779058464305,42.61,77833.1,0.0,-0.37069,0.00014,23.74037]
[1779058464497,42.61,77831.37,0.0,-0.37093,0.00014,23.74491]
[1779058469552,42.61,77833.52,0.0,-0.37063,0.00014,23.73933]
[1779058472629,42.61,77826.63,0.0,-0.37159,0.00014,23.75356]
[1779058477660,42.61,77823.52,0.0,-0.37203,0.00014,23.76162]
[1779058482680,42.61,77824.34,0.0,-0.37191,0.00014,23.75946]
[1779058487701,42.61,77822.51,0.0,-0.37216,0.00014,23.76415]
[1779058492716,42.61,77820.54,0.0,-0.37244,0.00014,23.76922]
[1779058493144,42.61,77820.54,0.0,-0.37244,0.00014,23.76922]
[1779058493198,42.61,77820.54,0.0,-0.37244,0.00014,23.76922]
[1779058498349,42.61,77819.94,0.0,-0.37253,0.00014,23.77076]
[1779058503384,42.61,77813.72,0.0,-0.37341,0.00014,23.78681]
[1779058508427,42.61,77816.83,0.0,-0.37297,0.00014,23.77885]
[1779058511447,42.61,77825.5,0.0,-0.37174,0.00014,23.75642]
[1779058516482,42.61,77832.37,0.0,-0.37077,0.00014,23.7385]
[1779058519027,42.61,77832.47,0.0,-0.37076,0.00014,23.73826]
[1779058519120,42.61,77832.47,0.0,-0.37076,0.00014,23.73826]
[1779058522096,42.61,77839.88,0.0,-0.36972,0.00014,23.71881]
[1779058524147,42.61,77840.31,0.0,-0.36966,0.00014,23.71772]
[1779058524539,42.61,77840.48,0.0,-0.36964,0.00014,23.7173]
[1779058529576,42.61,77842.34,0.0,-0.36938,0.00014,23.71256]
[1779058529687,42.61,77842.34,0.0,-0.36938,0.00014,23.71258]
[1779058529784,42.61,77842.34,0.0,-0.36938,0.00014,23.71258]
[1779058529791,42.61,77842.34,0.0,-0.36938,0.00014,23.71258]
[1779058530120,42.61,77842.34,0.0,-0.36938,0.00014,23.71258]
[1779058530180,42.61,77842.34,0.0,-0.36938,0.00014,23.71258]
[1779058530285,42.61,77842.34,0.0,-0.36938,0.00014,23.71258]
[1779058530351,42.61,77842.34,0.0,-0.36938,0.00014,23.71258]
[1779058530488,42.61,77842.34,0.0,-0.36938,0.00014,23.71258]
[1779058530532,42.61,77842.34,0.0,-0.36938,0.00014,23.71258]
[1779058530581,42.61,77846.25,0.0,-0.36883,0.00014,23.70222]
[1779058530700,42.61,77846.25,0.0,-0.36883,0.00014,23.70222]
[1779058530743,42.61,77846.25,0.0,-0.36883,0.00014,23.70222]
[1779058530896,42.61,77846.25,0.0,-0.36883,0.00014,23.70222]
[1779058530929,42.61,77846.25,0.0,-0.36883,0.00014,23.70222]
[1779058531106,42.61,77846.25,0.0,-0.36883,0.00014,23.70222]
[1779058531133,42.61,77846.25,0.0,-0.36883,0.00014,23.70222]
[1779058531354,42.61,77846.25,0.0,-0.36883,0.00014,23.70222]
[1779058531430,42.61,77846.25,0.0,-0.36883,0.00014,23.70222]
[1779058531443,42.61,77857.23,0.0,-0.36727,0.00014,23.66904]
[1779058531665,42.61,77857.23,0.0,-0.36727,0.00014,23.66904]
[1779058531997,42.61,77857.23,0.0,-0.36727,0.00014,23.66904]
[1779058532242,42.61,77857.23,0.0,-0.36727,0.00014,23.66904]
[1779058532465,42.61,77857.23,0.0,-0.36727,0.00014,23.66904]
[1779058532518,42.61,77857.23,0.0,-0.36727,0.00014,23.66904]
[1779058532604,42.62,77869.88,0.0,-0.3655,0.00014,23.63481]
[1779058532673,42.62,77869.88,0.0,-0.3655,0.00014,23.63481]
[1779058532711,42.62,77869.88,0.0,-0.3655,0.00014,23.63481]
[1779058532893,42.62,77869.88,0.0,-0.3655,0.00014,23.63481]
[1779058532949,42.62,77869.88,0.0,-0.3655,0.00014,23.63481]
[1779058533086,42.62,77869.88,0.0,-0.3655,0.00014,23.63481]
[1779058533304,42.62,77869.88,0.0,-0.3655,0.00014,23.63481]
[1779058533609,42.62,77886.92,0.0,-0.36311,0.00014,23.58786]
[1779058534137,42.62,77886.92,0.0,-0.36311,0.00014,23.58786]
[1779058534450,42.61,77891.37,0.0,-0.36248,0.00014,23.57542]
[1779058537324,42.61,77888.63,0.0,-0.36286,0.00014,23.58301]
[1779058539408,42.61,77889.62,0.0,-0.36272,0.00014,23.58012]
[1779058539416,42.61,77889.62,0.0,-0.36272,0.00014,23.58012]
[1779058539446,42.61,77889.4,0.0,-0.36275,0.00014,23.58068]
[1779058544532,42.61,77891.14,0.0,-0.36249,0.00014,23.57558]
[1779058549335,42.6,77880.97,0.0,-0.3639,0.00014,23.60347]
[1779058554365,42.6,77869.83,0.0,-0.36545,0.00014,23.63374]
[1779058556472,42.59,77862.81,0.0,-0.36643,0.00014,23.65269]
[1779058556886,42.59,77862.81,0.0,-0.36643,0.00014,23.65269]
[1779058557625,42.59,77852.45,0.0,-0.36789,0.00014,23.68063]
[1779058559563,42.59,77849.49,0.0,-0.36831,0.00014,23.68869]
[1779058560475,42.59,77849.49,0.0,-0.36831,0.00014,23.68869]
[1779058560503,42.59,77849.49,0.0,-0.36831,0.00014,23.68869]
[1779058560534,42.59,77849.49,0.0,-0.36831,0.00014,23.68869]
[1779058560604,42.59,77853.61,0.0,-0.36773,0.00014,23.67766]
[1779058562011,42.59,77863.29,0.0,-0.36637,0.00014,23.65153]
[1779058564368,42.59,77863.29,0.0,-0.36637,0.00014,23.65153]
[1779058564581,42.59,77854.67,0.0,-0.36758,0.00014,23.67482]
[1779058567282,42.6,77852.36,0.0,-0.36791,0.00014,23.68105]
[1779058567316,42.6,77852.36,0.0,-0.36791,0.00014,23.68105]
[1779058572507,42.6,77850.25,0.0,-0.36821,0.00014,23.68689]
[1779058572540,42.6,77841.96,0.0,-0.36938,0.00014,23.709]
[1779058574901,42.6,77836.55,0.0,-0.37015,0.00014,23.7234]
[1779058575908,42.6,77845.38,0.0,-0.36891,0.00014,23.70006]
[1779058580330,42.6,77855.61,0.0,-0.36747,0.00014,23.67282]
[1779058584019,42.6,77863.31,0.0,-0.36639,0.00014,23.65205]
[1779058586996,42.6,77872.05,0.0,-0.36516,0.00014,23.62821]
[1779058588450,42.6,77872.05,0.0,-0.36516,0.00014,23.62821]
[1779058588524,42.6,77872.05,0.0,-0.36516,0.00014,23.62821]
[1779058593756,42.6,77866.34,0.0,-0.36595,0.00014,23.63996]
[1779058599902,42.6,77868.6,0.0,-0.36562,0.00014,23.63371]
[1779058605363,42.6,77868.95,0.0,-0.36557,0.00014,23.63269]
[1779058612170,42.6,77875.32,0.0,-0.36467,0.00014,23.61515]
[1779058617205,42.6,77877.18,0.0,-0.36441,0.00014,23.61005]
[1779058622623,42.6,77872.97,0.0,-0.365,0.00014,23.62163]
[1779058622707,42.6,77864.41,0.0,-0.36621,0.00014,23.64499]
[1779058624438,42.6,77866.04,0.0,-0.36598,0.00014,23.64055]
[1779058624539,42.6,77872.98,0.0,-0.365,0.00014,23.62158]
[1779058625051,42.6,77872.98,0.0,-0.365,0.00014,23.62158]
[1779058625133,42.6,77872.98,0.0,-0.365,0.00014,23.62158]
[1779058625154,42.6,77872.98,0.0,-0.365,0.00014,23.62158]
[1779058625352,42.6,77872.98,0.0,-0.365,0.00014,23.62158]
[1779058625579,42.6,77872.98,0.0,-0.365,0.00014,23.62158]
[1779058625647,42.6,77884.92,0.0,-0.36333,0.00014,23.58862]
[1779058625724,42.6,77884.92,0.0,-0.36333,0.00014,23.58862]
[1779058625776,42.6,77884.92,0.0,-0.36333,0.00014,23.58862]
[1779058625842,42.6,77884.92,0.0,-0.36333,0.00014,23.58862]
[1779058626038,42.6,77884.92,0.0,-0.36333,0.00014,23.58862]
[1779058626082,42.6,77884.92,0.0,-0.36333,0.00014,23.58862]
[1779058626237,42.6,77884.92,0.0,-0.36333,0.00014,23.58862]
[1779058626264,42.6,77884.92,0.0,-0.36333,0.00014,23.58862]
[1779058626271,42.6,77884.92,0.0,-0.36333,0.00014,23.58862]
[1779058626281,42.6,77884.92,0.0,-0.36333,0.00014,23.58862]
[1779058626555,42.6,77889.74,0.0,-0.36265,0.00014,23.57521]
[1779058628678,42.6,77901.29,0.0,-0.36103,0.00014,23.54265]
[1779058629470,42.6,77901.29,0.0,-0.36103,0.00014,23.54265]
[1779058629666,42.6,77910.72,0.0,-0.35971,0.00014,23.51588]
[1779058631710,42.6,77910.74,0.0,-0.35972,0.00014,23.51605]
[1779058635108,42.61,77910.6,0.0,-0.35975,0.00014,23.51673]
[1779058635537,42.61,77911.04,0.0,-0.35969,0.00014,23.51558]
[1779058636863,42.61,77911.62,0.0,-0.35962,0.00014,23.51402]
[1779058637346,42.61,77912.1,0.0,-0.35956,0.00014,23.51275]
[1779058640367,42.61,77923.28,0.0,-0.358,0.00014,23.48066]
[1779058641386,42.61,77924.65,0.0,-0.35781,0.00014,23.47677]
[1779058643001,42.61,77924.65,0.0,-0.35781,0.00014,23.47683]
[1779058643388,42.61,77924.83,0.0,-0.35779,0.00014,23.47638]
[1779058648422,42.62,77931.96,0.0,-0.35681,0.00014,23.45597]
[1779058653638,42.62,77932.8,0.0,-0.35668,0.00014,23.44983]
[1779058659504,42.62,77923.15,0.0,-0.35802,0.00014,23.47782]
[1779058664539,42.62,77925.48,0.0,-0.3577,0.00014,23.47103]
[1779058669574,42.62,77923.25,0.0,-0.35801,0.00014,23.47743]
[1779058674609,42.62,77918.84,0.0,-0.35862,0.00014,23.49008]
[1779058680651,42.62,77918.38,0.0,-0.35868,0.00014,23.49131]
[1779058684484,42.62,77913.04,0.0,-0.35942,0.00014,23.50657]
[1779058684749,42.61,77895.12,0.0,-0.36192,0.00014,23.55727]
[1779058686531,42.61,77890.08,0.0,-0.36263,0.00014,23.57134]
[1779058686720,42.61,77888.26,0.0,-0.36288,0.00014,23.57635]
[1779058688339,42.61,77886.29,0.0,-0.36315,0.00014,23.58177]
[1779058688344,42.61,77886.29,0.0,-0.36315,0.00014,23.58177]
[1779058688707,42.61,77886.29,0.0,-0.36315,0.00014,23.5817]
[1779058693742,42.6,77883.43,0.0,-0.36353,0.00014,23.58926]
[1779058698778,42.6,77880.98,0.0,-0.36386,0.00014,23.59575]
[1779058704427,42.6,77882.37,0.0,-0.36366,0.00014,23.59177]
[1779058705022,42.6,77883.07,0.0,-0.36356,0.00014,23.58975]
[1779058705751,42.6,77886.43,0.0,-0.36309,0.00014,23.58037]
[1779058707810,42.6,77886.29,0.0,-0.36311,0.00014,23.58071]
[1779058707819,42.6,77886.29,0.0,-0.36311,0.00014,23.58071]
[1779058708186,42.59,77881.87,0.0,-0.36372,0.00014,23.59289]
[1779058713885,42.59,77881.77,0.0,-0.36373,0.00014,23.59308]
[1779058719189,42.59,77886.24,0.0,-0.36307,0.00014,23.57648]
[1779058724960,42.58,77886.53,0.0,-0.36301,0.00014,23.57534]
[1779058730599,42.58,77885.96,0.0,-0.36308,0.00014,23.5766]
[1779058732267,42.58,77885.96,0.0,-0.36308,0.00014,23.5766]
[1779058732814,42.57,77887.34,0.0,-0.36288,0.00014,23.57265]
[1779058733174,42.57,77887.34,0.0,-0.36288,0.00014,23.57265]
[1779058733218,42.57,77887.34,0.0,-0.36288,0.00014,23.57265]
[1779058734704,42.57,77900.13,0.0,-0.36108,0.00014,23.53664]
[1779058736251,42.57,77901.32,0.0,-0.36092,0.00014,23.53323]
[1779058736314,42.57,77901.32,0.0,-0.36092,0.00014,23.53323]
[1779058737943,42.57,77901.38,0.0,-0.3609,0.00014,23.533]
[1779058738052,42.57,77901.48,0.0,-0.36089,0.00014,23.53268]
[1779058743087,42.57,77901.08,0.0,-0.36094,0.00014,23.53366]
[1779058748051,42.57,77901.73,0.0,-0.36084,0.00014,23.53168]
[1779058748144,42.57,77901.73,0.0,-0.36084,0.00014,23.53168]
[1779058748150,42.57,77901.73,0.0,-0.36084,0.00014,23.53168]
[1779058748813,42.56,77906.32,0.0,-0.3602,0.00014,23.51863]
[1779058751335,42.56,77911.24,0.0,-0.35951,0.00014,23.50454]
[1779058751744,42.56,77911.95,0.0,-0.35941,0.00014,23.50249]
[1779058752372,42.56,77911.95,0.0,-0.35941,0.00014,23.50249]
[1779058752815,42.56,77915.0,0.0,-0.35898,0.00014,23.49374]
[1779058757834,42.56,77917.12,0.0,-0.35868,0.00014,23.48761]
[1779058762846,42.56,77919.3,0.0,-0.35838,0.00014,23.48131]
[1779058767854,42.56,77921.13,0.0,-0.35812,0.00014,23.47598]
[1779058772767,42.56,77934.16,0.0,-0.35628,0.00014,23.43422]
[1779058777813,42.56,77935.21,0.0,-0.35614,0.00014,23.43132]
[1779058778018,42.56,77934.88,0.0,-0.35619,0.00014,23.43232]
[1779058778172,42.56,77934.88,0.0,-0.35619,0.00014,23.43232]
[1779058778336,42.56,77934.88,0.0,-0.35619,0.00014,23.43236]
[1779058783642,42.57,77937.83,0.0,-0.35579,0.00014,23.42383]
[1779058784046,42.57,77938.14,0.0,-0.35575,0.00014,23.42294]
[1779058784055,42.57,77938.14,0.0,-0.35575,0.00014,23.42294]
[1779058784381,42.57,77938.24,0.0,-0.35573,0.00014,23.42267]
[1779058789679,42.57,77935.81,0.0,-0.35608,0.00014,23.42991]
[1779058789862,42.57,77931.58,0.0,-0.35667,0.00014,23.4423]
[1779058794865,42.57,77931.78,0.0,-0.35664,0.00014,23.44185]
[1779058799875,42.57,77932.52,0.0,-0.35655,0.00014,23.43987]
[1779058801701,42.57,77932.57,0.0,-0.35654,0.00014,23.43978]
[1779058801760,42.57,77932.57,0.0,-0.35654,0.00014,23.43978]
[1779058801832,42.57,77925.06,0.0,-0.35759,0.00014,23.46163]
[1779058802221,42.57,77925.06,0.0,-0.35759,0.00014,23.46163]
[1779058802340,42.57,77925.06,0.0,-0.35759,0.00014,23.46163]
[1779058802524,42.57,77925.06,0.0,-0.35759,0.00014,23.46163]
[1779058802825,42.57,77925.06,0.0,-0.35759,0.00014,23.46163]
[1779058802842,42.58,77901.5,0.0,-0.36088,0.00014,23.52915]
[1779058803253,42.58,77901.5,0.0,-0.36088,0.00014,23.52915]
[1779058803315,42.58,77901.5,0.0,-0.36088,0.00014,23.52915]
[1779058803439,42.58,77901.5,0.0,-0.36088,0.00014,23.52915]
[1779058803697,42.58,77901.5,0.0,-0.36088,0.00014,23.52915]
[1779058803793,42.58,77901.5,0.0,-0.36088,0.00014,23.52915]
[1779058803828,42.58,77887.34,0.0,-0.36287,0.00014,23.56893]
[1779058804044,42.58,77887.34,0.0,-0.36287,0.00014,23.56893]
[1779058804080,42.58,77887.34,0.0,-0.36287,0.00014,23.56893]
[1779058804435,42.58,77887.34,0.0,-0.36287,0.00014,23.56893]
[1779058804453,42.58,77887.34,0.0,-0.36287,0.00014,23.56893]
[1779058804559,42.58,77887.34,0.0,-0.36287,0.00014,23.56893]
[1779058804634,42.58,77887.34,0.0,-0.36287,0.00014,23.56893]
[1779058804793,42.57,77886.73,0.0,-0.36295,0.00014,23.57059]
[1779058805319,42.57,77886.73,0.0,-0.36295,0.00014,23.57059]
[1779058805740,42.57,77886.73,0.0,-0.36295,0.00014,23.57059]
[1779058805805,42.57,77899.87,0.0,-0.36111,0.00014,23.53368]
[1779058807602,42.57,77899.87,0.0,-0.36111,0.00014,23.53365]
[1779058807612,42.57,77899.87,0.0,-0.36111,0.00014,23.53365]
[1779058807781,42.57,77902.92,0.0,-0.36068,0.00014,23.52497]
[1779058808809,42.57,77893.44,0.0,-0.362,0.00014,23.55167]
[1779058813792,42.57,77878.72,0.0,-0.36406,0.00014,23.59243]
[1779058819650,42.57,77878.63,0.0,-0.36407,0.00014,23.59262]
[1779058824684,42.56,77880.65,0.0,-0.36377,0.00014,23.58671]
[1779058829718,42.56,77882.88,0.0,-0.36345,0.00014,23.58042]
[1779058834266,42.56,77880.24,0.0,-0.3638,0.00014,23.58387]
[1779058834617,42.56,77880.24,0.0,-0.3638,0.00014,23.58387]
[1779058834817,42.56,77876.06,0.0,-0.36439,0.00014,23.59541]
[1779058835651,42.56,77876.06,0.0,-0.36439,0.00014,23.59541]
[1779058835664,42.56,77876.06,0.0,-0.36439,0.00014,23.59541]
[1779058835840,42.56,77882.99,0.0,-0.36341,0.00014,23.57617]
[1779058837776,42.56,77892.54,0.0,-0.36207,0.00014,23.54941]
[1779058838352,42.56,77892.54,0.0,-0.36207,0.00014,23.54941]
[1779058838362,42.56,77892.54,0.0,-0.36207,0.00014,23.54941]
[1779058838885,42.56,77899.2,0.0,-0.36113,0.00014,23.5306]
[1779058843897,42.55,77905.58,0.0,-0.36023,0.00014,23.51228]
[1779058844388,42.55,77905.58,0.0,-0.36023,0.00014,23.51228]
[1779058844400,42.55,77905.58,0.0,-0.36023,0.00014,23.51228]
[1779058844823,42.55,77905.58,0.0,-0.36023,0.00014,23.51225]
[1779058849859,42.55,77906.62,0.0,-0.36008,0.00014,23.50913]
[1779058854893,42.55,77912.8,0.0,-0.3592,0.00014,23.49129]
[1779058859929,42.55,77913.42,0.0,-0.35912,0.00014,23.48953]
[1779058863958,42.55,77929.99,0.0,-0.35681,0.00014,23.44176]
[1779058869873,42.55,77930.87,0.0,-0.3567,0.00014,23.43937]
[1779058875037,42.56,77924.48,0.0,-0.3576,0.00014,23.45833]
[1779058879676,42.56,77925.2,0.0,-0.35751,0.00014,23.45644]
[1779058879692,42.56,77925.2,0.0,-0.35751,0.00014,23.45644]
[1779058879848,42.56,77925.2,0.0,-0.35751,0.00014,23.45644]
[1779058880177,42.56,77924.84,0.0,-0.35757,0.00014,23.45755]
[1779058880289,42.56,77924.84,0.0,-0.35757,0.00014,23.45755]
[1779058880298,42.56,77924.84,0.0,-0.35757,0.00014,23.45755]
[1779058880503,42.56,77924.84,0.0,-0.35757,0.00014,23.45755]
[1779058880619,42.56,77924.84,0.0,-0.35757,0.00014,23.45755]
[1779058880708,42.56,77924.84,0.0,-0.35757,0.00014,23.45755]
[1779058880773,42.56,77924.84,0.0,-0.35757,0.00014,23.45755]
[1779058880909,42.56,77924.84,0.0,-0.35757,0.00014,23.45755]
[1779058880930,42.56,77924.84,0.0,-0.35757,0.00014,23.45755]
[1779058880928,42.56,77903.27,0.0,-0.36058,0.00014,23.51942]
[1779058881119,42.56,77903.27,0.0,-0.36058,0.00014,23.51942]
[1779058881137,42.56,77903.27,0.0,-0.36058,0.00014,23.51942]
[1779058881328,42.56,77903.27,0.0,-0.36058,0.00014,23.51942]
[1779058881397,42.56,77903.27,0.0,-0.36058,0.00014,23.51942]
[1779058881535,42.56,77903.27,0.0,-0.36058,0.00014,23.51942]
[1779058881575,42.56,77903.27,0.0,-0.36058,0.00014,23.51942]
[1779058881736,42.56,77903.27,0.0,-0.36058,0.00014,23.51942]
[1779058881755,42.56,77903.27,0.0,-0.36058,0.00014,23.51942]
[1779058881835,42.56,77888.92,0.0,-0.36259,0.00014,23.55979]
[1779058882027,42.56,77888.92,0.0,-0.36259,0.00014,23.55979]
[1779058882047,42.56,77888.92,0.0,-0.36259,0.00014,23.55979]
[1779058882273,42.56,77888.92,0.0,-0.36259,0.00014,23.55979]
[1779058882322,42.56,77888.92,0.0,-0.36259,0.00014,23.55979]
[1779058882400,42.56,77888.92,0.0,-0.36259,0.00014,23.55979]
[1779058882461,42.56,77888.92,0.0,-0.36259,0.00014,23.55979]
[1779058882639,42.56,77888.92,0.0,-0.36259,0.00014,23.55979]
[1779058882675,42.56,77888.92,0.0,-0.36259,0.00014,23.55979]
[1779058882840,42.56,77888.92,0.0,-0.36259,0.00014,23.55979]
[1779058882885,42.56,77888.92,0.0,-0.36259,0.00014,23.55979]
[1779058882893,42.56,77884.77,0.0,-0.36317,0.00014,23.57134]
[1779058883072,42.56,77884.77,0.0,-0.36317,0.00014,23.57134]
[1779058883088,42.56,77884.77,0.0,-0.36317,0.00014,23.57134]
[1779058883320,42.56,77884.77,0.0,-0.36317,0.00014,23.57134]
[1779058883358,42.56,77884.77,0.0,-0.36317,0.00014,23.57134]
[1779058883465,42.56,77870.6,0.0,-0.36516,0.00014,23.61045]
[1779058884675,42.56,77870.6,0.0,-0.36516,0.00014,23.61045]
[1779058884743,42.56,77870.6,0.0,-0.36516,0.00014,23.61045]
[1779058884885,42.56,77867.81,0.0,-0.36555,0.00014,23.61802]
[1779058887534,42.56,77872.2,0.0,-0.36493,0.00014,23.60586]
[1779058887836,42.56,77871.23,0.0,-0.36506,0.00014,23.60846]
[1779058890151,42.55,77880.06,0.0,-0.36381,0.00014,23.58396]
[1779058892767,42.55,77882.06,0.0,-0.36351,0.00014,23.57454]
[1779058892855,42.55,77881.99,0.0,-0.36352,0.00014,23.57469]
[1779058894348,42.55,77881.99,0.0,-0.36352,0.00014,23.57465]
[1779058894948,42.55,77881.22,0.0,-0.36362,0.00014,23.57675]
[1779058899927,42.55,77887.72,0.0,-0.3627,0.00014,23.55849]
[1779058904936,42.55,77889.13,0.0,-0.3625,0.00014,23.55444]
[1779058909948,42.54,77889.57,0.0,-0.36243,0.00014,23.55305]
[1779058914996,42.54,77887.26,0.0,-0.36275,0.00014,23.55941]
[1779058915352,42.54,77884.13,0.0,-0.36319,0.00014,23.5681]
[1779058915411,42.54,77884.13,0.0,-0.36319,0.00014,23.5681]
[1779058915511,42.54,77884.2,0.0,-0.36318,0.00014,23.5679]
[1779058917354,42.54,77883.89,0.0,-0.36322,0.00014,23.56875]
[1779058917360,42.54,77883.89,0.0,-0.36322,0.00014,23.56875]
[1779058917925,42.54,77883.68,0.0,-0.36325,0.00014,23.56932]
[1779058918969,42.54,77892.48,0.0,-0.36201,0.00014,23.54469]
[1779058920462,42.54,77893.66,0.0,-0.36185,0.00014,23.54133]
[1779058920491,42.54,77893.66,0.0,-0.36185,0.00014,23.54133]
[1779058922675,42.54,77903.46,0.0,-0.36047,0.00014,23.51348]
[1779058927702,42.53,77904.12,0.0,-0.36037,0.00014,23.51148]
[1779058933043,42.53,77903.5,0.0,-0.36045,0.00014,23.51308]
[1779058933554,42.53,77895.59,0.0,-0.36155,0.00014,23.53541]
[1779058934393,42.53,77895.59,0.0,-0.36155,0.00014,23.53541]
[1779058934476,42.53,77895.59,0.0,-0.36155,0.00014,23.53541]
[1779058936735,42.53,77887.08,0.0,-0.36274,0.00014,23.55921]
[1779058939696,42.53,77884.36,0.0,-0.36312,0.00014,23.56667]
[1779058939971,42.53,77882.91,0.0,-0.36332,0.00014,23.57067]
[1779058940946,42.53,77865.7,0.0,-0.36574,0.00014,23.61807]
[1779058941741,42.53,77865.7,0.0,-0.36574,0.00014,23.61807]
[1779058941988,42.53,77858.97,0.0,-0.36669,0.00014,23.63635]
[1779058942973,42.52,77857.86,0.0,-0.36684,0.00014,23.63928]
[1779058944152,42.52,77857.22,0.0,-0.36693,0.00014,23.64101]
[1779058944193,42.52,77857.22,0.0,-0.36693,0.00014,23.64101]
[1779058944990,42.52,77852.48,0.0,-0.3676,0.00014,23.6538]
[1779058945199,42.52,77852.48,0.0,-0.3676,0.00014,23.6538]
[1779058945536,42.52,77852.48,0.0,-0.3676,0.00014,23.65379]
[1779058946591,42.52,77845.15,0.0,-0.36863,0.00014,23.67344]
[1779058950487,42.53,77846.94,0.0,-0.36838,0.00014,23.66871]
[1779058950535,42.53,77846.94,0.0,-0.36838,0.00014,23.66871]
[1779058950634,42.53,77854.52,0.0,-0.36731,0.00014,23.64838]
[1779058953798,42.53,77863.23,0.0,-0.36607,0.00014,23.62091]
[1779058954429,42.53,77863.23,0.0,-0.36607,0.00014,23.62091]
[1779058960073,42.53,77864.61,0.0,-0.36587,0.00014,23.61715]
[1779058965677,42.53,77865.87,0.0,-0.3657,0.00014,23.61384]
[1779058966169,42.53,77865.87,0.0,-0.3657,0.00014,23.61384]
[1779058966179,42.53,77865.87,0.0,-0.3657,0.00014,23.61384]
[1779058966685,42.53,77869.67,0.0,-0.36516,0.00014,23.60336]
[1779058969613,42.52,77870.38,0.0,-0.36506,0.00014,23.60127]
[1779058969691,42.52,77870.38,0.0,-0.36506,0.00014,23.60127]
[1779058969726,42.52,77870.38,0.0,-0.36506,0.00014,23.60127]
[1779058970060,42.52,77872.63,0.0,-0.36474,0.00014,23.59502]
[1779058972368,42.52,77876.02,0.0,-0.36425,0.00014,23.58553]
[1779058972454,42.52,77876.02,0.0,-0.36425,0.00014,23.58553]
[1779058972528,42.52,77876.02,0.0,-0.36425,0.00014,23.58553]
[1779058972625,42.52,77876.02,0.0,-0.36425,0.00014,23.58553]
[1779058972685,42.52,77876.02,0.0,-0.36425,0.00014,23.58553]
[1779058972693,42.52,77876.02,0.0,-0.36425,0.00014,23.58553]
[1779058972820,42.52,77876.02,0.0,-0.36425,0.00014,23.58553]
[1779058972861,42.52,77876.02,0.0,-0.36425,0.00014,23.58553]
[1779058973018,42.52,77876.02,0.0,-0.36425,0.00014,23.58553]
[1779058973041,42.52,77876.02,0.0,-0.36425,0.00014,23.58553]
[1779058973051,42.52,77884.04,0.0,-0.36312,0.00014,23.56321]
[1779058973223,42.52,77884.04,0.0,-0.36312,0.00014,23.56321]
[1779058973249,42.52,77884.04,0.0,-0.36312,0.00014,23.56321]
[1779058973434,42.52,77884.04,0.0,-0.36312,0.00014,23.56321]
[1779058973458,42.52,77884.04,0.0,-0.36312,0.00014,23.56321]
[1779058973648,42.52,77884.04,0.0,-0.36312,0.00014,23.56321]
[1779058973690,42.52,77884.04,0.0,-0.36312,0.00014,23.56321]
[1779058973872,42.52,77884.04,0.0,-0.36312,0.00014,23.56321]
[1779058973898,42.52,77884.04,0.0,-0.36312,0.00014,23.56321]
[1779058974073,42.52,77884.04,0.0,-0.36312,0.00014,23.56321]
[1779058974087,42.52,77884.91,0.0,-0.363,0.00014,23.56081]
[1779058974103,42.52,77884.91,0.0,-0.363,0.00014,23.56081]
[1779058974243,42.52,77884.91,0.0,-0.363,0.00014,23.56081]
[1779058974740,42.52,77884.91,0.0,-0.363,0.00014,23.5608]
[1779058976680,42.52,77885.47,0.0,-0.36292,0.00014,23.55923]
[1779058976993,42.52,77885.32,0.0,-0.36294,0.00014,23.55964]
[1779058981416,42.52,77881.96,0.0,-0.36341,0.00014,23.56894]
[1779058981473,42.52,77881.96,0.0,-0.36341,0.00014,23.56894]
[1779058986824,42.52,77880.99,0.0,-0.36355,0.00014,23.57154]
[1779058987915,42.52,77880.99,0.0,-0.36355,0.00014,23.57154]
[1779058988105,42.52,77891.31,0.0,-0.3621,0.00014,23.5427]
[1779058988168,42.52,77891.31,0.0,-0.3621,0.00014,23.5427]
[1779058988177,42.52,77891.31,0.0,-0.3621,0.00014,23.5427]
[1779058988271,42.52,77891.31,0.0,-0.3621,0.00014,23.5427]
[1779058988403,42.52,77891.31,0.0,-0.3621,0.00014,23.5427]
[1779058988478,42.52,77891.31,0.0,-0.3621,0.00014,23.5427]
[1779058988524,42.52,77891.31,0.0,-0.3621,0.00014,23.5427]
[1779058988679,42.52,77891.31,0.0,-0.3621,0.00014,23.5427]
[1779058988729,42.52,77891.31,0.0,-0.3621,0.00014,23.5427]
[1779058988885,42.52,77891.31,0.0,-0.3621,0.00014,23.5427]
[1779058988996,42.52,77891.31,0.0,-0.3621,0.00014,23.5427]
[1779058989090,42.52,77891.31,0.0,-0.3621,0.00014,23.5427]
[1779058988999,42.52,77901.32,0.0,-0.36069,0.00014,23.51441]
[1779058989178,42.52,77901.32,0.0,-0.36069,0.00014,23.51441]
[1779058989292,42.52,77901.32,0.0,-0.36069,0.00014,23.51441]
[1779058989324,42.52,77901.32,0.0,-0.36069,0.00014,23.51441]
[1779058989332,42.52,77901.32,0.0,-0.36069,0.00014,23.51441]
[1779058989335,42.52,77901.32,0.0,-0.36069,0.00014,23.51441]
[1779058990904,42.52,77903.62,0.0,-0.36037,0.00014,23.50784]
[1779058991048,42.52,77903.62,0.0,-0.36037,0.00014,23.50784]
[1779058990981,42.52,77903.73,0.0,-0.36035,0.00014,23.5075]
[1779058995204,42.51,77902.99,0.0,-0.36045,0.00014,23.50952]
[1779058995294,42.51,77902.7,0.0,-0.36049,0.00014,23.51033]
[1779058996249,42.51,77902.7,0.0,-0.36049,0.00014,23.51033]
[1779058997032,42.51,77895.76,0.0,-0.36146,0.00014,23.52996]
[1779059000157,42.51,77894.58,0.0,-0.36162,0.00014,23.5332]
[1779059000926,42.51,77894.35,0.0,-0.36165,0.00014,23.53381]
[1779059005488,42.51,77895.58,0.0,-0.36147,0.00014,23.53018]
[1779059005532,42.51,77895.58,0.0,-0.36147,0.00014,23.53018]
[1779059011002,42.5,77900.64,0.0,-0.36074,0.00014,23.51178]
[1779059017044,42.5,77900.77,0.0,-0.36071,0.00014,23.51118]
[1779059022079,42.5,77905.47,0.0,-0.36004,0.00014,23.49762]
[1779059027113,42.5,77905.09,0.0,-0.36009,0.00014,23.49856]
[1779059028311,42.5,77905.39,0.0,-0.36004,0.00014,23.49767]
[1779059028367,42.5,77905.39,0.0,-0.36004,0.00014,23.49767]
[1779059032150,42.5,77915.19,0.0,-0.35867,0.00014,23.46958]
[1779059037185,42.5,77921.39,0.0,-0.3578,0.00014,23.45163]
[1779059040207,42.5,77929.36,0.0,-0.35669,0.00014,23.42844]
[1779059046065,42.5,77930.36,0.0,-0.35656,0.00014,23.42569]
[1779059046088,42.5,77919.33,0.0,-0.3581,0.00014,23.45779]
[1779059047000,42.5,77911.95,0.0,-0.35913,0.00014,23.47906]
[1779059052916,42.5,77908.43,0.0,-0.35962,0.00014,23.489]
[1779059058161,42.49,77906.01,0.0,-0.35995,0.00014,23.49581]
[1779059060827,42.49,77903.04,0.0,-0.36036,0.00014,23.5042]
[1779059061174,42.49,77902.3,0.0,-0.36047,0.00014,23.50627]
[1779059066193,42.49,77902.38,0.0,-0.36045,0.00014,23.5059]
[1779059071219,42.49,77904.09,0.0,-0.36019,0.00014,23.49706]
[1779059076269,42.49,77902.18,0.0,-0.36045,0.00014,23.50238]
[1779059076731,42.49,77902.18,0.0,-0.36045,0.00014,23.50238]
[1779059077143,42.49,77900.82,0.0,-0.36064,0.00014,23.50622]
[1779059077467,42.49,77900.82,0.0,-0.36064,0.00014,23.50622]
[1779059077497,42.49,77900.82,0.0,-0.36064,0.00014,23.50622]
[1779059078114,42.49,77888.87,0.0,-0.36232,0.00014,23.53995]
[1779059079708,42.49,77888.87,0.0,-0.36231,0.00014,23.53992]
[1779059079806,42.49,77888.87,0.0,-0.36231,0.00014,23.53992]
[1779059080089,42.48,77879.93,0.0,-0.36357,0.00014,23.56488]
[1779059081579,42.48,77878.99,0.0,-0.3637,0.00014,23.56749]
[1779059081816,42.48,77876.16,0.0,-0.3641,0.00014,23.57533]
[1779059083647,42.48,77872.22,0.0,-0.36466,0.00014,23.58622]
[1779059084186,42.48,77867.93,0.0,-0.36526,0.00014,23.59803]
[1779059087205,42.48,77862.95,0.0,-0.36596,0.00014,23.61153]
[1779059087216,42.48,77862.95,0.0,-0.36595,0.00014,23.61146]
[1779059087709,42.48,77862.95,0.0,-0.36595,0.00014,23.61146]
[1779059087739,42.48,77862.95,0.0,-0.36595,0.00014,23.61146]
[1779059088182,42.48,77856.04,0.0,-0.36693,0.00014,23.63019]
[1779059089213,42.48,77845.79,0.0,-0.36838,0.00014,23.6578]
[1779059089221,42.48,77845.79,0.0,-0.36838,0.00014,23.6578]
[1779059089278,42.48,77845.79,0.0,-0.36838,0.00014,23.6578]
[1779059089805,42.48,77845.79,0.0,-0.36838,0.00014,23.6578]
[1779059089883,42.48,77842.54,0.0,-0.36884,0.00014,23.66656]
[1779059091569,42.48,77843.57,0.0,-0.3687,0.00014,23.6639]
[1779059094747,42.48,77841.15,0.0,-0.36904,0.00014,23.67046]
[1779059096007,42.49,77851.24,0.0,-0.36762,0.00014,23.64351]
[1779059098956,42.49,77856.34,0.0,-0.3669,0.00014,23.6297]
[1779059099672,42.49,77856.34,0.0,-0.3669,0.00014,23.6297]
[1779059099695,42.49,77856.68,0.0,-0.36685,0.00014,23.62878]
[1779059103664,42.49,77849.19,0.0,-0.36791,0.00014,23.64899]
[1779059104672,42.49,77842.02,0.0,-0.36893,0.00014,23.66825]
[1779059109705,42.49,77845.88,0.0,-0.36839,0.00014,23.65808]
[1779059112881,42.49,77838.15,0.0,-0.36948,0.00014,23.67868]
[1779059115805,42.49,77848.12,0.0,-0.36807,0.00014,23.65197]
[1779059121792,42.49,77849.99,0.0,-0.3678,0.00014,23.64689]
[1779059124887,42.49,77849.99,0.0,-0.3678,0.00014,23.64687]
[1779059125142,42.49,77852.14,0.0,-0.36749,0.00014,23.64107]
[1779059125955,42.49,77864.08,0.0,-0.36581,0.00014,23.60864]
[1779059127835,42.49,77863.93,0.0,-0.36583,0.00014,23.60913]
[1779059132989,42.49,77857.97,0.0,-0.36666,0.00014,23.62158]
[1779059133046,42.49,77858.22,0.0,-0.36662,0.00014,23.62084]
[1779059136043,42.49,77856.37,0.0,-0.36688,0.00014,23.62579]
[1779059136192,42.49,77862.12,0.0,-0.36607,0.00014,23.61016]
[1779059141213,42.49,77862.21,0.0,-0.36606,0.00014,23.60995]
[1779059144186,42.49,77847.9,0.0,-0.36808,0.00014,23.64871]
[1779059145195,42.49,77839.75,0.0,-0.36923,0.00014,23.67054]
[1779059146236,42.49,77839.75,0.0,-0.36923,0.00014,23.67054]
[1779059146243,42.49,77827.71,0.0,-0.37094,0.00014,23.7024]
[1779059146416,42.49,77827.71,0.0,-0.37094,0.00014,23.7024]
[1779059146446,42.49,77827.71,0.0,-0.37094,0.00014,23.7024]
[1779059146469,42.49,77827.71,0.0,-0.37094,0.00014,23.7024]
[1779059146516,42.49,77827.71,0.0,-0.37094,0.00014,23.7024]
[1779059146619,42.49,77827.71,0.0,-0.37094,0.00014,23.7024]
[1779059146683,42.49,77827.71,0.0,-0.37094,0.00014,23.7024]
[1779059146969,42.49,77827.43,0.0,-0.37098,0.00014,23.70319]
[1779059148984,42.49,77824.07,0.0,-0.37146,0.00014,23.71204]
[1779059150379,42.49,77828.34,0.0,-0.37086,0.00014,23.70086]
[1779059150997,42.49,77828.34,0.0,-0.37086,0.00014,23.7009]
[1779059154220,42.49,77826.32,0.0,-0.37115,0.00014,23.70626]
[1779059154282,42.49,77836.05,0.0,-0.36977,0.00014,23.68062]
[1779059154300,42.49,77836.05,0.0,-0.36977,0.00014,23.68062]
[1779059160062,42.49,77831.69,0.0,-0.37039,0.00014,23.69223]
[1779059165096,42.5,77828.19,0.0,-0.37089,0.00014,23.70151]
[1779059171153,42.5,77831.85,0.0,-0.37037,0.00014,23.69192]
[1779059174160,42.5,77824.59,0.0,-0.37141,0.00014,23.71105]
[1779059179194,42.5,77824.99,0.0,-0.37135,0.00014,23.71001]
[1779059183574,42.5,77822.47,0.0,-0.37171,0.00014,23.7166]
[1779059183588,42.5,77822.47,0.0,-0.37171,0.00014,23.7166]
[1779059184312,42.5,77814.01,0.0,-0.37291,0.00014,23.73858]
[1779059189370,42.5,77812.83,0.0,-0.37308,0.00014,23.74169]
[1779059194395,42.5,77815.51,0.0,-0.37269,0.00014,23.73102]
[1779059199447,42.5,77814.25,0.0,-0.37287,0.00014,23.73434]
[1779059204452,42.5,77815.22,0.0,-0.37273,0.00014,23.73186]
[1779059209506,42.5,77815.1,0.0,-0.37275,0.00014,23.73221]
[1779059209772,42.5,77815.1,0.0,-0.37275,0.00014,23.73221]
[1779059209975,42.5,77815.1,0.0,-0.37275,0.00014,23.73222]
[1779059211120,42.5,77805.55,0.0,-0.37411,0.00014,23.75678]
[1779059213651,42.5,77803.25,0.0,-0.37444,0.00014,23.76271]
[1779059214320,42.5,77803.38,0.0,-0.37442,0.00014,23.76242]
[1779059219381,42.51,77802.73,0.0,-0.37452,0.00014,23.76423]
[1779059223320,42.51,77815.63,0.0,-0.3727,0.00014,23.73125]
[1779059225136,42.51,77819.22,0.0,-0.37219,0.00014,23.72196]
[1779059225341,42.51,77819.22,0.0,-0.37219,0.00014,23.72196]
[1779059225341,42.51,77821.29,0.0,-0.37189,0.00014,23.7166]
[1779059225498,42.51,77821.29,0.0,-0.37189,0.00014,23.7166]
[1779059225520,42.51,77821.29,0.0,-0.37189,0.00014,23.7166]
[1779059225724,42.51,77821.29,0.0,-0.37189,0.00014,23.7166]
[1779059225770,42.51,77821.29,0.0,-0.37189,0.00014,23.7166]
[1779059225775,42.51,77821.29,0.0,-0.37189,0.00014,23.7166]
[1779059225887,42.51,77821.29,0.0,-0.37189,0.00014,23.7166]
[1779059226042,42.51,77821.29,0.0,-0.37189,0.00014,23.7166]
[1779059226210,42.51,77821.29,0.0,-0.37189,0.00014,23.7166]
[1779059226277,42.51,77821.29,0.0,-0.37189,0.00014,23.7166]
[1779059226434,42.51,77791.46,0.0,-0.37614,0.00014,23.79291]
[1779059226767,42.51,77791.46,0.0,-0.37614,0.00014,23.79291]
[1779059226818,42.51,77791.46,0.0,-0.37614,0.00014,23.79291]
[1779059227012,42.51,77791.46,0.0,-0.37614,0.00014,23.79291]
[1779059227056,42.51,77791.46,0.0,-0.37614,0.00014,23.79291]
[1779059227167,42.51,77791.46,0.0,-0.37614,0.00014,23.79291]
[1779059227179,42.51,77778.59,0.0,-0.37797,0.00014,23.82496]
[1779059227628,42.51,77778.59,0.0,-0.37797,0.00014,23.82496]
[1779059227751,42.51,77778.59,0.0,-0.37797,0.00014,23.82496]
[1779059228173,42.51,77778.59,0.0,-0.37797,0.00014,23.82496]
[1779059228177,42.51,77778.59,0.0,-0.37797,0.00014,23.82496]
[1779059228310,42.51,77778.59,0.0,-0.37797,0.00014,23.82496]
[1779059228364,42.51,77783.44,0.0,-0.37727,0.00014,23.81289]
[1779059233388,42.51,77782.96,0.0,-0.37733,0.00014,23.81386]
[1779059233935,42.51,77782.96,0.0,-0.37733,0.00014,23.81386]
[1779059233982,42.51,77782.96,0.0,-0.37733,0.00014,23.81386]
[1779059234202,42.51,77790.12,0.0,-0.37631,0.00014,23.79597]
[1779059235897,42.51,77790.12,0.0,-0.37631,0.00014,23.79597]
[1779059236295,42.51,77792.26,0.0,-0.37601,0.00014,23.79071]
[1779059241547,42.51,77790.97,0.0,-0.37621,0.00014,23.79422]
[1779059242284,42.51,77790.97,0.0,-0.37621,0.00014,23.79422]
[1779059242309,42.51,77789.2,0.0,-0.37646,0.00014,23.79863]
[1779059242656,42.51,77781.65,0.0,-0.37754,0.00014,23.81746]
[1779059246032,42.51,77789.99,0.0,-0.37634,0.00014,23.79655]
[1779059248301,42.51,77796.87,0.0,-0.37537,0.00014,23.77934]
[1779059248698,42.51,77796.87,0.0,-0.37537,0.00014,23.77934]
[1779059250527,42.51,77790.48,0.0,-0.37628,0.00014,23.79553]
[1779059250711,42.51,77790.48,0.0,-0.37628,0.00014,23.79553]
[1779059251229,42.51,77769.93,0.0,-0.3792,0.00014,23.84264]
[1779059252322,42.51,77769.93,0.0,-0.3792,0.00014,23.84264]
[1779059252184,42.51,77761.81,0.0,-0.38036,0.00014,23.86235]
[1779059253255,42.51,77761.21,0.0,-0.38044,0.00014,23.86378]
[1779059254144,42.51,77761.21,0.0,-0.38044,0.00014,23.86378]
[1779059254177,42.51,77761.21,0.0,-0.38044,0.00014,23.86378]
[1779059254209,42.51,77761.21,0.0,-0.38044,0.00014,23.86378]
[1779059254325,42.51,77757.52,0.0,-0.38097,0.00014,23.87266]
[1779059254775,42.51,77757.52,0.0,-0.38097,0.00014,23.87266]
[1779059255024,42.51,77757.52,0.0,-0.38097,0.00014,23.87266]
[1779059255394,42.51,77757.52,0.0,-0.38097,0.00014,23.87266]
[1779059255294,42.51,77753.53,0.0,-0.38153,0.00014,23.88218]
[1779059255549,42.51,77753.53,0.0,-0.38153,0.00014,23.88218]
[1779059255618,42.51,77753.53,0.0,-0.38153,0.00014,23.88218]
[1779059255818,42.51,77753.53,0.0,-0.38153,0.00014,23.88218]
[1779059256026,42.51,77753.53,0.0,-0.38153,0.00014,23.88218]
[1779059256098,42.51,77753.53,0.0,-0.38153,0.00014,23.88218]
[1779059256281,42.51,77753.53,0.0,-0.38153,0.00014,23.88218]
[1779059256289,42.51,77764.67,0.0,-0.37994,0.00014,23.85529]
[1779059256912,42.51,77764.67,0.0,-0.37994,0.00014,23.85529]
[1779059257095,42.51,77764.67,0.0,-0.37994,0.00014,23.85529]
[1779059257132,42.51,77764.67,0.0,-0.37994,0.00014,23.85529]
[1779059257304,42.51,77764.67,0.0,-0.37994,0.00014,23.85529]
[1779059257316,42.51,77764.67,0.0,-0.37994,0.00014,23.85529]
[1779059257320,42.51,77773.16,0.0,-0.37873,0.00014,23.83454]
[1779059259291,42.51,77772.81,0.0,-0.37877,0.00014,23.83532]
[1779059259618,42.51,77772.81,0.0,-0.37877,0.00014,23.83532]
[1779059259644,42.51,77772.81,0.0,-0.37877,0.00014,23.83532]
[1779059260313,42.51,77770.84,0.0,-0.37905,0.00014,23.84011]
[1779059260641,42.51,77770.84,0.0,-0.37905,0.00014,23.84011]
[1779059260841,42.51,77770.84,0.0,-0.37905,0.00014,23.84011]
[1779059261119,42.51,77760.75,0.0,-0.38049,0.00014,23.86463]
[1779059261452,42.51,77760.75,0.0,-0.38049,0.00014,23.86463]
[1779059262470,42.51,77764.86,0.0,-0.3799,0.00014,23.85463]
[1779059262794,42.51,77764.86,0.0,-0.3799,0.00014,23.85459]
[1779059264137,42.5,77771.14,0.0,-0.379,0.00014,23.83922]
[1779059264930,42.5,77771.14,0.0,-0.379,0.00014,23.83922]
[1779059265388,42.5,77775.01,0.0,-0.37845,0.00014,23.82967]
[1779059266727,42.5,77775.47,0.0,-0.37838,0.00014,23.8285]
[1779059267404,42.5,77775.06,0.0,-0.37844,0.00014,23.82947]
[1779059269784,42.5,77778.7,0.0,-0.37791,0.00014,23.82039]
[1779059269812,42.5,77778.7,0.0,-0.37791,0.00014,23.82039]
[1779059269926,42.5,77778.7,0.0,-0.37791,0.00014,23.82039]
[1779059269939,42.5,77778.7,0.0,-0.37791,0.00014,23.82039]
[1779059270169,42.5,77778.7,0.0,-0.37791,0.00014,23.82039]
[1779059270321,42.5,77778.7,0.0,-0.37791,0.00014,23.82039]
[1779059270352,42.5,77778.7,0.0,-0.37791,0.00014,23.82039]
[1779059270416,42.5,77778.7,0.0,-0.37791,0.00014,23.82039]
[1779059270334,42.5,77782.57,0.0,-0.37736,0.00014,23.81074]
[1779059270637,42.5,77782.57,0.0,-0.37736,0.00014,23.81074]
[1779059270767,42.5,77782.57,0.0,-0.37736,0.00014,23.81074]
[1779059270865,42.5,77782.57,0.0,-0.37736,0.00014,23.81074]
[1779059270873,42.5,77782.57,0.0,-0.37736,0.00014,23.81074]
[1779059271002,42.5,77782.57,0.0,-0.37736,0.00014,23.81074]
[1779059271069,42.5,77782.57,0.0,-0.37736,0.00014,23.81074]
[1779059271152,42.5,77782.57,0.0,-0.37736,0.00014,23.81074]
[1779059271271,42.5,77782.57,0.0,-0.37736,0.00014,23.81074]
[1779059271303,42.5,77782.57,0.0,-0.37736,0.00014,23.81074]
[1779059271368,42.5,77788.86,0.0,-0.37646,0.00014,23.79498]
[1779059271473,42.5,77788.86,0.0,-0.37646,0.00014,23.79498]
[1779059271507,42.5,77788.86,0.0,-0.37646,0.00014,23.79498]
[1779059271673,42.5,77788.86,0.0,-0.37646,0.00014,23.79498]
[1779059271712,42.5,77788.86,0.0,-0.37646,0.00014,23.79498]
[1779059271934,42.5,77788.86,0.0,-0.37646,0.00014,23.79498]
[1779059271977,42.5,77788.86,0.0,-0.37646,0.00014,23.79498]
[1779059272222,42.5,77788.86,0.0,-0.37646,0.00014,23.79498]
[1779059272320,42.5,77782.2,0.0,-0.3774,0.00014,23.81156]
[1779059272831,42.5,77782.2,0.0,-0.3774,0.00014,23.81156]
[1779059272844,42.5,77782.2,0.0,-0.3774,0.00014,23.81156]
[1779059272869,42.5,77782.2,0.0,-0.3774,0.00014,23.81156]
[1779059272899,42.5,77782.2,0.0,-0.3774,0.00014,23.81156]
[1779059273110,42.5,77782.28,0.0,-0.37739,0.00014,23.81132]
[1779059277428,42.49,77782.75,0.0,-0.37732,0.00014,23.81]
[1779059281798,42.49,77780.5,0.0,-0.37763,0.00014,23.81536]
[1779059282314,42.49,77776.25,0.0,-0.37823,0.00014,23.82584]
[1779059284435,42.49,77781.0,0.0,-0.37755,0.00014,23.81398]
[1779059284527,42.49,77781.0,0.0,-0.37755,0.00014,23.81398]
[1779059284574,42.49,77781.0,0.0,-0.37755,0.00014,23.81398]
[1779059285344,42.48,77787.18,0.0,-0.37666,0.00014,23.79852]
[1779059286345,42.49,77794.79,0.0,-0.37558,0.00014,23.77947]
[1779059287222,42.49,77794.79,0.0,-0.37558,0.00014,23.77947]
[1779059287239,42.49,77794.79,0.0,-0.37558,0.00014,23.77947]
[1779059287314,42.49,77794.79,0.0,-0.37558,0.00014,23.77947]
[1779059287359,42.49,77794.79,0.0,-0.37558,0.00014,23.77947]
[1779059287415,42.49,77796.85,0.0,-0.37529,0.00014,23.77434]
[1779059287477,42.49,77796.85,0.0,-0.37529,0.00014,23.77434]
[1779059287546,42.49,77796.85,0.0,-0.37529,0.00014,23.77434]
[1779059287573,42.49,77796.85,0.0,-0.37529,0.00014,23.77434]
[1779059287768,42.49,77796.85,0.0,-0.37529,0.00014,23.77434]
[1779059287809,42.49,77796.85,0.0,-0.37529,0.00014,23.77434]
[1779059287976,42.49,77796.85,0.0,-0.37529,0.00014,23.77434]
[1779059288389,42.49,77791.92,0.0,-0.376,0.00014,23.78684]
[1779059288758,42.49,77791.92,0.0,-0.376,0.00014,23.78684]
[1779059288805,42.49,77791.92,0.0,-0.376,0.00014,23.78684]
[1779059288977,42.49,77791.92,0.0,-0.376,0.00014,23.78681]
[1779059289761,42.49,77791.92,0.0,-0.376,0.00014,23.78681]
[1779059290358,42.49,77780.73,0.0,-0.37759,0.00014,23.81476]
[1779059290680,42.49,77780.73,0.0,-0.37759,0.00014,23.81476]
[1779059291395,42.49,77775.35,0.0,-0.37836,0.00014,23.82803]
[1779059293392,42.49,77781.93,0.0,-0.37741,0.00014,23.81167]
[1779059295356,42.48,77791.98,0.0,-0.37598,0.00014,23.78647]
[1779059298344,42.49,77785.62,0.0,-0.3769,0.00014,23.80263]
[1779059301350,42.49,77772.0,0.0,-0.37885,0.00014,23.83658]
[1779059301728,42.49,77772.0,0.0,-0.37885,0.00014,23.83658]
[1779059301743,42.49,77772.0,0.0,-0.37885,0.00014,23.83658]
[1779059301814,42.49,77772.0,0.0,-0.37885,0.00014,23.83658]
[1779059302068,42.49,77772.0,0.0,-0.37885,0.00014,23.83655]
[1779059303008,42.49,77772.0,0.0,-0.37885,0.00014,23.83655]
[1779059303104,42.49,77758.64,0.0,-0.38076,0.00014,23.86904]
[1779059304426,42.49,77753.51,0.0,-0.38149,0.00014,23.88133]
[1779059307951,42.49,77753.28,0.0,-0.38152,0.00014,23.88186]
[1779059308062,42.49,77753.28,0.0,-0.38152,0.00014,23.88186]
[1779059308133,42.49,77755.02,0.0,-0.38127,0.00014,23.87767]
[1779059312139,42.49,77762.08,0.0,-0.38024,0.00014,23.8568]
[1779059317175,42.49,77764.93,0.0,-0.37983,0.00014,23.84985]
[1779059322210,42.49,77760.5,0.0,-0.38047,0.00014,23.86056]
[1779059327245,42.49,77764.34,0.0,-0.37991,0.00014,23.85116]
[1779059332280,42.48,77767.04,0.0,-0.37952,0.00014,23.84448]
[1779059335446,42.48,77758.69,0.0,-0.38071,0.00014,23.86471]
[1779059336808,42.48,77759.25,0.0,-0.38063,0.00014,23.86334]
[1779059337169,42.48,77759.25,0.0,-0.38063,0.00014,23.86334]
[1779059337213,42.48,77759.25,0.0,-0.38063,0.00014,23.86334]
[1779059337432,42.48,77759.25,0.0,-0.38063,0.00014,23.86334]
[1779059337497,42.48,77730.38,0.0,-0.38477,0.00014,23.93188]
[1779059337725,42.48,77730.38,0.0,-0.38477,0.00014,23.93188]
[1779059337849,42.48,77730.38,0.0,-0.38477,0.00014,23.93188]
[1779059337977,42.48,77730.38,0.0,-0.38477,0.00014,23.93188]
[1779059338054,42.48,77730.38,0.0,-0.38477,0.00014,23.93188]
[1779059338253,42.48,77730.38,0.0,-0.38477,0.00014,23.93188]
[1779059338376,42.48,77730.38,0.0,-0.38477,0.00014,23.93188]
[1779059338424,42.48,77730.38,0.0,-0.38477,0.00014,23.93188]
[1779059338415,42.48,77720.45,0.0,-0.3862,0.00014,23.95488]
[1779059338506,42.48,77720.45,0.0,-0.3862,0.00014,23.95488]
[1779059338872,42.48,77720.45,0.0,-0.3862,0.00014,23.95488]
[1779059338953,42.48,77720.45,0.0,-0.3862,0.00014,23.95488]
[1779059338997,42.48,77720.45,0.0,-0.3862,0.00014,23.95488]
[1779059339073,42.48,77720.45,0.0,-0.3862,0.00014,23.95488]
[1779059339196,42.48,77720.45,0.0,-0.3862,0.00014,23.95488]
[1779059339275,42.48,77720.45,0.0,-0.3862,0.00014,23.95488]
[1779059339347,42.48,77720.45,0.0,-0.3862,0.00014,23.95488]
[1779059339371,42.48,77714.15,0.0,-0.38711,0.00014,23.96928]
[1779059339519,42.48,77714.15,0.0,-0.38711,0.00014,23.96928]
[1779059339559,42.48,77714.15,0.0,-0.38711,0.00014,23.96928]
[1779059339817,42.48,77714.15,0.0,-0.38711,0.00014,23.96928]
[1779059339855,42.48,77714.15,0.0,-0.38711,0.00014,23.96928]
[1779059340060,42.48,77714.15,0.0,-0.38711,0.00014,23.96928]
[1779059340092,42.48,77714.15,0.0,-0.38711,0.00014,23.96928]
[1779059340260,42.48,77714.15,0.0,-0.38711,0.00014,23.96928]
[1779059340304,42.48,77714.15,0.0,-0.38711,0.00014,23.96928]
[1779059340460,42.48,77714.15,0.0,-0.38711,0.00014,23.96928]
[1779059340484,42.48,77714.15,0.0,-0.38711,0.00014,23.96928]
[1779059340405,42.48,77714.32,0.0,-0.38709,0.00014,23.96888]
[1779059340832,42.48,77714.32,0.0,-0.38709,0.00014,23.96888]
[1779059341712,42.48,77711.15,0.0,-0.38754,0.00014,23.97607]
[1779059341767,42.48,77711.15,0.0,-0.38754,0.00014,23.97607]
[1779059342489,42.48,77715.1,0.0,-0.38697,0.00014,23.96708]
[1779059342843,42.48,77715.1,0.0,-0.38697,0.00014,23.96708]
[1779059343416,42.48,77722.39,0.0,-0.38592,0.00014,23.95037]
[1779059344943,42.48,77722.68,0.0,-0.38588,0.00014,23.94969]
[1779059345409,42.48,77719.95,0.0,-0.38627,0.00014,23.95596]
[1779059350435,42.48,77724.55,0.0,-0.38561,0.00014,23.94534]
[1779059355476,42.48,77724.33,0.0,-0.38564,0.00014,23.94586]
[1779059356057,42.48,77724.69,0.0,-0.38559,0.00014,23.94503]
[1779059356108,42.48,77724.69,0.0,-0.38559,0.00014,23.94503]
[1779059356449,42.48,77723.01,0.0,-0.38583,0.00014,23.94891]
[1779059356957,42.48,77723.01,0.0,-0.38583,0.00014,23.94891]
[1779059357272,42.48,77723.01,0.0,-0.38583,0.00014,23.94891]
[1779059357470,42.48,77733.86,0.0,-0.38427,0.00014,23.92373]
[1779059358497,42.48,77743.76,0.0,-0.38286,0.00014,23.9005]
[1779059358677,42.48,77743.76,0.0,-0.38286,0.00014,23.9005]
[1779059358697,42.48,77743.76,0.0,-0.38286,0.00014,23.9005]
[1779059359329,42.48,77743.76,0.0,-0.38286,0.00014,23.9005]
[1779059359356,42.48,77743.76,0.0,-0.38286,0.00014,23.9005]
[1779059359469,42.49,77743.76,0.0,-0.38286,0.00014,23.90057]
[1779059359836,42.49,77743.76,0.0,-0.38286,0.00014,23.90057]
[1779059360477,42.49,77751.13,0.0,-0.38181,0.00014,23.88307]
[1779059364303,42.49,77754.97,0.0,-0.38126,0.00014,23.87399]
[1779059364550,42.49,77754.97,0.0,-0.38126,0.00014,23.87399]
[1779059364513,42.49,77756.13,0.0,-0.3811,0.00014,23.87125]
[1779059364589,42.49,77756.13,0.0,-0.3811,0.00014,23.87125]
[1779059364612,42.49,77756.13,0.0,-0.3811,0.00014,23.87125]
[1779059364856,42.49,77756.13,0.0,-0.3811,0.00014,23.87125]
[1779059365505,42.49,77756.13,0.0,-0.3811,0.00014,23.87125]
[1779059365512,42.49,77756.13,0.0,-0.3811,0.00014,23.87125]
[1779059365461,42.49,77765.14,0.0,-0.37981,0.00014,23.84951]
[1779059365601,42.49,77765.14,0.0,-0.37981,0.00014,23.84951]
[1779059366479,42.49,77765.14,0.0,-0.37981,0.00014,23.84951]
[1779059366487,42.49,77765.14,0.0,-0.37981,0.00014,23.84951]
[1779059365820,42.49,77769.75,0.0,-0.37916,0.00014,23.83826]
[1779059367449,42.49,77774.08,0.0,-0.37854,0.00014,23.82762]
[1779059367541,42.49,77774.08,0.0,-0.37854,0.00014,23.82762]
[1779059368493,42.49,77774.84,0.0,-0.37843,0.00014,23.82576]
[1779059369932,42.49,77772.89,0.0,-0.37871,0.00014,23.83056]
[1779059370439,42.49,77771.02,0.0,-0.37897,0.00014,23.83516]
[1779059371721,42.49,77770.58,0.0,-0.37902,0.00014,23.83245]
[1779059372486,42.49,77770.64,0.0,-0.37901,0.00014,23.83231]
[1779059376434,42.49,77778.68,0.0,-0.37787,0.00014,23.81258]
[1779059381465,42.5,77777.54,0.0,-0.37804,0.00014,23.81551]
[1779059386469,42.5,77782.02,0.0,-0.37741,0.00014,23.80454]
[1779059388121,42.5,77783.57,0.0,-0.37719,0.00014,23.80075]
[1779059388431,42.5,77783.65,0.0,-0.37718,0.00014,23.80058]
[1779059389696,42.5,77786.82,0.0,-0.37673,0.00014,23.79271]
[1779059389762,42.5,77786.82,0.0,-0.37673,0.00014,23.79271]
[1779059392998,42.5,77780.67,0.0,-0.3776,0.00014,23.80802]
[1779059393009,42.5,77780.67,0.0,-0.3776,0.00014,23.80802]
[1779059393452,42.5,77780.24,0.0,-0.37766,0.00014,23.80904]
[1779059395480,42.5,77772.2,0.0,-0.37881,0.00014,23.82879]
[1779059400483,42.5,77769.0,0.0,-0.37925,0.00014,23.83645]
[1779059402707,42.49,77768.05,0.0,-0.37938,0.00014,23.83864]
[1779059403437,42.49,77778.05,0.0,-0.37795,0.00014,23.814]
[1779059404762,42.49,77782.68,0.0,-0.37729,0.00014,23.80251]
[1779059405321,42.49,77788.13,0.0,-0.37651,0.00014,23.78892]
[1779059406480,42.49,77798.68,0.0,-0.37501,0.00014,23.76232]
[1779059406751,42.49,77798.68,0.0,-0.37501,0.00014,23.76232]
[1779059406796,42.49,77798.68,0.0,-0.37501,0.00014,23.76232]
[1779059407258,42.49,77798.68,0.0,-0.37501,0.00014,23.76232]
[1779059407329,42.49,77798.68,0.0,-0.37501,0.00014,23.76232]
[1779059407514,42.49,77798.68,0.0,-0.37501,0.00014,23.76232]
[1779059407472,42.49,77800.97,0.0,-0.37469,0.00014,23.75654]
[1779059407604,42.49,77800.97,0.0,-0.37469,0.00014,23.75654]
[1779059407718,42.49,77800.97,0.0,-0.37469,0.00014,23.75654]
[1779059407781,42.49,77800.97,0.0,-0.37469,0.00014,23.75654]
[1779059407916,42.49,77800.97,0.0,-0.37469,0.00014,23.75654]
[1779059407984,42.49,77800.97,0.0,-0.37469,0.00014,23.75654]
[1779059408177,42.49,77800.97,0.0,-0.37469,0.00014,23.75654]
[1779059408203,42.49,77800.97,0.0,-0.37469,0.00014,23.75654]
[1779059408272,42.49,77805.05,0.0,-0.37411,0.00014,23.74618]
[1779059408639,42.49,77805.05,0.0,-0.37411,0.00014,23.74618]
[1779059408756,42.49,77805.05,0.0,-0.37411,0.00014,23.74618]
[1779059409489,42.49,77809.99,0.0,-0.37341,0.00014,23.73354]
[1779059414546,42.5,77811.87,0.0,-0.37314,0.00014,23.72878]
[1779059414933,42.5,77811.47,0.0,-0.3732,0.00014,23.72983]
[1779059415548,42.5,77812.02,0.0,-0.37312,0.00014,23.72842]
[1779059419499,42.5,77819.33,0.0,-0.37209,0.00014,23.70955]
[1779059424531,42.5,77818.82,0.0,-0.37216,0.00014,23.71094]
[1779059429554,42.5,77816.33,0.0,-0.37252,0.00014,23.71748]
[1779059434600,42.5,77809.38,0.0,-0.3735,0.00014,23.73169]
[1779059437519,42.5,77817.84,0.0,-0.3723,0.00014,23.70991]
[1779059442574,42.5,77820.9,0.0,-0.37187,0.00014,23.70201]
[1779059445498,42.51,77832.55,0.0,-0.37022,0.00014,23.67157]
[1779059446495,42.51,77840.25,0.0,-0.36913,0.00014,23.65116]
[1779059448609,42.51,77837.94,0.0,-0.36946,0.00014,23.65739]
[1779059453650,42.51,77836.08,0.0,-0.36973,0.00014,23.66255]
[1779059455581,42.51,77827.96,0.0,-0.37089,0.00014,23.68404]
[1779059460622,42.52,77823.64,0.0,-0.37151,0.00014,23.69546]
[1779059462711,42.52,77816.58,0.0,-0.37251,0.00014,23.71387]
[1779059467736,42.52,77814.17,0.0,-0.37286,0.00014,23.72015]
[1779059472782,42.52,77815.19,0.0,-0.37271,0.00014,23.71755]
[1779059477573,42.52,77828.58,0.0,-0.37082,0.00014,23.68272]
[1779059480576,42.52,77832.01,0.0,-0.37033,0.00014,23.67378]
[1779059482581,42.52,77840.93,0.0,-0.36907,0.00014,23.65023]
[1779059487624,42.53,77840.89,0.0,-0.36909,0.00014,23.65054]
[1779059492666,42.53,77839.55,0.0,-0.36928,0.00014,23.65059]
[1779059493382,42.53,77839.55,0.0,-0.36928,0.00014,23.65059]
[1779059493606,42.53,77840.75,0.0,-0.36911,0.00014,23.64745]
[1779059494657,42.53,77848.35,0.0,-0.36804,0.00014,23.62719]
[1779059496684,42.53,77854.2,0.0,-0.36721,0.00014,23.61151]
[1779059496697,42.53,77854.2,0.0,-0.36721,0.00014,23.61151]
[1779059497449,42.53,77854.2,0.0,-0.36722,0.00014,23.61156]
[1779059502483,42.53,77858.43,0.0,-0.36662,0.00014,23.60012]
[1779059507520,42.53,77858.46,0.0,-0.36661,0.00014,23.59999]
[1779059512558,42.54,77854.25,0.0,-0.36722,0.00014,23.61159]
[1779059516586,42.54,77840.37,0.0,-0.36919,0.00014,23.64899]
[1779059518600,42.54,77837.69,0.0,-0.36957,0.00014,23.6562]
[1779059523066,42.55,77834.45,0.0,-0.37004,0.00014,23.66493]
[1779059528171,42.55,77833.75,0.0,-0.37015,0.00014,23.66697]
[1779059528676,42.55,77820.18,0.0,-0.37207,0.00014,23.70251]
[1779059531691,42.55,77819.43,0.0,-0.37218,0.00014,23.70451]
[1779059535276,42.55,77819.52,0.0,-0.37217,0.00014,23.70429]
[1779059535721,42.55,77822.41,0.0,-0.37176,0.00014,23.6968]
[1779059536614,42.55,77824.93,0.0,-0.3714,0.00014,23.69025]
[1779059538286,42.55,77823.24,0.0,-0.37164,0.00014,23.69467]
[1779059543418,42.55,77817.58,0.0,-0.37245,0.00014,23.70945]
[1779059543466,42.55,77804.81,0.0,-0.37426,0.00014,23.74226]
[1779059545173,42.55,77804.21,0.0,-0.37435,0.00014,23.74379]
[1779059545612,42.56,77801.35,0.0,-0.37476,0.00014,23.75113]
[1779059550640,42.56,77799.73,0.0,-0.375,0.00014,23.75542]
[1779059556617,42.56,77797.33,0.0,-0.37533,0.00014,23.75783]
[1779059561635,42.57,77795.93,0.0,-0.37554,0.00014,23.76155]
[1779059565715,42.57,77785.88,0.0,-0.37698,0.00014,23.78689]
[1779059566595,42.57,77785.88,0.0,-0.37698,0.00014,23.78689]
[1779059566600,42.57,77785.88,0.0,-0.37698,0.00014,23.78689]
[1779059566657,42.57,77785.88,0.0,-0.37698,0.00014,23.78689]
[1779059566640,42.57,77785.62,0.0,-0.37702,0.00014,23.78759]
[1779059567255,42.57,77785.62,0.0,-0.37702,0.00014,23.78759]
[1779059567263,42.57,77785.62,0.0,-0.37702,0.00014,23.78759]
[1779059567714,42.57,77785.21,0.0,-0.37708,0.00014,23.78866]
[1779059570389,42.57,77785.13,0.0,-0.3771,0.00014,23.78896]
[1779059570397,42.57,77785.13,0.0,-0.3771,0.00014,23.78896]
[1779059570413,42.57,77785.13,0.0,-0.3771,0.00014,23.78896]
[1779059570591,42.57,77785.54,0.0,-0.37704,0.00014,23.788]
[1779059574547,42.57,77783.9,0.0,-0.37728,0.00014,23.79215]
[1779059574649,42.57,77783.9,0.0,-0.37728,0.00014,23.79215]
[1779059574642,42.57,77773.99,0.0,-0.37869,0.00014,23.81658]
[1779059576022,42.57,77771.47,0.0,-0.37905,0.00014,23.82276]
[1779059576069,42.57,77771.47,0.0,-0.37905,0.00014,23.82276]
[1779059576920,42.57,77767.63,0.0,-0.37959,0.00014,23.83203]
[1779059576929,42.57,77767.63,0.0,-0.37959,0.00014,23.83203]
[1779059578953,42.57,77764.82,0.0,-0.37999,0.00014,23.83875]
[1779059579016,42.57,77764.82,0.0,-0.37999,0.00014,23.83875]
[1779059579298,42.57,77764.66,0.0,-0.38001,0.00014,23.83909]
[1779059580738,42.57,77764.66,0.0,-0.38001,0.00014,23.83909]
[1779059580746,42.57,77768.62,0.0,-0.37944,0.00014,23.82946]
[1779059580753,42.57,77768.62,0.0,-0.37944,0.00014,23.82946]
[1779059581053,42.57,77767.42,0.0,-0.37961,0.00014,23.83232]
[1779059583617,42.56,77773.99,0.0,-0.37866,0.00014,23.8161]
[1779059586677,42.56,77780.58,0.0,-0.37772,0.00014,23.79975]
[1779059591556,42.56,77781.52,0.0,-0.37758,0.00014,23.79732]
[1779059591752,42.56,77782.91,0.0,-0.37738,0.00014,23.79382]
[1779059593852,42.56,77784.53,0.0,-0.37715,0.00014,23.78981]
[1779059593863,42.56,77784.53,0.0,-0.37715,0.00014,23.78981]
[1779059594614,42.56,77784.4,0.0,-0.37717,0.00014,23.79019]
[1779059599659,42.56,77787.1,0.0,-0.3768,0.00014,23.78366]
[1779059604707,42.57,77791.17,0.0,-0.37623,0.00014,23.7737]
[1779059609732,42.57,77787.79,0.0,-0.37672,0.00014,23.78234]
[1779059613574,42.58,77785.94,0.0,-0.37697,0.00014,23.78329]
[1779059613739,42.58,77793.85,0.0,-0.37585,0.00014,23.76352]
[1779059617742,42.58,77785.64,0.0,-0.37702,0.00014,23.78412]
[1779059617864,42.58,77785.64,0.0,-0.37702,0.00014,23.78412]
[1779059619808,42.58,77785.7,0.0,-0.37701,0.00014,23.78403]
[1779059624755,42.58,77792.21,0.0,-0.37609,0.00014,23.7679]
[1779059629418,42.58,77794.06,0.0,-0.37583,0.00014,23.76332]
[1779059629788,42.58,77793.86,0.0,-0.37586,0.00014,23.76383]
[1779059630745,42.58,77783.28,0.0,-0.37737,0.00014,23.79027]
[1779059635768,42.59,77779.94,0.0,-0.37785,0.00014,23.79869]
[1779059640794,42.59,77785.07,0.0,-0.37713,0.00014,23.78618]
[1779059645837,42.59,77780.03,0.0,-0.37786,0.00014,23.79883]
[1779059650848,42.6,77781.33,0.0,-0.37768,0.00014,23.79577]
[1779059655239,42.6,77779.85,0.0,-0.37789,0.00014,23.79944]
[1779059655245,42.6,77779.85,0.0,-0.37789,0.00014,23.79944]
[1779059655566,42.6,77779.85,0.0,-0.37789,0.00014,23.79942]
[1779059660598,42.59,77778.83,0.0,-0.37803,0.00014,23.80187]
[1779059665632,42.59,77777.53,0.0,-0.37822,0.00014,23.805]
[1779059670668,42.59,77771.57,0.0,-0.37906,0.00014,23.81953]
[1779059675702,42.59,77770.89,0.0,-0.37913,0.00014,23.81724]
[1779059680737,42.58,77772.4,0.0,-0.37891,0.00014,23.81337]
[1779059685773,42.58,77776.82,0.0,-0.37827,0.00014,23.80232]
[1779059690808,42.58,77776.31,0.0,-0.37833,0.00014,23.8034]
[1779059693830,42.57,77783.09,0.0,-0.37736,0.00014,23.78651]
[1779059694204,42.57,77783.09,0.0,-0.37736,0.00014,23.78651]
[1779059694838,42.57,77780.33,0.0,-0.37775,0.00014,23.79331]
[1779059699845,42.57,77781.36,0.0,-0.3776,0.00014,23.79059]
[1779059702435,42.57,77782.94,0.0,-0.37737,0.00014,23.78659]
[1779059702795,42.57,77781.47,0.0,-0.37757,0.00014,23.79015]
[1779059707836,42.56,77783.07,0.0,-0.37733,0.00014,23.78598]
[1779059712886,42.56,77782.01,0.0,-0.37747,0.00014,23.78834]
[1779059717911,42.55,77777.83,0.0,-0.37805,0.00014,23.79845]
[1779059722696,42.55,77773.94,0.0,-0.3786,0.00014,23.80782]
[1779059722819,42.55,77773.94,0.0,-0.3786,0.00014,23.80782]
[1779059722821,42.55,77771.33,0.0,-0.37897,0.00014,23.81417]
[1779059723776,42.54,77758.84,0.0,-0.38075,0.00014,23.84442]
[1779059725090,42.54,77759.85,0.0,-0.3806,0.00014,23.84198]
[1779059725101,42.54,77759.85,0.0,-0.3806,0.00014,23.84198]
[1779059725128,42.54,77759.85,0.0,-0.3806,0.00014,23.84198]
[1779059725256,42.54,77757.49,0.0,-0.38094,0.00014,23.84767]
[1779059726079,42.54,77757.49,0.0,-0.38094,0.00014,23.84767]
[1779059726168,42.54,77757.49,0.0,-0.38094,0.00014,23.84767]
[1779059726268,42.54,77755.7,0.0,-0.3812,0.00014,23.85198]
[1779059727029,42.54,77755.7,0.0,-0.3812,0.00014,23.85198]
[1779059727083,42.54,77755.7,0.0,-0.3812,0.00014,23.85198]
[1779059727097,42.54,77755.7,0.0,-0.3812,0.00014,23.85198]
[1779059727662,42.54,77755.65,0.0,-0.3812,0.00014,23.85197]
[1779059728109,42.54,77739.64,0.0,-0.38349,0.00014,23.89003]
[1779059730090,42.54,77737.14,0.0,-0.38385,0.00014,23.89593]
[1779059733363,42.54,77744.1,0.0,-0.38285,0.00014,23.87586]
[1779059735433,42.54,77744.1,0.0,-0.38285,0.00014,23.87589]
[1779059735506,42.54,77744.1,0.0,-0.38285,0.00014,23.87589]
[1779059735555,42.54,77744.1,0.0,-0.38285,0.00014,23.87589]
[1779059735824,42.54,77744.1,0.0,-0.38285,0.00014,23.87589]
[1779059735805,42.54,77723.82,0.0,-0.38576,0.00014,23.92325]
[1779059735909,42.54,77723.82,0.0,-0.38576,0.00014,23.92325]
[1779059736887,42.54,77723.82,0.0,-0.38576,0.00014,23.92325]
[1779059736626,42.54,77715.11,0.0,-0.38701,0.00014,23.94318]
[1779059737105,42.54,77715.11,0.0,-0.38701,0.00014,23.94318]
[1779059737257,42.54,77715.11,0.0,-0.38701,0.00014,23.94318]
[1779059737315,42.54,77715.11,0.0,-0.38701,0.00014,23.94318]
[1779059737744,42.54,77702.63,0.0,-0.38881,0.00014,23.97134]
[1779059737985,42.54,77702.63,0.0,-0.38881,0.00014,23.97134]
[1779059738126,42.54,77702.63,0.0,-0.38881,0.00014,23.97134]
[1779059738402,42.54,77702.63,0.0,-0.38881,0.00014,23.97134]
[1779059738572,42.54,77702.63,0.0,-0.38881,0.00014,23.97134]
[1779059738749,42.54,77702.63,0.0,-0.38881,0.00014,23.97134]
[1779059738935,42.55,77684.02,0.0,-0.39149,0.00014,24.01242]
[1779059739140,42.55,77684.02,0.0,-0.39149,0.00014,24.01242]
[1779059739321,42.55,77684.02,0.0,-0.39149,0.00014,24.01242]
[1779059739476,42.55,77684.02,0.0,-0.39149,0.00014,24.01242]
[1779059739924,42.55,77666.63,0.0,-0.39401,0.00014,24.04981]
[1779059740198,42.55,77666.63,0.0,-0.39401,0.00014,24.04981]
[1779059740416,42.55,77666.63,0.0,-0.39401,0.00014,24.04981]
[1779059740825,42.55,77666.63,0.0,-0.39401,0.00014,24.04981]
[1779059740872,42.55,77650.18,0.0,-0.39639,0.00014,24.08429]
[1779059741087,42.55,77650.18,0.0,-0.39639,0.00014,24.08429]
[1779059741477,42.55,77650.18,0.0,-0.39639,0.00014,24.08429]
[1779059741602,42.55,77650.18,0.0,-0.39639,0.00014,24.08429]
[1779059741897,42.55,77651.95,0.0,-0.39613,0.00014,24.08062]
[1779059742141,42.55,77651.95,0.0,-0.39613,0.00014,24.08062]
[1779059742243,42.55,77651.95,0.0,-0.39613,0.00014,24.08062]
[1779059742272,42.55,77651.95,0.0,-0.39613,0.00014,24.08062]
[1779059742459,42.55,77651.95,0.0,-0.39613,0.00014,24.08062]
[1779059742570,42.55,77651.95,0.0,-0.39613,0.00014,24.08062]
[1779059742648,42.55,77651.95,0.0,-0.39613,0.00014,24.08062]
[1779059742862,42.55,77651.95,0.0,-0.39613,0.00014,24.08062]
[1779059742901,42.55,77651.95,0.0,-0.39613,0.00014,24.08062]
[1779059742882,42.54,77664.17,0.0,-0.39436,0.00014,24.05499]
[1779059743073,42.54,77664.17,0.0,-0.39436,0.00014,24.05499]
[1779059743257,42.54,77664.17,0.0,-0.39436,0.00014,24.05499]
[1779059743369,42.54,77664.17,0.0,-0.39436,0.00014,24.05499]
[1779059743462,42.54,77664.17,0.0,-0.39436,0.00014,24.05499]
[1779059743509,42.54,77664.17,0.0,-0.39436,0.00014,24.05499]
[1779059743536,42.54,77664.17,0.0,-0.39436,0.00014,24.05499]
[1779059743636,42.54,77664.17,0.0,-0.39436,0.00014,24.05499]
[1779059743642,42.54,77664.17,0.0,-0.39436,0.00014,24.05499]
[1779059743865,42.55,77668.92,0.0,-0.39368,0.00014,24.04496]
[1779059747239,42.54,77664.06,0.0,-0.39437,0.00014,24.05511]
[1779059747309,42.54,77664.06,0.0,-0.39437,0.00014,24.05511]
[1779059747658,42.54,77656.23,0.0,-0.3955,0.00014,24.07155]
[1779059748278,42.54,77656.23,0.0,-0.3955,0.00014,24.07155]
[1779059748432,42.54,77656.23,0.0,-0.3955,0.00014,24.07155]
[1779059748450,42.54,77656.23,0.0,-0.3955,0.00014,24.07155]
[1779059748522,42.54,77656.23,0.0,-0.3955,0.00014,24.07155]
[1779059748868,42.54,77650.15,0.0,-0.39639,0.00014,24.08424]
[1779059750593,42.54,77650.15,0.0,-0.39639,0.00014,24.08424]
[1779059750640,42.54,77650.15,0.0,-0.39639,0.00014,24.08424]
[1779059750772,42.54,77661.29,0.0,-0.39477,0.00014,24.06099]
[1779059753520,42.55,77670.71,0.0,-0.39342,0.00014,24.04117]
[1779059755719,42.55,77670.71,0.0,-0.39342,0.00014,24.04117]
[1779059755858,42.55,77670.71,0.0,-0.39342,0.00014,24.04117]
[1779059755912,42.55,77673.58,0.0,-0.39301,0.00014,24.03511]
[1779059757958,42.55,77684.42,0.0,-0.39145,0.00014,24.01176]
[1779059759963,42.55,77670.88,0.0,-0.39341,0.00014,24.04101]
[1779059760871,42.55,77670.88,0.0,-0.39341,0.00014,24.04101]
[1779059760945,42.55,77670.88,0.0,-0.39341,0.00014,24.04101]
[1779059760984,42.55,77676.32,0.0,-0.39262,0.00014,24.0294]
[1779059761007,42.55,77676.32,0.0,-0.39262,0.00014,24.0294]
[1779059761217,42.55,77676.32,0.0,-0.39262,0.00014,24.0294]
[1779059761333,42.55,77676.32,0.0,-0.39262,0.00014,24.0294]
[1779059762003,42.55,77670.33,0.0,-0.39349,0.00014,24.04224]
[1779059762155,42.55,77670.33,0.0,-0.39349,0.00014,24.04224]
[1779059762218,42.55,77670.33,0.0,-0.39349,0.00014,24.04224]
[1779059762267,42.55,77670.33,0.0,-0.39349,0.00014,24.04224]
[1779059762337,42.55,77670.33,0.0,-0.39349,0.00014,24.04224]
[1779059762483,42.55,77670.33,0.0,-0.39349,0.00014,24.04224]
[1779059762580,42.55,77670.33,0.0,-0.39349,0.00014,24.04224]
[1779059762673,42.55,77670.33,0.0,-0.39349,0.00014,24.04224]
[1779059762701,42.55,77670.33,0.0,-0.39349,0.00014,24.04224]
[1779059762869,42.55,77670.33,0.0,-0.39349,0.00014,24.04224]
[1779059762951,42.55,77656.17,0.0,-0.39554,0.00014,24.07212]
[1779059763891,42.55,77660.56,0.0,-0.3949,0.00014,24.06285]
[1779059765750,42.55,77668.69,0.0,-0.39372,0.00014,24.04564]
[1779059766106,42.55,77668.69,0.0,-0.39372,0.00014,24.04564]
[1779059766141,42.55,77668.69,0.0,-0.39372,0.00014,24.04564]
[1779059766171,42.55,77668.69,0.0,-0.39372,0.00014,24.04564]
[1779059766855,42.55,77668.69,0.0,-0.39372,0.00014,24.04564]
[1779059766908,42.55,77668.69,0.0,-0.39372,0.00014,24.04564]
[1779059766967,42.55,77674.77,0.0,-0.39285,0.00014,24.03269]
[1779059767949,42.55,77674.77,0.0,-0.39285,0.00014,24.03269]
[1779059767980,42.55,77674.77,0.0,-0.39285,0.00014,24.03269]
[1779059768016,42.55,77682.42,0.0,-0.39174,0.00014,24.01622]
[1779059770982,42.55,77673.79,0.0,-0.39299,0.00014,24.03485]
[1779059773052,42.55,77668.96,0.0,-0.39368,0.00014,24.04508]
[1779059773122,42.55,77668.96,0.0,-0.39368,0.00014,24.04508]
[1779059777147,42.55,77672.08,0.0,-0.39322,0.00014,24.03821]
[1779059777615,42.55,77666.88,0.0,-0.39397,0.00014,24.04929]
[1779059778608,42.55,77666.88,0.0,-0.39397,0.00014,24.04929]
[1779059779002,42.54,77660.69,0.0,-0.39486,0.00014,24.06231]
[1779059779239,42.54,77660.69,0.0,-0.39486,0.00014,24.06231]
[1779059779286,42.54,77660.69,0.0,-0.39486,0.00014,24.06231]
[1779059779962,42.55,77646.29,0.0,-0.39695,0.00015,24.09231]
[1779059780696,42.55,77646.29,0.0,-0.39695,0.00015,24.09231]
[1779059780748,42.55,77646.29,0.0,-0.39695,0.00015,24.09231]
[1779059780992,42.55,77641.49,0.0,-0.39765,0.00015,24.10217]
[1779059781905,42.55,77641.49,0.0,-0.39765,0.00015,24.10217]
[1779059782003,42.55,77641.49,0.0,-0.39765,0.00015,24.10217]
[1779059781985,42.55,77639.23,0.0,-0.39798,0.00015,24.10679]
[1779059782762,42.55,77639.23,0.0,-0.39798,0.00015,24.10679]
[1779059782944,42.55,77640.84,0.0,-0.39775,0.00015,24.10352]
[1779059784809,42.55,77640.86,0.0,-0.39775,0.00015,24.1035]
[1779059784828,42.55,77640.86,0.0,-0.39775,0.00015,24.1035]
[1779059784840,42.55,77640.86,0.0,-0.39775,0.00015,24.1035]
[1779059785525,42.55,77642.06,0.0,-0.39757,0.00015,24.10106]
[1779059785981,42.55,77642.06,0.0,-0.39757,0.00015,24.10106]
[1779059786022,42.55,77646.96,0.0,-0.39686,0.00015,24.09103]
[1779059786115,42.55,77646.96,0.0,-0.39686,0.00015,24.09103]
[1779059786572,42.55,77654.17,0.0,-0.39582,0.00014,24.07608]
[1779059787317,42.55,77654.17,0.0,-0.39582,0.00014,24.07608]
[1779059787358,42.55,77654.17,0.0,-0.39582,0.00014,24.07608]
[1779059787602,42.55,77654.43,0.0,-0.39578,0.00014,24.07553]
[1779059788640,42.55,77654.43,0.0,-0.39578,0.00014,24.07553]
[1779059788675,42.55,77654.43,0.0,-0.39578,0.00014,24.07553]
[1779059788684,42.55,77654.43,0.0,-0.39578,0.00014,24.07553]
[1779059788850,42.55,77650.16,0.0,-0.3964,0.00014,24.08444]
[1779059790535,42.55,77645.16,0.0,-0.39713,0.00015,24.09478]
[1779059790590,42.55,77645.16,0.0,-0.39713,0.00015,24.09478]
[1779059791938,42.55,77641.41,0.0,-0.39767,0.00015,24.10248]
[1779059794416,42.55,77637.89,0.0,-0.39817,0.00015,24.10595]
[1779059794478,42.55,77637.89,0.0,-0.39817,0.00015,24.10595]
[1779059794489,42.55,77637.89,0.0,-0.39817,0.00015,24.10595]
[1779059795029,42.55,77626.83,0.0,-0.39978,0.00015,24.12822]
[1779059796435,42.55,77626.83,0.0,-0.39978,0.00015,24.12822]
[1779059796947,42.55,77622.71,0.0,-0.40038,0.00015,24.13642]
[1779059797158,42.55,77622.71,0.0,-0.40038,0.00015,24.13642]
[1779059797200,42.55,77622.71,0.0,-0.40038,0.00015,24.13642]
[1779059797870,42.55,77622.71,0.0,-0.40038,0.00015,24.13642]
[1779059797968,42.55,77624.51,0.0,-0.40012,0.00015,24.13286]
[1779059798955,42.55,77634.35,0.0,-0.39869,0.00015,24.11316]
[1779059799218,42.55,77634.35,0.0,-0.39869,0.00015,24.11316]
[1779059799222,42.55,77634.35,0.0,-0.39869,0.00015,24.11316]
[1779059799239,42.55,77634.35,0.0,-0.39869,0.00015,24.11316]
[1779059799256,42.55,77634.35,0.0,-0.39869,0.00015,24.11316]
[1779059799400,42.55,77634.35,0.0,-0.39869,0.00015,24.11316]
[1779059799467,42.55,77634.35,0.0,-0.39869,0.00015,24.11316]
[1779059799600,42.55,77634.35,0.0,-0.39869,0.00015,24.11316]
[1779059799951,42.55,77643.64,0.0,-0.39734,0.00015,24.09429]
[1779059800136,42.55,77643.64,0.0,-0.39734,0.00015,24.09429]
[1779059800210,42.55,77643.64,0.0,-0.39734,0.00015,24.09429]
[1779059800269,42.55,77643.64,0.0,-0.39734,0.00015,24.09429]
[1779059800429,42.55,77643.64,0.0,-0.39734,0.00015,24.09429]
[1779059800482,42.55,77643.64,0.0,-0.39734,0.00015,24.09429]
[1779059800493,42.55,77643.64,0.0,-0.39734,0.00015,24.09429]
[1779059800499,42.55,77643.64,0.0,-0.39734,0.00015,24.09429]
[1779059800640,42.55,77652.22,0.0,-0.3961,0.00014,24.0766]
[1779059801278,42.55,77652.22,0.0,-0.3961,0.00014,24.0766]
[1779059801344,42.55,77652.22,0.0,-0.3961,0.00014,24.0766]
[1779059801368,42.55,77652.22,0.0,-0.3961,0.00014,24.0766]
[1779059801679,42.56,77654.32,0.0,-0.3958,0.00014,24.07229]
[1779059804424,42.56,77657.6,0.0,-0.39532,0.00014,24.06545]
[1779059804441,42.56,77657.6,0.0,-0.39532,0.00014,24.06545]
[1779059805007,42.56,77666.51,0.0,-0.39403,0.00014,24.04666]
[1779059806447,42.56,77671.01,0.0,-0.39338,0.00014,24.03708]
[1779059806458,42.56,77671.01,0.0,-0.39338,0.00014,24.03708]
[1779059806983,42.56,77674.24,0.0,-0.39292,0.00014,24.03021]
[1779059810019,42.56,77667.91,0.0,-0.39383,0.00014,24.04376]
[1779059813045,42.56,77655.99,0.0,-0.39556,0.00014,24.06888]
[1779059814998,42.56,77662.37,0.0,-0.39464,0.00014,24.05557]
[1779059816135,42.56,77664.07,0.0,-0.39439,0.00014,24.05197]
[1779059816146,42.56,77664.07,0.0,-0.39439,0.00014,24.05197]
[1779059816960,42.56,77665.73,0.0,-0.39415,0.00014,24.04841]
[1779059817670,42.56,77665.73,0.0,-0.39415,0.00014,24.04841]
[1779059817681,42.56,77665.73,0.0,-0.39415,0.00014,24.04841]
[1779059817880,42.56,77663.22,0.0,-0.39451,0.00014,24.05367]
[1779059820076,42.56,77663.22,0.0,-0.39451,0.00014,24.05366]
[1779059820665,42.56,77661.72,0.0,-0.39473,0.00014,24.05681]
[1779059820667,42.56,77661.72,0.0,-0.39473,0.00014,24.05681]
[1779059820758,42.56,77661.72,0.0,-0.39473,0.00014,24.05681]
[1779059821005,42.56,77661.72,0.0,-0.39473,0.00014,24.05681]
[1779059821065,42.56,77664.59,0.0,-0.39431,0.00014,24.05079]
[1779059821649,42.56,77664.59,0.0,-0.39431,0.00014,24.05079]
[1779059821865,42.56,77664.59,0.0,-0.39431,0.00014,24.05079]
[1779059821967,42.56,77664.59,0.0,-0.39431,0.00014,24.05079]
[1779059822069,42.56,77673.79,0.0,-0.39298,0.00014,24.03119]
[1779059822205,42.56,77673.79,0.0,-0.39298,0.00014,24.03119]
[1779059822353,42.56,77673.79,0.0,-0.39298,0.00014,24.03119]
[1779059822406,42.56,77673.79,0.0,-0.39298,0.00014,24.03119]
[1779059822472,42.56,77673.79,0.0,-0.39298,0.00014,24.03119]
[1779059822619,42.56,77673.79,0.0,-0.39298,0.00014,24.03119]
[1779059822652,42.56,77673.79,0.0,-0.39298,0.00014,24.03119]
[1779059822819,42.56,77673.79,0.0,-0.39298,0.00014,24.03119]
[1779059822857,42.56,77673.79,0.0,-0.39298,0.00014,24.03119]
[1779059822922,42.56,77673.79,0.0,-0.39298,0.00014,24.03119]
[1779059822996,42.56,77673.79,0.0,-0.39298,0.00014,24.03119]
[1779059823014,42.56,77673.79,0.0,-0.39298,0.00014,24.03119]
[1779059823027,42.56,77673.79,0.0,-0.39298,0.00014,24.03119]
[1779059823012,42.56,77687.6,0.0,-0.39099,0.00014,24.00132]
[1779059823095,42.56,77687.6,0.0,-0.39099,0.00014,24.00132]
[1779059823237,42.56,77687.6,0.0,-0.39099,0.00014,24.00132]
[1779059823279,42.56,77687.6,0.0,-0.39099,0.00014,24.00132]
[1779059823446,42.56,77687.6,0.0,-0.39099,0.00014,24.00132]
[1779059823482,42.56,77687.6,0.0,-0.39099,0.00014,24.00132]
[1779059823492,42.56,77687.6,0.0,-0.39099,0.00014,24.00132]
[1779059823851,42.56,77687.6,0.0,-0.39099,0.00014,24.00132]
[1779059823853,42.56,77687.6,0.0,-0.39099,0.00014,24.00132]
[1779059823890,42.56,77687.81,0.0,-0.39096,0.00014,24.00087]
[1779059826025,42.56,77685.95,0.0,-0.39123,0.00014,24.00496]
[1779059826050,42.56,77687.81,0.0,-0.39096,0.00014,24.00091]
[1779059826101,42.56,77687.81,0.0,-0.39096,0.00014,24.00091]
[1779059831118,42.56,77684.75,0.0,-0.39141,0.00014,24.00768]
[1779059831946,42.56,77684.75,0.0,-0.39141,0.00014,24.00768]
[1779059832067,42.56,77684.75,0.0,-0.39141,0.00014,24.00768]
[1779059832141,42.56,77682.77,0.0,-0.3917,0.00014,24.01201]
[1779059833058,42.56,77681.86,0.0,-0.39183,0.00014,24.01401]
[1779059838116,42.57,77681.6,0.0,-0.39188,0.00014,24.01471]
[1779059840185,42.56,77682.79,0.0,-0.3917,0.00014,24.01203]
[1779059840257,42.56,77682.79,0.0,-0.3917,0.00014,24.01203]
[1779059842178,42.56,77685.36,0.0,-0.39133,0.00014,24.00648]
[1779059842185,42.56,77685.36,0.0,-0.39133,0.00014,24.00648]
[1779059842942,42.57,77684.65,0.0,-0.39143,0.00014,24.00805]
[1779059846694,42.57,77690.4,0.0,-0.39061,0.00014,23.99554]
[1779059847079,42.57,77694.24,0.0,-0.39005,0.00014,23.9871]
[1779059847707,42.57,77694.24,0.0,-0.39005,0.00014,23.9871]
[1779059847719,42.57,77694.24,0.0,-0.39005,0.00014,23.9871]
[1779059847988,42.57,77696.89,0.0,-0.38967,0.00014,23.98124]
[1779059848568,42.57,77696.89,0.0,-0.38967,0.00014,23.98124]
[1779059848989,42.57,77696.89,0.0,-0.38967,0.00014,23.98124]
[1779059854011,42.57,77697.62,0.0,-0.38955,0.00014,23.97584]
[1779059858687,42.57,77698.39,0.0,-0.38944,0.00014,23.97412]
[1779059858771,42.57,77698.39,0.0,-0.38944,0.00014,23.97412]
[1779059859106,42.57,77705.35,0.0,-0.38844,0.00014,23.95858]
[1779059861071,42.57,77710.82,0.0,-0.38765,0.00014,23.94624]
[1779059861401,42.57,77710.82,0.0,-0.38765,0.00014,23.94624]
[1779059861489,42.57,77710.82,0.0,-0.38765,0.00014,23.94624]
[1779059861515,42.57,77710.82,0.0,-0.38765,0.00014,23.94624]
[1779059862078,42.57,77712.08,0.0,-0.38747,0.00014,23.94338]
[1779059863007,42.57,77712.08,0.0,-0.38747,0.00014,23.94338]
[1779059863013,42.57,77712.08,0.0,-0.38747,0.00014,23.94338]
[1779059863021,42.57,77712.08,0.0,-0.38747,0.00014,23.94338]
[1779059863078,42.57,77712.08,0.0,-0.38747,0.00014,23.94338]
[1779059863087,42.57,77719.17,0.0,-0.38645,0.00014,23.92733]
[1779059863174,42.57,77719.17,0.0,-0.38645,0.00014,23.92733]
[1779059863255,42.57,77719.17,0.0,-0.38645,0.00014,23.92733]
[1779059863395,42.57,77719.17,0.0,-0.38645,0.00014,23.92733]
[1779059863433,42.57,77719.17,0.0,-0.38645,0.00014,23.92733]
[1779059863488,42.57,77719.17,0.0,-0.38645,0.00014,23.92733]
[1779059863600,42.57,77719.17,0.0,-0.38645,0.00014,23.92733]
[1779059863704,42.57,77719.17,0.0,-0.38645,0.00014,23.92733]
[1779059863821,42.57,77719.17,0.0,-0.38645,0.00014,23.92733]
[1779059863898,42.57,77719.17,0.0,-0.38645,0.00014,23.92733]
[1779059864095,42.57,77719.17,0.0,-0.38645,0.00014,23.92733]
[1779059864094,42.57,77721.88,0.0,-0.38606,0.00014,23.92113]
[1779059864221,42.57,77721.88,0.0,-0.38606,0.00014,23.92113]
[1779059864444,42.57,77721.88,0.0,-0.38606,0.00014,23.92113]
[1779059864525,42.57,77721.88,0.0,-0.38606,0.00014,23.92113]
[1779059865044,42.57,77721.88,0.0,-0.38606,0.00014,23.92113]
[1779059865099,42.57,77730.92,0.0,-0.38477,0.00014,23.90031]
[1779059866106,42.57,77744.03,0.0,-0.38289,0.00014,23.86956]
[1779059866582,42.57,77744.03,0.0,-0.38289,0.00014,23.86956]
[1779059866615,42.57,77744.03,0.0,-0.38289,0.00014,23.86956]
[1779059867113,42.57,77754.05,0.0,-0.38145,0.00014,23.8457]
[1779059868834,42.57,77754.52,0.0,-0.38138,0.00014,23.84456]
[1779059868942,42.57,77754.52,0.0,-0.38138,0.00014,23.84456]
[1779059869141,42.57,77756.29,0.0,-0.38113,0.00014,23.84034]
[1779059873331,42.57,77753.8,0.0,-0.38149,0.00014,23.84642]
[1779059873424,42.57,77753.92,0.0,-0.38147,0.00014,23.84613]
[1779059878684,42.57,77752.25,0.0,-0.38172,0.00014,23.85023]
[1779059880091,42.57,77752.19,0.0,-0.38173,0.00014,23.85043]
[1779059880218,42.58,77747.56,0.0,-0.38239,0.00014,23.86148]
[1779059880275,42.58,77747.56,0.0,-0.38239,0.00014,23.86148]
[1779059882671,42.58,77749.26,0.0,-0.38215,0.00014,23.85749]
[1779059887683,42.58,77751.79,0.0,-0.3818,0.00014,23.85171]
[1779059887735,42.58,77751.79,0.0,-0.3818,0.00014,23.85171]
[1779059889248,42.58,77757.56,0.0,-0.38098,0.00014,23.838]
[1779059893140,42.58,77753.62,0.0,-0.38155,0.00014,23.84746]
[1779059893927,42.59,77750.94,0.0,-0.38194,0.00014,23.85392]
[1779059894146,42.59,77755.99,0.0,-0.38121,0.00014,23.84183]
[1779059894583,42.59,77755.99,0.0,-0.38121,0.00014,23.84183]
[1779059894759,42.59,77755.99,0.0,-0.38121,0.00014,23.84183]
[1779059895738,42.59,77761.06,0.0,-0.38049,0.00014,23.82963]
[1779059895771,42.59,77761.06,0.0,-0.38049,0.00014,23.82963]
[1779059895795,42.59,77761.06,0.0,-0.38049,0.00014,23.82963]
[1779059895949,42.59,77761.06,0.0,-0.38049,0.00014,23.82963]
[1779059896110,42.59,77763.51,0.0,-0.38014,0.00014,23.82372]
[1779059899210,42.58,77764.51,0.0,-0.37999,0.00014,23.82122]
[1779059899259,42.58,77764.51,0.0,-0.37999,0.00014,23.82122]
[1779059900125,42.58,77764.51,0.0,-0.37999,0.00014,23.82122]
[1779059899952,42.58,77766.57,0.0,-0.37969,0.00014,23.81617]
[1779059900256,42.58,77766.57,0.0,-0.37969,0.00014,23.81617]
[1779059900944,42.58,77769.28,0.0,-0.3793,0.00014,23.80952]
[1779059902016,42.58,77769.28,0.0,-0.3793,0.00014,23.80952]
[1779059902037,42.58,77769.28,0.0,-0.3793,0.00014,23.80952]
[1779059902106,42.58,77772.52,0.0,-0.37884,0.00014,23.80156]
[1779059903145,42.58,77781.18,0.0,-0.3776,0.00014,23.78024]
[1779059904350,42.58,77786.49,0.0,-0.37685,0.00014,23.76712]
[1779059905168,42.58,77786.92,0.0,-0.37679,0.00014,23.76611]
[1779059906294,42.59,77786.39,0.0,-0.37687,0.00014,23.76749]
[1779059907079,42.59,77786.94,0.0,-0.37679,0.00014,23.76609]
[1779059912080,42.58,77785.6,0.0,-0.37696,0.00014,23.7655]
[1779059917117,42.58,77785.64,0.0,-0.37696,0.00014,23.76544]
[1779059922145,42.59,77788.67,0.0,-0.37654,0.00014,23.75822]
[1779059927179,42.6,77786.82,0.0,-0.37682,0.00014,23.76313]
[1779059932250,42.6,77787.07,0.0,-0.3768,0.00014,23.76286]
[1779059935674,42.61,77788.25,0.0,-0.37664,0.00014,23.76009]
[1779059935767,42.61,77788.25,0.0,-0.37664,0.00014,23.76009]
[1779059936135,42.61,77779.07,0.0,-0.37795,0.00014,23.78284]
[1779059937227,42.61,77770.96,0.0,-0.37911,0.00014,23.80271]
[1779059940016,42.6,77770.08,0.0,-0.37923,0.00014,23.80475]
[1779059940220,42.6,77769.06,0.0,-0.37937,0.00014,23.80718]
[1779059941304,42.6,77766.96,0.0,-0.37967,0.00014,23.81229]
[1779059942176,42.6,77761.9,0.0,-0.38039,0.00014,23.82448]
[1779059943027,42.6,77761.9,0.0,-0.38039,0.00014,23.82448]
[1779059943163,42.6,77761.09,0.0,-0.3805,0.00014,23.82639]
[1779059945406,42.6,77757.81,0.0,-0.38097,0.00014,23.83425]
[1779059946177,42.6,77755.03,0.0,-0.38137,0.00014,23.84092]
[1779059949213,42.6,77739.67,0.0,-0.38357,0.00014,23.87739]
[1779059952638,42.6,77743.48,0.0,-0.38303,0.00014,23.86853]
[1779059952645,42.6,77743.48,0.0,-0.38303,0.00014,23.86853]
[1779059952686,42.6,77743.48,0.0,-0.38303,0.00014,23.86853]
[1779059952723,42.6,77743.98,0.0,-0.38296,0.00014,23.86738]
[1779059953640,42.6,77743.98,0.0,-0.38296,0.00014,23.86738]
[1779059954144,42.6,77748.7,0.0,-0.38228,0.00014,23.85624]
[1779059954876,42.6,77748.7,0.0,-0.38228,0.00014,23.85624]
[1779059954966,42.6,77748.7,0.0,-0.38228,0.00014,23.85624]
[1779059955073,42.6,77747.85,0.0,-0.38241,0.00014,23.8583]
[1779059955707,42.6,77747.85,0.0,-0.38241,0.00014,23.8583]
[1779059955883,42.6,77747.85,0.0,-0.38241,0.00014,23.8583]
[1779059956199,42.6,77754.2,0.0,-0.3815,0.00014,23.84316]
[1779059957761,42.6,77755.64,0.0,-0.38129,0.00014,23.8397]
[1779059958212,42.6,77756.93,0.0,-0.38111,0.00014,23.8366]
[1779059959241,42.6,77756.93,0.0,-0.38111,0.00014,23.8366]
[1779059959283,42.6,77756.93,0.0,-0.38111,0.00014,23.8366]
[1779059960038,42.6,77762.04,0.0,-0.38038,0.00014,23.8243]
[1779059961281,42.6,77762.04,0.0,-0.38037,0.00014,23.82426]
[1779059961301,42.6,77762.04,0.0,-0.38037,0.00014,23.82426]
[1779059962228,42.6,77761.42,0.0,-0.38046,0.00014,23.82572]
[1779059965156,42.6,77763.58,0.0,-0.38015,0.00014,23.82043]
[1779059965165,42.6,77763.58,0.0,-0.38015,0.00014,23.82043]
[1779059965251,42.6,77757.76,0.0,-0.38098,0.00014,23.83443]
[1779059969242,42.6,77764.03,0.0,-0.38007,0.00014,23.81916]
[1779059970653,42.6,77766.59,0.0,-0.37971,0.00014,23.81292]
[1779059970961,42.6,77766.59,0.0,-0.37971,0.00014,23.81292]
[1779059971025,42.6,77766.59,0.0,-0.37971,0.00014,23.81292]
[1779059971051,42.6,77766.59,0.0,-0.37971,0.00014,23.81292]
[1779059971221,42.6,77779.18,0.0,-0.37789,0.00014,23.77825]
[1779059972209,42.6,77779.18,0.0,-0.37789,0.00014,23.77825]
[1779059972171,42.6,77785.74,0.0,-0.37696,0.00014,23.76206]
[1779059972323,42.6,77785.74,0.0,-0.37696,0.00014,23.76206]
[1779059972372,42.6,77785.74,0.0,-0.37696,0.00014,23.76206]
[1779059972405,42.6,77785.74,0.0,-0.37696,0.00014,23.76206]
[1779059972601,42.6,77785.74,0.0,-0.37696,0.00014,23.76206]
[1779059972620,42.6,77785.74,0.0,-0.37696,0.00014,23.76206]
[1779059972880,42.6,77785.74,0.0,-0.37696,0.00014,23.76206]
[1779059972913,42.6,77785.74,0.0,-0.37696,0.00014,23.76206]
[1779059972950,42.6,77785.74,0.0,-0.37696,0.00014,23.76206]
[1779059973094,42.6,77785.74,0.0,-0.37696,0.00014,23.76206]
[1779059973179,42.6,77785.74,0.0,-0.37696,0.00014,23.76206]
[1779059973191,42.6,77789.38,0.0,-0.37645,0.00014,23.75303]
[1779059973297,42.6,77789.38,0.0,-0.37645,0.00014,23.75303]
[1779059973331,42.6,77789.38,0.0,-0.37645,0.00014,23.75303]
[1779059973501,42.6,77789.38,0.0,-0.37645,0.00014,23.75303]
[1779059973535,42.6,77789.38,0.0,-0.37645,0.00014,23.75303]
[1779059973544,42.6,77789.38,0.0,-0.37645,0.00014,23.75303]
[1779059974218,42.6,77789.38,0.0,-0.37645,0.00014,23.75303]
[1779059975196,42.6,77790.2,0.0,-0.37633,0.00014,23.75103]
[1779059975254,42.6,77790.9,0.0,-0.37623,0.00014,23.74933]
[1779059976324,42.6,77791.08,0.0,-0.37621,0.00014,23.74893]
[1779059977114,42.6,77791.09,0.0,-0.37621,0.00014,23.74896]
[1779059979757,42.6,77788.66,0.0,-0.37656,0.00014,23.75514]
[1779059979772,42.6,77788.66,0.0,-0.37656,0.00014,23.75514]
[1779059983938,42.6,77781.62,0.0,-0.37756,0.00014,23.77249]
[1779059988974,42.61,77785.13,0.0,-0.37708,0.00014,23.76412]
[1779059993002,42.61,77792.35,0.0,-0.37606,0.00014,23.74631]
[1779059998254,42.62,77793.07,0.0,-0.37597,0.00014,23.74472]
[1779059998304,42.62,77792.28,0.0,-0.37608,0.00014,23.74675]
[1779059998320,42.62,77792.28,0.0,-0.37608,0.00014,23.74675]
[1779059999268,42.62,77789.49,0.0,-0.37648,0.00014,23.75379]
[1779060000997,42.62,77784.58,0.0,-0.37719,0.00014,23.76609]
[1779060001015,42.62,77784.58,0.0,-0.37719,0.00014,23.76609]
[1779060001286,42.62,77784.58,0.0,-0.37719,0.00014,23.76609]
[1779060001144,42.62,77784.29,0.0,-0.37723,0.00014,23.7668]
[1779060002270,42.62,77782.28,0.0,-0.37751,0.00014,23.77174]
[1779060005094,42.62,77780.05,0.0,-0.37782,0.00014,23.77716]
[1779060005275,42.62,77780.27,0.0,-0.37779,0.00014,23.77656]
[1779060010280,42.61,77780.87,0.0,-0.37769,0.00014,23.77487]
[1779060015309,42.61,77781.27,0.0,-0.37762,0.00014,23.77363]
[1779060015363,42.61,77779.61,0.0,-0.37786,0.00014,23.77768]
[1779060016163,42.6,77779.61,0.0,-0.37786,0.00014,23.77765]
[1779060017174,42.6,77768.34,0.0,-0.37946,0.00014,23.80526]
[1779060018537,42.6,77765.33,0.0,-0.37989,0.00014,23.81254]
[1779060018556,42.6,77765.33,0.0,-0.37989,0.00014,23.81254]
[1779060019289,42.6,77759.47,0.0,-0.38073,0.00014,23.82667]
[1779060019523,42.6,77759.47,0.0,-0.38073,0.00014,23.82667]
[1779060019540,42.6,77759.47,0.0,-0.38073,0.00014,23.82667]
[1779060019573,42.6,77759.47,0.0,-0.38073,0.00014,23.82667]
[1779060019609,42.6,77759.47,0.0,-0.38073,0.00014,23.82667]
[1779060019775,42.6,77759.47,0.0,-0.38073,0.00014,23.82667]
[1779060019828,42.6,77759.47,0.0,-0.38073,0.00014,23.82667]
[1779060019980,42.6,77759.47,0.0,-0.38073,0.00014,23.82667]
[1779060020054,42.6,77759.47,0.0,-0.38073,0.00014,23.82667]
[1779060020213,42.6,77759.47,0.0,-0.38073,0.00014,23.82667]
[1779060020266,42.6,77759.47,0.0,-0.38073,0.00014,23.82667]
[1779060020215,42.6,77751.96,0.0,-0.3818,0.00014,23.84474]
[1779060020415,42.6,77751.96,0.0,-0.3818,0.00014,23.84474]
[1779060020539,42.6,77751.96,0.0,-0.3818,0.00014,23.84474]
[1779060020626,42.6,77751.96,0.0,-0.3818,0.00014,23.84474]
[1779060020687,42.6,77751.96,0.0,-0.3818,0.00014,23.84474]
[1779060020825,42.6,77751.96,0.0,-0.3818,0.00014,23.84474]
[1779060020867,42.6,77751.96,0.0,-0.3818,0.00014,23.84474]
[1779060021035,42.6,77751.96,0.0,-0.3818,0.00014,23.84474]
[1779060021109,42.6,77751.96,0.0,-0.3818,0.00014,23.84474]
[1779060021237,42.6,77751.96,0.0,-0.3818,0.00014,23.84474]
[1779060021282,42.6,77751.96,0.0,-0.3818,0.00014,23.84474]
[1779060021198,42.61,77751.96,0.0,-0.38181,0.00014,23.8448]
[1779060021449,42.61,77751.96,0.0,-0.38181,0.00014,23.8448]
[1779060021490,42.61,77751.96,0.0,-0.38181,0.00014,23.8448]
[1779060021508,42.61,77751.96,0.0,-0.38181,0.00014,23.8448]
[1779060021547,42.61,77751.96,0.0,-0.38181,0.00014,23.8448]
[1779060021551,42.61,77751.96,0.0,-0.38181,0.00014,23.8448]
[1779060022205,42.61,77757.8,0.0,-0.38097,0.00014,23.83086]
[1779060023419,42.61,77762.13,0.0,-0.38035,0.00014,23.82038]
[1779060023469,42.61,77762.13,0.0,-0.38035,0.00014,23.82038]
[1779060024220,42.6,77763.16,0.0,-0.3802,0.00014,23.81784]
[1779060027748,42.6,77763.89,0.0,-0.38009,0.00014,23.81592]
[1779060028283,42.6,77761.41,0.0,-0.38044,0.00014,23.82187]
[1779060028682,42.6,77761.41,0.0,-0.38044,0.00014,23.82187]
[1779060028714,42.6,77761.41,0.0,-0.38044,0.00014,23.82187]
[1779060030259,42.6,77761.41,0.0,-0.38044,0.00014,23.82182]
[1779060030495,42.6,77767.12,0.0,-0.37962,0.00014,23.80793]
[1779060031704,42.6,77767.12,0.0,-0.3796,0.00014,23.8041]
[1779060031715,42.6,77767.12,0.0,-0.3796,0.00014,23.8041]
[1779060032277,42.6,77775.78,0.0,-0.37836,0.00014,23.78286]
[1779060036302,42.59,77768.96,0.0,-0.37933,0.00014,23.79938]
[1779060042345,42.59,77766.72,0.0,-0.37964,0.00014,23.80465]
[1779060048312,42.58,77771.56,0.0,-0.37894,0.00014,23.79269]
[1779060054281,42.58,77773.72,0.0,-0.37862,0.00014,23.78718]
[1779060062998,42.57,77772.2,0.0,-0.37882,0.00014,23.79063]
[1779060063713,42.57,77772.77,0.0,-0.37874,0.00014,23.78916]
[1779060063814,42.57,77772.77,0.0,-0.37874,0.00014,23.78916]
[1779060068151,42.58,77780.09,0.0,-0.37771,0.00014,23.77139]
[1779060068930,42.58,77784.04,0.0,-0.37715,0.00014,23.76174]
[1779060069139,42.58,77787.66,0.0,-0.37664,0.00014,23.75278]
[1779060070123,42.58,77787.66,0.0,-0.37664,0.00014,23.75278]
[1779060070150,42.58,77787.66,0.0,-0.37664,0.00014,23.75278]
[1779060070202,42.58,77787.66,0.0,-0.37664,0.00014,23.75278]
[1779060070294,42.58,77792.26,0.0,-0.37598,0.00014,23.74132]
[1779060072227,42.58,77796.89,0.0,-0.37533,0.00014,23.72966]
[1779060072366,42.59,77800.53,0.0,-0.37481,0.00014,23.72053]
[1779060073024,42.59,77800.53,0.0,-0.37481,0.00014,23.72053]
[1779060073033,42.59,77800.53,0.0,-0.37481,0.00014,23.72053]
[1779060073252,42.59,77800.61,0.0,-0.3748,0.00014,23.72036]
[1779060075494,42.59,77800.46,0.0,-0.37483,0.00014,23.7208]
[1779060075499,42.59,77800.46,0.0,-0.37483,0.00014,23.7208]
[1779060075603,42.59,77802.5,0.0,-0.37454,0.00014,23.71562]
[1779060077128,42.59,77802.5,0.0,-0.37454,0.00014,23.71562]
[1779060077358,42.59,77809.26,0.0,-0.37358,0.00014,23.69842]
[1779060077434,42.59,77809.26,0.0,-0.37358,0.00014,23.69842]
[1779060078352,42.59,77819.96,0.0,-0.37206,0.00014,23.67084]
[1779060079371,42.59,77828.57,0.0,-0.37084,0.00014,23.64841]
[1779060079784,42.59,77828.57,0.0,-0.37084,0.00014,23.64841]
[1779060079817,42.59,77828.57,0.0,-0.37084,0.00014,23.64841]
[1779060080209,42.59,77836.27,0.0,-0.36975,0.00014,23.62818]
[1779060082832,42.59,77836.22,0.0,-0.36976,0.00014,23.62836]
[1779060083366,42.59,77837.52,0.0,-0.36958,0.00014,23.62502]
[1779060084103,42.59,77837.52,0.0,-0.36958,0.00014,23.62502]
[1779060084115,42.59,77837.52,0.0,-0.36958,0.00014,23.62502]
[1779060084178,42.59,77837.52,0.0,-0.36958,0.00014,23.62502]
[1779060084394,42.59,77837.94,0.0,-0.36952,0.00014,23.62396]
[1779060084739,42.59,77837.94,0.0,-0.36952,0.00014,23.62396]
[1779060084892,42.59,77837.94,0.0,-0.36952,0.00014,23.62396]
[1779060085276,42.59,77837.94,0.0,-0.36952,0.00014,23.62396]
[1779060085288,42.59,77837.94,0.0,-0.36952,0.00014,23.62396]
[1779060085320,42.59,77847.69,0.0,-0.36814,0.00014,23.598]
[1779060085510,42.59,77847.69,0.0,-0.36814,0.00014,23.598]
[1779060085583,42.59,77847.69,0.0,-0.36814,0.00014,23.598]
[1779060085713,42.59,77847.69,0.0,-0.36814,0.00014,23.598]
[1779060085759,42.59,77847.69,0.0,-0.36814,0.00014,23.598]
[1779060085953,42.59,77847.69,0.0,-0.36814,0.00014,23.598]
[1779060086000,42.59,77847.69,0.0,-0.36814,0.00014,23.598]
[1779060086160,42.59,77847.69,0.0,-0.36814,0.00014,23.598]
[1779060086182,42.59,77847.69,0.0,-0.36814,0.00014,23.598]
[1779060086240,42.59,77847.69,0.0,-0.36814,0.00014,23.598]
[1779060086370,42.59,77847.69,0.0,-0.36814,0.00014,23.598]
[1779060086263,42.59,77859.37,0.0,-0.36649,0.00014,23.56651]
[1779060086420,42.59,77859.37,0.0,-0.36649,0.00014,23.56651]
[1779060086609,42.59,77859.37,0.0,-0.36649,0.00014,23.56651]
[1779060086686,42.59,77859.37,0.0,-0.36649,0.00014,23.56651]
[1779060086701,42.59,77859.37,0.0,-0.36649,0.00014,23.56651]
[1779060087443,42.59,77856.85,0.0,-0.36685,0.00014,23.57333]
[1779060088340,42.59,77856.44,0.0,-0.36691,0.00014,23.5745]
[1779060089501,42.59,77856.81,0.0,-0.36686,0.00014,23.57349]
[1779060090278,42.59,77856.39,0.0,-0.36691,0.00014,23.57462]
[1779060091597,42.6,77855.18,0.0,-0.36709,0.00014,23.57798]
[1779060092278,42.6,77856.2,0.0,-0.36693,0.00014,23.57148]
[1779060097314,42.6,77854.74,0.0,-0.36716,0.00014,23.57577]
[1779060102364,42.6,77851.05,0.0,-0.36768,0.00014,23.58571]
[1779060107395,42.61,77851.93,0.0,-0.36756,0.00014,23.58354]
[1779060112345,42.61,77858.63,0.0,-0.36662,0.00014,23.56556]
[1779060116403,42.61,77865.3,0.0,-0.36568,0.00014,23.54744]
[1779060121410,42.61,77867.31,0.0,-0.3654,0.00014,23.54199]
[1779060125486,42.61,77859.08,0.0,-0.36656,0.00014,23.56445]
[1779060128458,42.61,77852.4,0.0,-0.3675,0.00014,23.58243]
[1779060133483,42.61,77857.88,0.0,-0.36673,0.00014,23.56762]
[1779060134607,42.61,77859.03,0.0,-0.36656,0.00014,23.56449]
[1779060134694,42.61,77859.03,0.0,-0.36656,0.00014,23.56449]
[1779060134997,42.61,77859.35,0.0,-0.36652,0.00014,23.56362]
[1779060136267,42.61,77859.35,0.0,-0.36652,0.00014,23.56362]
[1779060136369,42.61,77859.35,0.0,-0.36652,0.00014,23.56362]
[1779060136383,42.61,77859.35,0.0,-0.36652,0.00014,23.56362]
[1779060136347,42.61,77876.36,0.0,-0.36412,0.00014,23.51704]
[1779060136528,42.61,77876.36,0.0,-0.36412,0.00014,23.51704]
[1779060136700,42.61,77876.36,0.0,-0.36412,0.00014,23.51704]
[1779060136730,42.61,77876.36,0.0,-0.36412,0.00014,23.51704]
[1779060136795,42.61,77876.36,0.0,-0.36412,0.00014,23.51704]
[1779060136854,42.61,77876.36,0.0,-0.36412,0.00014,23.51704]
[1779060136942,42.61,77876.36,0.0,-0.36412,0.00014,23.51704]
[1779060137032,42.61,77876.36,0.0,-0.36412,0.00014,23.51704]
[1779060137142,42.61,77876.36,0.0,-0.36412,0.00014,23.51704]
[1779060137180,42.61,77876.36,0.0,-0.36412,0.00014,23.51704]
[1779060137349,42.61,77876.36,0.0,-0.36412,0.00014,23.51704]
[1779060137399,42.61,77879.07,0.0,-0.36374,0.00014,23.50952]
[1779060137447,42.61,77879.07,0.0,-0.36374,0.00014,23.50952]
[1779060137556,42.61,77879.07,0.0,-0.36374,0.00014,23.50952]
[1779060137598,42.61,77879.07,0.0,-0.36374,0.00014,23.50952]
[1779060137830,42.61,77879.07,0.0,-0.36374,0.00014,23.50952]
[1779060137897,42.61,77879.07,0.0,-0.36374,0.00014,23.50952]
[1779060138042,42.61,77879.07,0.0,-0.36374,0.00014,23.50952]
[1779060138075,42.61,77879.07,0.0,-0.36374,0.00014,23.50952]
[1779060138286,42.61,77879.07,0.0,-0.36374,0.00014,23.50952]
[1779060138367,42.61,77879.14,0.0,-0.36373,0.00014,23.5093]
[1779060138762,42.61,77879.14,0.0,-0.36373,0.00014,23.5093]
[1779060138774,42.61,77879.14,0.0,-0.36373,0.00014,23.5093]
[1779060139431,42.61,77877.53,0.0,-0.36395,0.00014,23.51373]
[1779060142774,42.61,77875.94,0.0,-0.36417,0.00014,23.51806]
[1779060143054,42.6,77875.94,0.0,-0.36417,0.00014,23.51803]
[1779060148089,42.6,77876.34,0.0,-0.36411,0.00014,23.51681]
[1779060153124,42.6,77876.02,0.0,-0.36413,0.00014,23.51369]
[1779060155383,42.6,77885.03,0.0,-0.36286,0.00014,23.48867]
[1779060161179,42.6,77882.67,0.0,-0.36318,0.00014,23.49506]
[1779060163333,42.6,77883.35,0.0,-0.36309,0.00014,23.49314]
[1779060163429,42.6,77883.35,0.0,-0.36309,0.00014,23.49314]
[1779060163384,42.6,77889.68,0.0,-0.3622,0.00014,23.47542]
[1779060164358,42.6,77889.68,0.0,-0.3622,0.00014,23.47542]
[1779060164370,42.6,77889.68,0.0,-0.3622,0.00014,23.47542]
[1779060164462,42.6,77890.25,0.0,-0.36211,0.00014,23.47379]
[1779060169466,42.59,77894.28,0.0,-0.36154,0.00014,23.46232]
[1779060171656,42.59,77892.92,0.0,-0.36173,0.00014,23.46605]
[1779060171702,42.59,77892.92,0.0,-0.36173,0.00014,23.46605]
[1779060171843,42.59,77892.92,0.0,-0.36173,0.00014,23.46605]
[1779060171898,42.59,77892.92,0.0,-0.36173,0.00014,23.46605]
[1779060172016,42.59,77892.92,0.0,-0.36173,0.00014,23.46605]
[1779060172107,42.59,77892.92,0.0,-0.36173,0.00014,23.46605]
[1779060172116,42.59,77892.92,0.0,-0.36173,0.00014,23.46605]
[1779060172285,42.59,77892.92,0.0,-0.36173,0.00014,23.46605]
[1779060172326,42.59,77892.92,0.0,-0.36173,0.00014,23.46605]
[1779060172405,42.59,77892.92,0.0,-0.36173,0.00014,23.46605]
[1779060172378,42.59,77873.77,0.0,-0.36442,0.00014,23.51934]
[1779060172548,42.59,77873.77,0.0,-0.36442,0.00014,23.51934]
[1779060172668,42.59,77873.77,0.0,-0.36442,0.00014,23.51934]
[1779060172754,42.59,77873.77,0.0,-0.36442,0.00014,23.51934]
[1779060172904,42.59,77873.77,0.0,-0.36442,0.00014,23.51934]
[1779060172962,42.59,77873.77,0.0,-0.36442,0.00014,23.51934]
[1779060173054,42.59,77873.77,0.0,-0.36442,0.00014,23.51934]
[1779060173168,42.59,77873.77,0.0,-0.36442,0.00014,23.51934]
[1779060173291,42.59,77873.77,0.0,-0.36442,0.00014,23.51934]
[1779060173372,42.59,77856.08,0.0,-0.36692,0.00014,23.56765]
[1779060173568,42.59,77856.08,0.0,-0.36692,0.00014,23.56765]
[1779060173736,42.59,77856.08,0.0,-0.36692,0.00014,23.56765]
[1779060173788,42.59,77856.08,0.0,-0.36692,0.00014,23.56765]
[1779060173882,42.59,77856.08,0.0,-0.36692,0.00014,23.56765]
[1779060174005,42.59,77856.08,0.0,-0.36692,0.00014,23.56765]
[1779060174063,42.59,77856.08,0.0,-0.36692,0.00014,23.56765]
[1779060174203,42.59,77856.08,0.0,-0.36692,0.00014,23.56765]
[1779060174249,42.59,77856.08,0.0,-0.36692,0.00014,23.56765]
[1779060174416,42.59,77856.08,0.0,-0.36692,0.00014,23.56765]
[1779060174469,42.59,77856.08,0.0,-0.36692,0.00014,23.56765]
[1779060174423,42.59,77852.54,0.0,-0.36741,0.00014,23.57711]
[1779060174646,42.59,77852.54,0.0,-0.36741,0.00014,23.57711]
[1779060174704,42.59,77852.54,0.0,-0.36741,0.00014,23.57711]
[1779060174889,42.59,77852.54,0.0,-0.36741,0.00014,23.57711]
[1779060174941,42.59,77852.54,0.0,-0.36741,0.00014,23.57711]
[1779060175142,42.59,77852.54,0.0,-0.36741,0.00014,23.57711]
[1779060175279,42.59,77852.54,0.0,-0.36741,0.00014,23.57702]
[1779060175612,42.59,77852.54,0.0,-0.36741,0.00014,23.57702]
[1779060175642,42.59,77852.54,0.0,-0.36741,0.00014,23.57702]
[1779060176406,42.59,77849.58,0.0,-0.36782,0.00014,23.58488]
[1779060178031,42.59,77849.51,0.0,-0.36783,0.00014,23.585]
[1779060178278,42.59,77849.51,0.0,-0.36783,0.00014,23.585]
[1779060178484,42.59,77839.02,0.0,-0.36932,0.00014,23.61306]
[1779060180472,42.59,77831.12,0.0,-0.37044,0.00014,23.63402]
[1779060182156,42.59,77828.73,0.0,-0.37078,0.00014,23.64033]
[1779060182328,42.59,77828.73,0.0,-0.37078,0.00014,23.64037]
[1779060183085,42.59,77828.73,0.0,-0.37078,0.00014,23.64037]
[1779060183152,42.59,77828.73,0.0,-0.37078,0.00014,23.64037]
[1779060183334,42.59,77829.68,0.0,-0.37065,0.00014,23.63791]
[1779060183612,42.59,77829.68,0.0,-0.37065,0.00014,23.63791]
[1779060186130,42.59,77827.08,0.0,-0.37102,0.00014,23.64479]
[1779060186141,42.59,77827.08,0.0,-0.37102,0.00014,23.64479]
[1779060186454,42.59,77825.54,0.0,-0.37124,0.00014,23.64884]
[1779060190154,42.59,77825.01,0.0,-0.37132,0.00014,23.65031]
[1779060190204,42.59,77825.01,0.0,-0.37132,0.00014,23.65031]
[1779060195227,42.59,77824.3,0.0,-0.37142,0.00014,23.65205]
[1779060200257,42.59,77823.62,0.0,-0.3715,0.00014,23.65362]
[1779060200503,42.59,77823.62,0.0,-0.3715,0.00014,23.65362]
[1779060200558,42.59,77827.53,0.0,-0.37095,0.00014,23.64344]
[1779060206496,42.59,77831.37,0.0,-0.37042,0.00014,23.6336]
[1779060211528,42.6,77832.76,0.0,-0.37021,0.00014,23.62633]
[1779060216566,42.6,77829.53,0.0,-0.37068,0.00014,23.63501]
[1779060221600,42.6,77826.98,0.0,-0.37103,0.00014,23.64149]
[1779060226884,42.59,77823.45,0.0,-0.37152,0.00014,23.65047]
[1779060232678,42.58,77819.36,0.0,-0.37208,0.00014,23.66065]
[1779060237713,42.58,77818.32,0.0,-0.37221,0.00014,23.66302]
[1779060242940,42.57,77818.1,0.0,-0.37223,0.00014,23.66333]
[1779060243388,42.57,77818.1,0.0,-0.37223,0.00014,23.66333]
[1779060243482,42.57,77818.1,0.0,-0.37223,0.00014,23.66333]
[1779060243541,42.57,77818.1,0.0,-0.37223,0.00014,23.66333]
[1779060243510,42.57,77812.91,0.0,-0.37297,0.00014,23.67678]
[1779060243876,42.57,77812.91,0.0,-0.37297,0.00014,23.67678]
[1779060244508,42.57,77819.16,0.0,-0.37208,0.00014,23.66063]
[1779060246496,42.57,77829.62,0.0,-0.3706,0.00014,23.63338]
[1779060249769,42.58,77831.66,0.0,-0.37032,0.00014,23.62814]
[1779060249808,42.58,77831.66,0.0,-0.37032,0.00014,23.62814]
[1779060253070,42.58,77835.9,0.0,-0.36972,0.00014,23.61705]
[1779060254682,42.58,77838.13,0.0,-0.36941,0.00014,23.61125]
[1779060258524,42.58,77830.77,0.0,-0.37046,0.00014,23.63087]
[1779060263578,42.59,77834.34,0.0,-0.36996,0.00014,23.62163]
[1779060266118,42.59,77832.81,0.0,-0.37019,0.00014,23.62579]
[1779060266260,42.59,77832.81,0.0,-0.37019,0.00014,23.62579]
[1779060266536,42.59,77834.53,0.0,-0.36994,0.00014,23.62129]
[1779060266612,42.59,77834.53,0.0,-0.36994,0.00014,23.62129]
[1779060266629,42.59,77834.53,0.0,-0.36994,0.00014,23.62129]
[1779060266777,42.59,77834.53,0.0,-0.36994,0.00014,23.62129]
[1779060266985,42.59,77834.53,0.0,-0.36994,0.00014,23.62129]
[1779060267071,42.59,77834.53,0.0,-0.36994,0.00014,23.62129]
[1779060267241,42.59,77834.53,0.0,-0.36994,0.00014,23.62129]
[1779060267280,42.59,77834.53,0.0,-0.36994,0.00014,23.62129]
[1779060267456,42.59,77834.53,0.0,-0.36994,0.00014,23.62129]
[1779060267488,42.59,77834.53,0.0,-0.36994,0.00014,23.62129]
[1779060267549,42.59,77842.41,0.0,-0.36883,0.00014,23.60043]
[1779060267655,42.59,77842.41,0.0,-0.36883,0.00014,23.60043]
[1779060267696,42.59,77842.41,0.0,-0.36883,0.00014,23.60043]
[1779060267862,42.59,77842.41,0.0,-0.36883,0.00014,23.60043]
[1779060267904,42.59,77842.41,0.0,-0.36883,0.00014,23.60043]
[1779060267919,42.59,77842.41,0.0,-0.36883,0.00014,23.60043]
[1779060267921,42.59,77842.41,0.0,-0.36883,0.00014,23.60043]
[1779060268588,42.59,77842.41,0.0,-0.36883,0.00014,23.60043]
[1779060268595,42.59,77847.61,0.0,-0.3681,0.00014,23.58659]
[1779060269484,42.59,77850.41,0.0,-0.3677,0.00014,23.57913]
[1779060269984,42.59,77850.41,0.0,-0.3677,0.00014,23.57913]
[1779060270171,42.59,77850.98,0.0,-0.36762,0.00014,23.57757]
[1779060273085,42.59,77864.93,0.0,-0.36563,0.00014,23.53594]
[1779060273832,42.59,77864.93,0.0,-0.36563,0.00014,23.53594]
[1779060273968,42.59,77864.93,0.0,-0.36563,0.00014,23.53594]
[1779060276842,42.59,77865.32,0.0,-0.36559,0.00014,23.53501]
[1779060276989,42.59,77865.53,0.0,-0.36556,0.00014,23.53444]
[1779060281194,42.59,77866.71,0.0,-0.36539,0.00014,23.53123]
[1779060281200,42.59,77866.71,0.0,-0.36539,0.00014,23.53123]
[1779060281498,42.59,77865.72,0.0,-0.36552,0.00014,23.53377]
[1779060286543,42.59,77865.13,0.0,-0.36559,0.00014,23.53503]
[1779060291592,42.58,77866.77,0.0,-0.36534,0.00014,23.53013]
[1779060296635,42.57,77866.29,0.0,-0.36538,0.00014,23.53099]
[1779060297122,42.57,77866.29,0.0,-0.36538,0.00014,23.53099]
[1779060297591,42.57,77862.04,0.0,-0.36598,0.00014,23.54256]
[1779060302594,42.57,77858.53,0.0,-0.36647,0.00014,23.55193]
[1779060305640,42.57,77861.78,0.0,-0.36601,0.00014,23.54311]
[1779060305649,42.57,77861.78,0.0,-0.36601,0.00014,23.54311]
[1779060305838,42.57,77861.78,0.0,-0.36601,0.00014,23.54311]
[1779060307699,42.57,77861.78,0.0,-0.36601,0.00014,23.54311]
[1779060307840,42.57,77861.78,0.0,-0.36601,0.00014,23.54311]
[1779060307849,42.57,77861.78,0.0,-0.36601,0.00014,23.54311]
[1779060308209,42.57,77861.78,0.0,-0.36601,0.00014,23.54316]
[1779060310489,42.57,77868.84,0.0,-0.36501,0.00014,23.52378]
[1779060316269,42.56,77865.68,0.0,-0.36545,0.00014,23.53227]
[1779060322172,42.56,77871.34,0.0,-0.36465,0.00014,23.51658]
[1779060322519,42.56,77871.34,0.0,-0.36465,0.00014,23.51658]
[1779060322593,42.56,77871.34,0.0,-0.36465,0.00014,23.51658]
[1779060325635,42.56,77878.59,0.0,-0.36362,0.00014,23.49649]
[1779060326306,42.56,77883.11,0.0,-0.36299,0.00014,23.48391]
[1779060326317,42.56,77883.11,0.0,-0.36299,0.00014,23.48391]
[1779060326499,42.56,77880.42,0.0,-0.36336,0.00014,23.49139]
[1779060330362,42.56,77874.17,0.0,-0.36424,0.00014,23.50866]
[1779060330542,42.56,77862.28,0.0,-0.36592,0.00014,23.54131]
[1779060331499,42.56,77862.28,0.0,-0.36592,0.00014,23.54131]
[1779060331895,42.56,77859.27,0.0,-0.36633,0.00014,23.54563]
[1779060332372,42.56,77859.27,0.0,-0.36633,0.00014,23.54563]
[1779060332904,42.56,77853.39,0.0,-0.36716,0.00014,23.56153]
[1779060332914,42.56,77853.39,0.0,-0.36716,0.00014,23.56153]
[1779060332969,42.56,77853.39,0.0,-0.36716,0.00014,23.56153]
[1779060333338,42.56,77853.39,0.0,-0.36716,0.00014,23.56153]
[1779060333437,42.56,77853.39,0.0,-0.36716,0.00014,23.56153]
[1779060333575,42.56,77853.39,0.0,-0.36716,0.00014,23.56153]
[1779060333652,42.56,77848.77,0.0,-0.36781,0.00014,23.57403]
[1779060333736,42.56,77848.77,0.0,-0.36781,0.00014,23.57403]
[1779060333775,42.56,77848.77,0.0,-0.36781,0.00014,23.57403]
[1779060333938,42.56,77848.77,0.0,-0.36781,0.00014,23.57403]
[1779060333972,42.56,77848.77,0.0,-0.36781,0.00014,23.57403]
[1779060333983,42.56,77848.77,0.0,-0.36781,0.00014,23.57403]
[1779060334032,42.56,77848.77,0.0,-0.36781,0.00014,23.57403]
[1779060334216,42.56,77848.77,0.0,-0.36781,0.00014,23.57403]
[1779060334248,42.56,77848.77,0.0,-0.36781,0.00014,23.57403]
[1779060334427,42.56,77848.77,0.0,-0.36781,0.00014,23.57403]
[1779060334458,42.56,77848.77,0.0,-0.36781,0.00014,23.57403]
[1779060334506,42.56,77835.78,0.0,-0.36966,0.00014,23.60876]
[1779060334678,42.56,77835.78,0.0,-0.36966,0.00014,23.60876]
[1779060334721,42.56,77835.78,0.0,-0.36966,0.00014,23.60876]
[1779060334729,42.56,77835.78,0.0,-0.36966,0.00014,23.60876]
[1779060334917,42.56,77835.78,0.0,-0.36966,0.00014,23.60876]
[1779060334961,42.56,77835.78,0.0,-0.36966,0.00014,23.60876]
[1779060335568,42.56,77826.4,0.0,-0.37099,0.00014,23.63351]
[1779060336489,42.56,77826.4,0.0,-0.37099,0.00014,23.63351]
[1779060336626,42.56,77825.62,0.0,-0.3711,0.00014,23.6356]
[1779060339736,42.56,77825.72,0.0,-0.3711,0.00014,23.63545]
[1779060339748,42.56,77825.72,0.0,-0.3711,0.00014,23.63545]
[1779060340617,42.56,77825.07,0.0,-0.37119,0.00014,23.6371]
[1779060346483,42.56,77822.11,0.0,-0.37159,0.00014,23.6445]
[1779060347078,42.56,77822.11,0.0,-0.37159,0.00014,23.6445]
[1779060347491,42.56,77821.82,0.0,-0.37163,0.00014,23.6452]
[1779060349561,42.56,77811.56,0.0,-0.37309,0.00014,23.67183]
[1779060351519,42.56,77805.2,0.0,-0.37401,0.00014,23.68841]
[1779060353897,42.56,77806.8,0.0,-0.37378,0.00014,23.68437]
[1779060353970,42.56,77806.8,0.0,-0.37378,0.00014,23.68437]
[1779060354540,42.56,77807.21,0.0,-0.37372,0.00014,23.68333]
[1779060355004,42.56,77807.21,0.0,-0.37372,0.00014,23.68333]
[1779060355650,42.56,77806.4,0.0,-0.37384,0.00014,23.68543]
[1779060358372,42.56,77803.94,0.0,-0.37419,0.00014,23.69175]
[1779060358581,42.56,77803.94,0.0,-0.37419,0.00014,23.69175]
[1779060361243,42.57,77810.71,0.0,-0.37324,0.00014,23.6746]
[1779060365279,42.57,77803.68,0.0,-0.37425,0.00014,23.69286]
[1779060365620,42.57,77796.86,0.0,-0.3752,0.00014,23.70978]
[1779060366166,42.57,77796.86,0.0,-0.3752,0.00014,23.70978]
[1779060367343,42.57,77794.14,0.0,-0.37559,0.00014,23.71662]
[1779060367660,42.56,77788.49,0.0,-0.3764,0.00014,23.7308]
[1779060369385,42.56,77788.49,0.0,-0.37639,0.00014,23.73078]
[1779060369467,42.56,77788.49,0.0,-0.37639,0.00014,23.73078]
[1779060369648,42.56,77786.74,0.0,-0.37664,0.00014,23.73513]
[1779060374174,42.56,77788.16,0.0,-0.37643,0.00014,23.73148]
[1779060374214,42.56,77788.16,0.0,-0.37643,0.00014,23.73148]
[1779060379744,42.56,77786.44,0.0,-0.37667,0.00014,23.73566]
[1779060379892,42.56,77786.44,0.0,-0.37667,0.00014,23.73566]
[1779060380033,42.56,77786.44,0.0,-0.37667,0.00014,23.73566]
[1779060381378,42.57,77795.58,0.0,-0.37541,0.00014,23.71342]
[1779060383128,42.57,77798.02,0.0,-0.37506,0.00014,23.7073]
[1779060383209,42.58,77797.5,0.0,-0.37514,0.00014,23.70866]
[1779060384114,42.58,77797.5,0.0,-0.37514,0.00014,23.70866]
[1779060384129,42.58,77797.5,0.0,-0.37514,0.00014,23.70866]
[1779060384209,42.58,77802.48,0.0,-0.37443,0.00014,23.69606]
[1779060389789,42.58,77804.29,0.0,-0.37418,0.00014,23.69156]
[1779060394823,42.58,77805.01,0.0,-0.37407,0.00014,23.68607]
[1779060400208,42.58,77808.85,0.0,-0.37353,0.00014,23.67638]
[1779060401948,42.59,77814.14,0.0,-0.37278,0.00014,23.66283]
[1779060402011,42.59,77814.14,0.0,-0.37278,0.00014,23.66283]
[1779060402699,42.59,77811.39,0.0,-0.37317,0.00014,23.66994]
[1779060405006,42.59,77815.27,0.0,-0.37262,0.00014,23.65996]
[1779060405020,42.59,77815.27,0.0,-0.37262,0.00014,23.65996]
[1779060405684,42.59,77815.27,0.0,-0.37262,0.00014,23.65998]
[1779060410726,42.59,77815.13,0.0,-0.37264,0.00014,23.6604]
[1779060412929,42.59,77820.96,0.0,-0.37181,0.00014,23.64519]
[1779060413467,42.58,77821.97,0.0,-0.37166,0.00014,23.6425]
[1779060414998,42.58,77821.97,0.0,-0.37166,0.00014,23.6425]
[1779060415109,42.58,77821.97,0.0,-0.37166,0.00014,23.6425]
[1779060415422,42.58,77821.97,0.0,-0.37166,0.00014,23.6425]
[1779060415682,42.59,77828.1,0.0,-0.3708,0.00014,23.62655]
[1779060416719,42.59,77828.1,0.0,-0.3708,0.00014,23.62655]
[1779060416722,42.59,77828.1,0.0,-0.3708,0.00014,23.62655]
[1779060417451,42.59,77826.29,0.0,-0.37106,0.00014,23.63133]
[1779060417676,42.59,77825.41,0.0,-0.37118,0.00014,23.63366]
[1779060418126,42.59,77825.41,0.0,-0.37118,0.00014,23.63366]
[1779060418225,42.59,77825.96,0.0,-0.37111,0.00014,23.63226]
[1779060418752,42.59,77825.96,0.0,-0.37111,0.00014,23.63226]
[1779060418995,42.59,77825.96,0.0,-0.37111,0.00014,23.63226]
[1779060420779,42.59,77824.94,0.0,-0.37125,0.00014,23.63496]
[1779060421010,42.59,77824.78,0.0,-0.37128,0.00014,23.63541]
[1779060424031,42.57,77832.7,0.0,-0.3701,0.00014,23.61353]
[1779060425422,42.57,77832.7,0.0,-0.3701,0.00014,23.61353]
[1779060425729,42.57,77840.02,0.0,-0.36907,0.00014,23.59425]
[1779060430554,42.58,77838.25,0.0,-0.36933,0.00014,23.59919]
[1779060430566,42.58,77838.25,0.0,-0.36933,0.00014,23.59919]
[1779060430714,42.58,77837.19,0.0,-0.36948,0.00014,23.60205]
[1779060431789,42.58,77832.62,0.0,-0.37013,0.00014,23.61418]
[1779060431800,42.58,77832.62,0.0,-0.37013,0.00014,23.61418]
[1779060431859,42.58,77832.62,0.0,-0.37013,0.00014,23.61418]
[1779060434858,42.58,77827.23,0.0,-0.3709,0.00014,23.62843]
[1779060434902,42.58,77827.23,0.0,-0.3709,0.00014,23.62843]
[1779060438039,42.58,77828.93,0.0,-0.37067,0.00014,23.62407]
[1779060438095,42.58,77828.93,0.0,-0.37067,0.00014,23.62407]
[1779060439741,42.58,77819.17,0.0,-0.37206,0.00014,23.64966]
[1779060441342,42.58,77814.15,0.0,-0.37277,0.00014,23.66267]
[1779060441727,42.58,77815.36,0.0,-0.3726,0.00014,23.65956]
[1779060442309,42.58,77815.36,0.0,-0.3726,0.00014,23.65956]
[1779060442316,42.58,77815.36,0.0,-0.3726,0.00014,23.65956]
[1779060442346,42.58,77815.36,0.0,-0.3726,0.00014,23.65956]
[1779060442561,42.58,77815.31,0.0,-0.37261,0.00014,23.65971]
[1779060448199,42.58,77815.09,0.0,-0.37264,0.00014,23.66035]
[1779060449113,42.58,77815.09,0.0,-0.37264,0.00014,23.66035]
[1779060449685,42.59,77815.47,0.0,-0.37259,0.00014,23.6594]
[1779060452884,42.59,77818.0,0.0,-0.37222,0.00014,23.64909]
[1779060452899,42.59,77818.0,0.0,-0.37222,0.00014,23.64909]
[1779060453679,42.59,77818.07,0.0,-0.37221,0.00014,23.64893]
[1779060453801,42.59,77818.07,0.0,-0.37221,0.00014,23.64893]
[1779060454494,42.59,77823.55,0.0,-0.37143,0.00014,23.63462]
[1779060456118,42.59,77826.64,0.0,-0.37099,0.00014,23.62657]
[1779060456165,42.59,77826.64,0.0,-0.37099,0.00014,23.62657]
[1779060456255,42.59,77826.64,0.0,-0.37099,0.00014,23.62661]
[1779060460441,42.59,77823.91,0.0,-0.37138,0.00014,23.63383]
[1779060462441,42.59,77823.5,0.0,-0.37144,0.00014,23.63495]
[1779060464441,42.59,77822.86,0.0,-0.37154,0.00014,23.63667]
[1779060464477,42.59,77822.86,0.0,-0.37154,0.00014,23.6367]
[1779060470736,42.59,77821.92,0.0,-0.37168,0.00014,23.63926]
[1779060473374,42.6,77833.47,0.0,-0.37004,0.00014,23.60914]
[1779060478410,42.6,77833.35,0.0,-0.37007,0.00014,23.60967]
[1779060483445,42.6,77833.22,0.0,-0.3701,0.00014,23.61016]
[1779060485691,42.6,77833.62,0.0,-0.37004,0.00014,23.60913]
[1779060485707,42.6,77833.62,0.0,-0.37004,0.00014,23.60913]
[1779060485752,42.6,77833.32,0.0,-0.37009,0.00014,23.60995]
[1779060488829,42.6,77833.83,0.0,-0.37002,0.00014,23.6087]
[1779060490736,42.61,77836.54,0.0,-0.36964,0.00014,23.60157]
[1779060490752,42.61,77836.13,0.0,-0.3697,0.00014,23.60269]
[1779060493721,42.61,77826.9,0.0,-0.37101,0.00014,23.62708]
[1779060494803,42.61,77826.9,0.0,-0.37101,0.00014,23.62708]
[1779060494817,42.61,77826.9,0.0,-0.37101,0.00014,23.62708]
[1779060495530,42.61,77817.79,0.0,-0.37231,0.00014,23.65084]
[1779060496771,42.61,77809.43,0.0,-0.37349,0.00014,23.67239]
[1779060502578,42.61,77807.96,0.0,-0.37371,0.00014,23.67624]
[1779060507613,42.61,77810.29,0.0,-0.37338,0.00014,23.67033]
[1779060512647,42.61,77810.66,0.0,-0.37331,0.00014,23.66562]
[1779060516617,42.61,77813.79,0.0,-0.37287,0.00014,23.65762]
[1779060516744,42.61,77813.79,0.0,-0.37287,0.00014,23.65762]
[1779060516793,42.61,77806.99,0.0,-0.37384,0.00014,23.67509]
[1779060517014,42.61,77806.99,0.0,-0.37384,0.00014,23.67509]
[1779060517027,42.61,77806.99,0.0,-0.37384,0.00014,23.67509]
[1779060517277,42.61,77806.99,0.0,-0.37384,0.00014,23.67509]
[1779060517434,42.61,77806.99,0.0,-0.37384,0.00014,23.67509]
[1779060517544,42.61,77806.99,0.0,-0.37384,0.00014,23.67509]
[1779060517558,42.61,77806.99,0.0,-0.37384,0.00014,23.67509]
[1779060517642,42.61,77806.99,0.0,-0.37384,0.00014,23.67509]
[1779060517714,42.61,77795.91,0.0,-0.37541,0.00014,23.70314]
[1779060518116,42.61,77795.91,0.0,-0.37541,0.00014,23.70314]
[1779060518242,42.61,77795.91,0.0,-0.37541,0.00014,23.70314]
[1779060518398,42.61,77795.91,0.0,-0.37541,0.00014,23.70314]
[1779060518682,42.61,77795.91,0.0,-0.37541,0.00014,23.70314]
[1779060518693,42.61,77795.74,0.0,-0.37543,0.00014,23.70353]
[1779060519006,42.61,77795.74,0.0,-0.37543,0.00014,23.70353]
[1779060519036,42.61,77795.74,0.0,-0.37543,0.00014,23.70353]
[1779060519303,42.61,77795.74,0.0,-0.37543,0.00014,23.70353]
[1779060519432,42.61,77795.74,0.0,-0.37543,0.00014,23.70353]
[1779060519482,42.61,77795.74,0.0,-0.37543,0.00014,23.70353]
[1779060519639,42.61,77795.74,0.0,-0.37543,0.00014,23.70353]
[1779060519721,42.61,77795.74,0.0,-0.37543,0.00014,23.70353]
[1779060519823,42.61,77770.04,0.0,-0.3791,0.00014,23.7673]
[1779060519850,42.61,77770.04,0.0,-0.3791,0.00014,23.7673]
[1779060519926,42.61,77770.04,0.0,-0.3791,0.00014,23.7673]
[1779060520079,42.61,77770.04,0.0,-0.3791,0.00014,23.7673]
[1779060520106,42.61,77770.04,0.0,-0.3791,0.00014,23.7673]
[1779060520284,42.61,77770.04,0.0,-0.3791,0.00014,23.7673]
[1779060520315,42.61,77770.04,0.0,-0.3791,0.00014,23.7673]
[1779060520502,42.61,77770.04,0.0,-0.3791,0.00014,23.7673]
[1779060520558,42.61,77770.04,0.0,-0.3791,0.00014,23.7673]
[1779060520713,42.61,77770.04,0.0,-0.3791,0.00014,23.7673]
[1779060520794,42.61,77770.04,0.0,-0.3791,0.00014,23.7673]
[1779060520836,42.61,77762.99,0.0,-0.38011,0.00014,23.7844]
[1779060520851,42.61,77762.99,0.0,-0.38011,0.00014,23.7844]
[1779060524734,42.61,77770.33,0.0,-0.37905,0.00014,23.76636]
[1779060525811,42.61,77770.33,0.0,-0.37905,0.00014,23.76636]
[1779060526748,42.6,77770.04,0.0,-0.37908,0.00014,23.76697]
[1779060527827,42.6,77763.52,0.0,-0.38001,0.00014,23.7828]
[1779060530947,42.6,77760.39,0.0,-0.38045,0.00014,23.79025]
[1779060534804,42.6,77752.27,0.0,-0.38161,0.00014,23.8096]
[1779060535200,42.6,77752.27,0.0,-0.38161,0.00014,23.8096]
[1779060535811,42.6,77751.58,0.0,-0.38171,0.00014,23.81125]
[1779060540847,42.6,77751.95,0.0,-0.38165,0.00014,23.81026]
[1779060545882,42.59,77744.06,0.0,-0.38278,0.00014,23.82892]
[1779060551139,42.59,77746.36,0.0,-0.38244,0.00014,23.82341]
[1779060554609,42.59,77753.36,0.0,-0.38144,0.00014,23.80668]
[1779060560536,42.59,77756.54,0.0,-0.38097,0.00014,23.79882]
[1779060566747,42.58,77758.89,0.0,-0.38062,0.00014,23.79286]
[1779060572064,42.57,77762.04,0.0,-0.38014,0.00014,23.78116]
[1779060577272,42.57,77761.1,0.0,-0.38026,0.00014,23.7833]
[1779060579874,42.57,77747.59,0.0,-0.38219,0.00014,23.81559]
[1779060583420,42.57,77758.33,0.0,-0.38065,0.00014,23.7899]
[1779060589186,42.57,77756.97,0.0,-0.38084,0.00014,23.79305]
[1779060594219,42.56,77756.79,0.0,-0.38086,0.00014,23.79332]
[1779060599255,42.56,77755.3,0.0,-0.38106,0.00014,23.79672]
[1779060603931,42.56,77743.67,0.0,-0.38273,0.00014,23.82444]
[1779060605550,42.56,77742.31,0.0,-0.38293,0.00014,23.82766]
[1779060605660,42.56,77742.31,0.0,-0.38293,0.00014,23.82766]
[1779060605933,42.56,77742.15,0.0,-0.38295,0.00014,23.82804]
[1779060606356,42.56,77742.15,0.0,-0.38295,0.00014,23.82804]
[1779060606449,42.56,77742.15,0.0,-0.38295,0.00014,23.82804]
[1779060606640,42.56,77742.15,0.0,-0.38295,0.00014,23.82804]
[1779060606747,42.56,77742.15,0.0,-0.38295,0.00014,23.82804]
[1779060606760,42.56,77742.15,0.0,-0.38295,0.00014,23.82804]
[1779060606855,42.56,77742.15,0.0,-0.38295,0.00014,23.82804]
[1779060606845,42.56,77731.57,0.0,-0.38447,0.00014,23.85294]
[1779060606949,42.56,77731.57,0.0,-0.38447,0.00014,23.85294]
[1779060607051,42.56,77731.57,0.0,-0.38447,0.00014,23.85294]
[1779060607069,42.56,77731.57,0.0,-0.38447,0.00014,23.85294]
[1779060607265,42.56,77731.57,0.0,-0.38447,0.00014,23.85294]
[1779060607306,42.56,77731.57,0.0,-0.38447,0.00014,23.85294]
[1779060607468,42.56,77731.57,0.0,-0.38447,0.00014,23.85294]
[1779060607494,42.56,77731.57,0.0,-0.38447,0.00014,23.85294]
[1779060607731,42.56,77731.57,0.0,-0.38447,0.00014,23.85294]
[1779060607764,42.56,77731.57,0.0,-0.38447,0.00014,23.85294]
[1779060607949,42.56,77720.81,0.0,-0.38602,0.00014,23.87788]
[1779060607993,42.56,77720.81,0.0,-0.38602,0.00014,23.87788]
[1779060608159,42.56,77720.81,0.0,-0.38602,0.00014,23.87788]
[1779060608262,42.56,77720.81,0.0,-0.38602,0.00014,23.87788]
[1779060608292,42.56,77720.81,0.0,-0.38602,0.00014,23.87788]
[1779060608887,42.56,77720.81,0.0,-0.38602,0.00014,23.87788]
[1779060608916,42.56,77710.32,0.0,-0.38754,0.00014,23.90184]
[1779060609010,42.56,77710.32,0.0,-0.38754,0.00014,23.90184]
[1779060609112,42.56,77710.32,0.0,-0.38754,0.00014,23.90184]
[1779060609421,42.56,77710.32,0.0,-0.38754,0.00014,23.90184]
[1779060609463,42.56,77710.32,0.0,-0.38754,0.00014,23.90184]
[1779060609695,42.56,77710.32,0.0,-0.38754,0.00014,23.90184]
[1779060609763,42.56,77710.32,0.0,-0.38754,0.00014,23.90184]
[1779060609783,42.56,77710.32,0.0,-0.38754,0.00014,23.90184]
[1779060609785,42.56,77710.32,0.0,-0.38754,0.00014,23.90184]
[1779060609825,42.56,77710.32,0.0,-0.38754,0.00014,23.90184]
[1779060609899,42.56,77705.05,0.0,-0.3883,0.00014,23.91374]
[1779060610792,42.56,77696.65,0.0,-0.38951,0.00014,23.93252]
[1779060611227,42.56,77696.65,0.0,-0.38951,0.00014,23.93252]
[1779060611744,42.56,77687.97,0.0,-0.39077,0.00014,23.95167]
[1779060616400,42.56,77679.0,0.0,-0.39206,0.00014,23.97116]
[1779060618988,42.56,77681.36,0.0,-0.39172,0.00014,23.96599]
[1779060619086,42.56,77681.36,0.0,-0.39172,0.00014,23.96599]
[1779060619269,42.56,77681.36,0.0,-0.39172,0.00014,23.96599]
[1779060619404,42.56,77681.36,0.0,-0.39172,0.00014,23.96599]
[1779060619417,42.56,77681.36,0.0,-0.39172,0.00014,23.96599]
[1779060619426,42.56,77681.36,0.0,-0.39172,0.00014,23.96599]
[1779060619469,42.56,77681.36,0.0,-0.39172,0.00014,23.96599]
[1779060619594,42.56,77681.36,0.0,-0.39172,0.00014,23.96599]
[1779060619695,42.56,77681.36,0.0,-0.39172,0.00014,23.96599]
[1779060619829,42.56,77681.36,0.0,-0.39172,0.00014,23.96599]
[1779060619924,42.56,77681.36,0.0,-0.39172,0.00014,23.96599]
[1779060619843,42.56,77694.56,0.0,-0.38981,0.00014,23.937]
[1779060620011,42.56,77694.56,0.0,-0.38981,0.00014,23.937]
[1779060620134,42.56,77694.56,0.0,-0.38981,0.00014,23.937]
[1779060620215,42.56,77694.56,0.0,-0.38981,0.00014,23.937]
[1779060620336,42.56,77694.56,0.0,-0.38981,0.00014,23.937]
[1779060620420,42.56,77694.56,0.0,-0.38981,0.00014,23.937]
[1779060620545,42.56,77694.56,0.0,-0.38981,0.00014,23.937]
[1779060620599,42.56,77694.56,0.0,-0.38981,0.00014,23.937]
[1779060620753,42.56,77694.56,0.0,-0.38981,0.00014,23.937]
[1779060620834,42.56,77694.56,0.0,-0.38981,0.00014,23.937]
[1779060620853,42.56,77705.87,0.0,-0.38817,0.00014,23.91174]
[1779060620977,42.56,77705.87,0.0,-0.38817,0.00014,23.91174]
[1779060621070,42.56,77705.87,0.0,-0.38817,0.00014,23.91174]
[1779060621173,42.56,77705.87,0.0,-0.38817,0.00014,23.91174]
[1779060621226,42.56,77705.87,0.0,-0.38817,0.00014,23.91174]
[1779060621230,42.56,77705.87,0.0,-0.38817,0.00014,23.91174]
[1779060621815,42.56,77712.66,0.0,-0.38719,0.00014,23.8964]
[1779060622398,42.56,77712.66,0.0,-0.38719,0.00014,23.8964]
[1779060622898,42.56,77715.8,0.0,-0.38674,0.00014,23.88927]
[1779060626297,42.56,77716.56,0.0,-0.38664,0.00014,23.88759]
[1779060626313,42.56,77716.56,0.0,-0.38664,0.00014,23.88759]
[1779060626951,42.56,77716.38,0.0,-0.38666,0.00014,23.88802]
[1779060628702,42.56,77716.86,0.0,-0.38659,0.00014,23.88694]
[1779060628851,42.56,77719.39,0.0,-0.38623,0.00014,23.88117]
[1779060633851,42.57,77718.96,0.0,-0.38629,0.00014,23.87862]
[1779060638905,42.57,77723.84,0.0,-0.38559,0.00014,23.8675]
[1779060643049,42.57,77716.86,0.0,-0.38661,0.00014,23.88363]
[1779060644960,42.57,77704.57,0.0,-0.38838,0.00014,23.91147]
[1779060645970,42.57,77697.62,0.0,-0.38938,0.00014,23.92699]
[1779060650997,42.57,77699.04,0.0,-0.38917,0.00014,23.92375]
[1779060655057,42.57,77690.08,0.0,-0.39046,0.00014,23.9435]
[1779060657018,42.57,77682.26,0.0,-0.39159,0.00014,23.96057]
[1779060662062,42.56,77683.45,0.0,-0.39141,0.00014,23.95787]
[1779060664569,42.56,77689.28,0.0,-0.39057,0.00014,23.94507]
[1779060664608,42.56,77689.28,0.0,-0.39057,0.00014,23.94507]
[1779060668933,42.56,77699.46,0.0,-0.38909,0.00014,23.92248]
[1779060670906,42.56,77707.35,0.0,-0.38794,0.00014,23.90458]
[1779060672721,42.56,77708.44,0.0,-0.38778,0.00014,23.90212]
[1779060674023,42.56,77710.52,0.0,-0.38748,0.00014,23.89742]
[1779060675901,42.56,77716.41,0.0,-0.38664,0.00014,23.88402]
[1779060675993,42.56,77720.35,0.0,-0.38607,0.00014,23.87501]
[1779060678042,42.56,77722.02,0.0,-0.38583,0.00014,23.87121]
[1779060678060,42.56,77722.02,0.0,-0.38583,0.00014,23.87121]
[1779060678855,42.56,77722.02,0.0,-0.38583,0.00014,23.87122]
[1779060680047,42.56,77717.97,0.0,-0.38641,0.00014,23.88053]
[1779060680059,42.56,77717.97,0.0,-0.38641,0.00014,23.88053]
[1779060680869,42.56,77716.54,0.0,-0.38662,0.00014,23.88381]
[1779060685905,42.56,77716.14,0.0,-0.38668,0.00014,23.88477]
[1779060690938,42.56,77713.73,0.0,-0.38703,0.00014,23.89028]
[1779060693724,42.56,77715.61,0.0,-0.38675,0.00014,23.88223]
[1779060697128,42.56,77715.62,0.0,-0.38675,0.00014,23.88224]
[1779060697216,42.56,77715.62,0.0,-0.38675,0.00014,23.88224]
[1779060700067,42.56,77724.21,0.0,-0.38551,0.00014,23.86257]
[1779060702358,42.56,77731.25,0.0,-0.3845,0.00014,23.8463]
[1779060706044,42.57,77738.11,0.0,-0.38352,0.00014,23.83037]
[1779060711072,42.57,77740.45,0.0,-0.3832,0.00014,23.82506]
[1779060716997,42.57,77739.19,0.0,-0.38339,0.00014,23.8282]
[1779060719234,42.58,77735.3,0.0,-0.38395,0.00014,23.83745]
[1779060719920,42.58,77728.45,0.0,-0.38494,0.00014,23.85347]
[1779060721003,42.58,77728.45,0.0,-0.38494,0.00014,23.85347]
[1779060721008,42.58,77728.45,0.0,-0.38494,0.00014,23.85347]
[1779060721123,42.58,77725.38,0.0,-0.38538,0.00014,23.8606]
[1779060721434,42.58,77714.74,0.0,-0.38691,0.00014,23.885]
[1779060723724,42.58,77700.69,0.0,-0.38894,0.00014,23.91669]
[1779060729325,42.58,77706.01,0.0,-0.38817,0.00014,23.90472]
[1779060729808,42.58,77714.28,0.0,-0.38698,0.00014,23.88602]
[1779060730386,42.58,77714.28,0.0,-0.38698,0.00014,23.88602]
[1779060730440,42.58,77714.28,0.0,-0.38698,0.00014,23.88602]
[1779060732713,42.58,77714.42,0.0,-0.38696,0.00014,23.88571]
[1779060732969,42.58,77727.07,0.0,-0.38515,0.00014,23.85688]
[1779060734044,42.58,77734.36,0.0,-0.3841,0.00014,23.83995]
[1779060737883,42.59,77737.49,0.0,-0.38366,0.00014,23.83273]
[1779060740073,42.59,77750.02,0.0,-0.38187,0.00014,23.80322]
[1779060741361,42.59,77750.74,0.0,-0.38177,0.00014,23.80157]
[1779060741364,42.59,77750.74,0.0,-0.38177,0.00014,23.80157]
[1779060741412,42.59,77750.74,0.0,-0.38177,0.00014,23.80157]
[1779060741512,42.59,77753.77,0.0,-0.38133,0.00014,23.79432]
[1779060743370,42.59,77757.74,0.0,-0.38077,0.00014,23.78483]
[1779060743391,42.59,77757.74,0.0,-0.38077,0.00014,23.78483]
[1779060743636,42.59,77758.64,0.0,-0.38064,0.00014,23.78274]
[1779060747113,42.6,77761.7,0.0,-0.38022,0.00014,23.77557]
[1779060751803,42.61,77758.51,0.0,-0.38067,0.00014,23.77978]
[1779060753156,42.61,77765.02,0.0,-0.37975,0.00014,23.76411]
[1779060758211,42.61,77770.65,0.0,-0.37895,0.00014,23.75059]
[1779060759631,42.61,77770.62,0.0,-0.37896,0.00014,23.75068]
[1779060759642,42.61,77770.62,0.0,-0.37896,0.00014,23.75068]
[1779060760002,42.61,77772.38,0.0,-0.3787,0.00014,23.74635]
[1779060765030,42.61,77772.79,0.0,-0.37864,0.00014,23.74524]
[1779060770089,42.61,77766.95,0.0,-0.37946,0.00014,23.75933]
[1779060775143,42.6,77768.04,0.0,-0.3793,0.00014,23.75647]
[1779060780143,42.6,77773.35,0.0,-0.37853,0.00014,23.74332]
[1779060781915,42.6,77776.36,0.0,-0.3781,0.00014,23.73588]
[1779060784842,42.6,77779.04,0.0,-0.37771,0.00014,23.72916]
[1779060785977,42.59,77780.44,0.0,-0.37751,0.00014,23.72566]
[1779060786150,42.59,77782.98,0.0,-0.37714,0.00014,23.71933]
[1779060786157,42.59,77782.98,0.0,-0.37714,0.00014,23.71933]
[1779060786341,42.59,77782.98,0.0,-0.37714,0.00014,23.71933]
[1779060786421,42.59,77782.98,0.0,-0.37714,0.00014,23.71933]
[1779060786518,42.59,77782.98,0.0,-0.37714,0.00014,23.71933]
[1779060786620,42.59,77782.98,0.0,-0.37714,0.00014,23.71933]
[1779060786667,42.59,77782.98,0.0,-0.37714,0.00014,23.71933]
[1779060786844,42.59,77782.98,0.0,-0.37714,0.00014,23.71933]
[1779060786932,42.59,77782.98,0.0,-0.37714,0.00014,23.71933]
[1779060787038,42.59,77782.98,0.0,-0.37714,0.00014,23.71933]
[1779060787061,42.59,77782.98,0.0,-0.37714,0.00014,23.71933]
[1779060787134,42.59,77789.68,0.0,-0.37619,0.00014,23.70258]
[1779060787140,42.59,77789.68,0.0,-0.37619,0.00014,23.70258]
[1779060787263,42.59,77789.68,0.0,-0.37619,0.00014,23.70258]
[1779060787291,42.59,77789.68,0.0,-0.37619,0.00014,23.70258]
[1779060787496,42.59,77789.68,0.0,-0.37619,0.00014,23.70258]
[1779060787523,42.59,77789.68,0.0,-0.37619,0.00014,23.70258]
[1779060787707,42.59,77789.68,0.0,-0.37619,0.00014,23.70258]
[1779060787730,42.59,77789.68,0.0,-0.37619,0.00014,23.70258]
[1779060787921,42.59,77789.68,0.0,-0.37619,0.00014,23.70258]
[1779060787937,42.59,77789.68,0.0,-0.37619,0.00014,23.70258]
[1779060788126,42.59,77789.68,0.0,-0.37619,0.00014,23.70258]
[1779060788022,42.59,77793.16,0.0,-0.37569,0.00014,23.69382]
[1779060788170,42.59,77793.16,0.0,-0.37569,0.00014,23.69382]
[1779060788326,42.59,77793.16,0.0,-0.37569,0.00014,23.69382]
[1779060788351,42.59,77793.16,0.0,-0.37569,0.00014,23.69382]
[1779060788526,42.59,77793.16,0.0,-0.37569,0.00014,23.69382]
[1779060788557,42.59,77793.16,0.0,-0.37569,0.00014,23.69382]
[1779060788756,42.59,77793.16,0.0,-0.37569,0.00014,23.69382]
[1779060788976,42.59,77793.16,0.0,-0.37569,0.00014,23.69382]
[1779060789066,42.59,77793.16,0.0,-0.37569,0.00014,23.69382]
[1779060789047,42.59,77792.57,0.0,-0.37577,0.00014,23.69529]
[1779060792511,42.59,77795.9,0.0,-0.3753,0.00014,23.68688]
[1779060792557,42.59,77795.9,0.0,-0.3753,0.00014,23.68688]
[1779060793207,42.59,77793.7,0.0,-0.37561,0.00014,23.69242]
[1779060793659,42.59,77793.12,0.0,-0.37569,0.00014,23.69387]
[1779060799029,42.59,77789.71,0.0,-0.37618,0.00014,23.70238]
[1779060800651,42.59,77786.13,0.0,-0.37669,0.00014,23.71131]
[1779060801105,42.59,77778.21,0.0,-0.37781,0.00014,23.73093]
[1779060806127,42.59,77772.25,0.0,-0.37866,0.00014,23.74556]
[1779060807152,42.59,77778.63,0.0,-0.37775,0.00014,23.72979]
[1779060812195,42.58,77783.02,0.0,-0.3771,0.00014,23.71493]
[1779060817231,42.58,77779.17,0.0,-0.37764,0.00014,23.72436]
[1779060822245,42.58,77775.82,0.0,-0.37811,0.00014,23.73249]
[1779060827263,42.58,77779.82,0.0,-0.37753,0.00014,23.72246]
[1779060832281,42.57,77780.83,0.0,-0.37738,0.00014,23.71986]
[1779060837214,42.57,77787.57,0.0,-0.37642,0.00014,23.70296]
[1779060842252,42.57,77792.19,0.0,-0.37576,0.00014,23.69133]
[1779060844226,42.57,77783.47,0.0,-0.377,0.00014,23.71316]
[1779060849235,42.57,77781.69,0.0,-0.37725,0.00014,23.71747]
[1779060851168,42.57,77791.32,0.0,-0.37587,0.00014,23.69334]
[1779060856187,42.57,77793.5,0.0,-0.37556,0.00014,23.68782]
[1779060856468,42.57,77793.64,0.0,-0.37554,0.00014,23.68746]
[1779060856480,42.57,77793.64,0.0,-0.37554,0.00014,23.68746]
[1779060857181,42.57,77793.05,0.0,-0.37562,0.00014,23.68895]
[1779060862189,42.57,77793.49,0.0,-0.37556,0.00014,23.68781]
[1779060867212,42.57,77792.47,0.0,-0.3757,0.00014,23.69036]
[1779060872218,42.56,77790.03,0.0,-0.37603,0.00014,23.69265]
[1779060874922,42.56,77794.66,0.0,-0.37537,0.00014,23.68097]
[1779060875235,42.56,77804.97,0.0,-0.3739,0.00014,23.65477]
[1779060877249,42.57,77812.77,0.0,-0.37279,0.00014,23.63476]
[1779060882275,42.57,77808.64,0.0,-0.37339,0.00014,23.64551]
[1779060887297,42.57,77809.97,0.0,-0.3732,0.00014,23.64218]
[1779060889894,42.57,77809.36,0.0,-0.37329,0.00014,23.64378]
[1779060889905,42.57,77809.36,0.0,-0.37329,0.00014,23.64378]
[1779060890215,42.57,77807.54,0.0,-0.37355,0.00014,23.64847]
[1779060895241,42.57,77806.58,0.0,-0.37369,0.00014,23.65098]
[1779060895918,42.57,77805.48,0.0,-0.37385,0.00014,23.65381]
[1779060895926,42.57,77805.48,0.0,-0.37385,0.00014,23.65381]
[1779060896199,42.57,77805.68,0.0,-0.37382,0.00014,23.65331]
[1779060901504,42.57,77807.63,0.0,-0.37354,0.00014,23.6484]
[1779060902270,42.57,77807.63,0.0,-0.37354,0.00014,23.6484]
[1779060901967,42.57,77797.01,0.0,-0.37506,0.00014,23.67548]
[1779060902429,42.57,77797.01,0.0,-0.37506,0.00014,23.67548]
[1779060903436,42.57,77783.53,0.0,-0.37698,0.00014,23.70934]
[1779060904690,42.57,77783.53,0.0,-0.37698,0.00014,23.70934]
[1779060905167,42.57,77781.58,0.0,-0.37726,0.00014,23.71414]
[1779060910221,42.57,77777.44,0.0,-0.37785,0.00014,23.72429]
[1779060911313,42.57,77770.88,0.0,-0.37878,0.00014,23.74043]
[1779060913242,42.57,77780.52,0.0,-0.3774,0.00014,23.71658]
[1779060914157,42.57,77787.15,0.0,-0.37645,0.00014,23.70002]
[1779060915164,42.57,77780.58,0.0,-0.37739,0.00014,23.71638]
[1779060918268,42.57,77772.25,0.0,-0.37858,0.00014,23.73687]
[1779060918353,42.57,77772.25,0.0,-0.37858,0.00014,23.73687]
[1779060918441,42.57,77772.25,0.0,-0.37858,0.00014,23.73687]
[1779060918461,42.57,77772.25,0.0,-0.37858,0.00014,23.73687]
[1779060918921,42.57,77763.83,0.0,-0.37979,0.00014,23.7575]
[1779060920777,42.57,77760.12,0.0,-0.38032,0.00014,23.7665]
[1779060921263,42.57,77760.12,0.0,-0.38032,0.00014,23.7665]
[1779060921287,42.57,77757.06,0.0,-0.38077,0.00014,23.77408]
[1779060926604,42.57,77762.99,0.0,-0.37992,0.00014,23.75985]
[1779060930570,42.57,77764.95,0.0,-0.37965,0.00014,23.75516]
[1779060930590,42.57,77764.95,0.0,-0.37965,0.00014,23.75516]
[1779060931248,42.58,77764.82,0.0,-0.37965,0.00014,23.75173]
[1779060933615,42.58,77764.82,0.0,-0.37965,0.00014,23.75176]
[1779060933755,42.58,77764.82,0.0,-0.37965,0.00014,23.75176]
[1779060933826,42.58,77764.41,0.0,-0.37972,0.00014,23.75282]
[1779060937255,42.58,77764.41,0.0,-0.37972,0.00014,23.75282]
[1779060937680,42.58,77764.07,0.0,-0.37977,0.00014,23.75373]
[1779060941447,42.58,77763.61,0.0,-0.37984,0.00014,23.75494]
[1779060944323,42.58,77757.38,0.0,-0.38074,0.00014,23.77009]
[1779060946539,42.59,77755.39,0.0,-0.38103,0.00014,23.77501]
[1779060946971,42.59,77744.42,0.0,-0.38261,0.00014,23.80128]
[1779060948301,42.59,77737.61,0.0,-0.38359,0.00014,23.81741]
[1779060951357,42.59,77736.36,0.0,-0.38378,0.00014,23.82051]
[1779060951890,42.59,77736.36,0.0,-0.38378,0.00014,23.82051]
[1779060951895,42.59,77736.36,0.0,-0.38378,0.00014,23.82051]
[1779060952183,42.59,77736.82,0.0,-0.38371,0.00014,23.81949]
[1779060954206,42.6,77729.13,0.0,-0.38483,0.00014,23.83753]
[1779060956167,42.6,77722.26,0.0,-0.38582,0.00014,23.85347]
[1779060961244,42.6,77720.67,0.0,-0.38605,0.00014,23.85721]
[1779060961370,42.6,77717.21,0.0,-0.38655,0.00014,23.86518]
[1779060961398,42.6,77717.21,0.0,-0.38655,0.00014,23.86518]
[1779060961538,42.6,77717.21,0.0,-0.38655,0.00014,23.86518]
[1779060961932,42.6,77717.21,0.0,-0.38655,0.00014,23.86518]
[1779060961961,42.6,77717.21,0.0,-0.38655,0.00014,23.86518]
[1779060962030,42.6,77717.07,0.0,-0.38658,0.00014,23.86553]
[1779060963028,42.6,77724.0,0.0,-0.38558,0.00014,23.84966]
[1779060963926,42.6,77731.08,0.0,-0.38456,0.00014,23.8333]
[1779060964948,42.6,77731.08,0.0,-0.38456,0.00014,23.8333]
[1779060965247,42.6,77731.08,0.0,-0.38456,0.00014,23.8333]
[1779060971095,42.61,77730.54,0.0,-0.38465,0.00014,23.83479]
[1779060971248,42.61,77729.36,0.0,-0.38482,0.00014,23.83757]
[1779060971642,42.61,77729.36,0.0,-0.38482,0.00014,23.83757]
[1779060971647,42.61,77729.36,0.0,-0.38482,0.00014,23.83757]
[1779060971649,42.61,77729.36,0.0,-0.38482,0.00014,23.83757]
[1779060972230,42.61,77729.36,0.0,-0.38482,0.00014,23.83757]
[1779060972331,42.61,77724.26,0.0,-0.38556,0.00014,23.84939]
[1779060976058,42.61,77718.23,0.0,-0.38643,0.00014,23.86328]
[1779060976069,42.61,77718.23,0.0,-0.38643,0.00014,23.86328]
[1779060976160,42.61,77716.68,0.0,-0.38665,0.00014,23.86683]
[1779060981996,42.61,77714.76,0.0,-0.38693,0.00014,23.87126]
[1779060987032,42.62,77714.41,0.0,-0.38699,0.00014,23.8721]
[1779060992355,42.62,77714.5,0.0,-0.38696,0.00014,23.86815]
[1779060998483,42.62,77713.51,0.0,-0.38711,0.00014,23.87047]
[1779061000124,42.62,77706.11,0.0,-0.38818,0.00014,23.88719]
[1779061005158,42.62,77699.47,0.0,-0.38913,0.00014,23.90203]
[1779061005657,42.62,77699.47,0.0,-0.38913,0.00014,23.90203]
[1779061006296,42.62,77693.58,0.0,-0.38998,0.00014,23.91508]
[1779061007209,42.62,77693.58,0.0,-0.38998,0.00014,23.91508]
[1779061007213,42.62,77693.58,0.0,-0.38998,0.00014,23.91508]
[1779061007222,42.62,77693.58,0.0,-0.38998,0.00014,23.91508]
[1779061007304,42.62,77689.39,0.0,-0.39059,0.00014,23.92428]
[1779061009210,42.62,77689.39,0.0,-0.39059,0.00014,23.92427]
[1779061009266,42.62,77684.79,0.0,-0.39125,0.00014,23.93431]
[1779061012362,42.62,77687.27,0.0,-0.39089,0.00014,23.92885]
[1779061013293,42.61,77697.01,0.0,-0.38948,0.00014,23.90736]
[1779061015877,42.61,77701.45,0.0,-0.38884,0.00014,23.89747]
[1779061015890,42.61,77701.45,0.0,-0.38884,0.00014,23.89747]
[1779061016236,42.61,77701.45,0.0,-0.38884,0.00014,23.89747]
[1779061020919,42.61,77706.26,0.0,-0.38815,0.00014,23.88671]
[1779061021368,42.61,77714.64,0.0,-0.38694,0.00014,23.86777]
[1779061022836,42.62,77719.21,0.0,-0.38628,0.00014,23.85737]
[1779061023337,42.62,77719.68,0.0,-0.38622,0.00014,23.85632]
[1779061023674,42.62,77719.68,0.0,-0.38622,0.00014,23.85632]
[1779061023685,42.62,77719.68,0.0,-0.38622,0.00014,23.85632]
[1779061024041,42.62,77719.68,0.0,-0.38622,0.00014,23.85632]
[1779061024073,42.62,77719.68,0.0,-0.38622,0.00014,23.85632]
[1779061024161,42.62,77719.68,0.0,-0.38622,0.00014,23.85632]
[1779061024293,42.62,77718.81,0.0,-0.38634,0.00014,23.85834]
[1779061025532,42.62,77720.46,0.0,-0.38611,0.00014,23.85459]
[1779061026352,42.62,77737.21,0.0,-0.3837,0.00014,23.81581]
[1779061027711,42.62,77741.56,0.0,-0.38307,0.00014,23.80557]
[1779061028341,42.62,77743.8,0.0,-0.38275,0.00014,23.80026]
[1779061029358,42.62,77751.13,0.0,-0.3817,0.00014,23.78284]
[1779061031768,42.62,77755.71,0.0,-0.38104,0.00014,23.77188]
[1779061032353,42.62,77750.28,0.0,-0.38182,0.00014,23.78488]
[1779061033556,42.62,77752.89,0.0,-0.38145,0.00014,23.77871]
[1779061034365,42.62,77752.89,0.0,-0.38146,0.00014,23.77879]
[1779061039371,42.62,77755.65,0.0,-0.38106,0.00014,23.77227]
[1779061044414,42.63,77756.01,0.0,-0.38103,0.00014,23.7718]
[1779061049445,42.64,77755.48,0.0,-0.38112,0.00014,23.77324]
[1779061052478,42.64,77763.2,0.0,-0.38,0.00014,23.75084]
[1779061057531,42.64,77762.5,0.0,-0.3801,0.00014,23.75261]
[1779061062571,42.64,77762.02,0.0,-0.38017,0.00014,23.75382]
[1779061067636,42.64,77761.88,0.0,-0.3802,0.00014,23.75421]
[1779061072637,42.64,77761.5,0.0,-0.38025,0.00014,23.75518]
[1779061077687,42.64,77762.12,0.0,-0.38017,0.00014,23.7537]
[1779061082689,42.64,77761.92,0.0,-0.3802,0.00014,23.75423]
[1779061087697,42.64,77756.56,0.0,-0.38097,0.00014,23.76717]
[1779061089415,42.64,77750.3,0.0,-0.38187,0.00014,23.78221]
[1779061090289,42.64,77750.3,0.0,-0.38187,0.00014,23.78221]
[1779061090353,42.64,77750.3,0.0,-0.38187,0.00014,23.78221]
[1779061090454,42.65,77742.46,0.0,-0.38299,0.00014,23.80085]
[1779061091530,42.65,77741.93,0.0,-0.38307,0.00014,23.80215]
[1779061091559,42.65,77741.93,0.0,-0.38307,0.00014,23.80215]
[1779061091651,42.65,77741.93,0.0,-0.38307,0.00014,23.80215]
[1779061092058,42.65,77741.93,0.0,-0.38307,0.00014,23.80215]
[1779061092312,42.65,77741.93,0.0,-0.38307,0.00014,23.80215]
[1779061092340,42.65,77741.93,0.0,-0.38307,0.00014,23.80215]
[1779061092412,42.65,77739.46,0.0,-0.38343,0.00014,23.80801]
[1779061093782,42.65,77731.15,0.0,-0.38463,0.00014,23.82745]
[1779061095052,42.65,77731.15,0.0,-0.38463,0.00014,23.82745]
[1779061095081,42.65,77731.15,0.0,-0.38463,0.00014,23.82745]
[1779061095096,42.65,77731.15,0.0,-0.38463,0.00014,23.82745]
[1779061095326,42.65,77708.15,0.0,-0.38794,0.00014,23.88006]
[1779061100832,42.65,77708.72,0.0,-0.38785,0.00014,23.87876]
[1779061103359,42.65,77701.13,0.0,-0.38895,0.00014,23.89574]
[1779061105896,42.65,77707.54,0.0,-0.38802,0.00014,23.88138]
[1779061107311,42.65,77707.54,0.0,-0.38802,0.00014,23.88138]
[1779061107392,42.65,77716.59,0.0,-0.38672,0.00014,23.86091]
[1779061107985,42.65,77716.59,0.0,-0.38672,0.00014,23.86091]
[1779061107992,42.65,77716.59,0.0,-0.38672,0.00014,23.86091]
[1779061108417,42.65,77717.17,0.0,-0.38664,0.00014,23.8596]
[1779061109218,42.65,77717.17,0.0,-0.38664,0.00014,23.8596]
[1779061109241,42.65,77717.17,0.0,-0.38664,0.00014,23.8596]
[1779061110050,42.65,77718.47,0.0,-0.38645,0.00014,23.85665]
[1779061110059,42.65,77718.47,0.0,-0.38645,0.00014,23.85665]
[1779061119891,42.65,77723.28,0.0,-0.38575,0.00014,23.84199]
[1779061122633,42.65,77725.96,0.0,-0.38537,0.00014,23.83588]
[1779061123406,42.65,77724.96,0.0,-0.38552,0.00014,23.83822]
[1779061128484,42.66,77725.8,0.0,-0.3854,0.00014,23.83636]
[1779061133518,42.66,77728.72,0.0,-0.38499,0.00014,23.82974]
[1779061138537,42.66,77728.73,0.0,-0.38499,0.00014,23.82982]
[1779061139835,42.66,77728.57,0.0,-0.38501,0.00014,23.83021]
[1779061139879,42.66,77728.57,0.0,-0.38501,0.00014,23.83021]
[1779061139904,42.66,77728.57,0.0,-0.38501,0.00014,23.83021]
[1779061140184,42.66,77724.03,0.0,-0.38567,0.00014,23.8407]
[1779061143128,42.66,77717.72,0.0,-0.38658,0.00014,23.85516]
[1779061144084,42.66,77717.72,0.0,-0.38658,0.00014,23.85516]
[1779061144510,42.66,77714.67,0.0,-0.38702,0.00014,23.8621]
[1779061147471,42.66,77708.41,0.0,-0.38792,0.00014,23.87625]
[1779061148413,42.66,77701.32,0.0,-0.38894,0.00014,23.89211]
[1779061149170,42.66,77701.32,0.0,-0.38894,0.00014,23.89211]
[1779061149469,42.66,77699.85,0.0,-0.38915,0.00014,23.89537]
[1779061150118,42.66,77699.85,0.0,-0.38915,0.00014,23.89537]
[1779061150176,42.66,77699.85,0.0,-0.38915,0.00014,23.89537]
[1779061155211,42.66,77695.96,0.0,-0.3897,0.00014,23.90387]
[1779061160246,42.66,77696.69,0.0,-0.38959,0.00014,23.90214]
[1779061160786,42.66,77696.69,0.0,-0.38959,0.00014,23.90214]
[1779061160892,42.66,77696.69,0.0,-0.38959,0.00014,23.90214]
[1779061161516,42.66,77696.69,0.0,-0.38959,0.00014,23.90214]
[1779061161533,42.66,77696.69,0.0,-0.38959,0.00014,23.90214]
[1779061162448,42.66,77680.72,0.0,-0.3919,0.00014,23.93704]
[1779061163996,42.65,77680.72,0.0,-0.39189,0.00014,23.93701]
[1779061164044,42.65,77680.72,0.0,-0.39189,0.00014,23.93701]
[1779061164299,42.65,77669.87,0.0,-0.39346,0.00014,23.96025]
[1779061165457,42.65,77663.74,0.0,-0.39435,0.00014,23.97325]
[1779061165634,42.65,77663.74,0.0,-0.39435,0.00014,23.97325]
[1779061166034,42.65,77663.74,0.0,-0.39435,0.00014,23.97325]
[1779061166041,42.65,77663.74,0.0,-0.39435,0.00014,23.97325]
[1779061166289,42.66,77663.74,0.0,-0.39435,0.00014,23.9733]
[1779061170149,42.66,77666.85,0.0,-0.39391,0.00014,23.96689]
[1779061170225,42.66,77666.85,0.0,-0.39391,0.00014,23.96689]
[1779061170327,42.66,77668.9,0.0,-0.39362,0.00014,23.96254]
[1779061173145,42.66,77670.97,0.0,-0.3933,0.00014,23.95441]
[1779061173204,42.66,77670.97,0.0,-0.3933,0.00014,23.95441]
[1779061173862,42.66,77669.95,0.0,-0.39345,0.00014,23.95661]
[1779061173871,42.66,77669.95,0.0,-0.39345,0.00014,23.95661]
[1779061174357,42.66,77669.8,0.0,-0.39347,0.00014,23.95689]
[1779061179390,42.66,77666.73,0.0,-0.39392,0.00014,23.96343]
[1779061180203,42.66,77666.73,0.0,-0.39392,0.00014,23.96343]
[1779061180500,42.66,77663.33,0.0,-0.39441,0.00014,23.97061]
[1779061184159,42.66,77666.3,0.0,-0.39398,0.00014,23.96434]
[1779061184167,42.66,77666.3,0.0,-0.39398,0.00014,23.96434]
[1779061186214,42.66,77668.62,0.0,-0.39365,0.00014,23.95942]
[1779061186522,42.66,77670.8,0.0,-0.39333,0.00014,23.95479]
[1779061191524,42.66,77668.07,0.0,-0.39373,0.00014,23.96063]
[1779061196536,42.66,77667.91,0.0,-0.39375,0.00014,23.96101]
[1779061201539,42.66,77663.47,0.0,-0.3944,0.00014,23.97043]
[1779061206548,42.66,77665.88,0.0,-0.39405,0.00014,23.96536]
[1779061211607,42.67,77665.79,0.0,-0.39407,0.00014,23.96563]
[1779061216625,42.67,77665.54,0.0,-0.39411,0.00014,23.9663]
[1779061218038,42.67,77665.33,0.0,-0.39415,0.00014,23.96681]
[1779061218094,42.67,77665.33,0.0,-0.39415,0.00014,23.96681]
[1779061218108,42.67,77665.33,0.0,-0.39415,0.00014,23.96681]
[1779061218586,42.67,77664.76,0.0,-0.39423,0.00014,23.96808]
[1779061220938,42.68,77659.47,0.0,-0.395,0.00014,23.97926]
[1779061220953,42.68,77659.47,0.0,-0.395,0.00014,23.97926]
[1779061221573,42.68,77660.09,0.0,-0.39492,0.00014,23.97807]
[1779061221841,42.68,77660.09,0.0,-0.39492,0.00014,23.97807]
[1779061222228,42.68,77660.09,0.0,-0.39492,0.00014,23.97807]
[1779061222276,42.68,77660.09,0.0,-0.39492,0.00014,23.97807]
[1779061222457,42.68,77660.09,0.0,-0.39492,0.00014,23.97807]
[1779061222609,42.68,77660.09,0.0,-0.39492,0.00014,23.97807]
[1779061222537,42.68,77639.19,0.0,-0.39795,0.00015,24.02122]
[1779061222868,42.68,77639.19,0.0,-0.39795,0.00015,24.02122]
[1779061223315,42.68,77639.19,0.0,-0.39795,0.00015,24.02122]
[1779061223510,42.68,77625.06,0.0,-0.40001,0.00015,24.04959]
[1779061224522,42.68,77611.79,0.0,-0.40194,0.00015,24.07563]
[1779061225494,42.68,77611.79,0.0,-0.40194,0.00015,24.07563]
[1779061225564,42.68,77611.79,0.0,-0.40194,0.00015,24.07563]
[1779061225553,42.68,77604.64,0.0,-0.40298,0.00015,24.08942]
[1779061226223,42.68,77604.64,0.0,-0.40298,0.00015,24.08942]
[1779061226594,42.68,77595.36,0.0,-0.40433,0.00015,24.10706]
[1779061226648,42.68,77595.36,0.0,-0.40433,0.00015,24.10706]
[1779061227018,42.68,77595.36,0.0,-0.40433,0.00015,24.10706]
[1779061227218,42.68,77595.36,0.0,-0.40433,0.00015,24.10706]
[1779061227326,42.68,77567.42,0.0,-0.40842,0.00015,24.15852]
[1779061227827,42.68,77567.42,0.0,-0.40842,0.00015,24.15852]
[1779061228333,42.68,77567.42,0.0,-0.40842,0.00015,24.15852]
[1779061228344,42.68,77460.16,0.0,-0.42419,0.00015,24.33219]
[1779061229017,42.68,77460.16,0.0,-0.42419,0.00015,24.33219]
[1779061229064,42.68,77397.6,0.0,-0.43345,0.00015,24.41573]
[1779061230235,42.68,77397.6,0.0,-0.43345,0.00015,24.41573]
[1779061230292,42.68,77397.6,0.0,-0.43345,0.00015,24.41573]
[1779061230473,42.68,77397.6,0.0,-0.43345,0.00015,24.41573]
[1779061230522,42.68,77397.6,0.0,-0.43345,0.00015,24.41573]
[1779061230532,42.68,77375.93,0.0,-0.43668,0.00015,24.44156]
[1779061230833,42.68,77375.93,0.0,-0.43668,0.00015,24.44156]
[1779061231038,42.68,77375.93,0.0,-0.43668,0.00015,24.44156]
[1779061231284,42.68,77375.93,0.0,-0.43668,0.00015,24.44156]
[1779061231294,42.71,77340.5,0.0,-0.44197,0.00015,24.4769]
[1779061231822,42.71,77340.5,0.0,-0.44197,0.00015,24.4769]
[1779061231935,42.71,77340.5,0.0,-0.44197,0.00015,24.4769]
[1779061232046,42.71,77272.4,0.0,-0.45214,0.00015,24.53924]
[1779061232804,42.71,77272.4,0.0,-0.45214,0.00015,24.53924]
[1779061232898,42.71,77272.4,0.0,-0.45214,0.00015,24.53924]
[1779061233128,42.71,77272.4,0.0,-0.45214,0.00015,24.53924]
[1779061233476,42.71,77250.58,0.0,-0.45541,0.00015,24.55581]
[1779061234023,42.71,77250.58,0.0,-0.45541,0.00015,24.55581]
[1779061234205,42.71,77250.58,0.0,-0.45541,0.00015,24.55581]
[1779061234292,42.71,77250.58,0.0,-0.45541,0.00015,24.55581]
[1779061234454,42.71,77250.58,0.0,-0.45541,0.00015,24.55581]
[1779061235089,42.71,77245.45,0.0,-0.45618,0.00015,24.55947]
[1779061235239,42.71,77245.45,0.0,-0.45618,0.00015,24.55947]
[1779061235317,42.71,77245.45,0.0,-0.45618,0.00015,24.55947]
[1779061235462,42.71,77245.45,0.0,-0.45618,0.00015,24.55947]
[1779061235640,42.71,77256.61,0.0,-0.45451,0.00015,24.5514]
[1779061236155,42.71,77245.13,0.0,-0.45623,0.00015,24.5597]
[1779061236981,42.71,77245.13,0.0,-0.45623,0.00015,24.5597]
[1779061237228,42.71,77222.28,0.0,-0.45966,0.00015,24.57485]
[1779061237813,42.71,77222.28,0.0,-0.45966,0.00015,24.57485]
[1779061238292,42.71,77222.28,0.0,-0.45966,0.00015,24.57485]
[1779061238483,42.71,77198.81,0.0,-0.46318,0.00015,24.58851]
[1779061238894,42.71,77198.81,0.0,-0.46318,0.00015,24.58851]
[1779061239013,42.71,77198.81,0.0,-0.46318,0.00015,24.58851]
[1779061239260,42.71,77198.81,0.0,-0.46318,0.00015,24.58851]
[1779061239334,42.71,77198.81,0.0,-0.46318,0.00015,24.58851]
[1779061239374,42.71,77198.81,0.0,-0.46318,0.00015,24.58851]
[1779061239432,42.71,77198.81,0.0,-0.46318,0.00015,24.58851]
[1779061239527,42.71,77198.81,0.0,-0.46318,0.00015,24.58851]
[1779061239564,42.71,77198.81,0.0,-0.46318,0.00015,24.58851]
[1779061239618,42.69,77209.9,0.0,-0.4615,0.00015,24.58223]
[1779061239735,42.69,77209.9,0.0,-0.4615,0.00015,24.58223]
[1779061239964,42.69,77209.9,0.0,-0.4615,0.00015,24.58223]
[1779061239992,42.69,77209.9,0.0,-0.4615,0.00015,24.58223]
[1779061240296,42.69,77209.9,0.0,-0.4615,0.00015,24.58223]
[1779061240339,42.69,77209.9,0.0,-0.4615,0.00015,24.58223]
[1779061240382,42.69,77209.9,0.0,-0.4615,0.00015,24.58223]
[1779061240403,42.69,77209.9,0.0,-0.4615,0.00015,24.58223]
[1779061240508,42.69,77209.9,0.0,-0.4615,0.00015,24.58223]
[1779061240558,42.69,77209.9,0.0,-0.4615,0.00015,24.58223]
[1779061240585,42.69,77247.32,0.0,-0.45589,0.00015,24.55806]
[1779061240754,42.69,77247.32,0.0,-0.45589,0.00015,24.55806]
[1779061240777,42.69,77247.32,0.0,-0.45589,0.00015,24.55806]
[1779061241204,42.69,77247.32,0.0,-0.45589,0.00015,24.55806]
[1779061241290,42.69,77247.32,0.0,-0.45589,0.00015,24.55806]
[1779061241310,42.69,77247.32,0.0,-0.45589,0.00015,24.55806]
[1779061241412,42.69,77247.32,0.0,-0.45589,0.00015,24.55806]
[1779061241513,42.69,77227.86,0.0,-0.45881,0.00015,24.57123]
[1779061242036,42.69,77227.86,0.0,-0.45881,0.00015,24.57123]
[1779061242062,42.69,77227.86,0.0,-0.45881,0.00015,24.57123]
[1779061242081,42.69,77227.86,0.0,-0.45881,0.00015,24.57123]
[1779061242110,42.69,77227.86,0.0,-0.45881,0.00015,24.57123]
[1779061242155,42.69,77227.86,0.0,-0.45881,0.00015,24.57123]
[1779061242165,42.69,77227.86,0.0,-0.45881,0.00015,24.57123]
[1779061242184,42.69,77212.35,0.0,-0.46113,0.00015,24.58079]
[1779061243388,42.69,77212.35,0.0,-0.46113,0.00015,24.58079]
[1779061243483,42.69,77212.35,0.0,-0.46113,0.00015,24.58079]
[1779061243538,42.69,77212.35,0.0,-0.46113,0.00015,24.58079]
[1779061243580,42.67,77207.57,0.0,-0.46184,0.00015,24.58349]
[1779061243787,42.67,77207.57,0.0,-0.46184,0.00015,24.58349]
[1779061243882,42.67,77207.57,0.0,-0.46184,0.00015,24.58349]
[1779061244320,42.67,77207.57,0.0,-0.46184,0.00015,24.58349]
[1779061244490,42.67,77207.57,0.0,-0.46184,0.00015,24.58349]
[1779061244592,42.67,77178.04,0.0,-0.46628,0.00015,24.59889]
[1779061244733,42.67,77178.04,0.0,-0.46628,0.00015,24.59889]
[1779061245092,42.67,77178.04,0.0,-0.46628,0.00015,24.59889]
[1779061245259,42.67,77178.04,0.0,-0.46628,0.00015,24.59889]
[1779061245527,42.67,77178.04,0.0,-0.46628,0.00015,24.59889]
[1779061245594,42.64,77160.9,0.0,-0.46885,0.00015,24.60636]
[1779061245721,42.64,77160.9,0.0,-0.46885,0.00015,24.60636]
[1779061245765,42.64,77160.9,0.0,-0.46885,0.00015,24.60636]
[1779061245806,42.64,77160.9,0.0,-0.46885,0.00015,24.60636]
[1779061246432,42.64,77160.9,0.0,-0.46885,0.00015,24.60636]
[1779061246556,42.64,77160.9,0.0,-0.46885,0.00015,24.60636]
[1779061246582,42.64,77160.9,0.0,-0.46885,0.00015,24.60636]
[1779061246703,42.6,77169.63,0.0,-0.46752,0.00015,24.60256]
[1779061246795,42.6,77169.63,0.0,-0.46752,0.00015,24.60256]
[1779061247062,42.6,77169.63,0.0,-0.46752,0.00015,24.60256]
[1779061247105,42.6,77169.63,0.0,-0.46752,0.00015,24.60256]
[1779061247396,42.6,77185.89,0.0,-0.46507,0.00015,24.59491]
[1779061247762,42.6,77185.89,0.0,-0.46507,0.00015,24.59491]
[1779061247832,42.6,77185.89,0.0,-0.46507,0.00015,24.59491]
[1779061248185,42.6,77185.89,0.0,-0.46507,0.00015,24.59491]
[1779061248225,42.6,77185.89,0.0,-0.46507,0.00015,24.59491]
[1779061248263,42.6,77185.89,0.0,-0.46507,0.00015,24.59491]
[1779061248630,42.59,77173.86,0.0,-0.46688,0.00015,24.60065]
[1779061249428,42.59,77173.86,0.0,-0.46688,0.00015,24.60065]
[1779061249543,42.59,77173.86,0.0,-0.46688,0.00015,24.60065]
[1779061249585,42.59,77173.86,0.0,-0.46688,0.00015,24.60065]
[1779061249669,42.59,77177.02,0.0,-0.4664,0.00015,24.59919]
[1779061249776,42.59,77177.02,0.0,-0.4664,0.00015,24.59919]
[1779061249788,42.59,77177.02,0.0,-0.4664,0.00015,24.59919]
[1779061249793,42.59,77177.02,0.0,-0.4664,0.00015,24.59919]
[1779061249821,42.59,77177.02,0.0,-0.4664,0.00015,24.59919]
[1779061249848,42.59,77177.02,0.0,-0.4664,0.00015,24.59919]
[1779061249864,42.59,77177.02,0.0,-0.4664,0.00015,24.59919]
[1779061250573,42.59,77177.02,0.0,-0.4664,0.00015,24.59919]
[1779061250665,42.59,77177.02,0.0,-0.4664,0.00015,24.59919]
[1779061250663,42.59,77174.34,0.0,-0.46681,0.00015,24.60043]
[1779061250763,42.59,77174.34,0.0,-0.46681,0.00015,24.60043]
[1779061250973,42.59,77174.34,0.0,-0.46681,0.00015,24.60043]
[1779061251021,42.59,77174.34,0.0,-0.46681,0.00015,24.60043]
[1779061251087,42.59,77174.34,0.0,-0.46681,0.00015,24.60043]
[1779061251115,42.59,77174.34,0.0,-0.46681,0.00015,24.60043]
[1779061251246,42.59,77174.34,0.0,-0.46681,0.00015,24.60043]
[1779061251370,42.59,77174.34,0.0,-0.46681,0.00015,24.60043]
[1779061251575,42.59,77174.34,0.0,-0.46681,0.00015,24.60043]
[1779061251650,42.59,77174.34,0.0,-0.46681,0.00015,24.60043]
[1779061251663,42.59,77165.03,0.0,-0.46821,0.00015,24.60455]
[1779061252044,42.59,77165.03,0.0,-0.46821,0.00015,24.60455]
[1779061252640,42.59,77152.98,0.0,-0.47003,0.00015,24.60942]
[1779061253642,42.59,77152.98,0.0,-0.47003,0.00015,24.60942]
[1779061253691,42.59,77152.98,0.0,-0.47003,0.00015,24.60942]
[1779061253645,42.59,77144.95,0.0,-0.47124,0.00015,24.61239]
[1779061254112,42.59,77144.95,0.0,-0.47124,0.00015,24.61239]
[1779061254310,42.59,77144.95,0.0,-0.47124,0.00015,24.61239]
[1779061254333,42.59,77144.95,0.0,-0.47124,0.00015,24.61239]
[1779061254351,42.59,77144.95,0.0,-0.47124,0.00015,24.61239]
[1779061254411,42.59,77163.34,0.0,-0.46847,0.00015,24.60526]
[1779061255402,42.59,77163.34,0.0,-0.46847,0.00015,24.60526]
[1779061255481,42.59,77177.64,0.0,-0.46631,0.00015,24.59889]
[1779061255809,42.59,77177.64,0.0,-0.46631,0.00015,24.59889]
[1779061255815,42.59,77177.64,0.0,-0.46631,0.00015,24.59889]
[1779061256351,42.59,77177.64,0.0,-0.46631,0.00015,24.59889]
[1779061256431,42.59,77177.64,0.0,-0.46631,0.00015,24.59889]
[1779061256610,42.59,77177.64,0.0,-0.46631,0.00015,24.59889]
[1779061256656,42.59,77177.64,0.0,-0.46631,0.00015,24.59889]
[1779061256607,42.58,77175.39,0.0,-0.46664,0.00015,24.59993]
[1779061256729,42.58,77175.39,0.0,-0.46664,0.00015,24.59993]
[1779061256753,42.58,77175.39,0.0,-0.46664,0.00015,24.59993]
[1779061256802,42.58,77175.39,0.0,-0.46664,0.00015,24.59993]
[1779061256809,42.58,77175.39,0.0,-0.46664,0.00015,24.59993]
[1779061256861,42.58,77175.39,0.0,-0.46664,0.00015,24.59993]
[1779061257413,42.58,77175.39,0.0,-0.46664,0.00015,24.59993]
[1779061257473,42.58,77175.39,0.0,-0.46664,0.00015,24.59993]
[1779061257479,42.58,77174.59,0.0,-0.46677,0.00015,24.60029]
[1779061258132,42.58,77174.59,0.0,-0.46677,0.00015,24.60029]
[1779061258138,42.58,77174.59,0.0,-0.46677,0.00015,24.60029]
[1779061258341,42.58,77174.59,0.0,-0.46677,0.00015,24.60029]
[1779061258400,42.58,77174.59,0.0,-0.46677,0.00015,24.60029]
[1779061258662,42.58,77174.59,0.0,-0.46677,0.00015,24.60029]
[1779061258699,42.58,77158.77,0.0,-0.46915,0.00015,24.60713]
[1779061258726,42.58,77158.77,0.0,-0.46915,0.00015,24.60713]
[1779061258862,42.58,77158.77,0.0,-0.46915,0.00015,24.60713]
[1779061258877,42.58,77158.77,0.0,-0.46915,0.00015,24.60713]
[1779061258904,42.58,77158.77,0.0,-0.46915,0.00015,24.60713]
[1779061258906,42.58,77158.77,0.0,-0.46915,0.00015,24.60713]
[1779061258937,42.58,77158.77,0.0,-0.46915,0.00015,24.60713]
[1779061259017,42.58,77158.77,0.0,-0.46915,0.00015,24.60713]
[1779061259052,42.58,77158.77,0.0,-0.46915,0.00015,24.60713]
[1779061259571,42.58,77158.77,0.0,-0.46915,0.00015,24.60713]
[1779061259643,42.58,77158.77,0.0,-0.46915,0.00015,24.60713]
[1779061259663,42.58,77158.77,0.0,-0.46915,0.00015,24.60713]
[1779061259700,42.58,77158.77,0.0,-0.46915,0.00015,24.60713]
[1779061259702,42.57,77143.63,0.0,-0.47144,0.00015,24.61282]
[1779061259783,42.57,77143.63,0.0,-0.47144,0.00015,24.61282]
[1779061259819,42.57,77143.63,0.0,-0.47144,0.00015,24.61282]
[1779061259975,42.57,77143.63,0.0,-0.47144,0.00015,24.61282]
[1779061259986,42.57,77143.63,0.0,-0.47144,0.00015,24.61282]
[1779061260267,42.57,77143.63,0.0,-0.47144,0.00015,24.61282]
[1779061260272,42.57,77143.63,0.0,-0.47144,0.00015,24.61282]
[1779061260302,42.57,77143.63,0.0,-0.47144,0.00015,24.61282]
[1779061260574,42.57,77143.63,0.0,-0.47144,0.00015,24.61282]
[1779061260663,42.57,77143.63,0.0,-0.47144,0.00015,24.61282]
[1779061260682,42.57,77153.45,0.0,-0.46995,0.00015,24.60921]
[1779061260743,42.57,77153.45,0.0,-0.46995,0.00015,24.60921]
[1779061260870,42.57,77153.45,0.0,-0.46995,0.00015,24.60921]
[1779061261473,42.57,77153.45,0.0,-0.46995,0.00015,24.60921]
[1779061261537,42.57,77153.45,0.0,-0.46995,0.00015,24.60921]
[1779061261548,42.57,77153.45,0.0,-0.46995,0.00015,24.60921]
[1779061261641,42.57,77153.45,0.0,-0.46995,0.00015,24.60921]
[1779061261635,42.56,77159.53,0.0,-0.46903,0.00015,24.60677]
[1779061262231,42.56,77159.53,0.0,-0.46903,0.00015,24.60677]
[1779061262548,42.56,77159.53,0.0,-0.46903,0.00015,24.60677]
[1779061262588,42.56,77159.53,0.0,-0.46903,0.00015,24.60677]
[1779061262606,42.56,77159.53,0.0,-0.46903,0.00015,24.60677]
[1779061262650,42.56,77159.53,0.0,-0.46903,0.00015,24.60677]
[1779061262629,42.55,77142.54,0.0,-0.47159,0.00015,24.61316]
[1779061262779,42.55,77142.54,0.0,-0.47159,0.00015,24.61316]
[1779061262836,42.55,77142.54,0.0,-0.47159,0.00015,24.61316]
[1779061262912,42.55,77142.54,0.0,-0.47159,0.00015,24.61316]
[1779061262963,42.55,77142.54,0.0,-0.47159,0.00015,24.61316]
[1779061263093,42.55,77142.54,0.0,-0.47159,0.00015,24.61316]
[1779061263138,42.55,77142.54,0.0,-0.47159,0.00015,24.61316]
[1779061263661,42.55,77142.54,0.0,-0.47159,0.00015,24.61316]
[1779061263699,42.55,77142.54,0.0,-0.47159,0.00015,24.61316]
[1779061263284,42.55,77153.31,0.0,-0.46996,0.00015,24.60921]
[1779061263753,42.55,77153.31,0.0,-0.46996,0.00015,24.60921]
[1779061263777,42.55,77153.31,0.0,-0.46996,0.00015,24.60921]
[1779061264056,42.55,77153.31,0.0,-0.46996,0.00015,24.60921]
[1779061264085,42.55,77153.31,0.0,-0.46996,0.00015,24.60921]
[1779061264240,42.55,77153.31,0.0,-0.46996,0.00015,24.60921]
[1779061264544,42.53,77162.95,0.0,-0.4685,0.00015,24.6053]
[1779061265338,42.53,77157.21,0.0,-0.46937,0.00015,24.60765]
[1779061269704,42.53,77166.2,0.0,-0.46801,0.00015,24.60391]
[1779061270203,42.53,77166.2,0.0,-0.46801,0.00015,24.60391]
[1779061270668,42.53,77166.2,0.0,-0.46801,0.00015,24.60391]
[1779061270678,42.53,77154.33,0.0,-0.4698,0.00015,24.60879]
[1779061270783,42.53,77154.33,0.0,-0.4698,0.00015,24.60879]
[1779061270896,42.53,77154.33,0.0,-0.4698,0.00015,24.60879]
[1779061270978,42.53,77154.33,0.0,-0.4698,0.00015,24.60879]
[1779061271309,42.53,77154.33,0.0,-0.4698,0.00015,24.60879]
[1779061271530,42.53,77154.33,0.0,-0.4698,0.00015,24.60879]
[1779061271672,42.53,77154.33,0.0,-0.4698,0.00015,24.60879]
[1779061271688,42.53,77123.76,0.0,-0.47443,0.00015,24.61904]
[1779061271795,42.53,77123.76,0.0,-0.47443,0.00015,24.61904]
[1779061271807,42.53,77123.76,0.0,-0.47443,0.00015,24.61904]
[1779061272030,42.53,77123.76,0.0,-0.47443,0.00015,24.61904]
[1779061272058,42.53,77123.76,0.0,-0.47443,0.00015,24.61904]
[1779061272111,42.53,77123.76,0.0,-0.47443,0.00015,24.61904]
[1779061272221,42.53,77123.76,0.0,-0.47443,0.00015,24.61904]
[1779061272267,42.53,77123.76,0.0,-0.47443,0.00015,24.61904]
[1779061272272,42.53,77123.76,0.0,-0.47443,0.00015,24.61904]
[1779061272327,42.53,77123.76,0.0,-0.47443,0.00015,24.61904]
[1779061272479,42.53,77123.76,0.0,-0.47443,0.00015,24.61904]
[1779061272536,42.53,77123.76,0.0,-0.47443,0.00015,24.61904]
[1779061272590,42.53,77123.76,0.0,-0.47443,0.00015,24.61904]
[1779061272631,42.53,77123.76,0.0,-0.47443,0.00015,24.61904]
[1779061272684,42.53,77123.16,0.0,-0.47452,0.00015,24.61921]
[1779061273087,42.53,77123.16,0.0,-0.47452,0.00015,24.61921]
[1779061273100,42.53,77123.16,0.0,-0.47452,0.00015,24.61921]
[1779061273333,42.53,77131.43,0.0,-0.47327,0.00015,24.61678]
[1779061275182,42.53,77131.43,0.0,-0.47327,0.00015,24.61678]
[1779061275315,42.53,77131.43,0.0,-0.47327,0.00015,24.61678]
[1779061275539,42.53,77131.43,0.0,-0.47327,0.00015,24.61678]
[1779061275583,42.53,77131.43,0.0,-0.47327,0.00015,24.61678]
[1779061275700,42.53,77137.25,0.0,-0.47239,0.00015,24.61493]
[1779061275832,42.53,77137.25,0.0,-0.47239,0.00015,24.61493]
[1779061275841,42.53,77137.25,0.0,-0.47239,0.00015,24.61493]
[1779061275843,42.53,77137.25,0.0,-0.47239,0.00015,24.61493]
[1779061276698,42.53,77142.28,0.0,-0.47162,0.00015,24.61322]
[1779061277296,42.53,77142.28,0.0,-0.47162,0.00015,24.61322]
[1779061277326,42.53,77142.28,0.0,-0.47162,0.00015,24.61322]
[1779061277489,42.53,77142.28,0.0,-0.47162,0.00015,24.61322]
[1779061277590,42.53,77142.28,0.0,-0.47162,0.00015,24.61322]
[1779061277705,42.53,77150.15,0.0,-0.47043,0.00015,24.61038]
[1779061277800,42.53,77150.15,0.0,-0.47043,0.00015,24.61038]
[1779061277915,42.53,77150.15,0.0,-0.47043,0.00015,24.61038]
[1779061278623,42.53,77150.15,0.0,-0.47043,0.00015,24.61038]
[1779061278675,42.53,77137.03,0.0,-0.47242,0.00015,24.61499]
[1779061279506,42.53,77128.47,0.0,-0.47371,0.00015,24.61767]
[1779061280107,42.53,77128.47,0.0,-0.47371,0.00015,24.61767]
[1779061280120,42.53,77128.47,0.0,-0.47371,0.00015,24.61767]
[1779061280739,42.52,77130.46,0.0,-0.47341,0.00015,24.61707]
[1779061281664,42.52,77130.46,0.0,-0.47341,0.00015,24.61707]
[1779061281712,42.52,77137.6,0.0,-0.47233,0.00015,24.6148]
[1779061281759,42.52,77137.6,0.0,-0.47233,0.00015,24.6148]
[1779061281862,42.52,77137.6,0.0,-0.47233,0.00015,24.6148]
[1779061281911,42.52,77137.6,0.0,-0.47233,0.00015,24.6148]
[1779061281941,42.52,77137.6,0.0,-0.47233,0.00015,24.6148]
[1779061281945,42.52,77137.6,0.0,-0.47233,0.00015,24.6148]
[1779061282428,42.52,77137.6,0.0,-0.47233,0.00015,24.6148]
[1779061282472,42.52,77137.6,0.0,-0.47233,0.00015,24.6148]
[1779061282523,42.52,77140.75,0.0,-0.47185,0.00015,24.61374]
[1779061282796,42.52,77140.75,0.0,-0.47185,0.00015,24.61374]
[1779061283334,42.52,77140.75,0.0,-0.47185,0.00015,24.61374]
[1779061283389,42.52,77140.75,0.0,-0.47185,0.00015,24.61374]
[1779061283647,42.52,77124.15,0.0,-0.47437,0.00015,24.61893]
[1779061283845,42.52,77124.15,0.0,-0.47437,0.00015,24.61893]
[1779061283905,42.52,77124.15,0.0,-0.47437,0.00015,24.61893]
[1779061283948,42.52,77124.15,0.0,-0.47437,0.00015,24.61893]
[1779061283987,42.52,77124.15,0.0,-0.47437,0.00015,24.61893]
[1779061284580,42.52,77124.15,0.0,-0.47437,0.00015,24.61893]
[1779061284637,42.52,77124.15,0.0,-0.47437,0.00015,24.61893]
[1779061284723,42.52,77124.15,0.0,-0.47437,0.00015,24.61893]
[1779061284646,42.52,77095.37,0.0,-0.47873,0.00015,24.62559]
[1779061285118,42.52,77095.37,0.0,-0.47873,0.00015,24.62559]
[1779061285212,42.52,77095.37,0.0,-0.47873,0.00015,24.62559]
[1779061285315,42.52,77095.37,0.0,-0.47873,0.00015,24.62559]
[1779061285365,42.52,77095.37,0.0,-0.47873,0.00015,24.62559]
[1779061285495,42.52,77095.37,0.0,-0.47873,0.00015,24.62559]
[1779061285542,42.52,77095.37,0.0,-0.47873,0.00015,24.62559]
[1779061285547,42.52,77086.97,0.0,-0.48,0.00015,24.62698]
[1779061285947,42.52,77086.97,0.0,-0.48,0.00015,24.62698]
[1779061286008,42.52,77086.97,0.0,-0.48,0.00015,24.62698]
[1779061286367,42.52,77086.97,0.0,-0.48,0.00015,24.62698]
[1779061286391,42.52,77086.97,0.0,-0.48,0.00015,24.62698]
[1779061286521,42.52,77086.97,0.0,-0.48,0.00015,24.62698]
[1779061286541,42.52,77086.97,0.0,-0.48,0.00015,24.62698]
[1779061286604,42.52,77097.52,0.0,-0.4784,0.00015,24.6252]
[1779061287185,42.52,77097.52,0.0,-0.4784,0.00015,24.6252]
[1779061287281,42.52,77097.52,0.0,-0.4784,0.00015,24.6252]
[1779061287668,42.52,77097.52,0.0,-0.4784,0.00015,24.6252]
[1779061287702,42.52,77097.52,0.0,-0.4784,0.00015,24.6252]
[1779061287550,42.52,77102.72,0.0,-0.47761,0.00015,24.62417]
[1779061288562,42.52,77102.72,0.0,-0.47761,0.00015,24.62417]
[1779061288633,42.52,77102.72,0.0,-0.47761,0.00015,24.62417]
[1779061288703,42.52,77086.95,0.0,-0.48,0.00015,24.62699]
[1779061289464,42.52,77086.95,0.0,-0.48,0.00015,24.62699]
[1779061289576,42.52,77086.95,0.0,-0.48,0.00015,24.62699]
[1779061289727,42.52,77086.95,0.0,-0.48,0.00015,24.62699]
[1779061289609,42.52,77065.77,0.0,-0.48321,0.00015,24.62937]
[1779061289758,42.52,77065.77,0.0,-0.48321,0.00015,24.62937]
[1779061289985,42.52,77065.77,0.0,-0.48321,0.00015,24.62937]
[1779061290022,42.52,77065.77,0.0,-0.48321,0.00015,24.62937]
[1779061290073,42.52,77065.77,0.0,-0.48321,0.00015,24.62937]
[1779061290181,42.52,77065.77,0.0,-0.48321,0.00015,24.62937]
[1779061290240,42.52,77065.77,0.0,-0.48321,0.00015,24.62937]
[1779061290441,42.52,77065.77,0.0,-0.48321,0.00015,24.62937]
[1779061290468,42.52,77065.77,0.0,-0.48321,0.00015,24.62937]
[1779061290583,42.52,77065.77,0.0,-0.48321,0.00015,24.62937]
[1779061290617,42.52,77065.77,0.0,-0.48321,0.00015,24.62937]
[1779061290623,42.52,77065.77,0.0,-0.48321,0.00015,24.62937]
[1779061290674,42.52,77065.77,0.0,-0.48321,0.00015,24.62937]
[1779061290716,42.52,77060.82,0.0,-0.48396,0.00015,24.6297]
[1779061290824,42.52,77060.82,0.0,-0.48396,0.00015,24.6297]
[1779061290826,42.52,77060.82,0.0,-0.48396,0.00015,24.6297]
[1779061290841,42.52,77060.82,0.0,-0.48396,0.00015,24.6297]
[1779061290846,42.52,77060.82,0.0,-0.48396,0.00015,24.6297]
[1779061291471,42.52,77060.82,0.0,-0.48396,0.00015,24.6297]
[1779061291609,42.52,77060.82,0.0,-0.48396,0.00015,24.6297]
[1779061291704,42.53,77051.2,0.0,-0.48542,0.00015,24.62644]
[1779061291983,42.53,77051.2,0.0,-0.48542,0.00015,24.62644]
[1779061292087,42.53,77051.2,0.0,-0.48542,0.00015,24.62644]
[1779061292609,42.53,77051.2,0.0,-0.48542,0.00015,24.62644]
[1779061292655,42.53,77051.2,0.0,-0.48542,0.00015,24.62644]
[1779061292690,42.53,77038.22,0.0,-0.48739,0.00015,24.62644]
[1779061293742,42.53,77038.22,0.0,-0.48739,0.00015,24.62644]
[1779061293779,42.53,77038.22,0.0,-0.48739,0.00015,24.62644]
[1779061294035,42.53,77038.22,0.0,-0.48739,0.00015,24.62644]
[1779061294128,42.53,77038.22,0.0,-0.48739,0.00015,24.62644]
[1779061294496,42.53,77038.22,0.0,-0.48739,0.00015,24.62644]
[1779061294540,42.53,77038.22,0.0,-0.48739,0.00015,24.62644]
[1779061294591,42.53,77011.46,0.0,-0.49146,0.00015,24.62453]
[1779061294796,42.53,77011.46,0.0,-0.49146,0.00015,24.62453]
[1779061295518,42.53,77011.46,0.0,-0.49146,0.00015,24.62453]
[1779061295558,42.53,77011.46,0.0,-0.49146,0.00015,24.62453]
[1779061295622,42.53,77024.85,0.0,-0.48942,0.00015,24.62581]
[1779061296287,42.53,77024.85,0.0,-0.48942,0.00015,24.62581]
[1779061296323,42.53,77024.85,0.0,-0.48942,0.00015,24.62581]
[1779061296681,42.53,77024.85,0.0,-0.48942,0.00015,24.62581]
[1779061296760,42.53,77016.15,0.0,-0.49075,0.00015,24.62505]
[1779061296801,42.53,77016.15,0.0,-0.49075,0.00015,24.62505]
[1779061296818,42.53,77016.15,0.0,-0.49075,0.00015,24.62505]
[1779061296899,42.53,77016.15,0.0,-0.49075,0.00015,24.62505]
[1779061297002,42.53,77016.15,0.0,-0.49075,0.00015,24.62505]
[1779061297116,42.53,77016.15,0.0,-0.49075,0.00015,24.62505]
[1779061297636,42.53,77016.15,0.0,-0.49075,0.00015,24.62505]
[1779061297682,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061297875,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061297910,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061297944,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061297986,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061298011,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061298030,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061298096,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061298117,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061298169,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061298211,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061298338,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061298366,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061298420,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061298460,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061298531,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061298742,42.54,76994.21,0.0,-0.49408,0.00015,24.62195]
[1779061298560,42.54,76970.54,0.0,-0.49767,0.00015,24.61667]
[1779061298936,42.54,76970.54,0.0,-0.49767,0.00015,24.61667]
[1779061299063,42.54,76970.54,0.0,-0.49767,0.00015,24.61667]
[1779061299166,42.54,76970.54,0.0,-0.49767,0.00015,24.61667]
[1779061299227,42.54,76970.54,0.0,-0.49767,0.00015,24.61667]
[1779061299653,42.54,76970.54,0.0,-0.49767,0.00015,24.61667]
[1779061299720,42.54,76970.54,0.0,-0.49767,0.00015,24.61667]
[1779061299756,42.56,76949.96,0.0,-0.50079,0.00015,24.61046]
[1779061300052,42.56,76949.96,0.0,-0.50079,0.00015,24.61046]
[1779061300226,42.56,76949.96,0.0,-0.50079,0.00015,24.61046]
[1779061300343,42.56,76949.96,0.0,-0.50079,0.00015,24.61046]
[1779061300391,42.56,76949.96,0.0,-0.50079,0.00015,24.61046]
[1779061300787,42.56,76949.96,0.0,-0.50079,0.00015,24.61046]
[1779061300624,42.56,76921.12,0.0,-0.50518,0.00015,24.59921]
[1779061301379,42.56,76921.12,0.0,-0.50518,0.00015,24.59921]
[1779061301439,42.56,76921.12,0.0,-0.50518,0.00015,24.59921]
[1779061301665,42.56,76921.12,0.0,-0.50518,0.00015,24.59921]
[1779061301727,42.58,76921.19,0.0,-0.50516,0.00015,24.59925]
[1779061301826,42.58,76921.19,0.0,-0.50516,0.00015,24.59925]
[1779061302562,42.58,76921.19,0.0,-0.50516,0.00015,24.59925]
[1779061302721,42.58,76921.19,0.0,-0.50516,0.00015,24.59925]
[1779061302802,42.58,76913.16,0.0,-0.50638,0.00015,24.59559]
[1779061302869,42.58,76913.16,0.0,-0.50638,0.00015,24.59559]
[1779061303399,42.58,76913.16,0.0,-0.50638,0.00015,24.59559]
[1779061303501,42.58,76918.95,0.0,-0.5055,0.00015,24.59825]
[1779061303967,42.58,76918.95,0.0,-0.5055,0.00015,24.59825]
[1779061304130,42.58,76918.95,0.0,-0.5055,0.00015,24.59825]
[1779061304758,42.58,76918.95,0.0,-0.5055,0.00015,24.59825]
[1779061304762,42.58,76909.65,0.0,-0.50691,0.00015,24.59392]
[1779061304929,42.58,76909.65,0.0,-0.50691,0.00015,24.59392]
[1779061305147,42.58,76909.65,0.0,-0.50691,0.00015,24.59392]
[1779061305460,42.58,76909.65,0.0,-0.50691,0.00015,24.59392]
[1779061306353,42.58,76909.65,0.0,-0.50691,0.00015,24.59392]
[1779061306455,42.58,76895.05,0.0,-0.50913,0.00015,24.58651]
[1779061307015,42.58,76895.05,0.0,-0.50913,0.00015,24.58651]
[1779061307075,42.58,76895.05,0.0,-0.50913,0.00015,24.58651]
[1779061307670,42.58,76895.05,0.0,-0.50913,0.00015,24.58651]
[1779061307748,42.58,76877.27,0.0,-0.51183,0.00015,24.57645]
[1779061307840,42.58,76877.27,0.0,-0.51183,0.00015,24.57645]
[1779061308619,42.58,76877.27,0.0,-0.51183,0.00015,24.57645]
[1779061308632,42.58,76877.27,0.0,-0.51183,0.00015,24.57645]
[1779061308657,42.58,76851.93,0.0,-0.51568,0.00015,24.56016]
[1779061309078,42.58,76851.93,0.0,-0.51568,0.00015,24.56016]
[1779061309084,42.58,76851.93,0.0,-0.51568,0.00015,24.56016]
[1779061309477,42.58,76850.44,0.0,-0.51591,0.00015,24.55914]
[1779061309920,42.58,76850.44,0.0,-0.51591,0.00015,24.55914]
[1779061310747,42.58,76850.44,0.0,-0.51591,0.00015,24.55914]
[1779061310762,42.58,76867.87,0.0,-0.51326,0.00015,24.57068]
[1779061310969,42.58,76867.87,0.0,-0.51326,0.00015,24.57068]
[1779061311387,42.58,76867.87,0.0,-0.51326,0.00015,24.57068]
[1779061311585,42.59,76882.45,0.0,-0.51104,0.00015,24.5795]
[1779061312041,42.59,76882.45,0.0,-0.51104,0.00015,24.5795]
[1779061312159,42.59,76882.45,0.0,-0.51104,0.00015,24.5795]
[1779061312224,42.59,76882.45,0.0,-0.51104,0.00015,24.5795]
[1779061312656,42.59,76882.45,0.0,-0.51104,0.00015,24.5795]
[1779061312684,42.59,76882.45,0.0,-0.51104,0.00015,24.5795]
[1779061312858,42.59,76875.13,0.0,-0.51215,0.00015,24.57517]
[1779061312966,42.59,76875.13,0.0,-0.51215,0.00015,24.57517]
[1779061313296,42.59,76875.13,0.0,-0.51215,0.00015,24.57517]
[1779061313684,42.59,76875.13,0.0,-0.51215,0.00015,24.57517]
[1779061313698,42.59,76860.53,0.0,-0.51437,0.00015,24.56596]
[1779061314827,42.59,76840.94,0.0,-0.51735,0.00015,24.55241]
[1779061315153,42.59,76840.94,0.0,-0.51735,0.00015,24.55241]
[1779061315165,42.59,76840.94,0.0,-0.51735,0.00015,24.55241]
[1779061315423,42.59,76840.94,0.0,-0.51735,0.00015,24.55241]
[1779061315474,42.59,76840.94,0.0,-0.51735,0.00015,24.55241]
[1779061315546,42.59,76820.52,0.0,-0.52045,0.00015,24.53683]
[1779061315899,42.59,76820.52,0.0,-0.52045,0.00015,24.53683]
[1779061316114,42.59,76820.52,0.0,-0.52045,0.00015,24.53683]
[1779061316311,42.59,76820.52,0.0,-0.52045,0.00015,24.53683]
[1779061316350,42.59,76820.52,0.0,-0.52045,0.00015,24.53683]
[1779061316830,42.59,76765.94,0.0,-0.52873,0.00015,24.48794]
[1779061316964,42.59,76765.94,0.0,-0.52873,0.00015,24.48794]
[1779061317133,42.59,76765.94,0.0,-0.52873,0.00015,24.48794]
[1779061317756,42.59,76765.94,0.0,-0.52873,0.00015,24.48794]
[1779061317744,42.58,76735.7,0.0,-0.53334,0.00015,24.45624]
[1779061318592,42.58,76735.7,0.0,-0.53334,0.00015,24.45624]
[1779061318779,42.58,76735.7,0.0,-0.53334,0.00015,24.45624]
[1779061318614,42.58,76693.71,0.0,-0.53971,0.00015,24.40694]
[1779061319160,42.58,76693.71,0.0,-0.53971,0.00015,24.40694]
[1779061319267,42.58,76693.71,0.0,-0.53971,0.00015,24.40694]
[1779061319443,42.58,76693.71,0.0,-0.53971,0.00015,24.40694]
[1779061319661,42.58,76693.71,0.0,-0.53971,0.00015,24.40694]
[1779061319769,42.58,76690.33,0.0,-0.54022,0.00015,24.40274]
[1779061320136,42.58,76690.33,0.0,-0.54022,0.00015,24.40274]
[1779061320180,42.58,76690.33,0.0,-0.54022,0.00015,24.40274]
[1779061320404,42.58,76690.33,0.0,-0.54022,0.00015,24.40274]
[1779061320641,42.58,76690.33,0.0,-0.54022,0.00015,24.40274]
[1779061320833,42.58,76741.75,0.0,-0.53242,0.00015,24.46285]
[1779061321180,42.58,76741.75,0.0,-0.53242,0.00015,24.46285]
[1779061321477,42.58,76741.75,0.0,-0.53242,0.00015,24.46285]
[1779061321660,42.58,76742.03,0.0,-0.53237,0.00015,24.46315]
[1779061322053,42.58,76742.03,0.0,-0.53237,0.00015,24.46315]
[1779061322365,42.58,76742.03,0.0,-0.53237,0.00015,24.46315]
[1779061322757,42.58,76809.69,0.0,-0.5221,0.00015,24.52794]
[1779061323205,42.58,76809.69,0.0,-0.5221,0.00015,24.52794]
[1779061323371,42.58,76809.69,0.0,-0.5221,0.00015,24.52794]
[1779061323819,42.58,76809.69,0.0,-0.5221,0.00015,24.52794]
[1779061323657,42.58,76809.69,0.0,-0.5221,0.00015,24.52794]
[1779061323960,42.58,76809.69,0.0,-0.5221,0.00015,24.52794]
[1779061324092,42.58,76809.69,0.0,-0.5221,0.00015,24.52794]
[1779061324311,42.58,76809.69,0.0,-0.5221,0.00015,24.52794]
[1779061324474,42.58,76809.69,0.0,-0.5221,0.00015,24.52794]
[1779061324774,42.58,76778.3,0.0,-0.52687,0.00015,24.4999]
[1779061325097,42.58,76778.3,0.0,-0.52687,0.00015,24.4999]
[1779061325413,42.58,76778.3,0.0,-0.52687,0.00015,24.4999]
[1779061325712,42.58,76778.3,0.0,-0.52687,0.00015,24.49991]
[1779061326124,42.58,76778.3,0.0,-0.52687,0.00015,24.49991]
[1779061326350,42.58,76778.3,0.0,-0.52687,0.00015,24.49991]
[1779061326685,42.58,76761.97,0.0,-0.52935,0.00015,24.48394]
[1779061327158,42.58,76761.97,0.0,-0.52935,0.00015,24.48394]
[1779061327617,42.58,76761.97,0.0,-0.52935,0.00015,24.48394]
[1779061327716,42.58,76736.1,0.0,-0.53327,0.00015,24.45671]
[1779061328211,42.58,76736.1,0.0,-0.53327,0.00015,24.45671]
[1779061328319,42.58,76736.1,0.0,-0.53327,0.00015,24.45671]
[1779061328440,42.58,76736.1,0.0,-0.53327,0.00015,24.45671]
[1779061328722,42.58,76721.69,0.0,-0.53546,0.00015,24.44051]
[1779061329824,42.58,76721.69,0.0,-0.53546,0.00015,24.44051]
[1779061330108,42.58,76723.49,0.0,-0.53519,0.00015,24.44258]
[1779061330236,42.58,76723.49,0.0,-0.53519,0.00015,24.44258]
[1779061330626,42.58,76723.49,0.0,-0.53519,0.00015,24.44258]
[1779061330712,42.58,76723.49,0.0,-0.53519,0.00015,24.44258]
[1779061330735,42.58,76734.89,0.0,-0.53346,0.00015,24.45538]
[1779061331128,42.58,76734.89,0.0,-0.53346,0.00015,24.45538]
[1779061331242,42.58,76734.89,0.0,-0.53346,0.00015,24.45538]
[1779061331426,42.58,76734.89,0.0,-0.53346,0.00015,24.45538]
[1779061331459,42.58,76734.89,0.0,-0.53346,0.00015,24.45538]
[1779061331506,42.58,76734.89,0.0,-0.53346,0.00015,24.45538]
[1779061331754,42.58,76728.27,0.0,-0.53446,0.00015,24.448]
[1779061331887,42.58,76728.27,0.0,-0.53446,0.00015,24.448]
[1779061331936,42.58,76728.27,0.0,-0.53446,0.00015,24.448]
[1779061331958,42.58,76728.27,0.0,-0.53446,0.00015,24.448]
[1779061331995,42.58,76728.27,0.0,-0.53446,0.00015,24.448]
[1779061332022,42.58,76728.27,0.0,-0.53446,0.00015,24.448]
[1779061332438,42.58,76728.27,0.0,-0.53446,0.00015,24.448]
[1779061332564,42.58,76728.27,0.0,-0.53446,0.00015,24.448]
[1779061332753,42.58,76757.21,0.0,-0.53007,0.00015,24.47911]
[1779061333067,42.58,76757.21,0.0,-0.53007,0.00015,24.47911]
[1779061333760,42.59,76789.5,0.0,-0.52516,0.00015,24.51032]
[1779061333974,42.59,76789.5,0.0,-0.52516,0.00015,24.51032]
[1779061334349,42.59,76789.5,0.0,-0.52516,0.00015,24.51032]
[1779061334449,42.59,76789.5,0.0,-0.52516,0.00015,24.51032]
[1779061334802,42.59,76789.5,0.0,-0.52516,0.00015,24.51032]
[1779061334810,42.58,76802.74,0.0,-0.52315,0.00015,24.52205]
[1779061335428,42.58,76802.74,0.0,-0.52315,0.00015,24.52205]
[1779061336520,42.58,76802.74,0.0,-0.52315,0.00015,24.52205]
[1779061336538,42.58,76802.74,0.0,-0.52315,0.00015,24.52205]
[1779061336794,42.58,76815.79,0.0,-0.52117,0.00015,24.533]
[1779061336952,42.58,76815.79,0.0,-0.52117,0.00015,24.533]
[1779061336988,42.58,76815.79,0.0,-0.52117,0.00015,24.533]
[1779061337310,42.58,76815.79,0.0,-0.52117,0.00015,24.533]
[1779061337327,42.58,76815.79,0.0,-0.52117,0.00015,24.533]
[1779061337547,42.58,76815.79,0.0,-0.52117,0.00015,24.533]
[1779061337657,42.58,76815.79,0.0,-0.52117,0.00015,24.533]
[1779061337721,42.58,76815.79,0.0,-0.52117,0.00015,24.533]
[1779061337744,42.58,76815.79,0.0,-0.52117,0.00015,24.533]
[1779061337869,42.59,76834.1,0.0,-0.51839,0.00015,24.54735]
[1779061338087,42.59,76834.1,0.0,-0.51839,0.00015,24.54735]
[1779061338121,42.59,76834.1,0.0,-0.51839,0.00015,24.54735]
[1779061338806,42.59,76834.1,0.0,-0.51839,0.00015,24.54735]
[1779061339819,42.59,76834.1,0.0,-0.51839,0.00015,24.54735]
[1779061339856,42.59,76834.1,0.0,-0.51839,0.00015,24.54735]
[1779061339839,42.59,76823.45,0.0,-0.52,0.00015,24.53915]
[1779061340789,42.59,76823.45,0.0,-0.52,0.00015,24.53915]
[1779061340825,42.59,76823.45,0.0,-0.52,0.00015,24.53915]
[1779061340839,42.59,76817.12,0.0,-0.52096,0.00015,24.53409]
[1779061342395,42.59,76817.12,0.0,-0.52096,0.00015,24.5341]
[1779061342485,42.59,76817.12,0.0,-0.52096,0.00015,24.5341]
[1779061342844,42.59,76833.08,0.0,-0.51854,0.00015,24.54659]
[1779061343851,42.59,76844.31,0.0,-0.51683,0.00015,24.55484]
[1779061344188,42.59,76844.31,0.0,-0.51683,0.00015,24.55484]
[1779061344236,42.59,76844.31,0.0,-0.51683,0.00015,24.55484]
[1779061344692,42.59,76844.31,0.0,-0.51683,0.00015,24.55484]
[1779061344697,42.59,76844.31,0.0,-0.51683,0.00015,24.55484]
[1779061344798,42.59,76844.31,0.0,-0.51683,0.00015,24.55484]
[1779061344878,42.59,76844.31,0.0,-0.51683,0.00015,24.55484]
[1779061344858,42.59,76854.01,0.0,-0.51536,0.00015,24.56161]
[1779061345022,42.59,76854.01,0.0,-0.51536,0.00015,24.56161]
[1779061345552,42.59,76854.01,0.0,-0.51536,0.00015,24.56161]
[1779061345609,42.59,76854.01,0.0,-0.51536,0.00015,24.56161]
[1779061345874,42.6,76863.2,0.0,-0.51396,0.00015,24.56771]
[1779061346880,42.6,76875.03,0.0,-0.51216,0.00015,24.57512]
[1779061347754,42.6,76875.03,0.0,-0.51216,0.00015,24.57512]
[1779061347803,42.6,76875.03,0.0,-0.51216,0.00015,24.57512]
[1779061347834,42.6,76875.03,0.0,-0.51216,0.00015,24.57512]
[1779061347894,42.6,76884.39,0.0,-0.51074,0.00015,24.58063]
[1779061347927,42.6,76884.39,0.0,-0.51074,0.00015,24.58063]
[1779061347952,42.6,76884.39,0.0,-0.51074,0.00015,24.58063]
[1779061348630,42.6,76884.39,0.0,-0.51074,0.00015,24.58063]
[1779061348676,42.6,76884.39,0.0,-0.51074,0.00015,24.58063]
[1779061348756,42.6,76884.39,0.0,-0.51074,0.00015,24.58063]
[1779061348794,42.6,76884.39,0.0,-0.51074,0.00015,24.58063]
[1779061348858,42.6,76877.26,0.0,-0.51182,0.00015,24.57647]
[1779061349196,42.6,76877.26,0.0,-0.51182,0.00015,24.57647]
[1779061349210,42.6,76877.26,0.0,-0.51182,0.00015,24.57647]
[1779061349299,42.6,76877.26,0.0,-0.51182,0.00015,24.57647]
[1779061349500,42.6,76877.26,0.0,-0.51182,0.00015,24.57647]
[1779061349541,42.6,76877.26,0.0,-0.51182,0.00015,24.57647]
[1779061349607,42.6,76877.26,0.0,-0.51182,0.00015,24.57647]
[1779061349633,42.6,76877.26,0.0,-0.51182,0.00015,24.57647]
[1779061349728,42.61,76890.92,0.0,-0.50974,0.00015,24.58429]
[1779061350825,42.61,76890.92,0.0,-0.50974,0.00015,24.58429]
[1779061350881,42.61,76896.85,0.0,-0.50884,0.00015,24.58748]
[1779061351337,42.61,76896.85,0.0,-0.50884,0.00015,24.58748]
[1779061351350,42.61,76896.85,0.0,-0.50884,0.00015,24.58748]
[1779061351433,42.61,76896.85,0.0,-0.50884,0.00015,24.58748]
[1779061351466,42.61,76896.85,0.0,-0.50884,0.00015,24.58748]
[1779061351494,42.61,76896.85,0.0,-0.50884,0.00015,24.58748]
[1779061351567,42.61,76905.91,0.0,-0.50747,0.00015,24.58847]
[1779061352401,42.61,76905.91,0.0,-0.50747,0.00015,24.58847]
[1779061352491,42.61,76905.91,0.0,-0.50747,0.00015,24.58847]
[1779061352579,42.61,76905.91,0.0,-0.50747,0.00015,24.58847]
[1779061352596,42.61,76905.91,0.0,-0.50747,0.00015,24.58847]
[1779061352604,42.61,76905.91,0.0,-0.50747,0.00015,24.58847]
[1779061352696,42.61,76905.91,0.0,-0.50747,0.00015,24.58847]
[1779061352827,42.61,76905.91,0.0,-0.50747,0.00015,24.58847]
[1779061352782,42.61,76905.37,0.0,-0.50755,0.00015,24.5882]
[1779061353124,42.61,76905.37,0.0,-0.50755,0.00015,24.5882]
[1779061353173,42.61,76905.37,0.0,-0.50755,0.00015,24.5882]
[1779061353224,42.61,76905.37,0.0,-0.50755,0.00015,24.5882]
[1779061353254,42.61,76905.37,0.0,-0.50755,0.00015,24.5882]
[1779061353357,42.61,76905.37,0.0,-0.50755,0.00015,24.5882]
[1779061353426,42.61,76905.37,0.0,-0.50755,0.00015,24.5882]
[1779061353552,42.61,76905.37,0.0,-0.50755,0.00015,24.5882]
[1779061353561,42.61,76905.37,0.0,-0.50755,0.00015,24.5882]
[1779061353602,42.61,76905.37,0.0,-0.50755,0.00015,24.5882]
[1779061353677,42.61,76905.37,0.0,-0.50755,0.00015,24.5882]
[1779061353726,42.61,76905.37,0.0,-0.50755,0.00015,24.5882]
[1779061353783,42.61,76905.37,0.0,-0.50755,0.00015,24.5882]
[1779061353867,42.61,76905.37,0.0,-0.50755,0.00015,24.5882]
[1779061353807,42.6,76924.88,0.0,-0.50459,0.00015,24.59722]
[1779061354369,42.6,76924.88,0.0,-0.50459,0.00015,24.59722]
[1779061354432,42.6,76924.88,0.0,-0.50459,0.00015,24.59722]
[1779061354632,42.6,76924.88,0.0,-0.50459,0.00015,24.59722]
[1779061354872,42.6,76937.56,0.0,-0.50266,0.00015,24.60235]
[1779061355059,42.6,76937.56,0.0,-0.50266,0.00015,24.60235]
[1779061355232,42.6,76937.56,0.0,-0.50266,0.00015,24.60235]
[1779061355646,42.6,76937.56,0.0,-0.50266,0.00015,24.60235]
[1779061355659,42.6,76963.63,0.0,-0.49871,0.00015,24.61111]
[1779061355971,42.6,76963.63,0.0,-0.49871,0.00015,24.61111]
[1779061356182,42.6,76963.63,0.0,-0.49871,0.00015,24.61111]
[1779061356374,42.6,76963.63,0.0,-0.49871,0.00015,24.61111]
[1779061356550,42.6,76963.63,0.0,-0.49871,0.00015,24.61111]
[1779061356597,42.6,76963.63,0.0,-0.49871,0.00015,24.61111]
[1779061356623,42.6,76980.02,0.0,-0.49622,0.00015,24.61537]
[1779061357375,42.6,76980.02,0.0,-0.49622,0.00015,24.61537]
[1779061357417,42.6,76980.02,0.0,-0.49622,0.00015,24.61537]
[1779061357641,42.6,76980.02,0.0,-0.49622,0.00015,24.61537]
[1779061357724,42.6,76980.02,0.0,-0.49622,0.00015,24.61537]
[1779061357905,42.6,76980.02,0.0,-0.49622,0.00015,24.61537]
[1779061357888,42.57,76988.04,0.0,-0.49501,0.00015,24.61712]
[1779061357970,42.57,76988.04,0.0,-0.49501,0.00015,24.61712]
[1779061358113,42.57,76988.04,0.0,-0.49501,0.00015,24.61712]
[1779061358230,42.57,76988.04,0.0,-0.49501,0.00015,24.61712]
[1779061358911,42.59,76998.25,0.0,-0.49346,0.00015,24.619]
[1779061359216,42.59,76998.25,0.0,-0.49346,0.00015,24.619]
[1779061359256,42.59,76998.25,0.0,-0.49346,0.00015,24.619]
[1779061359496,42.59,76998.25,0.0,-0.49346,0.00015,24.619]
[1779061359551,42.59,76998.25,0.0,-0.49346,0.00015,24.619]
[1779061359576,42.59,76998.25,0.0,-0.49346,0.00015,24.619]
[1779061359644,42.59,76998.25,0.0,-0.49346,0.00015,24.619]
[1779061359856,42.58,77005.1,0.0,-0.49242,0.00015,24.62005]
[1779061359939,42.58,77005.1,0.0,-0.49242,0.00015,24.62005]
[1779061360026,42.58,77005.1,0.0,-0.49242,0.00015,24.62005]
[1779061360519,42.58,76997.09,0.0,-0.49363,0.00015,24.6188]
[1779061361048,42.58,76997.09,0.0,-0.49363,0.00015,24.6188]
[1779061361081,42.58,76997.09,0.0,-0.49363,0.00015,24.6188]
[1779061361141,42.58,76997.09,0.0,-0.49363,0.00015,24.6188]
[1779061361168,42.58,76997.09,0.0,-0.49363,0.00015,24.6188]
[1779061361325,42.58,76997.09,0.0,-0.49363,0.00015,24.6188]
[1779061361349,42.58,76997.09,0.0,-0.49363,0.00015,24.6188]
[1779061361582,42.58,76997.09,0.0,-0.49363,0.00015,24.6188]
[1779061361608,42.58,76997.09,0.0,-0.49363,0.00015,24.6188]
[1779061361613,42.58,76997.09,0.0,-0.49363,0.00015,24.6188]
[1779061361643,42.58,76997.09,0.0,-0.49363,0.00015,24.6188]
[1779061361710,42.58,76976.2,0.0,-0.4968,0.00015,24.61447]
[1779061363704,42.58,76976.2,0.0,-0.4968,0.00015,24.61447]
[1779061363715,42.58,76976.2,0.0,-0.4968,0.00015,24.61447]
[1779061363736,42.58,76976.2,0.0,-0.4968,0.00015,24.61447]
[1779061363768,42.58,76976.2,0.0,-0.4968,0.00015,24.61447]
[1779061363815,42.58,76976.2,0.0,-0.4968,0.00015,24.61447]
[1779061363887,42.58,76976.2,0.0,-0.4968,0.00015,24.61447]
[1779061363917,42.54,76974.68,0.0,-0.49705,0.00015,24.6141]
[1779061364171,42.54,76974.68,0.0,-0.49705,0.00015,24.6141]
[1779061364211,42.54,76974.68,0.0,-0.49705,0.00015,24.6141]
[1779061364238,42.54,76969.31,0.0,-0.49786,0.00015,24.6127]
[1779061365238,42.54,76969.31,0.0,-0.49786,0.00015,24.6127]
[1779061365299,42.54,76969.31,0.0,-0.49786,0.00015,24.6127]
[1779061365339,42.54,76969.31,0.0,-0.49786,0.00015,24.6127]
[1779061365361,42.54,76969.31,0.0,-0.49786,0.00015,24.6127]
[1779061365446,42.54,76969.31,0.0,-0.49786,0.00015,24.6127]
[1779061365501,42.54,76969.31,0.0,-0.49786,0.00015,24.6127]
[1779061365638,42.54,76969.31,0.0,-0.49786,0.00015,24.6127]
[1779061365712,42.54,76969.31,0.0,-0.49786,0.00015,24.6127]
[1779061365873,42.54,76960.34,0.0,-0.49923,0.00015,24.61014]
[1779061366881,42.52,76953.62,0.0,-0.50026,0.00015,24.60803]
[1779061367412,42.52,76953.62,0.0,-0.50026,0.00015,24.60803]
[1779061367460,42.52,76953.62,0.0,-0.50026,0.00015,24.60803]
[1779061367525,42.52,76959.5,0.0,-0.49936,0.00015,24.60989]
[1779061369831,42.52,76959.5,0.0,-0.49936,0.00015,24.60989]
[1779061369896,42.52,76959.5,0.0,-0.49936,0.00015,24.60989]
[1779061369901,42.48,76969.92,0.0,-0.49779,0.00015,24.61287]
[1779061370022,42.48,76969.92,0.0,-0.49779,0.00015,24.61287]
[1779061370114,42.48,76969.92,0.0,-0.49779,0.00015,24.61287]
[1779061370172,42.48,76969.92,0.0,-0.49779,0.00015,24.61287]
[1779061370240,42.48,76969.92,0.0,-0.49779,0.00015,24.61287]
[1779061370296,42.48,76969.92,0.0,-0.49779,0.00015,24.61287]
[1779061370326,42.48,76969.92,0.0,-0.49779,0.00015,24.61287]
[1779061370535,42.48,76969.92,0.0,-0.49779,0.00015,24.61287]
[1779061370549,42.48,76969.92,0.0,-0.49779,0.00015,24.61287]
[1779061370733,42.48,76969.92,0.0,-0.49779,0.00015,24.61287]
[1779061370857,42.48,76969.92,0.0,-0.49779,0.00015,24.61287]
[1779061370902,42.48,76969.92,0.0,-0.49779,0.00015,24.61287]
[1779061370745,42.48,76981.34,0.0,-0.49605,0.00015,24.61569]
[1779061371106,42.48,76981.34,0.0,-0.49605,0.00015,24.61569]
[1779061371177,42.48,76981.34,0.0,-0.49605,0.00015,24.61569]
[1779061371213,42.48,76981.34,0.0,-0.49605,0.00015,24.61569]
[1779061371450,42.48,76981.34,0.0,-0.49605,0.00015,24.61569]
[1779061371520,42.48,76981.34,0.0,-0.49605,0.00015,24.61569]
[1779061371558,42.48,76981.34,0.0,-0.49605,0.00015,24.61569]
[1779061371582,42.48,76981.34,0.0,-0.49605,0.00015,24.61569]
[1779061371583,42.48,76981.34,0.0,-0.49605,0.00015,24.61569]
[1779061371847,42.48,76981.34,0.0,-0.49605,0.00015,24.61569]
[1779061371887,42.48,76981.34,0.0,-0.49605,0.00015,24.61569]
[1779061371858,42.43,77012.89,0.0,-0.49125,0.00015,24.62107]
[1779061372437,42.43,77012.89,0.0,-0.49125,0.00015,24.62107]
[1779061372477,42.43,77012.89,0.0,-0.49125,0.00015,24.62107]
[1779061372523,42.43,77020.31,0.0,-0.49012,0.00015,24.62181]
[1779061372988,42.43,77020.31,0.0,-0.49012,0.00015,24.62181]
[1779061373917,42.42,77010.04,0.0,-0.49169,0.00015,24.62073]
[1779061374713,42.41,77013.35,0.0,-0.49118,0.00015,24.62113]
[1779061375008,42.41,77013.35,0.0,-0.49118,0.00015,24.62113]
[1779061375070,42.41,77013.35,0.0,-0.49118,0.00015,24.62113]
[1779061375172,42.41,77033.69,0.0,-0.48809,0.00015,24.62266]
[1779061376230,42.41,77047.32,0.0,-0.48601,0.00015,24.62285]
[1779061377579,42.41,77047.32,0.0,-0.48601,0.00015,24.62285]
[1779061377790,42.41,77047.32,0.0,-0.48601,0.00015,24.62285]
[1779061377900,42.41,77047.32,0.0,-0.48601,0.00015,24.62285]
[1779061377916,42.4,77060.03,0.0,-0.48408,0.00015,24.62243]
[1779061378254,42.4,77060.03,0.0,-0.48408,0.00015,24.62243]
[1779061378325,42.4,77060.03,0.0,-0.48408,0.00015,24.62243]
[1779061378425,42.4,77060.03,0.0,-0.48408,0.00015,24.62243]
[1779061378534,42.4,77060.03,0.0,-0.48408,0.00015,24.62243]
[1779061378802,42.4,77060.03,0.0,-0.48408,0.00015,24.62243]
[1779061378893,42.4,77060.03,0.0,-0.48408,0.00015,24.62243]
[1779061378882,42.42,77074.56,0.0,-0.48187,0.00015,24.62125]
[1779061379012,42.42,77074.56,0.0,-0.48187,0.00015,24.62125]
[1779061379158,42.42,77074.56,0.0,-0.48187,0.00015,24.62125]
[1779061379192,42.42,77074.56,0.0,-0.48187,0.00015,24.62125]
[1779061379633,42.42,77096.87,0.0,-0.47848,0.00015,24.61796]
[1779061380240,42.42,77096.87,0.0,-0.47848,0.00015,24.61796]
[1779061380398,42.42,77096.87,0.0,-0.47848,0.00015,24.61796]
[1779061380511,42.42,77096.87,0.0,-0.47848,0.00015,24.61796]
[1779061380587,42.42,77096.87,0.0,-0.47848,0.00015,24.61796]
[1779061380607,42.42,77096.87,0.0,-0.47848,0.00015,24.61796]
[1779061380806,42.42,77096.87,0.0,-0.47848,0.00015,24.61796]
[1779061380848,42.42,77096.87,0.0,-0.47848,0.00015,24.61796]
[1779061380958,42.42,77104.8,0.0,-0.47727,0.00015,24.61636]
[1779061381097,42.42,77104.8,0.0,-0.47727,0.00015,24.61636]
[1779061381133,42.42,77104.8,0.0,-0.47727,0.00015,24.61636]
[1779061381172,42.42,77104.8,0.0,-0.47727,0.00015,24.61636]
[1779061381274,42.42,77104.8,0.0,-0.47727,0.00015,24.61636]
[1779061381607,42.42,77104.8,0.0,-0.47727,0.00015,24.61636]
[1779061381630,42.42,77104.8,0.0,-0.47727,0.00015,24.61636]
[1779061381676,42.39,77078.04,0.0,-0.48134,0.00015,24.62084]
[1779061382141,42.39,77078.04,0.0,-0.48134,0.00015,24.62084]
[1779061382297,42.39,77078.04,0.0,-0.48134,0.00015,24.62084]
[1779061382362,42.39,77078.04,0.0,-0.48134,0.00015,24.62084]
[1779061382427,42.39,77078.04,0.0,-0.48134,0.00015,24.62084]
[1779061382591,42.39,77078.04,0.0,-0.48134,0.00015,24.62084]
[1779061382623,42.39,77078.04,0.0,-0.48134,0.00015,24.62084]
[1779061382755,42.39,77078.04,0.0,-0.48134,0.00015,24.62084]
[1779061382909,42.39,77078.04,0.0,-0.48134,0.00015,24.62084]
[1779061382902,42.39,77055.83,0.0,-0.48472,0.00015,24.62264]
[1779061383116,42.39,77055.83,0.0,-0.48472,0.00015,24.62264]
[1779061383179,42.39,77055.83,0.0,-0.48472,0.00015,24.62264]
[1779061383236,42.39,77055.83,0.0,-0.48472,0.00015,24.62264]
[1779061383386,42.39,77055.83,0.0,-0.48472,0.00015,24.62264]
[1779061383540,42.39,77055.83,0.0,-0.48472,0.00015,24.62264]
[1779061383592,42.39,77055.83,0.0,-0.48472,0.00015,24.62264]
[1779061383822,42.39,77055.83,0.0,-0.48472,0.00015,24.62264]
[1779061383855,42.39,77055.83,0.0,-0.48472,0.00015,24.62264]
[1779061383923,42.36,77055.37,0.0,-0.48479,0.00015,24.62265]
[1779061384262,42.36,77055.37,0.0,-0.48479,0.00015,24.62265]
[1779061384295,42.36,77055.37,0.0,-0.48479,0.00015,24.62265]
[1779061384893,42.36,77055.37,0.0,-0.48479,0.00015,24.62265]
[1779061384953,42.36,77055.37,0.0,-0.48479,0.00015,24.62265]
[1779061384916,42.33,77063.08,0.0,-0.48361,0.00015,24.62224]
[1779061384981,42.33,77063.08,0.0,-0.48361,0.00015,24.62224]
[1779061385015,42.33,77063.08,0.0,-0.48361,0.00015,24.62224]
[1779061385080,42.33,77063.08,0.0,-0.48361,0.00015,24.62224]
[1779061385089,42.33,77063.08,0.0,-0.48361,0.00015,24.62224]
[1779061385228,42.33,77063.08,0.0,-0.48361,0.00015,24.62224]
[1779061385229,42.33,77057.81,0.0,-0.48441,0.00015,24.62254]
[1779061386589,42.33,77057.81,0.0,-0.48441,0.00015,24.62254]
[1779061386655,42.33,77057.81,0.0,-0.48441,0.00015,24.62254]
[1779061386770,42.33,77057.81,0.0,-0.48441,0.00015,24.62254]
[1779061386871,42.33,77057.81,0.0,-0.48441,0.00015,24.62254]
[1779061386977,42.33,77049.34,0.0,-0.4857,0.00015,24.62282]
[1779061387142,42.33,77049.34,0.0,-0.4857,0.00015,24.62282]
[1779061387217,42.33,77049.34,0.0,-0.4857,0.00015,24.62282]
[1779061387705,42.35,77072.63,0.0,-0.48215,0.00015,24.62143]
[1779061388102,42.35,77072.63,0.0,-0.48215,0.00015,24.62143]
[1779061388130,42.35,77072.63,0.0,-0.48215,0.00015,24.62143]
[1779061388581,42.35,77072.63,0.0,-0.48215,0.00015,24.62143]
[1779061388675,42.35,77072.63,0.0,-0.48215,0.00015,24.62143]
[1779061388920,42.35,77076.6,0.0,-0.48155,0.00015,24.621]
[1779061389716,42.35,77070.75,0.0,-0.48244,0.00015,24.62162]
[1779061390739,42.35,77070.75,0.0,-0.48244,0.00015,24.62162]
[1779061390746,42.35,77073.14,0.0,-0.48208,0.00015,24.62138]
[1779061391021,42.35,77073.14,0.0,-0.48208,0.00015,24.62138]
[1779061391255,42.35,77073.14,0.0,-0.48208,0.00015,24.62138]
[1779061391440,42.35,77083.03,0.0,-0.48057,0.00015,24.62018]
[1779061393503,42.34,77083.03,0.0,-0.48057,0.00015,24.62018]
[1779061393533,42.34,77083.03,0.0,-0.48057,0.00015,24.62018]
[1779061393953,42.34,77083.03,0.0,-0.48057,0.00015,24.62018]
[1779061393957,42.34,77083.03,0.0,-0.48057,0.00015,24.62018]
[1779061393970,42.32,77107.66,0.0,-0.47682,0.00015,24.61564]
[1779061394895,42.3,77096.33,0.0,-0.47854,0.00015,24.61798]
[1779061395068,42.3,77096.33,0.0,-0.47854,0.00015,24.61798]
[1779061395104,42.3,77096.33,0.0,-0.47854,0.00015,24.61798]
[1779061395250,42.3,77096.33,0.0,-0.47854,0.00015,24.61798]
[1779061395306,42.3,77096.33,0.0,-0.47854,0.00015,24.61798]
[1779061395823,42.3,77096.33,0.0,-0.47854,0.00015,24.61798]
[1779061395838,42.3,77091.25,0.0,-0.47931,0.00015,24.61889]
[1779061397411,42.3,77086.33,0.0,-0.48006,0.00015,24.61968]
[1779061397454,42.3,77086.33,0.0,-0.48006,0.00015,24.61968]
[1779061397561,42.3,77086.33,0.0,-0.48006,0.00015,24.61968]
[1779061397601,42.3,77086.33,0.0,-0.48006,0.00015,24.61968]
[1779061398090,42.3,77090.87,0.0,-0.47937,0.00015,24.61895]
[1779061398121,42.3,77090.87,0.0,-0.47937,0.00015,24.61895]
[1779061398625,42.3,77090.87,0.0,-0.47937,0.00015,24.61895]
[1779061398784,42.29,77098.12,0.0,-0.47826,0.00015,24.61764]
[1779061399788,42.29,77089.91,0.0,-0.47951,0.00015,24.61911]
[1779061403039,42.29,77085.93,0.0,-0.48012,0.00015,24.61973]
[1779061403233,42.29,77085.93,0.0,-0.48012,0.00015,24.61973]
[1779061403296,42.29,77085.93,0.0,-0.48012,0.00015,24.61973]
[1779061403589,42.29,77085.93,0.0,-0.48012,0.00015,24.61973]
[1779061403596,42.29,77078.8,0.0,-0.48121,0.00015,24.62071]
[1779061404215,42.29,77078.8,0.0,-0.48121,0.00015,24.62071]
[1779061404804,42.29,77078.8,0.0,-0.48121,0.00015,24.62071]
[1779061404821,42.29,77078.8,0.0,-0.48121,0.00015,24.62071]
[1779061404855,42.29,77071.13,0.0,-0.48238,0.00015,24.62156]
[1779061405009,42.29,77071.13,0.0,-0.48238,0.00015,24.62156]
[1779061405972,42.29,77071.13,0.0,-0.48238,0.00015,24.62156]
[1779061406014,42.29,77070.22,0.0,-0.48252,0.00015,24.62165]
[1779061406864,42.29,77070.22,0.0,-0.48252,0.00015,24.62165]
[1779061406963,42.29,77063.03,0.0,-0.48361,0.00015,24.62223]
[1779061407046,42.29,77063.03,0.0,-0.48361,0.00015,24.62223]
[1779061407177,42.29,77063.03,0.0,-0.48361,0.00015,24.62223]
[1779061407212,42.29,77063.03,0.0,-0.48361,0.00015,24.62223]
[1779061407379,42.29,77063.03,0.0,-0.48361,0.00015,24.62223]
[1779061407419,42.29,77063.03,0.0,-0.48361,0.00015,24.62223]
[1779061407541,42.29,77063.03,0.0,-0.48361,0.00015,24.62223]
[1779061407566,42.29,77063.03,0.0,-0.48361,0.00015,24.62223]
[1779061407634,42.29,77063.03,0.0,-0.48361,0.00015,24.62223]
[1779061407654,42.29,77063.03,0.0,-0.48361,0.00015,24.62223]
[1779061407829,42.29,77071.42,0.0,-0.48233,0.00015,24.62154]
[1779061408107,42.29,77071.42,0.0,-0.48233,0.00015,24.62154]
[1779061408182,42.29,77071.42,0.0,-0.48233,0.00015,24.62154]
[1779061408509,42.29,77082.17,0.0,-0.48069,0.00015,24.62027]
[1779061409862,42.28,77085.7,0.0,-0.48015,0.00015,24.61977]
[1779061410097,42.28,77085.7,0.0,-0.48015,0.00015,24.61977]
[1779061410108,42.28,77085.7,0.0,-0.48015,0.00015,24.61977]
[1779061410113,42.28,77085.7,0.0,-0.48015,0.00015,24.61977]
[1779061410384,42.28,77085.7,0.0,-0.48015,0.00015,24.61977]
[1779061410391,42.28,77085.7,0.0,-0.48015,0.00015,24.61977]
[1779061410420,42.28,77085.7,0.0,-0.48015,0.00015,24.61977]
[1779061410786,42.28,77085.7,0.0,-0.48015,0.00015,24.61977]
[1779061410846,42.28,77094.53,0.0,-0.47881,0.00015,24.6183]
[1779061411201,42.28,77094.53,0.0,-0.47881,0.00015,24.6183]
[1779061411417,42.28,77094.53,0.0,-0.47881,0.00015,24.6183]
[1779061411685,42.28,77094.53,0.0,-0.47881,0.00015,24.6183]
[1779061411764,42.28,77115.69,0.0,-0.47558,0.00015,24.61001]
[1779061412093,42.28,77115.69,0.0,-0.47558,0.00015,24.61001]
[1779061412519,42.28,77115.69,0.0,-0.47558,0.00015,24.61001]
[1779061412713,42.28,77115.69,0.0,-0.47558,0.00015,24.61001]
[1779061412801,42.28,77127.0,0.0,-0.47386,0.00015,24.60686]
[1779061414546,42.28,77145.08,0.0,-0.4711,0.00015,24.60088]
[1779061415407,42.28,77145.08,0.0,-0.4711,0.00015,24.60087]
[1779061416884,42.28,77145.08,0.0,-0.4711,0.00015,24.60087]
[1779061416972,42.28,77154.1,0.0,-0.46973,0.00015,24.59745]
[1779061417809,42.28,77154.1,0.0,-0.46973,0.00015,24.59745]
[1779061417856,42.28,77154.1,0.0,-0.46973,0.00015,24.59745]
[1779061417893,42.28,77154.1,0.0,-0.46973,0.00015,24.59745]
[1779061418015,42.28,77154.1,0.0,-0.46973,0.00015,24.59745]
[1779061417901,42.28,77141.14,0.0,-0.4717,0.00015,24.60228]
[1779061418760,42.28,77141.14,0.0,-0.4717,0.00015,24.60228]
[1779061418793,42.28,77141.14,0.0,-0.4717,0.00015,24.60228]
[1779061418936,42.27,77133.22,0.0,-0.47291,0.00015,24.60493]
[1779061419067,42.27,77133.22,0.0,-0.47291,0.00015,24.60493]
[1779061419121,42.27,77133.22,0.0,-0.47291,0.00015,24.60493]
[1779061419937,42.27,77126.81,0.0,-0.47388,0.00015,24.60691]
[1779061420276,42.27,77126.81,0.0,-0.47388,0.00015,24.60691]
[1779061420297,42.27,77126.81,0.0,-0.47388,0.00015,24.60691]
[1779061420352,42.27,77126.81,0.0,-0.47388,0.00015,24.60691]
[1779061420938,42.27,77123.19,0.0,-0.47444,0.00015,24.60797]
[1779061421755,42.27,77123.19,0.0,-0.47444,0.00015,24.60797]
[1779061421805,42.27,77123.19,0.0,-0.47444,0.00015,24.60797]
[1779061421870,42.27,77123.19,0.0,-0.47444,0.00015,24.60797]
[1779061421966,42.27,77123.19,0.0,-0.47444,0.00015,24.60797]
[1779061421988,42.27,77123.19,0.0,-0.47444,0.00015,24.60797]
[1779061421993,42.27,77123.19,0.0,-0.47444,0.00015,24.60797]
[1779061421928,42.27,77128.99,0.0,-0.47355,0.00015,24.60625]
[1779061422980,42.27,77135.12,0.0,-0.47262,0.00015,24.60431]
[1779061423739,42.27,77135.12,0.0,-0.47262,0.00015,24.60431]
[1779061423781,42.27,77135.12,0.0,-0.47262,0.00015,24.60431]
[1779061423847,42.27,77135.12,0.0,-0.47262,0.00015,24.60431]
[1779061424019,42.27,77140.75,0.0,-0.47176,0.00015,24.6024]
[1779061424700,42.27,77153.36,0.0,-0.46984,0.00015,24.59773]
[1779061425958,42.27,77153.36,0.0,-0.46984,0.00015,24.59773]
[1779061426032,42.27,77153.36,0.0,-0.46984,0.00015,24.59773]
[1779061426024,42.27,77154.88,0.0,-0.46961,0.00015,24.59712]
[1779061426983,42.27,77154.88,0.0,-0.46961,0.00015,24.59712]
[1779061427016,42.27,77154.88,0.0,-0.46961,0.00015,24.59712]
[1779061426999,42.27,77151.08,0.0,-0.47019,0.00015,24.59861]
[1779061428975,42.27,77152.53,0.0,-0.46996,0.00015,24.59805]
[1779061429000,42.27,77152.53,0.0,-0.46996,0.00015,24.59805]
[1779061430001,42.27,77159.15,0.0,-0.46896,0.00015,24.59538]
[1779061431966,42.27,77147.57,0.0,-0.47072,0.00015,24.59994]
[1779061432957,42.27,77130.14,0.0,-0.47337,0.00015,24.60589]
[1779061433061,42.27,77130.14,0.0,-0.47337,0.00015,24.60589]
[1779061433771,42.27,77130.14,0.0,-0.47337,0.00015,24.60589]
[1779061433811,42.27,77130.14,0.0,-0.47337,0.00015,24.60589]
[1779061433970,42.26,77117.78,0.0,-0.47526,0.00015,24.60944]
[1779061434137,42.26,77117.78,0.0,-0.47526,0.00015,24.60944]
[1779061434648,42.26,77117.78,0.0,-0.47526,0.00015,24.60944]
[1779061434668,42.26,77117.78,0.0,-0.47526,0.00015,24.60944]
[1779061434967,42.26,77113.79,0.0,-0.47587,0.00015,24.61047]
[1779061436572,42.26,77097.66,0.0,-0.47832,0.00015,24.61405]
[1779061438039,42.26,77097.66,0.0,-0.47832,0.00015,24.61405]
[1779061438056,42.26,77089.0,0.0,-0.47965,0.00015,24.61559]
[1779061438705,42.26,77098.16,0.0,-0.47825,0.00015,24.61396]
[1779061440959,42.26,77100.4,0.0,-0.47791,0.00015,24.61351]
[1779061441094,42.26,77101.5,0.0,-0.47774,0.00015,24.61328]
[1779061441286,42.26,77101.5,0.0,-0.47774,0.00015,24.61328]
[1779061441607,42.25,77101.5,0.0,-0.47774,0.00015,24.61328]
[1779061442998,42.25,77101.5,0.0,-0.47774,0.00015,24.61328]
[1779061442635,42.25,77110.87,0.0,-0.47631,0.00015,24.61118]
[1779061443631,42.25,77123.63,0.0,-0.47436,0.00015,24.60781]
[1779061444771,42.25,77123.63,0.0,-0.47436,0.00015,24.60781]
[1779061444962,42.25,77123.63,0.0,-0.47436,0.00015,24.60781]
[1779061444983,42.25,77133.71,0.0,-0.47283,0.00015,24.60474]
[1779061445780,42.25,77133.71,0.0,-0.47283,0.00015,24.60474]
[1779061445867,42.25,77133.71,0.0,-0.47283,0.00015,24.60474]
[1779061446035,42.25,77154.54,0.0,-0.46965,0.00015,24.59722]
[1779061446925,42.25,77154.54,0.0,-0.46965,0.00015,24.59722]
[1779061446955,42.25,77154.54,0.0,-0.46965,0.00015,24.59722]
[1779061447046,42.25,77154.54,0.0,-0.46965,0.00015,24.59722]
[1779061446969,42.25,77154.32,0.0,-0.46969,0.00015,24.59731]
[1779061450360,42.25,77155.83,0.0,-0.46945,0.00015,24.5967]
[1779061450389,42.25,77155.83,0.0,-0.46945,0.00015,24.5967]
[1779061450682,42.25,77151.98,0.0,-0.47004,0.00015,24.59822]
[1779061451759,42.25,77151.98,0.0,-0.47004,0.00015,24.59822]
[1779061451836,42.24,77157.35,0.0,-0.46922,0.00015,24.59608]
[1779061454067,42.24,77182.17,0.0,-0.46544,0.00015,24.58484]
[1779061454103,42.24,77182.17,0.0,-0.46544,0.00015,24.58484]
[1779061454147,42.24,77182.17,0.0,-0.46544,0.00015,24.58484]
[1779061454708,42.24,77182.17,0.0,-0.46544,0.00015,24.58484]
[1779061455720,42.24,77182.17,0.0,-0.46544,0.00015,24.58484]
[1779061455817,42.24,77186.35,0.0,-0.46481,0.00015,24.58273]
[1779061456494,42.24,77186.35,0.0,-0.46481,0.00015,24.58273]
[1779061456575,42.24,77186.35,0.0,-0.46481,0.00015,24.58273]
[1779061457040,42.24,77186.35,0.0,-0.46481,0.00015,24.58273]
[1779061456724,42.24,77186.35,0.0,-0.46481,0.00015,24.58272]
[1779061457119,42.24,77186.35,0.0,-0.46481,0.00015,24.58272]
[1779061457976,42.24,77180.32,0.0,-0.46572,0.00015,24.58574]
[1779061458329,42.24,77180.32,0.0,-0.46572,0.00015,24.58574]
[1779061458353,42.24,77180.32,0.0,-0.46572,0.00015,24.58574]
[1779061458474,42.24,77180.32,0.0,-0.46572,0.00015,24.58574]
[1779061458736,42.24,77180.74,0.0,-0.46566,0.00015,24.58554]
[1779061459742,42.24,77168.09,0.0,-0.46758,0.00015,24.59147]
[1779061460197,42.24,77168.09,0.0,-0.46758,0.00015,24.59147]
[1779061460853,42.23,77151.25,0.0,-0.47015,0.00015,24.59849]
[1779061461322,42.23,77151.25,0.0,-0.47015,0.00015,24.59849]
[1779061461335,42.23,77151.25,0.0,-0.47015,0.00015,24.59849]
[1779061461757,42.23,77151.25,0.0,-0.47015,0.00015,24.59849]
[1779061462660,42.23,77151.25,0.0,-0.47015,0.00015,24.59849]
[1779061462771,42.23,77151.25,0.0,-0.47015,0.00015,24.59849]
[1779061462884,42.23,77151.25,0.0,-0.47015,0.00015,24.59849]
[1779061462974,42.23,77180.14,0.0,-0.46575,0.00015,24.58581]
[1779061463209,42.23,77180.14,0.0,-0.46575,0.00015,24.58581]
[1779061463225,42.23,77180.14,0.0,-0.46575,0.00015,24.58581]
[1779061463774,42.23,77180.14,0.0,-0.46575,0.00015,24.58581]
[1779061464216,42.23,77180.14,0.0,-0.46575,0.00015,24.58581]
[1779061464239,42.23,77180.14,0.0,-0.46575,0.00015,24.58581]
[1779061464649,42.23,77180.14,0.0,-0.46575,0.00015,24.58581]
[1779061464781,42.23,77188.42,0.0,-0.46449,0.00015,24.58162]
[1779061467107,42.23,77190.45,0.0,-0.46418,0.00015,24.58055]
[1779061467135,42.23,77182.64,0.0,-0.46537,0.00015,24.58456]
[1779061467280,42.23,77182.64,0.0,-0.46537,0.00015,24.58456]
[1779061467357,42.23,77182.64,0.0,-0.46537,0.00015,24.58456]
[1779061467819,42.23,77182.92,0.0,-0.46532,0.00015,24.58442]
[1779061468281,42.23,77182.92,0.0,-0.46532,0.00015,24.58442]
[1779061468509,42.23,77182.92,0.0,-0.46532,0.00015,24.58442]
[1779061468867,42.22,77263.25,0.0,-0.45312,0.00015,24.53265]
[1779061469258,42.22,77263.25,0.0,-0.45312,0.00015,24.53265]
[1779061469470,42.22,77263.25,0.0,-0.45312,0.00015,24.53265]
[1779061469527,42.22,77263.25,0.0,-0.45312,0.00015,24.53265]
[1779061470065,42.22,77263.25,0.0,-0.45312,0.00015,24.53265]
[1779061470014,42.22,77274.12,0.0,-0.45147,0.00015,24.52387]
[1779061470219,42.22,77274.12,0.0,-0.45147,0.00015,24.52387]
[1779061470317,42.22,77274.12,0.0,-0.45147,0.00015,24.52387]
[1779061470340,42.22,77274.12,0.0,-0.45147,0.00015,24.52387]
[1779061470382,42.22,77274.12,0.0,-0.45147,0.00015,24.52387]
[1779061470473,42.22,77274.12,0.0,-0.45147,0.00015,24.52387]
[1779061470561,42.22,77274.12,0.0,-0.45147,0.00015,24.52387]
[1779061470830,42.22,77274.12,0.0,-0.45147,0.00015,24.52386]
[1779061471322,42.22,77274.12,0.0,-0.45147,0.00015,24.52386]
[1779061471323,42.22,77274.12,0.0,-0.45147,0.00015,24.52386]
[1779061471356,42.22,77274.12,0.0,-0.45147,0.00015,24.52386]
[1779061471429,42.22,77274.12,0.0,-0.45147,0.00015,24.52386]
[1779061471991,42.22,77276.57,0.0,-0.4511,0.00015,24.51814]
[1779061472335,42.22,77276.57,0.0,-0.4511,0.00015,24.51814]
[1779061472387,42.22,77276.57,0.0,-0.4511,0.00015,24.51814]
[1779061472401,42.22,77276.57,0.0,-0.4511,0.00015,24.51814]
[1779061472578,42.22,77276.57,0.0,-0.4511,0.00015,24.51814]
[1779061472606,42.22,77276.57,0.0,-0.4511,0.00015,24.51814]
[1779061472699,42.22,77276.57,0.0,-0.4511,0.00015,24.51814]
[1779061472726,42.22,77276.57,0.0,-0.4511,0.00015,24.51814]
[1779061473043,42.22,77255.95,0.0,-0.45422,0.00015,24.5346]
[1779061473447,42.22,77255.95,0.0,-0.45422,0.00015,24.5346]
[1779061473463,42.22,77255.95,0.0,-0.45422,0.00015,24.5346]
[1779061473623,42.22,77255.95,0.0,-0.45422,0.00015,24.5346]
[1779061473974,42.22,77236.78,0.0,-0.45713,0.00015,24.54855]
[1779061474116,42.22,77236.78,0.0,-0.45713,0.00015,24.54855]
[1779061474260,42.22,77236.78,0.0,-0.45713,0.00015,24.54855]
[1779061474422,42.22,77236.78,0.0,-0.45713,0.00015,24.54855]
[1779061474452,42.22,77236.78,0.0,-0.45713,0.00015,24.54855]
[1779061474605,42.22,77236.78,0.0,-0.45713,0.00015,24.54855]
[1779061474694,42.22,77236.78,0.0,-0.45713,0.00015,24.54855]
[1779061474723,42.22,77236.78,0.0,-0.45713,0.00015,24.54855]
[1779061474788,42.22,77236.78,0.0,-0.45713,0.00015,24.54855]
[1779061474885,42.22,77195.12,0.0,-0.46346,0.00015,24.57436]
[1779061475793,42.22,77195.12,0.0,-0.46346,0.00015,24.57436]
[1779061475825,42.22,77195.12,0.0,-0.46346,0.00015,24.57436]
[1779061475896,42.22,77178.94,0.0,-0.46592,0.00015,24.5827]
[1779061476467,42.22,77178.94,0.0,-0.46592,0.00015,24.5827]
[1779061476501,42.22,77178.94,0.0,-0.46592,0.00015,24.5827]
[1779061476665,42.22,77178.94,0.0,-0.46592,0.00015,24.5827]
[1779061476703,42.22,77178.94,0.0,-0.46592,0.00015,24.5827]
[1779061476762,42.22,77178.94,0.0,-0.46592,0.00015,24.5827]
[1779061476791,42.22,77178.94,0.0,-0.46592,0.00015,24.5827]
[1779061476877,42.22,77178.94,0.0,-0.46592,0.00015,24.5827]
[1779061477882,42.22,77171.28,0.0,-0.46709,0.00015,24.58632]
[1779061478148,42.22,77171.28,0.0,-0.46709,0.00015,24.58632]
[1779061478153,42.22,77171.28,0.0,-0.46709,0.00015,24.58632]
[1779061478187,42.22,77171.28,0.0,-0.46709,0.00015,24.58632]
[1779061478258,42.22,77171.28,0.0,-0.46709,0.00015,24.58632]
[1779061478403,42.22,77171.28,0.0,-0.46709,0.00015,24.58632]
[1779061478463,42.22,77171.28,0.0,-0.46709,0.00015,24.58632]
[1779061478554,42.22,77171.28,0.0,-0.46709,0.00015,24.58632]
[1779061478585,42.22,77171.28,0.0,-0.46709,0.00015,24.58632]
[1779061478613,42.22,77171.28,0.0,-0.46709,0.00015,24.58632]
[1779061478990,42.22,77171.28,0.0,-0.46709,0.00015,24.58632]
[1779061479027,42.22,77171.28,0.0,-0.46709,0.00015,24.58632]
[1779061479082,42.21,77155.57,0.0,-0.46948,0.00015,24.59309]
[1779061479154,42.21,77155.57,0.0,-0.46948,0.00015,24.59309]
[1779061479264,42.21,77155.57,0.0,-0.46948,0.00015,24.59309]
[1779061479932,42.21,77145.49,0.0,-0.47102,0.00015,24.59697]
[1779061480213,42.21,77145.49,0.0,-0.47102,0.00015,24.59697]
[1779061480270,42.21,77145.49,0.0,-0.47102,0.00015,24.59697]
[1779061480273,42.21,77145.49,0.0,-0.47102,0.00015,24.59697]
[1779061480295,42.21,77145.49,0.0,-0.47102,0.00015,24.59697]
[1779061480347,42.21,77145.49,0.0,-0.47102,0.00015,24.59697]
[1779061480433,42.21,77145.49,0.0,-0.47102,0.00015,24.59697]
[1779061480904,42.21,77145.49,0.0,-0.47101,0.00015,24.59696]
[1779061484860,42.21,77143.41,0.0,-0.47133,0.00015,24.59771]
[1779061484876,42.21,77143.41,0.0,-0.47133,0.00015,24.59771]
[1779061485020,42.21,77152.08,0.0,-0.47001,0.00015,24.59446]
[1779061489706,42.2,77152.79,0.0,-0.4699,0.00015,24.59417]
[1779061489733,42.2,77152.79,0.0,-0.4699,0.00015,24.59417]
[1779061489983,42.2,77164.03,0.0,-0.46818,0.00015,24.58952]
[1779061490974,42.2,77164.03,0.0,-0.46818,0.00015,24.58952]
[1779061492737,42.2,77168.57,0.0,-0.46749,0.00015,24.58751]
[1779061492755,42.2,77168.57,0.0,-0.46749,0.00015,24.58751]
[1779061492989,42.2,77170.01,0.0,-0.46727,0.00015,24.58686]
[1779061496885,42.19,77169.1,0.0,-0.46741,0.00015,24.58727]
[1779061497022,42.19,77169.1,0.0,-0.46741,0.00015,24.58727]
[1779061497040,42.19,77169.33,0.0,-0.46737,0.00015,24.58716]
[1779061497261,42.19,77169.33,0.0,-0.46737,0.00015,24.58716]
[1779061497372,42.19,77169.33,0.0,-0.46737,0.00015,24.58716]
[1779061497521,42.19,77169.33,0.0,-0.46737,0.00015,24.58716]
[1779061498026,42.19,77170.08,0.0,-0.46726,0.00015,24.58682]
[1779061498427,42.19,77170.08,0.0,-0.46726,0.00015,24.58682]
[1779061498439,42.19,77170.08,0.0,-0.46726,0.00015,24.58682]
[1779061498481,42.19,77170.08,0.0,-0.46726,0.00015,24.58682]
[1779061498630,42.19,77170.08,0.0,-0.46726,0.00015,24.58682]
[1779061498686,42.19,77170.08,0.0,-0.46726,0.00015,24.58682]
[1779061499032,42.19,77185.63,0.0,-0.46489,0.00015,24.57929]
[1779061499510,42.19,77185.63,0.0,-0.46489,0.00015,24.57929]
[1779061500039,42.19,77189.56,0.0,-0.46429,0.00015,24.57725]
[1779061500249,42.19,77189.56,0.0,-0.46429,0.00015,24.57725]
[1779061500285,42.19,77189.56,0.0,-0.46429,0.00015,24.57725]
[1779061500646,42.19,77189.56,0.0,-0.46429,0.00015,24.57725]
[1779061501749,42.19,77191.97,0.0,-0.46392,0.00015,24.57597]
[1779061502269,42.19,77194.93,0.0,-0.46347,0.00015,24.57437]
[1779061502400,42.19,77194.93,0.0,-0.46347,0.00015,24.57437]
[1779061502576,42.19,77194.93,0.0,-0.46347,0.00015,24.57437]
[1779061502697,42.19,77194.93,0.0,-0.46347,0.00015,24.57437]
[1779061502817,42.19,77194.93,0.0,-0.46347,0.00015,24.57437]
[1779061502834,42.19,77194.93,0.0,-0.46347,0.00015,24.57437]
[1779061502848,42.19,77194.93,0.0,-0.46347,0.00015,24.57437]
[1779061503143,42.19,77187.82,0.0,-0.46455,0.00015,24.57815]
[1779061503657,42.19,77187.82,0.0,-0.46455,0.00015,24.57815]
[1779061503817,42.19,77187.82,0.0,-0.46455,0.00015,24.57815]
[1779061503857,42.19,77187.82,0.0,-0.46455,0.00015,24.57815]
[1779061503908,42.19,77187.82,0.0,-0.46455,0.00015,24.57815]
[1779061504092,42.18,77187.96,0.0,-0.46453,0.00015,24.57807]
[1779061504847,42.18,77187.96,0.0,-0.46453,0.00015,24.57807]
[1779061504887,42.18,77187.96,0.0,-0.46453,0.00015,24.57807]
[1779061505089,42.18,77175.02,0.0,-0.4665,0.00015,24.5845]
[1779061505158,42.18,77175.02,0.0,-0.4665,0.00015,24.5845]
[1779061506096,42.18,77151.83,0.0,-0.47004,0.00015,24.59451]
[1779061506720,42.18,77151.83,0.0,-0.47004,0.00015,24.59451]
[1779061506823,42.18,77151.83,0.0,-0.47004,0.00015,24.59451]
[1779061506889,42.18,77151.83,0.0,-0.47004,0.00015,24.59451]
[1779061507104,42.18,77142.1,0.0,-0.47152,0.00015,24.59814]
[1779061507503,42.18,77142.1,0.0,-0.47152,0.00015,24.59814]
[1779061507573,42.18,77142.1,0.0,-0.47152,0.00015,24.59814]
[1779061507749,42.18,77142.1,0.0,-0.47152,0.00015,24.59814]
[1779061507852,42.18,77142.1,0.0,-0.47152,0.00015,24.59814]
[1779061507954,42.18,77142.1,0.0,-0.47152,0.00015,24.59814]
[1779061508059,42.18,77142.1,0.0,-0.47152,0.00015,24.59814]
[1779061508119,42.18,77134.51,0.0,-0.47268,0.00015,24.60073]
[1779061508232,42.18,77134.51,0.0,-0.47268,0.00015,24.60073]
[1779061508272,42.18,77134.51,0.0,-0.47268,0.00015,24.60073]
[1779061508645,42.18,77134.51,0.0,-0.47268,0.00015,24.60073]
[1779061508719,42.18,77134.51,0.0,-0.47268,0.00015,24.60073]
[1779061509025,42.18,77134.51,0.0,-0.47268,0.00015,24.60073]
[1779061509079,42.18,77134.51,0.0,-0.47268,0.00015,24.60073]
[1779061509120,42.18,77123.45,0.0,-0.47437,0.00015,24.60413]
[1779061509603,42.18,77123.45,0.0,-0.47437,0.00015,24.60413]
[1779061509669,42.18,77123.45,0.0,-0.47437,0.00015,24.60413]
[1779061509727,42.18,77123.45,0.0,-0.47437,0.00015,24.60413]
[1779061509789,42.18,77123.45,0.0,-0.47437,0.00015,24.60413]
[1779061509917,42.18,77123.45,0.0,-0.47437,0.00015,24.60413]
[1779061510021,42.18,77123.45,0.0,-0.47437,0.00015,24.60413]
[1779061510129,42.18,77126.48,0.0,-0.4739,0.00015,24.60324]
[1779061510532,42.18,77126.48,0.0,-0.4739,0.00015,24.60324]
[1779061510602,42.18,77126.48,0.0,-0.4739,0.00015,24.60324]
[1779061510833,42.18,77126.48,0.0,-0.4739,0.00015,24.60324]
[1779061510904,42.18,77126.48,0.0,-0.4739,0.00015,24.60324]
[1779061510914,42.18,77126.48,0.0,-0.4739,0.00015,24.60324]
[1779061511047,42.18,77126.48,0.0,-0.4739,0.00015,24.60324]
[1779061511088,42.18,77126.48,0.0,-0.4739,0.00015,24.60324]
[1779061511146,42.17,77151.68,0.0,-0.47005,0.00015,24.59454]
[1779061512148,42.17,77146.95,0.0,-0.47078,0.00015,24.59635]
[1779061512518,42.17,77146.95,0.0,-0.47078,0.00015,24.59635]
[1779061512610,42.17,77146.95,0.0,-0.47078,0.00015,24.59635]
[1779061513169,42.17,77146.42,0.0,-0.47086,0.00015,24.59655]
[1779061513411,42.17,77146.42,0.0,-0.47086,0.00015,24.59655]
[1779061513528,42.17,77146.42,0.0,-0.47086,0.00015,24.59655]
[1779061513627,42.17,77146.42,0.0,-0.47086,0.00015,24.59655]
[1779061514154,42.17,77143.3,0.0,-0.47133,0.00015,24.59769]
[1779061514719,42.17,77143.3,0.0,-0.47133,0.00015,24.59769]
[1779061515163,42.17,77137.11,0.0,-0.47228,0.00015,24.59984]
[1779061516170,42.17,77129.23,0.0,-0.47348,0.00015,24.60239]
[1779061518182,42.16,77128.23,0.0,-0.47363,0.00015,24.60269]
[1779061518223,42.16,77128.23,0.0,-0.47363,0.00015,24.60269]
[1779061518988,42.16,77128.23,0.0,-0.47363,0.00015,24.60269]
[1779061519084,42.16,77139.58,0.0,-0.4719,0.00015,24.59899]
[1779061520042,42.16,77139.58,0.0,-0.4719,0.00015,24.59899]
[1779061520153,42.16,77139.58,0.0,-0.4719,0.00015,24.59899]
[1779061520178,42.16,77153.29,0.0,-0.46981,0.00015,24.5939]
[1779061520207,42.16,77153.29,0.0,-0.46981,0.00015,24.5939]
[1779061520359,42.16,77153.29,0.0,-0.46981,0.00015,24.5939]
[1779061520629,42.16,77153.29,0.0,-0.46981,0.00015,24.5939]
[1779061520685,42.16,77153.29,0.0,-0.46981,0.00015,24.5939]
[1779061520892,42.16,77153.29,0.0,-0.46981,0.00015,24.5939]
[1779061520966,42.16,77161.15,0.0,-0.46861,0.00015,24.59068]
[1779061521962,42.16,77161.15,0.0,-0.46861,0.00015,24.59068]
[1779061521991,42.16,77161.15,0.0,-0.46861,0.00015,24.59068]
[1779061522004,42.16,77161.15,0.0,-0.46861,0.00015,24.59068]
[1779061522006,42.16,77161.15,0.0,-0.46861,0.00015,24.59068]
[1779061522182,42.16,77161.15,0.0,-0.46861,0.00015,24.59068]
[1779061522029,42.16,77175.87,0.0,-0.46636,0.00015,24.58404]
[1779061522231,42.16,77175.87,0.0,-0.46636,0.00015,24.58404]
[1779061522264,42.16,77175.87,0.0,-0.46636,0.00015,24.58404]
[1779061522971,42.16,77175.87,0.0,-0.46636,0.00015,24.58404]
[1779061522996,42.16,77175.87,0.0,-0.46636,0.00015,24.58404]
[1779061523067,42.16,77174.42,0.0,-0.46658,0.00015,24.58472]
[1779061524103,42.16,77174.42,0.0,-0.46658,0.00015,24.58472]
[1779061524112,42.16,77174.42,0.0,-0.46658,0.00015,24.58472]
[1779061525183,42.16,77167.64,0.0,-0.46761,0.00015,24.58784]
[1779061525580,42.16,77167.64,0.0,-0.46761,0.00015,24.58784]
[1779061526116,42.15,77160.52,0.0,-0.4687,0.00015,24.59093]
[1779061528194,42.13,77167.98,0.0,-0.46755,0.00015,24.58761]
[1779061528317,42.13,77167.98,0.0,-0.46755,0.00015,24.58761]
[1779061528390,42.13,77167.98,0.0,-0.46755,0.00015,24.58761]
[1779061528410,42.13,77167.98,0.0,-0.46755,0.00015,24.58761]
[1779061528967,42.13,77167.98,0.0,-0.46755,0.00015,24.58761]
[1779061529008,42.13,77167.98,0.0,-0.46755,0.00015,24.58761]
[1779061529126,42.13,77167.98,0.0,-0.46755,0.00015,24.58761]
[1779061529185,42.12,77174.3,0.0,-0.46658,0.00015,24.58469]
[1779061530168,42.12,77193.6,0.0,-0.46364,0.00015,24.57489]
[1779061530764,42.12,77201.27,0.0,-0.46247,0.00015,24.57063]
[1779061531874,42.12,77201.27,0.0,-0.46247,0.00015,24.57063]
[1779061531951,42.12,77201.27,0.0,-0.46247,0.00015,24.57063]
[1779061532027,42.12,77201.27,0.0,-0.46247,0.00015,24.57063]
[1779061532037,42.12,77201.27,0.0,-0.46247,0.00015,24.57063]
[1779061532112,42.12,77204.31,0.0,-0.462,0.00015,24.56521]
[1779061533432,42.12,77180.37,0.0,-0.46565,0.00015,24.57809]
[1779061535041,42.12,77165.71,0.0,-0.46789,0.00015,24.58496]
[1779061535867,42.12,77165.71,0.0,-0.46789,0.00015,24.58496]
[1779061535889,42.12,77165.71,0.0,-0.46789,0.00015,24.58496]
[1779061536019,42.12,77165.71,0.0,-0.46789,0.00015,24.58496]
[1779061536056,42.12,77165.71,0.0,-0.46789,0.00015,24.58496]
[1779061536194,42.12,77160.26,0.0,-0.46872,0.00015,24.58731]
[1779061537121,42.12,77144.31,0.0,-0.47116,0.00015,24.59359]
[1779061538155,42.12,77135.27,0.0,-0.47254,0.00015,24.59674]
[1779061539112,42.12,77129.15,0.0,-0.47348,0.00015,24.5987]
[1779061540021,42.12,77129.15,0.0,-0.47348,0.00015,24.5987]
[1779061540025,42.12,77129.15,0.0,-0.47348,0.00015,24.5987]
[1779061540145,42.12,77128.45,0.0,-0.47358,0.00015,24.59892]
[1779061540487,42.12,77133.78,0.0,-0.47277,0.00015,24.59723]
[1779061542161,42.12,77133.78,0.0,-0.47277,0.00015,24.59723]
[1779061542218,42.12,77133.78,0.0,-0.47277,0.00015,24.59723]
[1779061542881,42.12,77143.76,0.0,-0.47124,0.00015,24.59379]
[1779061544090,42.12,77133.34,0.0,-0.47284,0.00015,24.59737]
[1779061544226,42.12,77133.34,0.0,-0.47284,0.00015,24.59737]
[1779061544375,42.12,77133.34,0.0,-0.47284,0.00015,24.59737]
[1779061545383,42.12,77114.87,0.0,-0.47566,0.00015,24.60276]
[1779061546903,42.12,77103.79,0.0,-0.47736,0.00015,24.60539]
[1779061547881,42.12,77103.79,0.0,-0.47736,0.00015,24.60539]
[1779061547959,42.12,77103.79,0.0,-0.47736,0.00015,24.60539]
[1779061548035,42.12,77103.79,0.0,-0.47736,0.00015,24.60539]
[1779061548042,42.12,77103.79,0.0,-0.47736,0.00015,24.60539]
[1779061548143,42.11,77104.68,0.0,-0.47722,0.00015,24.6052]
[1779061549442,42.11,77104.68,0.0,-0.47722,0.00015,24.6052]
[1779061549467,42.11,77104.68,0.0,-0.47722,0.00015,24.6052]
[1779061549732,42.11,77104.68,0.0,-0.47722,0.00015,24.6052]
[1779061549757,42.11,77104.68,0.0,-0.47722,0.00015,24.6052]
[1779061549947,42.11,77104.68,0.0,-0.47722,0.00015,24.6052]
[1779061549963,42.11,77104.68,0.0,-0.47722,0.00015,24.6052]
[1779061552134,42.11,77101.47,0.0,-0.47771,0.00015,24.60588]
[1779061552693,42.11,77103.49,0.0,-0.4774,0.00015,24.60545]
[1779061553695,42.11,77103.49,0.0,-0.4774,0.00015,24.60545]
[1779061553739,42.11,77103.49,0.0,-0.4774,0.00015,24.60545]
[1779061553759,42.11,77105.21,0.0,-0.47714,0.00015,24.60507]
[1779061555615,42.11,77110.09,0.0,-0.47639,0.00015,24.60394]
[1779061557882,42.1,77105.85,0.0,-0.47704,0.00015,24.60493]
[1779061557946,42.1,77105.85,0.0,-0.47704,0.00015,24.60493]
[1779061558085,42.1,77105.85,0.0,-0.47704,0.00015,24.60493]
[1779061558186,42.1,77103.61,0.0,-0.47738,0.00015,24.60542]
[1779061558276,42.1,77103.61,0.0,-0.47738,0.00015,24.60542]
[1779061558290,42.1,77103.61,0.0,-0.47738,0.00015,24.60542]
[1779061558477,42.1,77103.61,0.0,-0.47738,0.00015,24.60542]
[1779061559549,42.1,77103.61,0.0,-0.47738,0.00015,24.60542]
[1779061559586,42.1,77103.61,0.0,-0.47738,0.00015,24.60542]
[1779061559918,42.1,77103.61,0.0,-0.47738,0.00015,24.60542]
[1779061559994,42.1,77103.61,0.0,-0.47738,0.00015,24.60542]
[1779061560069,42.1,77103.61,0.0,-0.47738,0.00015,24.60542]
[1779061560095,42.1,77100.18,0.0,-0.47791,0.00015,24.60615]
[1779061561199,42.1,77100.18,0.0,-0.47791,0.00015,24.60615]
[1779061561224,42.1,77100.18,0.0,-0.47791,0.00015,24.60615]
[1779061561259,42.1,77097.65,0.0,-0.47829,0.00015,24.60665]
[1779061561984,42.1,77097.65,0.0,-0.47829,0.00015,24.60665]
[1779061562189,42.1,77097.65,0.0,-0.47829,0.00015,24.60665]
[1779061562235,42.1,77097.65,0.0,-0.47829,0.00015,24.60665]
[1779061562228,42.1,77107.2,0.0,-0.47683,0.00015,24.60462]
[1779061562396,42.1,77107.2,0.0,-0.47683,0.00015,24.60462]
[1779061562983,42.1,77127.96,0.0,-0.47365,0.00015,24.59905]
[1779061563796,42.1,77145.9,0.0,-0.47091,0.00015,24.59297]
[1779061565012,42.1,77145.9,0.0,-0.47091,0.00015,24.59297]
[1779061565209,42.1,77150.66,0.0,-0.47018,0.00015,24.59117]
[1779061567485,42.1,77150.82,0.0,-0.47016,0.00015,24.5911]
[1779061567526,42.1,77150.82,0.0,-0.47016,0.00015,24.5911]
[1779061567580,42.1,77150.82,0.0,-0.47016,0.00015,24.5911]
[1779061567643,42.1,77156.27,0.0,-0.46932,0.00015,24.58893]
[1779061568396,42.1,77156.27,0.0,-0.46932,0.00015,24.58893]
[1779061568445,42.1,77156.27,0.0,-0.46932,0.00015,24.58893]
[1779061568750,42.1,77156.27,0.0,-0.46932,0.00015,24.58893]
[1779061568844,42.1,77156.27,0.0,-0.46932,0.00015,24.58893]
[1779061569084,42.1,77157.89,0.0,-0.46908,0.00015,24.58826]
[1779061569777,42.1,77157.89,0.0,-0.46908,0.00015,24.58826]
[1779061569986,42.1,77157.89,0.0,-0.46908,0.00015,24.58826]
[1779061570031,42.1,77157.89,0.0,-0.46908,0.00015,24.58826]
[1779061570065,42.1,77157.89,0.0,-0.46908,0.00015,24.58826]
[1779061570152,42.1,77157.89,0.0,-0.46908,0.00015,24.58826]
[1779061570222,42.1,77157.89,0.0,-0.46908,0.00015,24.58826]
[1779061570196,42.1,77166.79,0.0,-0.46771,0.00015,24.58443]
[1779061570861,42.1,77166.79,0.0,-0.46771,0.00015,24.58443]
[1779061570940,42.1,77166.79,0.0,-0.46771,0.00015,24.58443]
[1779061571213,42.1,77166.79,0.0,-0.46771,0.00015,24.58443]
[1779061571036,42.1,77181.97,0.0,-0.4654,0.00015,24.57723]
[1779061571279,42.1,77181.97,0.0,-0.4654,0.00015,24.57723]
[1779061572117,42.1,77181.97,0.0,-0.4654,0.00015,24.57723]
[1779061572204,42.1,77193.15,0.0,-0.46369,0.00015,24.57139]
[1779061572859,42.1,77193.15,0.0,-0.46369,0.00015,24.57139]
[1779061572882,42.1,77193.15,0.0,-0.46369,0.00015,24.57139]
[1779061572990,42.1,77193.15,0.0,-0.46369,0.00015,24.57139]
[1779061573031,42.1,77193.15,0.0,-0.46369,0.00015,24.57139]
[1779061573126,42.09,77195.07,0.0,-0.4634,0.00015,24.57034]
[1779061573904,42.09,77177.85,0.0,-0.46602,0.00015,24.57926]
[1779061574402,42.09,77177.85,0.0,-0.46602,0.00015,24.57926]
[1779061574674,42.09,77177.85,0.0,-0.46602,0.00015,24.57926]
[1779061574896,42.09,77177.85,0.0,-0.46602,0.00015,24.57926]
[1779061574988,42.09,77177.85,0.0,-0.46602,0.00015,24.57926]
[1779061574997,42.09,77152.72,0.0,-0.46986,0.00015,24.59034]
[1779061576022,42.09,77152.72,0.0,-0.46986,0.00015,24.59034]
[1779061576109,42.09,77138.34,0.0,-0.47206,0.00015,24.59566]
[1779061576718,42.09,77138.34,0.0,-0.47206,0.00015,24.59566]
[1779061577080,42.09,77138.34,0.0,-0.47206,0.00015,24.59566]
[1779061577252,42.09,77138.12,0.0,-0.4721,0.00015,24.59574]
[1779061579148,42.09,77136.26,0.0,-0.47238,0.00015,24.59637]
[1779061579187,42.09,77136.26,0.0,-0.47238,0.00015,24.59637]
[1779061579249,42.09,77144.32,0.0,-0.47115,0.00015,24.59354]
[1779061579912,42.09,77144.32,0.0,-0.47115,0.00015,24.59354]
[1779061580192,42.09,77144.32,0.0,-0.47115,0.00015,24.59354]
[1779061580276,42.09,77149.39,0.0,-0.47037,0.00015,24.59164]
[1779061581140,42.09,77151.86,0.0,-0.46999,0.00015,24.59068]
[1779061583152,42.09,77146.94,0.0,-0.47075,0.00015,24.59257]
[1779061583161,42.09,77139.37,0.0,-0.4719,0.00015,24.5953]
[1779061584494,42.09,77134.33,0.0,-0.47267,0.00015,24.59701]
[1779061585252,42.09,77141.59,0.0,-0.47156,0.00015,24.59452]
[1779061586214,42.1,77152.85,0.0,-0.46984,0.00015,24.5903]
[1779061587232,42.1,77165.11,0.0,-0.46797,0.00015,24.58517]
[1779061588155,42.1,77165.58,0.0,-0.4679,0.00015,24.58496]
[1779061588848,42.1,77165.58,0.0,-0.4679,0.00015,24.58496]
[1779061588858,42.1,77165.58,0.0,-0.4679,0.00015,24.58496]
[1779061589266,42.1,77168.33,0.0,-0.46748,0.00015,24.58373]
[1779061590211,42.1,77174.95,0.0,-0.46647,0.00015,24.58066]
[1779061592865,42.09,77173.41,0.0,-0.4667,0.00015,24.57773]
[1779061593181,42.09,77173.98,0.0,-0.46661,0.00015,24.57745]
[1779061593613,42.09,77173.98,0.0,-0.46661,0.00015,24.57745]
[1779061593680,42.09,77173.98,0.0,-0.46661,0.00015,24.57745]
[1779061594021,42.09,77173.98,0.0,-0.46661,0.00015,24.57745]
[1779061594089,42.09,77170.5,0.0,-0.46714,0.00015,24.57908]
[1779061594310,42.09,77170.5,0.0,-0.46714,0.00015,24.57908]
[1779061594768,42.09,77164.96,0.0,-0.46799,0.00015,24.58157]
[1779061595976,42.09,77164.96,0.0,-0.46799,0.00015,24.58157]
[1779061596487,42.09,77168.03,0.0,-0.46752,0.00015,24.5802]
[1779061597541,42.09,77168.03,0.0,-0.46752,0.00015,24.5802]
[1779061598000,42.09,77168.03,0.0,-0.46752,0.00015,24.5802]
[1779061598119,42.09,77168.03,0.0,-0.46752,0.00015,24.5802]
[1779061598150,42.09,77168.03,0.0,-0.46752,0.00015,24.5802]
[1779061598209,42.09,77168.03,0.0,-0.46752,0.00015,24.5802]
[1779061598179,42.09,77178.73,0.0,-0.46588,0.00015,24.57516]
[1779061598772,42.09,77178.73,0.0,-0.46588,0.00015,24.57516]
[1779061599779,42.09,77188.17,0.0,-0.46444,0.00015,24.57037]
[1779061600495,42.09,77188.17,0.0,-0.46444,0.00015,24.57037]
[1779061600516,42.09,77188.17,0.0,-0.46444,0.00015,24.57037]
[1779061601245,42.09,77188.17,0.0,-0.46444,0.00015,24.57037]
[1779061601249,42.09,77188.17,0.0,-0.46444,0.00015,24.57037]
[1779061601272,42.09,77193.32,0.0,-0.46365,0.00015,24.56761]
[1779061601574,42.09,77193.32,0.0,-0.46365,0.00015,24.56761]
[1779061601977,42.09,77198.36,0.0,-0.46289,0.00015,24.56483]
[1779061603572,42.09,77195.1,0.0,-0.46338,0.00015,24.56664]
[1779061604186,42.08,77187.97,0.0,-0.46447,0.00015,24.57046]
[1779061604690,42.08,77187.97,0.0,-0.46447,0.00015,24.57046]
[1779061604706,42.08,77187.97,0.0,-0.46447,0.00015,24.57046]
[1779061604736,42.08,77187.97,0.0,-0.46447,0.00015,24.57046]
[1779061604929,42.08,77187.97,0.0,-0.46447,0.00015,24.57046]
[1779061604936,42.08,77187.97,0.0,-0.46447,0.00015,24.57046]
[1779061604969,42.08,77187.97,0.0,-0.46447,0.00015,24.57046]
[1779061604985,42.08,77191.43,0.0,-0.46394,0.00015,24.56862]
[1779061605657,42.08,77191.43,0.0,-0.46394,0.00015,24.56862]
[1779061605677,42.08,77191.43,0.0,-0.46394,0.00015,24.56862]
[1779061606355,42.08,77191.43,0.0,-0.46394,0.00015,24.56862]
[1779061606380,42.08,77191.43,0.0,-0.46394,0.00015,24.56862]
[1779061606893,42.08,77203.45,0.0,-0.46211,0.00015,24.56191]
[1779061607404,42.08,77203.45,0.0,-0.46211,0.00015,24.56191]
[1779061607457,42.08,77203.45,0.0,-0.46211,0.00015,24.56191]
[1779061607848,42.08,77203.45,0.0,-0.4621,0.00015,24.5619]
[1779061609261,42.08,77222.83,0.0,-0.45915,0.00015,24.54999]
[1779061610872,42.08,77224.21,0.0,-0.45894,0.00015,24.54909]
[1779061611898,42.08,77208.94,0.0,-0.46127,0.00015,24.55866]
[1779061612875,42.08,77208.94,0.0,-0.46127,0.00015,24.55866]
[1779061612902,42.08,77208.94,0.0,-0.46127,0.00015,24.55866]
[1779061613013,42.08,77203.54,0.0,-0.46209,0.00015,24.56184]
[1779061613607,42.08,77203.54,0.0,-0.46209,0.00015,24.56184]
[1779061613701,42.08,77203.54,0.0,-0.46209,0.00015,24.56184]
[1779061613801,42.08,77203.54,0.0,-0.46209,0.00015,24.56184]
[1779061613946,42.08,77203.54,0.0,-0.46209,0.00015,24.56184]
[1779061614035,42.08,77203.54,0.0,-0.46209,0.00015,24.56184]
[1779061614169,42.08,77203.54,0.0,-0.46209,0.00015,24.56184]
[1779061614215,42.08,77203.54,0.0,-0.46209,0.00015,24.56184]
[1779061614243,42.06,77209.52,0.0,-0.46116,0.00015,24.55824]
[1779061614929,42.06,77209.52,0.0,-0.46116,0.00015,24.55824]
[1779061614955,42.06,77209.52,0.0,-0.46116,0.00015,24.55824]
[1779061615023,42.06,77217.07,0.0,-0.46001,0.00015,24.55358]
[1779061615919,42.06,77217.07,0.0,-0.46001,0.00015,24.55358]
[1779061616130,42.06,77217.07,0.0,-0.46001,0.00015,24.55358]
[1779061616228,42.06,77226.03,0.0,-0.45864,0.00015,24.54779]
[1779061616326,42.06,77226.03,0.0,-0.45864,0.00015,24.54779]
[1779061616389,42.06,77226.03,0.0,-0.45864,0.00015,24.54779]
[1779061616915,42.06,77226.03,0.0,-0.45864,0.00015,24.54779]
[1779061616948,42.06,77226.03,0.0,-0.45864,0.00015,24.54779]
[1779061617891,42.06,77227.11,0.0,-0.45848,0.00015,24.54707]
[1779061617950,42.06,77227.11,0.0,-0.45848,0.00015,24.54707]
[1779061619006,42.05,77222.25,0.0,-0.45922,0.00015,24.55026]
[1779061619066,42.05,77222.25,0.0,-0.45922,0.00015,24.55026]
[1779061619121,42.05,77222.25,0.0,-0.45922,0.00015,24.55026]
[1779061619154,42.05,77222.25,0.0,-0.45922,0.00015,24.55026]
[1779061619301,42.05,77222.25,0.0,-0.45922,0.00015,24.55026]
[1779061619335,42.05,77219.43,0.0,-0.45965,0.00015,24.55207]
[1779061619946,42.05,77219.43,0.0,-0.45965,0.00015,24.55207]
[1779061620029,42.05,77219.43,0.0,-0.45965,0.00015,24.55207]
[1779061620078,42.05,77219.43,0.0,-0.45965,0.00015,24.55207]
[1779061620122,42.05,77219.43,0.0,-0.45965,0.00015,24.55207]
[1779061620222,42.05,77196.76,0.0,-0.46311,0.00015,24.56561]
[1779061620655,42.05,77196.76,0.0,-0.46311,0.00015,24.56561]
[1779061620725,42.05,77196.76,0.0,-0.46311,0.00015,24.56561]
[1779061621046,42.05,77196.76,0.0,-0.46311,0.00015,24.56561]
[1779061621149,42.04,77181.57,0.0,-0.46543,0.00015,24.57362]
[1779061621476,42.04,77181.57,0.0,-0.46543,0.00015,24.57362]
[1779061621520,42.04,77181.57,0.0,-0.46543,0.00015,24.57362]
[1779061622102,42.04,77181.57,0.0,-0.46543,0.00015,24.57362]
[1779061622146,42.04,77181.57,0.0,-0.46543,0.00015,24.57362]
[1779061622187,42.02,77170.51,0.0,-0.46711,0.00015,24.57891]
[1779061622971,42.02,77170.51,0.0,-0.46711,0.00015,24.57891]
[1779061623003,42.02,77170.51,0.0,-0.46711,0.00015,24.57891]
[1779061623073,42.01,77164.51,0.0,-0.46802,0.00015,24.58159]
[1779061624292,42.01,77164.51,0.0,-0.46802,0.00015,24.58159]
[1779061624181,42.01,77157.39,0.0,-0.46911,0.00015,24.58464]
[1779061625200,42.01,77155.61,0.0,-0.46938,0.00015,24.58537]
[1779061626235,42.01,77155.61,0.0,-0.46938,0.00015,24.58537]
[1779061626285,42.01,77153.51,0.0,-0.46971,0.00015,24.58621]
[1779061627296,42.01,77159.91,0.0,-0.46872,0.00015,24.58357]
[1779061630015,42.0,77153.27,0.0,-0.46974,0.00015,24.5863]
[1779061630752,42.0,77153.27,0.0,-0.46974,0.00015,24.5863]
[1779061631305,42.0,77148.5,0.0,-0.47047,0.00015,24.58816]
[1779061631924,42.0,77148.5,0.0,-0.47047,0.00015,24.58816]
[1779061631935,42.0,77148.5,0.0,-0.47047,0.00015,24.58816]
[1779061633075,42.0,77140.23,0.0,-0.47174,0.00015,24.59121]
[1779061633110,42.0,77140.23,0.0,-0.47174,0.00015,24.59121]
[1779061633223,42.0,77142.62,0.0,-0.47137,0.00015,24.59035]
[1779061635515,41.99,77143.22,0.0,-0.47128,0.00015,24.59013]
[1779061636058,41.99,77142.13,0.0,-0.47144,0.00015,24.59052]
[1779061637772,41.99,77144.64,0.0,-0.47106,0.00015,24.58961]
[1779061638081,41.99,77144.64,0.0,-0.47106,0.00015,24.58961]
[1779061638297,41.99,77128.58,0.0,-0.47352,0.00015,24.59506]
[1779061638436,41.99,77128.58,0.0,-0.47352,0.00015,24.59506]
[1779061638444,41.99,77128.58,0.0,-0.47352,0.00015,24.59506]
[1779061638494,41.99,77128.58,0.0,-0.47352,0.00015,24.59506]
[1779061638772,41.99,77128.58,0.0,-0.47352,0.00015,24.59506]
[1779061639080,41.99,77128.58,0.0,-0.47352,0.00015,24.59506]
[1779061640085,41.98,77104.63,0.0,-0.4772,0.00015,24.60145]
[1779061640808,41.98,77104.63,0.0,-0.4772,0.00015,24.60145]
[1779061640874,41.98,77104.63,0.0,-0.4772,0.00015,24.60145]
[1779061640903,41.98,77104.63,0.0,-0.4772,0.00015,24.60145]
[1779061641010,41.98,77104.63,0.0,-0.4772,0.00015,24.60145]
[1779061641051,41.98,77104.63,0.0,-0.4772,0.00015,24.60145]
[1779061641272,41.97,77117.75,0.0,-0.47518,0.00015,24.59819]
[1779061641686,41.97,77117.75,0.0,-0.47518,0.00015,24.59819]
[1779061642275,41.97,77130.82,0.0,-0.47317,0.00015,24.59433]
[1779061642357,41.97,77130.82,0.0,-0.47317,0.00015,24.59433]
[1779061642381,41.97,77130.82,0.0,-0.47317,0.00015,24.59433]
[1779061642524,41.97,77130.82,0.0,-0.47317,0.00015,24.59433]
[1779061642558,41.97,77130.82,0.0,-0.47317,0.00015,24.59433]
[1779061643257,41.97,77130.82,0.0,-0.47317,0.00015,24.59433]
[1779061643107,41.97,77130.82,0.0,-0.47317,0.00015,24.59433]
[1779061643524,41.97,77130.82,0.0,-0.47317,0.00015,24.59433]
[1779061644114,41.97,77129.76,0.0,-0.47333,0.00015,24.59467]
[1779061645121,41.97,77123.51,0.0,-0.47429,0.00015,24.59657]
[1779061647206,41.97,77121.22,0.0,-0.47464,0.00015,24.59723]
[1779061647326,41.97,77114.02,0.0,-0.47575,0.00015,24.59918]
[1779061648245,41.96,77103.49,0.0,-0.47737,0.00015,24.60168]
[1779061649245,41.96,77103.49,0.0,-0.47737,0.00015,24.60168]
[1779061649314,41.96,77089.83,0.0,-0.47947,0.00015,24.60435]
[1779061650156,41.96,77089.83,0.0,-0.47947,0.00015,24.60435]
[1779061651163,41.96,77074.29,0.0,-0.48185,0.00015,24.60289]
[1779061652428,41.96,77069.19,0.0,-0.48264,0.00015,24.60342]
[1779061652482,41.96,77069.19,0.0,-0.48264,0.00015,24.60342]
[1779061653290,41.96,77081.48,0.0,-0.48075,0.00015,24.60199]
[1779061654215,41.96,77094.07,0.0,-0.47881,0.00015,24.59994]
[1779061655334,41.96,77086.5,0.0,-0.47998,0.00015,24.60124]
[1779061656614,41.96,77086.26,0.0,-0.48001,0.00015,24.60128]
[1779061657206,41.96,77070.57,0.0,-0.48243,0.00015,24.60329]
[1779061659220,41.96,77077.8,0.0,-0.48132,0.00015,24.60247]
[1779061661233,41.96,77084.18,0.0,-0.48033,0.00015,24.6016]
[1779061666270,41.96,77073.01,0.0,-0.48205,0.00015,24.60304]
[1779061668848,41.96,77071.15,0.0,-0.48234,0.00015,24.60323]
[1779061669290,41.96,77079.46,0.0,-0.48106,0.00015,24.60226]
[1779061670296,41.96,77085.0,0.0,-0.48021,0.00015,24.60147]
[1779061672851,41.96,77081.05,0.0,-0.48082,0.00015,24.60205]
[1779061673318,41.96,77076.95,0.0,-0.48145,0.00015,24.60258]
[1779061678359,41.96,77081.42,0.0,-0.48076,0.00015,24.602]
[1779061679876,41.96,77079.97,0.0,-0.48098,0.00015,24.60219]
[1779061679972,41.96,77079.97,0.0,-0.48098,0.00015,24.60219]
[1779061680143,41.96,77079.97,0.0,-0.48098,0.00015,24.60219]
[1779061680356,41.96,77079.97,0.0,-0.48098,0.00015,24.60219]
[1779061680395,41.96,77074.02,0.0,-0.4819,0.00015,24.60292]
[1779061681399,41.96,77104.95,0.0,-0.47714,0.00015,24.59771]
[1779061682389,41.96,77104.95,0.0,-0.47714,0.00015,24.59771]
[1779061683324,41.96,77110.87,0.0,-0.47623,0.00015,24.59631]
[1779061683999,41.96,77110.87,0.0,-0.47623,0.00015,24.59631]
[1779061684043,41.96,77110.87,0.0,-0.47623,0.00015,24.59631]
[1779061684051,41.96,77110.87,0.0,-0.47623,0.00015,24.59631]
[1779061684412,41.96,77123.66,0.0,-0.47426,0.00015,24.59285]
[1779061685561,41.95,77123.7,0.0,-0.47426,0.00015,24.59284]
[1779061685620,41.95,77123.7,0.0,-0.47426,0.00015,24.59284]
[1779061685651,41.95,77123.7,0.0,-0.47426,0.00015,24.59284]
[1779061685673,41.95,77123.7,0.0,-0.47426,0.00015,24.59284]
[1779061685852,41.95,77123.7,0.0,-0.47426,0.00015,24.59284]
[1779061685878,41.95,77123.7,0.0,-0.47426,0.00015,24.59284]
[1779061685958,41.95,77123.7,0.0,-0.47426,0.00015,24.59284]
[1779061686277,41.95,77123.7,0.0,-0.47426,0.00015,24.59284]
[1779061686323,41.95,77125.55,0.0,-0.47397,0.00015,24.59229]
[1779061687336,41.95,77140.59,0.0,-0.47166,0.00015,24.58736]
[1779061687913,41.95,77140.59,0.0,-0.47166,0.00015,24.58736]
[1779061688145,41.95,77152.01,0.0,-0.46991,0.00015,24.58306]
[1779061690882,41.96,77153.59,0.0,-0.46967,0.00015,24.58243]
[1779061691011,41.96,77153.59,0.0,-0.46967,0.00015,24.58243]
[1779061691112,41.96,77161.8,0.0,-0.46841,0.00015,24.579]
[1779061692519,41.96,77164.16,0.0,-0.46805,0.00015,24.57797]
[1779061692563,41.96,77163.36,0.0,-0.46817,0.00015,24.57832]
[1779061693965,41.96,77163.36,0.0,-0.46817,0.00015,24.57832]
[1779061693995,41.96,77163.36,0.0,-0.46817,0.00015,24.57832]
[1779061694118,41.96,77163.36,0.0,-0.46817,0.00015,24.57832]
[1779061694284,41.96,77166.97,0.0,-0.46762,0.00015,24.57672]
[1779061695060,41.96,77166.97,0.0,-0.46762,0.00015,24.57672]
[1779061695168,41.96,77166.97,0.0,-0.46762,0.00015,24.57672]
[1779061695323,41.96,77166.97,0.0,-0.46762,0.00015,24.57672]
[1779061695360,41.96,77168.42,0.0,-0.4674,0.00015,24.57606]
[1779061695923,41.96,77168.42,0.0,-0.4674,0.00015,24.57606]
[1779061695984,41.96,77168.42,0.0,-0.4674,0.00015,24.57606]
[1779061696317,41.96,77173.13,0.0,-0.46667,0.00015,24.57387]
[1779061696616,41.96,77173.13,0.0,-0.46667,0.00015,24.57387]
[1779061696690,41.96,77173.13,0.0,-0.46667,0.00015,24.57387]
[1779061697374,41.96,77173.13,0.0,-0.46667,0.00015,24.57387]
[1779061697405,41.96,77173.13,0.0,-0.46667,0.00015,24.57387]
[1779061696791,41.96,77179.83,0.0,-0.46565,0.00015,24.57061]
[1779061697648,41.96,77179.83,0.0,-0.46565,0.00015,24.57061]
[1779061697766,41.96,77179.83,0.0,-0.46565,0.00015,24.57061]
[1779061697924,41.96,77178.04,0.0,-0.46592,0.00015,24.57149]
[1779061699359,41.96,77178.04,0.0,-0.46592,0.00015,24.57149]
[1779061699366,41.96,77178.04,0.0,-0.46592,0.00015,24.57149]
[1779061698782,41.96,77172.01,0.0,-0.46685,0.00015,24.57439]
[1779061700379,41.96,77172.01,0.0,-0.46685,0.00015,24.57439]
[1779061700395,41.96,77171.11,0.0,-0.46698,0.00015,24.57481]
[1779061700500,41.96,77171.11,0.0,-0.46698,0.00015,24.57481]
[1779061700539,41.96,77171.11,0.0,-0.46698,0.00015,24.57481]
[1779061700545,41.96,77171.11,0.0,-0.46698,0.00015,24.57481]
[1779061700624,41.96,77171.11,0.0,-0.46698,0.00015,24.57481]
[1779061700752,41.96,77171.11,0.0,-0.46698,0.00015,24.57481]
[1779061701327,41.96,77169.37,0.0,-0.46725,0.00015,24.57562]
[1779061702055,41.96,77169.37,0.0,-0.46725,0.00015,24.57562]
[1779061702066,41.96,77169.37,0.0,-0.46725,0.00015,24.57562]
[1779061702140,41.96,77169.37,0.0,-0.46725,0.00015,24.57562]
[1779061702157,41.96,77164.92,0.0,-0.46793,0.00015,24.57763]
[1779061702764,41.96,77164.92,0.0,-0.46793,0.00015,24.57763]
[1779061702799,41.96,77164.92,0.0,-0.46793,0.00015,24.57763]
[1779061703066,41.96,77173.38,0.0,-0.46663,0.00015,24.57374]
[1779061704862,41.96,77173.38,0.0,-0.46663,0.00015,24.57374]
[1779061704939,41.95,77174.81,0.0,-0.46642,0.00015,24.57306]
[1779061706043,41.95,77174.81,0.0,-0.46642,0.00015,24.57306]
[1779061706423,41.95,77174.29,0.0,-0.46649,0.00015,24.5733]
[1779061707371,41.95,77164.26,0.0,-0.46803,0.00015,24.57792]
[1779061708240,41.95,77164.26,0.0,-0.46803,0.00015,24.57792]
[1779061708444,41.95,77159.54,0.0,-0.46876,0.00015,24.57996]
[1779061709075,41.95,77159.54,0.0,-0.46876,0.00015,24.57996]
[1779061709446,41.95,77152.26,0.0,-0.46987,0.00015,24.58296]
[1779061711411,41.95,77145.57,0.0,-0.4709,0.00015,24.58188]
[1779061712969,41.95,77143.93,0.0,-0.47115,0.00015,24.58249]
[1779061713048,41.95,77143.93,0.0,-0.47115,0.00015,24.58249]
[1779061713141,41.95,77143.93,0.0,-0.47115,0.00015,24.58249]
[1779061713226,41.95,77146.66,0.0,-0.47073,0.00015,24.58147]
[1779061715223,41.95,77146.66,0.0,-0.47073,0.00015,24.58147]
[1779061715229,41.95,77155.14,0.0,-0.46943,0.00015,24.57813]
[1779061716060,41.95,77155.14,0.0,-0.46943,0.00015,24.57813]
[1779061716119,41.95,77154.01,0.0,-0.4696,0.00015,24.57858]
[1779061716874,41.95,77154.01,0.0,-0.4696,0.00015,24.57858]
[1779061717162,41.95,77154.01,0.0,-0.4696,0.00015,24.57858]
[1779061717372,41.94,77155.08,0.0,-0.46943,0.00015,24.57814]
[1779061718060,41.94,77155.08,0.0,-0.46943,0.00015,24.57814]
[1779061718075,41.94,77155.08,0.0,-0.46943,0.00015,24.57814]
[1779061718105,41.94,77155.08,0.0,-0.46943,0.00015,24.57814]
[1779061718134,41.94,77155.08,0.0,-0.46943,0.00015,24.57814]
[1779061718377,41.94,77165.75,0.0,-0.4678,0.00015,24.57357]
[1779061718792,41.94,77165.75,0.0,-0.4678,0.00015,24.57357]
[1779061718954,41.94,77171.15,0.0,-0.46697,0.00015,24.5711]
[1779061719604,41.94,77171.15,0.0,-0.46697,0.00015,24.5711]
[1779061719645,41.94,77171.15,0.0,-0.46697,0.00015,24.5711]
[1779061721726,41.94,77174.52,0.0,-0.46645,0.00015,24.5695]
[1779061722179,41.94,77178.63,0.0,-0.46582,0.00015,24.56749]
[1779061722662,41.94,77178.63,0.0,-0.46582,0.00015,24.56749]
[1779061722726,41.94,77178.63,0.0,-0.46582,0.00015,24.56749]
[1779061722854,41.94,77180.47,0.0,-0.46554,0.00015,24.56658]
[1779061723714,41.94,77180.47,0.0,-0.46554,0.00015,24.56658]
[1779061723718,41.94,77180.47,0.0,-0.46554,0.00015,24.56658]
[1779061723774,41.94,77180.47,0.0,-0.46554,0.00015,24.56658]
[1779061723806,41.94,77183.44,0.0,-0.46508,0.00015,24.56507]
[1779061725503,41.94,77185.85,0.0,-0.46471,0.00015,24.56382]
[1779061726405,41.94,77186.5,0.0,-0.46461,0.00015,24.56348]
[1779061728860,41.93,77192.04,0.0,-0.46376,0.00015,24.56052]
[1779061730186,41.93,77192.04,0.0,-0.46376,0.00015,24.56052]
[1779061730196,41.93,77192.04,0.0,-0.46376,0.00015,24.56052]
[1779061730386,41.93,77192.12,0.0,-0.46375,0.00015,24.56047]
[1779061732472,41.93,77194.57,0.0,-0.46337,0.00015,24.55912]
[1779061733463,41.93,77187.2,0.0,-0.4645,0.00015,24.56309]
[1779061733706,41.93,77187.2,0.0,-0.4645,0.00015,24.56309]
[1779061734029,41.93,77177.97,0.0,-0.46591,0.00015,24.56779]
[1779061735454,41.93,77174.09,0.0,-0.46651,0.00015,24.56967]
[1779061735763,41.93,77174.09,0.0,-0.46651,0.00015,24.56967]
[1779061736283,41.93,77180.76,0.0,-0.46549,0.00015,24.5664]
[1779061737421,41.93,77186.41,0.0,-0.46462,0.00015,24.5635]
[1779061738243,41.93,77186.41,0.0,-0.46462,0.00015,24.5635]
[1779061738254,41.93,77186.41,0.0,-0.46462,0.00015,24.5635]
[1779061738384,41.93,77192.17,0.0,-0.46374,0.00015,24.56042]
[1779061743437,41.92,77196.12,0.0,-0.46313,0.00015,24.55823]
[1779061748472,41.92,77190.88,0.0,-0.46393,0.00015,24.5611]
[1779061749481,41.92,77179.27,0.0,-0.46571,0.00015,24.56711]
[1779061749718,41.92,77179.27,0.0,-0.46571,0.00015,24.56711]
[1779061750382,41.91,77165.27,0.0,-0.46786,0.00015,24.57372]
[1779061751020,41.91,77165.27,0.0,-0.46786,0.00015,24.57372]
[1779061751090,41.91,77165.27,0.0,-0.46786,0.00015,24.57372]
[1779061751493,41.91,77162.41,0.0,-0.4683,0.00015,24.57499]
[1779061753427,41.92,77169.91,0.0,-0.46715,0.00015,24.57161]
[1779061753887,41.92,77169.91,0.0,-0.46715,0.00015,24.57161]
[1779061753902,41.92,77169.91,0.0,-0.46715,0.00015,24.57161]
[1779061754003,41.92,77174.37,0.0,-0.46646,0.00015,24.56951]
[1779061754705,41.92,77174.37,0.0,-0.46646,0.00015,24.56951]
[1779061754929,41.91,77174.37,0.0,-0.46646,0.00015,24.56951]
[1779061756415,41.91,77187.97,0.0,-0.46437,0.00015,24.56264]
[1779061757077,41.91,77187.97,0.0,-0.46437,0.00015,24.56264]
[1779061757242,41.91,77187.97,0.0,-0.46437,0.00015,24.56264]
[1779061757402,41.91,77187.97,0.0,-0.46437,0.00015,24.56264]
[1779061757478,41.91,77187.97,0.0,-0.46437,0.00015,24.56264]
[1779061757482,41.91,77196.78,0.0,-0.46302,0.00015,24.55782]
[1779061758179,41.91,77196.78,0.0,-0.46302,0.00015,24.55782]
[1779061758293,41.91,77196.78,0.0,-0.46302,0.00015,24.55782]
[1779061758382,41.91,77196.78,0.0,-0.46302,0.00015,24.55782]
[1779061758443,41.91,77217.03,0.0,-0.45992,0.00015,24.5457]
[1779061758890,41.91,77217.03,0.0,-0.45992,0.00015,24.5457]
[1779061758970,41.91,77217.03,0.0,-0.45992,0.00015,24.5457]
[1779061759046,41.91,77217.03,0.0,-0.45992,0.00015,24.5457]
[1779061759122,41.91,77217.03,0.0,-0.45992,0.00015,24.5457]
[1779061759284,41.91,77240.32,0.0,-0.45635,0.00015,24.52991]
[1779061759806,41.91,77240.32,0.0,-0.45635,0.00015,24.52991]
[1779061759860,41.91,77240.32,0.0,-0.45635,0.00015,24.52991]
[1779061759976,41.91,77240.32,0.0,-0.45635,0.00015,24.52991]
[1779061761449,41.91,77240.32,0.0,-0.45635,0.00015,24.52991]
[1779061761462,41.91,77240.32,0.0,-0.45635,0.00015,24.52991]
[1779061761464,41.9,77263.31,0.0,-0.45283,0.00015,24.51239]
[1779061763509,41.9,77256.11,0.0,-0.45393,0.00015,24.51806]
[1779061766403,41.9,77245.89,0.0,-0.45549,0.00015,24.5258]
[1779061767363,41.9,77245.89,0.0,-0.45549,0.00015,24.5258]
[1779061767435,41.9,77240.69,0.0,-0.45629,0.00015,24.5296]
[1779061772458,41.89,77243.6,0.0,-0.45583,0.00015,24.52379]
[1779061772873,41.89,77239.68,0.0,-0.45643,0.00015,24.52662]
[1779061773426,41.89,77239.7,0.0,-0.45643,0.00015,24.5266]
[1779061774450,41.89,77228.63,0.0,-0.45812,0.00015,24.53433]
[1779061774908,41.89,77228.63,0.0,-0.45812,0.00015,24.53433]
[1779061775517,41.89,77220.39,0.0,-0.45939,0.00015,24.53979]
[1779061776540,41.89,77221.57,0.0,-0.4592,0.00015,24.53902]
[1779061776548,41.89,77221.57,0.0,-0.4592,0.00015,24.53902]
[1779061776571,41.89,77221.57,0.0,-0.4592,0.00015,24.53902]
[1779061776715,41.89,77221.57,0.0,-0.4592,0.00015,24.53902]
[1779061776786,41.89,77221.57,0.0,-0.4592,0.00015,24.53902]
[1779061776906,41.89,77221.57,0.0,-0.4592,0.00015,24.53902]
[1779061777102,41.89,77221.57,0.0,-0.4592,0.00015,24.53902]
[1779061777660,41.89,77221.57,0.0,-0.4592,0.00015,24.53902]
[1779061777692,41.89,77221.57,0.0,-0.4592,0.00015,24.53902]
[1779061778105,41.89,77233.84,0.0,-0.45732,0.00015,24.53073]
[1779061778927,41.89,77233.84,0.0,-0.45732,0.00015,24.53073]
[1779061779077,41.89,77233.84,0.0,-0.45732,0.00015,24.53073]
[1779061779099,41.89,77233.84,0.0,-0.45732,0.00015,24.53073]
[1779061779158,41.89,77233.84,0.0,-0.45732,0.00015,24.53073]
[1779061779162,41.89,77231.32,0.0,-0.45771,0.00015,24.53248]
[1779061779876,41.89,77231.32,0.0,-0.45771,0.00015,24.53248]
[1779061780118,41.88,77231.32,0.0,-0.45771,0.00015,24.53247]
[1779061781242,41.88,77226.12,0.0,-0.4585,0.00015,24.53599]
[1779061782288,41.88,77233.46,0.0,-0.45738,0.00015,24.53098]
[1779061786224,41.88,77233.48,0.0,-0.45738,0.00015,24.53097]
[1779061786303,41.88,77233.48,0.0,-0.45738,0.00015,24.53097]
[1779061787270,41.88,77232.7,0.0,-0.4575,0.00015,24.53151]
[1779061787450,41.88,77236.16,0.0,-0.45697,0.00015,24.52909]
[1779061789405,41.88,77252.79,0.0,-0.45442,0.00015,24.51685]
[1779061790345,41.88,77246.58,0.0,-0.45537,0.00015,24.52154]
[1779061796465,41.88,77242.74,0.0,-0.45595,0.00015,24.52434]
[1779061798244,41.87,77231.06,0.0,-0.45774,0.00015,24.5326]
[1779061799298,41.87,77231.06,0.0,-0.45774,0.00015,24.5326]
[1779061799408,41.87,77214.98,0.0,-0.4602,0.00015,24.54319]
[1779061800326,41.87,77214.98,0.0,-0.4602,0.00015,24.54319]
[1779061800336,41.87,77214.98,0.0,-0.4602,0.00015,24.54319]
[1779061800376,41.87,77213.29,0.0,-0.46046,0.00015,24.54425]
[1779061802272,41.87,77205.55,0.0,-0.46165,0.00015,24.54896]
[1779061803327,41.87,77205.55,0.0,-0.46165,0.00015,24.54896]
[1779061803363,41.87,77205.55,0.0,-0.46165,0.00015,24.54896]
[1779061803448,41.87,77202.52,0.0,-0.46211,0.00015,24.55074]
[1779061803893,41.87,77202.52,0.0,-0.46211,0.00015,24.55074]
[1779061804051,41.87,77202.52,0.0,-0.46211,0.00015,24.55074]
[1779061804286,41.87,77202.52,0.0,-0.46211,0.00015,24.55074]
[1779061805200,41.87,77202.52,0.0,-0.46211,0.00015,24.55074]
[1779061805230,41.87,77202.52,0.0,-0.46211,0.00015,24.55074]
[1779061805237,41.87,77202.52,0.0,-0.46211,0.00015,24.55074]
[1779061805420,41.87,77202.52,0.0,-0.46211,0.00015,24.55074]
[1779061805468,41.87,77202.52,0.0,-0.46211,0.00015,24.55074]
[1779061805549,41.87,77232.79,0.0,-0.45747,0.00015,24.53139]
[1779061805602,41.87,77232.79,0.0,-0.45747,0.00015,24.53139]
[1779061805645,41.87,77232.79,0.0,-0.45747,0.00015,24.53139]
[1779061805854,41.87,77232.79,0.0,-0.45747,0.00015,24.53139]
[1779061806176,41.87,77232.79,0.0,-0.45747,0.00015,24.53139]
[1779061806213,41.87,77232.79,0.0,-0.45747,0.00015,24.53139]
[1779061806301,41.87,77232.79,0.0,-0.45747,0.00015,24.53139]
[1779061806910,41.87,77232.79,0.0,-0.45747,0.00015,24.53139]
[1779061807075,41.87,77232.79,0.0,-0.45747,0.00015,24.53139]
[1779061807331,41.87,77226.02,0.0,-0.45851,0.00015,24.536]
[1779061808448,41.87,77226.02,0.0,-0.45851,0.00015,24.536]
[1779061808525,41.87,77226.02,0.0,-0.45851,0.00015,24.536]
[1779061808509,41.87,77219.11,0.0,-0.45957,0.00015,24.54053]
[1779061809331,41.87,77219.11,0.0,-0.45957,0.00015,24.54053]
[1779061811457,41.87,77219.54,0.0,-0.4595,0.00015,24.54025]
[1779061811466,41.86,77220.91,0.0,-0.45929,0.00015,24.53936]
[1779061814116,41.86,77220.14,0.0,-0.45941,0.00015,24.53985]
[1779061814534,41.86,77220.61,0.0,-0.45934,0.00015,24.53955]
[1779061819556,41.86,77225.17,0.0,-0.45864,0.00015,24.53654]
[1779061824639,41.86,77220.53,0.0,-0.45935,0.00015,24.5396]
[1779061828472,41.86,77224.18,0.0,-0.45879,0.00015,24.53721]
[1779061828574,41.86,77220.41,0.0,-0.45937,0.00015,24.53968]
[1779061833617,41.86,77220.72,0.0,-0.45931,0.00015,24.53581]
[1779061834364,41.86,77220.72,0.0,-0.45931,0.00015,24.53581]
[1779061834488,41.86,77220.72,0.0,-0.45931,0.00015,24.53581]
[1779061834576,41.86,77220.72,0.0,-0.45931,0.00015,24.53581]
[1779061834621,41.86,77222.14,0.0,-0.4591,0.00015,24.53488]
[1779061834786,41.86,77222.14,0.0,-0.4591,0.00015,24.53488]
[1779061834875,41.86,77222.14,0.0,-0.4591,0.00015,24.53488]
[1779061835154,41.86,77222.14,0.0,-0.4591,0.00015,24.53488]
[1779061835517,41.86,77234.12,0.0,-0.45726,0.00015,24.52677]
[1779061835630,41.86,77234.12,0.0,-0.45726,0.00015,24.52677]
[1779061835687,41.86,77234.12,0.0,-0.45726,0.00015,24.52677]
[1779061836427,41.86,77234.12,0.0,-0.45726,0.00015,24.52677]
[1779061836523,41.86,77244.97,0.0,-0.4556,0.00015,24.51895]
[1779061836856,41.86,77244.97,0.0,-0.4556,0.00015,24.51895]
[1779061836913,41.86,77244.97,0.0,-0.4556,0.00015,24.51895]
[1779061837108,41.86,77244.97,0.0,-0.4556,0.00015,24.51895]
[1779061837173,41.86,77244.97,0.0,-0.4556,0.00015,24.51895]
[1779061837534,41.86,77249.75,0.0,-0.45486,0.00015,24.51537]
[1779061837946,41.86,77249.75,0.0,-0.45486,0.00015,24.51537]
[1779061838538,41.86,77243.87,0.0,-0.45576,0.00015,24.51975]
[1779061839545,41.86,77235.66,0.0,-0.45702,0.00015,24.52566]
[1779061843462,41.86,77231.75,0.0,-0.45762,0.00015,24.52839]
[1779061843575,41.86,77226.86,0.0,-0.45837,0.00015,24.53173]
[1779061844588,41.86,77216.61,0.0,-0.45994,0.00015,24.53844]
[1779061846855,41.86,77215.67,0.0,-0.46009,0.00015,24.53904]
[1779061847253,41.86,77215.67,0.0,-0.46009,0.00015,24.53904]
[1779061847603,41.86,77215.22,0.0,-0.46016,0.00015,24.53932]
[1779061848442,41.86,77215.22,0.0,-0.46016,0.00015,24.53932]
[1779061848526,41.86,77215.22,0.0,-0.46016,0.00015,24.53932]
[1779061848537,41.86,77215.22,0.0,-0.46016,0.00015,24.53932]
[1779061848612,41.86,77214.18,0.0,-0.46031,0.00015,24.53997]
[1779061849190,41.86,77214.18,0.0,-0.46031,0.00015,24.53997]
[1779061849437,41.86,77214.18,0.0,-0.46031,0.00015,24.53997]
[1779061849446,41.86,77214.18,0.0,-0.46031,0.00015,24.53997]
[1779061849573,41.86,77214.18,0.0,-0.46031,0.00015,24.53997]
[1779061849594,41.86,77214.18,0.0,-0.46031,0.00015,24.53997]
[1779061849618,41.86,77211.01,0.0,-0.4608,0.00015,24.54194]
[1779061849773,41.86,77211.01,0.0,-0.4608,0.00015,24.54194]
[1779061849797,41.86,77211.01,0.0,-0.4608,0.00015,24.54194]
[1779061849823,41.86,77211.01,0.0,-0.4608,0.00015,24.54194]
[1779061849855,41.86,77211.01,0.0,-0.4608,0.00015,24.54194]
[1779061850037,41.86,77211.01,0.0,-0.4608,0.00015,24.54194]
[1779061850087,41.86,77211.01,0.0,-0.4608,0.00015,24.54194]
[1779061850100,41.86,77211.01,0.0,-0.4608,0.00015,24.54194]
[1779061850103,41.86,77211.01,0.0,-0.4608,0.00015,24.54194]
[1779061850352,41.86,77211.01,0.0,-0.4608,0.00015,24.54194]
[1779061850443,41.86,77207.79,0.0,-0.4613,0.00015,24.5439]
[1779061850955,41.86,77207.79,0.0,-0.4613,0.00015,24.5439]
[1779061851591,41.86,77204.7,0.0,-0.46177,0.00015,24.54575]
[1779061854613,41.86,77212.72,0.0,-0.46054,0.00015,24.54088]
[1779061857513,41.86,77212.21,0.0,-0.46062,0.00015,24.54119]
[1779061857608,41.86,77212.21,0.0,-0.46062,0.00015,24.54119]
[1779061857621,41.86,77211.98,0.0,-0.46065,0.00015,24.54134]
[1779061858471,41.86,77211.98,0.0,-0.46065,0.00015,24.54134]
[1779061858536,41.86,77217.8,0.0,-0.45976,0.00015,24.53767]
[1779061859423,41.86,77217.8,0.0,-0.45976,0.00015,24.53767]
[1779061859612,41.86,77223.64,0.0,-0.45886,0.00015,24.53387]
[1779061860043,41.86,77223.64,0.0,-0.45886,0.00015,24.53387]
[1779061860109,41.86,77223.64,0.0,-0.45886,0.00015,24.53387]
[1779061860598,41.86,77230.94,0.0,-0.45774,0.00015,24.52894]
[1779061860705,41.86,77230.94,0.0,-0.45774,0.00015,24.52894]
[1779061860888,41.86,77230.94,0.0,-0.45774,0.00015,24.52894]
[1779061863616,41.86,77224.24,0.0,-0.45877,0.00015,24.53348]
[1779061866594,41.86,77216.24,0.0,-0.46,0.00015,24.53866]
[1779061869620,41.85,77221.73,0.0,-0.45915,0.00015,24.5351]
[1779061870635,41.85,77229.95,0.0,-0.45789,0.00015,24.52959]
[1779061873633,41.85,77221.84,0.0,-0.45913,0.00015,24.53501]
[1779061875643,41.84,77220.45,0.0,-0.45934,0.00015,24.53591]
[1779061877656,41.84,77213.85,0.0,-0.46036,0.00015,24.54012]
[1779061879580,41.84,77224.59,0.0,-0.45871,0.00015,24.53317]
[1779061884607,41.84,77226.96,0.0,-0.45834,0.00015,24.53156]
[1779061889638,41.83,77229.33,0.0,-0.45797,0.00015,24.52994]
[1779061890147,41.83,77231.97,0.0,-0.45757,0.00015,24.52812]
[1779061892032,41.83,77233.14,0.0,-0.45738,0.00015,24.52363]
[1779061892240,41.83,77233.14,0.0,-0.45738,0.00015,24.52363]
[1779061892327,41.83,77233.14,0.0,-0.45738,0.00015,24.52363]
[1779061893601,41.83,77242.5,0.0,-0.45595,0.00015,24.51694]
[1779061894258,41.83,77242.5,0.0,-0.45595,0.00015,24.51694]
[1779061894461,41.83,77242.5,0.0,-0.45595,0.00015,24.51694]
[1779061894465,41.83,77242.5,0.0,-0.45595,0.00015,24.51694]
[1779061894538,41.83,77242.31,0.0,-0.45598,0.00015,24.51707]
[1779061899024,41.83,77248.55,0.0,-0.45502,0.00015,24.51243]
[1779061903890,41.83,77249.41,0.0,-0.45489,0.00015,24.51178]
[1779061903976,41.83,77249.41,0.0,-0.45489,0.00015,24.51178]
[1779061904028,41.83,77249.41,0.0,-0.45489,0.00015,24.51178]
[1779061904058,41.83,77249.41,0.0,-0.45489,0.00015,24.51178]
[1779061904069,41.83,77249.41,0.0,-0.45489,0.00015,24.51178]
[1779061904255,41.83,77249.41,0.0,-0.45489,0.00015,24.51178]
[1779061904491,41.83,77249.41,0.0,-0.45489,0.00015,24.51178]
[1779061904592,41.83,77246.84,0.0,-0.45528,0.00015,24.51372]
[1779061906099,41.83,77246.84,0.0,-0.45528,0.00015,24.51372]
[1779061906127,41.83,77246.84,0.0,-0.45528,0.00015,24.51372]
[1779061906647,41.83,77241.38,0.0,-0.45612,0.00015,24.51774]
[1779061908649,41.83,77252.03,0.0,-0.45449,0.00015,24.5098]
[1779061909281,41.83,77252.03,0.0,-0.45449,0.00015,24.5098]
[1779061909596,41.83,77253.1,0.0,-0.45432,0.00015,24.50898]
[1779061912412,41.83,77254.44,0.0,-0.45412,0.00015,24.50795]
[1779061912481,41.83,77254.97,0.0,-0.45404,0.00015,24.50754]
[1779061918300,41.83,77256.14,0.0,-0.45386,0.00015,24.50664]
[1779061924639,41.83,77254.71,0.0,-0.45408,0.00015,24.50776]
[1779061925322,41.83,77258.79,0.0,-0.45346,0.00015,24.50457]
[1779061925423,41.84,77266.98,0.0,-0.4522,0.00015,24.49798]
[1779061926400,41.84,77266.98,0.0,-0.4522,0.00015,24.49798]
[1779061926488,41.84,77278.25,0.0,-0.45048,0.00015,24.48851]
[1779061927117,41.84,77278.25,0.0,-0.45048,0.00015,24.48851]
[1779061927139,41.84,77278.25,0.0,-0.45048,0.00015,24.48851]
[1779061927143,41.84,77278.25,0.0,-0.45048,0.00015,24.48851]
[1779061927299,41.84,77278.25,0.0,-0.45048,0.00015,24.48851]
[1779061927576,41.84,77291.12,0.0,-0.44851,0.00015,24.47713]
[1779061928344,41.84,77295.12,0.0,-0.4479,0.00015,24.47347]
[1779061928903,41.84,77295.12,0.0,-0.4479,0.00015,24.47347]
[1779061928912,41.84,77295.12,0.0,-0.4479,0.00015,24.47347]
[1779061928928,41.84,77295.12,0.0,-0.4479,0.00015,24.47347]
[1779061929110,41.84,77295.12,0.0,-0.4479,0.00015,24.47347]
[1779061929120,41.84,77295.12,0.0,-0.4479,0.00015,24.47347]
[1779061929663,41.84,77295.12,0.0,-0.4479,0.00015,24.47347]
[1779061929424,41.83,77296.24,0.0,-0.44773,0.00015,24.47243]
[1779061930363,41.83,77296.24,0.0,-0.44773,0.00015,24.47243]
[1779061930389,41.83,77296.24,0.0,-0.44773,0.00015,24.47243]
[1779061930675,41.83,77299.73,0.0,-0.44719,0.00015,24.46917]
[1779061930929,41.83,77299.73,0.0,-0.44719,0.00015,24.46917]
[1779061931260,41.83,77299.73,0.0,-0.44719,0.00015,24.46916]
[1779061932202,41.83,77299.73,0.0,-0.44719,0.00015,24.46916]
[1779061932713,41.83,77299.73,0.0,-0.44719,0.00015,24.46916]
[1779061932321,41.83,77297.38,0.0,-0.44755,0.00015,24.47135]
[1779061933505,41.83,77297.38,0.0,-0.44755,0.00015,24.47135]
[1779061933604,41.83,77296.38,0.0,-0.4477,0.00015,24.47228]
[1779061935056,41.83,77299.21,0.0,-0.44727,0.00015,24.46964]
[1779061935619,41.83,77299.21,0.0,-0.44727,0.00015,24.46964]
[1779061935695,41.83,77300.49,0.0,-0.44707,0.00015,24.46843]
[1779061937109,41.83,77300.49,0.0,-0.44707,0.00015,24.46843]
[1779061937303,41.83,77297.03,0.0,-0.4476,0.00015,24.47166]
[1779061941529,41.83,77309.11,0.0,-0.44575,0.00015,24.46017]
[1779061942773,41.83,77309.11,0.0,-0.44575,0.00015,24.46017]
[1779061942776,41.83,77309.11,0.0,-0.44575,0.00015,24.46017]
[1779061942796,41.83,77309.11,0.0,-0.44575,0.00015,24.46017]
[1779061943688,41.83,77327.42,0.0,-0.44296,0.00015,24.44175]
[1779061945703,41.83,77330.97,0.0,-0.44242,0.00015,24.43805]
[1779061949570,41.83,77338.79,0.0,-0.44123,0.00015,24.42971]
[1779061953630,41.82,77350.66,0.0,-0.43941,0.00015,24.41293]
[1779061954519,41.82,77350.66,0.0,-0.43941,0.00015,24.41293]
[1779061954526,41.82,77350.66,0.0,-0.43941,0.00015,24.41293]
[1779061954585,41.82,77351.04,0.0,-0.43935,0.00015,24.4125]
[1779061956123,41.82,77349.19,0.0,-0.43963,0.00015,24.41456]
[1779061956194,41.82,77349.19,0.0,-0.43963,0.00015,24.41456]
[1779061956217,41.82,77349.19,0.0,-0.43963,0.00015,24.41456]
[1779061956240,41.82,77349.19,0.0,-0.43963,0.00015,24.41456]
[1779061956253,41.82,77349.19,0.0,-0.43963,0.00015,24.41456]
[1779061956321,41.82,77349.19,0.0,-0.43963,0.00015,24.41456]
[1779061956441,41.82,77348.91,0.0,-0.43967,0.00015,24.41486]
[1779061957055,41.82,77348.91,0.0,-0.43967,0.00015,24.41486]
[1779061957063,41.82,77348.91,0.0,-0.43967,0.00015,24.41486]
[1779061957524,41.82,77364.52,0.0,-0.43729,0.00015,24.397]
[1779061957796,41.82,77364.52,0.0,-0.43729,0.00015,24.397]
[1779061957862,41.82,77364.52,0.0,-0.43729,0.00015,24.397]
[1779061958071,41.82,77364.52,0.0,-0.43729,0.00015,24.397]
[1779061958625,41.82,77364.52,0.0,-0.43729,0.00015,24.397]
[1779061958727,41.82,77371.67,0.0,-0.43621,0.00015,24.38851]
[1779061958850,41.82,77371.67,0.0,-0.43621,0.00015,24.38851]
[1779061958961,41.82,77371.67,0.0,-0.43621,0.00015,24.38851]
[1779061958971,41.82,77371.67,0.0,-0.43621,0.00015,24.38851]
[1779061959269,41.82,77371.67,0.0,-0.43621,0.00015,24.38851]
[1779061959708,41.82,77371.67,0.0,-0.43621,0.00015,24.38851]
[1779061959579,41.82,77370.37,0.0,-0.4364,0.00015,24.39006]
[1779061959952,41.82,77370.37,0.0,-0.4364,0.00015,24.39006]
[1779061960373,41.82,77370.37,0.0,-0.4364,0.00015,24.39006]
[1779061960751,41.82,77366.11,0.0,-0.43705,0.00015,24.39508]
[1779061963335,41.82,77362.16,0.0,-0.43765,0.00015,24.39969]
[1779061966511,41.81,77370.18,0.0,-0.43642,0.00015,24.39021]
[1779061967518,41.81,77379.25,0.0,-0.43504,0.00015,24.37924]
[1779061968256,41.81,77379.25,0.0,-0.43504,0.00015,24.37924]
[1779061968259,41.81,77379.25,0.0,-0.43504,0.00015,24.37924]
[1779061968524,41.81,77385.93,0.0,-0.43403,0.00015,24.37097]
[1779061969553,41.81,77385.93,0.0,-0.43403,0.00015,24.37097]
[1779061969595,41.81,77385.93,0.0,-0.43403,0.00015,24.37097]
[1779061969605,41.81,77388.52,0.0,-0.43363,0.00015,24.36772]
[1779061969816,41.81,77388.52,0.0,-0.43363,0.00015,24.36772]
[1779061969827,41.81,77388.52,0.0,-0.43363,0.00015,24.36772]
[1779061969999,41.81,77388.52,0.0,-0.43363,0.00015,24.36772]
[1779061970008,41.81,77388.52,0.0,-0.43363,0.00015,24.36772]
[1779061970156,41.81,77388.52,0.0,-0.43363,0.00015,24.36772]
[1779061970539,41.81,77388.52,0.0,-0.43363,0.00015,24.36768]
[1779061971556,41.81,77388.52,0.0,-0.43363,0.00015,24.36768]
[1779061971676,41.81,77397.96,0.0,-0.43219,0.00015,24.35562]
[1779061972074,41.81,77397.96,0.0,-0.43219,0.00015,24.35562]
[1779061972083,41.81,77397.96,0.0,-0.43219,0.00015,24.35562]
[1779061972554,41.8,77397.96,0.0,-0.43219,0.00015,24.3556]
[1779061972891,41.8,77397.96,0.0,-0.43219,0.00015,24.3556]
[1779061973560,41.78,77394.88,0.0,-0.43263,0.00015,24.35926]
[1779061973901,41.78,77394.88,0.0,-0.43263,0.00015,24.35926]
[1779061974571,41.75,77388.59,0.0,-0.43355,0.00015,24.36684]
[1779061978602,41.74,77397.4,0.0,-0.43219,0.00015,24.35545]
[1779061979693,41.74,77397.4,0.0,-0.43219,0.00015,24.35545]
[1779061979751,41.74,77397.4,0.0,-0.43219,0.00015,24.35545]
[1779061979741,41.74,77401.54,0.0,-0.43156,0.00015,24.35003]
[1779061979999,41.74,77401.54,0.0,-0.43156,0.00015,24.35003]
[1779061980030,41.74,77401.54,0.0,-0.43156,0.00015,24.35003]
[1779061980415,41.74,77401.54,0.0,-0.43156,0.00015,24.35003]
[1779061980423,41.74,77401.54,0.0,-0.43156,0.00015,24.35003]
[1779061980616,41.74,77401.86,0.0,-0.43151,0.00015,24.34958]
[1779061981343,41.74,77401.86,0.0,-0.43151,0.00015,24.34958]
[1779061981626,41.73,77408.23,0.0,-0.43054,0.00015,24.34113]
[1779061982291,41.73,77408.23,0.0,-0.43054,0.00015,24.34113]
[1779061982342,41.73,77408.23,0.0,-0.43054,0.00015,24.34113]
[1779061982637,41.73,77413.97,0.0,-0.42966,0.00015,24.33338]
[1779061983695,41.73,77413.97,0.0,-0.42966,0.00015,24.33338]
[1779061983733,41.73,77413.97,0.0,-0.42966,0.00015,24.33338]
[1779061984063,41.73,77417.98,0.0,-0.42905,0.00015,24.3279]
[1779061984075,41.73,77417.98,0.0,-0.42905,0.00015,24.3279]
[1779061984166,41.73,77417.98,0.0,-0.42905,0.00015,24.3279]
[1779061984467,41.73,77417.98,0.0,-0.42905,0.00015,24.3279]
[1779061984648,41.73,77425.06,0.0,-0.42798,0.00015,24.31813]
[1779061985157,41.73,77425.06,0.0,-0.42798,0.00015,24.31813]
[1779061985655,41.72,77435.42,0.0,-0.42639,0.00015,24.30328]
[1779061986282,41.72,77435.42,0.0,-0.42639,0.00015,24.30328]
[1779061986343,41.72,77435.42,0.0,-0.42639,0.00015,24.30328]
[1779061986672,41.72,77448.46,0.0,-0.42441,0.00015,24.28433]
[1779061986897,41.72,77448.46,0.0,-0.42441,0.00015,24.28433]
[1779061987038,41.72,77448.46,0.0,-0.42441,0.00015,24.28433]
[1779061987073,41.72,77448.46,0.0,-0.42441,0.00015,24.28433]
[1779061987696,41.72,77459.11,0.0,-0.4228,0.00015,24.2684]
[1779061987897,41.72,77459.11,0.0,-0.4228,0.00015,24.2684]
[1779061988737,41.71,77466.72,0.0,-0.42163,0.00015,24.25659]
[1779061990724,41.67,77450.12,0.0,-0.42409,0.00015,24.28102]
[1779061991407,41.67,77450.12,0.0,-0.42409,0.00015,24.28102]
[1779061991809,41.67,77440.22,0.0,-0.42559,0.00015,24.29554]
[1779061993738,41.66,77439.33,0.0,-0.42571,0.00015,24.29673]
[1779061994832,41.66,77439.33,0.0,-0.42571,0.00015,24.29673]
[1779061994728,41.66,77431.44,0.0,-0.42691,0.00015,24.30804]
[1779061995734,41.66,77426.84,0.0,-0.42761,0.00015,24.31452]
[1779061999766,41.65,77418.41,0.0,-0.42888,0.00015,24.32616]
[1779062003794,41.65,77412.02,0.0,-0.42984,0.00015,24.33475]
[1779062003976,41.65,77412.02,0.0,-0.42984,0.00015,24.33475]
[1779062004839,41.64,77401.24,0.0,-0.43148,0.00015,24.3491]
[1779062005097,41.64,77401.24,0.0,-0.43148,0.00015,24.3491]
[1779062005807,41.64,77401.24,0.0,-0.43148,0.00015,24.3491]
[1779062007024,41.64,77404.57,0.0,-0.43097,0.00015,24.34464]
[1779062007406,41.64,77404.57,0.0,-0.43097,0.00015,24.34464]
[1779062007569,41.64,77404.57,0.0,-0.43097,0.00015,24.34464]
[1779062007668,41.64,77404.57,0.0,-0.43097,0.00015,24.34464]
[1779062007706,41.64,77404.57,0.0,-0.43097,0.00015,24.34464]
[1779062007809,41.64,77404.57,0.0,-0.43097,0.00015,24.34464]
[1779062007847,41.64,77404.31,0.0,-0.43101,0.00015,24.34499]
[1779062008091,41.64,77404.31,0.0,-0.43101,0.00015,24.34499]
[1779062008323,41.64,77404.31,0.0,-0.43101,0.00015,24.34499]
[1779062008633,41.64,77404.31,0.0,-0.43101,0.00015,24.34499]
[1779062008848,41.64,77426.34,0.0,-0.42765,0.00015,24.31489]
[1779062009040,41.64,77426.34,0.0,-0.42765,0.00015,24.31489]
[1779062009088,41.64,77426.34,0.0,-0.42765,0.00015,24.31489]
[1779062009514,41.64,77426.34,0.0,-0.42765,0.00015,24.31489]
[1779062009552,41.64,77426.34,0.0,-0.42765,0.00015,24.31489]
[1779062009811,41.64,77426.34,0.0,-0.42765,0.00015,24.31489]
[1779062009858,41.63,77478.72,0.0,-0.4197,0.00015,24.23641]
[1779062010574,41.63,77478.72,0.0,-0.4197,0.00015,24.23641]
[1779062010691,41.63,77478.72,0.0,-0.4197,0.00015,24.23641]
[1779062010782,41.63,77478.72,0.0,-0.4197,0.00015,24.23641]
[1779062010867,41.63,77478.98,0.0,-0.41966,0.00015,24.23597]
[1779062011872,41.63,77473.9,0.0,-0.42042,0.00015,24.24023]
[1779062011969,41.63,77473.9,0.0,-0.42042,0.00015,24.24023]
[1779062011983,41.63,77473.9,0.0,-0.42042,0.00015,24.24023]
[1779062012040,41.63,77473.9,0.0,-0.42042,0.00015,24.24023]
[1779062012088,41.63,77473.9,0.0,-0.42042,0.00015,24.24023]
[1779062012879,41.61,77466.32,0.0,-0.42153,0.00015,24.25169]
[1779062013016,41.61,77466.32,0.0,-0.42153,0.00015,24.25169]
[1779062013034,41.61,77466.32,0.0,-0.42153,0.00015,24.25169]
[1779062014067,41.61,77462.49,0.0,-0.42211,0.00015,24.25754]
[1779062014630,41.61,77465.4,0.0,-0.42167,0.00015,24.253]
[1779062017130,41.6,77461.57,0.0,-0.42224,0.00015,24.25879]
[1779062017425,41.6,77462.74,0.0,-0.42206,0.00015,24.25694]
[1779062020221,41.56,77471.5,0.0,-0.42068,0.00015,24.2427]
[1779062025614,41.55,77472.88,0.0,-0.42045,0.00015,24.24033]
[1779062025693,41.55,77482.0,0.0,-0.41906,0.00015,24.22577]
[1779062026182,41.55,77482.0,0.0,-0.41906,0.00015,24.22577]
[1779062026281,41.55,77481.49,0.0,-0.41914,0.00015,24.22654]
[1779062027626,41.55,77481.49,0.0,-0.41914,0.00015,24.22654]
[1779062027726,41.55,77481.68,0.0,-0.4191,0.00015,24.22619]
[1779062028867,41.55,77481.68,0.0,-0.4191,0.00015,24.22619]
[1779062028956,41.54,77481.68,0.0,-0.4191,0.00015,24.22614]
[1779062029182,41.54,77484.59,0.0,-0.41866,0.00015,24.2214]
[1779062031816,41.54,77473.66,0.0,-0.42031,0.00015,24.23879]
[1779062032766,41.54,77473.66,0.0,-0.42031,0.00015,24.23879]
[1779062032847,41.54,77466.13,0.0,-0.42145,0.00015,24.25054]
[1779062033685,41.54,77466.13,0.0,-0.42145,0.00015,24.25054]
[1779062033786,41.53,77455.8,0.0,-0.42301,0.00015,24.26635]
[1779062034349,41.53,77443.18,0.0,-0.42493,0.00015,24.28518]
[1779062035896,41.53,77443.18,0.0,-0.42493,0.00015,24.28518]
[1779062035898,41.53,77439.53,0.0,-0.42548,0.00015,24.29052]
[1779062038742,41.53,77437.85,0.0,-0.42574,0.00015,24.29295]
[1779062038751,41.53,77437.85,0.0,-0.42574,0.00015,24.29295]
[1779062038828,41.53,77443.31,0.0,-0.42491,0.00015,24.28495]
[1779062040727,41.53,77443.31,0.0,-0.4249,0.00015,24.28494]
[1779062040825,41.53,77450.45,0.0,-0.42382,0.00015,24.27432]
[1779062043331,41.53,77448.28,0.0,-0.42415,0.00015,24.27754]
[1779062043455,41.53,77448.28,0.0,-0.42415,0.00015,24.27754]
[1779062043505,41.53,77444.36,0.0,-0.42474,0.00015,24.28335]
[1779062045865,41.52,77458.17,0.0,-0.42264,0.00015,24.2626]
[1779062046184,41.52,77458.17,0.0,-0.42264,0.00015,24.2626]
[1779062046227,41.52,77459.46,0.0,-0.42244,0.00015,24.26063]
[1779062049384,41.52,77462.77,0.0,-0.42194,0.00015,24.25554]
[1779062049397,41.52,77462.77,0.0,-0.42194,0.00015,24.25554]
[1779062049533,41.52,77462.77,0.0,-0.42194,0.00015,24.25554]
[1779062049636,41.52,77462.77,0.0,-0.42194,0.00015,24.25554]
[1779062050062,41.52,77459.61,0.0,-0.42242,0.00015,24.26039]
[1779062050082,41.52,77459.61,0.0,-0.42242,0.00015,24.26039]
[1779062050391,41.52,77459.61,0.0,-0.42242,0.00015,24.26039]
[1779062050492,41.52,77459.61,0.0,-0.42242,0.00015,24.26039]
[1779062050621,41.52,77459.61,0.0,-0.42242,0.00015,24.26039]
[1779062050695,41.52,77437.97,0.0,-0.42571,0.00015,24.29265]
[1779062050985,41.52,77437.97,0.0,-0.42571,0.00015,24.29265]
[1779062051522,41.52,77437.97,0.0,-0.42571,0.00015,24.29265]
[1779062051528,41.52,77437.97,0.0,-0.42571,0.00015,24.29265]
[1779062051752,41.52,77422.71,0.0,-0.42803,0.00015,24.31442]
[1779062052400,41.52,77422.71,0.0,-0.42803,0.00015,24.31442]
[1779062052470,41.52,77416.04,0.0,-0.42905,0.00015,24.32367]
[1779062054399,41.52,77415.26,0.0,-0.42917,0.00015,24.32471]
[1779062054415,41.52,77415.26,0.0,-0.42917,0.00015,24.32471]
[1779062054471,41.52,77415.26,0.0,-0.42917,0.00015,24.32471]
[1779062054698,41.52,77414.46,0.0,-0.42929,0.00015,24.32579]
[1779062055805,41.51,77407.86,0.0,-0.43029,0.00015,24.33474]
[1779062056041,41.51,77407.86,0.0,-0.43029,0.00015,24.33474]
[1779062056062,41.51,77407.86,0.0,-0.43029,0.00015,24.33474]
[1779062056729,41.51,77408.26,0.0,-0.43023,0.00015,24.33417]
[1779062061125,41.51,77405.73,0.0,-0.43061,0.00015,24.33747]
[1779062061794,41.5,77397.64,0.0,-0.43184,0.00015,24.34817]
[1779062062561,41.5,77397.64,0.0,-0.43184,0.00015,24.34817]
[1779062062791,41.5,77393.19,0.0,-0.43252,0.00015,24.35394]
[1779062063655,41.5,77393.19,0.0,-0.43252,0.00015,24.35394]
[1779062065616,41.5,77399.48,0.0,-0.43155,0.00015,24.34566]
[1779062069940,41.49,77405.81,0.0,-0.43057,0.00015,24.33713]
[1779062072759,41.48,77401.7,0.0,-0.43119,0.00015,24.33883]
[1779062072875,41.48,77397.62,0.0,-0.43181,0.00015,24.3442]
[1779062073723,41.48,77389.9,0.0,-0.43299,0.00015,24.3542]
[1779062074496,41.48,77389.9,0.0,-0.43299,0.00015,24.3542]
[1779062074920,41.48,77388.65,0.0,-0.43318,0.00015,24.35577]
[1779062079362,41.47,77382.37,0.0,-0.43412,0.00015,24.36361]
[1779062084397,41.46,77387.98,0.0,-0.43325,0.00015,24.35634]
[1779062087418,41.45,77382.02,0.0,-0.43416,0.00015,24.36382]
[1779062089432,41.45,77392.16,0.0,-0.4326,0.00015,24.35081]
[1779062094843,41.44,77392.58,0.0,-0.43252,0.00015,24.35017]
[1779062095139,41.44,77390.7,0.0,-0.43281,0.00015,24.35258]
[1779062095229,41.44,77390.7,0.0,-0.43281,0.00015,24.35258]
[1779062095448,41.44,77390.7,0.0,-0.43281,0.00015,24.35258]
[1779062095580,41.44,77390.7,0.0,-0.43281,0.00015,24.35258]
[1779062095814,41.43,77405.28,0.0,-0.43057,0.00015,24.33334]
[1779062096384,41.43,77405.28,0.0,-0.43057,0.00015,24.33334]
[1779062096436,41.43,77405.28,0.0,-0.43057,0.00015,24.33334]
[1779062096591,41.43,77416.24,0.0,-0.42889,0.00015,24.31837]
[1779062098180,41.43,77416.24,0.0,-0.42889,0.00015,24.31835]
[1779062098658,41.43,77421.1,0.0,-0.42815,0.00015,24.31157]
[1779062100705,41.43,77418.78,0.0,-0.4285,0.00015,24.3148]
[1779062100928,41.43,77417.26,0.0,-0.42873,0.00015,24.31691]
[1779062102954,41.43,77401.46,0.0,-0.43115,0.00015,24.33837]
[1779062103594,41.43,77401.46,0.0,-0.43115,0.00015,24.33837]
[1779062103636,41.43,77408.61,0.0,-0.43006,0.00015,24.32876]
[1779062104741,41.43,77408.61,0.0,-0.43006,0.00015,24.32876]
[1779062104831,41.43,77414.66,0.0,-0.42913,0.00015,24.32048]
[1779062108051,41.43,77413.76,0.0,-0.42926,0.00015,24.3217]
[1779062108809,41.43,77412.0,0.0,-0.42953,0.00015,24.32411]
[1779062109957,41.43,77403.21,0.0,-0.43088,0.00015,24.336]
[1779062110195,41.43,77403.21,0.0,-0.43088,0.00015,24.336]
[1779062110663,41.43,77404.94,0.0,-0.43061,0.00015,24.33366]
[1779062114945,41.42,77398.93,0.0,-0.43153,0.00015,24.34159]
[1779062120292,41.41,77398.02,0.0,-0.43165,0.00015,24.34268]
[1779062122458,41.41,77398.4,0.0,-0.43159,0.00015,24.34213]
[1779062122669,41.41,77396.5,0.0,-0.43188,0.00015,24.34461]
[1779062124681,41.4,77389.81,0.0,-0.4329,0.00015,24.35328]
[1779062129715,41.39,77383.42,0.0,-0.43387,0.00015,24.36133]
[1779062134944,41.39,77382.37,0.0,-0.43401,0.00015,24.35886]
[1779062137831,41.38,77382.47,0.0,-0.43399,0.00015,24.35865]
[1779062137977,41.38,77382.67,0.0,-0.43396,0.00015,24.35837]
[1779062143138,41.37,77381.33,0.0,-0.43415,0.00015,24.35994]
[1779062147303,41.36,77384.9,0.0,-0.43359,0.00015,24.35531]
[1779062147841,41.36,77386.43,0.0,-0.43336,0.00015,24.35332]
[1779062150183,41.36,77391.37,0.0,-0.43259,0.00015,24.3469]
[1779062150241,41.36,77391.37,0.0,-0.43259,0.00015,24.3469]
[1779062150862,41.35,77395.13,0.0,-0.43201,0.00015,24.34196]
[1779062151336,41.35,77395.13,0.0,-0.43201,0.00015,24.34196]
[1779062151340,41.35,77395.13,0.0,-0.43201,0.00015,24.34196]
[1779062151869,41.35,77396.94,0.0,-0.43173,0.00015,24.33956]
[1779062153166,41.35,77399.78,0.0,-0.43129,0.00015,24.33577]
[1779062153173,41.35,77399.78,0.0,-0.43129,0.00015,24.33577]
[1779062153180,41.35,77399.78,0.0,-0.43129,0.00015,24.33577]
[1779062153338,41.35,77399.78,0.0,-0.43129,0.00015,24.33577]
[1779062153883,41.35,77400.76,0.0,-0.43114,0.00015,24.33445]
[1779062156028,41.35,77410.38,0.0,-0.42966,0.00015,24.3214]
[1779062157518,41.35,77410.38,0.0,-0.42966,0.00015,24.32139]
[1779062157911,41.34,77414.21,0.0,-0.42907,0.00015,24.3161]
[1779062162946,41.34,77414.22,0.0,-0.42907,0.00015,24.31605]
[1779062164018,41.34,77423.49,0.0,-0.42765,0.00015,24.30307]
[1779062169384,41.34,77418.39,0.0,-0.42843,0.00015,24.31022]
[1779062174313,41.34,77419.96,0.0,-0.42818,0.00015,24.30802]
[1779062174451,41.34,77419.96,0.0,-0.42818,0.00015,24.30802]
[1779062174492,41.34,77419.96,0.0,-0.42818,0.00015,24.30802]
[1779062174541,41.34,77419.96,0.0,-0.42818,0.00015,24.30802]
[1779062174614,41.34,77419.96,0.0,-0.42818,0.00015,24.30802]
[1779062174699,41.34,77419.96,0.0,-0.42818,0.00015,24.30802]
[1779062174757,41.34,77419.96,0.0,-0.42818,0.00015,24.30802]
[1779062174887,41.34,77419.96,0.0,-0.42818,0.00015,24.30802]
[1779062175045,41.34,77420.61,0.0,-0.42809,0.00015,24.3071]
[1779062175513,41.34,77420.61,0.0,-0.42809,0.00015,24.3071]
[1779062176051,41.34,77437.32,0.0,-0.42553,0.00015,24.28309]
[1779062176511,41.34,77437.32,0.0,-0.42553,0.00015,24.28309]
[1779062176549,41.34,77437.32,0.0,-0.42553,0.00015,24.28309]
[1779062177059,41.34,77445.31,0.0,-0.4243,0.00015,24.27125]
[1779062178555,41.34,77444.22,0.0,-0.42447,0.00015,24.27288]
[1779062178865,41.34,77444.22,0.0,-0.42447,0.00015,24.27288]
[1779062178940,41.34,77444.22,0.0,-0.42447,0.00015,24.27288]
[1779062179072,41.34,77446.6,0.0,-0.42411,0.00015,24.26932]
[1779062180069,41.34,77446.6,0.0,-0.42411,0.00015,24.26932]
[1779062180079,41.34,77452.29,0.0,-0.42324,0.00015,24.26072]
[1779062183943,41.34,77446.33,0.0,-0.42415,0.00015,24.26972]
[1779062188522,41.34,77444.76,0.0,-0.42438,0.00015,24.27204]
[1779062188553,41.34,77444.76,0.0,-0.42438,0.00015,24.27204]
[1779062188649,41.34,77444.76,0.0,-0.42438,0.00015,24.27204]
[1779062188676,41.34,77444.76,0.0,-0.42438,0.00015,24.27204]
[1779062188837,41.34,77444.76,0.0,-0.42438,0.00015,24.27204]
[1779062188933,41.34,77442.61,0.0,-0.42471,0.00015,24.27523]
[1779062189733,41.34,77427.68,0.0,-0.427,0.00015,24.29701]
[1779062190524,41.34,77427.68,0.0,-0.427,0.00015,24.29701]
[1779062190820,41.34,77423.61,0.0,-0.42762,0.00015,24.3028]
[1779062191799,41.34,77423.61,0.0,-0.42762,0.00015,24.3028]
[1779062191975,41.34,77423.61,0.0,-0.42762,0.00015,24.3028]
[1779062192076,41.33,77423.74,0.0,-0.42759,0.00015,24.29888]
[1779062193477,41.33,77423.74,0.0,-0.42759,0.00015,24.29888]
[1779062193869,41.33,77424.37,0.0,-0.42749,0.00015,24.29799]
[1779062194573,41.33,77424.37,0.0,-0.42749,0.00015,24.29799]
[1779062195014,41.33,77434.62,0.0,-0.42592,0.00015,24.28323]
[1779062196191,41.33,77438.95,0.0,-0.42526,0.00015,24.27687]
[1779062198719,41.33,77438.15,0.0,-0.42538,0.00015,24.27804]
[1779062198955,41.33,77440.62,0.0,-0.425,0.00015,24.27439]
[1779062205122,41.33,77439.82,0.0,-0.42512,0.00015,24.27555]
[1779062207119,41.33,77435.5,0.0,-0.42578,0.00015,24.28188]
[1779062207153,41.33,77435.46,0.0,-0.42579,0.00015,24.28193]
[1779062207563,41.33,77435.46,0.0,-0.42579,0.00015,24.28193]
[1779062207575,41.33,77435.46,0.0,-0.42579,0.00015,24.28193]
[1779062207641,41.33,77435.46,0.0,-0.42579,0.00015,24.28193]
[1779062207731,41.33,77435.46,0.0,-0.42579,0.00015,24.28193]
[1779062207742,41.33,77435.46,0.0,-0.42579,0.00015,24.28193]
[1779062207926,41.33,77435.46,0.0,-0.42579,0.00015,24.28193]
[1779062208027,41.33,77433.33,0.0,-0.42611,0.00015,24.28503]
[1779062209158,41.33,77430.92,0.0,-0.42648,0.00015,24.28851]
[1779062209284,41.33,77430.92,0.0,-0.42648,0.00015,24.2885]
[1779062211075,41.33,77430.92,0.0,-0.42648,0.00015,24.2885]
[1779062211665,41.33,77427.34,0.0,-0.42703,0.00015,24.29365]
[1779062211757,41.33,77423.94,0.0,-0.42755,0.00015,24.29849]
[1779062215168,41.33,77423.05,0.0,-0.42769,0.00015,24.29975]
[1779062215326,41.33,77423.05,0.0,-0.42769,0.00015,24.29976]
[1779062218426,41.33,77424.78,0.0,-0.42742,0.00015,24.2973]
[1779062218451,41.33,77418.28,0.0,-0.42842,0.00015,24.30647]
[1779062224400,41.33,77414.13,0.0,-0.42905,0.00015,24.31226]
[1779062224420,41.33,77414.13,0.0,-0.42905,0.00015,24.31226]
[1779062224556,41.33,77414.56,0.0,-0.42899,0.00015,24.31167]
[1779062225504,41.33,77414.56,0.0,-0.42899,0.00015,24.31167]
[1779062225510,41.33,77414.56,0.0,-0.42899,0.00015,24.31167]
[1779062225571,41.33,77414.56,0.0,-0.42899,0.00015,24.31167]
[1779062225672,41.33,77415.49,0.0,-0.42885,0.00015,24.31038]
[1779062226944,41.33,77415.49,0.0,-0.42885,0.00015,24.31038]
[1779062227031,41.33,77415.83,0.0,-0.42879,0.00015,24.30991]
[1779062229086,41.33,77415.83,0.0,-0.42879,0.00015,24.30991]
[1779062229101,41.33,77415.83,0.0,-0.42879,0.00015,24.30991]
[1779062229109,41.33,77415.83,0.0,-0.42879,0.00015,24.30991]
[1779062229424,41.33,77417.63,0.0,-0.42852,0.00015,24.30741]
[1779062231705,41.33,77412.67,0.0,-0.42928,0.00015,24.3143]
[1779062231713,41.33,77412.67,0.0,-0.42928,0.00015,24.3143]
[1779062231720,41.33,77412.67,0.0,-0.42928,0.00015,24.3143]
[1779062231725,41.33,77412.67,0.0,-0.42928,0.00015,24.3143]
[1779062231732,41.33,77412.67,0.0,-0.42928,0.00015,24.3143]
[1779062231916,41.33,77412.67,0.0,-0.42928,0.00015,24.3143]
[1779062232012,41.33,77401.88,0.0,-0.43093,0.00015,24.32895]
[1779062233151,41.33,77389.68,0.0,-0.4328,0.00015,24.34498]
[1779062233282,41.33,77389.68,0.0,-0.4328,0.00015,24.34498]
[1779062233625,41.32,77393.83,0.0,-0.43216,0.00015,24.33955]
[1779062234560,41.32,77393.83,0.0,-0.43216,0.00015,24.33955]
[1779062235077,41.32,77393.83,0.0,-0.43216,0.00015,24.33955]
[1779062235154,41.32,77393.83,0.0,-0.43216,0.00015,24.33955]
[1779062237364,41.32,77398.4,0.0,-0.43146,0.00015,24.33345]
[1779062237481,41.32,77399.23,0.0,-0.43133,0.00015,24.33232]
[1779062239112,41.32,77399.23,0.0,-0.43133,0.00015,24.33232]
[1779062239125,41.32,77399.23,0.0,-0.43133,0.00015,24.33232]
[1779062239494,41.31,77393.98,0.0,-0.43213,0.00015,24.33921]
[1779062241956,41.31,77390.86,0.0,-0.43261,0.00015,24.34327]
[1779062242057,41.31,77388.27,0.0,-0.433,0.00015,24.34661]
[1779062242347,41.31,77388.27,0.0,-0.433,0.00015,24.34661]
[1779062242850,41.31,77387.47,0.0,-0.43312,0.00015,24.34762]
[1779062249097,41.3,77382.26,0.0,-0.43391,0.00015,24.35417]
[1779062249565,41.3,77382.51,0.0,-0.43387,0.00015,24.35381]
[1779062250342,41.3,77382.51,0.0,-0.43387,0.00015,24.35381]
[1779062251057,41.3,77388.2,0.0,-0.43299,0.00015,24.3428]
[1779062253159,41.29,77404.53,0.0,-0.43047,0.00015,24.32113]
[1779062258627,41.28,77408.77,0.0,-0.42981,0.00015,24.31525]
[1779062259298,41.28,77408.77,0.0,-0.42981,0.00015,24.31525]
[1779062259316,41.28,77408.77,0.0,-0.42981,0.00015,24.31525]
[1779062259963,41.28,77414.58,0.0,-0.42891,0.00015,24.30722]
[1779062260544,41.28,77414.58,0.0,-0.42891,0.00015,24.30722]
[1779062260550,41.28,77414.58,0.0,-0.42891,0.00015,24.30722]
[1779062260558,41.28,77414.58,0.0,-0.42891,0.00015,24.30722]
[1779062260749,41.28,77414.58,0.0,-0.42891,0.00015,24.30722]
[1779062260759,41.28,77414.58,0.0,-0.42891,0.00015,24.30722]
[1779062260911,41.28,77414.58,0.0,-0.42891,0.00015,24.30722]
[1779062261014,41.28,77414.58,0.0,-0.42891,0.00015,24.30722]
[1779062261114,41.28,77415.71,0.0,-0.42874,0.00015,24.30563]
[1779062262315,41.28,77415.71,0.0,-0.42874,0.00015,24.30561]
[1779062262656,41.28,77416.52,0.0,-0.42861,0.00015,24.30446]
[1779062263876,41.28,77422.82,0.0,-0.42764,0.00015,24.29557]
[1779062265007,41.28,77433.11,0.0,-0.42606,0.00015,24.28076]
[1779062266340,41.28,77433.11,0.0,-0.42606,0.00015,24.28075]
[1779062266365,41.28,77433.11,0.0,-0.42606,0.00015,24.28075]
[1779062267153,41.28,77437.34,0.0,-0.42541,0.00015,24.27455]
[1779062270950,41.28,77441.44,0.0,-0.42478,0.00015,24.26846]
[1779062271161,41.27,77446.62,0.0,-0.42399,0.00015,24.2607]
[1779062271731,41.27,77455.78,0.0,-0.42258,0.00015,24.24676]
[1779062272937,41.28,77462.62,0.0,-0.42154,0.00015,24.23615]
[1779062273911,41.28,77469.91,0.0,-0.42042,0.00015,24.22467]
[1779062274348,41.28,77469.91,0.0,-0.42042,0.00015,24.22467]
[1779062274365,41.28,77469.91,0.0,-0.42042,0.00015,24.22467]
[1779062275157,41.28,77470.46,0.0,-0.42034,0.00015,24.22381]
[1779062277082,41.28,77457.84,0.0,-0.42228,0.00015,24.24369]
[1779062277330,41.28,77457.84,0.0,-0.42228,0.00015,24.24369]
[1779062277762,41.29,77457.84,0.0,-0.42229,0.00015,24.24382]
[1779062279269,41.29,77452.35,0.0,-0.42313,0.00015,24.25225]
[1779062279278,41.29,77452.35,0.0,-0.42313,0.00015,24.25225]
[1779062279777,41.29,77452.35,0.0,-0.42313,0.00015,24.25225]
[1779062284672,41.29,77454.53,0.0,-0.4228,0.00015,24.24893]
[1779062284725,41.29,77454.53,0.0,-0.4228,0.00015,24.24893]
[1779062284862,41.29,77462.27,0.0,-0.42161,0.00015,24.23695]
[1779062286028,41.29,77469.03,0.0,-0.42058,0.00015,24.22628]
[1779062288149,41.28,77475.37,0.0,-0.4196,0.00015,24.2161]
[1779062291161,41.28,77477.59,0.0,-0.41926,0.00015,24.21248]
[1779062291191,41.28,77477.59,0.0,-0.41926,0.00015,24.21248]
[1779062291161,41.28,77469.37,0.0,-0.42051,0.00015,24.22561]
[1779062291296,41.28,77469.37,0.0,-0.42051,0.00015,24.22561]
[1779062291884,41.28,77469.37,0.0,-0.42051,0.00015,24.22557]
[1779062293069,41.28,77469.37,0.0,-0.42051,0.00015,24.22557]
[1779062293083,41.28,77469.37,0.0,-0.42051,0.00015,24.22557]
[1779062293210,41.28,77446.8,0.0,-0.42396,0.00015,24.2605]
[1779062293898,41.28,77446.8,0.0,-0.42396,0.00015,24.26049]
[1779062295722,41.28,77449.83,0.0,-0.4235,0.00015,24.2559]
[1779062295990,41.28,77446.11,0.0,-0.42407,0.00015,24.26152]
[1779062299639,41.28,77450.63,0.0,-0.42337,0.00015,24.25464]
[1779062299939,41.28,77449.95,0.0,-0.42348,0.00015,24.25567]
[1779062300982,41.28,77458.46,0.0,-0.42217,0.00015,24.24262]
[1779062306002,41.27,77456.96,0.0,-0.42239,0.00015,24.24479]
[1779062309004,41.26,77451.17,0.0,-0.42327,0.00015,24.25357]
[1779062313032,41.26,77443.97,0.0,-0.42436,0.00015,24.26069]
[1779062318067,41.26,77444.65,0.0,-0.42426,0.00015,24.25967]
[1779062319530,41.26,77446.18,0.0,-0.42402,0.00015,24.25738]
[1779062319562,41.26,77446.18,0.0,-0.42402,0.00015,24.25738]
[1779062320197,41.26,77446.18,0.0,-0.42402,0.00015,24.25738]
[1779062320201,41.26,77446.18,0.0,-0.42402,0.00015,24.25738]
[1779062320186,41.26,77445.74,0.0,-0.42409,0.00015,24.25804]
[1779062320318,41.26,77445.74,0.0,-0.42409,0.00015,24.25804]
[1779062320326,41.26,77445.74,0.0,-0.42409,0.00015,24.25804]
[1779062320530,41.26,77445.74,0.0,-0.42409,0.00015,24.25804]
[1779062320934,41.26,77445.74,0.0,-0.42409,0.00015,24.25804]
[1779062320952,41.26,77445.74,0.0,-0.42409,0.00015,24.25804]
[1779062321024,41.26,77445.74,0.0,-0.42409,0.00015,24.25804]
[1779062321171,41.26,77445.74,0.0,-0.42409,0.00015,24.25804]
[1779062321130,41.26,77444.01,0.0,-0.42436,0.00015,24.26064]
[1779062321863,41.26,77444.01,0.0,-0.42436,0.00015,24.26064]
[1779062322027,41.26,77444.01,0.0,-0.42436,0.00015,24.26064]
[1779062322034,41.26,77444.01,0.0,-0.42436,0.00015,24.26064]
[1779062322106,41.26,77437.59,0.0,-0.42534,0.00015,24.27019]
[1779062322842,41.26,77437.59,0.0,-0.42534,0.00015,24.27019]
[1779062323310,41.26,77436.71,0.0,-0.42548,0.00015,24.27149]
[1779062324198,41.26,77436.52,0.0,-0.4255,0.00015,24.27176]
[1779062328452,41.26,77432.2,0.0,-0.42617,0.00015,24.27807]
[1779062328792,41.26,77432.2,0.0,-0.42617,0.00015,24.27807]
[1779062329234,41.26,77429.54,0.0,-0.42657,0.00015,24.28192]
[1779062330497,41.26,77429.54,0.0,-0.42657,0.00015,24.28192]
[1779062331159,41.26,77418.98,0.0,-0.42819,0.00015,24.29697]
[1779062332022,41.26,77418.98,0.0,-0.42819,0.00015,24.29697]
[1779062332253,41.26,77413.41,0.0,-0.42905,0.00015,24.30473]
[1779062334672,41.26,77409.7,0.0,-0.42962,0.00015,24.30983]
[1779062335186,41.25,77409.89,0.0,-0.42959,0.00015,24.30955]
[1779062335680,41.25,77409.89,0.0,-0.42959,0.00015,24.30955]
[1779062335692,41.25,77409.89,0.0,-0.42959,0.00015,24.30955]
[1779062336226,41.25,77406.3,0.0,-0.43014,0.00015,24.31445]
[1779062336728,41.25,77406.3,0.0,-0.43014,0.00015,24.31445]
[1779062336734,41.25,77406.3,0.0,-0.43014,0.00015,24.31445]
[1779062336793,41.25,77406.3,0.0,-0.43014,0.00015,24.31445]
[1779062337200,41.25,77406.3,0.0,-0.43013,0.00015,24.31443]
[1779062338787,41.25,77407.94,0.0,-0.42988,0.00015,24.31217]
[1779062338878,41.25,77407.94,0.0,-0.42988,0.00015,24.31217]
[1779062338927,41.25,77407.94,0.0,-0.42988,0.00015,24.31217]
[1779062338976,41.25,77407.94,0.0,-0.42988,0.00015,24.31217]
[1779062339016,41.25,77407.94,0.0,-0.42988,0.00015,24.31217]
[1779062339023,41.25,77407.94,0.0,-0.42988,0.00015,24.31217]
[1779062339215,41.25,77406.44,0.0,-0.43011,0.00015,24.31419]
[1779062340727,41.25,77401.66,0.0,-0.43084,0.00015,24.32065]
[1779062340765,41.25,77401.66,0.0,-0.43084,0.00015,24.32065]
[1779062341229,41.25,77398.09,0.0,-0.43139,0.00015,24.3254]
[1779062345400,41.24,77399.86,0.0,-0.43111,0.00015,24.32293]
[1779062345837,41.24,77399.86,0.0,-0.43111,0.00015,24.32293]
[1779062345953,41.24,77399.86,0.0,-0.43111,0.00015,24.32293]
[1779062346122,41.24,77399.86,0.0,-0.43111,0.00015,24.32293]
[1779062346134,41.24,77399.86,0.0,-0.43111,0.00015,24.32293]
[1779062346262,41.24,77404.21,0.0,-0.43044,0.00015,24.31706]
[1779062346293,41.24,77404.21,0.0,-0.43044,0.00015,24.31706]
[1779062346324,41.24,77404.21,0.0,-0.43044,0.00015,24.31706]
[1779062346516,41.24,77404.21,0.0,-0.43044,0.00015,24.31706]
[1779062346985,41.24,77404.21,0.0,-0.43044,0.00015,24.31706]
[1779062346999,41.24,77404.21,0.0,-0.43044,0.00015,24.31706]
[1779062347159,41.24,77404.21,0.0,-0.43044,0.00015,24.31706]
[1779062347273,41.24,77413.61,0.0,-0.42899,0.00015,24.30413]
[1779062347814,41.24,77413.61,0.0,-0.42899,0.00015,24.30413]
[1779062347982,41.24,77413.61,0.0,-0.42899,0.00015,24.30413]
[1779062348277,41.24,77420.6,0.0,-0.42791,0.00015,24.29432]
[1779062349895,41.23,77419.43,0.0,-0.42809,0.00015,24.29597]
[1779062350162,41.23,77417.12,0.0,-0.42845,0.00015,24.29922]
[1779062350741,41.23,77417.12,0.0,-0.42845,0.00015,24.29922]
[1779062350760,41.23,77417.12,0.0,-0.42845,0.00015,24.29922]
[1779062351147,41.23,77417.12,0.0,-0.42845,0.00015,24.29922]
[1779062351219,41.23,77417.18,0.0,-0.42844,0.00015,24.29913]
[1779062352953,41.23,77417.18,0.0,-0.42844,0.00015,24.29913]
[1779062353240,41.23,77417.18,0.0,-0.42844,0.00015,24.29913]
[1779062352999,41.23,77402.61,0.0,-0.43068,0.00015,24.31916]
[1779062353330,41.23,77401.9,0.0,-0.43078,0.00015,24.3201]
[1779062358434,41.23,77404.04,0.0,-0.43045,0.00015,24.31712]
[1779062359499,41.22,77406.25,0.0,-0.43011,0.00015,24.3141]
[1779062359652,41.22,77408.88,0.0,-0.4297,0.00015,24.3105]
[1779062362153,41.22,77400.64,0.0,-0.43096,0.00015,24.32164]
[1779062363537,41.22,77399.21,0.0,-0.43118,0.00015,24.32353]
[1779062363572,41.22,77394.92,0.0,-0.43184,0.00015,24.32922]
[1779062367284,41.21,77394.93,0.0,-0.43184,0.00015,24.32916]
[1779062368154,41.21,77400.23,0.0,-0.43101,0.00015,24.32205]
[1779062369479,41.21,77399.64,0.0,-0.4311,0.00015,24.32282]
[1779062369491,41.21,77399.64,0.0,-0.4311,0.00015,24.32282]
[1779062370142,41.21,77401.99,0.0,-0.43074,0.00015,24.31964]
[1779062375183,41.2,77402.94,0.0,-0.43058,0.00015,24.31457]
[1779062378743,41.2,77405.89,0.0,-0.43012,0.00015,24.31049]
[1779062378767,41.2,77405.89,0.0,-0.43012,0.00015,24.31049]
[1779062379238,41.2,77403.63,0.0,-0.43046,0.00015,24.31355]
[1779062380092,41.2,77403.63,0.0,-0.43046,0.00015,24.31355]
[1779062380113,41.2,77403.63,0.0,-0.43046,0.00015,24.31355]
[1779062380140,41.2,77403.63,0.0,-0.43046,0.00015,24.31355]
[1779062380156,41.2,77406.27,0.0,-0.43006,0.00015,24.30994]
[1779062380806,41.2,77406.27,0.0,-0.43006,0.00015,24.30994]
[1779062380853,41.2,77405.78,0.0,-0.43013,0.00015,24.31059]
[1779062382154,41.2,77405.78,0.0,-0.43013,0.00015,24.31059]
[1779062382195,41.19,77403.76,0.0,-0.43044,0.00015,24.31333]
[1779062385912,41.19,77403.39,0.0,-0.43049,0.00015,24.31379]
[1779062386028,41.19,77403.39,0.0,-0.43049,0.00015,24.31379]
[1779062386279,41.19,77405.46,0.0,-0.43017,0.00015,24.31095]
[1779062387181,41.19,77412.83,0.0,-0.42903,0.00015,24.30078]
[1779062387773,41.19,77421.61,0.0,-0.42768,0.00015,24.28841]
[1779062393023,41.19,77420.63,0.0,-0.42783,0.00015,24.28981]
[1779062398093,41.19,77417.42,0.0,-0.42833,0.00015,24.29435]
[1779062398158,41.19,77417.42,0.0,-0.42833,0.00015,24.29435]
[1779062398170,41.19,77417.42,0.0,-0.42833,0.00015,24.29435]
[1779062398173,41.19,77417.42,0.0,-0.42833,0.00015,24.29435]
[1779062398246,41.19,77416.11,0.0,-0.42853,0.00015,24.29619]
[1779062401424,41.19,77415.4,0.0,-0.42864,0.00015,24.29718]
[1779062402196,41.19,77415.4,0.0,-0.42864,0.00015,24.29718]
[1779062402201,41.19,77415.4,0.0,-0.42864,0.00015,24.29718]
[1779062402204,41.19,77415.4,0.0,-0.42864,0.00015,24.29718]
[1779062402281,41.19,77417.26,0.0,-0.42835,0.00015,24.29454]
[1779062406731,41.18,77416.3,0.0,-0.42849,0.00015,24.29585]
[1779062406813,41.18,77416.3,0.0,-0.42849,0.00015,24.29585]
[1779062406816,41.18,77416.3,0.0,-0.42849,0.00015,24.29585]
[1779062407150,41.18,77416.3,0.0,-0.42849,0.00015,24.29585]
[1779062407251,41.18,77417.49,0.0,-0.42831,0.00015,24.29416]
[1779062408181,41.18,77417.49,0.0,-0.42831,0.00015,24.29416]
[1779062408188,41.18,77417.49,0.0,-0.42831,0.00015,24.29416]
[1779062408191,41.18,77417.49,0.0,-0.42831,0.00015,24.29416]
[1779062408277,41.18,77423.31,0.0,-0.42741,0.00015,24.28589]
[1779062409188,41.18,77423.31,0.0,-0.42741,0.00015,24.28589]
[1779062410299,41.18,77412.13,0.0,-0.42913,0.00015,24.30163]
[1779062410584,41.18,77412.13,0.0,-0.42913,0.00015,24.30163]
[1779062410611,41.18,77412.13,0.0,-0.42913,0.00015,24.30163]
[1779062410620,41.18,77412.13,0.0,-0.42913,0.00015,24.30163]
[1779062410731,41.18,77412.13,0.0,-0.42913,0.00015,24.30162]
[1779062413231,41.18,77423.26,0.0,-0.42741,0.00015,24.28591]
[1779062414291,41.18,77423.26,0.0,-0.42741,0.00015,24.28591]
[1779062415078,41.18,77423.26,0.0,-0.42741,0.00015,24.28591]
[1779062415292,41.18,77416.06,0.0,-0.42852,0.00015,24.29609]
[1779062417028,41.18,77417.89,0.0,-0.42824,0.00015,24.29351]
[1779062417087,41.18,77417.89,0.0,-0.42824,0.00015,24.29351]
[1779062417122,41.18,77417.89,0.0,-0.42824,0.00015,24.29351]
[1779062417329,41.18,77417.89,0.0,-0.42824,0.00015,24.29351]
[1779062417750,41.18,77420.1,0.0,-0.4279,0.00015,24.29037]
[1779062419032,41.18,77423.13,0.0,-0.42743,0.00015,24.28605]
[1779062419060,41.18,77423.13,0.0,-0.42743,0.00015,24.28605]
[1779062419189,41.18,77423.13,0.0,-0.42743,0.00015,24.28605]
[1779062419209,41.18,77423.13,0.0,-0.42743,0.00015,24.28605]
[1779062419228,41.17,77418.53,0.0,-0.42814,0.00015,24.29257]
[1779062421266,41.17,77418.53,0.0,-0.42814,0.00015,24.29256]
[1779062421291,41.17,77418.53,0.0,-0.42814,0.00015,24.29256]
[1779062421494,41.17,77413.93,0.0,-0.42884,0.00015,24.29901]
[1779062421847,41.17,77413.93,0.0,-0.42884,0.00015,24.29901]
[1779062422103,41.17,77413.93,0.0,-0.42884,0.00015,24.29901]
[1779062422107,41.17,77413.93,0.0,-0.42884,0.00015,24.29901]
[1779062422182,41.17,77413.93,0.0,-0.42884,0.00015,24.29901]
[1779062423447,41.17,77413.55,0.0,-0.4289,0.00015,24.29951]
[1779062423772,41.17,77413.55,0.0,-0.4289,0.00015,24.29951]
[1779062423882,41.17,77413.55,0.0,-0.4289,0.00015,24.29951]
[1779062423892,41.17,77413.55,0.0,-0.4289,0.00015,24.29951]
[1779062424092,41.17,77413.55,0.0,-0.4289,0.00015,24.29951]
[1779062424152,41.17,77413.55,0.0,-0.4289,0.00015,24.29951]
[1779062424217,41.17,77413.55,0.0,-0.4289,0.00015,24.29951]
[1779062424232,41.17,77413.55,0.0,-0.4289,0.00015,24.29951]
[1779062424434,41.17,77415.03,0.0,-0.42867,0.00015,24.29743]
[1779062425376,41.17,77415.03,0.0,-0.42867,0.00015,24.29742]
[1779062426301,41.17,77417.19,0.0,-0.42834,0.00015,24.29438]
[1779062430297,41.17,77408.72,0.0,-0.42964,0.00015,24.30612]
[1779062433119,41.16,77406.92,0.0,-0.4299,0.00015,24.30486]
[1779062433158,41.16,77406.92,0.0,-0.4299,0.00015,24.30486]
[1779062433212,41.16,77407.81,0.0,-0.42976,0.00015,24.30362]
[1779062434901,41.16,77407.81,0.0,-0.42976,0.00015,24.3036]
[1779062435210,41.16,77398.83,0.0,-0.43115,0.00015,24.31579]
[1779062435697,41.16,77398.83,0.0,-0.43115,0.00015,24.31579]
[1779062436371,41.16,77391.76,0.0,-0.43224,0.00015,24.32517]
[1779062437200,41.16,77391.76,0.0,-0.43224,0.00015,24.32517]
[1779062437275,41.16,77386.96,0.0,-0.43297,0.00015,24.33142]
[1779062438248,41.16,77386.96,0.0,-0.43297,0.00015,24.33142]
[1779062438345,41.16,77389.44,0.0,-0.43259,0.00015,24.32817]
[1779062443849,41.15,77384.19,0.0,-0.43339,0.00015,24.33489]
[1779062447956,41.14,77391.65,0.0,-0.43223,0.00015,24.32509]
[1779062447993,41.14,77391.65,0.0,-0.43223,0.00015,24.32509]
[1779062448014,41.14,77391.65,0.0,-0.43223,0.00015,24.32509]
[1779062448089,41.14,77394.78,0.0,-0.43175,0.00015,24.32093]
[1779062451300,41.14,77383.56,0.0,-0.43347,0.00015,24.33555]
[1779062456260,41.13,77381.72,0.0,-0.43375,0.00015,24.33784]
[1779062456359,41.13,77380.19,0.0,-0.43399,0.00015,24.33978]
[1779062457288,41.13,77371.32,0.0,-0.43536,0.00015,24.35093]
[1779062459681,41.13,77369.6,0.0,-0.43562,0.00015,24.35304]
[1779062460306,41.13,77370.67,0.0,-0.43545,0.00015,24.35171]
[1779062462305,41.13,77364.54,0.0,-0.4364,0.00015,24.35923]
[1779062465283,41.12,77358.01,0.0,-0.43741,0.00015,24.36709]
[1779062465482,41.12,77358.01,0.0,-0.43741,0.00015,24.36709]
[1779062466316,41.12,77348.33,0.0,-0.43891,0.00016,24.37846]
[1779062467307,41.12,77342.67,0.0,-0.43979,0.00016,24.38495]
[1779062468867,41.12,77345.01,0.0,-0.43942,0.00016,24.38228]
[1779062469325,41.12,77342.6,0.0,-0.4398,0.00016,24.38504]
[1779062473370,41.12,77335.24,0.0,-0.44094,0.00016,24.39331]
[1779062478380,41.12,77332.77,0.0,-0.44132,0.00016,24.39603]
[1779062480960,41.12,77328.29,0.0,-0.44202,0.00016,24.40091]
[1779062481388,41.12,77328.92,0.0,-0.44192,0.00016,24.40023]
[1779062484332,41.12,77323.77,0.0,-0.44272,0.00016,24.40577]
[1779062484363,41.12,77323.77,0.0,-0.44272,0.00016,24.40577]
[1779062485737,41.12,77319.95,0.0,-0.44331,0.00016,24.40981]
[1779062486268,41.12,77318.78,0.0,-0.44349,0.00016,24.41104]
[1779062487164,41.12,77318.78,0.0,-0.44349,0.00016,24.41104]
[1779062487385,41.12,77305.99,0.0,-0.44548,0.00016,24.42415]
[1779062489356,41.12,77295.93,0.0,-0.44704,0.00016,24.43402]
[1779062490337,41.12,77295.93,0.0,-0.44704,0.00016,24.43402]
[1779062490315,41.11,77289.51,0.0,-0.44804,0.00016,24.44013]
[1779062490913,41.11,77289.51,0.0,-0.44804,0.00016,24.44013]
[1779062490975,41.11,77289.51,0.0,-0.44804,0.00016,24.44013]
[1779062491304,41.11,77289.51,0.0,-0.44803,0.00016,24.43644]
[1779062492396,41.11,77289.51,0.0,-0.44803,0.00016,24.43644]
[1779062492410,41.11,77289.51,0.0,-0.44803,0.00016,24.43644]
[1779062493404,41.11,77301.84,0.0,-0.44611,0.00016,24.42454]
[1779062496343,41.11,77288.84,0.0,-0.44814,0.00016,24.43705]
[1779062498387,41.11,77295.94,0.0,-0.44703,0.00016,24.43031]
[1779062499424,41.11,77302.39,0.0,-0.44603,0.00016,24.424]
[1779062500742,41.11,77302.39,0.0,-0.44603,0.00016,24.42398]
[1779062501374,41.11,77306.06,0.0,-0.44545,0.00016,24.42032]
[1779062501618,41.11,77306.06,0.0,-0.44545,0.00016,24.42032]
[1779062502433,41.11,77306.53,0.0,-0.44538,0.00016,24.41984]
[1779062503408,41.11,77301.02,0.0,-0.44624,0.00016,24.42531]
[1779062504807,41.11,77297.57,0.0,-0.44677,0.00016,24.42868]
[1779062504900,41.11,77297.57,0.0,-0.44677,0.00016,24.42868]
[1779062505013,41.11,77297.57,0.0,-0.44677,0.00016,24.42868]
[1779062505428,41.11,77290.48,0.0,-0.44788,0.00016,24.43549]
[1779062506429,41.11,77284.97,0.0,-0.44874,0.00016,24.44065]
[1779062507274,41.11,77284.97,0.0,-0.44874,0.00016,24.44065]
[1779062507287,41.11,77284.97,0.0,-0.44874,0.00016,24.44065]
[1779062507436,41.11,77283.58,0.0,-0.44896,0.00016,24.44194]
[1779062509649,41.11,77281.69,0.0,-0.44925,0.00016,24.44367]
[1779062509780,41.11,77281.69,0.0,-0.44925,0.00016,24.44367]
[1779062512366,41.12,77275.42,0.0,-0.45023,0.00016,24.44935]
[1779062513294,41.12,77269.82,0.0,-0.45111,0.00016,24.45427]
[1779062516721,41.12,77273.47,0.0,-0.45054,0.00016,24.45109]
[1779062518767,41.12,77272.53,0.0,-0.45069,0.00016,24.45193]
[1779062519184,41.12,77272.53,0.0,-0.45069,0.00016,24.45193]
[1779062519423,41.12,77270.32,0.0,-0.45103,0.00016,24.45386]
[1779062520407,41.12,77262.79,0.0,-0.45221,0.00016,24.46029]
[1779062520969,41.12,77262.79,0.0,-0.45221,0.00016,24.46029]
[1779062521231,41.12,77262.79,0.0,-0.45221,0.00016,24.46029]
[1779062521268,41.12,77262.79,0.0,-0.45221,0.00016,24.46029]
[1779062521412,41.12,77262.79,0.0,-0.45221,0.00016,24.46029]
[1779062521304,41.12,77250.94,0.0,-0.45406,0.00016,24.46999]
[1779062521505,41.12,77250.94,0.0,-0.45406,0.00016,24.46999]
[1779062521610,41.12,77250.94,0.0,-0.45406,0.00016,24.46999]
[1779062522312,41.12,77242.17,0.0,-0.45542,0.00016,24.47681]
[1779062522570,41.12,77234.02,0.0,-0.4567,0.00016,24.4829]
[1779062524901,41.12,77231.12,0.0,-0.45715,0.00016,24.485]
[1779062526860,41.12,77231.12,0.0,-0.45715,0.00016,24.485]
[1779062527018,41.12,77217.33,0.0,-0.45931,0.00016,24.4946]
[1779062528595,41.12,77217.29,0.0,-0.45931,0.00016,24.49463]
[1779062529349,41.13,77215.8,0.0,-0.45955,0.00016,24.49562]
[1779062530393,41.13,77215.8,0.0,-0.45955,0.00016,24.49562]
[1779062531396,41.12,77219.62,0.0,-0.45895,0.00016,24.49306]
[1779062531510,41.12,77219.62,0.0,-0.45895,0.00016,24.49306]
[1779062531634,41.12,77219.62,0.0,-0.45895,0.00016,24.49306]
[1779062531793,41.12,77219.62,0.0,-0.45895,0.00016,24.49306]
[1779062531831,41.12,77219.62,0.0,-0.45895,0.00016,24.49306]
[1779062532100,41.12,77219.62,0.0,-0.45895,0.00016,24.49306]
[1779062532228,41.12,77219.62,0.0,-0.45895,0.00016,24.49306]
[1779062532238,41.12,77219.62,0.0,-0.45895,0.00016,24.49306]
[1779062532260,41.12,77219.62,0.0,-0.45895,0.00016,24.49306]
[1779062532442,41.12,77219.62,0.0,-0.45895,0.00016,24.49306]
[1779062532263,41.13,77212.3,0.0,-0.46009,0.00016,24.49792]
[1779062532475,41.13,77212.3,0.0,-0.46009,0.00016,24.49792]
[1779062532644,41.13,77212.3,0.0,-0.46009,0.00016,24.49792]
[1779062532688,41.13,77212.3,0.0,-0.46009,0.00016,24.49792]
[1779062532855,41.13,77212.3,0.0,-0.46009,0.00016,24.49792]
[1779062532897,41.13,77212.3,0.0,-0.46009,0.00016,24.49792]
[1779062533054,41.13,77212.3,0.0,-0.46009,0.00016,24.49792]
[1779062533121,41.13,77213.7,0.0,-0.45988,0.00016,24.49701]
[1779062533829,41.13,77213.7,0.0,-0.45988,0.00016,24.49701]
[1779062533879,41.13,77213.7,0.0,-0.45988,0.00016,24.49701]
[1779062534449,41.13,77213.7,0.0,-0.45988,0.00016,24.49701]
[1779062534318,41.13,77209.56,0.0,-0.46052,0.00016,24.49969]
[1779062535135,41.13,77201.33,0.0,-0.46181,0.00016,24.50483]
[1779062536189,41.13,77201.33,0.0,-0.46181,0.00016,24.50483]
[1779062536237,41.13,77201.33,0.0,-0.46181,0.00016,24.50483]
[1779062536460,41.13,77194.07,0.0,-0.46295,0.00016,24.50915]
[1779062537433,41.13,77182.83,0.0,-0.46471,0.00016,24.51544]
[1779062538451,41.13,77178.46,0.0,-0.46539,0.00016,24.51776]
[1779062538877,41.13,77178.46,0.0,-0.46539,0.00016,24.51776]
[1779062539083,41.13,77178.46,0.0,-0.46539,0.00016,24.51776]
[1779062539442,41.13,77178.46,0.0,-0.46539,0.00016,24.51776]
[1779062539463,41.13,77177.71,0.0,-0.46551,0.00016,24.51815]
[1779062539663,41.13,77177.71,0.0,-0.46551,0.00016,24.51815]
[1779062539850,41.13,77177.71,0.0,-0.46551,0.00016,24.51815]
[1779062539895,41.13,77177.71,0.0,-0.46551,0.00016,24.51815]
[1779062540065,41.13,77177.71,0.0,-0.46551,0.00016,24.51815]
[1779062540117,41.13,77177.71,0.0,-0.46551,0.00016,24.51815]
[1779062540233,41.13,77177.71,0.0,-0.46551,0.00016,24.51815]
[1779062540249,41.13,77177.71,0.0,-0.46551,0.00016,24.51815]
[1779062540273,41.13,77177.71,0.0,-0.46551,0.00016,24.51815]
[1779062540330,41.13,77177.71,0.0,-0.46551,0.00016,24.51815]
[1779062540461,41.13,77177.71,0.0,-0.46551,0.00016,24.51815]
[1779062540477,41.13,77177.14,0.0,-0.4656,0.00016,24.51845]
[1779062540571,41.13,77177.14,0.0,-0.4656,0.00016,24.51845]
[1779062540689,41.13,77177.14,0.0,-0.4656,0.00016,24.51845]
[1779062540732,41.13,77177.14,0.0,-0.4656,0.00016,24.51845]
[1779062540914,41.13,77177.14,0.0,-0.4656,0.00016,24.51845]
[1779062540970,41.13,77177.14,0.0,-0.4656,0.00016,24.51845]
[1779062541121,41.13,77177.14,0.0,-0.4656,0.00016,24.51845]
[1779062541159,41.13,77177.14,0.0,-0.4656,0.00016,24.51845]
[1779062541365,41.13,77177.14,0.0,-0.4656,0.00016,24.51845]
[1779062541409,41.13,77177.14,0.0,-0.4656,0.00016,24.51845]
[1779062541381,41.13,77189.93,0.0,-0.4636,0.00016,24.51154]
[1779062541586,41.13,77189.93,0.0,-0.4636,0.00016,24.51154]
[1779062541654,41.13,77189.93,0.0,-0.4636,0.00016,24.51154]
[1779062541801,41.13,77189.93,0.0,-0.4636,0.00016,24.51154]
[1779062541951,41.13,77189.93,0.0,-0.4636,0.00016,24.51154]
[1779062542072,41.13,77189.93,0.0,-0.4636,0.00016,24.51154]
[1779062542259,41.14,77204.99,0.0,-0.46124,0.00016,24.50261]
[1779062542894,41.14,77222.1,0.0,-0.45857,0.00016,24.49142]
[1779062544869,41.14,77222.1,0.0,-0.45857,0.00016,24.49142]
[1779062545417,41.14,77233.11,0.0,-0.45685,0.00016,24.48364]
[1779062546024,41.14,77227.71,0.0,-0.45769,0.00016,24.48751]
[1779062547362,41.14,77227.71,0.0,-0.45769,0.00016,24.48751]
[1779062547392,41.14,77227.71,0.0,-0.45769,0.00016,24.48751]
[1779062547398,41.14,77222.07,0.0,-0.45857,0.00016,24.49144]
[1779062548987,41.14,77222.07,0.0,-0.45857,0.00016,24.49144]
[1779062549465,41.14,77212.67,0.0,-0.46004,0.00016,24.49772]
[1779062549938,41.14,77205.15,0.0,-0.46122,0.00016,24.50251]
[1779062554405,41.14,77212.44,0.0,-0.46008,0.00016,24.49421]
[1779062555827,41.14,77212.44,0.0,-0.46008,0.00016,24.49421]
[1779062555840,41.14,77212.44,0.0,-0.46008,0.00016,24.49421]
[1779062555952,41.14,77212.44,0.0,-0.46008,0.00016,24.49421]
[1779062556218,41.14,77212.44,0.0,-0.46008,0.00016,24.49421]
[1779062556306,41.14,77212.44,0.0,-0.46008,0.00016,24.49421]
[1779062556459,41.14,77212.44,0.0,-0.46008,0.00016,24.49421]
[1779062556319,41.14,77241.47,0.0,-0.45554,0.00016,24.47376]
[1779062556505,41.14,77241.47,0.0,-0.45554,0.00016,24.47376]
[1779062556561,41.14,77241.47,0.0,-0.45554,0.00016,24.47376]
[1779062556721,41.14,77241.47,0.0,-0.45554,0.00016,24.47376]
[1779062556784,41.14,77241.47,0.0,-0.45554,0.00016,24.47376]
[1779062556917,41.14,77241.47,0.0,-0.45554,0.00016,24.47376]
[1779062556970,41.14,77241.47,0.0,-0.45554,0.00016,24.47376]
[1779062557130,41.14,77241.47,0.0,-0.45554,0.00016,24.47376]
[1779062557155,41.14,77241.47,0.0,-0.45554,0.00016,24.47376]
[1779062557319,41.14,77241.47,0.0,-0.45554,0.00016,24.47376]
[1779062557369,41.14,77241.47,0.0,-0.45554,0.00016,24.47376]
[1779062557419,41.14,77248.01,0.0,-0.45452,0.00016,24.46871]
[1779062557533,41.14,77248.01,0.0,-0.45452,0.00016,24.46871]
[1779062558495,41.14,77248.01,0.0,-0.45452,0.00016,24.46871]
[1779062558502,41.14,77248.01,0.0,-0.45452,0.00016,24.46871]
[1779062559217,41.14,77248.01,0.0,-0.45452,0.00016,24.46871]
[1779062559272,41.14,77248.01,0.0,-0.45452,0.00016,24.46871]
[1779062559436,41.14,77241.15,0.0,-0.45559,0.00016,24.47399]
[1779062560220,41.14,77235.32,0.0,-0.4565,0.00016,24.47835]
[1779062561528,41.14,77235.32,0.0,-0.4565,0.00016,24.47834]
[1779062561732,41.14,77235.32,0.0,-0.4565,0.00016,24.47834]
[1779062561857,41.14,77235.32,0.0,-0.4565,0.00016,24.47834]
[1779062562241,41.14,77235.32,0.0,-0.4565,0.00016,24.47834]
[1779062562341,41.14,77235.32,0.0,-0.4565,0.00016,24.47834]
[1779062562485,41.14,77235.32,0.0,-0.4565,0.00016,24.47834]
[1779062562474,41.14,77234.65,0.0,-0.4566,0.00016,24.47883]
[1779062562538,41.14,77234.65,0.0,-0.4566,0.00016,24.47883]
[1779062562685,41.14,77234.65,0.0,-0.4566,0.00016,24.47883]
[1779062562712,41.14,77234.65,0.0,-0.4566,0.00016,24.47883]
[1779062562883,41.14,77234.65,0.0,-0.4566,0.00016,24.47883]
[1779062562922,41.14,77234.65,0.0,-0.4566,0.00016,24.47883]
[1779062563100,41.14,77234.65,0.0,-0.4566,0.00016,24.47883]
[1779062563142,41.14,77234.65,0.0,-0.4566,0.00016,24.47883]
[1779062563199,41.14,77234.98,0.0,-0.45655,0.00016,24.47859]
[1779062564729,41.14,77234.98,0.0,-0.45655,0.00016,24.47859]
[1779062564766,41.14,77234.98,0.0,-0.45655,0.00016,24.47859]
[1779062565308,41.14,77234.98,0.0,-0.45655,0.00016,24.47859]
[1779062565338,41.14,77234.98,0.0,-0.45655,0.00016,24.47859]
[1779062565490,41.14,77237.39,0.0,-0.45618,0.00016,24.4768]
[1779062570503,41.13,77232.92,0.0,-0.45687,0.00016,24.48009]
[1779062571654,41.13,77238.27,0.0,-0.45604,0.00016,24.47613]
[1779062571676,41.13,77238.27,0.0,-0.45604,0.00016,24.47613]
[1779062572440,41.13,77238.27,0.0,-0.45604,0.00016,24.47613]
[1779062572500,41.13,77238.27,0.0,-0.45604,0.00016,24.47613]
[1779062572446,41.13,77249.7,0.0,-0.45425,0.00016,24.46734]
[1779062573286,41.13,77249.7,0.0,-0.45425,0.00016,24.46734]
[1779062573493,41.13,77259.39,0.0,-0.45274,0.00016,24.4595]
[1779062575476,41.13,77262.63,0.0,-0.45223,0.00016,24.4568]
[1779062575677,41.13,77262.63,0.0,-0.45223,0.00016,24.4568]
[1779062576450,41.13,77264.31,0.0,-0.45197,0.00016,24.45539]
[1779062577389,41.13,77264.31,0.0,-0.45197,0.00016,24.45539]
[1779062577419,41.13,77264.31,0.0,-0.45197,0.00016,24.45539]
[1779062577405,41.13,77266.96,0.0,-0.45156,0.00016,24.45314]
[1779062577609,41.13,77266.96,0.0,-0.45156,0.00016,24.45314]
[1779062577736,41.13,77266.96,0.0,-0.45156,0.00016,24.45314]
[1779062577806,41.13,77266.96,0.0,-0.45156,0.00016,24.45314]
[1779062577848,41.13,77266.96,0.0,-0.45156,0.00016,24.45314]
[1779062578012,41.13,77266.96,0.0,-0.45156,0.00016,24.45314]
[1779062578056,41.13,77266.96,0.0,-0.45156,0.00016,24.45314]
[1779062578218,41.13,77266.96,0.0,-0.45156,0.00016,24.45314]
[1779062578334,41.13,77266.96,0.0,-0.45156,0.00016,24.45314]
[1779062578434,41.13,77266.96,0.0,-0.45156,0.00016,24.45314]
[1779062578491,41.13,77266.96,0.0,-0.45156,0.00016,24.45314]
[1779062578436,41.13,77278.13,0.0,-0.44982,0.00016,24.44335]
[1779062578638,41.13,77278.13,0.0,-0.44982,0.00016,24.44335]
[1779062578702,41.13,77278.13,0.0,-0.44982,0.00016,24.44335]
[1779062578851,41.13,77278.13,0.0,-0.44982,0.00016,24.44335]
[1779062578952,41.13,77284.23,0.0,-0.44887,0.00016,24.43781]
[1779062579518,41.13,77284.23,0.0,-0.44887,0.00016,24.43781]
[1779062579532,41.13,77284.23,0.0,-0.44887,0.00016,24.43781]
[1779062580437,41.13,77287.61,0.0,-0.44834,0.00016,24.43469]
[1779062583554,41.14,77292.4,0.0,-0.4476,0.00016,24.4302]
[1779062584375,41.14,77302.18,0.0,-0.44608,0.00016,24.42074]
[1779062586870,41.14,77300.61,0.0,-0.44633,0.00016,24.4223]
[1779062586955,41.14,77300.61,0.0,-0.44633,0.00016,24.4223]
[1779062587477,41.14,77301.9,0.0,-0.44613,0.00016,24.42104]
[1779062588366,41.14,77301.9,0.0,-0.44613,0.00016,24.42104]
[1779062589243,41.14,77296.43,0.0,-0.44698,0.00016,24.42639]
[1779062590213,41.14,77283.43,0.0,-0.449,0.00016,24.43862]
[1779062591061,41.14,77273.55,0.0,-0.45054,0.00016,24.4475]
[1779062592164,41.14,77273.55,0.0,-0.45054,0.00016,24.4475]
[1779062594260,41.15,77270.79,0.0,-0.45097,0.00016,24.44992]
[1779062594387,41.15,77267.19,0.0,-0.45153,0.00016,24.45302]
[1779062594942,41.15,77267.19,0.0,-0.45153,0.00016,24.45302]
[1779062595032,41.15,77267.19,0.0,-0.45153,0.00016,24.45302]
[1779062595100,41.15,77266.31,0.0,-0.45167,0.00016,24.45378]
[1779062599455,41.15,77251.54,0.0,-0.45398,0.00016,24.46595]
[1779062600384,41.15,77251.54,0.0,-0.45398,0.00016,24.46595]
[1779062600435,41.15,77242.79,0.0,-0.45534,0.00016,24.47279]
[1779062601442,41.15,77250.79,0.0,-0.45409,0.00016,24.46657]
[1779062601833,41.15,77250.79,0.0,-0.45409,0.00016,24.46657]
[1779062602451,41.15,77252.7,0.0,-0.4538,0.00016,24.46505]
[1779062606988,41.15,77249.29,0.0,-0.45433,0.00016,24.46779]
[1779062607024,41.15,77249.29,0.0,-0.45433,0.00016,24.46779]
[1779062608658,41.16,77248.46,0.0,-0.45447,0.00016,24.46846]
[1779062609159,41.16,77242.52,0.0,-0.45539,0.00016,24.47305]
[1779062612180,41.15,77253.28,0.0,-0.45371,0.00016,24.46093]
[1779062613187,41.15,77259.33,0.0,-0.45276,0.00016,24.456]
[1779062614988,41.15,77259.57,0.0,-0.45272,0.00016,24.4558]
[1779062615201,41.15,77262.04,0.0,-0.45234,0.00016,24.45374]
[1779062616870,41.15,77262.42,0.0,-0.45228,0.00016,24.45342]
[1779062617214,41.15,77262.58,0.0,-0.45225,0.00016,24.45329]
[1779062622433,41.16,77265.38,0.0,-0.45182,0.00016,24.45095]
[1779062622591,41.16,77266.0,0.0,-0.45172,0.00016,24.45043]
[1779062622767,41.16,77266.0,0.0,-0.45172,0.00016,24.45043]
[1779062622940,41.16,77266.0,0.0,-0.45172,0.00016,24.45043]
[1779062622951,41.16,77266.0,0.0,-0.45172,0.00016,24.45043]
[1779062622994,41.16,77266.0,0.0,-0.45172,0.00016,24.45043]
[1779062623078,41.16,77266.0,0.0,-0.45172,0.00016,24.45043]
[1779062623227,41.16,77266.0,0.0,-0.45172,0.00016,24.45043]
[1779062623505,41.16,77266.0,0.0,-0.45172,0.00016,24.45043]
[1779062623550,41.16,77277.6,0.0,-0.44992,0.00016,24.44031]
[1779062623650,41.16,77277.6,0.0,-0.44992,0.00016,24.44031]
[1779062623685,41.16,77277.6,0.0,-0.44992,0.00016,24.44031]
[1779062623850,41.16,77277.6,0.0,-0.44992,0.00016,24.44031]
[1779062623913,41.16,77277.6,0.0,-0.44992,0.00016,24.44031]
[1779062624061,41.16,77277.6,0.0,-0.44992,0.00016,24.44031]
[1779062624109,41.16,77277.6,0.0,-0.44992,0.00016,24.44031]
[1779062624273,41.16,77277.6,0.0,-0.44992,0.00016,24.44031]
[1779062624323,41.16,77277.6,0.0,-0.44992,0.00016,24.44031]
[1779062624490,41.16,77277.6,0.0,-0.44992,0.00016,24.44031]
[1779062624509,41.16,77277.6,0.0,-0.44992,0.00016,24.44031]
[1779062624340,41.16,77290.06,0.0,-0.44798,0.00016,24.42889]
[1779062624716,41.16,77290.06,0.0,-0.44798,0.00016,24.42889]
[1779062625284,41.16,77289.38,0.0,-0.44809,0.00016,24.42953]
[1779062626094,41.16,77289.38,0.0,-0.44809,0.00016,24.42953]
[1779062626371,41.16,77289.18,0.0,-0.44812,0.00016,24.42972]
[1779062629119,41.16,77287.78,0.0,-0.44834,0.00016,24.43105]
[1779062629158,41.16,77287.78,0.0,-0.44834,0.00016,24.43105]
[1779062629514,41.16,77273.38,0.0,-0.45058,0.00016,24.44409]
[1779062631125,41.16,77273.38,0.0,-0.45058,0.00016,24.44409]
[1779062631147,41.16,77273.38,0.0,-0.45058,0.00016,24.44409]
[1779062631551,41.16,77262.68,0.0,-0.45225,0.00016,24.45327]
[1779062632218,41.16,77262.68,0.0,-0.45225,0.00016,24.45327]
[1779062632237,41.16,77262.68,0.0,-0.45225,0.00016,24.45327]
[1779062632331,41.16,77262.68,0.0,-0.45225,0.00016,24.45327]
[1779062632384,41.16,77262.68,0.0,-0.45225,0.00016,24.45327]
[1779062632425,41.16,77262.68,0.0,-0.45225,0.00016,24.45327]
[1779062632454,41.16,77262.68,0.0,-0.45225,0.00016,24.45327]
[1779062632553,41.16,77268.94,0.0,-0.45127,0.00016,24.44796]
[1779062632584,41.16,77268.94,0.0,-0.45127,0.00016,24.44796]
[1779062632657,41.16,77268.94,0.0,-0.45127,0.00016,24.44796]
[1779062632834,41.16,77268.94,0.0,-0.45127,0.00016,24.44796]
[1779062632863,41.16,77268.94,0.0,-0.45127,0.00016,24.44796]
[1779062632932,41.16,77268.94,0.0,-0.45127,0.00016,24.44796]
[1779062633077,41.16,77268.94,0.0,-0.45127,0.00016,24.44796]
[1779062633138,41.16,77268.94,0.0,-0.45127,0.00016,24.44796]
[1779062633301,41.16,77268.94,0.0,-0.45127,0.00016,24.44796]
[1779062633332,41.16,77268.94,0.0,-0.45127,0.00016,24.44796]
[1779062633520,41.16,77268.94,0.0,-0.45127,0.00016,24.44796]
[1779062633560,41.16,77268.94,0.0,-0.45127,0.00016,24.44796]
[1779062633391,41.17,77266.78,0.0,-0.45161,0.00016,24.44982]
[1779062633794,41.17,77266.78,0.0,-0.45161,0.00016,24.44982]
[1779062633826,41.17,77266.78,0.0,-0.45161,0.00016,24.44982]
[1779062634020,41.17,77266.78,0.0,-0.45161,0.00016,24.44982]
[1779062634034,41.17,77266.78,0.0,-0.45161,0.00016,24.44982]
[1779062634040,41.17,77266.78,0.0,-0.45161,0.00016,24.44982]
[1779062634043,41.17,77266.78,0.0,-0.45161,0.00016,24.44982]
[1779062634521,41.17,77265.28,0.0,-0.45185,0.00016,24.4511]
[1779062636578,41.17,77256.1,0.0,-0.45328,0.00016,24.45874]
[1779062636620,41.17,77256.1,0.0,-0.45328,0.00016,24.45874]
[1779062636777,41.17,77256.1,0.0,-0.45328,0.00016,24.45874]
[1779062637467,41.17,77250.29,0.0,-0.45418,0.00016,24.4634]
[1779062639280,41.17,77250.29,0.0,-0.45419,0.00016,24.46341]
[1779062639489,41.17,77250.29,0.0,-0.45419,0.00016,24.46341]
[1779062639521,41.17,77250.95,0.0,-0.45408,0.00016,24.46288]
[1779062639925,41.17,77250.95,0.0,-0.45408,0.00016,24.46288]
[1779062640015,41.17,77250.95,0.0,-0.45408,0.00016,24.46288]
[1779062640387,41.17,77250.95,0.0,-0.45408,0.00016,24.46288]
[1779062642104,41.17,77248.88,0.0,-0.4544,0.00016,24.46451]
[1779062642128,41.17,77248.88,0.0,-0.4544,0.00016,24.46451]
[1779062642519,41.17,77258.9,0.0,-0.45284,0.00016,24.45644]
[1779062643075,41.17,77258.9,0.0,-0.45284,0.00016,24.45644]
[1779062643280,41.17,77258.9,0.0,-0.45284,0.00016,24.45644]
[1779062643504,41.17,77258.9,0.0,-0.45284,0.00016,24.45644]
[1779062643541,41.17,77258.9,0.0,-0.45284,0.00016,24.45644]
[1779062643456,41.17,77275.75,0.0,-0.45021,0.00016,24.44203]
[1779062643755,41.17,77275.75,0.0,-0.45021,0.00016,24.44203]
[1779062643788,41.17,77275.75,0.0,-0.45021,0.00016,24.44203]
[1779062643957,41.17,77275.75,0.0,-0.45021,0.00016,24.44203]
[1779062644008,41.17,77275.75,0.0,-0.45021,0.00016,24.44203]
[1779062644165,41.17,77275.75,0.0,-0.45021,0.00016,24.44203]
[1779062644222,41.17,77275.75,0.0,-0.45021,0.00016,24.44203]
[1779062644232,41.17,77275.75,0.0,-0.45021,0.00016,24.44203]
[1779062644420,41.17,77275.75,0.0,-0.45022,0.00016,24.44204]
[1779062645424,41.17,77288.18,0.0,-0.44828,0.00016,24.43073]
[1779062645611,41.17,77288.18,0.0,-0.44828,0.00016,24.43073]
[1779062645664,41.17,77288.18,0.0,-0.44828,0.00016,24.43073]
[1779062646432,41.17,77279.49,0.0,-0.44963,0.00016,24.4387]
[1779062647443,41.17,77273.94,0.0,-0.4505,0.00016,24.44364]
[1779062649162,41.17,77273.48,0.0,-0.45057,0.00016,24.44404]
[1779062649170,41.17,77273.48,0.0,-0.45057,0.00016,24.44404]
[1779062649453,41.17,77273.24,0.0,-0.45061,0.00016,24.44425]
[1779062649757,41.17,77273.24,0.0,-0.45061,0.00016,24.44425]
[1779062651756,41.17,77272.35,0.0,-0.45075,0.00016,24.44503]
[1779062653073,41.17,77272.2,0.0,-0.45077,0.00016,24.44516]
[1779062653237,41.17,77272.2,0.0,-0.45077,0.00016,24.44516]
[1779062653287,41.17,77272.2,0.0,-0.45077,0.00016,24.44516]
[1779062653506,41.17,77272.2,0.0,-0.45077,0.00016,24.44516]
[1779062653548,41.17,77267.41,0.0,-0.45151,0.00016,24.4493]
[1779062656504,41.17,77260.73,0.0,-0.45256,0.00016,24.45495]
[1779062660532,41.18,77267.54,0.0,-0.4515,0.00016,24.44925]
[1779062661212,41.18,77267.54,0.0,-0.4515,0.00016,24.44925]
[1779062661537,41.18,77268.88,0.0,-0.45129,0.00016,24.4481]
[1779062664561,41.18,77277.61,0.0,-0.44994,0.00016,24.44047]
[1779062665002,41.18,77277.61,0.0,-0.44994,0.00016,24.44047]
[1779062665565,41.18,77282.87,0.0,-0.44912,0.00016,24.43572]
[1779062667693,41.18,77280.1,0.0,-0.44955,0.00016,24.43825]
[1779062667866,41.18,77280.1,0.0,-0.44955,0.00016,24.43825]
[1779062667965,41.18,77280.1,0.0,-0.44955,0.00016,24.43825]
[1779062668143,41.18,77280.1,0.0,-0.44955,0.00016,24.43825]
[1779062668267,41.18,77280.1,0.0,-0.44955,0.00016,24.43825]
[1779062668346,41.18,77280.1,0.0,-0.44955,0.00016,24.43825]
[1779062668422,41.18,77280.1,0.0,-0.44955,0.00016,24.43825]
[1779062668561,41.18,77280.1,0.0,-0.44955,0.00016,24.43825]
[1779062668606,41.18,77280.1,0.0,-0.44955,0.00016,24.43825]
[1779062668585,41.18,77280.1,0.0,-0.44955,0.00016,24.43825]
[1779062668779,41.18,77280.1,0.0,-0.44955,0.00016,24.43825]
[1779062668817,41.18,77280.1,0.0,-0.44955,0.00016,24.43825]
[1779062668990,41.18,77280.1,0.0,-0.44955,0.00016,24.43825]
[1779062669024,41.18,77280.1,0.0,-0.44955,0.00016,24.43825]
[1779062669193,41.18,77280.1,0.0,-0.44955,0.00016,24.43825]
[1779062669593,41.18,77273.94,0.0,-0.45051,0.00016,24.44374]
[1779062670600,41.18,77267.75,0.0,-0.45148,0.00016,24.44912]
[1779062670842,41.18,77267.75,0.0,-0.45148,0.00016,24.44912]
[1779062670911,41.18,77267.75,0.0,-0.45148,0.00016,24.44912]
[1779062671612,41.19,77269.88,0.0,-0.45114,0.00016,24.44361]
[1779062672451,41.19,77269.88,0.0,-0.45114,0.00016,24.44361]
[1779062672614,41.19,77268.59,0.0,-0.45134,0.00016,24.44473]
[1779062676418,41.19,77275.52,0.0,-0.45027,0.00016,24.43871]
[1779062677563,41.19,77284.32,0.0,-0.4489,0.00016,24.43078]
[1779062678598,41.19,77284.32,0.0,-0.4489,0.00016,24.43078]
[1779062679353,41.19,77274.33,0.0,-0.45045,0.00016,24.43976]
[1779062680707,41.19,77266.62,0.0,-0.45165,0.00016,24.44644]
[1779062682568,41.19,77266.62,0.0,-0.45165,0.00016,24.44644]
[1779062686966,41.2,77268.66,0.0,-0.45134,0.00016,24.44473]
[1779062687055,41.2,77268.66,0.0,-0.45134,0.00016,24.44473]
[1779062687068,41.2,77268.66,0.0,-0.45134,0.00016,24.44473]
[1779062687136,41.2,77273.81,0.0,-0.45054,0.00016,24.44027]
[1779062689991,41.2,77274.85,0.0,-0.45038,0.00016,24.43935]
[1779062690062,41.2,77275.38,0.0,-0.4503,0.00016,24.43889]
[1779062695126,41.2,77278.92,0.0,-0.44975,0.00016,24.43575]
[1779062695438,41.2,77279.19,0.0,-0.4497,0.00016,24.43551]
[1779062698280,41.2,77273.24,0.0,-0.45063,0.00016,24.4408]
[1779062699517,41.2,77273.24,0.0,-0.45063,0.00016,24.4408]
[1779062699584,41.2,77273.24,0.0,-0.45063,0.00016,24.4408]
[1779062701134,41.21,77261.8,0.0,-0.45241,0.00016,24.45059]
[1779062702550,41.21,77255.7,0.0,-0.45337,0.00016,24.45561]
[1779062703059,41.21,77255.7,0.0,-0.45337,0.00016,24.45561]
[1779062703079,41.21,77255.7,0.0,-0.45337,0.00016,24.45561]
[1779062703623,41.21,77256.06,0.0,-0.45331,0.00016,24.45532]
[1779062704075,41.21,77247.72,0.0,-0.45461,0.00016,24.46196]
[1779062707489,41.21,77242.66,0.0,-0.4554,0.00016,24.46586]
[1779062707540,41.21,77237.51,0.0,-0.4562,0.00016,24.46972]
[1779062709325,41.21,77233.69,0.0,-0.4568,0.00016,24.47252]
[1779062709387,41.21,77233.69,0.0,-0.4568,0.00016,24.47252]
[1779062709510,41.21,77233.69,0.0,-0.4568,0.00016,24.47252]
[1779062709596,41.21,77233.69,0.0,-0.4568,0.00016,24.47252]
[1779062709614,41.21,77233.69,0.0,-0.4568,0.00016,24.47252]
[1779062709596,41.2,77238.78,0.0,-0.456,0.00016,24.46876]
[1779062709802,41.2,77238.78,0.0,-0.456,0.00016,24.46876]
[1779062709836,41.2,77238.78,0.0,-0.456,0.00016,24.46876]
[1779062710043,41.2,77238.78,0.0,-0.456,0.00016,24.46876]
[1779062710150,41.2,77238.78,0.0,-0.456,0.00016,24.46876]
[1779062710259,41.2,77238.78,0.0,-0.456,0.00016,24.46876]
[1779062710307,41.2,77238.78,0.0,-0.456,0.00016,24.46876]
[1779062710463,41.2,77238.78,0.0,-0.456,0.00016,24.46876]
[1779062710496,41.2,77238.78,0.0,-0.456,0.00016,24.46876]
[1779062710585,41.2,77225.52,0.0,-0.45807,0.00016,24.47833]
[1779062710705,41.2,77225.52,0.0,-0.45807,0.00016,24.47833]
[1779062710879,41.2,77225.52,0.0,-0.45807,0.00016,24.47833]
[1779062710923,41.2,77225.52,0.0,-0.45807,0.00016,24.47833]
[1779062711078,41.2,77225.52,0.0,-0.45807,0.00016,24.47833]
[1779062711112,41.2,77225.52,0.0,-0.45807,0.00016,24.47833]
[1779062711119,41.2,77225.52,0.0,-0.45807,0.00016,24.47833]
[1779062711390,41.2,77225.52,0.0,-0.45807,0.00016,24.47833]
[1779062711455,41.2,77225.52,0.0,-0.45807,0.00016,24.47833]
[1779062711581,41.2,77214.35,0.0,-0.45981,0.00016,24.48588]
[1779062712500,41.2,77214.35,0.0,-0.45981,0.00016,24.48588]
[1779062712601,41.21,77206.82,0.0,-0.46099,0.00016,24.49071]
[1779062713391,41.21,77206.82,0.0,-0.46099,0.00016,24.49071]
[1779062713413,41.21,77206.82,0.0,-0.46099,0.00016,24.49071]
[1779062713624,41.21,77189.15,0.0,-0.46375,0.00016,24.50119]
[1779062714656,41.21,77179.08,0.0,-0.46533,0.00016,24.50664]
[1779062715747,41.21,77175.78,0.0,-0.46584,0.00016,24.50835]
[1779062716667,41.21,77174.43,0.0,-0.46606,0.00016,24.50904]
[1779062719598,41.21,77180.76,0.0,-0.46507,0.00016,24.50578]
[1779062719824,41.21,77180.76,0.0,-0.46507,0.00016,24.50578]
[1779062719833,41.21,77180.76,0.0,-0.46507,0.00016,24.50578]
[1779062722014,41.22,77181.35,0.0,-0.46498,0.00016,24.50548]
[1779062722050,41.22,77181.35,0.0,-0.46498,0.00016,24.50548]
[1779062722178,41.22,77181.23,0.0,-0.465,0.00016,24.50554]
[1779062725436,41.22,77178.26,0.0,-0.46546,0.00016,24.50711]
[1779062725444,41.22,77178.26,0.0,-0.46546,0.00016,24.50711]
[1779062725583,41.22,77179.94,0.0,-0.4652,0.00016,24.50624]
[1779062727652,41.22,77187.81,0.0,-0.46397,0.00016,24.502]
[1779062729608,41.22,77198.22,0.0,-0.46235,0.00016,24.49603]
[1779062731607,41.23,77182.04,0.0,-0.46487,0.00016,24.50147]
[1779062732186,41.23,77182.04,0.0,-0.46487,0.00016,24.50147]
[1779062732649,41.23,77180.45,0.0,-0.46512,0.00016,24.50231]
[1779062734096,41.23,77179.23,0.0,-0.46531,0.00016,24.50295]
[1779062734173,41.23,77179.23,0.0,-0.46531,0.00016,24.50295]
[1779062734178,41.23,77179.23,0.0,-0.46531,0.00016,24.50295]
[1779062734225,41.23,77179.23,0.0,-0.46531,0.00016,24.50295]
[1779062734293,41.23,77179.23,0.0,-0.46531,0.00016,24.50295]
[1779062735117,41.23,77179.23,0.0,-0.46531,0.00016,24.50295]
[1779062735691,41.23,77148.29,0.0,-0.47015,0.00016,24.51729]
[1779062736458,41.23,77136.26,0.0,-0.47204,0.00016,24.52189]
[1779062737516,41.23,77128.54,0.0,-0.47325,0.00016,24.52455]
[1779062738269,41.23,77128.54,0.0,-0.47325,0.00016,24.52455]
[1779062738282,41.23,77128.54,0.0,-0.47325,0.00016,24.52455]
[1779062738674,41.23,77128.6,0.0,-0.47324,0.00016,24.52453]
[1779062740424,41.23,77124.34,0.0,-0.4739,0.00016,24.5259]
[1779062740609,41.23,77115.78,0.0,-0.47525,0.00016,24.52845]
[1779062742738,41.23,77127.0,0.0,-0.47349,0.00016,24.52505]
[1779062743169,41.23,77127.0,0.0,-0.47349,0.00016,24.52505]
[1779062743694,41.23,77130.7,0.0,-0.47291,0.00016,24.52383]
[1779062744501,41.23,77130.7,0.0,-0.47291,0.00016,24.52383]
[1779062744530,41.23,77131.08,0.0,-0.47285,0.00016,24.5237]
[1779062746452,41.23,77131.08,0.0,-0.47285,0.00016,24.5237]
[1779062746648,41.24,77121.9,0.0,-0.47429,0.00016,24.52666]
[1779062748671,41.24,77105.42,0.0,-0.47687,0.00016,24.53117]
[1779062750709,41.24,77105.42,0.0,-0.47687,0.00016,24.53117]
[1779062750228,41.24,77105.27,0.0,-0.4769,0.00016,24.53121]
[1779062751748,41.24,77102.65,0.0,-0.47731,0.00016,24.53183]
[1779062756759,41.25,77105.34,0.0,-0.47689,0.00016,24.5312]
[1779062758749,41.25,77113.56,0.0,-0.4756,0.00016,24.52908]
[1779062760744,41.25,77105.36,0.0,-0.47689,0.00016,24.5312]
[1779062761674,41.25,77099.52,0.0,-0.4778,0.00016,24.53254]
[1779062762726,41.25,77095.36,0.0,-0.47845,0.00016,24.53342]
[1779062763312,41.25,77095.36,0.0,-0.47845,0.00016,24.53342]
[1779062763689,41.25,77096.34,0.0,-0.4783,0.00016,24.53322]
[1779062764755,41.25,77096.34,0.0,-0.4783,0.00016,24.53322]
[1779062765139,41.26,77097.45,0.0,-0.47813,0.00016,24.53299]
[1779062765190,41.26,77097.45,0.0,-0.47813,0.00016,24.53299]
[1779062765264,41.26,77097.45,0.0,-0.47813,0.00016,24.53299]
[1779062765653,41.26,77092.27,0.0,-0.47894,0.00016,24.53404]
[1779062766339,41.26,77092.27,0.0,-0.47894,0.00016,24.53404]
[1779062766378,41.26,77092.27,0.0,-0.47894,0.00016,24.53404]
[1779062766459,41.26,77087.06,0.0,-0.47976,0.00016,24.53499]
[1779062767812,41.26,77087.06,0.0,-0.47976,0.00016,24.53499]
[1779062768094,41.26,77087.06,0.0,-0.47976,0.00016,24.53499]
[1779062768220,41.26,77087.06,0.0,-0.47976,0.00016,24.53499]
[1779062768420,41.26,77087.06,0.0,-0.47976,0.00016,24.53499]
[1779062768450,41.26,77087.06,0.0,-0.47976,0.00016,24.53499]
[1779062768515,41.26,77087.06,0.0,-0.47976,0.00016,24.53499]
[1779062768583,41.26,77077.75,0.0,-0.48122,0.00016,24.53642]
[1779062769189,41.26,77077.75,0.0,-0.48122,0.00016,24.53642]
[1779062769340,41.26,77077.75,0.0,-0.48122,0.00016,24.53642]
[1779062769375,41.26,77077.75,0.0,-0.48122,0.00016,24.53642]
[1779062769541,41.26,77077.75,0.0,-0.48122,0.00016,24.53642]
[1779062769586,41.26,77077.75,0.0,-0.48122,0.00016,24.53642]
[1779062769607,41.26,77077.75,0.0,-0.48122,0.00016,24.53642]
[1779062769641,41.26,77073.28,0.0,-0.48192,0.00016,24.53699]
[1779062771389,41.26,77069.62,0.0,-0.48249,0.00016,24.53741]
[1779062773247,41.26,77068.49,0.0,-0.48267,0.00016,24.53752]
[1779062773644,41.26,77068.17,0.0,-0.48272,0.00016,24.53756]
[1779062774027,41.26,77068.17,0.0,-0.48272,0.00016,24.53756]
[1779062774053,41.26,77068.17,0.0,-0.48272,0.00016,24.53756]
[1779062774135,41.26,77068.17,0.0,-0.48272,0.00016,24.53756]
[1779062774541,41.26,77049.81,0.0,-0.4856,0.00016,24.53875]
[1779062776049,41.26,77048.84,0.0,-0.48575,0.00016,24.53878]
[1779062776344,41.26,77048.84,0.0,-0.48575,0.00016,24.53878]
[1779062776378,41.26,77048.84,0.0,-0.48575,0.00016,24.53878]
[1779062776473,41.26,77029.73,0.0,-0.48875,0.00016,24.5386]
[1779062777436,41.26,77029.73,0.0,-0.48875,0.00016,24.5386]
[1779062778444,41.26,77037.03,0.0,-0.48761,0.00016,24.53883]
[1779062779141,41.26,77037.03,0.0,-0.48761,0.00016,24.53883]
[1779062779453,41.26,77035.31,0.0,-0.48788,0.00016,24.53879]
[1779062782470,41.26,77027.4,0.0,-0.48912,0.00016,24.53848]
[1779062783574,41.26,77027.4,0.0,-0.48912,0.00016,24.53848]
[1779062783646,41.26,77027.4,0.0,-0.48912,0.00016,24.53848]
[1779062783688,41.26,77034.69,0.0,-0.48798,0.00016,24.53878]
[1779062784700,41.26,77041.05,0.0,-0.48698,0.00016,24.53887]
[1779062785343,41.26,77041.05,0.0,-0.48698,0.00016,24.53887]
[1779062785405,41.26,77041.05,0.0,-0.48698,0.00016,24.53887]
[1779062785614,41.26,77041.05,0.0,-0.48698,0.00016,24.53887]
[1779062785651,41.26,77057.98,0.0,-0.48432,0.00016,24.53838]
[1779062786425,41.26,77057.98,0.0,-0.48432,0.00016,24.53838]
[1779062786478,41.26,77057.98,0.0,-0.48432,0.00016,24.53838]
[1779062786596,41.26,77054.57,0.0,-0.48485,0.00016,24.53857]
[1779062787642,41.26,77054.57,0.0,-0.48485,0.00016,24.53857]
[1779062787706,41.26,77054.57,0.0,-0.48485,0.00016,24.53857]
[1779062790526,41.27,77067.35,0.0,-0.48285,0.00016,24.53764]
[1779062791835,41.27,77069.33,0.0,-0.48254,0.00016,24.53378]
[1779062792630,41.27,77064.73,0.0,-0.48326,0.00016,24.53422]
[1779062794554,41.27,77057.23,0.0,-0.48444,0.00016,24.53477]
[1779062796252,41.27,77053.96,0.0,-0.48495,0.00016,24.53494]
[1779062796736,41.27,77047.86,0.0,-0.48591,0.00016,24.53515]
[1779062797234,41.27,77047.86,0.0,-0.48591,0.00016,24.53515]
[1779062797359,41.27,77047.86,0.0,-0.48591,0.00016,24.53515]
[1779062797366,41.27,77047.86,0.0,-0.48591,0.00016,24.53515]
[1779062797793,41.27,77046.8,0.0,-0.48607,0.00016,24.53517]
[1779062799804,41.27,77049.06,0.0,-0.48572,0.00016,24.53512]
[1779062800730,41.27,77050.19,0.0,-0.48554,0.00016,24.53508]
[1779062803649,41.27,77059.62,0.0,-0.48406,0.00016,24.53462]
[1779062808891,41.27,77058.73,0.0,-0.4842,0.00016,24.53467]
[1779062810735,41.28,77059.18,0.0,-0.48413,0.00016,24.53465]
[1779062810793,41.28,77059.18,0.0,-0.48413,0.00016,24.53465]
[1779062812408,41.28,77057.01,0.0,-0.48447,0.00016,24.53478]
[1779062812776,41.28,77061.16,0.0,-0.48382,0.00016,24.53451]
[1779062815809,41.28,77062.67,0.0,-0.48358,0.00016,24.53439]
[1779062815930,41.28,77064.57,0.0,-0.48329,0.00016,24.53424]
[1779062816238,41.28,77064.57,0.0,-0.48329,0.00016,24.53424]
[1779062816364,41.28,77064.57,0.0,-0.48329,0.00016,24.53424]
[1779062816591,41.28,77064.57,0.0,-0.48329,0.00016,24.53424]
[1779062816658,41.28,77064.57,0.0,-0.48329,0.00016,24.53424]
[1779062816719,41.28,77064.57,0.0,-0.48329,0.00016,24.53424]
[1779062816873,41.28,77064.57,0.0,-0.48329,0.00016,24.53424]
[1779062817042,41.28,77064.57,0.0,-0.48329,0.00016,24.53424]
[1779062817076,41.28,77064.57,0.0,-0.48329,0.00016,24.53424]
[1779062817243,41.28,77064.57,0.0,-0.48329,0.00016,24.53424]
[1779062817284,41.28,77064.57,0.0,-0.48329,0.00016,24.53424]
[1779062817451,41.28,77064.57,0.0,-0.48329,0.00016,24.53424]
[1779062817490,41.28,77064.57,0.0,-0.48329,0.00016,24.53424]
[1779062817688,41.28,77064.57,0.0,-0.48329,0.00016,24.53424]
[1779062817726,41.28,77064.57,0.0,-0.48329,0.00016,24.53424]
[1779062817765,41.28,77058.47,0.0,-0.48424,0.00016,24.53469]
[1779062817897,41.28,77058.47,0.0,-0.48424,0.00016,24.53469]
[1779062817933,41.28,77058.47,0.0,-0.48424,0.00016,24.53469]
[1779062818096,41.28,77058.47,0.0,-0.48424,0.00016,24.53469]
[1779062818311,41.28,77058.47,0.0,-0.48424,0.00016,24.53469]
[1779062818824,41.28,77058.47,0.0,-0.48424,0.00016,24.53469]
[1779062818857,41.28,77058.47,0.0,-0.48424,0.00016,24.53469]
[1779062819855,41.28,77055.93,0.0,-0.48464,0.00016,24.53484]
[1779062819873,41.28,77055.93,0.0,-0.48464,0.00016,24.53484]
[1779062820748,41.28,77054.4,0.0,-0.48488,0.00016,24.53492]
[1779062822391,41.28,77054.65,0.0,-0.48484,0.00016,24.53491]
[1779062822762,41.28,77057.33,0.0,-0.48442,0.00016,24.53476]
[1779062823736,41.28,77057.33,0.0,-0.48442,0.00016,24.53476]
[1779062823778,41.28,77057.33,0.0,-0.48442,0.00016,24.53476]
[1779062824752,41.28,77061.67,0.0,-0.48374,0.00016,24.53447]
[1779062824775,41.28,77061.67,0.0,-0.48374,0.00016,24.53447]
[1779062826789,41.29,77055.79,0.0,-0.48466,0.00016,24.53485]
[1779062829655,41.29,77059.57,0.0,-0.48407,0.00016,24.53462]
[1779062829681,41.29,77059.57,0.0,-0.48407,0.00016,24.53462]
[1779062829812,41.29,77061.72,0.0,-0.48373,0.00016,24.53447]
[1779062830820,41.29,77067.23,0.0,-0.48287,0.00016,24.53399]
[1779062835852,41.29,77070.04,0.0,-0.48243,0.00016,24.53371]
[1779062841800,41.29,77070.6,0.0,-0.48234,0.00016,24.53365]
[1779062841958,41.28,77070.6,0.0,-0.48234,0.00016,24.53365]
[1779062842078,41.28,77070.6,0.0,-0.48234,0.00016,24.53365]
[1779062842271,41.28,77070.6,0.0,-0.48234,0.00016,24.53365]
[1779062842390,41.28,77070.6,0.0,-0.48234,0.00016,24.53365]
[1779062842465,41.28,77070.6,0.0,-0.48234,0.00016,24.53365]
[1779062842554,41.28,77070.6,0.0,-0.48234,0.00016,24.53365]
[1779062842664,41.28,77070.6,0.0,-0.48234,0.00016,24.53365]
[1779062842713,41.28,77070.6,0.0,-0.48234,0.00016,24.53365]
[1779062842810,41.28,77073.3,0.0,-0.48192,0.00016,24.53334]
[1779062842871,41.28,77073.3,0.0,-0.48192,0.00016,24.53334]
[1779062842892,41.28,77073.3,0.0,-0.48192,0.00016,24.53334]
[1779062843071,41.28,77073.3,0.0,-0.48192,0.00016,24.53334]
[1779062843139,41.28,77073.3,0.0,-0.48192,0.00016,24.53334]
[1779062843276,41.28,77073.3,0.0,-0.48192,0.00016,24.53334]
[1779062843343,41.28,77073.3,0.0,-0.48192,0.00016,24.53334]
[1779062843476,41.28,77073.3,0.0,-0.48192,0.00016,24.53334]
[1779062843535,41.28,77073.3,0.0,-0.48192,0.00016,24.53334]
[1779062843680,41.28,77073.3,0.0,-0.48192,0.00016,24.53334]
[1779062843714,41.28,77073.3,0.0,-0.48192,0.00016,24.53334]
[1779062843812,41.28,77073.3,0.0,-0.48192,0.00016,24.53334]
[1779062843841,41.29,77076.81,0.0,-0.48137,0.00016,24.5329]
[1779062843887,41.29,77076.81,0.0,-0.48137,0.00016,24.5329]
[1779062843926,41.29,77076.81,0.0,-0.48137,0.00016,24.5329]
[1779062844085,41.29,77076.81,0.0,-0.48137,0.00016,24.5329]
[1779062844105,41.29,77076.81,0.0,-0.48137,0.00016,24.5329]
[1779062844299,41.29,77076.81,0.0,-0.48137,0.00016,24.5329]
[1779062844398,41.29,77085.43,0.0,-0.48002,0.00016,24.53161]
[1779062845004,41.29,77085.43,0.0,-0.48002,0.00016,24.53161]
[1779062845023,41.29,77085.43,0.0,-0.48002,0.00016,24.53161]
[1779062845362,41.29,77085.43,0.0,-0.48002,0.00016,24.53161]
[1779062845425,41.29,77085.43,0.0,-0.48002,0.00016,24.53161]
[1779062845489,41.29,77085.43,0.0,-0.48002,0.00016,24.53161]
[1779062845524,41.29,77085.43,0.0,-0.48002,0.00016,24.53161]
[1779062845535,41.29,77085.43,0.0,-0.48002,0.00016,24.53161]
[1779062845728,41.29,77085.43,0.0,-0.48002,0.00016,24.53161]
[1779062845776,41.28,77087.67,0.0,-0.47966,0.00016,24.53123]
[1779062846335,41.28,77087.67,0.0,-0.47966,0.00016,24.53123]
[1779062846403,41.28,77087.67,0.0,-0.47966,0.00016,24.53123]
[1779062846645,41.28,77083.49,0.0,-0.48032,0.00016,24.53193]
[1779062851966,41.28,77085.27,0.0,-0.48004,0.00016,24.52797]
[1779062854918,41.28,77083.38,0.0,-0.48033,0.00016,24.52828]
[1779062854951,41.28,77083.38,0.0,-0.48033,0.00016,24.52828]
[1779062855647,41.28,77083.38,0.0,-0.48033,0.00016,24.52828]
[1779062855852,41.27,77081.91,0.0,-0.48056,0.00016,24.52851]
[1779062858846,41.27,77090.92,0.0,-0.47915,0.00016,24.52698]
[1779062858937,41.27,77090.92,0.0,-0.47915,0.00016,24.52698]
[1779062858995,41.27,77090.92,0.0,-0.47915,0.00016,24.52698]
[1779062859287,41.27,77093.68,0.0,-0.47872,0.00016,24.52645]
[1779062860949,41.27,77096.09,0.0,-0.47834,0.00016,24.52596]
[1779062861798,41.27,77097.92,0.0,-0.47805,0.00016,24.52558]
[1779062863786,41.27,77099.51,0.0,-0.4778,0.00016,24.52523]
[1779062863805,41.27,77099.51,0.0,-0.4778,0.00016,24.52523]
[1779062863853,41.27,77103.18,0.0,-0.47723,0.00016,24.52441]
[1779062865451,41.27,77104.62,0.0,-0.477,0.00016,24.52407]
[1779062865878,41.27,77107.26,0.0,-0.47659,0.00016,24.52343]
[1779062865953,41.27,77107.26,0.0,-0.47659,0.00016,24.52343]
[1779062869598,41.28,77122.77,0.0,-0.47416,0.00016,24.51912]
[1779062871103,41.28,77119.17,0.0,-0.47473,0.00016,24.5202]
[1779062872109,41.28,77117.48,0.0,-0.47499,0.00016,24.52069]
[1779062874207,41.28,77118.81,0.0,-0.47478,0.00016,24.52031]
[1779062874234,41.28,77124.29,0.0,-0.47392,0.00016,24.51865]
[1779062877996,41.28,77125.71,0.0,-0.4737,0.00016,24.5182]
[1779062878009,41.28,77125.71,0.0,-0.4737,0.00016,24.5182]
[1779062878152,41.28,77125.71,0.0,-0.4737,0.00016,24.5182]
[1779062880528,41.28,77125.25,0.0,-0.47377,0.00016,24.51835]
[1779062880762,41.28,77125.25,0.0,-0.47377,0.00016,24.51835]
[1779062880841,41.28,77125.25,0.0,-0.47377,0.00016,24.51835]
[1779062880803,41.28,77124.33,0.0,-0.47392,0.00016,24.51864]
[1779062880987,41.28,77124.33,0.0,-0.47392,0.00016,24.51864]
[1779062881013,41.28,77124.33,0.0,-0.47392,0.00016,24.51864]
[1779062881200,41.28,77124.33,0.0,-0.47392,0.00016,24.51864]
[1779062881218,41.28,77124.33,0.0,-0.47392,0.00016,24.51864]
[1779062881395,41.28,77124.33,0.0,-0.47392,0.00016,24.51864]
[1779062881639,41.28,77124.33,0.0,-0.47392,0.00016,24.51864]
[1779062881801,41.28,77124.33,0.0,-0.47392,0.00016,24.51864]
[1779062881844,41.28,77124.33,0.0,-0.47392,0.00016,24.51864]
[1779062881882,41.28,77106.25,0.0,-0.47675,0.00016,24.52368]
[1779062881924,41.28,77106.25,0.0,-0.47675,0.00016,24.52368]
[1779062882055,41.28,77106.25,0.0,-0.47675,0.00016,24.52368]
[1779062882143,41.28,77106.25,0.0,-0.47675,0.00016,24.52368]
[1779062882265,41.28,77106.25,0.0,-0.47675,0.00016,24.52368]
[1779062882329,41.28,77106.25,0.0,-0.47675,0.00016,24.52368]
[1779062882465,41.28,77106.25,0.0,-0.47675,0.00016,24.52368]
[1779062882520,41.28,77106.25,0.0,-0.47675,0.00016,24.52368]
[1779062882668,41.28,77106.25,0.0,-0.47675,0.00016,24.52368]
[1779062882742,41.28,77106.25,0.0,-0.47675,0.00016,24.52368]
[1779062882876,41.28,77106.25,0.0,-0.47675,0.00016,24.52368]
[1779062882888,41.28,77085.73,0.0,-0.47997,0.00016,24.5279]
[1779062883808,41.28,77085.73,0.0,-0.47997,0.00016,24.5279]
[1779062884194,41.28,77078.92,0.0,-0.48103,0.00016,24.52895]
[1779062885854,41.28,77078.92,0.0,-0.48103,0.00016,24.52895]
[1779062885894,41.28,77075.86,0.0,-0.48151,0.00016,24.52936]
[1779062886121,41.28,77075.86,0.0,-0.48151,0.00016,24.52936]
[1779062886133,41.28,77075.86,0.0,-0.48151,0.00016,24.52936]
[1779062886220,41.28,77075.86,0.0,-0.48151,0.00016,24.52936]
[1779062886448,41.28,77075.86,0.0,-0.48151,0.00016,24.52936]
[1779062886633,41.28,77075.86,0.0,-0.48151,0.00016,24.52936]
[1779062886657,41.28,77075.86,0.0,-0.48151,0.00016,24.52936]
[1779062886888,41.28,77075.86,0.0,-0.48151,0.00016,24.52936]
[1779062886756,41.28,77061.99,0.0,-0.48369,0.00016,24.53079]
[1779062886927,41.28,77061.99,0.0,-0.48369,0.00016,24.53079]
[1779062887092,41.28,77061.99,0.0,-0.48369,0.00016,24.53079]
[1779062887138,41.28,77061.99,0.0,-0.48369,0.00016,24.53079]
[1779062887146,41.28,77061.99,0.0,-0.48369,0.00016,24.53079]
[1779062887147,41.28,77061.99,0.0,-0.48369,0.00016,24.53079]
[1779062887722,41.28,77061.99,0.0,-0.48369,0.00016,24.53079]
[1779062887755,41.28,77061.99,0.0,-0.48369,0.00016,24.53079]
[1779062887822,41.28,77050.22,0.0,-0.48554,0.00016,24.53142]
[1779062888223,41.28,77050.22,0.0,-0.48554,0.00016,24.53142]
[1779062889745,41.28,77053.53,0.0,-0.48502,0.00016,24.5313]
[1779062891933,41.28,77057.28,0.0,-0.48443,0.00016,24.5311]
[1779062892250,41.28,77060.13,0.0,-0.48398,0.00016,24.53092]
[1779062893543,41.28,77060.13,0.0,-0.48398,0.00016,24.53092]
[1779062893833,41.28,77060.65,0.0,-0.4839,0.00016,24.53089]
[1779062894710,41.28,77060.65,0.0,-0.4839,0.00016,24.53089]
[1779062894760,41.28,77060.65,0.0,-0.4839,0.00016,24.53089]
[1779062894802,41.28,77054.27,0.0,-0.4849,0.00016,24.53126]
[1779062897654,41.28,77051.13,0.0,-0.48539,0.00016,24.53139]
[1779062897835,41.28,77051.13,0.0,-0.48539,0.00016,24.53139]
[1779062897848,41.28,77051.13,0.0,-0.48539,0.00016,24.53139]
[1779062898060,41.28,77054.98,0.0,-0.48479,0.00016,24.53123]
[1779062898156,41.28,77054.98,0.0,-0.48479,0.00016,24.53123]
[1779062898217,41.28,77054.98,0.0,-0.48479,0.00016,24.53123]
[1779062898558,41.28,77054.98,0.0,-0.48479,0.00016,24.53123]
[1779062898589,41.28,77054.98,0.0,-0.48479,0.00016,24.53123]
[1779062898770,41.28,77054.98,0.0,-0.48479,0.00016,24.53123]
[1779062898804,41.28,77054.98,0.0,-0.48479,0.00016,24.53123]
[1779062898837,41.28,77059.17,0.0,-0.48413,0.00016,24.53099]
[1779062898981,41.28,77059.17,0.0,-0.48413,0.00016,24.53099]
[1779062899002,41.28,77059.17,0.0,-0.48413,0.00016,24.53099]
[1779062899179,41.28,77059.17,0.0,-0.48413,0.00016,24.53099]
[1779062899218,41.28,77059.17,0.0,-0.48413,0.00016,24.53099]
[1779062899225,41.28,77059.17,0.0,-0.48413,0.00016,24.53099]
[1779062899698,41.28,77065.62,0.0,-0.48312,0.00016,24.53048]
[1779062901966,41.28,77065.03,0.0,-0.48321,0.00016,24.53054]
[1779062902863,41.28,77064.7,0.0,-0.48327,0.00016,24.53057]
[1779062903921,41.29,77058.86,0.0,-0.48418,0.00016,24.53101]
[1779062904877,41.29,77053.42,0.0,-0.48504,0.00016,24.5313]
[1779062905024,41.29,77053.42,0.0,-0.48504,0.00016,24.5313]
[1779062905857,41.29,77045.96,0.0,-0.48621,0.00016,24.53153]
[1779062907254,41.29,77043.67,0.0,-0.48657,0.00016,24.53155]
[1779062907695,41.29,77043.67,0.0,-0.48657,0.00016,24.53155]
[1779062907784,41.29,77045.81,0.0,-0.48623,0.00016,24.53153]
[1779062908703,41.29,77045.81,0.0,-0.48623,0.00016,24.53153]
[1779062908753,41.29,77045.81,0.0,-0.48623,0.00016,24.53153]
[1779062908766,41.29,77051.16,0.0,-0.48539,0.00016,24.53139]
[1779062909284,41.29,77051.16,0.0,-0.48539,0.00016,24.53139]
[1779062909886,41.29,77056.05,0.0,-0.48462,0.00016,24.53118]
[1779062912983,41.29,77055.21,0.0,-0.48475,0.00016,24.52756]
[1779062913102,41.29,77055.21,0.0,-0.48475,0.00016,24.52756]
[1779062913792,41.29,77044.33,0.0,-0.48646,0.00016,24.52789]
[1779062915413,41.29,77034.06,0.0,-0.48807,0.00016,24.52778]
[1779062916231,41.29,77034.06,0.0,-0.48807,0.00016,24.52778]
[1779062916418,41.29,77032.71,0.0,-0.48829,0.00016,24.52774]
[1779062917267,41.29,77032.71,0.0,-0.48829,0.00016,24.52774]
[1779062917575,41.29,77032.71,0.0,-0.48829,0.00016,24.52774]
[1779062917847,41.29,77028.49,0.0,-0.48895,0.00016,24.52756]
[1779062918169,41.29,77028.49,0.0,-0.48895,0.00016,24.52756]
[1779062918433,41.29,77028.49,0.0,-0.48895,0.00016,24.52756]
[1779062919377,41.29,77028.49,0.0,-0.48895,0.00016,24.52756]
[1779062919440,41.29,77028.49,0.0,-0.48895,0.00016,24.52756]
[1779062919926,41.29,77028.49,0.0,-0.48895,0.00016,24.52756]
[1779062919471,41.29,77027.12,0.0,-0.48916,0.00016,24.52748]
[1779062919984,41.29,77027.12,0.0,-0.48916,0.00016,24.52748]
[1779062920196,41.29,77027.12,0.0,-0.48916,0.00016,24.52748]
[1779062920954,41.29,77027.12,0.0,-0.48916,0.00016,24.52748]
[1779062921435,41.29,77027.12,0.0,-0.48916,0.00016,24.52748]
[1779062921781,41.29,77027.12,0.0,-0.48916,0.00016,24.52748]
[1779062921829,41.29,77027.12,0.0,-0.48916,0.00016,24.52748]
[1779062922069,41.3,77031.46,0.0,-0.48848,0.00016,24.52769]
[1779062922921,41.3,77031.46,0.0,-0.48848,0.00016,24.52769]
[1779062924475,41.3,77021.39,0.0,-0.49006,0.00016,24.5271]
[1779062926490,41.3,77013.74,0.0,-0.49126,0.00016,24.52639]
[1779062928732,41.3,77009.89,0.0,-0.49187,0.00016,24.52595]
[1779062928869,41.3,76997.94,0.0,-0.49375,0.00016,24.52423]
[1779062929161,41.3,76997.94,0.0,-0.49375,0.00016,24.52423]
[1779062929247,41.3,76997.94,0.0,-0.49375,0.00016,24.52423]
[1779062929286,41.3,76997.94,0.0,-0.49375,0.00016,24.52423]
[1779062929558,41.3,76997.94,0.0,-0.49375,0.00016,24.52423]
[1779062929786,41.3,76997.94,0.0,-0.49375,0.00016,24.52423]
[1779062929790,41.3,76985.93,0.0,-0.49563,0.00016,24.52195]
[1779062930104,41.3,76985.93,0.0,-0.49563,0.00016,24.52195]
[1779062930398,41.3,76985.93,0.0,-0.49563,0.00016,24.52195]
[1779062930489,41.3,76985.93,0.0,-0.49563,0.00016,24.52195]
[1779062930609,41.3,76985.93,0.0,-0.49563,0.00016,24.52195]
[1779062930648,41.3,76985.93,0.0,-0.49563,0.00016,24.52195]
[1779062930805,41.3,76985.93,0.0,-0.49563,0.00016,24.52195]
[1779062930858,41.3,76985.93,0.0,-0.49563,0.00016,24.52195]
[1779062930902,41.3,76978.39,0.0,-0.49682,0.00016,24.52023]
[1779062931019,41.3,76978.39,0.0,-0.49682,0.00016,24.52023]
[1779062931094,41.3,76978.39,0.0,-0.49682,0.00016,24.52023]
[1779062931220,41.3,76978.39,0.0,-0.49682,0.00016,24.52023]
[1779062931293,41.3,76978.39,0.0,-0.49682,0.00016,24.52023]
[1779062931421,41.3,76978.39,0.0,-0.49682,0.00016,24.52023]
[1779062931479,41.3,76978.39,0.0,-0.49682,0.00016,24.52023]
[1779062931697,41.3,76978.39,0.0,-0.49682,0.00016,24.52023]
[1779062931793,41.3,76979.95,0.0,-0.49657,0.00016,24.52061]
[1779062936027,41.3,76977.43,0.0,-0.49697,0.00016,24.52]
[1779062936560,41.3,76977.79,0.0,-0.49691,0.00016,24.52009]
[1779062937428,41.3,76977.79,0.0,-0.49691,0.00016,24.52009]
[1779062937465,41.3,76977.79,0.0,-0.49691,0.00016,24.52009]
[1779062937609,41.3,76977.79,0.0,-0.49691,0.00016,24.52009]
[1779062937634,41.3,76977.79,0.0,-0.49691,0.00016,24.52009]
[1779062937666,41.3,76977.79,0.0,-0.49691,0.00016,24.52009]
[1779062937838,41.3,76977.79,0.0,-0.49691,0.00016,24.52009]
[1779062937863,41.3,76979.35,0.0,-0.49667,0.00016,24.52046]
[1779062939091,41.31,76979.35,0.0,-0.49667,0.00016,24.52046]
[1779062939603,41.31,76985.09,0.0,-0.49576,0.00016,24.52177]
[1779062942458,41.31,76988.27,0.0,-0.49526,0.00016,24.52243]
[1779062942609,41.31,76988.27,0.0,-0.49526,0.00016,24.52243]
[1779062942649,41.31,76988.27,0.0,-0.49526,0.00016,24.52243]
[1779062942674,41.31,76988.27,0.0,-0.49526,0.00016,24.52243]
[1779062942870,41.31,76988.27,0.0,-0.49526,0.00016,24.52243]
[1779062942907,41.31,77001.03,0.0,-0.49326,0.00016,24.52472]
[1779062943028,41.31,77001.03,0.0,-0.49326,0.00016,24.52472]
[1779062943204,41.31,77001.03,0.0,-0.49326,0.00016,24.52472]
[1779062943385,41.31,77001.03,0.0,-0.49326,0.00016,24.52472]
[1779062943519,41.31,77001.03,0.0,-0.49326,0.00016,24.52472]
[1779062943602,41.31,77001.03,0.0,-0.49326,0.00016,24.52472]
[1779062943719,41.31,77001.03,0.0,-0.49326,0.00016,24.52472]
[1779062943791,41.31,77016.69,0.0,-0.4908,0.00016,24.52669]
[1779062944004,41.31,77016.69,0.0,-0.4908,0.00016,24.52669]
[1779062944128,41.31,77016.69,0.0,-0.4908,0.00016,24.52669]
[1779062944149,41.31,77016.69,0.0,-0.4908,0.00016,24.52669]
[1779062944227,41.31,77016.69,0.0,-0.4908,0.00016,24.52669]
[1779062944330,41.31,77016.69,0.0,-0.4908,0.00016,24.52669]
[1779062944412,41.31,77016.69,0.0,-0.4908,0.00016,24.52669]
[1779062944537,41.31,77016.69,0.0,-0.4908,0.00016,24.52669]
[1779062944610,41.31,77016.69,0.0,-0.4908,0.00016,24.52669]
[1779062944659,41.31,77016.69,0.0,-0.4908,0.00016,24.52669]
[1779062944812,41.31,77016.69,0.0,-0.4908,0.00016,24.52669]
[1779062944909,41.31,77016.58,0.0,-0.49082,0.00016,24.52668]
[1779062945374,41.31,77016.58,0.0,-0.49082,0.00016,24.52668]
[1779062945416,41.31,77016.58,0.0,-0.49082,0.00016,24.52668]
[1779062945614,41.31,77016.58,0.0,-0.49082,0.00016,24.52668]
[1779062945668,41.31,77016.58,0.0,-0.49082,0.00016,24.52668]
[1779062945698,41.31,77016.58,0.0,-0.49082,0.00016,24.52668]
[1779062945743,41.31,77016.58,0.0,-0.49082,0.00016,24.52668]
[1779062945821,41.31,77016.58,0.0,-0.49082,0.00016,24.52668]
[1779062945915,41.31,77016.58,0.0,-0.49082,0.00016,24.52668]
[1779062945954,41.31,77016.58,0.0,-0.49082,0.00016,24.52668]
[1779062945917,41.31,77005.11,0.0,-0.49262,0.00016,24.52533]
[1779062946043,41.31,77005.11,0.0,-0.49262,0.00016,24.52533]
[1779062946346,41.31,77005.11,0.0,-0.49262,0.00016,24.52533]
[1779062946845,41.31,77005.11,0.0,-0.49262,0.00016,24.52533]
[1779062946883,41.31,77005.11,0.0,-0.49262,0.00016,24.52533]
[1779062946909,41.31,77005.11,0.0,-0.49262,0.00016,24.52533]
[1779062946961,41.31,77008.22,0.0,-0.49213,0.00016,24.52574]
[1779062947556,41.31,77008.22,0.0,-0.49213,0.00016,24.52574]
[1779062948116,41.31,77005.22,0.0,-0.4926,0.00016,24.52534]
[1779062948146,41.31,77005.22,0.0,-0.4926,0.00016,24.52534]
[1779062948359,41.31,77005.22,0.0,-0.4926,0.00016,24.52534]
[1779062950658,41.31,76990.77,0.0,-0.49487,0.00016,24.52293]
[1779062951602,41.31,76990.77,0.0,-0.49487,0.00016,24.52293]
[1779062951666,41.31,76984.91,0.0,-0.49579,0.00016,24.52173]
[1779062952756,41.31,76984.91,0.0,-0.49579,0.00016,24.52173]
[1779062956176,41.32,76980.59,0.0,-0.49647,0.00016,24.52075]
[1779062956196,41.32,76980.59,0.0,-0.49647,0.00016,24.52075]
[1779062956236,41.32,76980.59,0.0,-0.49647,0.00016,24.52075]
[1779062957147,41.32,76980.59,0.0,-0.49647,0.00016,24.52075]
[1779062957452,41.32,76980.59,0.0,-0.49647,0.00016,24.52075]
[1779062957682,41.32,76980.59,0.0,-0.49647,0.00016,24.52075]
[1779062957797,41.32,76980.59,0.0,-0.49647,0.00016,24.52075]
[1779062957898,41.32,76975.41,0.0,-0.49728,0.00016,24.5195]
[1779062959369,41.32,76975.41,0.0,-0.49728,0.00016,24.5195]
[1779062959721,41.32,76976.58,0.0,-0.4971,0.00016,24.51979]
[1779062963810,41.32,76984.49,0.0,-0.49585,0.00016,24.52163]
[1779062967626,41.32,76987.55,0.0,-0.49537,0.00016,24.52228]
[1779062967683,41.32,76987.55,0.0,-0.49537,0.00016,24.52228]
[1779062968969,41.32,76990.98,0.0,-0.49484,0.00016,24.52297]
[1779062969800,41.32,76987.21,0.0,-0.49543,0.00016,24.52221]
[1779062974842,41.32,76987.92,0.0,-0.49532,0.00016,24.5187]
[1779062980876,41.32,76985.54,0.0,-0.49569,0.00016,24.5182]
[1779062985911,41.31,76990.91,0.0,-0.49485,0.00016,24.5193]
[1779062989377,41.31,76991.01,0.0,-0.49483,0.00016,24.51932]
[1779062989940,41.31,76991.01,0.0,-0.49483,0.00016,24.51932]
[1779062990129,41.31,76991.01,0.0,-0.49483,0.00016,24.51932]
[1779062990908,41.31,76991.01,0.0,-0.49483,0.00016,24.51932]
[1779062990995,41.31,76981.88,0.0,-0.49627,0.00016,24.51739]
[1779062991567,41.31,76981.88,0.0,-0.49627,0.00016,24.51739]
[1779062991571,41.31,76981.88,0.0,-0.49627,0.00016,24.51739]
[1779062991665,41.31,76981.88,0.0,-0.49627,0.00016,24.51739]
[1779062991953,41.31,76981.88,0.0,-0.49627,0.00016,24.51739]
[1779062992960,41.31,76968.63,0.0,-0.49835,0.00016,24.51404]
[1779062993620,41.31,76968.63,0.0,-0.49835,0.00016,24.51404]
[1779062993637,41.31,76968.63,0.0,-0.49835,0.00016,24.51404]
[1779062994057,41.31,76969.39,0.0,-0.49823,0.00016,24.51425]
[1779062999116,41.32,76966.19,0.0,-0.49873,0.00016,24.51335]
[1779063001911,41.32,76964.49,0.0,-0.499,0.00016,24.51285]
[1779063001931,41.32,76964.49,0.0,-0.499,0.00016,24.51285]
[1779063002034,41.32,76964.27,0.0,-0.49903,0.00016,24.51279]
[1779063002121,41.32,76964.27,0.0,-0.49903,0.00016,24.51279]
[1779063002235,41.32,76964.27,0.0,-0.49903,0.00016,24.51279]
[1779063002344,41.32,76964.27,0.0,-0.49903,0.00016,24.51279]
[1779063002447,41.32,76964.27,0.0,-0.49903,0.00016,24.51279]
[1779063003038,41.32,76957.14,0.0,-0.50015,0.00016,24.51059]
[1779063003929,41.32,76957.14,0.0,-0.50015,0.00016,24.51059]
[1779063003969,41.32,76957.14,0.0,-0.50015,0.00016,24.51059]
[1779063004070,41.32,76952.1,0.0,-0.50095,0.00016,24.50891]
[1779063006989,41.32,76948.49,0.0,-0.50151,0.00016,24.50766]
[1779063007395,41.32,76944.07,0.0,-0.50221,0.00016,24.50605]
[1779063007454,41.32,76944.07,0.0,-0.50221,0.00016,24.50605]
[1779063007458,41.32,76944.07,0.0,-0.50221,0.00016,24.50605]
[1779063007469,41.32,76944.07,0.0,-0.50221,0.00016,24.50605]
[1779063008074,41.32,76935.69,0.0,-0.50352,0.00016,24.5028]
[1779063008679,41.32,76935.69,0.0,-0.50352,0.00016,24.5028]
[1779063008720,41.32,76919.54,0.0,-0.50606,0.00016,24.49578]
[1779063009238,41.32,76919.54,0.0,-0.50606,0.00016,24.49578]
[1779063009283,41.32,76919.54,0.0,-0.50606,0.00016,24.49578]
[1779063009294,41.32,76919.54,0.0,-0.50606,0.00016,24.49578]
[1779063009794,41.32,76905.11,0.0,-0.50833,0.00016,24.48868]
[1779063011041,41.32,76897.23,0.0,-0.50957,0.00016,24.48446]
[1779063011492,41.32,76897.23,0.0,-0.50957,0.00016,24.48446]
[1779063011544,41.32,76897.23,0.0,-0.50957,0.00016,24.48446]
[1779063011644,41.32,76897.23,0.0,-0.50957,0.00016,24.48446]
[1779063011986,41.32,76890.27,0.0,-0.51066,0.00016,24.48054]
[1779063012528,41.32,76895.99,0.0,-0.50976,0.00016,24.48378]
[1779063013364,41.32,76895.99,0.0,-0.50976,0.00016,24.48378]
[1779063013702,41.32,76913.01,0.0,-0.50709,0.00016,24.49267]
[1779063015039,41.32,76913.01,0.0,-0.50709,0.00016,24.49267]
[1779063014588,41.32,76922.78,0.0,-0.50555,0.00016,24.49727]
[1779063015309,41.32,76922.78,0.0,-0.50555,0.00016,24.49727]
[1779063015498,41.32,76922.78,0.0,-0.50555,0.00016,24.49727]
[1779063015524,41.32,76922.78,0.0,-0.50555,0.00016,24.49727]
[1779063015588,41.32,76922.78,0.0,-0.50555,0.00016,24.49727]
[1779063015618,41.32,76922.78,0.0,-0.50555,0.00016,24.49727]
[1779063015834,41.32,76922.78,0.0,-0.50555,0.00016,24.49727]
[1779063015860,41.32,76922.78,0.0,-0.50555,0.00016,24.49727]
[1779063016053,41.32,76922.78,0.0,-0.50555,0.00016,24.49727]
[1779063015925,41.33,76938.81,0.0,-0.50303,0.00016,24.50404]
[1779063016097,41.33,76938.81,0.0,-0.50303,0.00016,24.50404]
[1779063016257,41.33,76938.81,0.0,-0.50303,0.00016,24.50404]
[1779063016296,41.33,76938.81,0.0,-0.50303,0.00016,24.50404]
[1779063016590,41.33,76938.81,0.0,-0.50303,0.00016,24.50404]
[1779063016626,41.33,76938.81,0.0,-0.50303,0.00016,24.50404]
[1779063016695,41.33,76938.81,0.0,-0.50303,0.00016,24.50404]
[1779063016790,41.33,76955.9,0.0,-0.50035,0.00016,24.51018]
[1779063017243,41.33,76955.9,0.0,-0.50035,0.00016,24.51018]
[1779063017411,41.33,76955.9,0.0,-0.50035,0.00016,24.51018]
[1779063017455,41.33,76955.9,0.0,-0.50035,0.00016,24.51018]
[1779063017516,41.33,76955.9,0.0,-0.50035,0.00016,24.51018]
[1779063017748,41.33,76955.9,0.0,-0.50035,0.00016,24.51018]
[1779063017774,41.33,76955.9,0.0,-0.50035,0.00016,24.51018]
[1779063017955,41.33,76955.9,0.0,-0.50035,0.00016,24.51018]
[1779063017984,41.33,76955.9,0.0,-0.50035,0.00016,24.51018]
[1779063018051,41.33,76956.26,0.0,-0.50029,0.00016,24.5103]
[1779063018160,41.33,76956.26,0.0,-0.50029,0.00016,24.5103]
[1779063018191,41.33,76956.26,0.0,-0.50029,0.00016,24.5103]
[1779063018824,41.33,76952.83,0.0,-0.50083,0.00016,24.50916]
[1779063019132,41.33,76952.83,0.0,-0.50083,0.00016,24.50916]
[1779063019170,41.33,76952.83,0.0,-0.50083,0.00016,24.50916]
[1779063019880,41.33,76952.83,0.0,-0.50083,0.00016,24.50916]
[1779063020030,41.33,76952.83,0.0,-0.50083,0.00016,24.50916]
[1779063020040,41.33,76952.83,0.0,-0.50083,0.00016,24.50916]
[1779063020022,41.33,76951.81,0.0,-0.50099,0.00016,24.50881]
[1779063020235,41.33,76951.81,0.0,-0.50099,0.00016,24.50881]
[1779063020399,41.33,76951.81,0.0,-0.50099,0.00016,24.50881]
[1779063020505,41.33,76951.81,0.0,-0.50099,0.00016,24.50881]
[1779063020604,41.33,76951.81,0.0,-0.50099,0.00016,24.50881]
[1779063020733,41.33,76951.81,0.0,-0.50099,0.00016,24.50881]
[1779063020807,41.33,76951.81,0.0,-0.50099,0.00016,24.50881]
[1779063020879,41.33,76951.81,0.0,-0.50099,0.00016,24.50881]
[1779063020904,41.33,76951.81,0.0,-0.50099,0.00016,24.50881]
[1779063020967,41.33,76951.81,0.0,-0.50099,0.00016,24.50881]
[1779063020995,41.33,76951.81,0.0,-0.50099,0.00016,24.50881]
[1779063020976,41.33,76936.81,0.0,-0.50334,0.00016,24.50325]
[1779063021133,41.33,76936.81,0.0,-0.50334,0.00016,24.50325]
[1779063021350,41.33,76936.81,0.0,-0.50334,0.00016,24.50325]
[1779063021536,41.33,76936.81,0.0,-0.50334,0.00016,24.50325]
[1779063021777,41.33,76936.81,0.0,-0.50334,0.00016,24.50325]
[1779063021930,41.33,76936.81,0.0,-0.50334,0.00016,24.50325]
[1779063021961,41.33,76910.08,0.0,-0.50754,0.00016,24.49122]
[1779063022158,41.33,76910.08,0.0,-0.50754,0.00016,24.49122]
[1779063022184,41.33,76910.08,0.0,-0.50754,0.00016,24.49122]
[1779063023013,41.33,76910.08,0.0,-0.50754,0.00016,24.49122]
[1779063023049,41.33,76910.08,0.0,-0.50754,0.00016,24.49122]
[1779063022434,41.33,76894.64,0.0,-0.50997,0.00016,24.48303]
[1779063023207,41.33,76894.29,0.0,-0.51003,0.00016,24.48284]
[1779063024354,41.33,76894.29,0.0,-0.51003,0.00016,24.48284]
[1779063024441,41.33,76896.81,0.0,-0.50963,0.00016,24.48424]
[1779063025402,41.33,76896.81,0.0,-0.50963,0.00016,24.48424]
[1779063025471,41.33,76896.81,0.0,-0.50963,0.00016,24.48424]
[1779063025841,41.33,76896.81,0.0,-0.50963,0.00016,24.48424]
[1779063025900,41.34,76888.03,0.0,-0.51101,0.00016,24.47925]
[1779063026605,41.34,76888.03,0.0,-0.51101,0.00016,24.47925]
[1779063026642,41.34,76888.03,0.0,-0.51101,0.00016,24.47925]
[1779063026708,41.34,76881.11,0.0,-0.5121,0.00016,24.47512]
[1779063029070,41.34,76886.0,0.0,-0.51133,0.00016,24.47806]
[1779063029934,41.34,76881.11,0.0,-0.5121,0.00016,24.47512]
[1779063030755,41.34,76873.76,0.0,-0.51325,0.00016,24.47053]
[1779063032376,41.34,76873.76,0.0,-0.51325,0.00016,24.46687]
[1779063032465,41.34,76873.76,0.0,-0.51325,0.00016,24.46687]
[1779063034123,41.34,76875.75,0.0,-0.51294,0.00016,24.46813]
[1779063034171,41.34,76875.75,0.0,-0.51294,0.00016,24.46813]
[1779063035120,41.34,76873.86,0.0,-0.51324,0.00016,24.46693]
[1779063035977,41.34,76873.86,0.0,-0.51324,0.00016,24.46693]
[1779063036074,41.34,76876.14,0.0,-0.51288,0.00016,24.46838]
[1779063038943,41.34,76874.23,0.0,-0.51318,0.00016,24.46717]
[1779063039045,41.34,76874.23,0.0,-0.51318,0.00016,24.46717]
[1779063039166,41.35,76886.28,0.0,-0.51128,0.00016,24.47457]
[1779063039381,41.35,76886.28,0.0,-0.51128,0.00016,24.47457]
[1779063039713,41.35,76904.5,0.0,-0.50842,0.00016,24.48471]
[1779063041028,41.35,76917.47,0.0,-0.50638,0.00016,24.49117]
[1779063043115,41.35,76924.1,0.0,-0.50533,0.00016,24.49422]
[1779063044889,41.36,76934.36,0.0,-0.50372,0.00016,24.49861]
[1779063048001,41.36,76931.91,0.0,-0.50411,0.00016,24.4976]
[1779063048111,41.36,76931.91,0.0,-0.50411,0.00016,24.4976]
[1779063048144,41.36,76940.32,0.0,-0.50278,0.00016,24.50098]
[1779063049795,41.36,76946.47,0.0,-0.50182,0.00016,24.50328]
[1779063050255,41.36,76946.47,0.0,-0.50182,0.00016,24.50328]
[1779063050327,41.36,76946.47,0.0,-0.50182,0.00016,24.50328]
[1779063050404,41.36,76946.47,0.0,-0.50182,0.00016,24.50328]
[1779063050906,41.37,76944.13,0.0,-0.50218,0.00016,24.50242]
[1779063051371,41.37,76944.13,0.0,-0.50218,0.00016,24.50242]
[1779063053351,41.37,76940.89,0.0,-0.50269,0.00016,24.5012]
[1779063054080,41.37,76936.8,0.0,-0.50333,0.00016,24.4996]
[1779063054180,41.37,76936.8,0.0,-0.50333,0.00016,24.4996]
[1779063054324,41.37,76936.8,0.0,-0.50333,0.00016,24.4996]
[1779063054607,41.37,76936.8,0.0,-0.50333,0.00016,24.4996]
[1779063054879,41.37,76936.8,0.0,-0.50333,0.00016,24.4996]
[1779063055000,41.37,76923.43,0.0,-0.50543,0.00016,24.49392]
[1779063056150,41.37,76923.43,0.0,-0.50543,0.00016,24.49392]
[1779063056183,41.37,76923.43,0.0,-0.50543,0.00016,24.49392]
[1779063056465,41.37,76899.74,0.0,-0.50915,0.00016,24.4822]
[1779063057526,41.37,76896.84,0.0,-0.50961,0.00016,24.48062]
[1779063059558,41.37,76896.84,0.0,-0.50961,0.00016,24.48062]
[1779063059601,41.37,76896.84,0.0,-0.50961,0.00016,24.48062]
[1779063059626,41.37,76881.99,0.0,-0.51194,0.00016,24.47203]
[1779063060580,41.37,76881.99,0.0,-0.51194,0.00016,24.47203]
[1779063060962,41.37,76874.34,0.0,-0.51314,0.00016,24.46728]
[1779063061526,41.37,76860.15,0.0,-0.51537,0.00016,24.45788]
[1779063062650,41.37,76860.15,0.0,-0.51537,0.00016,24.45788]
[1779063062932,41.37,76860.15,0.0,-0.51537,0.00016,24.45788]
[1779063062981,41.37,76860.98,0.0,-0.51524,0.00016,24.45845]
[1779063063685,41.37,76860.98,0.0,-0.51524,0.00016,24.45845]
[1779063063747,41.37,76875.4,0.0,-0.51297,0.00016,24.46795]
[1779063064468,41.37,76875.4,0.0,-0.51297,0.00016,24.46795]
[1779063064871,41.37,76875.4,0.0,-0.51297,0.00016,24.46795]
[1779063065682,41.38,76871.94,0.0,-0.51351,0.00016,24.46575]
[1779063066955,41.38,76864.92,0.0,-0.51462,0.00016,24.46113]
[1779063069801,41.38,76861.65,0.0,-0.51513,0.00016,24.45892]
[1779063070024,41.38,76861.65,0.0,-0.51513,0.00016,24.45892]
[1779063070073,41.38,76875.46,0.0,-0.51296,0.00016,24.468]
[1779063071055,41.38,76888.14,0.0,-0.51097,0.00016,24.4757]
[1779063071722,41.38,76888.14,0.0,-0.51097,0.00016,24.4757]
[1779063071787,41.38,76893.07,0.0,-0.51019,0.00016,24.47853]
[1779063072611,41.38,76893.07,0.0,-0.51019,0.00016,24.47853]
[1779063074750,41.38,76892.37,0.0,-0.5103,0.00016,24.47814]
[1779063074826,41.38,76892.37,0.0,-0.5103,0.00016,24.47814]
[1779063074990,41.38,76892.37,0.0,-0.5103,0.00016,24.47814]
[1779063075068,41.38,76892.37,0.0,-0.5103,0.00016,24.47814]
[1779063075136,41.38,76892.37,0.0,-0.5103,0.00016,24.47814]
[1779063075180,41.38,76892.37,0.0,-0.5103,0.00016,24.47814]
[1779063075086,41.38,76897.69,0.0,-0.50947,0.00016,24.4811]
[1779063075869,41.38,76909.88,0.0,-0.50755,0.00016,24.48749]
[1779063076802,41.38,76909.88,0.0,-0.50755,0.00016,24.48749]
[1779063076886,41.38,76917.43,0.0,-0.50637,0.00016,24.49116]
[1779063077287,41.38,76917.43,0.0,-0.50637,0.00016,24.49116]
[1779063077978,41.39,76915.89,0.0,-0.50661,0.00016,24.49043]
[1779063078258,41.39,76915.89,0.0,-0.50661,0.00016,24.49043]
[1779063078298,41.39,76915.89,0.0,-0.50661,0.00016,24.49043]
[1779063078985,41.39,76908.52,0.0,-0.50776,0.00016,24.48681]
[1779063081129,41.39,76890.67,0.0,-0.51057,0.00016,24.47717]
[1779063081405,41.39,76890.67,0.0,-0.51057,0.00016,24.47717]
[1779063081497,41.39,76890.67,0.0,-0.51057,0.00016,24.47717]
[1779063081589,41.39,76890.67,0.0,-0.51057,0.00016,24.47717]
[1779063081675,41.39,76890.67,0.0,-0.51057,0.00016,24.47717]
[1779063083054,41.39,76908.53,0.0,-0.50776,0.00016,24.48681]
[1779063083767,41.39,76908.53,0.0,-0.50776,0.00016,24.48681]
[1779063084024,41.39,76914.53,0.0,-0.50682,0.00016,24.48978]
[1779063087015,41.39,76935.23,0.0,-0.50357,0.00016,24.49897]
[1779063087562,41.39,76935.23,0.0,-0.50357,0.00016,24.49897]
[1779063087738,41.39,76935.23,0.0,-0.50357,0.00016,24.49897]
[1779063087748,41.39,76935.23,0.0,-0.50357,0.00016,24.49897]
[1779063087996,41.39,76935.23,0.0,-0.50357,0.00016,24.49897]
[1779063088020,41.39,76935.23,0.0,-0.50357,0.00016,24.49897]
[1779063088329,41.39,76936.63,0.0,-0.50335,0.00016,24.49953]
[1779063088514,41.39,76936.63,0.0,-0.50335,0.00016,24.49953]
[1779063088549,41.39,76936.63,0.0,-0.50335,0.00016,24.49953]
[1779063088834,41.39,76925.56,0.0,-0.50509,0.00016,24.49488]
[1779063090067,41.4,76923.26,0.0,-0.50545,0.00016,24.49386]
[1779063090971,41.4,76923.26,0.0,-0.50545,0.00016,24.49386]
[1779063092333,41.4,76921.03,0.0,-0.5058,0.00016,24.48918]
[1779063092353,41.4,76921.03,0.0,-0.5058,0.00016,24.48918]
[1779063093766,41.4,76929.61,0.0,-0.50445,0.00016,24.49298]
[1779063095781,41.4,76934.57,0.0,-0.50367,0.00016,24.49505]
[1779063096784,41.4,76934.57,0.0,-0.50367,0.00016,24.49505]
[1779063097569,41.4,76934.53,0.0,-0.50368,0.00016,24.49503]
[1779063097858,41.41,76943.43,0.0,-0.50228,0.00016,24.4985]
[1779063100332,41.41,76947.22,0.0,-0.50169,0.00016,24.49989]
[1779063100844,41.41,76955.84,0.0,-0.50033,0.00016,24.50285]
[1779063102021,41.41,76964.95,0.0,-0.4989,0.00016,24.50566]
[1779063103383,41.41,76964.95,0.0,-0.4989,0.00016,24.50566]
[1779063103431,41.41,76964.95,0.0,-0.4989,0.00016,24.50566]
[1779063103838,41.41,76973.67,0.0,-0.49754,0.00016,24.50806]
[1779063104572,41.41,76973.67,0.0,-0.49754,0.00016,24.50806]
[1779063104850,41.41,76977.89,0.0,-0.49687,0.00016,24.50912]
[1779063106288,41.41,76982.71,0.0,-0.49612,0.00016,24.51025]
[1779063106376,41.41,76982.71,0.0,-0.49612,0.00016,24.51025]
[1779063106870,41.41,76989.89,0.0,-0.49499,0.00016,24.51177]
[1779063107315,41.41,76989.89,0.0,-0.49499,0.00016,24.51177]
[1779063107350,41.41,76989.89,0.0,-0.49499,0.00016,24.51177]
[1779063107514,41.41,76989.89,0.0,-0.49499,0.00016,24.51177]
[1779063107541,41.41,76989.89,0.0,-0.49499,0.00016,24.51177]
[1779063107613,41.41,76989.89,0.0,-0.49499,0.00016,24.51177]
[1779063107742,41.41,76989.89,0.0,-0.49499,0.00016,24.51177]
[1779063107803,41.41,76989.89,0.0,-0.49499,0.00016,24.51177]
[1779063107954,41.41,76989.89,0.0,-0.49499,0.00016,24.51177]
[1779063108027,41.41,76989.89,0.0,-0.49499,0.00016,24.51177]
[1779063108161,41.41,76989.89,0.0,-0.49499,0.00016,24.51177]
[1779063108130,41.41,76998.94,0.0,-0.49357,0.00016,24.5134]
[1779063108260,41.41,76998.94,0.0,-0.49357,0.00016,24.5134]
[1779063108269,41.41,76998.94,0.0,-0.49357,0.00016,24.5134]
[1779063108892,41.41,76998.82,0.0,-0.49359,0.00016,24.51338]
[1779063111092,41.42,77002.55,0.0,-0.49301,0.00016,24.51396]
[1779063111127,41.42,77002.55,0.0,-0.49301,0.00016,24.51396]
[1779063111163,41.42,77002.55,0.0,-0.49301,0.00016,24.51396]
[1779063111216,41.42,77002.55,0.0,-0.49301,0.00016,24.51396]
[1779063111126,41.42,77010.48,0.0,-0.49176,0.00016,24.51503]
[1779063111531,41.42,77010.48,0.0,-0.49176,0.00016,24.51503]
[1779063111639,41.42,77010.48,0.0,-0.49176,0.00016,24.51503]
[1779063111899,41.42,77010.48,0.0,-0.49176,0.00016,24.51503]
[1779063113085,41.42,77010.48,0.0,-0.49176,0.00016,24.51503]
[1779063113121,41.42,77020.21,0.0,-0.49024,0.00016,24.51601]
[1779063115922,41.42,77026.31,0.0,-0.48928,0.00016,24.51645]
[1779063116929,41.42,77031.98,0.0,-0.4884,0.00016,24.51672]
[1779063117704,41.42,77031.98,0.0,-0.4884,0.00016,24.51672]
[1779063117789,41.42,77031.98,0.0,-0.4884,0.00016,24.51672]
[1779063117792,41.42,77031.98,0.0,-0.4884,0.00016,24.51672]
[1779063117936,41.42,77034.67,0.0,-0.48798,0.00016,24.51681]
[1779063120966,41.42,77028.24,0.0,-0.48898,0.00016,24.51655]
[1779063123189,41.42,77033.62,0.0,-0.48814,0.00016,24.51678]
[1779063125402,41.42,77036.17,0.0,-0.48774,0.00016,24.51685]
[1779063126045,41.42,77030.91,0.0,-0.48856,0.00016,24.51668]
[1779063127042,41.42,77016.96,0.0,-0.49075,0.00016,24.51572]
[1779063128049,41.42,77009.29,0.0,-0.49195,0.00016,24.51488]
[1779063130067,41.42,77003.84,0.0,-0.4928,0.00016,24.51415]
[1779063131098,41.42,76997.38,0.0,-0.49382,0.00016,24.51314]
[1779063131890,41.42,76997.38,0.0,-0.49382,0.00016,24.51314]
[1779063132137,41.42,76997.38,0.0,-0.49382,0.00016,24.51314]
[1779063132222,41.42,76997.38,0.0,-0.49382,0.00016,24.51314]
[1779063132224,41.42,76993.22,0.0,-0.49447,0.00016,24.5124]
[1779063133365,41.42,76993.22,0.0,-0.49447,0.00016,24.5124]
[1779063133453,41.42,76993.22,0.0,-0.49447,0.00016,24.5124]
[1779063134092,41.42,76984.92,0.0,-0.49577,0.00016,24.51074]
[1779063135491,41.42,76980.59,0.0,-0.49645,0.00016,24.50976]
[1779063135560,41.42,76980.59,0.0,-0.49645,0.00016,24.50976]
[1779063136007,41.42,76980.59,0.0,-0.49645,0.00016,24.50976]
[1779063136122,41.42,76967.7,0.0,-0.49847,0.00016,24.50645]
[1779063137117,41.42,76968.41,0.0,-0.49836,0.00016,24.50665]
[1779063138125,41.42,76978.64,0.0,-0.49675,0.00016,24.5093]
[1779063138318,41.42,76978.64,0.0,-0.49675,0.00016,24.5093]
[1779063138413,41.42,76978.64,0.0,-0.49675,0.00016,24.5093]
[1779063139056,41.42,76978.64,0.0,-0.49675,0.00016,24.5093]
[1779063139129,41.42,76978.64,0.0,-0.49675,0.00016,24.5093]
[1779063139212,41.42,76985.12,0.0,-0.49574,0.00016,24.51078]
[1779063139490,41.42,76985.12,0.0,-0.49574,0.00016,24.51078]
[1779063139620,41.42,76985.12,0.0,-0.49574,0.00016,24.51078]
[1779063139735,41.42,76985.12,0.0,-0.49574,0.00016,24.51078]
[1779063139987,41.42,76985.12,0.0,-0.49574,0.00016,24.51078]
[1779063140198,41.42,76985.12,0.0,-0.49574,0.00016,24.51078]
[1779063140224,41.42,76999.38,0.0,-0.4935,0.00016,24.51347]
[1779063140331,41.42,76999.38,0.0,-0.4935,0.00016,24.51347]
[1779063140380,41.42,76999.38,0.0,-0.4935,0.00016,24.51347]
[1779063140548,41.42,76999.38,0.0,-0.4935,0.00016,24.51347]
[1779063140586,41.42,76999.38,0.0,-0.4935,0.00016,24.51347]
[1779063140753,41.42,76999.38,0.0,-0.4935,0.00016,24.51347]
[1779063140781,41.42,76999.38,0.0,-0.4935,0.00016,24.51347]
[1779063140951,41.42,76999.38,0.0,-0.4935,0.00016,24.51347]
[1779063141015,41.42,76999.38,0.0,-0.4935,0.00016,24.51347]
[1779063141157,41.42,76999.38,0.0,-0.4935,0.00016,24.51347]
[1779063141198,41.42,76999.38,0.0,-0.4935,0.00016,24.51347]
[1779063141211,41.42,76999.38,0.0,-0.4935,0.00016,24.51347]
[1779063141233,41.42,76999.38,0.0,-0.4935,0.00016,24.51347]
[1779063141247,41.42,76999.38,0.0,-0.4935,0.00016,24.51347]
[1779063141200,41.43,77004.18,0.0,-0.49275,0.00016,24.5142]
[1779063141286,41.43,77004.18,0.0,-0.49275,0.00016,24.5142]
[1779063142153,41.43,77004.18,0.0,-0.49275,0.00016,24.5142]
[1779063143118,41.43,77004.18,0.0,-0.49275,0.00016,24.5142]
[1779063143174,41.43,77004.18,0.0,-0.49275,0.00016,24.5142]
[1779063143198,41.43,77007.66,0.0,-0.4922,0.00016,24.51467]
[1779063143379,41.43,77007.66,0.0,-0.4922,0.00016,24.51467]
[1779063144171,41.43,77007.66,0.0,-0.4922,0.00016,24.51467]
[1779063149186,41.44,77005.38,0.0,-0.49256,0.00016,24.51437]
[1779063153266,41.44,77012.41,0.0,-0.49146,0.00016,24.51159]
[1779063155257,41.44,77012.41,0.0,-0.49146,0.00016,24.51159]
[1779063156255,41.44,77011.43,0.0,-0.49161,0.00016,24.51148]
[1779063157263,41.44,76995.85,0.0,-0.49405,0.00016,24.50921]
[1779063159276,41.44,76994.17,0.0,-0.49432,0.00016,24.50891]
[1779063159745,41.44,76994.17,0.0,-0.49432,0.00016,24.50891]
[1779063159808,41.44,76994.17,0.0,-0.49432,0.00016,24.50891]
[1779063161804,41.44,76991.59,0.0,-0.49472,0.00016,24.50843]
[1779063162296,41.44,76991.68,0.0,-0.49471,0.00016,24.50845]
[1779063167344,41.43,76993.66,0.0,-0.4944,0.00016,24.50882]
[1779063172358,41.43,76995.61,0.0,-0.49409,0.00016,24.50917]
[1779063173580,41.43,76995.69,0.0,-0.49408,0.00016,24.50918]
[1779063174310,41.43,77003.15,0.0,-0.49291,0.00016,24.51039]
[1779063174512,41.43,77003.15,0.0,-0.49291,0.00016,24.51039]
[1779063174614,41.43,77003.15,0.0,-0.49291,0.00016,24.51039]
[1779063176280,41.43,77006.32,0.0,-0.49242,0.00016,24.51084]
[1779063177243,41.43,77004.93,0.0,-0.49263,0.00016,24.51064]
[1779063179120,41.43,77003.57,0.0,-0.49285,0.00016,24.51045]
[1779063179141,41.43,77003.57,0.0,-0.49285,0.00016,24.51045]
[1779063180081,41.43,77000.71,0.0,-0.49329,0.00016,24.51002]
[1779063180172,41.43,77000.71,0.0,-0.49329,0.00016,24.51002]
[1779063180247,41.43,77000.71,0.0,-0.49329,0.00016,24.51002]
[1779063180292,41.43,77000.71,0.0,-0.49329,0.00016,24.51002]
[1779063180244,41.43,76998.44,0.0,-0.49365,0.00016,24.50965]
[1779063180728,41.43,76998.44,0.0,-0.49365,0.00016,24.50965]
[1779063180901,41.43,76998.44,0.0,-0.49365,0.00016,24.50965]
[1779063181048,41.43,76998.44,0.0,-0.49365,0.00016,24.50965]
[1779063181116,41.43,76998.44,0.0,-0.49365,0.00016,24.50965]
[1779063181131,41.43,76998.44,0.0,-0.49365,0.00016,24.50965]
[1779063181312,41.43,76998.44,0.0,-0.49365,0.00016,24.50965]
[1779063181205,41.43,76994.34,0.0,-0.49429,0.00016,24.50894]
[1779063181430,41.43,76994.34,0.0,-0.49429,0.00016,24.50894]
[1779063181542,41.43,76994.34,0.0,-0.49429,0.00016,24.50894]
[1779063181714,41.43,76994.34,0.0,-0.49429,0.00016,24.50894]
[1779063181780,41.43,76976.52,0.0,-0.49708,0.00016,24.50512]
[1779063183795,41.43,76976.52,0.0,-0.49708,0.00016,24.50512]
[1779063183888,41.43,76958.02,0.0,-0.49998,0.00016,24.49989]
[1779063186203,41.43,76959.77,0.0,-0.49971,0.00016,24.50044]
[1779063186281,41.43,76960.34,0.0,-0.49962,0.00016,24.50062]
[1779063187281,41.43,76952.55,0.0,-0.50084,0.00016,24.49809]
[1779063188283,41.44,76941.29,0.0,-0.50261,0.00016,24.49404]
[1779063189199,41.44,76937.46,0.0,-0.50321,0.00016,24.49255]
[1779063191307,41.44,76945.87,0.0,-0.50189,0.00016,24.49575]
[1779063192024,41.44,76945.87,0.0,-0.50189,0.00016,24.49575]
[1779063192051,41.44,76945.87,0.0,-0.50189,0.00016,24.49575]
[1779063192107,41.44,76945.87,0.0,-0.50189,0.00016,24.49575]
[1779063192129,41.44,76945.87,0.0,-0.50189,0.00016,24.49575]
[1779063192228,41.44,76958.84,0.0,-0.49985,0.00016,24.50015]
[1779063192460,41.44,76958.84,0.0,-0.49985,0.00016,24.50015]
[1779063192538,41.44,76958.84,0.0,-0.49985,0.00016,24.50015]
[1779063192668,41.44,76958.84,0.0,-0.49985,0.00016,24.50015]
[1779063192715,41.44,76958.84,0.0,-0.49985,0.00016,24.50015]
[1779063193083,41.44,76958.84,0.0,-0.49985,0.00016,24.50015]
[1779063193126,41.44,76958.84,0.0,-0.49985,0.00016,24.50015]
[1779063193246,41.44,76970.87,0.0,-0.49797,0.00016,24.50366]
[1779063193445,41.44,76970.87,0.0,-0.49797,0.00016,24.50366]
[1779063193538,41.44,76970.87,0.0,-0.49797,0.00016,24.50366]
[1779063193658,41.44,76970.87,0.0,-0.49797,0.00016,24.50366]
[1779063193710,41.44,76970.87,0.0,-0.49797,0.00016,24.50366]
[1779063193854,41.44,76970.87,0.0,-0.49797,0.00016,24.50366]
[1779063193890,41.44,76970.87,0.0,-0.49797,0.00016,24.50366]
[1779063193946,41.44,76970.87,0.0,-0.49797,0.00016,24.50366]
[1779063193966,41.44,76970.87,0.0,-0.49797,0.00016,24.50366]
[1779063193990,41.44,76970.87,0.0,-0.49797,0.00016,24.50366]
[1779063194056,41.44,76970.87,0.0,-0.49797,0.00016,24.50366]
[1779063194276,41.44,76985.55,0.0,-0.49567,0.00016,24.50721]
[1779063194350,41.44,76985.55,0.0,-0.49567,0.00016,24.50721]
[1779063194469,41.44,76985.55,0.0,-0.49567,0.00016,24.50721]
[1779063194568,41.44,76985.55,0.0,-0.49567,0.00016,24.50721]
[1779063195332,41.44,77002.01,0.0,-0.49309,0.00016,24.51022]
[1779063195493,41.44,77002.01,0.0,-0.49309,0.00016,24.51022]
[1779063195524,41.44,77002.01,0.0,-0.49309,0.00016,24.51022]
[1779063196216,41.44,77009.57,0.0,-0.4919,0.00016,24.51125]
[1779063196614,41.44,77009.57,0.0,-0.4919,0.00016,24.51125]
[1779063196644,41.44,77009.57,0.0,-0.4919,0.00016,24.51125]
[1779063198127,41.44,77010.98,0.0,-0.49168,0.00016,24.51142]
[1779063198175,41.44,77010.98,0.0,-0.49168,0.00016,24.51142]
[1779063199674,41.44,77020.82,0.0,-0.49014,0.00016,24.5124]
[1779063202789,41.44,77018.01,0.0,-0.49058,0.00016,24.51216]
[1779063203321,41.44,77018.01,0.0,-0.49058,0.00016,24.51216]
[1779063203579,41.44,77019.57,0.0,-0.49034,0.00016,24.51229]
[1779063203609,41.44,77019.57,0.0,-0.49034,0.00016,24.51229]
[1779063203666,41.44,77019.57,0.0,-0.49034,0.00016,24.51229]
[1779063203901,41.44,77019.57,0.0,-0.49034,0.00016,24.51229]
[1779063204117,41.44,77019.57,0.0,-0.49034,0.00016,24.51229]
[1779063204206,41.44,77019.57,0.0,-0.49034,0.00016,24.51229]
[1779063204323,41.44,77019.57,0.0,-0.49034,0.00016,24.51229]
[1779063204248,41.44,77011.31,0.0,-0.49163,0.00016,24.51146]
[1779063204393,41.44,77011.31,0.0,-0.49163,0.00016,24.51146]
[1779063204547,41.44,77011.31,0.0,-0.49163,0.00016,24.51146]
[1779063204588,41.44,77011.31,0.0,-0.49163,0.00016,24.51146]
[1779063204953,41.44,77011.31,0.0,-0.49163,0.00016,24.51146]
[1779063204986,41.44,77011.31,0.0,-0.49163,0.00016,24.51146]
[1779063205164,41.44,77011.31,0.0,-0.49163,0.00016,24.51146]
[1779063205196,41.44,77011.31,0.0,-0.49163,0.00016,24.51146]
[1779063205254,41.44,77007.61,0.0,-0.49221,0.00016,24.511]
[1779063205373,41.44,77007.61,0.0,-0.49221,0.00016,24.511]
[1779063205401,41.44,77007.61,0.0,-0.49221,0.00016,24.511]
[1779063205571,41.44,77007.61,0.0,-0.49221,0.00016,24.511]
[1779063205584,41.44,77007.61,0.0,-0.49221,0.00016,24.511]
[1779063205607,41.44,77007.61,0.0,-0.49221,0.00016,24.511]
[1779063205781,41.44,77007.61,0.0,-0.49221,0.00016,24.511]
[1779063205813,41.44,77007.61,0.0,-0.49221,0.00016,24.511]
[1779063205984,41.44,77007.61,0.0,-0.49221,0.00016,24.511]
[1779063206016,41.44,77007.61,0.0,-0.49221,0.00016,24.511]
[1779063206193,41.44,77007.61,0.0,-0.49221,0.00016,24.511]
[1779063206290,41.44,77001.07,0.0,-0.49324,0.00016,24.51007]
[1779063208772,41.44,77004.54,0.0,-0.49269,0.00016,24.51059]
[1779063208799,41.44,77004.54,0.0,-0.49269,0.00016,24.51059]
[1779063209285,41.44,77009.16,0.0,-0.49197,0.00016,24.5112]
[1779063214056,41.44,77009.67,0.0,-0.49189,0.00016,24.50761]
[1779063214087,41.44,77009.67,0.0,-0.49189,0.00016,24.50761]
[1779063214209,41.44,77011.58,0.0,-0.49159,0.00016,24.50783]
[1779063216074,41.44,77011.58,0.0,-0.49159,0.00016,24.50783]
[1779063216108,41.44,77019.6,0.0,-0.49034,0.00016,24.50864]
[1779063222233,41.43,77018.24,0.0,-0.49055,0.00016,24.50852]
[1779063227240,41.44,77020.37,0.0,-0.49021,0.00016,24.5087]
[1779063232306,41.45,77018.97,0.0,-0.49043,0.00016,24.50858]
[1779063236835,41.45,77025.39,0.0,-0.48943,0.00016,24.50906]
[1779063240233,41.45,77031.7,0.0,-0.48844,0.00016,24.50939]
[1779063242379,41.46,77022.17,0.0,-0.48993,0.00016,24.50884]
[1779063243521,41.46,77022.17,0.0,-0.48993,0.00016,24.50884]
[1779063243880,41.46,77026.46,0.0,-0.48926,0.00016,24.50913]
[1779063244887,41.46,77034.59,0.0,-0.48799,0.00016,24.50948]
[1779063246901,41.46,77035.26,0.0,-0.48788,0.00016,24.5095]
[1779063251353,41.46,77038.28,0.0,-0.48741,0.00016,24.50956]
[1779063251420,41.46,77042.2,0.0,-0.4868,0.00016,24.50959]
[1779063251892,41.46,77042.2,0.0,-0.4868,0.00016,24.50959]
[1779063252002,41.46,77042.2,0.0,-0.4868,0.00016,24.50959]
[1779063252067,41.46,77048.75,0.0,-0.48577,0.00016,24.50951]
[1779063252582,41.46,77048.75,0.0,-0.48577,0.00016,24.50951]
[1779063252837,41.46,77048.75,0.0,-0.48577,0.00016,24.50951]
[1779063252859,41.46,77048.75,0.0,-0.48577,0.00016,24.50951]
[1779063252960,41.46,77055.27,0.0,-0.48475,0.00016,24.50927]
[1779063254868,41.46,77055.27,0.0,-0.48475,0.00016,24.50927]
[1779063255362,41.46,77059.39,0.0,-0.48411,0.00016,24.50903]
[1779063257274,41.46,77058.13,0.0,-0.4843,0.00016,24.50911]
[1779063257313,41.46,77058.13,0.0,-0.4843,0.00016,24.50911]
[1779063258432,41.46,77052.97,0.0,-0.48511,0.00016,24.50937]
[1779063261332,41.46,77056.73,0.0,-0.48452,0.00016,24.50919]
[1779063261399,41.46,77056.73,0.0,-0.48452,0.00016,24.50919]
[1779063261368,41.46,77062.2,0.0,-0.48367,0.00016,24.50883]
[1779063261791,41.46,77062.2,0.0,-0.48367,0.00016,24.50883]
[1779063262007,41.46,77062.2,0.0,-0.48367,0.00016,24.50883]
[1779063265445,41.46,77065.3,0.0,-0.48318,0.00016,24.50858]
[1779063265456,41.46,77065.3,0.0,-0.48318,0.00016,24.50858]
[1779063266034,41.46,77064.08,0.0,-0.48337,0.00016,24.50868]
[1779063268858,41.46,77068.39,0.0,-0.4827,0.00016,24.50829]
[1779063268971,41.46,77068.39,0.0,-0.4827,0.00016,24.50829]
[1779063269200,41.46,77075.36,0.0,-0.48161,0.00016,24.50751]
[1779063271070,41.46,77087.73,0.0,-0.47968,0.00016,24.50201]
[1779063272355,41.46,77091.34,0.0,-0.47911,0.00016,24.50136]
[1779063273177,41.46,77091.34,0.0,-0.47911,0.00016,24.50136]
[1779063273301,41.46,77091.34,0.0,-0.47911,0.00016,24.50136]
[1779063273402,41.46,77097.29,0.0,-0.47818,0.00016,24.50019]
[1779063274034,41.46,77097.29,0.0,-0.47818,0.00016,24.50019]
[1779063274117,41.46,77097.29,0.0,-0.47818,0.00016,24.50019]
[1779063274147,41.46,77097.29,0.0,-0.47818,0.00016,24.50019]
[1779063274234,41.46,77097.29,0.0,-0.47818,0.00016,24.50019]
[1779063274346,41.46,77097.29,0.0,-0.47818,0.00016,24.50019]
[1779063274391,41.46,77097.29,0.0,-0.47818,0.00016,24.50019]
[1779063274370,41.46,77109.31,0.0,-0.4763,0.00016,24.49742]
[1779063274557,41.46,77109.31,0.0,-0.4763,0.00016,24.49742]
[1779063274600,41.46,77109.31,0.0,-0.4763,0.00016,24.49742]
[1779063274767,41.46,77109.31,0.0,-0.4763,0.00016,24.49742]
[1779063274834,41.46,77109.31,0.0,-0.4763,0.00016,24.49742]
[1779063275043,41.46,77109.31,0.0,-0.4763,0.00016,24.49742]
[1779063275165,41.46,77109.31,0.0,-0.4763,0.00016,24.49742]
[1779063275279,41.46,77109.31,0.0,-0.4763,0.00016,24.49742]
[1779063275307,41.45,77123.82,0.0,-0.47404,0.00016,24.49335]
[1779063276012,41.45,77123.82,0.0,-0.47404,0.00016,24.49335]
[1779063276115,41.45,77131.9,0.0,-0.47278,0.00016,24.49074]
[1779063277112,41.45,77131.9,0.0,-0.47278,0.00016,24.49074]
[1779063278646,41.45,77132.22,0.0,-0.47273,0.00016,24.49063]
[1779063278751,41.45,77132.22,0.0,-0.47273,0.00016,24.49063]
[1779063278833,41.45,77132.22,0.0,-0.47273,0.00016,24.49063]
[1779063279029,41.45,77132.22,0.0,-0.47273,0.00016,24.49063]
[1779063279127,41.46,77131.18,0.0,-0.47289,0.00016,24.49098]
[1779063280134,41.46,77137.82,0.0,-0.47185,0.00016,24.48867]
[1779063280959,41.46,77137.82,0.0,-0.47185,0.00016,24.48867]
[1779063280997,41.46,77137.82,0.0,-0.47185,0.00016,24.48867]
[1779063281228,41.45,77142.35,0.0,-0.47115,0.00016,24.487]
[1779063284381,41.45,77143.4,0.0,-0.47098,0.00016,24.4866]
[1779063285168,41.45,77148.38,0.0,-0.47021,0.00016,24.48465]
[1779063286175,41.45,77141.95,0.0,-0.47121,0.00016,24.48714]
[1779063286523,41.45,77141.95,0.0,-0.47121,0.00016,24.48714]
[1779063286587,41.45,77141.95,0.0,-0.47121,0.00016,24.48714]
[1779063287485,41.45,77139.28,0.0,-0.47163,0.00016,24.48813]
[1779063287563,41.45,77139.28,0.0,-0.47163,0.00016,24.48813]
[1779063288282,41.45,77149.94,0.0,-0.46996,0.00016,24.48402]
[1779063290203,41.45,77150.12,0.0,-0.46993,0.00016,24.48394]
[1779063292219,41.45,77139.24,0.0,-0.47163,0.00016,24.48814]
[1779063295259,41.45,77139.42,0.0,-0.4716,0.00016,24.48807]
[1779063295272,41.45,77138.38,0.0,-0.47176,0.00016,24.48845]
[1779063296479,41.45,77137.09,0.0,-0.47196,0.00016,24.48892]
[1779063297281,41.44,77137.09,0.0,-0.47196,0.00016,24.48891]
[1779063299671,41.44,77139.3,0.0,-0.47162,0.00016,24.48811]
[1779063300370,41.44,77151.19,0.0,-0.46976,0.00016,24.48349]
[1779063300685,41.44,77151.19,0.0,-0.46976,0.00016,24.48349]
[1779063300702,41.44,77151.19,0.0,-0.46976,0.00016,24.48349]
[1779063301311,41.44,77151.19,0.0,-0.46976,0.00016,24.48349]
[1779063302861,41.44,77148.31,0.0,-0.47021,0.00016,24.48466]
[1779063302873,41.44,77148.31,0.0,-0.47021,0.00016,24.48466]
[1779063303373,41.44,77161.75,0.0,-0.46812,0.00016,24.47894]
[1779063303953,41.44,77161.75,0.0,-0.46812,0.00016,24.47894]
[1779063304012,41.44,77161.75,0.0,-0.46812,0.00016,24.47894]
[1779063304135,41.44,77161.75,0.0,-0.46812,0.00016,24.47894]
[1779063304215,41.44,77161.75,0.0,-0.46812,0.00016,24.47894]
[1779063304286,41.44,77161.75,0.0,-0.46812,0.00016,24.47894]
[1779063304427,41.44,77161.75,0.0,-0.46812,0.00016,24.47894]
[1779063304330,41.44,77161.75,0.0,-0.46812,0.00016,24.47893]
[1779063304464,41.44,77161.75,0.0,-0.46812,0.00016,24.47893]
[1779063304632,41.44,77161.75,0.0,-0.46812,0.00016,24.47893]
[1779063304651,41.44,77161.75,0.0,-0.46812,0.00016,24.47893]
[1779063304910,41.44,77161.75,0.0,-0.46812,0.00016,24.47893]
[1779063305004,41.44,77161.75,0.0,-0.46812,0.00016,24.47893]
[1779063305118,41.44,77161.75,0.0,-0.46812,0.00016,24.47893]
[1779063305336,41.44,77157.63,0.0,-0.46876,0.00016,24.48076]
[1779063305714,41.44,77157.63,0.0,-0.46876,0.00016,24.48076]
[1779063306344,41.44,77154.65,0.0,-0.46922,0.00016,24.48203]
[1779063306827,41.44,77154.65,0.0,-0.46922,0.00016,24.48203]
[1779063307351,41.43,77149.99,0.0,-0.46995,0.00016,24.48397]
[1779063309301,41.43,77145.97,0.0,-0.47057,0.00016,24.48557]
[1779063309414,41.43,77146.14,0.0,-0.47055,0.00016,24.4855]
[1779063310220,41.43,77146.14,0.0,-0.47055,0.00016,24.4855]
[1779063310238,41.43,77146.14,0.0,-0.47055,0.00016,24.4855]
[1779063310303,41.43,77146.14,0.0,-0.47055,0.00016,24.4855]
[1779063310335,41.43,77146.14,0.0,-0.47055,0.00016,24.4855]
[1779063310421,41.43,77155.81,0.0,-0.46904,0.00016,24.48153]
[1779063310524,41.43,77155.81,0.0,-0.46904,0.00016,24.48153]
[1779063310532,41.43,77155.81,0.0,-0.46904,0.00016,24.48153]
[1779063310619,41.43,77155.81,0.0,-0.46904,0.00016,24.48153]
[1779063310725,41.43,77155.81,0.0,-0.46904,0.00016,24.48153]
[1779063310827,41.43,77155.81,0.0,-0.46904,0.00016,24.48153]
[1779063310926,41.43,77155.81,0.0,-0.46904,0.00016,24.48153]
[1779063311009,41.43,77155.81,0.0,-0.46904,0.00016,24.48153]
[1779063311140,41.43,77155.81,0.0,-0.46904,0.00016,24.48153]
[1779063311189,41.43,77155.81,0.0,-0.46904,0.00016,24.48153]
[1779063311199,41.43,77155.81,0.0,-0.46904,0.00016,24.48153]
[1779063311438,41.43,77161.0,0.0,-0.46823,0.00016,24.47926]
[1779063312203,41.43,77161.0,0.0,-0.46823,0.00016,24.47926]
[1779063312279,41.43,77161.0,0.0,-0.46823,0.00016,24.47926]
[1779063312438,41.43,77158.85,0.0,-0.46856,0.00016,24.48021]
[1779063312959,41.43,77158.85,0.0,-0.46856,0.00016,24.48021]
[1779063315418,41.43,77165.87,0.0,-0.46747,0.00016,24.47702]
[1779063316009,41.43,77165.87,0.0,-0.46747,0.00016,24.47702]
[1779063316019,41.43,77165.87,0.0,-0.46747,0.00016,24.47702]
[1779063316415,41.43,77165.9,0.0,-0.46746,0.00016,24.47701]
[1779063317498,41.43,77165.46,0.0,-0.46753,0.00016,24.47721]
[1779063317629,41.43,77165.46,0.0,-0.46753,0.00016,24.47721]
[1779063317751,41.43,77165.46,0.0,-0.46753,0.00016,24.47721]
[1779063318001,41.43,77165.46,0.0,-0.46753,0.00016,24.47721]
[1779063318013,41.43,77165.46,0.0,-0.46753,0.00016,24.47721]
[1779063318211,41.43,77165.46,0.0,-0.46753,0.00016,24.47721]
[1779063318281,41.43,77165.46,0.0,-0.46753,0.00016,24.47721]
[1779063318414,41.43,77165.46,0.0,-0.46753,0.00016,24.47721]
[1779063318463,41.43,77165.46,0.0,-0.46753,0.00016,24.47721]
[1779063318429,41.42,77167.88,0.0,-0.46715,0.00016,24.47607]
[1779063318655,41.42,77167.88,0.0,-0.46715,0.00016,24.47607]
[1779063318691,41.42,77167.88,0.0,-0.46715,0.00016,24.47607]
[1779063318860,41.42,77167.88,0.0,-0.46715,0.00016,24.47607]
[1779063318899,41.42,77167.88,0.0,-0.46715,0.00016,24.47607]
[1779063319066,41.42,77167.88,0.0,-0.46715,0.00016,24.47607]
[1779063319103,41.42,77167.88,0.0,-0.46715,0.00016,24.47607]
[1779063319273,41.42,77167.88,0.0,-0.46715,0.00016,24.47607]
[1779063319280,41.42,77167.88,0.0,-0.46715,0.00016,24.47607]
[1779063319442,41.42,77173.22,0.0,-0.46632,0.00016,24.47348]
[1779063320451,41.42,77167.6,0.0,-0.4672,0.00016,24.4762]
[1779063322455,41.42,77175.53,0.0,-0.46596,0.00016,24.47233]
[1779063322741,41.42,77175.53,0.0,-0.46596,0.00016,24.47233]
[1779063322786,41.42,77175.53,0.0,-0.46596,0.00016,24.47233]
[1779063323469,41.42,77177.16,0.0,-0.46571,0.00016,24.4715]
[1779063324273,41.42,77177.16,0.0,-0.46571,0.00016,24.4715]
[1779063324470,41.42,77177.16,0.0,-0.46571,0.00016,24.4715]
[1779063325788,41.42,77153.58,0.0,-0.46938,0.00016,24.48245]
[1779063328388,41.41,77153.58,0.0,-0.46938,0.00016,24.48244]
[1779063328431,41.41,77153.58,0.0,-0.46938,0.00016,24.48244]
[1779063327491,41.41,77140.52,0.0,-0.47142,0.00016,24.48761]
[1779063328711,41.41,77140.52,0.0,-0.47142,0.00016,24.48761]
[1779063328811,41.41,77135.87,0.0,-0.47214,0.00016,24.4893]
[1779063329959,41.41,77135.87,0.0,-0.47214,0.00016,24.4893]
[1779063330098,41.41,77135.87,0.0,-0.47214,0.00016,24.4893]
[1779063330322,41.41,77135.87,0.0,-0.47214,0.00016,24.4893]
[1779063330484,41.41,77135.87,0.0,-0.47214,0.00016,24.4893]
[1779063330342,41.41,77136.8,0.0,-0.472,0.00016,24.48897]
[1779063330737,41.41,77136.8,0.0,-0.472,0.00016,24.48897]
[1779063330897,41.41,77136.8,0.0,-0.472,0.00016,24.48897]
[1779063331020,41.41,77136.8,0.0,-0.472,0.00016,24.48897]
[1779063331097,41.41,77136.8,0.0,-0.472,0.00016,24.48897]
[1779063331151,41.41,77136.8,0.0,-0.472,0.00016,24.48897]
[1779063331296,41.41,77136.8,0.0,-0.472,0.00016,24.48897]
[1779063331346,41.41,77136.8,0.0,-0.472,0.00016,24.48897]
[1779063331423,41.41,77118.64,0.0,-0.47483,0.00016,24.49117]
[1779063331502,41.41,77118.64,0.0,-0.47483,0.00016,24.49117]
[1779063331532,41.41,77118.64,0.0,-0.47483,0.00016,24.49117]
[1779063331707,41.41,77118.64,0.0,-0.47483,0.00016,24.49117]
[1779063331755,41.41,77118.64,0.0,-0.47483,0.00016,24.49117]
[1779063331916,41.41,77118.64,0.0,-0.47483,0.00016,24.49117]
[1779063331962,41.41,77118.64,0.0,-0.47483,0.00016,24.49117]
[1779063332030,41.41,77118.64,0.0,-0.47483,0.00016,24.49117]
[1779063332113,41.41,77118.64,0.0,-0.47483,0.00016,24.49117]
[1779063332130,41.41,77104.14,0.0,-0.4771,0.00016,24.49497]
[1779063332999,41.41,77104.14,0.0,-0.4771,0.00016,24.49497]
[1779063333243,41.41,77106.95,0.0,-0.47666,0.00016,24.4943]
[1779063335057,41.41,77114.29,0.0,-0.47551,0.00016,24.49239]
[1779063336997,41.41,77114.83,0.0,-0.47543,0.00016,24.49225]
[1779063337460,41.41,77126.48,0.0,-0.47361,0.00016,24.48878]
[1779063338141,41.41,77126.48,0.0,-0.47361,0.00016,24.48878]
[1779063338167,41.41,77126.48,0.0,-0.47361,0.00016,24.48878]
[1779063338275,41.41,77126.48,0.0,-0.47361,0.00016,24.48878]
[1779063338481,41.41,77126.48,0.0,-0.47361,0.00016,24.48878]
[1779063338393,41.41,77126.56,0.0,-0.47359,0.00016,24.48876]
[1779063338616,41.41,77126.56,0.0,-0.47359,0.00016,24.48876]
[1779063338816,41.41,77126.56,0.0,-0.47359,0.00016,24.48876]
[1779063338865,41.41,77126.56,0.0,-0.47359,0.00016,24.48876]
[1779063339066,41.41,77126.56,0.0,-0.47359,0.00016,24.48876]
[1779063339480,41.41,77134.43,0.0,-0.47236,0.00016,24.48613]
[1779063339526,41.41,77134.43,0.0,-0.47236,0.00016,24.48613]
[1779063339657,41.41,77134.43,0.0,-0.47236,0.00016,24.48613]
[1779063339810,41.41,77134.43,0.0,-0.47236,0.00016,24.48613]
[1779063340070,41.41,77134.43,0.0,-0.47236,0.00016,24.48613]
[1779063340107,41.41,77134.43,0.0,-0.47236,0.00016,24.48613]
[1779063340260,41.41,77134.43,0.0,-0.47236,0.00016,24.48613]
[1779063340277,41.41,77134.43,0.0,-0.47236,0.00016,24.48613]
[1779063340293,41.41,77134.43,0.0,-0.47236,0.00016,24.48613]
[1779063340321,41.41,77134.43,0.0,-0.47236,0.00016,24.48613]
[1779063340447,41.41,77134.43,0.0,-0.47236,0.00016,24.48613]
[1779063340462,41.41,77124.14,0.0,-0.47397,0.00016,24.48952]
[1779063341492,41.41,77121.17,0.0,-0.47444,0.00016,24.49042]
[1779063341645,41.41,77121.17,0.0,-0.47444,0.00016,24.49042]
[1779063341668,41.41,77121.17,0.0,-0.47444,0.00016,24.49042]
[1779063342402,41.41,77120.03,0.0,-0.47461,0.00016,24.49076]
[1779063343115,41.41,77120.03,0.0,-0.47461,0.00016,24.49076]
[1779063343119,41.41,77120.03,0.0,-0.47461,0.00016,24.49076]
[1779063343199,41.41,77111.57,0.0,-0.47594,0.00016,24.49312]
[1779063344424,41.41,77111.57,0.0,-0.47594,0.00016,24.49312]
[1779063344491,41.41,77105.54,0.0,-0.47688,0.00016,24.49463]
[1779063348921,41.4,77098.01,0.0,-0.47806,0.00016,24.49633]
[1779063351497,41.4,77100.72,0.0,-0.47763,0.00016,24.49575]
[1779063351406,41.4,77109.39,0.0,-0.47628,0.00016,24.49368]
[1779063351565,41.4,77109.39,0.0,-0.47628,0.00016,24.49368]
[1779063351622,41.4,77109.39,0.0,-0.47628,0.00016,24.49368]
[1779063351719,41.4,77113.38,0.0,-0.47565,0.00016,24.49263]
[1779063353219,41.4,77113.38,0.0,-0.47565,0.00016,24.49263]
[1779063353287,41.4,77113.38,0.0,-0.47565,0.00016,24.49263]
[1779063353500,41.4,77113.38,0.0,-0.47565,0.00016,24.49263]
[1779063353391,41.4,77114.74,0.0,-0.47544,0.00016,24.49226]
[1779063353548,41.4,77114.74,0.0,-0.47544,0.00016,24.49226]
[1779063353843,41.4,77114.74,0.0,-0.47544,0.00016,24.49226]
[1779063353915,41.4,77114.74,0.0,-0.47544,0.00016,24.49226]
[1779063354117,41.4,77114.74,0.0,-0.47544,0.00016,24.49226]
[1779063354321,41.4,77114.74,0.0,-0.47544,0.00016,24.49226]
[1779063354422,41.4,77131.36,0.0,-0.47284,0.00016,24.48718]
[1779063354619,41.4,77131.36,0.0,-0.47284,0.00016,24.48718]
[1779063354633,41.4,77131.36,0.0,-0.47284,0.00016,24.48718]
[1779063354827,41.4,77131.36,0.0,-0.47284,0.00016,24.48718]
[1779063354871,41.4,77131.36,0.0,-0.47284,0.00016,24.48718]
[1779063355043,41.4,77131.36,0.0,-0.47284,0.00016,24.48718]
[1779063355130,41.4,77131.36,0.0,-0.47284,0.00016,24.48718]
[1779063355136,41.4,77131.36,0.0,-0.47284,0.00016,24.48718]
[1779063355258,41.4,77131.36,0.0,-0.47284,0.00016,24.48718]
[1779063355273,41.4,77131.36,0.0,-0.47284,0.00016,24.48718]
[1779063355409,41.4,77131.36,0.0,-0.47284,0.00016,24.48718]
[1779063355419,41.4,77131.36,0.0,-0.47284,0.00016,24.48718]
[1779063355488,41.4,77131.36,0.0,-0.47284,0.00016,24.48718]
[1779063355480,41.4,77144.53,0.0,-0.47078,0.00016,24.4824]
[1779063355585,41.4,77144.53,0.0,-0.47078,0.00016,24.4824]
[1779063355713,41.4,77144.53,0.0,-0.47078,0.00016,24.4824]
[1779063355773,41.4,77144.53,0.0,-0.47078,0.00016,24.4824]
[1779063355913,41.4,77144.53,0.0,-0.47078,0.00016,24.4824]
[1779063355949,41.4,77144.53,0.0,-0.47078,0.00016,24.4824]
[1779063356113,41.4,77144.53,0.0,-0.47078,0.00016,24.4824]
[1779063356153,41.4,77144.53,0.0,-0.47078,0.00016,24.4824]
[1779063356317,41.4,77144.53,0.0,-0.47078,0.00016,24.4824]
[1779063356332,41.4,77144.53,0.0,-0.47078,0.00016,24.4824]
[1779063356418,41.4,77159.77,0.0,-0.4684,0.00016,24.47606]
[1779063356518,41.4,77159.77,0.0,-0.4684,0.00016,24.47606]
[1779063357232,41.4,77159.77,0.0,-0.4684,0.00016,24.47606]
[1779063357273,41.4,77159.77,0.0,-0.4684,0.00016,24.47606]
[1779063357333,41.4,77159.77,0.0,-0.4684,0.00016,24.47606]
[1779063357345,41.4,77159.77,0.0,-0.4684,0.00016,24.47606]
[1779063357426,41.4,77163.57,0.0,-0.46781,0.00016,24.47435]
[1779063360410,41.4,77158.12,0.0,-0.46866,0.00016,24.47678]
[1779063361235,41.4,77158.12,0.0,-0.46866,0.00016,24.47678]
[1779063361243,41.4,77158.12,0.0,-0.46866,0.00016,24.47678]
[1779063361271,41.4,77158.12,0.0,-0.46866,0.00016,24.47678]
[1779063361439,41.4,77150.07,0.0,-0.46992,0.00016,24.48019]
[1779063362944,41.4,77150.07,0.0,-0.46992,0.00016,24.48019]
[1779063363025,41.4,77150.07,0.0,-0.46992,0.00016,24.48019]
[1779063363054,41.39,77147.13,0.0,-0.47038,0.00016,24.48137]
[1779063364759,41.39,77159.44,0.0,-0.46845,0.00016,24.4762]
[1779063365547,41.39,77159.44,0.0,-0.46845,0.00016,24.4762]
[1779063365563,41.39,77159.44,0.0,-0.46845,0.00016,24.4762]
[1779063366507,41.39,77164.44,0.0,-0.46767,0.00016,24.47393]
[1779063367696,41.39,77165.66,0.0,-0.46748,0.00016,24.47336]
[1779063367870,41.39,77165.66,0.0,-0.46748,0.00016,24.47336]
[1779063368504,41.39,77166.95,0.0,-0.46728,0.00016,24.47275]
[1779063370275,41.39,77167.5,0.0,-0.46719,0.00016,24.47249]
[1779063370330,41.39,77167.46,0.0,-0.4672,0.00016,24.47251]
[1779063375838,41.39,77166.2,0.0,-0.46739,0.00016,24.47309]
[1779063376862,41.38,77173.38,0.0,-0.46627,0.00016,24.46963]
[1779063377904,41.38,77174.86,0.0,-0.46604,0.00016,24.46889]
[1779063380873,41.38,77168.86,0.0,-0.46698,0.00016,24.47183]
[1779063385908,41.38,77166.42,0.0,-0.46736,0.00016,24.47298]
[1779063391016,41.38,77168.22,0.0,-0.46708,0.00016,24.47212]
[1779063391148,41.38,77161.48,0.0,-0.46812,0.00016,24.47157]
[1779063394838,41.37,77164.67,0.0,-0.46763,0.00016,24.47011]
[1779063394991,41.37,77171.24,0.0,-0.4666,0.00016,24.46698]
[1779063396707,41.37,77171.24,0.0,-0.4666,0.00016,24.46698]
[1779063396985,41.37,77171.94,0.0,-0.46649,0.00016,24.46663]
[1779063398772,41.37,77172.28,0.0,-0.46644,0.00016,24.46647]
[1779063399000,41.37,77172.28,0.0,-0.46644,0.00016,24.46647]
[1779063400054,41.37,77178.27,0.0,-0.4655,0.00016,24.46345]
[1779063402711,41.37,77181.86,0.0,-0.46494,0.00016,24.46158]
[1779063402766,41.37,77181.86,0.0,-0.46494,0.00016,24.46158]
[1779063402911,41.37,77181.86,0.0,-0.46494,0.00016,24.46158]
[1779063403005,41.37,77181.86,0.0,-0.46494,0.00016,24.46158]
[1779063403049,41.37,77181.86,0.0,-0.46494,0.00016,24.46158]
[1779063403308,41.37,77181.86,0.0,-0.46494,0.00016,24.46158]
[1779063403394,41.37,77181.86,0.0,-0.46494,0.00016,24.46158]
[1779063403490,41.37,77195.46,0.0,-0.46282,0.00016,24.45404]
[1779063403599,41.37,77195.46,0.0,-0.46282,0.00016,24.45404]
[1779063403629,41.37,77195.46,0.0,-0.46282,0.00016,24.45404]
[1779063403691,41.37,77195.46,0.0,-0.46282,0.00016,24.45404]
[1779063403839,41.37,77195.46,0.0,-0.46282,0.00016,24.45404]
[1779063403933,41.37,77195.46,0.0,-0.46282,0.00016,24.45404]
[1779063404043,41.37,77195.46,0.0,-0.46282,0.00016,24.45404]
[1779063404117,41.37,77195.46,0.0,-0.46282,0.00016,24.45404]
[1779063404275,41.37,77195.46,0.0,-0.46282,0.00016,24.45404]
[1779063404330,41.37,77195.46,0.0,-0.46282,0.00016,24.45404]
[1779063404346,41.37,77195.46,0.0,-0.46282,0.00016,24.45404]
[1779063404467,41.37,77199.86,0.0,-0.46213,0.00016,24.45145]
[1779063405172,41.37,77205.21,0.0,-0.4613,0.00016,24.4482]
[1779063406979,41.37,77205.21,0.0,-0.4613,0.00016,24.4482]
[1779063407487,41.36,77201.85,0.0,-0.46182,0.00016,24.45024]
[1779063408099,41.36,77201.85,0.0,-0.46182,0.00016,24.45024]
[1779063408166,41.36,77201.85,0.0,-0.46182,0.00016,24.45024]
[1779063408195,41.36,77201.85,0.0,-0.46182,0.00016,24.45024]
[1779063408234,41.36,77201.85,0.0,-0.46182,0.00016,24.45024]
[1779063408347,41.36,77201.85,0.0,-0.46182,0.00016,24.45024]
[1779063408385,41.36,77201.85,0.0,-0.46182,0.00016,24.45024]
[1779063408397,41.36,77201.85,0.0,-0.46182,0.00016,24.45024]
[1779063408548,41.36,77201.85,0.0,-0.46182,0.00016,24.45024]
[1779063408423,41.36,77208.98,0.0,-0.46071,0.00016,24.44583]
[1779063408574,41.36,77208.98,0.0,-0.46071,0.00016,24.44583]
[1779063408751,41.36,77208.98,0.0,-0.46071,0.00016,24.44583]
[1779063408781,41.36,77208.98,0.0,-0.46071,0.00016,24.44583]
[1779063408965,41.36,77208.98,0.0,-0.46071,0.00016,24.44583]
[1779063409019,41.36,77208.98,0.0,-0.46071,0.00016,24.44583]
[1779063409188,41.36,77208.98,0.0,-0.46071,0.00016,24.44583]
[1779063409301,41.36,77208.98,0.0,-0.46071,0.00016,24.44583]
[1779063409401,41.36,77216.59,0.0,-0.45952,0.00016,24.44092]
[1779063410331,41.36,77216.59,0.0,-0.45952,0.00016,24.44092]
[1779063410423,41.36,77216.59,0.0,-0.45952,0.00016,24.44092]
[1779063410549,41.36,77216.59,0.0,-0.45952,0.00016,24.44092]
[1779063410527,41.34,77222.41,0.0,-0.4586,0.00016,24.43694]
[1779063410621,41.34,77222.41,0.0,-0.4586,0.00016,24.43694]
[1779063410678,41.34,77222.41,0.0,-0.4586,0.00016,24.43694]
[1779063410817,41.34,77222.41,0.0,-0.4586,0.00016,24.43694]
[1779063411021,41.34,77222.41,0.0,-0.4586,0.00016,24.43694]
[1779063411240,41.34,77222.41,0.0,-0.4586,0.00016,24.43694]
[1779063411442,41.34,77222.41,0.0,-0.4586,0.00016,24.43694]
[1779063411483,41.34,77222.41,0.0,-0.4586,0.00016,24.43694]
[1779063411524,41.33,77235.38,0.0,-0.45657,0.00016,24.42771]
[1779063411642,41.33,77235.38,0.0,-0.45657,0.00016,24.42771]
[1779063411658,41.33,77235.38,0.0,-0.45657,0.00016,24.42771]
[1779063411844,41.33,77235.38,0.0,-0.45657,0.00016,24.42771]
[1779063411898,41.33,77235.38,0.0,-0.45657,0.00016,24.42771]
[1779063412085,41.33,77235.38,0.0,-0.45657,0.00016,24.42771]
[1779063412209,41.33,77235.38,0.0,-0.45657,0.00016,24.42771]
[1779063412247,41.33,77235.38,0.0,-0.45657,0.00016,24.42771]
[1779063412265,41.33,77235.38,0.0,-0.45657,0.00016,24.42771]
[1779063412325,41.33,77235.38,0.0,-0.45657,0.00016,24.42771]
[1779063412429,41.33,77235.38,0.0,-0.45657,0.00016,24.42771]
[1779063412512,41.32,77250.27,0.0,-0.45425,0.00016,24.41641]
[1779063412862,41.32,77250.27,0.0,-0.45425,0.00016,24.41641]
[1779063413197,41.32,77250.27,0.0,-0.45425,0.00016,24.41641]
[1779063413423,41.32,77255.53,0.0,-0.45343,0.00016,24.41222]
[1779063414373,41.32,77255.79,0.0,-0.45339,0.00016,24.41201]
[1779063415516,41.32,77255.79,0.0,-0.45339,0.00016,24.41201]
[1779063415526,41.32,77259.11,0.0,-0.45287,0.00016,24.4093]
[1779063416652,41.32,77257.39,0.0,-0.45313,0.00016,24.41069]
[1779063416659,41.32,77257.39,0.0,-0.45313,0.00016,24.41069]
[1779063417491,41.31,77259.66,0.0,-0.45277,0.00016,24.40876]
[1779063418520,41.28,77246.87,0.0,-0.45474,0.00016,24.41884]
[1779063418672,41.28,77246.87,0.0,-0.45474,0.00016,24.41884]
[1779063419528,41.28,77241.4,0.0,-0.4556,0.00016,24.42302]
[1779063420520,41.28,77239.98,0.0,-0.45581,0.00016,24.42406]
[1779063421829,41.27,77240.09,0.0,-0.45579,0.00016,24.42394]
[1779063421892,41.27,77240.09,0.0,-0.45579,0.00016,24.42394]
[1779063421918,41.27,77240.09,0.0,-0.45579,0.00016,24.42394]
[1779063421985,41.27,77240.09,0.0,-0.45579,0.00016,24.42394]
[1779063423531,41.26,77236.28,0.0,-0.45638,0.00016,24.42673]
[1779063423468,41.26,77218.83,0.0,-0.4591,0.00016,24.439]
[1779063424178,41.25,77218.83,0.0,-0.4591,0.00016,24.43897]
[1779063425189,41.25,77207.68,0.0,-0.46084,0.00016,24.44622]
[1779063425635,41.25,77207.68,0.0,-0.46084,0.00016,24.44622]
[1779063426483,41.25,77208.59,0.0,-0.4607,0.00016,24.44565]
[1779063427016,41.25,77208.59,0.0,-0.4607,0.00016,24.44565]
[1779063427085,41.25,77208.59,0.0,-0.4607,0.00016,24.44565]
[1779063427199,41.25,77208.59,0.0,-0.4607,0.00016,24.44565]
[1779063428169,41.25,77208.59,0.0,-0.4607,0.00016,24.44565]
[1779063428267,41.25,77208.59,0.0,-0.4607,0.00016,24.44565]
[1779063428445,41.25,77200.58,0.0,-0.46195,0.00016,24.45059]
[1779063429705,41.25,77200.58,0.0,-0.46194,0.00016,24.45058]
[1779063429759,41.25,77200.58,0.0,-0.46194,0.00016,24.45058]
[1779063430433,41.24,77201.74,0.0,-0.46176,0.00016,24.44988]
[1779063431784,41.24,77199.3,0.0,-0.46214,0.00016,24.45134]
[1779063431923,41.24,77199.3,0.0,-0.46214,0.00016,24.45134]
[1779063432238,41.24,77199.3,0.0,-0.46214,0.00016,24.45134]
[1779063432395,41.24,77197.78,0.0,-0.46238,0.00016,24.45224]
[1779063433588,41.24,77189.65,0.0,-0.46365,0.00016,24.45692]
[1779063433807,41.24,77189.65,0.0,-0.46365,0.00016,24.45692]
[1779063435940,41.23,77185.12,0.0,-0.46436,0.00016,24.45942]
[1779063436492,41.23,77194.26,0.0,-0.46292,0.00016,24.45427]
[1779063437558,41.23,77203.08,0.0,-0.46154,0.00016,24.449]
[1779063439285,41.22,77211.95,0.0,-0.46015,0.00016,24.44339]
[1779063440905,41.22,77211.0,0.0,-0.4603,0.00016,24.444]
[1779063441138,41.22,77211.0,0.0,-0.4603,0.00016,24.444]
[1779063441280,41.22,77211.0,0.0,-0.4603,0.00016,24.444]
[1779063441334,41.22,77211.0,0.0,-0.4603,0.00016,24.444]
[1779063441409,41.22,77219.6,0.0,-0.45895,0.00016,24.43832]
[1779063441659,41.22,77219.6,0.0,-0.45895,0.00016,24.43832]
[1779063441751,41.22,77219.6,0.0,-0.45895,0.00016,24.43832]
[1779063441879,41.22,77219.6,0.0,-0.45895,0.00016,24.43832]
[1779063441966,41.22,77219.6,0.0,-0.45895,0.00016,24.43832]
[1779063442026,41.22,77219.6,0.0,-0.45895,0.00016,24.43832]
[1779063442166,41.22,77219.6,0.0,-0.45895,0.00016,24.43832]
[1779063442209,41.22,77219.6,0.0,-0.45895,0.00016,24.43832]
[1779063442372,41.22,77219.6,0.0,-0.45895,0.00016,24.43832]
[1779063442420,41.22,77219.6,0.0,-0.45895,0.00016,24.43832]
[1779063442574,41.22,77219.6,0.0,-0.45895,0.00016,24.43832]
[1779063442580,41.22,77236.62,0.0,-0.45629,0.00016,24.42626]
[1779063442611,41.22,77236.62,0.0,-0.45629,0.00016,24.42626]
[1779063442806,41.22,77236.62,0.0,-0.45629,0.00016,24.42626]
[1779063442841,41.22,77236.62,0.0,-0.45629,0.00016,24.42626]
[1779063442851,41.22,77236.62,0.0,-0.45629,0.00016,24.42626]
[1779063443314,41.22,77236.62,0.0,-0.45629,0.00016,24.42625]
[1779063444321,41.21,77236.89,0.0,-0.45625,0.00016,24.42605]
[1779063446643,41.21,77236.49,0.0,-0.45631,0.00016,24.42633]
[1779063447514,41.21,77236.22,0.0,-0.45635,0.00016,24.42653]
[1779063449359,41.21,77236.69,0.0,-0.45628,0.00016,24.42618]
[1779063449371,41.21,77236.69,0.0,-0.45628,0.00016,24.42618]
[1779063449532,41.21,77239.46,0.0,-0.45584,0.00016,24.42411]
[1779063454537,41.21,77243.43,0.0,-0.45522,0.00016,24.41739]
[1779063458518,41.2,77233.37,0.0,-0.45679,0.00016,24.4249]
[1779063460582,41.2,77231.75,0.0,-0.45704,0.00016,24.42607]
[1779063461589,41.2,77229.11,0.0,-0.45745,0.00016,24.42795]
[1779063466677,41.2,77227.44,0.0,-0.45771,0.00016,24.42912]
[1779063471701,41.19,77227.11,0.0,-0.45776,0.00016,24.42934]
[1779063475627,41.19,77221.02,0.0,-0.45871,0.00016,24.43355]
[1779063477260,41.19,77223.95,0.0,-0.45825,0.00016,24.43153]
[1779063477342,41.19,77223.95,0.0,-0.45825,0.00016,24.43153]
[1779063481593,41.19,77217.86,0.0,-0.4592,0.00016,24.43568]
[1779063483610,41.19,77213.77,0.0,-0.45984,0.00016,24.43839]
[1779063484823,41.19,77212.96,0.0,-0.45997,0.00016,24.43891]
[1779063484864,41.19,77212.96,0.0,-0.45997,0.00016,24.43891]
[1779063484895,41.19,77212.96,0.0,-0.45997,0.00016,24.43891]
[1779063485094,41.19,77212.96,0.0,-0.45997,0.00016,24.43891]
[1779063485097,41.19,77212.96,0.0,-0.45997,0.00016,24.43891]
[1779063485139,41.19,77212.96,0.0,-0.45997,0.00016,24.43891]
[1779063485165,41.19,77212.96,0.0,-0.45997,0.00016,24.43891]
[1779063485231,41.19,77212.96,0.0,-0.45997,0.00016,24.43891]
[1779063485623,41.19,77211.02,0.0,-0.46027,0.00016,24.44017]
[1779063487080,41.19,77209.87,0.0,-0.46045,0.00016,24.44091]
[1779063487636,41.19,77208.66,0.0,-0.46064,0.00016,24.44168]
[1779063492723,41.19,77211.83,0.0,-0.46014,0.00016,24.43965]
[1779063494421,41.19,77221.74,0.0,-0.45859,0.00016,24.43304]
[1779063499543,41.19,77217.25,0.0,-0.4593,0.00016,24.43608]
[1779063501733,41.19,77230.56,0.0,-0.45721,0.00016,24.42684]
[1779063503268,41.19,77225.1,0.0,-0.45807,0.00016,24.43071]
[1779063508786,41.18,77224.21,0.0,-0.4582,0.00016,24.43132]
[1779063514192,41.18,77221.24,0.0,-0.45866,0.00016,24.42968]
[1779063514222,41.18,77214.91,0.0,-0.45966,0.00016,24.43393]
[1779063516558,41.18,77204.2,0.0,-0.46133,0.00016,24.44077]
[1779063518313,41.18,77204.2,0.0,-0.46133,0.00016,24.44077]
[1779063518394,41.18,77204.2,0.0,-0.46133,0.00016,24.44077]
[1779063518466,41.17,77194.49,0.0,-0.46285,0.00016,24.44659]
[1779063519497,41.17,77194.49,0.0,-0.46285,0.00016,24.44659]
[1779063519634,41.17,77193.95,0.0,-0.46293,0.00016,24.4469]
[1779063520367,41.17,77193.95,0.0,-0.46293,0.00016,24.4469]
[1779063520555,41.17,77189.94,0.0,-0.46356,0.00016,24.44919]
[1779063522598,41.17,77184.19,0.0,-0.46446,0.00016,24.45237]
[1779063522849,41.17,77184.19,0.0,-0.46446,0.00016,24.45237]
[1779063523589,41.17,77184.37,0.0,-0.46443,0.00016,24.45227]
[1779063528612,41.16,77179.24,0.0,-0.46523,0.00016,24.45501]
[1779063533623,41.16,77174.26,0.0,-0.46602,0.00016,24.45758]
[1779063536694,41.16,77166.0,0.0,-0.46731,0.00016,24.46163]
[1779063538731,41.16,77167.23,0.0,-0.46712,0.00016,24.46103]
[1779063538743,41.16,77167.23,0.0,-0.46712,0.00016,24.46103]
[1779063539664,41.16,77169.6,0.0,-0.46674,0.00016,24.45989]
[1779063541600,41.16,77175.31,0.0,-0.46585,0.00016,24.45703]
[1779063544390,41.16,77170.07,0.0,-0.46667,0.00016,24.45966]
[1779063544398,41.16,77170.07,0.0,-0.46667,0.00016,24.45966]
[1779063544699,41.16,77169.56,0.0,-0.46675,0.00016,24.45992]
[1779063546872,41.16,77166.44,0.0,-0.46724,0.00016,24.46143]
[1779063547053,41.16,77166.44,0.0,-0.46724,0.00016,24.46143]
[1779063548403,41.16,77166.44,0.0,-0.46724,0.00016,24.46143]
[1779063548497,41.16,77159.13,0.0,-0.46839,0.00016,24.46481]
[1779063549421,41.16,77152.22,0.0,-0.46948,0.00016,24.46782]
[1779063551594,41.16,77146.65,0.0,-0.47035,0.00016,24.47012]
[1779063554753,41.16,77142.37,0.0,-0.47102,0.00016,24.4718]
[1779063555665,41.16,77143.97,0.0,-0.47077,0.00016,24.47118]
[1779063560685,41.16,77139.43,0.0,-0.47148,0.00016,24.47291]
[1779063563764,41.16,77136.96,0.0,-0.47187,0.00016,24.47383]
[1779063563844,41.16,77136.96,0.0,-0.47187,0.00016,24.47383]
[1779063564524,41.16,77136.96,0.0,-0.47187,0.00016,24.47383]
[1779063564573,41.16,77136.16,0.0,-0.472,0.00016,24.47412]
[1779063565789,41.16,77132.59,0.0,-0.47256,0.00016,24.47539]
[1779063566692,41.16,77126.48,0.0,-0.47352,0.00016,24.47744]
[1779063567774,41.15,77121.49,0.0,-0.4743,0.00016,24.47901]
[1779063568210,41.15,77123.1,0.0,-0.47405,0.00016,24.47852]
[1779063569733,41.15,77117.79,0.0,-0.47488,0.00016,24.48012]
[1779063569840,41.15,77117.79,0.0,-0.47488,0.00016,24.48012]
[1779063570686,41.15,77116.21,0.0,-0.47513,0.00016,24.48057]
[1779063571605,41.15,77116.21,0.0,-0.47513,0.00016,24.48057]
[1779063571646,41.15,77116.22,0.0,-0.47513,0.00016,24.47689]
[1779063573884,41.14,77114.4,0.0,-0.47541,0.00016,24.4774]
[1779063573918,41.14,77114.4,0.0,-0.47541,0.00016,24.4774]
[1779063574699,41.14,77119.51,0.0,-0.47461,0.00016,24.47592]
[1779063575660,41.14,77125.04,0.0,-0.47374,0.00016,24.47421]
[1779063576333,41.14,77125.04,0.0,-0.47374,0.00016,24.47421]
[1779063576379,41.14,77124.74,0.0,-0.47379,0.00016,24.47431]
[1779063578054,41.14,77124.74,0.0,-0.47378,0.00016,24.4743]
[1779063578675,41.13,77128.6,0.0,-0.47318,0.00016,24.47304]
[1779063583533,41.13,77133.72,0.0,-0.47237,0.00016,24.47127]
[1779063583619,41.12,77133.42,0.0,-0.47241,0.00016,24.47137]
[1779063585325,41.12,77125.52,0.0,-0.47366,0.00016,24.47404]
[1779063586171,41.12,77125.52,0.0,-0.47366,0.00016,24.47404]
[1779063586671,41.12,77115.67,0.0,-0.47521,0.00016,24.47702]
[1779063588390,41.12,77115.5,0.0,-0.47524,0.00016,24.47707]
[1779063588673,41.12,77096.61,0.0,-0.47821,0.00016,24.48176]
[1779063589687,41.12,77093.85,0.0,-0.47865,0.00016,24.48233]
[1779063590096,41.12,77093.85,0.0,-0.47865,0.00016,24.48233]
[1779063590160,41.12,77093.85,0.0,-0.47865,0.00016,24.48233]
[1779063590694,41.12,77093.85,0.0,-0.47865,0.00016,24.48233]
[1779063590721,41.12,77092.62,0.0,-0.47884,0.00016,24.48257]
[1779063594240,41.12,77090.8,0.0,-0.47913,0.00016,24.48292]
[1779063594760,41.12,77087.45,0.0,-0.47966,0.00016,24.48354]
[1779063596596,41.12,77087.14,0.0,-0.47971,0.00016,24.48359]
[1779063596655,41.12,77087.83,0.0,-0.4796,0.00016,24.48347]
[1779063598753,41.12,77081.31,0.0,-0.48062,0.00016,24.48455]
[1779063602449,41.12,77072.52,0.0,-0.48201,0.00016,24.48575]
[1779063603783,41.12,77071.36,0.0,-0.48219,0.00016,24.48588]
[1779063603944,41.12,77071.36,0.0,-0.48219,0.00016,24.48588]
[1779063604189,41.12,77071.36,0.0,-0.48219,0.00016,24.48588]
[1779063604358,41.12,77071.36,0.0,-0.48219,0.00016,24.48588]
[1779063604396,41.12,77071.36,0.0,-0.48219,0.00016,24.48588]
[1779063604519,41.12,77071.36,0.0,-0.48219,0.00016,24.48588]
[1779063604597,41.12,77071.36,0.0,-0.48219,0.00016,24.48588]
[1779063604734,41.12,77071.36,0.0,-0.48219,0.00016,24.48588]
[1779063604607,41.12,77083.26,0.0,-0.48032,0.00016,24.48424]
[1779063604796,41.12,77083.26,0.0,-0.48032,0.00016,24.48424]
[1779063604861,41.12,77083.26,0.0,-0.48032,0.00016,24.48424]
[1779063604871,41.12,77083.26,0.0,-0.48032,0.00016,24.48424]
[1779063605000,41.12,77083.26,0.0,-0.48032,0.00016,24.48424]
[1779063605066,41.12,77083.26,0.0,-0.48032,0.00016,24.48424]
[1779063605234,41.12,77083.26,0.0,-0.48032,0.00016,24.48424]
[1779063605322,41.12,77083.26,0.0,-0.48032,0.00016,24.48424]
[1779063605412,41.12,77083.26,0.0,-0.48032,0.00016,24.48424]
[1779063605500,41.12,77083.26,0.0,-0.48032,0.00016,24.48424]
[1779063605553,41.12,77083.26,0.0,-0.48032,0.00016,24.48424]
[1779063605580,41.12,77083.26,0.0,-0.48032,0.00016,24.48424]
[1779063605617,41.12,77083.26,0.0,-0.48032,0.00016,24.48424]
[1779063605637,41.12,77083.26,0.0,-0.48032,0.00016,24.48424]
[1779063605674,41.12,77083.26,0.0,-0.48032,0.00016,24.48424]
[1779063605711,41.12,77097.98,0.0,-0.478,0.00016,24.48146]
[1779063605819,41.12,77097.98,0.0,-0.478,0.00016,24.48146]
[1779063606745,41.12,77101.66,0.0,-0.47742,0.00016,24.48063]
[1779063610505,41.12,77100.24,0.0,-0.47764,0.00016,24.48096]
[1779063610543,41.12,77100.24,0.0,-0.47764,0.00016,24.48096]
[1779063610720,41.12,77100.85,0.0,-0.47754,0.00016,24.48082]
[1779063611730,41.12,77116.08,0.0,-0.47514,0.00016,24.4769]
[1779063612742,41.12,77136.11,0.0,-0.47199,0.00016,24.4704]
[1779063613755,41.12,77142.42,0.0,-0.471,0.00016,24.46804]
[1779063613862,41.12,77142.42,0.0,-0.471,0.00016,24.46804]
[1779063614332,41.12,77142.42,0.0,-0.471,0.00016,24.46804]
[1779063614677,41.12,77139.84,0.0,-0.4714,0.00016,24.46902]
[1779063617630,41.12,77135.5,0.0,-0.47209,0.00016,24.47062]
[1779063617739,41.12,77135.5,0.0,-0.47209,0.00016,24.47062]
[1779063617658,41.12,77139.71,0.0,-0.47142,0.00016,24.46907]
[1779063619570,41.12,77150.9,0.0,-0.46966,0.00016,24.46462]
[1779063620001,41.12,77150.9,0.0,-0.46966,0.00016,24.46462]
[1779063620145,41.12,77150.9,0.0,-0.46966,0.00016,24.46462]
[1779063620704,41.12,77162.86,0.0,-0.46778,0.00016,24.45933]
[1779063626618,41.11,77161.93,0.0,-0.46793,0.00016,24.45975]
[1779063628635,41.11,77155.91,0.0,-0.46887,0.00016,24.46246]
[1779063629203,41.11,77155.91,0.0,-0.46887,0.00016,24.46246]
[1779063629215,41.11,77155.91,0.0,-0.46887,0.00016,24.46246]
[1779063629276,41.11,77155.91,0.0,-0.46887,0.00016,24.46246]
[1779063629508,41.11,77155.91,0.0,-0.46887,0.00016,24.46246]
[1779063629544,41.11,77155.91,0.0,-0.46887,0.00016,24.46246]
[1779063629722,41.11,77155.91,0.0,-0.46887,0.00016,24.46246]
[1779063629747,41.11,77139.53,0.0,-0.47145,0.00016,24.46913]
[1779063629827,41.11,77139.53,0.0,-0.47145,0.00016,24.46913]
[1779063629929,41.11,77139.53,0.0,-0.47145,0.00016,24.46913]
[1779063630008,41.11,77139.53,0.0,-0.47145,0.00016,24.46913]
[1779063630135,41.11,77139.53,0.0,-0.47145,0.00016,24.46913]
[1779063630163,41.11,77139.53,0.0,-0.47145,0.00016,24.46913]
[1779063630332,41.11,77139.53,0.0,-0.47145,0.00016,24.46913]
[1779063630759,41.11,77139.53,0.0,-0.47145,0.00016,24.46913]
[1779063630647,41.11,77139.9,0.0,-0.47139,0.00016,24.46899]
[1779063631654,41.11,77130.71,0.0,-0.47284,0.00016,24.46863]
[1779063631826,41.11,77130.71,0.0,-0.47284,0.00016,24.46863]
[1779063631911,41.11,77130.71,0.0,-0.47284,0.00016,24.46863]
[1779063632005,41.11,77130.71,0.0,-0.47284,0.00016,24.46863]
[1779063632037,41.11,77130.71,0.0,-0.47284,0.00016,24.46863]
[1779063632664,41.11,77130.66,0.0,-0.47284,0.00016,24.46864]
[1779063633549,41.11,77130.66,0.0,-0.47284,0.00016,24.46864]
[1779063633576,41.11,77130.66,0.0,-0.47284,0.00016,24.46864]
[1779063633668,41.11,77120.34,0.0,-0.47447,0.00016,24.47197]
[1779063635755,41.11,77115.02,0.0,-0.47531,0.00016,24.47352]
[1779063638703,41.1,77121.33,0.0,-0.47431,0.00016,24.47165]
[1779063639711,41.1,77130.15,0.0,-0.47292,0.00016,24.4688]
[1779063641724,41.1,77137.65,0.0,-0.47174,0.00016,24.46613]
[1779063642990,41.1,77137.78,0.0,-0.47172,0.00016,24.46608]
[1779063643012,41.1,77137.78,0.0,-0.47172,0.00016,24.46608]
[1779063647766,41.1,77145.28,0.0,-0.47054,0.00016,24.4632]
[1779063652801,41.1,77145.69,0.0,-0.47047,0.00016,24.46304]
[1779063657836,41.1,77148.55,0.0,-0.47002,0.00016,24.46188]
[1779063658566,41.1,77156.08,0.0,-0.46884,0.00016,24.45867]
[1779063660495,41.1,77156.08,0.0,-0.46883,0.00016,24.45867]
[1779063662185,41.09,77159.24,0.0,-0.46834,0.00016,24.45726]
[1779063663878,41.09,77153.46,0.0,-0.46925,0.00016,24.45981]
[1779063669749,41.09,77156.5,0.0,-0.46877,0.00016,24.45848]
[1779063671084,41.09,77154.62,0.0,-0.46906,0.00016,24.4593]
[1779063671172,41.09,77154.62,0.0,-0.46906,0.00016,24.4593]
[1779063673258,41.09,77155.93,0.0,-0.46886,0.00016,24.45873]
[1779063673735,41.09,77166.69,0.0,-0.46716,0.00016,24.45378]
[1779063674401,41.09,77166.69,0.0,-0.46716,0.00016,24.45378]
[1779063674415,41.09,77166.69,0.0,-0.46716,0.00016,24.45378]
[1779063674763,41.09,77166.69,0.0,-0.46716,0.00016,24.45378]
[1779063674839,41.09,77163.79,0.0,-0.46762,0.00016,24.45516]
[1779063674898,41.09,77163.79,0.0,-0.46762,0.00016,24.45516]
[1779063674945,41.09,77163.79,0.0,-0.46762,0.00016,24.45516]
[1779063675052,41.09,77163.79,0.0,-0.46762,0.00016,24.45516]
[1779063675202,41.09,77163.79,0.0,-0.46762,0.00016,24.45516]
[1779063675254,41.09,77163.79,0.0,-0.46762,0.00016,24.45516]
[1779063675289,41.09,77163.79,0.0,-0.46762,0.00016,24.45516]
[1779063675465,41.09,77163.79,0.0,-0.46762,0.00016,24.45516]
[1779063675496,41.09,77163.79,0.0,-0.46762,0.00016,24.45516]
[1779063675675,41.09,77163.79,0.0,-0.46762,0.00016,24.45516]
[1779063675733,41.09,77163.79,0.0,-0.46762,0.00016,24.45516]
[1779063675805,41.09,77170.77,0.0,-0.46652,0.00016,24.45179]
[1779063675916,41.09,77170.77,0.0,-0.46652,0.00016,24.45179]
[1779063675971,41.09,77170.77,0.0,-0.46652,0.00016,24.45179]
[1779063676242,41.09,77170.77,0.0,-0.46652,0.00016,24.45179]
[1779063676302,41.09,77170.77,0.0,-0.46652,0.00016,24.45179]
[1779063676311,41.09,77170.77,0.0,-0.46652,0.00016,24.45179]
[1779063676316,41.09,77170.77,0.0,-0.46652,0.00016,24.45179]
[1779063676746,41.09,77170.77,0.0,-0.46652,0.00016,24.45179]
[1779063676842,41.09,77174.44,0.0,-0.46594,0.00016,24.44994]
[1779063678781,41.09,77173.36,0.0,-0.46611,0.00016,24.45049]
[1779063678795,41.09,77173.36,0.0,-0.46611,0.00016,24.45049]
[1779063678826,41.09,77172.28,0.0,-0.46628,0.00016,24.45103]
[1779063683877,41.09,77171.1,0.0,-0.46647,0.00016,24.45162]
[1779063684785,41.09,77160.11,0.0,-0.4682,0.00016,24.45685]
[1779063689809,41.09,77158.96,0.0,-0.46838,0.00016,24.45737]
[1779063689882,41.09,77153.61,0.0,-0.46922,0.00016,24.45973]
[1779063691638,41.09,77149.44,0.0,-0.46988,0.00016,24.46149]
[1779063691669,41.09,77150.69,0.0,-0.46968,0.00016,24.45729]
[1779063694762,41.08,77153.93,0.0,-0.46917,0.00016,24.45591]
[1779063694808,41.08,77158.28,0.0,-0.46848,0.00016,24.45399]
[1779063696348,41.08,77165.45,0.0,-0.46735,0.00016,24.45068]
[1779063697268,41.08,77165.45,0.0,-0.46735,0.00016,24.45068]
[1779063697450,41.08,77165.45,0.0,-0.46735,0.00016,24.45068]
[1779063697459,41.08,77165.45,0.0,-0.46735,0.00016,24.45068]
[1779063697569,41.08,77165.45,0.0,-0.46735,0.00016,24.45068]
[1779063697672,41.08,77165.45,0.0,-0.46735,0.00016,24.45068]
[1779063697747,41.08,77173.32,0.0,-0.46611,0.00016,24.44681]
[1779063697923,41.08,77173.32,0.0,-0.46611,0.00016,24.44681]
[1779063697979,41.08,77173.32,0.0,-0.46611,0.00016,24.44681]
[1779063698086,41.08,77173.32,0.0,-0.46611,0.00016,24.44681]
[1779063698181,41.08,77173.32,0.0,-0.46611,0.00016,24.44681]
[1779063698206,41.08,77173.32,0.0,-0.46611,0.00016,24.44681]
[1779063698384,41.08,77173.32,0.0,-0.46611,0.00016,24.44681]
[1779063698432,41.08,77173.32,0.0,-0.46611,0.00016,24.44681]
[1779063698622,41.08,77173.32,0.0,-0.46611,0.00016,24.44681]
[1779063698651,41.08,77173.32,0.0,-0.46611,0.00016,24.44681]
[1779063698823,41.08,77173.32,0.0,-0.46611,0.00016,24.44681]
[1779063698890,41.08,77173.32,0.0,-0.46611,0.00016,24.44681]
[1779063698838,41.08,77189.97,0.0,-0.46349,0.00016,24.43785]
[1779063699023,41.08,77189.97,0.0,-0.46349,0.00016,24.43785]
[1779063699050,41.08,77189.97,0.0,-0.46349,0.00016,24.43785]
[1779063699221,41.08,77189.97,0.0,-0.46349,0.00016,24.43785]
[1779063699255,41.08,77189.97,0.0,-0.46349,0.00016,24.43785]
[1779063699271,41.08,77189.97,0.0,-0.46349,0.00016,24.43785]
[1779063699451,41.08,77199.29,0.0,-0.46203,0.00016,24.43238]
[1779063701410,41.08,77194.07,0.0,-0.46285,0.00016,24.43548]
[1779063701425,41.08,77194.07,0.0,-0.46285,0.00016,24.43548]
[1779063701868,41.07,77193.17,0.0,-0.46299,0.00016,24.43599]
[1779063706885,41.07,77189.41,0.0,-0.46357,0.00016,24.43812]
[1779063707836,41.06,77174.24,0.0,-0.46596,0.00016,24.4463]
[1779063708850,41.06,77167.17,0.0,-0.46707,0.00016,24.44981]
[1779063709843,41.06,77167.17,0.0,-0.46707,0.00016,24.44981]
[1779063709857,41.06,77167.17,0.0,-0.46707,0.00016,24.44981]
[1779063709887,41.06,77167.17,0.0,-0.46707,0.00016,24.44981]
[1779063710207,41.07,77165.81,0.0,-0.46729,0.00016,24.45046]
[1779063712221,41.07,77160.42,0.0,-0.46814,0.00016,24.45298]
[1779063713230,41.07,77153.78,0.0,-0.46918,0.00016,24.45594]
[1779063716168,41.06,77153.69,0.0,-0.4692,0.00016,24.45597]
[1779063716339,41.06,77153.69,0.0,-0.4692,0.00016,24.45597]
[1779063716399,41.06,77153.69,0.0,-0.4692,0.00016,24.45597]
[1779063716431,41.06,77149.96,0.0,-0.46978,0.00016,24.45756]
[1779063722167,41.06,77150.32,0.0,-0.46973,0.00016,24.4574]
[1779063724367,41.06,77154.88,0.0,-0.46901,0.00016,24.45545]
[1779063724440,41.06,77151.67,0.0,-0.46951,0.00016,24.45684]
[1779063728651,41.06,77148.53,0.0,-0.47001,0.00016,24.45815]
[1779063728671,41.06,77148.53,0.0,-0.47001,0.00016,24.45815]
[1779063728817,41.06,77148.53,0.0,-0.47001,0.00016,24.45815]
[1779063728864,41.06,77149.32,0.0,-0.46988,0.00016,24.45782]
[1779063730619,41.06,77150.99,0.0,-0.46962,0.00016,24.45712]
[1779063730693,41.06,77150.99,0.0,-0.46962,0.00016,24.45712]
[1779063730823,41.06,77150.99,0.0,-0.46962,0.00016,24.45712]
[1779063730865,41.06,77151.19,0.0,-0.46959,0.00016,24.45703]
[1779063730956,41.06,77151.19,0.0,-0.46959,0.00016,24.45703]
[1779063730979,41.06,77151.19,0.0,-0.46959,0.00016,24.45703]
[1779063731045,41.06,77151.19,0.0,-0.46959,0.00016,24.45703]
[1779063731100,41.06,77151.19,0.0,-0.46959,0.00016,24.45703]
[1779063731647,41.06,77152.99,0.0,-0.4693,0.00016,24.45627]
[1779063732345,41.06,77152.99,0.0,-0.4693,0.00016,24.45627]
[1779063732884,41.06,77160.04,0.0,-0.46819,0.00016,24.45315]
[1779063732954,41.06,77160.04,0.0,-0.46819,0.00016,24.45315]
[1779063734625,41.06,77157.36,0.0,-0.46862,0.00016,24.45436]
[1779063734852,41.06,77145.9,0.0,-0.47042,0.00016,24.45921]
[1779063735845,41.06,77136.98,0.0,-0.47183,0.00016,24.46265]
[1779063737859,41.06,77132.92,0.0,-0.47247,0.00016,24.46411]
[1779063738827,41.06,77132.92,0.0,-0.47247,0.00016,24.46411]
[1779063739898,41.06,77128.12,0.0,-0.47322,0.00016,24.46575]
[1779063740885,41.06,77123.18,0.0,-0.474,0.00016,24.46735]
[1779063741851,41.06,77113.01,0.0,-0.47561,0.00016,24.47036]
[1779063742880,41.05,77106.15,0.0,-0.47669,0.00016,24.47216]
[1779063744015,41.05,77103.34,0.0,-0.47713,0.00016,24.47285]
[1779063744032,41.05,77103.34,0.0,-0.47713,0.00016,24.47285]
[1779063744087,41.05,77103.34,0.0,-0.47713,0.00016,24.47285]
[1779063744423,41.05,77103.34,0.0,-0.47713,0.00016,24.47285]
[1779063744740,41.05,77103.34,0.0,-0.47713,0.00016,24.47285]
[1779063744918,41.05,77119.88,0.0,-0.47452,0.00016,24.46837]
[1779063744969,41.05,77119.88,0.0,-0.47452,0.00016,24.46837]
[1779063745040,41.05,77119.88,0.0,-0.47452,0.00016,24.46837]
[1779063745476,41.05,77119.88,0.0,-0.47452,0.00016,24.46837]
[1779063745666,41.05,77119.88,0.0,-0.47452,0.00016,24.46837]
[1779063745763,41.05,77119.88,0.0,-0.47452,0.00016,24.46837]
[1779063745853,41.05,77119.88,0.0,-0.47452,0.00016,24.46837]
[1779063745873,41.05,77141.73,0.0,-0.47108,0.00016,24.46084]
[1779063746059,41.05,77141.73,0.0,-0.47108,0.00016,24.46084]
[1779063746094,41.05,77141.73,0.0,-0.47108,0.00016,24.46084]
[1779063746269,41.05,77141.73,0.0,-0.47108,0.00016,24.46084]
[1779063746307,41.05,77141.73,0.0,-0.47108,0.00016,24.46084]
[1779063746317,41.05,77141.73,0.0,-0.47108,0.00016,24.46084]
[1779063746324,41.05,77141.73,0.0,-0.47108,0.00016,24.46084]
[1779063746465,41.05,77141.73,0.0,-0.47108,0.00016,24.46084]
[1779063747034,41.05,77141.73,0.0,-0.47108,0.00016,24.46084]
[1779063747038,41.05,77141.73,0.0,-0.47108,0.00016,24.46084]
[1779063747477,41.05,77161.38,0.0,-0.46798,0.00016,24.45251]
[1779063748472,41.05,77161.38,0.0,-0.46798,0.00016,24.45251]
[1779063748506,41.05,77161.38,0.0,-0.46798,0.00016,24.45251]
[1779063748916,41.05,77165.17,0.0,-0.46738,0.00016,24.45074]
[1779063750584,41.05,77165.17,0.0,-0.46738,0.00016,24.45074]
[1779063750633,41.05,77165.17,0.0,-0.46738,0.00016,24.45074]
[1779063750945,41.05,77156.52,0.0,-0.46874,0.00016,24.45471]
[1779063756535,41.05,77150.71,0.0,-0.46966,0.00016,24.45354]
[1779063757770,41.05,77150.71,0.0,-0.46966,0.00016,24.45354]
[1779063757962,41.05,77148.22,0.0,-0.47005,0.00016,24.45458]
[1779063760906,41.05,77155.34,0.0,-0.46893,0.00016,24.45155]
[1779063765954,41.05,77151.73,0.0,-0.46949,0.00016,24.4531]
[1779063771007,41.05,77147.76,0.0,-0.47012,0.00016,24.45476]
[1779063776022,41.05,77145.79,0.0,-0.47043,0.00016,24.45555]
[1779063777178,41.05,77142.57,0.0,-0.47094,0.00016,24.45683]
[1779063777939,41.05,77139.79,0.0,-0.47138,0.00016,24.4579]
[1779063778886,41.05,77133.27,0.0,-0.4724,0.00016,24.46029]
[1779063781912,41.05,77134.31,0.0,-0.47224,0.00016,24.45992]
[1779063781962,41.05,77134.31,0.0,-0.47224,0.00016,24.45992]
[1779063783724,41.05,77141.2,0.0,-0.47115,0.00016,24.45736]
[1779063785906,41.05,77130.5,0.0,-0.47284,0.00016,24.46126]
[1779063787858,41.05,77144.25,0.0,-0.47067,0.00016,24.45618]
[1779063789992,41.05,77150.91,0.0,-0.46962,0.00016,24.45345]
[1779063795815,41.05,77148.38,0.0,-0.47002,0.00016,24.45451]
[1779063800846,41.05,77147.74,0.0,-0.47012,0.00016,24.45477]
[1779063805882,41.05,77151.74,0.0,-0.46949,0.00016,24.4531]
[1779063810915,41.05,77151.62,0.0,-0.46951,0.00016,24.45315]
[1779063812930,41.05,77158.16,0.0,-0.46848,0.00016,24.44662]
[1779063817966,41.05,77159.98,0.0,-0.46819,0.00016,24.44579]
[1779063819981,41.05,77152.89,0.0,-0.46931,0.00016,24.44893]
[1779063821612,41.05,77152.89,0.0,-0.46931,0.00016,24.44893]
[1779063821688,41.05,77152.89,0.0,-0.46931,0.00016,24.44893]
[1779063824010,41.05,77163.18,0.0,-0.46769,0.00016,24.44431]
[1779063824602,41.05,77163.18,0.0,-0.46769,0.00016,24.44431]
[1779063824611,41.05,77163.18,0.0,-0.46769,0.00016,24.44431]
[1779063825014,41.05,77162.29,0.0,-0.46783,0.00016,24.44472]
[1779063828035,41.04,77155.86,0.0,-0.46884,0.00016,24.44763]
[1779063829973,41.04,77150.12,0.0,-0.46974,0.00016,24.4501]
[1779063835000,41.04,77151.91,0.0,-0.46946,0.00016,24.44934]
[1779063838072,41.04,77146.62,0.0,-0.4703,0.00016,24.45154]
[1779063838597,41.04,77146.62,0.0,-0.4703,0.00016,24.45154]
[1779063838609,41.04,77146.62,0.0,-0.4703,0.00016,24.45154]
[1779063838621,41.04,77146.62,0.0,-0.4703,0.00016,24.45154]
[1779063838721,41.04,77146.62,0.0,-0.4703,0.00016,24.45154]
[1779063838783,41.04,77146.62,0.0,-0.4703,0.00016,24.45154]
[1779063838976,41.04,77146.96,0.0,-0.47024,0.00016,24.4514]
[1779063840700,41.04,77145.69,0.0,-0.47044,0.00016,24.45191]
[1779063841022,41.04,77145.71,0.0,-0.47044,0.00016,24.45191]
[1779063844413,41.04,77144.53,0.0,-0.47063,0.00016,24.45238]
[1779063844421,41.04,77144.53,0.0,-0.47063,0.00016,24.45238]
[1779063844979,41.04,77152.84,0.0,-0.46931,0.00016,24.44894]
[1779063850031,41.04,77157.13,0.0,-0.46864,0.00016,24.44706]
[1779063855089,41.04,77157.7,0.0,-0.46855,0.00016,24.44681]
[1779063860146,41.04,77154.87,0.0,-0.46899,0.00016,24.44805]
[1779063864535,41.04,77155.14,0.0,-0.46895,0.00016,24.44793]
[1779063864874,41.04,77155.14,0.0,-0.46895,0.00016,24.44793]
[1779063864899,41.04,77155.14,0.0,-0.46895,0.00016,24.44793]
[1779063864952,41.04,77155.14,0.0,-0.46895,0.00016,24.44793]
[1779063865012,41.04,77155.14,0.0,-0.46895,0.00016,24.44793]
[1779063864998,41.04,77152.65,0.0,-0.46934,0.00016,24.44901]
[1779063865334,41.04,77152.65,0.0,-0.46934,0.00016,24.44901]
[1779063865527,41.04,77152.65,0.0,-0.46934,0.00016,24.44901]
[1779063866005,41.04,77141.16,0.0,-0.47115,0.00016,24.45368]
[1779063866974,41.04,77113.77,0.0,-0.47548,0.00016,24.46278]
[1779063868021,41.04,77106.52,0.0,-0.47662,0.00016,24.46471]
[1779063868710,41.04,77106.52,0.0,-0.47662,0.00016,24.46471]
[1779063868815,41.04,77106.52,0.0,-0.47662,0.00016,24.46471]
[1779063868912,41.04,77104.71,0.0,-0.47691,0.00016,24.46516]
[1779063871056,41.04,77097.58,0.0,-0.47803,0.00016,24.46313]
[1779063875703,41.03,77090.34,0.0,-0.47918,0.00016,24.46461]
[1779063876945,41.03,77090.34,0.0,-0.47918,0.00016,24.46461]
[1779063877016,41.03,77087.46,0.0,-0.47963,0.00016,24.46514]
[1779063881041,41.03,77101.8,0.0,-0.47737,0.00016,24.46218]
[1779063886088,41.03,77098.41,0.0,-0.4779,0.00016,24.46295]
[1779063887053,41.03,77097.36,0.0,-0.47807,0.00016,24.46318]
[1779063887054,41.03,77097.36,0.0,-0.47807,0.00016,24.46318]
[1779063887069,41.03,77097.36,0.0,-0.47807,0.00016,24.46318]
[1779063887009,41.03,77103.68,0.0,-0.47707,0.00016,24.46173]
[1779063887449,41.03,77103.68,0.0,-0.47707,0.00016,24.46173]
[1779063889066,41.03,77103.68,0.0,-0.47707,0.00016,24.46173]
[1779063889073,41.03,77103.68,0.0,-0.47707,0.00016,24.46173]
[1779063889082,41.03,77109.84,0.0,-0.47609,0.00016,24.46017]
[1779063890752,41.03,77110.86,0.0,-0.47593,0.00016,24.4599]
[1779063890786,41.03,77110.86,0.0,-0.47593,0.00016,24.4599]
[1779063890930,41.03,77107.85,0.0,-0.47641,0.00016,24.46069]
[1779063893874,41.02,77108.67,0.0,-0.47628,0.00016,24.46047]
[1779063893971,41.02,77117.24,0.0,-0.47492,0.00016,24.4581]
[1779063896741,41.02,77120.84,0.0,-0.47435,0.00016,24.45701]
[1779063896750,41.02,77120.84,0.0,-0.47435,0.00016,24.45701]
[1779063897081,41.02,77123.29,0.0,-0.47397,0.00016,24.45625]
[1779063902105,41.01,77124.86,0.0,-0.47372,0.00016,24.45574]
[1779063907087,41.0,77116.32,0.0,-0.47506,0.00016,24.45834]
[1779063912087,40.99,77118.94,0.0,-0.47465,0.00016,24.45756]
[1779063916079,40.98,77124.36,0.0,-0.47379,0.00016,24.45586]
[1779063917033,40.98,77131.7,0.0,-0.47263,0.00016,24.4534]
[1779063918063,40.98,77139.89,0.0,-0.47133,0.00016,24.4504]
[1779063918629,40.98,77139.89,0.0,-0.47133,0.00016,24.4504]
[1779063918672,40.98,77139.89,0.0,-0.47133,0.00016,24.4504]
[1779063919364,40.98,77139.89,0.0,-0.47133,0.00016,24.4504]
[1779063919537,40.98,77139.89,0.0,-0.47133,0.00016,24.4504]
[1779063919919,40.98,77135.95,0.0,-0.47195,0.00016,24.45187]
[1779063921703,40.98,77127.27,0.0,-0.47332,0.00016,24.4549]
[1779063923732,40.97,77120.3,0.0,-0.47443,0.00016,24.45713]
[1779063928751,40.97,77115.36,0.0,-0.4752,0.00016,24.45858]
[1779063929540,40.97,77115.36,0.0,-0.4752,0.00016,24.45858]
[1779063929589,40.97,77115.36,0.0,-0.4752,0.00016,24.45858]
[1779063930825,40.97,77113.27,0.0,-0.47554,0.00016,24.45917]
[1779063930940,40.96,77106.31,0.0,-0.47664,0.00016,24.46102]
[1779063932406,40.96,77106.21,0.0,-0.47665,0.00016,24.45737]
[1779063932455,40.96,77106.21,0.0,-0.47665,0.00016,24.45737]
[1779063932501,40.96,77106.21,0.0,-0.47665,0.00016,24.45737]
[1779063932582,40.96,77106.21,0.0,-0.47665,0.00016,24.45737]
[1779063932803,40.96,77113.5,0.0,-0.4755,0.00016,24.45543]
[1779063933891,40.96,77113.5,0.0,-0.4755,0.00016,24.45543]
[1779063934087,40.96,77119.75,0.0,-0.47451,0.00016,24.4536]
[1779063934474,40.96,77119.75,0.0,-0.47451,0.00016,24.4536]
[1779063935120,40.96,77126.47,0.0,-0.47344,0.00016,24.45147]
[1779063940137,40.95,77128.8,0.0,-0.47307,0.00016,24.45068]
[1779063940215,40.95,77131.79,0.0,-0.4726,0.00016,24.44964]
[1779063940837,40.95,77131.79,0.0,-0.4726,0.00016,24.44964]
[1779063944865,40.95,77140.11,0.0,-0.47128,0.00016,24.44658]
[1779063946880,40.95,77143.11,0.0,-0.47081,0.00016,24.44542]
[1779063947174,40.95,77143.11,0.0,-0.47081,0.00016,24.44542]
[1779063948134,40.95,77151.21,0.0,-0.46953,0.00016,24.44209]
[1779063953109,40.95,77144.48,0.0,-0.47059,0.00016,24.44487]
[1779063956111,40.95,77149.74,0.0,-0.46976,0.00016,24.44272]
[1779063959111,40.95,77156.97,0.0,-0.46862,0.00016,24.43958]
[1779063963127,40.95,77147.86,0.0,-0.47006,0.00016,24.4435]
[1779063964120,40.95,77153.24,0.0,-0.46921,0.00016,24.44123]
[1779063964472,40.95,77153.24,0.0,-0.46921,0.00016,24.44123]
[1779063965101,40.95,77148.79,0.0,-0.46991,0.00016,24.44312]
[1779063966149,40.95,77142.84,0.0,-0.47085,0.00016,24.44553]
[1779063966551,40.95,77142.84,0.0,-0.47085,0.00016,24.44553]
[1779063967023,40.95,77142.84,0.0,-0.47085,0.00016,24.44553]
[1779063967597,40.95,77142.84,0.0,-0.47085,0.00016,24.44553]
[1779063968030,40.95,77140.33,0.0,-0.47125,0.00016,24.4465]
[1779063970593,40.95,77139.89,0.0,-0.47132,0.00016,24.44667]
[1779063971051,40.95,77134.09,0.0,-0.47223,0.00016,24.44882]
[1779063973065,40.94,77140.18,0.0,-0.47127,0.00016,24.44655]
[1779063975079,40.94,77146.53,0.0,-0.47026,0.00016,24.44404]
[1779063978008,40.94,77151.42,0.0,-0.46949,0.00016,24.44199]
[1779063979108,40.94,77145.15,0.0,-0.47048,0.00016,24.44459]
[1779063979973,40.94,77145.15,0.0,-0.47048,0.00016,24.44459]
[1779063980135,40.94,77141.76,0.0,-0.47102,0.00016,24.44594]
[1779063981203,40.94,77141.88,0.0,-0.471,0.00016,24.44589]
[1779063981346,40.94,77141.88,0.0,-0.471,0.00016,24.44589]
[1779063983139,40.94,77127.51,0.0,-0.47327,0.00016,24.45109]
[1779063984393,40.94,77125.16,0.0,-0.47364,0.00016,24.45187]
[1779063985149,40.94,77119.28,0.0,-0.47457,0.00016,24.45372]
[1779063987163,40.93,77112.35,0.0,-0.47567,0.00016,24.45572]
[1779063988450,40.93,77112.08,0.0,-0.47571,0.00016,24.45579]
[1779063988510,40.93,77112.08,0.0,-0.47571,0.00016,24.45579]
[1779063989178,40.93,77112.79,0.0,-0.4756,0.00016,24.4556]
[1779063990275,40.93,77113.34,0.0,-0.47551,0.00016,24.45544]
[1779063991617,40.93,77113.24,0.0,-0.47553,0.00016,24.45179]
[1779063998955,40.92,77122.63,0.0,-0.47404,0.00016,24.44898]
[1779063999041,40.92,77122.63,0.0,-0.47404,0.00016,24.44898]
[1779063999244,40.91,77122.07,0.0,-0.47412,0.00016,24.44915]
[1779063999279,40.91,77122.07,0.0,-0.47412,0.00016,24.44915]
[1779063999345,40.91,77122.07,0.0,-0.47412,0.00016,24.44915]
[1779063999388,40.91,77122.07,0.0,-0.47412,0.00016,24.44915]
[1779063999542,40.91,77122.07,0.0,-0.47412,0.00016,24.44915]
[1779063999867,40.91,77122.07,0.0,-0.47412,0.00016,24.44915]
[1779063999956,40.91,77122.07,0.0,-0.47412,0.00016,24.44915]
[1779064000025,40.91,77122.07,0.0,-0.47412,0.00016,24.44915]
[1779064000170,40.91,77122.07,0.0,-0.47412,0.00016,24.44915]
[1779064000126,40.92,77130.95,0.0,-0.47272,0.00016,24.44621]
[1779064000289,40.92,77130.95,0.0,-0.47272,0.00016,24.44621]
[1779064000381,40.92,77130.95,0.0,-0.47272,0.00016,24.44621]
[1779064000470,40.92,77130.95,0.0,-0.47272,0.00016,24.44621]
[1779064000606,40.92,77130.95,0.0,-0.47272,0.00016,24.44621]
[1779064000679,40.92,77130.95,0.0,-0.47272,0.00016,24.44621]
[1779064000805,40.92,77130.95,0.0,-0.47272,0.00016,24.44621]
[1779064000916,40.92,77130.95,0.0,-0.47272,0.00016,24.44621]
[1779064001012,40.92,77130.95,0.0,-0.47272,0.00016,24.44621]
[1779064001100,40.92,77130.95,0.0,-0.47272,0.00016,24.44621]
[1779064001169,40.92,77130.95,0.0,-0.47272,0.00016,24.44621]
[1779064001119,40.92,77145.29,0.0,-0.47045,0.00016,24.44081]
[1779064001261,40.92,77145.29,0.0,-0.47045,0.00016,24.44081]
[1779064004018,40.92,77146.95,0.0,-0.47018,0.00016,24.44013]
[1779064004211,40.92,77142.98,0.0,-0.47081,0.00016,24.44174]
[1779064006674,40.92,77144.27,0.0,-0.47061,0.00016,24.44122]
[1779064007231,40.92,77146.08,0.0,-0.47032,0.00016,24.44049]
[1779064009231,40.92,77140.74,0.0,-0.47117,0.00016,24.44261]
[1779064009785,40.92,77140.74,0.0,-0.47117,0.00016,24.44261]
[1779064009908,40.92,77140.74,0.0,-0.47117,0.00016,24.44261]
[1779064013475,40.92,77138.5,0.0,-0.47152,0.00016,24.44347]
[1779064013578,40.92,77138.5,0.0,-0.47152,0.00016,24.44347]
[1779064017383,40.92,77141.71,0.0,-0.47101,0.00016,24.44223]
[1779064017398,40.92,77141.71,0.0,-0.47101,0.00016,24.44223]
[1779064018243,40.91,77141.93,0.0,-0.47098,0.00016,24.44214]
[1779064022451,40.91,77144.59,0.0,-0.47056,0.00016,24.44108]
[1779064022455,40.91,77144.59,0.0,-0.47056,0.00016,24.44108]
[1779064022591,40.91,77144.59,0.0,-0.47056,0.00016,24.44108]
[1779064022793,40.91,77146.23,0.0,-0.4703,0.00016,24.44042]
[1779064024431,40.91,77152.78,0.0,-0.46926,0.00016,24.43766]
[1779064025701,40.91,77152.78,0.0,-0.46926,0.00016,24.43766]
[1779064025788,40.91,77152.78,0.0,-0.46926,0.00016,24.43766]
[1779064026226,40.91,77154.67,0.0,-0.46896,0.00016,24.43684]
[1779064028295,40.91,77152.51,0.0,-0.4693,0.00016,24.43778]
[1779064028457,40.91,77152.51,0.0,-0.4693,0.00016,24.43778]
[1779064032693,40.91,77151.48,0.0,-0.46946,0.00016,24.43822]
[1779064033129,40.91,77151.48,0.0,-0.46946,0.00016,24.43822]
[1779064033160,40.91,77151.48,0.0,-0.46946,0.00016,24.43822]
[1779064033187,40.91,77147.97,0.0,-0.47002,0.00016,24.4397]
[1779064033272,40.91,77147.97,0.0,-0.47002,0.00016,24.4397]
[1779064033474,40.91,77147.97,0.0,-0.47002,0.00016,24.4397]
[1779064033547,40.91,77147.97,0.0,-0.47002,0.00016,24.4397]
[1779064033691,40.91,77147.97,0.0,-0.47002,0.00016,24.4397]
[1779064033757,40.91,77147.97,0.0,-0.47002,0.00016,24.4397]
[1779064033906,40.91,77147.97,0.0,-0.47002,0.00016,24.4397]
[1779064033965,40.91,77147.97,0.0,-0.47002,0.00016,24.4397]
[1779064034140,40.91,77147.97,0.0,-0.47002,0.00016,24.4397]
[1779064034181,40.91,77147.97,0.0,-0.47002,0.00016,24.4397]
[1779064034229,40.91,77137.54,0.0,-0.47167,0.00016,24.44381]
[1779064034330,40.91,77137.54,0.0,-0.47167,0.00016,24.44381]
[1779064034372,40.91,77137.54,0.0,-0.47167,0.00016,24.44381]
[1779064034528,40.91,77137.54,0.0,-0.47167,0.00016,24.44381]
[1779064034554,40.91,77137.54,0.0,-0.47167,0.00016,24.44381]
[1779064034777,40.91,77137.54,0.0,-0.47167,0.00016,24.44381]
[1779064034873,40.91,77128.1,0.0,-0.47317,0.00016,24.44718]
[1779064036844,40.91,77128.1,0.0,-0.47316,0.00016,24.44717]
[1779064036919,40.91,77128.1,0.0,-0.47316,0.00016,24.44717]
[1779064036938,40.91,77128.1,0.0,-0.47316,0.00016,24.44717]
[1779064037020,40.9,77129.93,0.0,-0.47287,0.00016,24.44655]
[1779064037676,40.9,77129.93,0.0,-0.47287,0.00016,24.44655]
[1779064038184,40.9,77133.38,0.0,-0.47233,0.00016,24.44533]
[1779064040178,40.9,77139.31,0.0,-0.47139,0.00016,24.44313]
[1779064043121,40.9,77127.52,0.0,-0.47325,0.00016,24.44736]
[1779064048143,40.89,77127.69,0.0,-0.47322,0.00016,24.44729]
[1779064053174,40.88,77124.99,0.0,-0.47365,0.00016,24.4445]
[1779064058204,40.87,77129.31,0.0,-0.47296,0.00016,24.44304]
[1779064063263,40.87,77130.86,0.0,-0.47271,0.00016,24.44249]
[1779064068277,40.86,77126.78,0.0,-0.47336,0.00016,24.44388]
[1779064070293,40.86,77110.41,0.0,-0.47595,0.00016,24.44883]
[1779064071294,40.86,77102.83,0.0,-0.47716,0.00016,24.45077]
[1779064073350,40.85,77102.99,0.0,-0.47713,0.00016,24.45073]
[1779064074225,40.85,77107.21,0.0,-0.47646,0.00016,24.44967]
[1779064076826,40.85,77107.29,0.0,-0.47645,0.00016,24.44965]
[1779064076829,40.85,77107.29,0.0,-0.47645,0.00016,24.44965]
[1779064076843,40.85,77107.29,0.0,-0.47645,0.00016,24.44965]
[1779064078891,40.85,77102.71,0.0,-0.47717,0.00016,24.45079]
[1779064079300,40.85,77099.98,0.0,-0.47761,0.00016,24.45143]
[1779064084324,40.85,77103.66,0.0,-0.47702,0.00016,24.45056]
[1779064085257,40.85,77111.35,0.0,-0.4758,0.00016,24.44856]
[1779064085367,40.85,77111.35,0.0,-0.4758,0.00016,24.44856]
[1779064085464,40.85,77111.35,0.0,-0.4758,0.00016,24.44856]
[1779064085858,40.85,77111.35,0.0,-0.4758,0.00016,24.44856]
[1779064087872,40.84,77118.71,0.0,-0.47463,0.00016,24.44643]
[1779064091286,40.84,77126.61,0.0,-0.47338,0.00016,24.44391]
[1779064091873,40.84,77126.61,0.0,-0.47338,0.00016,24.44391]
[1779064091935,40.84,77126.61,0.0,-0.47338,0.00016,24.44391]
[1779064092091,40.84,77128.47,0.0,-0.47308,0.00016,24.44328]
[1779064093288,40.84,77128.47,0.0,-0.47308,0.00016,24.44328]
[1779064093319,40.84,77128.94,0.0,-0.47301,0.00016,24.44311]
[1779064096234,40.83,77122.05,0.0,-0.4741,0.00016,24.44538]
[1779064096770,40.83,77122.05,0.0,-0.4741,0.00016,24.44538]
[1779064096914,40.83,77122.05,0.0,-0.4741,0.00016,24.44538]
[1779064097265,40.83,77122.05,0.0,-0.4741,0.00016,24.44538]
[1779064097290,40.83,77082.75,0.0,-0.48034,0.00016,24.45482]
[1779064097508,40.83,77082.75,0.0,-0.48034,0.00016,24.45482]
[1779064097579,40.83,77082.75,0.0,-0.48034,0.00016,24.45482]
[1779064097802,40.83,77082.75,0.0,-0.48034,0.00016,24.45482]
[1779064098231,40.83,77045.71,0.0,-0.48624,0.00016,24.45821]
[1779064098791,40.83,77045.71,0.0,-0.48624,0.00016,24.45821]
[1779064099290,40.83,77043.33,0.0,-0.48661,0.00016,24.45825]
[1779064099449,40.83,77043.33,0.0,-0.48661,0.00016,24.45825]
[1779064099470,40.83,77043.33,0.0,-0.48661,0.00016,24.45825]
[1779064099528,40.83,77043.33,0.0,-0.48661,0.00016,24.45825]
[1779064099674,40.83,77043.33,0.0,-0.48661,0.00016,24.45825]
[1779064100207,40.83,77043.33,0.0,-0.48661,0.00016,24.45825]
[1779064100308,40.83,77049.02,0.0,-0.48571,0.00016,24.45813]
[1779064100360,40.83,77049.02,0.0,-0.48571,0.00016,24.45813]
[1779064100445,40.83,77049.02,0.0,-0.48571,0.00016,24.45813]
[1779064100574,40.83,77049.02,0.0,-0.48571,0.00016,24.45813]
[1779064100732,40.83,77049.02,0.0,-0.48571,0.00016,24.45813]
[1779064101136,40.83,77055.83,0.0,-0.48462,0.00016,24.45782]
[1779064101652,40.83,77055.83,0.0,-0.48462,0.00016,24.45782]
[1779064101682,40.83,77055.83,0.0,-0.48462,0.00016,24.45782]
[1779064101867,40.83,77055.83,0.0,-0.48462,0.00016,24.45782]
[1779064102222,40.83,77055.83,0.0,-0.48462,0.00016,24.45782]
[1779064102231,40.83,77060.05,0.0,-0.48395,0.00016,24.45753]
[1779064103517,40.83,77060.05,0.0,-0.48395,0.00016,24.45753]
[1779064103524,40.83,77060.05,0.0,-0.48395,0.00016,24.45753]
[1779064104149,40.83,77074.34,0.0,-0.48168,0.00016,24.45606]
[1779064106007,40.83,77080.47,0.0,-0.48071,0.00016,24.45518]
[1779064109323,40.83,77082.61,0.0,-0.48036,0.00016,24.45484]
[1779064110221,40.83,77083.79,0.0,-0.48018,0.00016,24.45465]
[1779064111835,40.83,77085.62,0.0,-0.47989,0.00016,24.45066]
[1779064112048,40.83,77085.62,0.0,-0.47989,0.00016,24.45066]
[1779064116075,40.83,77093.44,0.0,-0.47864,0.00016,24.44917]
[1779064116398,40.83,77093.44,0.0,-0.47864,0.00016,24.44917]
[1779064116459,40.83,77093.44,0.0,-0.47864,0.00016,24.44917]
[1779064117232,40.83,77102.93,0.0,-0.47713,0.00016,24.44705]
[1779064119145,40.83,77102.93,0.0,-0.47713,0.00016,24.44705]
[1779064119186,40.83,77102.93,0.0,-0.47713,0.00016,24.44705]
[1779064119227,40.84,77110.55,0.0,-0.47592,0.00016,24.44509]
[1779064119986,40.84,77110.55,0.0,-0.47592,0.00016,24.44509]
[1779064120122,40.84,77110.67,0.0,-0.4759,0.00016,24.44506]
[1779064121911,40.83,77113.2,0.0,-0.4755,0.00016,24.44436]
[1779064121928,40.83,77113.2,0.0,-0.4755,0.00016,24.44436]
[1779064122123,40.83,77117.53,0.0,-0.47481,0.00016,24.4431]
[1779064125946,40.83,77117.98,0.0,-0.47474,0.00016,24.44296]
[1779064126357,40.83,77117.01,0.0,-0.4749,0.00016,24.44325]
[1779064131417,40.82,77119.55,0.0,-0.47449,0.00016,24.44247]
[1779064133429,40.82,77126.25,0.0,-0.47342,0.00016,24.44032]
[1779064138381,40.81,77120.35,0.0,-0.47436,0.00016,24.44221]
[1779064143456,40.81,77118.41,0.0,-0.47467,0.00016,24.4428]
[1779064145315,40.81,77126.73,0.0,-0.47334,0.00016,24.44014]
[1779064147910,40.8,77130.15,0.0,-0.4728,0.00016,24.43897]
[1779064147927,40.8,77130.15,0.0,-0.4728,0.00016,24.43897]
[1779064147934,40.8,77130.15,0.0,-0.4728,0.00016,24.43897]
[1779064148311,40.8,77130.15,0.0,-0.4728,0.00016,24.43897]
[1779064148931,40.8,77130.15,0.0,-0.4728,0.00016,24.43897]
[1779064149317,40.8,77134.61,0.0,-0.47209,0.00016,24.43737]
[1779064150937,40.8,77136.41,0.0,-0.4718,0.00016,24.4367]
[1779064151007,40.8,77136.41,0.0,-0.4718,0.00016,24.4367]
[1779064151331,40.8,77137.4,0.0,-0.47165,0.00016,24.43633]
[1779064154032,40.8,77136.63,0.0,-0.47177,0.00016,24.43663]
[1779064154324,40.8,77136.63,0.0,-0.47177,0.00016,24.43663]
[1779064156369,40.8,77122.81,0.0,-0.47397,0.00016,24.44142]
[1779064157194,40.8,77122.81,0.0,-0.47397,0.00016,24.44142]
[1779064157372,40.8,77118.07,0.0,-0.47472,0.00016,24.4429]
[1779064159234,40.8,77117.32,0.0,-0.47484,0.00016,24.44312]
[1779064159388,40.8,77117.8,0.0,-0.47476,0.00016,24.44298]
[1779064162499,40.8,77117.77,0.0,-0.47477,0.00016,24.44298]
[1779064162513,40.8,77117.77,0.0,-0.47477,0.00016,24.44298]
[1779064162808,40.8,77117.77,0.0,-0.47477,0.00016,24.44298]
[1779064163286,40.8,77112.01,0.0,-0.47568,0.00016,24.44465]
[1779064165400,40.8,77082.7,0.0,-0.48034,0.00016,24.45114]
[1779064165511,40.8,77082.7,0.0,-0.48034,0.00016,24.45114]
[1779064166296,40.8,77083.08,0.0,-0.48028,0.00016,24.45107]
[1779064167498,40.8,77082.22,0.0,-0.48042,0.00016,24.45122]
[1779064168311,40.8,77078.79,0.0,-0.48097,0.00016,24.45175]
[1779064173324,40.8,77079.91,0.0,-0.48079,0.00016,24.44791]
[1779064174305,40.8,77085.81,0.0,-0.47985,0.00016,24.44694]
[1779064175343,40.8,77085.81,0.0,-0.47985,0.00016,24.44694]
[1779064175340,40.8,77093.86,0.0,-0.47857,0.00016,24.44539]
[1779064175740,40.8,77093.86,0.0,-0.47857,0.00016,24.44539]
[1779064175781,40.8,77096.0,0.0,-0.47823,0.00016,24.44494]
[1779064181548,40.81,77096.35,0.0,-0.47817,0.00016,24.44487]
[1779064186697,40.81,77093.37,0.0,-0.47865,0.00016,24.4455]
[1779064186715,40.81,77086.21,0.0,-0.47979,0.00016,24.44687]
[1779064190611,40.81,77080.08,0.0,-0.48076,0.00016,24.44789]
[1779064192935,40.81,77090.16,0.0,-0.47916,0.00016,24.44614]
[1779064196653,40.81,77096.41,0.0,-0.47816,0.00016,24.44486]
[1779064200432,40.81,77091.37,0.0,-0.47897,0.00016,24.4459]
[1779064201077,40.82,77083.06,0.0,-0.48029,0.00016,24.44741]
[1779064201920,40.82,77083.06,0.0,-0.48029,0.00016,24.44741]
[1779064202238,40.82,77077.54,0.0,-0.48117,0.00016,24.44827]
[1779064203398,40.82,77067.45,0.0,-0.48277,0.00016,24.44952]
[1779064204143,40.82,77067.45,0.0,-0.48277,0.00016,24.44952]
[1779064204196,40.82,77054.02,0.0,-0.48491,0.00016,24.45057]
[1779064205191,40.82,77050.24,0.0,-0.48551,0.00016,24.45074]
[1779064208913,40.82,77046.52,0.0,-0.48611,0.00016,24.45085]
[1779064209250,40.82,77048.95,0.0,-0.48572,0.00016,24.45079]
[1779064212868,40.81,77042.69,0.0,-0.48672,0.00016,24.45091]
[1779064215786,40.81,77028.26,0.0,-0.48902,0.00016,24.45062]
[1779064218432,40.81,77026.02,0.0,-0.48937,0.00016,24.4505]
[1779064218976,40.81,77025.41,0.0,-0.48947,0.00016,24.45047]
[1779064218985,40.81,77025.41,0.0,-0.48947,0.00016,24.45047]
[1779064219356,40.81,77026.33,0.0,-0.48932,0.00016,24.45052]
[1779064220213,40.81,77026.33,0.0,-0.48932,0.00016,24.45052]
[1779064220240,40.81,77026.33,0.0,-0.48932,0.00016,24.45052]
[1779064220305,40.81,77026.33,0.0,-0.48932,0.00016,24.45052]
[1779064220361,40.81,77026.33,0.0,-0.48932,0.00016,24.45052]
[1779064220373,40.82,77030.37,0.0,-0.48868,0.00016,24.45072]
[1779064220836,40.82,77030.37,0.0,-0.48868,0.00016,24.45072]
[1779064220960,40.82,77030.37,0.0,-0.48868,0.00016,24.45072]
[1779064221135,40.82,77030.37,0.0,-0.48868,0.00016,24.45072]
[1779064221228,40.82,77030.37,0.0,-0.48868,0.00016,24.45072]
[1779064221342,40.82,77030.37,0.0,-0.48868,0.00016,24.45072]
[1779064221407,40.82,77030.37,0.0,-0.48868,0.00016,24.45072]
[1779064221390,40.82,77038.95,0.0,-0.48731,0.00016,24.45092]
[1779064221542,40.82,77038.95,0.0,-0.48731,0.00016,24.45092]
[1779064221584,40.82,77038.95,0.0,-0.48731,0.00016,24.45092]
[1779064221749,40.82,77038.95,0.0,-0.48731,0.00016,24.45092]
[1779064221781,40.82,77038.95,0.0,-0.48731,0.00016,24.45092]
[1779064221956,40.82,77038.95,0.0,-0.48731,0.00016,24.45092]
[1779064222012,40.82,77038.95,0.0,-0.48731,0.00016,24.45092]
[1779064222151,40.82,77038.95,0.0,-0.48731,0.00016,24.45092]
[1779064222177,40.82,77038.95,0.0,-0.48731,0.00016,24.45092]
[1779064222368,40.82,77038.95,0.0,-0.48731,0.00016,24.45092]
[1779064222413,40.82,77038.95,0.0,-0.48731,0.00016,24.45092]
[1779064222426,40.82,77038.95,0.0,-0.48731,0.00016,24.45092]
[1779064222427,40.82,77038.95,0.0,-0.48731,0.00016,24.45092]
[1779064222439,40.81,77045.73,0.0,-0.48623,0.00016,24.45087]
[1779064224223,40.81,77045.73,0.0,-0.48623,0.00016,24.45087]
[1779064224268,40.81,77045.73,0.0,-0.48623,0.00016,24.45087]
[1779064224316,40.81,77049.32,0.0,-0.48566,0.00016,24.45077]
[1779064225113,40.81,77049.32,0.0,-0.48566,0.00016,24.45077]
[1779064225449,40.82,77050.85,0.0,-0.48542,0.00016,24.45072]
[1779064226439,40.82,77057.75,0.0,-0.48432,0.00016,24.45035]
[1779064228418,40.82,77060.58,0.0,-0.48387,0.00016,24.45015]
[1779064233482,40.82,77063.69,0.0,-0.48337,0.00016,24.44621]
[1779064237467,40.82,77068.86,0.0,-0.48255,0.00016,24.4457]
[1779064239302,40.82,77072.16,0.0,-0.48202,0.00016,24.44531]
[1779064239308,40.82,77072.16,0.0,-0.48202,0.00016,24.44531]
[1779064239495,40.82,77071.33,0.0,-0.48216,0.00016,24.44541]
[1779064244533,40.82,77069.71,0.0,-0.48241,0.00016,24.4456]
[1779064245077,40.82,77070.79,0.0,-0.48224,0.00016,24.44548]
[1779064245132,40.82,77070.79,0.0,-0.48224,0.00016,24.44548]
[1779064245145,40.82,77072.64,0.0,-0.48195,0.00016,24.44525]
[1779064249587,40.82,77067.55,0.0,-0.48276,0.00016,24.44584]
[1779064255067,40.82,77064.98,0.0,-0.48317,0.00016,24.4461]
[1779064257323,40.82,77059.9,0.0,-0.48398,0.00016,24.44653]
[1779064258193,40.82,77054.2,0.0,-0.48488,0.00016,24.44689]
[1779064260143,40.82,77054.2,0.0,-0.48488,0.00016,24.44689]
[1779064260164,40.83,77053.71,0.0,-0.48496,0.00016,24.44692]
[1779064262197,40.83,77053.71,0.0,-0.48496,0.00016,24.44692]
[1779064262294,40.83,77055.39,0.0,-0.48469,0.00016,24.44683]
[1779064264691,40.83,77058.18,0.0,-0.48425,0.00016,24.44665]
[1779064264711,40.83,77058.18,0.0,-0.48425,0.00016,24.44665]
[1779064264741,40.83,77058.18,0.0,-0.48425,0.00016,24.44665]
[1779064264824,40.83,77058.18,0.0,-0.48425,0.00016,24.44665]
[1779064265034,40.83,77058.18,0.0,-0.48425,0.00016,24.44665]
[1779064265281,40.83,77058.18,0.0,-0.48425,0.00016,24.44665]
[1779064265341,40.83,77058.18,0.0,-0.48425,0.00016,24.44665]
[1779064265448,40.83,77058.18,0.0,-0.48425,0.00016,24.44665]
[1779064265488,40.83,77058.18,0.0,-0.48425,0.00016,24.44665]
[1779064265549,40.83,77063.66,0.0,-0.48338,0.00016,24.44622]
[1779064265732,40.83,77063.66,0.0,-0.48338,0.00016,24.44622]
[1779064265760,40.83,77063.66,0.0,-0.48338,0.00016,24.44622]
[1779064265941,40.83,77063.66,0.0,-0.48338,0.00016,24.44622]
[1779064265989,40.83,77063.66,0.0,-0.48338,0.00016,24.44622]
[1779064266140,40.83,77063.66,0.0,-0.48338,0.00016,24.44622]
[1779064266170,40.83,77063.66,0.0,-0.48338,0.00016,24.44622]
[1779064266370,40.83,77063.66,0.0,-0.48338,0.00016,24.44622]
[1779064266408,40.83,77063.66,0.0,-0.48338,0.00016,24.44622]
[1779064266419,40.83,77063.66,0.0,-0.48338,0.00016,24.44622]
[1779064266421,40.83,77063.66,0.0,-0.48338,0.00016,24.44622]
[1779064266437,40.83,77072.43,0.0,-0.48198,0.00016,24.44528]
[1779064267700,40.83,77072.39,0.0,-0.48199,0.00016,24.44529]
[1779064268501,40.83,77074.74,0.0,-0.48161,0.00016,24.44499]
[1779064270061,40.83,77073.96,0.0,-0.48174,0.00016,24.44509]
[1779064270585,40.83,77076.5,0.0,-0.48133,0.00016,24.44475]
[1779064271575,40.83,77083.49,0.0,-0.48022,0.00016,24.44367]
[1779064272801,40.83,77087.01,0.0,-0.47966,0.00016,24.44306]
[1779064273524,40.83,77087.47,0.0,-0.47959,0.00016,24.44298]
[1779064277194,40.83,77087.65,0.0,-0.47956,0.00016,24.44295]
[1779064277272,40.83,77087.65,0.0,-0.47956,0.00016,24.44295]
[1779064277303,40.83,77090.43,0.0,-0.47912,0.00016,24.44242]
[1779064280249,40.83,77102.15,0.0,-0.47726,0.00016,24.43989]
[1779064280720,40.83,77102.15,0.0,-0.47726,0.00016,24.43989]
[1779064281589,40.84,77105.08,0.0,-0.47679,0.00016,24.43917]
[1779064282494,40.84,77105.08,0.0,-0.47679,0.00016,24.43917]
[1779064282968,40.84,77105.12,0.0,-0.47678,0.00016,24.43916]
[1779064283036,40.84,77105.12,0.0,-0.47678,0.00016,24.43916]
[1779064283189,40.84,77105.12,0.0,-0.47678,0.00016,24.43916]
[1779064283285,40.84,77105.12,0.0,-0.47678,0.00016,24.43916]
[1779064283481,40.84,77105.12,0.0,-0.47678,0.00016,24.43916]
[1779064283582,40.84,77108.65,0.0,-0.47622,0.00016,24.43825]
[1779064283677,40.84,77108.65,0.0,-0.47622,0.00016,24.43825]
[1779064283720,40.84,77108.65,0.0,-0.47622,0.00016,24.43825]
[1779064283943,40.84,77108.65,0.0,-0.47622,0.00016,24.43825]
[1779064283974,40.84,77108.65,0.0,-0.47622,0.00016,24.43825]
[1779064284163,40.84,77108.65,0.0,-0.47622,0.00016,24.43825]
[1779064284196,40.84,77108.65,0.0,-0.47622,0.00016,24.43825]
[1779064284395,40.84,77108.65,0.0,-0.47622,0.00016,24.43825]
[1779064284463,40.84,77108.65,0.0,-0.47622,0.00016,24.43825]
[1779064284485,40.84,77108.65,0.0,-0.47622,0.00016,24.43825]
[1779064284590,40.84,77108.65,0.0,-0.47622,0.00016,24.43825]
[1779064284593,40.84,77113.15,0.0,-0.47551,0.00016,24.43702]
[1779064284666,40.84,77113.15,0.0,-0.47551,0.00016,24.43702]
[1779064284799,40.84,77113.15,0.0,-0.47551,0.00016,24.43702]
[1779064285286,40.84,77113.15,0.0,-0.47551,0.00016,24.43702]
[1779064285372,40.84,77113.15,0.0,-0.47551,0.00016,24.43702]
[1779064285482,40.84,77113.15,0.0,-0.47551,0.00016,24.43702]
[1779064285517,40.84,77113.15,0.0,-0.47551,0.00016,24.43702]
[1779064285574,40.84,77120.28,0.0,-0.47437,0.00016,24.43491]
[1779064285698,40.84,77120.28,0.0,-0.47437,0.00016,24.43491]
[1779064285780,40.84,77120.28,0.0,-0.47437,0.00016,24.43491]
[1779064285903,40.84,77120.28,0.0,-0.47437,0.00016,24.43491]
[1779064286293,40.83,77120.28,0.0,-0.47437,0.00016,24.43491]
[1779064286750,40.83,77120.28,0.0,-0.47437,0.00016,24.43491]
[1779064286842,40.83,77120.28,0.0,-0.47437,0.00016,24.43491]
[1779064287257,40.83,77120.28,0.0,-0.47437,0.00016,24.43491]
[1779064287580,40.83,77128.6,0.0,-0.47305,0.00016,24.43219]
[1779064289520,40.83,77135.23,0.0,-0.472,0.00016,24.42984]
[1779064291342,40.84,77133.99,0.0,-0.4722,0.00016,24.4303]
[1779064292278,40.84,77134.04,0.0,-0.47219,0.00016,24.4266]
[1779064292353,40.84,77134.04,0.0,-0.47219,0.00016,24.4266]
[1779064292364,40.84,77130.36,0.0,-0.47277,0.00016,24.42791]
[1779064294841,40.84,77126.08,0.0,-0.47345,0.00016,24.42937]
[1779064295162,40.84,77126.08,0.0,-0.47345,0.00016,24.42937]
[1779064295367,40.83,77126.96,0.0,-0.47331,0.00016,24.42907]
[1779064296844,40.83,77128.75,0.0,-0.47303,0.00016,24.42846]
[1779064296855,40.83,77128.75,0.0,-0.47303,0.00016,24.42846]
[1779064296999,40.83,77128.75,0.0,-0.47303,0.00016,24.42846]
[1779064297143,40.83,77128.75,0.0,-0.47303,0.00016,24.42846]
[1779064297163,40.83,77128.75,0.0,-0.47303,0.00016,24.42846]
[1779064297171,40.83,77128.75,0.0,-0.47303,0.00016,24.42846]
[1779064297349,40.83,77128.75,0.0,-0.47303,0.00016,24.42846]
[1779064297350,40.83,77128.75,0.0,-0.47303,0.00016,24.42846]
[1779064297547,40.83,77128.75,0.0,-0.47303,0.00016,24.42846]
[1779064297588,40.83,77134.97,0.0,-0.47204,0.00016,24.42625]
[1779064297724,40.83,77134.97,0.0,-0.47204,0.00016,24.42625]
[1779064297782,40.83,77134.97,0.0,-0.47204,0.00016,24.42625]
[1779064297784,40.83,77134.97,0.0,-0.47204,0.00016,24.42625]
[1779064297875,40.83,77134.97,0.0,-0.47204,0.00016,24.42625]
[1779064298000,40.83,77134.97,0.0,-0.47204,0.00016,24.42625]
[1779064298113,40.83,77134.97,0.0,-0.47204,0.00016,24.42625]
[1779064298211,40.83,77134.97,0.0,-0.47204,0.00016,24.42625]
[1779064298297,40.83,77134.97,0.0,-0.47204,0.00016,24.42625]
[1779064298406,40.83,77134.97,0.0,-0.47204,0.00016,24.42625]
[1779064298503,40.83,77134.97,0.0,-0.47204,0.00016,24.42625]
[1779064298516,40.83,77134.97,0.0,-0.47204,0.00016,24.42625]
[1779064298597,40.83,77136.54,0.0,-0.47179,0.00016,24.42567]
[1779064300598,40.83,77136.54,0.0,-0.47179,0.00016,24.42567]
[1779064300633,40.83,77136.54,0.0,-0.47179,0.00016,24.42567]
[1779064300633,40.83,77138.4,0.0,-0.47149,0.00016,24.42497]
[1779064300716,40.83,77138.4,0.0,-0.47149,0.00016,24.42497]
[1779064301641,40.83,77140.65,0.0,-0.47114,0.00016,24.4241]
[1779064304429,40.83,77149.31,0.0,-0.46976,0.00016,24.42059]
[1779064306444,40.83,77157.49,0.0,-0.46846,0.00016,24.41701]
[1779064308743,40.83,77158.68,0.0,-0.46828,0.00016,24.41646]
[1779064309570,40.83,77158.68,0.0,-0.46828,0.00016,24.41646]
[1779064309600,40.83,77162.76,0.0,-0.46763,0.00016,24.41456]
[1779064310862,40.83,77162.03,0.0,-0.46774,0.00016,24.41491]
[1779064311029,40.83,77162.03,0.0,-0.46774,0.00016,24.41491]
[1779064311037,40.83,77162.03,0.0,-0.46774,0.00016,24.41491]
[1779064311124,40.83,77162.03,0.0,-0.46774,0.00016,24.41491]
[1779064311240,40.83,77162.03,0.0,-0.46774,0.00016,24.41491]
[1779064311348,40.83,77162.03,0.0,-0.46774,0.00016,24.41491]
[1779064311350,40.83,77162.03,0.0,-0.46774,0.00016,24.41491]
[1779064311449,40.83,77162.03,0.0,-0.46774,0.00016,24.41491]
[1779064311549,40.83,77162.03,0.0,-0.46774,0.00016,24.41491]
[1779064311552,40.83,77162.03,0.0,-0.46774,0.00016,24.41491]
[1779064311655,40.83,77162.03,0.0,-0.46774,0.00016,24.41491]
[1779064311638,40.83,77161.14,0.0,-0.46789,0.00016,24.41532]
[1779064311761,40.83,77161.14,0.0,-0.46789,0.00016,24.41532]
[1779064311867,40.83,77161.14,0.0,-0.46789,0.00016,24.41532]
[1779064311972,40.83,77161.14,0.0,-0.46789,0.00016,24.41532]
[1779064311975,40.83,77161.14,0.0,-0.46789,0.00016,24.41532]
[1779064312049,40.83,77161.14,0.0,-0.46789,0.00016,24.41532]
[1779064312173,40.83,77161.14,0.0,-0.46789,0.00016,24.41532]
[1779064312175,40.83,77161.14,0.0,-0.46789,0.00016,24.41532]
[1779064312228,40.83,77161.14,0.0,-0.46789,0.00016,24.41532]
[1779064312376,40.83,77161.14,0.0,-0.46789,0.00016,24.41532]
[1779064312462,40.83,77161.14,0.0,-0.46789,0.00016,24.41532]
[1779064312598,40.83,77161.14,0.0,-0.46789,0.00016,24.41532]
[1779064312652,40.83,77160.82,0.0,-0.46794,0.00016,24.41548]
[1779064312710,40.83,77160.82,0.0,-0.46794,0.00016,24.41548]
[1779064312829,40.83,77160.82,0.0,-0.46794,0.00016,24.41548]
[1779064312928,40.83,77160.82,0.0,-0.46794,0.00016,24.41548]
[1779064313048,40.83,77160.82,0.0,-0.46794,0.00016,24.41548]
[1779064313492,40.83,77160.82,0.0,-0.46794,0.00016,24.41548]
[1779064315419,40.83,77159.95,0.0,-0.46807,0.00016,24.41588]
[1779064315439,40.83,77159.95,0.0,-0.46807,0.00016,24.41588]
[1779064315512,40.83,77159.95,0.0,-0.46807,0.00016,24.41588]
[1779064315611,40.83,77156.92,0.0,-0.46856,0.00016,24.41727]
[1779064319214,40.83,77157.04,0.0,-0.46854,0.00016,24.41722]
[1779064319856,40.83,77152.01,0.0,-0.46933,0.00016,24.41944]
[1779064320567,40.84,77139.95,0.0,-0.47125,0.00016,24.42438]
[1779064322556,40.83,77129.4,0.0,-0.47292,0.00016,24.42824]
[1779064323163,40.83,77129.4,0.0,-0.47292,0.00016,24.42824]
[1779064323577,40.83,77123.01,0.0,-0.47394,0.00016,24.43037]
[1779064326726,40.83,77123.83,0.0,-0.47381,0.00016,24.4301]
[1779064326776,40.83,77123.83,0.0,-0.47381,0.00016,24.4301]
[1779064326935,40.83,77123.83,0.0,-0.47381,0.00016,24.4301]
[1779064326988,40.83,77123.83,0.0,-0.47381,0.00016,24.4301]
[1779064326998,40.83,77123.83,0.0,-0.47381,0.00016,24.4301]
[1779064327217,40.83,77123.83,0.0,-0.47381,0.00016,24.4301]
[1779064327419,40.83,77123.83,0.0,-0.47381,0.00016,24.4301]
[1779064327421,40.83,77123.83,0.0,-0.47381,0.00016,24.4301]
[1779064327504,40.83,77123.83,0.0,-0.47381,0.00016,24.4301]
[1779064327613,40.83,77123.83,0.0,-0.47381,0.00016,24.4301]
[1779064327605,40.83,77105.9,0.0,-0.47666,0.00016,24.43528]
[1779064327687,40.83,77105.9,0.0,-0.47666,0.00016,24.43528]
[1779064327815,40.83,77105.9,0.0,-0.47666,0.00016,24.43528]
[1779064327892,40.83,77105.9,0.0,-0.47666,0.00016,24.43528]
[1779064328054,40.83,77105.9,0.0,-0.47666,0.00016,24.43528]
[1779064328432,40.83,77105.9,0.0,-0.47666,0.00016,24.43528]
[1779064328451,40.83,77105.9,0.0,-0.47666,0.00016,24.43528]
[1779064328460,40.83,77105.9,0.0,-0.47666,0.00016,24.43528]
[1779064328604,40.83,77105.9,0.0,-0.47666,0.00016,24.43528]
[1779064329608,40.83,77096.29,0.0,-0.47818,0.00016,24.43754]
[1779064329742,40.83,77096.29,0.0,-0.47818,0.00016,24.43754]
[1779064329750,40.83,77096.29,0.0,-0.47818,0.00016,24.43754]
[1779064330673,40.83,77094.32,0.0,-0.4785,0.00016,24.43796]
[1779064331069,40.83,77094.32,0.0,-0.4785,0.00016,24.43796]
[1779064331622,40.83,77093.72,0.0,-0.47859,0.00016,24.43809]
[1779064332628,40.83,77088.58,0.0,-0.47941,0.00016,24.4391]
[1779064334667,40.83,77074.99,0.0,-0.48157,0.00016,24.44128]
[1779064336326,40.83,77074.6,0.0,-0.48163,0.00016,24.44133]
[1779064336339,40.83,77074.6,0.0,-0.48163,0.00016,24.44133]
[1779064336656,40.83,77069.42,0.0,-0.48246,0.00016,24.44196]
[1779064337266,40.83,77069.42,0.0,-0.48246,0.00016,24.44196]
[1779064337669,40.83,77068.46,0.0,-0.48261,0.00016,24.44207]
[1779064341696,40.83,77074.92,0.0,-0.48158,0.00016,24.44129]
[1779064342028,40.83,77074.92,0.0,-0.48158,0.00016,24.44129]
[1779064342074,40.83,77074.92,0.0,-0.48158,0.00016,24.44129]
[1779064342214,40.83,77074.92,0.0,-0.48158,0.00016,24.44129]
[1779064342282,40.83,77074.92,0.0,-0.48158,0.00016,24.44129]
[1779064342292,40.83,77074.92,0.0,-0.48158,0.00016,24.44129]
[1779064342443,40.83,77074.92,0.0,-0.48158,0.00016,24.44129]
[1779064342450,40.83,77074.92,0.0,-0.48158,0.00016,24.44129]
[1779064342700,40.83,77076.53,0.0,-0.48133,0.00016,24.44107]
[1779064342711,40.83,77076.53,0.0,-0.48133,0.00016,24.44107]
[1779064342866,40.83,77076.53,0.0,-0.48133,0.00016,24.44107]
[1779064342980,40.83,77076.53,0.0,-0.48133,0.00016,24.44107]
[1779064343049,40.83,77076.53,0.0,-0.48133,0.00016,24.44107]
[1779064343063,40.83,77076.53,0.0,-0.48133,0.00016,24.44107]
[1779064343309,40.83,77076.53,0.0,-0.48133,0.00016,24.44107]
[1779064343346,40.83,77076.53,0.0,-0.48133,0.00016,24.44107]
[1779064343523,40.83,77076.53,0.0,-0.48133,0.00016,24.44107]
[1779064343569,40.83,77076.53,0.0,-0.48133,0.00016,24.44107]
[1779064343601,40.83,77089.79,0.0,-0.47922,0.00016,24.43887]
[1779064343743,40.83,77089.79,0.0,-0.47922,0.00016,24.43887]
[1779064343779,40.83,77089.79,0.0,-0.47922,0.00016,24.43887]
[1779064343955,40.83,77089.79,0.0,-0.47922,0.00016,24.43887]
[1779064343994,40.83,77089.79,0.0,-0.47922,0.00016,24.43887]
[1779064344210,40.83,77089.79,0.0,-0.47922,0.00016,24.43887]
[1779064344217,40.83,77089.79,0.0,-0.47922,0.00016,24.43887]
[1779064344263,40.83,77089.79,0.0,-0.47922,0.00016,24.43887]
[1779064344546,40.83,77095.26,0.0,-0.47835,0.00016,24.43777]
[1779064346541,40.83,77095.26,0.0,-0.47835,0.00016,24.43777]
[1779064349018,40.83,77094.99,0.0,-0.47839,0.00016,24.43783]
[1779064350993,40.84,77093.42,0.0,-0.47864,0.00016,24.43815]
[1779064351028,40.84,77093.42,0.0,-0.47864,0.00016,24.43815]
[1779064351303,40.84,77094.51,0.0,-0.47847,0.00016,24.43425]
[1779064352806,40.84,77094.51,0.0,-0.47847,0.00016,24.43425]
[1779064352899,40.84,77094.76,0.0,-0.47843,0.00016,24.4342]
[1779064353811,40.84,77094.76,0.0,-0.47843,0.00016,24.4342]
[1779064354625,40.84,77093.42,0.0,-0.47864,0.00016,24.43448]
[1779064355553,40.84,77083.12,0.0,-0.48028,0.00016,24.43639]
[1779064356992,40.84,77081.99,0.0,-0.48046,0.00016,24.43658]
[1779064362843,40.84,77065.99,0.0,-0.48301,0.00016,24.43865]
[1779064364198,40.84,77065.99,0.0,-0.48301,0.00016,24.43865]
[1779064364687,40.84,77059.21,0.0,-0.48409,0.00016,24.43923]
[1779064365638,40.84,77053.27,0.0,-0.48503,0.00016,24.4396]
[1779064367705,40.84,77050.27,0.0,-0.48551,0.00016,24.43973]
[1779064369226,40.84,77049.53,0.0,-0.48563,0.00016,24.43975]
[1779064369234,40.84,77049.53,0.0,-0.48563,0.00016,24.43975]
[1779064369256,40.84,77049.53,0.0,-0.48563,0.00016,24.43975]
[1779064369479,40.84,77049.53,0.0,-0.48563,0.00016,24.43975]
[1779064369633,40.84,77049.03,0.0,-0.48571,0.00016,24.43977]
[1779064371280,40.84,77048.97,0.0,-0.48572,0.00016,24.43977]
[1779064371638,40.84,77049.87,0.0,-0.48557,0.00016,24.43974]
[1779064374359,40.84,77059.04,0.0,-0.48411,0.00016,24.43925]
[1779064379408,40.84,77056.06,0.0,-0.48459,0.00016,24.43944]
[1779064379637,40.84,77041.45,0.0,-0.48691,0.00016,24.4399]
[1779064381672,40.84,77028.6,0.0,-0.48896,0.00016,24.43962]
[1779064382700,40.84,77019.82,0.0,-0.49036,0.00016,24.43906]
[1779064384661,40.84,77025.04,0.0,-0.48953,0.00016,24.43943]
[1779064385588,40.84,77025.04,0.0,-0.48953,0.00016,24.43943]
[1779064385676,40.84,77025.04,0.0,-0.48953,0.00016,24.43943]
[1779064385628,40.84,77021.65,0.0,-0.49007,0.00016,24.4392]
[1779064386605,40.84,77021.65,0.0,-0.49007,0.00016,24.4392]
[1779064386697,40.84,77022.9,0.0,-0.48987,0.00016,24.43929]
[1779064387710,40.84,77032.3,0.0,-0.48837,0.00016,24.43977]
[1779064389331,40.84,77007.72,0.0,-0.49229,0.00016,24.43779]
[1779064389885,40.84,77007.72,0.0,-0.49229,0.00016,24.43779]
[1779064390357,40.84,76995.25,0.0,-0.49428,0.00016,24.43588]
[1779064391694,40.84,76996.53,0.0,-0.49407,0.00016,24.43611]
[1779064394710,40.84,77004.42,0.0,-0.49281,0.00016,24.43734]
[1779064397696,40.84,76992.43,0.0,-0.49473,0.00016,24.43537]
[1779064398733,40.84,76979.05,0.0,-0.49686,0.00016,24.4325]
[1779064399700,40.84,76975.03,0.0,-0.4975,0.00016,24.4315]
[1779064400085,40.84,76975.03,0.0,-0.4975,0.00016,24.4315]
[1779064400665,40.84,76974.43,0.0,-0.4976,0.00016,24.43135]
[1779064401705,40.84,76967.13,0.0,-0.49876,0.00016,24.42935]
[1779064402122,40.84,76967.13,0.0,-0.49876,0.00016,24.42935]
[1779064402762,40.85,76963.99,0.0,-0.49926,0.00016,24.42843]
[1779064405695,40.85,76971.12,0.0,-0.49812,0.00016,24.43047]
[1779064408706,40.85,76977.43,0.0,-0.49712,0.00016,24.4321]
[1779064412768,40.85,76977.99,0.0,-0.49703,0.00016,24.42857]
[1779064417850,40.85,76982.58,0.0,-0.4963,0.00016,24.42965]
[1779064418306,40.85,76982.58,0.0,-0.4963,0.00016,24.42965]
[1779064418365,40.85,76982.58,0.0,-0.4963,0.00016,24.42965]
[1779064418677,40.85,76989.11,0.0,-0.49525,0.00016,24.43105]
[1779064422271,40.85,76988.07,0.0,-0.49542,0.00016,24.43084]
[1779064427307,40.86,76989.52,0.0,-0.49519,0.00016,24.43113]
[1779064431172,40.86,76993.17,0.0,-0.49461,0.00016,24.43183]
[1779064431229,40.86,76993.17,0.0,-0.49461,0.00016,24.43183]
[1779064433350,40.86,76999.88,0.0,-0.49354,0.00016,24.43299]
[1779064437642,40.86,76986.33,0.0,-0.4957,0.00016,24.43047]
[1779064439393,40.86,76974.82,0.0,-0.49753,0.00016,24.42777]
[1779064440401,40.86,76973.17,0.0,-0.49779,0.00016,24.42734]
[1779064442174,40.86,76970.61,0.0,-0.4982,0.00016,24.42666]
[1779064442709,40.86,76959.51,0.0,-0.49997,0.00016,24.42338]
[1779064442878,40.86,76959.51,0.0,-0.49997,0.00016,24.42338]
[1779064443072,40.86,76959.51,0.0,-0.49997,0.00016,24.42338]
[1779064443761,40.86,76959.51,0.0,-0.49997,0.00016,24.42338]
[1779064443774,40.86,76948.13,0.0,-0.50179,0.00016,24.41953]
[1779064444907,40.86,76948.13,0.0,-0.50179,0.00016,24.41953]
[1779064445003,40.86,76948.13,0.0,-0.50179,0.00016,24.41953]
[1779064445646,40.86,76933.49,0.0,-0.50412,0.00016,24.41382]
[1779064446500,40.86,76933.93,0.0,-0.50405,0.00016,24.414]
[1779064448093,40.86,76934.68,0.0,-0.50393,0.00016,24.41432]
[1779064448462,40.86,76939.58,0.0,-0.50315,0.00016,24.4163]
[1779064452750,40.86,76930.89,0.0,-0.50454,0.00016,24.41272]
[1779064452852,40.86,76930.89,0.0,-0.50454,0.00016,24.41272]
[1779064452989,40.86,76930.89,0.0,-0.50454,0.00016,24.41272]
[1779064453148,40.86,76930.89,0.0,-0.50454,0.00016,24.41272]
[1779064453288,40.86,76930.89,0.0,-0.50454,0.00016,24.41272]
[1779064453354,40.86,76930.89,0.0,-0.50454,0.00016,24.41272]
[1779064453497,40.87,76931.06,0.0,-0.50451,0.00016,24.41279]
[1779064453860,40.87,76931.06,0.0,-0.50451,0.00016,24.41279]
[1779064453963,40.87,76931.06,0.0,-0.50451,0.00016,24.41279]
[1779064454011,40.87,76931.06,0.0,-0.50451,0.00016,24.41279]
[1779064454551,40.87,76931.06,0.0,-0.50451,0.00016,24.41279]
[1779064454610,40.87,76931.06,0.0,-0.50451,0.00016,24.41279]
[1779064454788,40.87,76931.06,0.0,-0.50451,0.00016,24.41279]
[1779064454775,40.86,76900.27,0.0,-0.50942,0.00016,24.39778]
[1779064455347,40.86,76900.27,0.0,-0.50942,0.00016,24.39778]
[1779064455468,40.86,76900.27,0.0,-0.50942,0.00016,24.39778]
[1779064455777,40.87,76904.28,0.0,-0.50878,0.00016,24.39994]
[1779064455905,40.87,76904.28,0.0,-0.50878,0.00016,24.39994]
[1779064456780,40.87,76902.86,0.0,-0.50901,0.00016,24.39918]
[1779064458804,40.87,76914.52,0.0,-0.50715,0.00016,24.40519]
[1779064459788,40.87,76920.4,0.0,-0.50621,0.00016,24.40802]
[1779064460699,40.87,76920.4,0.0,-0.50621,0.00016,24.40802]
[1779064460763,40.87,76920.4,0.0,-0.50621,0.00016,24.40802]
[1779064460806,40.87,76925.29,0.0,-0.50543,0.00016,24.41026]
[1779064462047,40.87,76925.29,0.0,-0.50543,0.00016,24.41026]
[1779064462565,40.87,76920.28,0.0,-0.50623,0.00016,24.40796]
[1779064463788,40.87,76906.99,0.0,-0.50835,0.00016,24.40137]
[1779064465581,40.87,76911.65,0.0,-0.5076,0.00016,24.40376]
[1779064467875,40.87,76908.44,0.0,-0.50811,0.00016,24.40213]
[1779064468774,40.87,76898.1,0.0,-0.50976,0.00016,24.39659]
[1779064470745,40.87,76904.59,0.0,-0.50873,0.00016,24.40011]
[1779064472815,40.87,76909.37,0.0,-0.50797,0.00016,24.39893]
[1779064473215,40.87,76909.37,0.0,-0.50797,0.00016,24.39893]
[1779064473809,40.87,76915.76,0.0,-0.50695,0.00016,24.40213]
[1779064474840,40.87,76924.17,0.0,-0.50561,0.00016,24.40609]
[1779064475749,40.87,76930.38,0.0,-0.50462,0.00016,24.40883]
[1779064476773,40.88,76936.91,0.0,-0.50357,0.00016,24.41156]
[1779064478767,40.88,76939.67,0.0,-0.50313,0.00016,24.41266]
[1779064483799,40.87,76942.86,0.0,-0.50262,0.00016,24.4139]
[1779064484786,40.87,76933.62,0.0,-0.5041,0.00016,24.41021]
[1779064487807,40.87,76930.04,0.0,-0.50467,0.00016,24.40869]
[1779064492820,40.87,76933.24,0.0,-0.50416,0.00016,24.41005]
[1779064495888,40.88,76938.7,0.0,-0.50329,0.00016,24.41228]
[1779064496340,40.88,76938.7,0.0,-0.50329,0.00016,24.41228]
[1779064496374,40.88,76938.7,0.0,-0.50329,0.00016,24.41228]
[1779064496427,40.88,76938.7,0.0,-0.50329,0.00016,24.41228]
[1779064496684,40.88,76938.7,0.0,-0.50329,0.00016,24.41228]
[1779064496816,40.88,76938.7,0.0,-0.50329,0.00016,24.41228]
[1779064496824,40.88,76950.68,0.0,-0.50138,0.00016,24.41676]
[1779064496875,40.88,76950.68,0.0,-0.50138,0.00016,24.41676]
[1779064497031,40.88,76950.68,0.0,-0.50138,0.00016,24.41676]
[1779064497077,40.88,76950.68,0.0,-0.50138,0.00016,24.41676]
[1779064497184,40.88,76950.68,0.0,-0.50138,0.00016,24.41676]
[1779064497299,40.88,76950.68,0.0,-0.50138,0.00016,24.41676]
[1779064497400,40.88,76950.68,0.0,-0.50138,0.00016,24.41676]
[1779064497547,40.88,76950.68,0.0,-0.50138,0.00016,24.41676]
[1779064497694,40.88,76950.68,0.0,-0.50138,0.00016,24.41676]
[1779064497723,40.88,76950.68,0.0,-0.50138,0.00016,24.41676]
[1779064497833,40.88,76960.57,0.0,-0.4998,0.00016,24.42004]
[1779064497922,40.88,76960.57,0.0,-0.4998,0.00016,24.42004]
[1779064498153,40.88,76960.57,0.0,-0.4998,0.00016,24.42004]
[1779064498244,40.88,76960.57,0.0,-0.4998,0.00016,24.42004]
[1779064498346,40.88,76960.57,0.0,-0.4998,0.00016,24.42004]
[1779064498462,40.88,76960.57,0.0,-0.4998,0.00016,24.42004]
[1779064498471,40.88,76960.57,0.0,-0.4998,0.00016,24.42004]
[1779064498825,40.88,76960.57,0.0,-0.4998,0.00016,24.42004]
[1779064499343,40.88,76960.57,0.0,-0.4998,0.00016,24.42004]
[1779064499415,40.88,76960.57,0.0,-0.4998,0.00016,24.42004]
[1779064499832,40.88,76971.68,0.0,-0.49803,0.00016,24.42327]
[1779064500840,40.88,76979.54,0.0,-0.49678,0.00016,24.42527]
[1779064501390,40.88,76979.54,0.0,-0.49678,0.00016,24.42527]
[1779064501412,40.88,76979.54,0.0,-0.49678,0.00016,24.42527]
[1779064501499,40.88,76979.54,0.0,-0.49678,0.00016,24.42527]
[1779064501540,40.88,76979.54,0.0,-0.49678,0.00016,24.42527]
[1779064501541,40.88,76979.54,0.0,-0.49678,0.00016,24.42527]
[1779064501868,40.88,76988.17,0.0,-0.4954,0.00016,24.42718]
[1779064501941,40.88,76988.17,0.0,-0.4954,0.00016,24.42718]
[1779064502021,40.88,76988.17,0.0,-0.4954,0.00016,24.42718]
[1779064502166,40.88,76988.17,0.0,-0.4954,0.00016,24.42718]
[1779064502222,40.88,76988.17,0.0,-0.4954,0.00016,24.42718]
[1779064502326,40.88,76988.17,0.0,-0.4954,0.00016,24.42718]
[1779064502359,40.88,76988.17,0.0,-0.4954,0.00016,24.42718]
[1779064502548,40.88,76988.17,0.0,-0.4954,0.00016,24.42718]
[1779064502586,40.88,76988.17,0.0,-0.4954,0.00016,24.42718]
[1779064502751,40.88,76988.17,0.0,-0.4954,0.00016,24.42718]
[1779064502778,40.88,76988.17,0.0,-0.4954,0.00016,24.42718]
[1779064502873,40.88,76995.59,0.0,-0.49422,0.00016,24.42859]
[1779064502949,40.88,76995.59,0.0,-0.49422,0.00016,24.42859]
[1779064502967,40.88,76995.59,0.0,-0.49422,0.00016,24.42859]
[1779064503149,40.88,76995.59,0.0,-0.49422,0.00016,24.42859]
[1779064503180,40.88,76995.59,0.0,-0.49422,0.00016,24.42859]
[1779064503373,40.88,76995.59,0.0,-0.49422,0.00016,24.42859]
[1779064503394,40.88,76995.59,0.0,-0.49422,0.00016,24.42859]
[1779064503578,40.88,76995.59,0.0,-0.49422,0.00016,24.42859]
[1779064503604,40.88,76995.59,0.0,-0.49422,0.00016,24.42859]
[1779064503611,40.88,76995.59,0.0,-0.49422,0.00016,24.42859]
[1779064503674,40.88,77008.05,0.0,-0.49223,0.00016,24.43048]
[1779064503928,40.88,77008.05,0.0,-0.49223,0.00016,24.43048]
[1779064504023,40.88,77008.05,0.0,-0.49223,0.00016,24.43048]
[1779064504089,40.88,77009.66,0.0,-0.49198,0.00016,24.43068]
[1779064505013,40.88,77009.66,0.0,-0.49198,0.00016,24.43068]
[1779064507571,40.88,77005.34,0.0,-0.49266,0.00016,24.43012]
[1779064507641,40.88,77005.34,0.0,-0.49266,0.00016,24.43012]
[1779064507650,40.88,77005.34,0.0,-0.49266,0.00016,24.43012]
[1779064507858,40.88,77005.34,0.0,-0.49266,0.00016,24.43012]
[1779064507715,40.88,77001.13,0.0,-0.49333,0.00016,24.42951]
[1779064508018,40.88,77001.13,0.0,-0.49333,0.00016,24.42951]
[1779064508062,40.88,77001.13,0.0,-0.49333,0.00016,24.42951]
[1779064508168,40.88,77001.13,0.0,-0.49333,0.00016,24.42951]
[1779064508252,40.88,77001.13,0.0,-0.49333,0.00016,24.42951]
[1779064508291,40.88,77001.13,0.0,-0.49333,0.00016,24.42951]
[1779064508451,40.88,77001.13,0.0,-0.49333,0.00016,24.42951]
[1779064508487,40.88,77001.13,0.0,-0.49333,0.00016,24.42951]
[1779064508659,40.88,77001.13,0.0,-0.49333,0.00016,24.42951]
[1779064508696,40.88,77001.13,0.0,-0.49333,0.00016,24.42951]
[1779064508864,40.88,77001.13,0.0,-0.49333,0.00016,24.42951]
[1779064508740,40.88,76981.42,0.0,-0.49648,0.00016,24.42571]
[1779064508898,40.88,76981.42,0.0,-0.49648,0.00016,24.42571]
[1779064509086,40.88,76981.42,0.0,-0.49648,0.00016,24.42571]
[1779064509557,40.88,76981.42,0.0,-0.49648,0.00016,24.42571]
[1779064509801,40.88,76971.6,0.0,-0.49804,0.00016,24.42325]
[1779064511456,40.88,76971.94,0.0,-0.49799,0.00016,24.42334]
[1779064517591,40.88,76967.75,0.0,-0.49865,0.00016,24.42219]
[1779064517797,40.88,76966.18,0.0,-0.4989,0.00016,24.42173]
[1779064518572,40.88,76966.18,0.0,-0.4989,0.00016,24.42173]
[1779064518574,40.88,76966.18,0.0,-0.4989,0.00016,24.42173]
[1779064518585,40.88,76966.18,0.0,-0.4989,0.00016,24.42173]
[1779064518611,40.88,76966.18,0.0,-0.4989,0.00016,24.42173]
[1779064518651,40.88,76966.18,0.0,-0.4989,0.00016,24.42173]
[1779064518776,40.88,76966.18,0.0,-0.4989,0.00016,24.42173]
[1779064518825,40.88,76966.18,0.0,-0.4989,0.00016,24.42173]
[1779064518785,40.88,76968.94,0.0,-0.49847,0.00016,24.42252]
[1779064519065,40.88,76968.94,0.0,-0.49847,0.00016,24.42252]
[1779064519159,40.88,76968.94,0.0,-0.49847,0.00016,24.42252]
[1779064519289,40.88,76968.94,0.0,-0.49847,0.00016,24.42252]
[1779064519373,40.88,76968.94,0.0,-0.49847,0.00016,24.42252]
[1779064519527,40.88,76968.94,0.0,-0.49847,0.00016,24.42252]
[1779064519619,40.88,76968.94,0.0,-0.49847,0.00016,24.42252]
[1779064519728,40.88,76968.94,0.0,-0.49847,0.00016,24.42252]
[1779064519793,40.88,76968.94,0.0,-0.49847,0.00016,24.42252]
[1779064519807,40.88,76982.18,0.0,-0.49635,0.00016,24.42588]
[1779064519932,40.88,76982.18,0.0,-0.49635,0.00016,24.42588]
[1779064519971,40.88,76982.18,0.0,-0.49635,0.00016,24.42588]
[1779064520134,40.88,76982.18,0.0,-0.49635,0.00016,24.42588]
[1779064520177,40.88,76982.18,0.0,-0.49635,0.00016,24.42588]
[1779064520329,40.88,76982.18,0.0,-0.49635,0.00016,24.42588]
[1779064520384,40.88,76982.18,0.0,-0.49635,0.00016,24.42588]
[1779064520536,40.88,76982.18,0.0,-0.49635,0.00016,24.42588]
[1779064520578,40.88,76982.18,0.0,-0.49635,0.00016,24.42588]
[1779064520635,40.88,76982.18,0.0,-0.49635,0.00016,24.42588]
[1779064520824,40.88,76989.5,0.0,-0.49519,0.00016,24.42745]
[1779064522279,40.88,76991.82,0.0,-0.49482,0.00016,24.4279]
[1779064523778,40.88,76999.77,0.0,-0.49355,0.00016,24.42929]
[1779064524716,40.88,77005.28,0.0,-0.49267,0.00016,24.43011]
[1779064526330,40.88,77005.28,0.0,-0.49267,0.00016,24.43011]
[1779064526376,40.88,77005.28,0.0,-0.49267,0.00016,24.43011]
[1779064527737,40.88,77009.44,0.0,-0.49201,0.00016,24.43065]
[1779064527854,40.88,77011.01,0.0,-0.49176,0.00016,24.43084]
[1779064528793,40.88,77016.88,0.0,-0.49083,0.00016,24.43145]
[1779064531783,40.88,77015.82,0.0,-0.49099,0.00016,24.43135]
[1779064531803,40.88,77015.82,0.0,-0.49099,0.00016,24.43135]
[1779064531864,40.88,77015.82,0.0,-0.49099,0.00016,24.43135]
[1779064531877,40.88,77015.52,0.0,-0.49104,0.00016,24.42765]
[1779064532030,40.88,77015.52,0.0,-0.49104,0.00016,24.42765]
[1779064532079,40.88,77015.52,0.0,-0.49104,0.00016,24.42765]
[1779064532123,40.88,77015.52,0.0,-0.49104,0.00016,24.42765]
[1779064532201,40.88,77015.52,0.0,-0.49104,0.00016,24.42765]
[1779064532323,40.88,77015.52,0.0,-0.49104,0.00016,24.42765]
[1779064532383,40.88,77015.52,0.0,-0.49104,0.00016,24.42765]
[1779064532548,40.88,77015.52,0.0,-0.49104,0.00016,24.42765]
[1779064532596,40.88,77015.52,0.0,-0.49104,0.00016,24.42765]
[1779064532774,40.88,77015.52,0.0,-0.49104,0.00016,24.42765]
[1779064532876,40.88,77015.52,0.0,-0.49104,0.00016,24.42765]
[1779064532866,40.88,77022.99,0.0,-0.48985,0.00016,24.42827]
[1779064532982,40.88,77022.99,0.0,-0.48985,0.00016,24.42827]
[1779064533019,40.88,77022.99,0.0,-0.48985,0.00016,24.42827]
[1779064533199,40.88,77022.99,0.0,-0.48985,0.00016,24.42827]
[1779064533258,40.88,77022.99,0.0,-0.48985,0.00016,24.42827]
[1779064533398,40.88,77022.99,0.0,-0.48985,0.00016,24.42827]
[1779064533439,40.88,77022.99,0.0,-0.48985,0.00016,24.42827]
[1779064533449,40.88,77022.99,0.0,-0.48985,0.00016,24.42827]
[1779064533629,40.88,77028.61,0.0,-0.48896,0.00016,24.4286]
[1779064538906,40.88,77026.82,0.0,-0.48924,0.00016,24.42851]
[1779064538670,40.87,77037.72,0.0,-0.48751,0.00016,24.42887]
[1779064539753,40.87,77037.72,0.0,-0.48751,0.00016,24.42887]
[1779064539836,40.87,77042.84,0.0,-0.48669,0.00016,24.42887]
[1779064539988,40.87,77042.84,0.0,-0.48669,0.00016,24.42887]
[1779064541574,40.87,77042.84,0.0,-0.48669,0.00016,24.42887]
[1779064541634,40.87,77042.84,0.0,-0.48669,0.00016,24.42887]
[1779064541778,40.87,77042.84,0.0,-0.48669,0.00016,24.42887]
[1779064541800,40.87,77063.77,0.0,-0.48336,0.00016,24.42785]
[1779064542131,40.87,77063.77,0.0,-0.48336,0.00016,24.42785]
[1779064542193,40.87,77072.46,0.0,-0.48198,0.00016,24.42692]
[1779064544477,40.87,77072.46,0.0,-0.48198,0.00016,24.42692]
[1779064544660,40.87,77072.46,0.0,-0.48198,0.00016,24.42692]
[1779064544719,40.87,77072.46,0.0,-0.48198,0.00016,24.42692]
[1779064544752,40.87,77082.91,0.0,-0.48032,0.00016,24.42541]
[1779064544925,40.87,77082.91,0.0,-0.48032,0.00016,24.42541]
[1779064545056,40.87,77082.91,0.0,-0.48032,0.00016,24.42541]
[1779064545127,40.87,77082.91,0.0,-0.48032,0.00016,24.42541]
[1779064545180,40.87,77082.91,0.0,-0.48032,0.00016,24.42541]
[1779064545384,40.87,77082.91,0.0,-0.48032,0.00016,24.42541]
[1779064545421,40.87,77082.91,0.0,-0.48032,0.00016,24.42541]
[1779064545429,40.87,77082.91,0.0,-0.48032,0.00016,24.42541]
[1779064545436,40.87,77082.91,0.0,-0.48032,0.00016,24.42541]
[1779064545599,40.87,77082.91,0.0,-0.48032,0.00016,24.42541]
[1779064545632,40.87,77082.91,0.0,-0.48032,0.00016,24.42541]
[1779064545800,40.87,77082.91,0.0,-0.48032,0.00016,24.42541]
[1779064545840,40.87,77082.91,0.0,-0.48032,0.00016,24.42541]
[1779064545856,40.87,77082.91,0.0,-0.48032,0.00016,24.42541]
[1779064545901,40.87,77092.11,0.0,-0.47885,0.00016,24.42374]
[1779064547648,40.88,77096.58,0.0,-0.47814,0.00016,24.42281]
[1779064547771,40.88,77096.58,0.0,-0.47814,0.00016,24.42281]
[1779064547833,40.87,77087.1,0.0,-0.47965,0.00016,24.42469]
[1779064548489,40.87,77087.1,0.0,-0.47965,0.00016,24.42469]
[1779064548537,40.88,77084.96,0.0,-0.47999,0.00016,24.42507]
[1779064549841,40.88,77092.12,0.0,-0.47885,0.00016,24.42374]
[1779064550713,40.88,77098.52,0.0,-0.47783,0.00016,24.42238]
[1779064553218,40.87,77097.53,0.0,-0.47799,0.00016,24.4226]
[1779064553320,40.87,77097.53,0.0,-0.47799,0.00016,24.4226]
[1779064553431,40.87,77097.53,0.0,-0.47799,0.00016,24.4226]
[1779064553512,40.87,77097.53,0.0,-0.47799,0.00016,24.4226]
[1779064553598,40.87,77097.53,0.0,-0.47799,0.00016,24.4226]
[1779064553724,40.87,77097.53,0.0,-0.47799,0.00016,24.4226]
[1779064553799,40.87,77097.53,0.0,-0.47799,0.00016,24.4226]
[1779064553876,40.87,77097.53,0.0,-0.47799,0.00016,24.4226]
[1779064553825,40.87,77097.86,0.0,-0.47794,0.00016,24.42252]
[1779064554023,40.87,77097.86,0.0,-0.47794,0.00016,24.42252]
[1779064554059,40.87,77097.86,0.0,-0.47794,0.00016,24.42252]
[1779064554223,40.87,77097.86,0.0,-0.47794,0.00016,24.42252]
[1779064554298,40.87,77097.86,0.0,-0.47794,0.00016,24.42252]
[1779064554423,40.87,77097.86,0.0,-0.47794,0.00016,24.42252]
[1779064554512,40.87,77097.86,0.0,-0.47794,0.00016,24.42252]
[1779064554698,40.87,77097.86,0.0,-0.47794,0.00016,24.42252]
[1779064554784,40.87,77097.86,0.0,-0.47794,0.00016,24.42252]
[1779064554903,40.87,77097.86,0.0,-0.47794,0.00016,24.42252]
[1779064554799,40.87,77099.49,0.0,-0.47768,0.00016,24.42215]
[1779064555015,40.87,77099.49,0.0,-0.47768,0.00016,24.42215]
[1779064555096,40.87,77099.49,0.0,-0.47768,0.00016,24.42215]
[1779064555276,40.87,77099.49,0.0,-0.47768,0.00016,24.42215]
[1779064556540,40.87,77099.49,0.0,-0.47768,0.00016,24.42215]
[1779064556625,40.87,77088.81,0.0,-0.47938,0.00016,24.42437]
[1779064557623,40.87,77088.81,0.0,-0.47938,0.00016,24.42437]
[1779064557788,40.87,77088.81,0.0,-0.47938,0.00016,24.42437]
[1779064557858,40.87,77086.11,0.0,-0.47981,0.00016,24.42487]
[1779064560862,40.87,77082.39,0.0,-0.4804,0.00016,24.4255]
[1779064560899,40.87,77082.24,0.0,-0.48042,0.00016,24.42552]
[1779064563309,40.87,77083.92,0.0,-0.48015,0.00016,24.42524]
[1779064563383,40.87,77083.92,0.0,-0.48015,0.00016,24.42524]
[1779064563407,40.87,77083.92,0.0,-0.48015,0.00016,24.42524]
[1779064563501,40.87,77077.09,0.0,-0.48124,0.00016,24.4263]
[1779064564013,40.87,77077.09,0.0,-0.48124,0.00016,24.4263]
[1779064564026,40.87,77077.09,0.0,-0.48124,0.00016,24.4263]
[1779064564983,40.87,77077.09,0.0,-0.48124,0.00016,24.4263]
[1779064565899,40.87,77079.47,0.0,-0.48086,0.00016,24.42595]
[1779064566469,40.87,77087.88,0.0,-0.47952,0.00016,24.42455]
[1779064567402,40.87,77087.88,0.0,-0.47952,0.00016,24.42455]
[1779064567846,40.87,77092.82,0.0,-0.47874,0.00016,24.42359]
[1779064569834,40.87,77097.3,0.0,-0.47803,0.00016,24.42264]
[1779064572649,40.87,77098.16,0.0,-0.47789,0.00016,24.42245]
[1779064572731,40.87,77098.16,0.0,-0.47789,0.00016,24.42245]
[1779064572799,40.87,77099.63,0.0,-0.47766,0.00016,24.42212]
[1779064575038,40.87,77103.8,0.0,-0.47699,0.00016,24.42113]
[1779064575048,40.87,77103.8,0.0,-0.47699,0.00016,24.42113]
[1779064575928,40.87,77106.36,0.0,-0.47659,0.00016,24.42049]
[1779064579025,40.86,77108.41,0.0,-0.47626,0.00016,24.41995]
[1779064579067,40.86,77108.41,0.0,-0.47626,0.00016,24.41995]
[1779064581739,40.86,77101.01,0.0,-0.47744,0.00016,24.42179]
[1779064584912,40.86,77104.08,0.0,-0.47695,0.00016,24.42105]
[1779064584921,40.86,77104.08,0.0,-0.47695,0.00016,24.42105]
[1779064584918,40.86,77109.02,0.0,-0.47616,0.00016,24.41978]
[1779064585886,40.86,77108.52,0.0,-0.47624,0.00016,24.41991]
[1779064587617,40.86,77105.05,0.0,-0.47679,0.00016,24.42081]
[1779064587885,40.85,77097.37,0.0,-0.47801,0.00016,24.42262]
[1779064589902,40.85,77084.82,0.0,-0.48001,0.00016,24.42508]
[1779064591749,40.85,77080.42,0.0,-0.48071,0.00016,24.4258]
[1779064591790,40.85,77080.42,0.0,-0.48071,0.00016,24.4258]
[1779064591833,40.85,77082.46,0.0,-0.48038,0.00016,24.4218]
[1779064592266,40.85,77082.46,0.0,-0.48038,0.00016,24.4218]
[1779064593784,40.85,77084.71,0.0,-0.48002,0.00016,24.42142]
[1779064593872,40.85,77085.48,0.0,-0.4799,0.00016,24.42129]
[1779064599775,40.85,77082.15,0.0,-0.48043,0.00016,24.42185]
[1779064600656,40.85,77083.41,0.0,-0.48023,0.00016,24.42164]
[1779064606654,40.85,77078.5,0.0,-0.48101,0.00016,24.42241]
[1779064608669,40.85,77084.42,0.0,-0.48007,0.00016,24.42147]
[1779064613704,40.86,77086.67,0.0,-0.47971,0.00016,24.42108]
[1779064614577,40.86,77086.67,0.0,-0.47971,0.00016,24.42108]
[1779064614581,40.86,77086.67,0.0,-0.47971,0.00016,24.42108]
[1779064614744,40.86,77086.67,0.0,-0.47971,0.00016,24.42108]
[1779064614834,40.86,77098.44,0.0,-0.47784,0.00016,24.4187]
[1779064616724,40.86,77105.97,0.0,-0.47664,0.00016,24.4169]
[1779064617197,40.86,77105.97,0.0,-0.47664,0.00016,24.4169]
[1779064617731,40.86,77104.92,0.0,-0.47681,0.00016,24.41716]
[1779064618607,40.86,77104.92,0.0,-0.47681,0.00016,24.41716]
[1779064618740,40.85,77103.79,0.0,-0.47699,0.00016,24.41744]
[1779064620294,40.85,77105.0,0.0,-0.4768,0.00016,24.41714]
[1779064620755,40.85,77108.66,0.0,-0.47622,0.00016,24.41619]
[1779064621895,40.85,77108.66,0.0,-0.47622,0.00016,24.41619]
[1779064621933,40.85,77094.23,0.0,-0.47851,0.00016,24.41961]
[1779064623780,40.85,77087.26,0.0,-0.47962,0.00016,24.42097]
[1779064624786,40.85,77080.18,0.0,-0.48075,0.00016,24.42216]
[1779064625517,40.85,77080.18,0.0,-0.48075,0.00016,24.42216]
[1779064625602,40.85,77080.18,0.0,-0.48075,0.00016,24.42216]
[1779064625793,40.85,77076.53,0.0,-0.48133,0.00016,24.4227]
[1779064626799,40.85,77076.53,0.0,-0.48133,0.00016,24.4227]
[1779064626920,40.85,77074.74,0.0,-0.48161,0.00016,24.42294]
[1779064627749,40.85,77074.74,0.0,-0.48161,0.00016,24.42294]
[1779064627817,40.85,77072.4,0.0,-0.48198,0.00016,24.42324]
[1779064628989,40.85,77082.91,0.0,-0.48031,0.00016,24.42173]
[1779064630830,40.85,77090.1,0.0,-0.47917,0.00016,24.42044]
[1779064633849,40.86,77084.74,0.0,-0.48002,0.00016,24.42142]
[1779064634054,40.86,77084.74,0.0,-0.48002,0.00016,24.42142]
[1779064634069,40.86,77084.74,0.0,-0.48002,0.00016,24.42142]
[1779064634856,40.86,77083.94,0.0,-0.48015,0.00016,24.42156]
[1779064637877,40.86,77074.35,0.0,-0.48167,0.00016,24.423]
[1779064639194,40.86,77070.37,0.0,-0.48231,0.00016,24.42349]
[1779064639892,40.86,77069.19,0.0,-0.4825,0.00016,24.42362]
[1779064641211,40.86,77067.88,0.0,-0.4827,0.00016,24.42376]
[1779064641905,40.86,77066.29,0.0,-0.48296,0.00016,24.42393]
[1779064646010,40.86,77077.47,0.0,-0.48118,0.00016,24.42257]
[1779064647292,40.86,77077.65,0.0,-0.48115,0.00016,24.42254]
[1779064647302,40.86,77077.65,0.0,-0.48115,0.00016,24.42254]
[1779064647948,40.86,77083.54,0.0,-0.48021,0.00016,24.42163]
[1779064651354,40.86,77087.09,0.0,-0.47965,0.00016,24.42101]
[1779064651377,40.86,77087.09,0.0,-0.47965,0.00016,24.42101]
[1779064651395,40.86,77087.09,0.0,-0.47965,0.00016,24.42101]
[1779064651459,40.86,77087.09,0.0,-0.47965,0.00016,24.42101]
[1779064651548,40.86,77087.09,0.0,-0.47965,0.00016,24.42101]
[1779064651979,40.87,77086.91,0.0,-0.47968,0.00016,24.41736]
[1779064654213,40.87,77087.81,0.0,-0.47953,0.00016,24.4172]
[1779064654840,40.87,77087.81,0.0,-0.47953,0.00016,24.4172]
[1779064655012,40.87,77087.81,0.0,-0.47953,0.00016,24.4172]
[1779064655000,40.87,77087.25,0.0,-0.47962,0.00016,24.4173]
[1779064656011,40.87,77092.52,0.0,-0.47878,0.00016,24.41629]
[1779064658101,40.87,77096.86,0.0,-0.47809,0.00016,24.41538]
[1779064658158,40.87,77096.86,0.0,-0.47809,0.00016,24.41538]
[1779064659032,40.87,77096.36,0.0,-0.47817,0.00016,24.41549]
[1779064659809,40.87,77096.36,0.0,-0.47817,0.00016,24.41549]
[1779064659835,40.87,77096.36,0.0,-0.47817,0.00016,24.41549]
[1779064660039,40.87,77095.66,0.0,-0.47828,0.00016,24.41564]
[1779064661046,40.86,77089.06,0.0,-0.47933,0.00016,24.41697]
[1779064662173,40.86,77086.42,0.0,-0.47975,0.00016,24.41745]
[1779064663060,40.86,77084.94,0.0,-0.47999,0.00016,24.41771]
[1779064663809,40.86,77084.94,0.0,-0.47999,0.00016,24.41771]
[1779064663821,40.86,77084.94,0.0,-0.47999,0.00016,24.41771]
[1779064663897,40.86,77084.94,0.0,-0.47999,0.00016,24.41771]
[1779064663933,40.86,77084.94,0.0,-0.47999,0.00016,24.41771]
[1779064664005,40.86,77087.03,0.0,-0.47966,0.00016,24.41734]
[1779064666056,40.86,77087.03,0.0,-0.47966,0.00016,24.41734]
[1779064666381,40.86,77090.62,0.0,-0.47909,0.00016,24.41667]
[1779064666442,40.86,77090.62,0.0,-0.47909,0.00016,24.41667]
[1779064666542,40.86,77094.87,0.0,-0.47841,0.00016,24.4158]
[1779064667563,40.86,77094.87,0.0,-0.47841,0.00016,24.4158]
[1779064667575,40.86,77094.87,0.0,-0.47841,0.00016,24.4158]
[1779064667578,40.86,77094.87,0.0,-0.47841,0.00016,24.4158]
[1779064667583,40.86,77094.87,0.0,-0.47841,0.00016,24.4158]
[1779064667664,40.86,77104.2,0.0,-0.47693,0.00016,24.41366]
[1779064668584,40.86,77104.2,0.0,-0.47693,0.00016,24.41366]
[1779064668647,40.86,77104.2,0.0,-0.47693,0.00016,24.41366]
[1779064668748,40.86,77106.65,0.0,-0.47654,0.00016,24.41305]
[1779064670081,40.86,77106.65,0.0,-0.47654,0.00016,24.41305]
[1779064670503,40.86,77109.87,0.0,-0.47602,0.00016,24.4122]
[1779064673027,40.86,77111.31,0.0,-0.47579,0.00016,24.4118]
[1779064672883,40.86,77119.96,0.0,-0.47442,0.00016,24.40928]
[1779064673233,40.86,77119.96,0.0,-0.47442,0.00016,24.40928]
[1779064673267,40.86,77119.96,0.0,-0.47442,0.00016,24.40928]
[1779064673400,40.86,77119.96,0.0,-0.47442,0.00016,24.40928]
[1779064673559,40.86,77119.96,0.0,-0.47442,0.00016,24.40928]
[1779064673651,40.86,77119.96,0.0,-0.47442,0.00016,24.40928]
[1779064673660,40.86,77119.96,0.0,-0.47442,0.00016,24.40928]
[1779064673738,40.86,77119.96,0.0,-0.47442,0.00016,24.40928]
[1779064673838,40.86,77119.96,0.0,-0.47442,0.00016,24.40928]
[1779064673840,40.86,77119.96,0.0,-0.47442,0.00016,24.40928]
[1779064673971,40.86,77119.96,0.0,-0.47442,0.00016,24.40928]
[1779064674058,40.86,77119.96,0.0,-0.47442,0.00016,24.40928]
[1779064673983,40.85,77133.71,0.0,-0.47223,0.00016,24.40466]
[1779064674121,40.85,77133.71,0.0,-0.47223,0.00016,24.40466]
[1779064674255,40.85,77133.71,0.0,-0.47223,0.00016,24.40466]
[1779064674256,40.85,77133.71,0.0,-0.47223,0.00016,24.40466]
[1779064674392,40.85,77133.71,0.0,-0.47223,0.00016,24.40466]
[1779064674453,40.85,77133.71,0.0,-0.47223,0.00016,24.40466]
[1779064674537,40.85,77133.71,0.0,-0.47223,0.00016,24.40466]
[1779064674662,40.85,77133.71,0.0,-0.47223,0.00016,24.40466]
[1779064674699,40.85,77133.71,0.0,-0.47223,0.00016,24.40466]
[1779064674861,40.85,77133.71,0.0,-0.47223,0.00016,24.40466]
[1779064674930,40.85,77133.71,0.0,-0.47223,0.00016,24.40466]
[1779064674953,40.85,77133.71,0.0,-0.47223,0.00016,24.40466]
[1779064675015,40.85,77133.71,0.0,-0.47223,0.00016,24.40466]
[1779064675052,40.86,77142.4,0.0,-0.47085,0.00016,24.40137]
[1779064676019,40.86,77134.67,0.0,-0.47208,0.00016,24.40432]
[1779064677072,40.86,77128.92,0.0,-0.47299,0.00016,24.40635]
[1779064677823,40.86,77128.92,0.0,-0.47299,0.00016,24.40635]
[1779064678125,40.86,77129.93,0.0,-0.47283,0.00016,24.406]
[1779064678246,40.86,77129.93,0.0,-0.47283,0.00016,24.406]
[1779064678270,40.86,77129.93,0.0,-0.47283,0.00016,24.406]
[1779064678840,40.86,77133.05,0.0,-0.47234,0.00016,24.4049]
[1779064680920,40.86,77133.05,0.0,-0.47234,0.00016,24.4049]
[1779064680950,40.85,77135.78,0.0,-0.4719,0.00016,24.4039]
[1779064681233,40.85,77135.78,0.0,-0.4719,0.00016,24.4039]
[1779064682017,40.85,77122.79,0.0,-0.47397,0.00016,24.40838]
[1779064682546,40.85,77122.79,0.0,-0.47397,0.00016,24.40838]
[1779064683080,40.85,77098.84,0.0,-0.47778,0.00016,24.41493]
[1779064684068,40.85,77095.3,0.0,-0.47834,0.00016,24.41571]
[1779064684967,40.85,77095.3,0.0,-0.47834,0.00016,24.41571]
[1779064685019,40.85,77094.51,0.0,-0.47846,0.00016,24.41587]
[1779064690687,40.86,77090.6,0.0,-0.47909,0.00016,24.41667]
[1779064692747,40.86,77086.29,0.0,-0.47977,0.00016,24.41747]
[1779064692971,40.86,77084.67,0.0,-0.48003,0.00016,24.41776]
[1779064698006,40.86,77084.38,0.0,-0.48008,0.00016,24.41781]
[1779064703075,40.87,77082.02,0.0,-0.48045,0.00016,24.4182]
[1779064704071,40.87,77073.79,0.0,-0.48176,0.00016,24.41939]
[1779064705092,40.87,77073.79,0.0,-0.48176,0.00016,24.41939]
[1779064706086,40.87,77072.11,0.0,-0.48203,0.00016,24.41961]
[1779064709020,40.87,77066.41,0.0,-0.48294,0.00016,24.42024]
[1779064709212,40.87,77066.41,0.0,-0.48294,0.00016,24.42024]
[1779064710098,40.87,77059.35,0.0,-0.48406,0.00016,24.42085]
[1779064712034,40.87,77050.88,0.0,-0.48541,0.00016,24.41765]
[1779064714099,40.87,77042.32,0.0,-0.48677,0.00016,24.41785]
[1779064715106,40.87,77049.35,0.0,-0.48565,0.00016,24.41771]
[1779064716058,40.87,77057.85,0.0,-0.4843,0.00016,24.41728]
[1779064717059,40.87,77065.2,0.0,-0.48313,0.00016,24.41668]
[1779064720098,40.87,77072.43,0.0,-0.48198,0.00016,24.41589]
[1779064721105,40.87,77077.82,0.0,-0.48112,0.00016,24.41517]
[1779064722506,40.87,77080.13,0.0,-0.48075,0.00016,24.41482]
[1779064723038,40.87,77082.71,0.0,-0.48034,0.00016,24.41441]
[1779064723594,40.87,77082.71,0.0,-0.48034,0.00016,24.41441]
[1779064724121,40.87,77077.35,0.0,-0.4812,0.00016,24.41523]
[1779064727116,40.87,77072.24,0.0,-0.48201,0.00016,24.41591]
[1779064727736,40.87,77072.24,0.0,-0.48201,0.00016,24.41591]
[1779064728037,40.87,77067.98,0.0,-0.48269,0.00016,24.4164]
[1779064730072,40.87,77058.42,0.0,-0.48421,0.00016,24.41724]
[1779064733067,40.87,77057.59,0.0,-0.48434,0.00016,24.4173]
[1779064735131,40.87,77067.16,0.0,-0.48282,0.00016,24.41649]
[1779064736052,40.87,77074.51,0.0,-0.48165,0.00016,24.41562]
[1779064738093,40.88,77083.84,0.0,-0.48017,0.00016,24.41423]
[1779064738803,40.88,77083.84,0.0,-0.48017,0.00016,24.41423]
[1779064738832,40.88,77083.84,0.0,-0.48017,0.00016,24.41423]
[1779064739061,40.88,77086.43,0.0,-0.47975,0.00016,24.41378]
[1779064740457,40.88,77088.77,0.0,-0.47938,0.00016,24.41335]
[1779064740820,40.88,77088.77,0.0,-0.47938,0.00016,24.41335]
[1779064740870,40.88,77088.77,0.0,-0.47938,0.00016,24.41335]
[1779064740943,40.88,77090.72,0.0,-0.47907,0.00016,24.41298]
[1779064742177,40.88,77090.72,0.0,-0.47907,0.00016,24.41298]
[1779064742822,40.88,77090.72,0.0,-0.47907,0.00016,24.41298]
[1779064742880,40.88,77090.72,0.0,-0.47907,0.00016,24.41298]
[1779064743127,40.88,77096.94,0.0,-0.47808,0.00016,24.41169]
[1779064743390,40.88,77096.94,0.0,-0.47808,0.00016,24.41169]
[1779064743415,40.88,77096.94,0.0,-0.47808,0.00016,24.41169]
[1779064745974,40.88,77094.36,0.0,-0.47849,0.00016,24.41224]
[1779064746000,40.88,77094.36,0.0,-0.47849,0.00016,24.41224]
[1779064746039,40.88,77088.86,0.0,-0.47937,0.00016,24.41334]
[1779064750854,40.88,77083.6,0.0,-0.48021,0.00016,24.41427]
[1779064756622,40.89,77084.14,0.0,-0.48012,0.00016,24.41418]
[1779064758747,40.89,77075.43,0.0,-0.48151,0.00016,24.41551]
[1779064759764,40.89,77075.43,0.0,-0.48151,0.00016,24.41551]
[1779064760077,40.89,77071.9,0.0,-0.48207,0.00016,24.41596]
[1779064765123,40.89,77073.0,0.0,-0.48189,0.00016,24.41583]
[1779064770160,40.89,77076.58,0.0,-0.48132,0.00016,24.41535]
[1779064774224,40.89,77079.98,0.0,-0.48078,0.00016,24.41117]
[1779064775080,40.89,77086.82,0.0,-0.47969,0.00016,24.41004]
[1779064777172,40.9,77092.11,0.0,-0.47885,0.00016,24.40904]
[1779064778934,40.9,77094.18,0.0,-0.47852,0.00016,24.40861]
[1779064779018,40.9,77094.18,0.0,-0.47852,0.00016,24.40861]
[1779064779103,40.9,77094.18,0.0,-0.47852,0.00016,24.40861]
[1779064779113,40.9,77094.18,0.0,-0.47852,0.00016,24.40861]
[1779064779149,40.9,77094.18,0.0,-0.47852,0.00016,24.40861]
[1779064779114,40.9,77099.54,0.0,-0.47767,0.00016,24.40744]
[1779064779236,40.9,77099.54,0.0,-0.47767,0.00016,24.40744]
[1779064779486,40.9,77099.54,0.0,-0.47767,0.00016,24.40744]
[1779064779548,40.9,77099.54,0.0,-0.47767,0.00016,24.40744]
[1779064779799,40.9,77099.54,0.0,-0.47767,0.00016,24.40744]
[1779064779954,40.9,77099.54,0.0,-0.47767,0.00016,24.40744]
[1779064780173,40.9,77099.54,0.0,-0.47767,0.00016,24.40744]
[1779064780122,40.9,77112.73,0.0,-0.47558,0.00016,24.40409]
[1779064780213,40.9,77112.73,0.0,-0.47558,0.00016,24.40409]
[1779064780373,40.9,77112.73,0.0,-0.47558,0.00016,24.40409]
[1779064780411,40.9,77112.73,0.0,-0.47558,0.00016,24.40409]
[1779064780592,40.9,77112.73,0.0,-0.47558,0.00016,24.40409]
[1779064780646,40.9,77112.73,0.0,-0.47558,0.00016,24.40409]
[1779064780663,40.9,77112.73,0.0,-0.47558,0.00016,24.40409]
[1779064781856,40.9,77115.5,0.0,-0.47514,0.00016,24.4033]
[1779064782031,40.9,77115.5,0.0,-0.47514,0.00016,24.4033]
[1779064782072,40.9,77114.91,0.0,-0.47523,0.00016,24.40347]
[1779064785356,40.89,77115.29,0.0,-0.47517,0.00016,24.40335]
[1779064785393,40.89,77115.29,0.0,-0.47517,0.00016,24.40335]
[1779064785938,40.89,77115.29,0.0,-0.47517,0.00016,24.40335]
[1779064788323,40.89,77114.68,0.0,-0.47526,0.00016,24.40352]
[1779064790196,40.89,77114.84,0.0,-0.47524,0.00016,24.40348]
[1779064790420,40.89,77114.77,0.0,-0.47525,0.00016,24.4035]
[1779064790973,40.88,77114.76,0.0,-0.47525,0.00016,24.4035]
[1779064791981,40.88,77105.87,0.0,-0.47666,0.00016,24.4059]
[1779064793623,40.88,77101.14,0.0,-0.47741,0.00016,24.40706]
[1779064793628,40.88,77101.14,0.0,-0.47741,0.00016,24.40706]
[1779064794017,40.88,77099.58,0.0,-0.47766,0.00016,24.40742]
[1779064799032,40.87,77095.6,0.0,-0.47829,0.00016,24.4083]
[1779064800036,40.88,77089.6,0.0,-0.47925,0.00016,24.40951]
[1779064801846,40.87,77092.73,0.0,-0.47875,0.00016,24.4089]
[1779064802187,40.87,77094.75,0.0,-0.47843,0.00016,24.40848]
[1779064803944,40.87,77095.9,0.0,-0.47825,0.00016,24.40823]
[1779064804161,40.87,77097.81,0.0,-0.47794,0.00016,24.40782]
[1779064805420,40.87,77099.0,0.0,-0.47775,0.00016,24.40755]
[1779064805480,40.87,77099.0,0.0,-0.47775,0.00016,24.40755]
[1779064805494,40.87,77099.0,0.0,-0.47775,0.00016,24.40755]
[1779064805570,40.87,77099.0,0.0,-0.47775,0.00016,24.40755]
[1779064805652,40.87,77099.0,0.0,-0.47775,0.00016,24.40755]
[1779064805774,40.87,77099.0,0.0,-0.47775,0.00016,24.40755]
[1779064806148,40.87,77104.68,0.0,-0.47685,0.00016,24.40619]
[1779064807029,40.87,77104.68,0.0,-0.47685,0.00016,24.40619]
[1779064807196,40.87,77114.23,0.0,-0.47533,0.00016,24.40363]
[1779064807239,40.87,77114.23,0.0,-0.47533,0.00016,24.40363]
[1779064807298,40.87,77114.23,0.0,-0.47533,0.00016,24.40363]
[1779064808084,40.87,77114.23,0.0,-0.47533,0.00016,24.40363]
[1779064808144,40.87,77114.23,0.0,-0.47533,0.00016,24.40363]
[1779064808152,40.87,77122.23,0.0,-0.47406,0.00016,24.40122]
[1779064810159,40.87,77122.23,0.0,-0.47406,0.00016,24.40121]
[1779064810534,40.86,77122.01,0.0,-0.47409,0.00016,24.40128]
[1779064811135,40.86,77119.81,0.0,-0.47444,0.00016,24.40197]
[1779064811423,40.86,77119.81,0.0,-0.47444,0.00016,24.40197]
[1779064811488,40.86,77119.81,0.0,-0.47444,0.00016,24.40197]
[1779064811495,40.86,77119.81,0.0,-0.47444,0.00016,24.40197]
[1779064812221,40.86,77119.81,0.0,-0.47444,0.00016,24.40197]
[1779064812140,40.86,77117.73,0.0,-0.47477,0.00016,24.4026]
[1779064813148,40.86,77115.56,0.0,-0.47512,0.00016,24.40324]
[1779064814303,40.86,77111.31,0.0,-0.47579,0.00016,24.40445]
[1779064815161,40.86,77112.57,0.0,-0.47559,0.00016,24.40409]
[1779064816405,40.86,77107.79,0.0,-0.47635,0.00016,24.40539]
[1779064817176,40.86,77107.79,0.0,-0.47635,0.00016,24.40539]
[1779064821204,40.85,77102.11,0.0,-0.47725,0.00016,24.40681]
[1779064824250,40.85,77101.29,0.0,-0.47738,0.00016,24.407]
[1779064824258,40.85,77101.29,0.0,-0.47738,0.00016,24.407]
[1779064824291,40.85,77101.29,0.0,-0.47738,0.00016,24.407]
[1779064824618,40.85,77101.29,0.0,-0.47738,0.00016,24.407]
[1779064825231,40.85,77097.09,0.0,-0.47805,0.00016,24.40796]
[1779064826238,40.85,77090.25,0.0,-0.47914,0.00016,24.40937]
[1779064828669,40.85,77086.52,0.0,-0.47973,0.00016,24.41007]
[1779064828749,40.85,77086.52,0.0,-0.47973,0.00016,24.41007]
[1779064828879,40.85,77086.2,0.0,-0.47978,0.00016,24.41013]
[1779064832672,40.85,77086.57,0.0,-0.47972,0.00016,24.40638]
[1779064833999,40.85,77083.75,0.0,-0.48017,0.00016,24.40687]
[1779064834197,40.85,77078.78,0.0,-0.48097,0.00016,24.40766]
[1779064836239,40.86,77071.44,0.0,-0.48213,0.00016,24.40865]
[1779064836997,40.86,77071.44,0.0,-0.48213,0.00016,24.40865]
[1779064837181,40.86,77059.68,0.0,-0.48401,0.00016,24.40979]
[1779064837496,40.86,77059.68,0.0,-0.48401,0.00016,24.40979]
[1779064837518,40.86,77059.68,0.0,-0.48401,0.00016,24.40979]
[1779064837611,40.86,77059.68,0.0,-0.48401,0.00016,24.40979]
[1779064837652,40.86,77059.68,0.0,-0.48401,0.00016,24.40979]
[1779064837720,40.86,77059.68,0.0,-0.48401,0.00016,24.40979]
[1779064837949,40.86,77059.68,0.0,-0.48401,0.00016,24.40979]
[1779064837980,40.86,77059.68,0.0,-0.48401,0.00016,24.40979]
[1779064838064,40.86,77059.68,0.0,-0.48401,0.00016,24.40979]
[1779064838188,40.86,77059.68,0.0,-0.48401,0.00016,24.40979]
[1779064838209,40.86,77048.47,0.0,-0.48579,0.00016,24.41038]
[1779064838274,40.86,77048.47,0.0,-0.48579,0.00016,24.41038]
[1779064838406,40.86,77048.47,0.0,-0.48579,0.00016,24.41038]
[1779064838514,40.86,77048.47,0.0,-0.48579,0.00016,24.41038]
[1779064838615,40.86,77048.47,0.0,-0.48579,0.00016,24.41038]
[1779064838727,40.86,77048.47,0.0,-0.48579,0.00016,24.41038]
[1779064838816,40.86,77048.47,0.0,-0.48579,0.00016,24.41038]
[1779064838846,40.86,77048.47,0.0,-0.48579,0.00016,24.41038]
[1779064839040,40.86,77048.47,0.0,-0.48579,0.00016,24.41038]
[1779064839087,40.86,77048.47,0.0,-0.48579,0.00016,24.41038]
[1779064839242,40.86,77048.47,0.0,-0.48579,0.00016,24.41038]
[1779064839095,40.85,77034.86,0.0,-0.48796,0.00016,24.41044]
[1779064839291,40.85,77034.86,0.0,-0.48796,0.00016,24.41044]
[1779064839441,40.85,77034.86,0.0,-0.48796,0.00016,24.41044]
[1779064839527,40.85,77034.86,0.0,-0.48796,0.00016,24.41044]
[1779064839592,40.85,77034.86,0.0,-0.48796,0.00016,24.41044]
[1779064839619,40.85,77034.86,0.0,-0.48796,0.00016,24.41044]
[1779064839642,40.85,77029.26,0.0,-0.48886,0.00016,24.41025]
[1779064841667,40.85,77029.26,0.0,-0.48886,0.00016,24.41025]
[1779064841844,40.85,77027.89,0.0,-0.48908,0.00016,24.41019]
[1779064843166,40.85,77027.89,0.0,-0.48908,0.00016,24.41019]
[1779064843219,40.85,77027.82,0.0,-0.48909,0.00016,24.41019]
[1779064847213,40.85,77022.4,0.0,-0.48995,0.00016,24.40986]
[1779064848181,40.85,77028.73,0.0,-0.48894,0.00016,24.41023]
[1779064849225,40.85,77036.04,0.0,-0.48778,0.00016,24.41046]
[1779064850186,40.85,77036.04,0.0,-0.48778,0.00016,24.41046]
[1779064850250,40.85,77041.66,0.0,-0.48688,0.00016,24.4105]
[1779064850277,40.85,77041.66,0.0,-0.48688,0.00016,24.4105]
[1779064853319,40.84,77049.78,0.0,-0.48559,0.00016,24.41034]
[1779064853379,40.84,77049.78,0.0,-0.48559,0.00016,24.41034]
[1779064853479,40.84,77058.36,0.0,-0.48422,0.00016,24.40989]
[1779064856835,40.84,77058.83,0.0,-0.48414,0.00016,24.40985]
[1779064856961,40.84,77052.92,0.0,-0.48508,0.00016,24.41021]
[1779064858465,40.84,77045.27,0.0,-0.4863,0.00016,24.41046]
[1779064860478,40.84,77046.63,0.0,-0.48609,0.00016,24.41043]
[1779064865211,40.84,77050.56,0.0,-0.48546,0.00016,24.41031]
[1779064865264,40.84,77050.56,0.0,-0.48546,0.00016,24.41031]
[1779064865282,40.84,77050.56,0.0,-0.48546,0.00016,24.41031]
[1779064865227,40.83,77057.26,0.0,-0.48439,0.00016,24.40996]
[1779064865559,40.83,77064.74,0.0,-0.4832,0.00016,24.40936]
[1779064866666,40.84,77070.07,0.0,-0.48235,0.00016,24.4088]
[1779064868737,40.84,77072.69,0.0,-0.48193,0.00016,24.40849]
[1779064869187,40.84,77072.53,0.0,-0.48196,0.00016,24.40851]
[1779064869884,40.84,77072.53,0.0,-0.48196,0.00016,24.40851]
[1779064869998,40.84,77070.69,0.0,-0.48225,0.00016,24.40873]
[1779064875603,40.84,77066.52,0.0,-0.48292,0.00016,24.40919]
[1779064877613,40.84,77074.83,0.0,-0.48159,0.00016,24.40821]
[1779064880634,40.84,77080.81,0.0,-0.48064,0.00016,24.40734]
[1779064881773,40.84,77086.05,0.0,-0.47981,0.00016,24.40647]
[1779064882421,40.84,77086.05,0.0,-0.47981,0.00016,24.40647]
[1779064882428,40.84,77086.05,0.0,-0.47981,0.00016,24.40647]
[1779064883201,40.84,77088.47,0.0,-0.47942,0.00016,24.40603]
[1779064886193,40.84,77082.79,0.0,-0.48033,0.00016,24.40703]
[1779064891222,40.85,77082.49,0.0,-0.48037,0.00016,24.40708]
[1779064894798,40.85,77087.23,0.0,-0.47962,0.00016,24.40258]
[1779064895263,40.85,77088.19,0.0,-0.47946,0.00016,24.4024]
[1779064896223,40.85,77094.91,0.0,-0.47839,0.00016,24.40107]
[1779064899310,40.85,77096.4,0.0,-0.47816,0.00016,24.40075]
[1779064903277,40.85,77090.65,0.0,-0.47907,0.00016,24.40194]
[1779064905259,40.86,77085.46,0.0,-0.4799,0.00016,24.4029]
[1779064910299,40.86,77084.39,0.0,-0.48007,0.00016,24.40308]
[1779064915339,40.86,77083.61,0.0,-0.4802,0.00016,24.40322]
[1779064919250,40.86,77072.06,0.0,-0.48204,0.00016,24.4049]
[1779064919409,40.86,77072.06,0.0,-0.48204,0.00016,24.4049]
[1779064920173,40.86,77064.95,0.0,-0.48317,0.00016,24.40567]
[1779064920675,40.86,77064.95,0.0,-0.48317,0.00016,24.40567]
[1779064920688,40.86,77064.95,0.0,-0.48317,0.00016,24.40567]
[1779064920804,40.86,77064.95,0.0,-0.48317,0.00016,24.40567]
[1779064920883,40.86,77064.95,0.0,-0.48317,0.00016,24.40567]
[1779064920982,40.86,77064.95,0.0,-0.48317,0.00016,24.40567]
[1779064921164,40.86,77064.95,0.0,-0.48317,0.00016,24.40567]
[1779064921276,40.86,77052.7,0.0,-0.48512,0.00016,24.40654]
[1779064921490,40.86,77052.7,0.0,-0.48512,0.00016,24.40654]
[1779064921663,40.86,77052.7,0.0,-0.48512,0.00016,24.40654]
[1779064922250,40.86,77027.57,0.0,-0.48913,0.00016,24.40649]
[1779064922932,40.86,77027.57,0.0,-0.48913,0.00016,24.4065]
[1779064923940,40.86,77014.32,0.0,-0.49124,0.00016,24.40548]
[1779064924947,40.87,77010.43,0.0,-0.49186,0.00016,24.40505]
[1779064926649,40.86,77007.93,0.0,-0.49226,0.00016,24.40474]
[1779064927259,40.86,77007.93,0.0,-0.49226,0.00016,24.40474]
[1779064928074,40.86,76986.37,0.0,-0.4957,0.00016,24.40109]
[1779064928831,40.86,76986.37,0.0,-0.4957,0.00016,24.40109]
[1779064928874,40.86,76986.37,0.0,-0.4957,0.00016,24.40109]
[1779064928884,40.86,76986.37,0.0,-0.4957,0.00016,24.40109]
[1779064929318,40.86,76978.14,0.0,-0.49701,0.00016,24.39921]
[1779064930048,40.86,76978.14,0.0,-0.49701,0.00016,24.39921]
[1779064930155,40.86,76978.14,0.0,-0.49701,0.00016,24.39921]
[1779064930235,40.87,76974.87,0.0,-0.49753,0.00016,24.39839]
[1779064931997,40.86,76968.85,0.0,-0.4985,0.00016,24.39678]
[1779064935804,40.86,76964.96,0.0,-0.49912,0.00016,24.39566]
[1779064935852,40.86,76964.96,0.0,-0.49912,0.00016,24.39566]
[1779064937544,40.86,76956.24,0.0,-0.50051,0.00016,24.39294]
[1779064937559,40.86,76956.24,0.0,-0.50051,0.00016,24.39294]
[1779064938877,40.86,76953.32,0.0,-0.50098,0.00016,24.39196]
[1779064938908,40.86,76953.32,0.0,-0.50098,0.00016,24.39196]
[1779064939331,40.86,76953.32,0.0,-0.50098,0.00016,24.39196]
[1779064939304,40.86,76963.6,0.0,-0.49933,0.00016,24.39525]
[1779064939471,40.86,76963.6,0.0,-0.49933,0.00016,24.39525]
[1779064939859,40.86,76963.6,0.0,-0.49933,0.00016,24.39525]
[1779064940262,40.86,76963.6,0.0,-0.49933,0.00016,24.39525]
[1779064940286,40.86,76963.6,0.0,-0.49933,0.00016,24.39525]
[1779064940344,40.86,76985.3,0.0,-0.49587,0.00016,24.40086]
[1779064940593,40.86,76985.3,0.0,-0.49587,0.00016,24.40086]
[1779064940692,40.86,76985.3,0.0,-0.49587,0.00016,24.40086]
[1779064940775,40.86,76985.3,0.0,-0.49587,0.00016,24.40086]
[1779064940895,40.86,76985.3,0.0,-0.49587,0.00016,24.40086]
[1779064940928,40.86,76985.3,0.0,-0.49587,0.00016,24.40086]
[1779064941137,40.86,76985.3,0.0,-0.49587,0.00016,24.40086]
[1779064941169,40.86,76985.3,0.0,-0.49587,0.00016,24.40086]
[1779064941298,40.86,76985.3,0.0,-0.49587,0.00016,24.40086]
[1779064941376,40.86,76986.0,0.0,-0.49576,0.00016,24.40101]
[1779064941530,40.86,76986.0,0.0,-0.49576,0.00016,24.40101]
[1779064942071,40.87,76986.0,0.0,-0.49576,0.00016,24.40101]
[1779064944158,40.87,76985.12,0.0,-0.4959,0.00016,24.40082]
[1779064944247,40.87,76984.1,0.0,-0.49606,0.00016,24.4006]
[1779064945978,40.87,76984.1,0.0,-0.49606,0.00016,24.4006]
[1779064948065,40.87,76985.41,0.0,-0.49585,0.00016,24.40088]
[1779064948130,40.87,76978.8,0.0,-0.49691,0.00016,24.39937]
[1779064950637,40.87,76979.55,0.0,-0.49679,0.00016,24.39955]
[1779064951132,40.87,76985.2,0.0,-0.49589,0.00016,24.39716]
[1779064952138,40.87,76996.53,0.0,-0.49408,0.00016,24.39936]
[1779064953146,40.87,77005.01,0.0,-0.49272,0.00016,24.40068]
[1779064955160,40.87,77007.9,0.0,-0.49226,0.00016,24.40106]
[1779064957174,40.87,77002.62,0.0,-0.49311,0.00016,24.40033]
[1779064962214,40.87,77002.55,0.0,-0.49312,0.00016,24.40032]
[1779064967246,40.87,77004.91,0.0,-0.49274,0.00016,24.40066]
[1779064970266,40.87,76995.4,0.0,-0.49426,0.00016,24.39916]
[1779064972825,40.87,76991.04,0.0,-0.49495,0.00016,24.39836]
[1779064973288,40.87,76985.67,0.0,-0.49581,0.00016,24.39726]
[1779064978322,40.88,76987.51,0.0,-0.49552,0.00016,24.39765]
[1779064980341,40.88,76982.05,0.0,-0.49639,0.00016,24.39646]
[1779064985370,40.88,76981.57,0.0,-0.49646,0.00016,24.39635]
[1779064986388,40.88,76973.71,0.0,-0.49772,0.00016,24.39442]
[1779064986911,40.88,76973.71,0.0,-0.49772,0.00016,24.39442]
[1779064987421,40.88,76962.25,0.0,-0.49955,0.00016,24.39117]
[1779064988423,40.88,76970.79,0.0,-0.49818,0.00016,24.39364]
[1779064990429,40.88,76983.61,0.0,-0.49614,0.00016,24.39681]
[1779064992430,40.88,76983.49,0.0,-0.49616,0.00016,24.39678]
[1779064993269,40.88,76983.49,0.0,-0.49616,0.00016,24.39678]
[1779064993437,40.88,76984.02,0.0,-0.49607,0.00016,24.3969]
[1779064996380,40.88,76990.8,0.0,-0.49499,0.00016,24.39831]
[1779065001394,40.88,76992.85,0.0,-0.49466,0.00016,24.3987]
[1779065004338,40.88,76981.49,0.0,-0.49647,0.00016,24.39633]
[1779065006437,40.88,76977.51,0.0,-0.49711,0.00016,24.39538]
[1779065011442,40.89,76978.84,0.0,-0.4969,0.00016,24.3957]
[1779065012369,40.89,76973.57,0.0,-0.49774,0.00016,24.3907]
[1779065014192,40.89,76971.6,0.0,-0.49805,0.00016,24.39018]
[1779065014254,40.89,76971.6,0.0,-0.49805,0.00016,24.39018]
[1779065014307,40.89,76971.6,0.0,-0.49805,0.00016,24.39018]
[1779065014426,40.89,76971.6,0.0,-0.49805,0.00016,24.39018]
[1779065014445,40.89,76970.94,0.0,-0.49816,0.00016,24.39]
[1779065014494,40.89,76970.94,0.0,-0.49816,0.00016,24.39]
[1779065014529,40.89,76970.94,0.0,-0.49816,0.00016,24.39]
[1779065014748,40.89,76970.94,0.0,-0.49816,0.00016,24.39]
[1779065014848,40.89,76959.31,0.0,-0.50001,0.00016,24.38658]
[1779065016152,40.89,76959.31,0.0,-0.50001,0.00016,24.38658]
[1779065016238,40.89,76951.56,0.0,-0.50125,0.00016,24.384]
[1779065016965,40.89,76951.56,0.0,-0.50125,0.00016,24.384]
[1779065017117,40.89,76951.56,0.0,-0.50125,0.00016,24.384]
[1779065018801,40.89,76952.89,0.0,-0.50104,0.00016,24.38446]
[1779065018824,40.89,76952.89,0.0,-0.50104,0.00016,24.38446]
[1779065018996,40.89,76952.89,0.0,-0.50104,0.00016,24.38446]
[1779065019075,40.89,76951.49,0.0,-0.50126,0.00016,24.38398]
[1779065022075,40.89,76951.8,0.0,-0.50121,0.00016,24.38408]
[1779065022403,40.89,76947.68,0.0,-0.50187,0.00016,24.38262]
[1779065022991,40.89,76947.68,0.0,-0.50187,0.00016,24.38262]
[1779065023032,40.89,76947.68,0.0,-0.50187,0.00016,24.38262]
[1779065027991,40.89,76952.42,0.0,-0.50111,0.00016,24.3843]
[1779065028060,40.89,76952.42,0.0,-0.50111,0.00016,24.3843]
[1779065028416,40.89,76952.42,0.0,-0.50111,0.00016,24.3843]
[1779065028683,40.89,76952.28,0.0,-0.50114,0.00016,24.38425]
[1779065030697,40.89,76962.11,0.0,-0.49957,0.00016,24.38745]
[1779065032359,40.89,76969.44,0.0,-0.4984,0.00016,24.38959]
[1779065034336,40.9,76969.44,0.0,-0.4984,0.00016,24.38959]
[1779065034349,40.9,76969.44,0.0,-0.4984,0.00016,24.38959]
[1779065034369,40.9,76964.97,0.0,-0.49911,0.00016,24.38831]
[1779065035556,40.89,76964.23,0.0,-0.49923,0.00016,24.38809]
[1779065035571,40.89,76964.23,0.0,-0.49923,0.00016,24.38809]
[1779065035588,40.89,76964.23,0.0,-0.49923,0.00016,24.38809]
[1779065035732,40.89,76964.23,0.0,-0.49923,0.00016,24.38809]
[1779065036898,40.89,76964.23,0.0,-0.49923,0.00016,24.38809]
[1779065036918,40.89,76969.31,0.0,-0.49842,0.00016,24.38955]
[1779065038348,40.89,76969.31,0.0,-0.49842,0.00016,24.38955]
[1779065038431,40.89,76971.25,0.0,-0.49811,0.00016,24.39008]
[1779065040765,40.89,76971.93,0.0,-0.498,0.00016,24.39027]
[1779065040829,40.89,76975.13,0.0,-0.49749,0.00016,24.39111]
[1779065043791,40.89,76967.95,0.0,-0.49864,0.00016,24.38917]
[1779065048974,40.88,76970.0,0.0,-0.49831,0.00016,24.38974]
[1779065048978,40.88,76975.3,0.0,-0.49746,0.00016,24.39115]
[1779065053859,40.88,76969.48,0.0,-0.49839,0.00016,24.3896]
[1779065058894,40.87,76968.63,0.0,-0.49853,0.00016,24.38936]
[1779065063931,40.87,76966.61,0.0,-0.49885,0.00016,24.38879]
[1779065068965,40.87,76969.57,0.0,-0.49838,0.00016,24.38963]
[1779065074000,40.86,76968.22,0.0,-0.4986,0.00016,24.38557]
[1779065079199,40.86,76969.2,0.0,-0.49845,0.00016,24.38585]
[1779065080115,40.86,76968.0,0.0,-0.49864,0.00016,24.38551]
[1779065080498,40.86,76960.06,0.0,-0.49991,0.00016,24.38313]
[1779065081443,40.86,76954.53,0.0,-0.50079,0.00016,24.38134]
[1779065081680,40.86,76954.53,0.0,-0.50079,0.00016,24.38134]
[1779065081700,40.86,76954.53,0.0,-0.50079,0.00016,24.38134]
[1779065082055,40.86,76954.53,0.0,-0.50079,0.00016,24.38134]
[1779065085041,40.86,76954.16,0.0,-0.50085,0.00016,24.38121]
[1779065087040,40.86,76959.18,0.0,-0.50005,0.00016,24.38286]
[1779065087138,40.86,76953.68,0.0,-0.50092,0.00016,24.38105]
[1779065092497,40.86,76957.85,0.0,-0.50026,0.00016,24.38243]
[1779065094141,40.87,76967.23,0.0,-0.49876,0.00016,24.38529]
[1779065096156,40.87,76959.55,0.0,-0.49998,0.00016,24.38297]
[1779065098170,40.87,76954.92,0.0,-0.50072,0.00016,24.38147]
[1779065100392,40.87,76950.02,0.0,-0.50151,0.00016,24.37978]
[1779065100845,40.87,76950.02,0.0,-0.50151,0.00016,24.37978]
[1779065101109,40.87,76950.02,0.0,-0.50151,0.00016,24.37978]
[1779065101191,40.87,76950.2,0.0,-0.50148,0.00016,24.37984]
[1779065102267,40.87,76930.35,0.0,-0.50465,0.00016,24.37207]
[1779065103307,40.87,76939.4,0.0,-0.5032,0.00016,24.3758]
[1779065105235,40.87,76939.4,0.0,-0.5032,0.00016,24.3758]
[1779065105452,40.87,76942.78,0.0,-0.50266,0.00016,24.37712]
[1779065106789,40.87,76942.78,0.0,-0.50266,0.00016,24.37712]
[1779065106827,40.87,76942.78,0.0,-0.50266,0.00016,24.37712]
[1779065106857,40.87,76942.78,0.0,-0.50266,0.00016,24.37712]
[1779065107233,40.87,76942.3,0.0,-0.50274,0.00016,24.37693]
[1779065109054,40.87,76947.09,0.0,-0.50197,0.00016,24.37873]
[1779065109774,40.87,76947.09,0.0,-0.50197,0.00016,24.37873]
[1779065110303,40.87,76946.86,0.0,-0.50201,0.00016,24.37864]
[1779065111480,40.87,76941.97,0.0,-0.50279,0.00016,24.37681]
[1779065112824,40.87,76941.29,0.0,-0.5029,0.00016,24.37655]
[1779065112886,40.87,76941.29,0.0,-0.5029,0.00016,24.37655]
[1779065113275,40.88,76928.81,0.0,-0.50489,0.00016,24.3714]
[1779065114453,40.88,76936.69,0.0,-0.50363,0.00016,24.37472]
[1779065117514,40.88,76938.12,0.0,-0.5034,0.00016,24.3753]
[1779065117561,40.88,76938.12,0.0,-0.5034,0.00016,24.3753]
[1779065117563,40.88,76936.11,0.0,-0.50372,0.00016,24.37448]
[1779065120329,40.88,76931.15,0.0,-0.50452,0.00016,24.37241]
[1779065121331,40.88,76925.63,0.0,-0.5054,0.00016,24.37]
[1779065124351,40.88,76921.7,0.0,-0.50603,0.00016,24.3682]
[1779065127374,40.88,76927.19,0.0,-0.50515,0.00016,24.37069]
[1779065128385,40.88,76920.84,0.0,-0.50616,0.00016,24.3678]
[1779065128902,40.88,76920.84,0.0,-0.50616,0.00016,24.3678]
[1779065128979,40.88,76920.84,0.0,-0.50616,0.00016,24.3678]
[1779065129389,40.88,76914.61,0.0,-0.50716,0.00016,24.36481]
[1779065134424,40.88,76916.96,0.0,-0.50678,0.00016,24.36228]
[1779065139463,40.88,76918.72,0.0,-0.5065,0.00016,24.36313]
[1779065144500,40.89,76916.85,0.0,-0.5068,0.00016,24.36223]
[1779065149393,40.89,76920.56,0.0,-0.50621,0.00016,24.364]
[1779065149437,40.89,76920.56,0.0,-0.50621,0.00016,24.364]
[1779065149535,40.89,76929.47,0.0,-0.50478,0.00016,24.36802]
[1779065149860,40.89,76929.47,0.0,-0.50478,0.00016,24.36802]
[1779065149998,40.89,76929.47,0.0,-0.50478,0.00016,24.36802]
[1779065150609,40.89,76936.97,0.0,-0.50359,0.00016,24.37116]
[1779065151563,40.89,76945.81,0.0,-0.50217,0.00016,24.37458]
[1779065152495,40.89,76945.81,0.0,-0.50217,0.00016,24.37458]
[1779065152575,40.89,76943.12,0.0,-0.5026,0.00016,24.37357]
[1779065157587,40.89,76947.41,0.0,-0.50192,0.00016,24.37517]
[1779065162625,40.89,76951.21,0.0,-0.50131,0.00016,24.37652]
[1779065163895,40.89,76952.01,0.0,-0.50118,0.00016,24.3768]
[1779065163960,40.89,76952.01,0.0,-0.50118,0.00016,24.3768]
[1779065164497,40.89,76952.01,0.0,-0.50118,0.00016,24.3768]
[1779065164583,40.89,76952.01,0.0,-0.50118,0.00016,24.3768]
[1779065164535,40.89,76953.87,0.0,-0.50089,0.00016,24.37744]
[1779065164711,40.89,76953.87,0.0,-0.50089,0.00016,24.37744]
[1779065164887,40.89,76953.87,0.0,-0.50089,0.00016,24.37744]
[1779065165123,40.89,76953.87,0.0,-0.50089,0.00016,24.37744]
[1779065165224,40.89,76953.87,0.0,-0.50089,0.00016,24.37744]
[1779065165323,40.89,76953.87,0.0,-0.50089,0.00016,24.37744]
[1779065165383,40.89,76953.87,0.0,-0.50089,0.00016,24.37744]
[1779065165523,40.89,76953.87,0.0,-0.50089,0.00016,24.37744]
[1779065165629,40.89,76953.87,0.0,-0.50089,0.00016,24.37744]
[1779065165606,40.89,76960.29,0.0,-0.49986,0.00016,24.37953]
[1779065165726,40.89,76960.29,0.0,-0.49986,0.00016,24.37953]
[1779065165828,40.89,76960.29,0.0,-0.49986,0.00016,24.37953]
[1779065166002,40.89,76960.29,0.0,-0.49986,0.00016,24.37953]
[1779065166069,40.89,76960.29,0.0,-0.49986,0.00016,24.37953]
[1779065166199,40.89,76960.29,0.0,-0.49986,0.00016,24.37953]
[1779065166324,40.89,76960.29,0.0,-0.49986,0.00016,24.37953]
[1779065166405,40.89,76960.29,0.0,-0.49986,0.00016,24.37953]
[1779065166577,40.89,76960.29,0.0,-0.49986,0.00016,24.37953]
[1779065166606,40.88,76961.08,0.0,-0.49974,0.00016,24.37978]
[1779065166638,40.88,76961.08,0.0,-0.49974,0.00016,24.37978]
[1779065166686,40.88,76961.08,0.0,-0.49974,0.00016,24.37978]
[1779065167585,40.88,76969.87,0.0,-0.49833,0.00016,24.38235]
[1779065170539,40.88,76977.81,0.0,-0.49707,0.00016,24.38442]
[1779065171552,40.88,76984.79,0.0,-0.49595,0.00016,24.38604]
[1779065172613,40.88,76992.45,0.0,-0.49473,0.00016,24.38759]
[1779065172796,40.88,76992.45,0.0,-0.49473,0.00016,24.38759]
[1779065172817,40.88,76992.45,0.0,-0.49473,0.00016,24.38759]
[1779065173004,40.88,76992.45,0.0,-0.49473,0.00016,24.38759]
[1779065173087,40.88,76992.45,0.0,-0.49473,0.00016,24.38759]
[1779065173177,40.88,76992.45,0.0,-0.49473,0.00016,24.38759]
[1779065173198,40.88,76992.45,0.0,-0.49473,0.00016,24.38759]
[1779065173244,40.88,76992.45,0.0,-0.49473,0.00016,24.38759]
[1779065173375,40.88,76992.45,0.0,-0.49473,0.00016,24.38759]
[1779065173420,40.88,76992.45,0.0,-0.49473,0.00016,24.38759]
[1779065173600,40.88,76992.45,0.0,-0.49473,0.00016,24.38759]
[1779065173625,40.88,76997.87,0.0,-0.49386,0.00016,24.38855]
[1779065173667,40.88,76997.87,0.0,-0.49386,0.00016,24.38855]
[1779065173823,40.88,76997.87,0.0,-0.49386,0.00016,24.38855]
[1779065173849,40.88,76997.87,0.0,-0.49386,0.00016,24.38855]
[1779065174023,40.88,76997.87,0.0,-0.49386,0.00016,24.38855]
[1779065174062,40.88,76997.87,0.0,-0.49386,0.00016,24.38855]
[1779065174105,40.88,76995.2,0.0,-0.49429,0.00016,24.38809]
[1779065175337,40.88,76990.08,0.0,-0.49511,0.00016,24.38713]
[1779065179163,40.89,76987.98,0.0,-0.49544,0.00016,24.38671]
[1779065179195,40.89,76987.98,0.0,-0.49544,0.00016,24.38671]
[1779065179475,40.89,76988.26,0.0,-0.4954,0.00016,24.38677]
[1779065181101,40.89,76994.59,0.0,-0.49439,0.00016,24.38798]
[1779065186579,40.89,76993.69,0.0,-0.49453,0.00016,24.38782]
[1779065188820,40.89,76985.71,0.0,-0.4958,0.00016,24.38623]
[1779065190623,40.89,76992.77,0.0,-0.49468,0.00016,24.38765]
[1779065192847,40.89,77000.89,0.0,-0.49338,0.00016,24.38536]
[1779065197889,40.89,77012.06,0.0,-0.4916,0.00016,24.38684]
[1779065199643,40.9,77003.57,0.0,-0.49295,0.00016,24.38576]
[1779065199722,40.9,77003.57,0.0,-0.49295,0.00016,24.38576]
[1779065199945,40.9,77003.57,0.0,-0.49295,0.00016,24.38576]
[1779065200132,40.9,77003.57,0.0,-0.49295,0.00016,24.38576]
[1779065200419,40.9,77003.57,0.0,-0.49295,0.00016,24.38576]
[1779065200572,40.9,77003.57,0.0,-0.49295,0.00016,24.38576]
[1779065200625,40.9,76983.14,0.0,-0.49621,0.00016,24.38199]
[1779065200783,40.9,76983.14,0.0,-0.49621,0.00016,24.38199]
[1779065200921,40.9,76983.14,0.0,-0.49621,0.00016,24.38199]
[1779065200923,40.9,76983.14,0.0,-0.49621,0.00016,24.38199]
[1779065200950,40.9,76983.14,0.0,-0.49621,0.00016,24.38199]
[1779065201162,40.9,76983.14,0.0,-0.49621,0.00016,24.38199]
[1779065201200,40.9,76983.14,0.0,-0.49621,0.00016,24.38199]
[1779065201356,40.9,76983.14,0.0,-0.49621,0.00016,24.38199]
[1779065201417,40.9,76983.14,0.0,-0.49621,0.00016,24.38199]
[1779065201564,40.9,76983.14,0.0,-0.49621,0.00016,24.38199]
[1779065201600,40.9,76983.14,0.0,-0.49621,0.00016,24.38199]
[1779065201608,40.9,76983.14,0.0,-0.49621,0.00016,24.38199]
[1779065201613,40.9,76983.14,0.0,-0.49621,0.00016,24.38199]
[1779065201626,40.9,76971.31,0.0,-0.4981,0.00016,24.37907]
[1779065204857,40.9,76969.78,0.0,-0.49835,0.00016,24.37865]
[1779065205670,40.9,76969.72,0.0,-0.49836,0.00016,24.37863]
[1779065208585,40.9,76960.25,0.0,-0.49987,0.00016,24.37584]
[1779065210565,40.9,76952.56,0.0,-0.5011,0.00016,24.37331]
[1779065212587,40.9,76949.82,0.0,-0.50153,0.00016,24.37236]
[1779065212610,40.9,76949.82,0.0,-0.50153,0.00016,24.37236]
[1779065218366,40.9,76944.37,0.0,-0.5024,0.00016,24.37037]
[1779065218447,40.9,76944.37,0.0,-0.5024,0.00016,24.37037]
[1779065220445,40.9,76944.16,0.0,-0.50244,0.00016,24.37029]
[1779065220529,40.9,76944.16,0.0,-0.50244,0.00016,24.37029]
[1779065222450,40.9,76944.13,0.0,-0.50244,0.00016,24.37028]
[1779065222525,40.9,76944.13,0.0,-0.50244,0.00016,24.37028]
[1779065223610,40.9,76950.03,0.0,-0.5015,0.00016,24.37243]
[1779065224741,40.9,76946.35,0.0,-0.50209,0.00016,24.3711]
[1779065224851,40.9,76946.35,0.0,-0.50209,0.00016,24.3711]
[1779065225709,40.9,76945.9,0.0,-0.50216,0.00016,24.37094]
[1779065225717,40.9,76945.9,0.0,-0.50216,0.00016,24.37094]
[1779065225753,40.9,76945.9,0.0,-0.50216,0.00016,24.37094]
[1779065226583,40.9,76932.53,0.0,-0.50429,0.00016,24.36565]
[1779065229112,40.9,76942.55,0.0,-0.50269,0.00016,24.36968]
[1779065230123,40.9,76953.31,0.0,-0.50098,0.00016,24.37357]
[1779065230799,40.9,76953.31,0.0,-0.50098,0.00016,24.37357]
[1779065230881,40.9,76953.31,0.0,-0.50098,0.00016,24.37357]
[1779065231127,40.9,76953.19,0.0,-0.50099,0.00016,24.37353]
[1779065232811,40.9,76952.28,0.0,-0.50114,0.00016,24.37322]
[1779065232936,40.9,76952.28,0.0,-0.50114,0.00016,24.37322]
[1779065233033,40.9,76952.28,0.0,-0.50114,0.00016,24.37322]
[1779065233649,40.9,76961.78,0.0,-0.49962,0.00016,24.37631]
[1779065234643,40.9,76967.35,0.0,-0.49873,0.00016,24.37797]
[1779065237705,40.9,76960.47,0.0,-0.49983,0.00016,24.37591]
[1779065239699,40.9,76959.19,0.0,-0.50004,0.00016,24.3755]
[1779065244739,40.9,76960.08,0.0,-0.49989,0.00016,24.37578]
[1779065245574,40.9,76960.08,0.0,-0.49989,0.00016,24.37578]
[1779065245587,40.9,76960.08,0.0,-0.49989,0.00016,24.37578]
[1779065245633,40.9,76960.08,0.0,-0.49989,0.00016,24.37578]
[1779065245623,40.9,76960.12,0.0,-0.49989,0.00016,24.3758]
[1779065248181,40.9,76958.35,0.0,-0.50017,0.00016,24.37524]
[1779065248275,40.9,76959.22,0.0,-0.50003,0.00016,24.37551]
[1779065250906,40.9,76958.69,0.0,-0.50012,0.00016,24.37534]
[1779065250988,40.9,76958.69,0.0,-0.50012,0.00016,24.37534]
[1779065251318,40.9,76954.4,0.0,-0.5008,0.00016,24.37026]
[1779065253500,40.9,76946.23,0.0,-0.50211,0.00016,24.36738]
[1779065255490,40.9,76946.23,0.0,-0.50211,0.00016,24.36738]
[1779065255558,40.9,76946.23,0.0,-0.50211,0.00016,24.36738]
[1779065255637,40.9,76946.23,0.0,-0.50211,0.00016,24.36738]
[1779065255692,40.9,76951.89,0.0,-0.5012,0.00016,24.3694]
[1779065257662,40.9,76977.92,0.0,-0.49705,0.00016,24.37709]
[1779065258364,40.9,76981.98,0.0,-0.4964,0.00016,24.37805]
[1779065262211,40.9,76986.28,0.0,-0.49571,0.00016,24.379]
[1779065262309,40.9,76986.28,0.0,-0.49571,0.00016,24.379]
[1779065262520,40.9,76986.28,0.0,-0.49571,0.00016,24.379]
[1779065262555,40.9,76986.28,0.0,-0.49571,0.00016,24.379]
[1779065262629,40.9,76986.28,0.0,-0.49571,0.00016,24.379]
[1779065262687,40.9,76987.43,0.0,-0.49553,0.00016,24.37924]
[1779065262827,40.9,76987.43,0.0,-0.49553,0.00016,24.37924]
[1779065263162,40.9,76987.43,0.0,-0.49553,0.00016,24.37924]
[1779065263355,40.9,76987.43,0.0,-0.49553,0.00016,24.37924]
[1779065263453,40.9,76987.43,0.0,-0.49553,0.00016,24.37924]
[1779065263597,40.9,76987.43,0.0,-0.49553,0.00016,24.37924]
[1779065263654,40.9,76987.43,0.0,-0.49553,0.00016,24.37924]
[1779065263720,40.9,77002.09,0.0,-0.49319,0.00016,24.38186]
[1779065263747,40.9,77002.09,0.0,-0.49319,0.00016,24.38186]
[1779065263867,40.9,77002.09,0.0,-0.49319,0.00016,24.38186]
[1779065263930,40.9,77002.09,0.0,-0.49319,0.00016,24.38186]
[1779065264080,40.9,77002.09,0.0,-0.49319,0.00016,24.38186]
[1779065264139,40.9,77002.09,0.0,-0.49319,0.00016,24.38186]
[1779065264325,40.9,77002.09,0.0,-0.49319,0.00016,24.38186]
[1779065264544,40.9,77002.09,0.0,-0.49319,0.00016,24.38186]
[1779065264634,40.9,77016.49,0.0,-0.49089,0.00016,24.38362]
[1779065265375,40.9,77016.76,0.0,-0.49085,0.00016,24.38364]
[1779065268027,40.9,77016.75,0.0,-0.49085,0.00016,24.38364]
[1779065268392,40.9,77012.6,0.0,-0.49151,0.00016,24.38322]
[1779065269399,40.9,77004.36,0.0,-0.49283,0.00016,24.38219]
[1779065272422,40.9,76997.78,0.0,-0.49388,0.00016,24.38117]
[1779065273799,40.9,76998.05,0.0,-0.49383,0.00016,24.38122]
[1779065274648,40.91,77002.24,0.0,-0.49317,0.00016,24.38188]
[1779065277147,40.91,77003.4,0.0,-0.49298,0.00016,24.38205]
[1779065277160,40.91,77003.4,0.0,-0.49298,0.00016,24.38205]
[1779065277297,40.91,77003.4,0.0,-0.49298,0.00016,24.38205]
[1779065277328,40.91,77003.4,0.0,-0.49298,0.00016,24.38205]
[1779065277730,40.91,77003.4,0.0,-0.49298,0.00016,24.38205]
[1779065277736,40.91,77013.9,0.0,-0.49131,0.00016,24.38336]
[1779065277995,40.91,77013.9,0.0,-0.49131,0.00016,24.38336]
[1779065278132,40.91,77013.9,0.0,-0.49131,0.00016,24.38336]
[1779065278186,40.91,77013.9,0.0,-0.49131,0.00016,24.38336]
[1779065278339,40.91,77013.9,0.0,-0.49131,0.00016,24.38336]
[1779065278392,40.91,77013.9,0.0,-0.49131,0.00016,24.38336]
[1779065278488,40.91,77013.9,0.0,-0.49131,0.00016,24.38336]
[1779065278573,40.91,77013.9,0.0,-0.49131,0.00016,24.38336]
[1779065278656,40.9,77023.5,0.0,-0.48978,0.00016,24.38418]
[1779065282492,40.9,77018.18,0.0,-0.49062,0.00016,24.38377]
[1779065283777,40.9,77015.53,0.0,-0.49105,0.00016,24.38352]
[1779065284506,40.9,77016.01,0.0,-0.49097,0.00016,24.38357]
[1779065285513,40.91,77006.81,0.0,-0.49244,0.00016,24.38252]
[1779065286520,40.91,76997.3,0.0,-0.49395,0.00016,24.38109]
[1779065288728,40.91,76987.37,0.0,-0.49554,0.00016,24.37922]
[1779065290549,40.91,76981.0,0.0,-0.49655,0.00016,24.37782]
[1779065290894,40.91,76981.0,0.0,-0.49655,0.00016,24.37782]
[1779065291556,40.91,76976.25,0.0,-0.49731,0.00016,24.37667]
[1779065294672,40.91,76965.43,0.0,-0.49904,0.00016,24.37373]
[1779065297778,40.91,76960.86,0.0,-0.49977,0.00016,24.37235]
[1779065298709,40.91,76963.97,0.0,-0.49927,0.00016,24.3733]
[1779065300907,40.91,76960.93,0.0,-0.49976,0.00016,24.37237]
[1779065300925,40.91,76960.93,0.0,-0.49976,0.00016,24.37237]
[1779065302023,40.92,76961.09,0.0,-0.49973,0.00016,24.37242]
[1779065302676,40.92,76965.84,0.0,-0.49897,0.00016,24.37385]
[1779065303714,40.92,76971.0,0.0,-0.49815,0.00016,24.3753]
[1779065305707,40.92,76976.87,0.0,-0.49721,0.00016,24.37683]
[1779065307754,40.92,76981.96,0.0,-0.4964,0.00016,24.37804]
[1779065309687,40.92,76986.94,0.0,-0.4956,0.00016,24.37913]
[1779065313200,40.93,76986.93,0.0,-0.49561,0.00016,24.37545]
[1779065313208,40.93,76986.93,0.0,-0.49561,0.00016,24.37545]
[1779065313291,40.93,76986.93,0.0,-0.49561,0.00016,24.37545]
[1779065313319,40.93,76986.93,0.0,-0.49561,0.00016,24.37545]
[1779065313709,40.93,76986.93,0.0,-0.49561,0.00016,24.37545]
[1779065316216,40.93,76987.32,0.0,-0.49554,0.00016,24.37553]
[1779065316257,40.93,76987.32,0.0,-0.49554,0.00016,24.37553]
[1779065316730,40.93,76987.06,0.0,-0.49558,0.00016,24.37548]
[1779065317430,40.93,76987.06,0.0,-0.49558,0.00016,24.37548]
[1779065317740,40.93,76987.07,0.0,-0.49558,0.00016,24.37548]
[1779065321105,40.93,76982.79,0.0,-0.49627,0.00016,24.37455]
[1779065321126,40.93,76982.79,0.0,-0.49627,0.00016,24.37455]
[1779065321515,40.93,76982.79,0.0,-0.49627,0.00016,24.37455]
[1779065321766,40.93,76982.9,0.0,-0.49625,0.00016,24.37457]
[1779065323106,40.93,76979.27,0.0,-0.49683,0.00016,24.37373]
[1779065323780,40.93,76973.16,0.0,-0.4978,0.00016,24.3722]
[1779065327307,40.94,76968.26,0.0,-0.49858,0.00016,24.37086]
[1779065330244,40.94,76957.87,0.0,-0.50024,0.00016,24.36772]
[1779065331838,40.94,76952.38,0.0,-0.50111,0.00016,24.36589]
[1779065337572,40.94,76955.95,0.0,-0.50054,0.00016,24.3671]
[1779065337603,40.95,76961.13,0.0,-0.49972,0.00016,24.36875]
[1779065339224,40.95,76967.4,0.0,-0.49872,0.00016,24.37062]
[1779065340805,40.95,76967.4,0.0,-0.49872,0.00016,24.37062]
[1779065340829,40.95,76967.4,0.0,-0.49871,0.00016,24.37062]
[1779065341130,40.95,76967.4,0.0,-0.49871,0.00016,24.37062]
[1779065341147,40.95,76967.4,0.0,-0.49871,0.00016,24.37062]
[1779065341174,40.95,76967.4,0.0,-0.49871,0.00016,24.37062]
[1779065341389,40.95,76967.4,0.0,-0.49871,0.00016,24.37062]
[1779065341437,40.95,76967.4,0.0,-0.49871,0.00016,24.37062]
[1779065341591,40.95,76967.4,0.0,-0.49871,0.00016,24.37062]
[1779065341620,40.95,76967.4,0.0,-0.49871,0.00016,24.37062]
[1779065341774,40.95,76967.4,0.0,-0.49871,0.00016,24.37062]
[1779065341820,40.95,76974.97,0.0,-0.49751,0.00016,24.37267]
[1779065342007,40.95,76974.97,0.0,-0.49751,0.00016,24.37267]
[1779065342031,40.95,76974.97,0.0,-0.49751,0.00016,24.37267]
[1779065342210,40.95,76974.97,0.0,-0.49751,0.00016,24.37267]
[1779065342235,40.95,76974.97,0.0,-0.49751,0.00016,24.37267]
[1779065342412,40.95,76974.97,0.0,-0.49751,0.00016,24.37267]
[1779065342442,40.95,76974.97,0.0,-0.49751,0.00016,24.37267]
[1779065342623,40.95,76974.97,0.0,-0.49751,0.00016,24.37267]
[1779065342687,40.95,76974.97,0.0,-0.49751,0.00016,24.37267]
[1779065342789,40.95,76973.86,0.0,-0.49768,0.00016,24.37238]
[1779065342824,40.95,76973.86,0.0,-0.49768,0.00016,24.37238]
[1779065343208,40.95,76973.86,0.0,-0.49768,0.00016,24.37238]
[1779065344654,40.95,76981.51,0.0,-0.49646,0.00016,24.37425]
[1779065346217,40.95,76981.51,0.0,-0.49646,0.00016,24.37425]
[1779065346273,40.95,76981.51,0.0,-0.49646,0.00016,24.37425]
[1779065346386,40.95,76981.51,0.0,-0.49646,0.00016,24.37425]
[1779065346764,40.95,77008.52,0.0,-0.49216,0.00016,24.37905]
[1779065348720,40.95,77015.23,0.0,-0.49109,0.00016,24.37981]
[1779065352509,40.95,77012.53,0.0,-0.49152,0.00016,24.37952]
[1779065352781,40.95,77016.55,0.0,-0.49088,0.00016,24.37993]
[1779065354785,40.96,77024.45,0.0,-0.48962,0.00016,24.38055]
[1779065356145,40.96,77025.4,0.0,-0.48947,0.00016,24.38061]
[1779065356686,40.96,77025.4,0.0,-0.48947,0.00016,24.38061]
[1779065356768,40.96,77025.99,0.0,-0.48938,0.00016,24.38065]
[1779065360079,40.96,77030.17,0.0,-0.48871,0.00016,24.38085]
[1779065360182,40.96,77030.62,0.0,-0.48864,0.00016,24.38087]
[1779065363454,40.96,77030.64,0.0,-0.48863,0.00016,24.38087]
[1779065363494,40.96,77030.44,0.0,-0.48867,0.00016,24.38086]
[1779065365760,40.96,77031.36,0.0,-0.48852,0.00016,24.3809]
[1779065366084,40.96,77029.02,0.0,-0.48889,0.00016,24.3808]
[1779065371102,40.97,77032.72,0.0,-0.4883,0.00016,24.38094]
[1779065371220,40.97,77032.72,0.0,-0.4883,0.00016,24.38094]
[1779065371262,40.97,77032.72,0.0,-0.4883,0.00016,24.38094]
[1779065371282,40.97,77032.72,0.0,-0.4883,0.00016,24.38094]
[1779065371498,40.97,77032.72,0.0,-0.4883,0.00016,24.38094]
[1779065371648,40.97,77032.72,0.0,-0.4883,0.00016,24.38094]
[1779065371742,40.97,77032.72,0.0,-0.4883,0.00016,24.38094]
[1779065371798,40.97,77032.72,0.0,-0.4883,0.00016,24.38094]
[1779065371749,40.97,77037.6,0.0,-0.48753,0.00016,24.37737]
[1779065372163,40.97,77037.6,0.0,-0.48753,0.00016,24.37737]
[1779065372249,40.97,77037.6,0.0,-0.48753,0.00016,24.37737]
[1779065372369,40.97,77037.6,0.0,-0.48753,0.00016,24.37737]
[1779065372450,40.97,77035.67,0.0,-0.48783,0.00016,24.37734]
[1779065373970,40.97,77035.67,0.0,-0.48783,0.00016,24.37734]
[1779065374271,40.97,77033.41,0.0,-0.48819,0.00016,24.37728]
[1779065377322,40.97,77036.28,0.0,-0.48774,0.00016,24.37735]
[1779065377469,40.97,77037.77,0.0,-0.4875,0.00016,24.37737]
[1779065383206,40.97,77040.6,0.0,-0.48705,0.00016,24.37738]
[1779065386228,40.97,77046.42,0.0,-0.48612,0.00016,24.37732]
[1779065386885,40.97,77046.42,0.0,-0.48612,0.00016,24.37732]
[1779065386912,40.97,77046.42,0.0,-0.48612,0.00016,24.37732]
[1779065386935,40.97,77046.42,0.0,-0.48612,0.00016,24.37732]
[1779065386962,40.97,77046.42,0.0,-0.48612,0.00016,24.37732]
[1779065387737,40.97,77046.89,0.0,-0.48605,0.00016,24.37731]
[1779065388378,40.97,77046.89,0.0,-0.48605,0.00016,24.37731]
[1779065388446,40.97,77046.89,0.0,-0.48605,0.00016,24.37731]
[1779065388448,40.97,77046.89,0.0,-0.48605,0.00016,24.37731]
[1779065388484,40.97,77046.89,0.0,-0.48605,0.00016,24.37731]
[1779065388624,40.97,77046.89,0.0,-0.48605,0.00016,24.37731]
[1779065388673,40.97,77046.89,0.0,-0.48605,0.00016,24.37731]
[1779065388859,40.97,77046.89,0.0,-0.48605,0.00016,24.37731]
[1779065388706,40.97,77047.96,0.0,-0.48588,0.00016,24.37728]
[1779065390219,40.97,77047.96,0.0,-0.48588,0.00016,24.37728]
[1779065390265,40.97,77047.96,0.0,-0.48588,0.00016,24.37728]
[1779065390315,40.97,77051.53,0.0,-0.48531,0.00016,24.37716]
[1779065393622,40.97,77052.06,0.0,-0.48522,0.00016,24.37713]
[1779065396298,40.97,77050.18,0.0,-0.48552,0.00016,24.37721]
[1779065396349,40.97,77045.19,0.0,-0.48632,0.00016,24.37735]
[1779065397955,40.97,77045.84,0.0,-0.48621,0.00016,24.37733]
[1779065398311,40.97,77045.84,0.0,-0.48621,0.00016,24.37733]
[1779065402341,40.97,77039.19,0.0,-0.48727,0.00016,24.37738]
[1779065404433,40.97,77037.86,0.0,-0.48748,0.00016,24.37737]
[1779065404795,40.97,77037.77,0.0,-0.4875,0.00016,24.37737]
[1779065408210,40.97,77038.96,0.0,-0.48731,0.00016,24.37738]
[1779065408791,40.97,77038.38,0.0,-0.4874,0.00016,24.37737]
[1779065410854,40.97,77031.01,0.0,-0.48858,0.00016,24.3772]
[1779065411308,40.97,77031.01,0.0,-0.48858,0.00016,24.3772]
[1779065411864,40.97,77025.77,0.0,-0.48941,0.00016,24.37695]
[1779065412197,40.97,77025.77,0.0,-0.48941,0.00016,24.37695]
[1779065412211,40.97,77025.77,0.0,-0.48941,0.00016,24.37695]
[1779065412222,40.97,77025.77,0.0,-0.48941,0.00016,24.37695]
[1779065412832,40.97,77024.17,0.0,-0.48966,0.00016,24.37685]
[1779065414961,40.97,77024.91,0.0,-0.48955,0.00016,24.3769]
[1779065415821,40.97,77025.14,0.0,-0.48951,0.00016,24.37691]
[1779065419847,40.98,77020.03,0.0,-0.49032,0.00016,24.37655]
[1779065421842,40.98,77010.82,0.0,-0.49179,0.00016,24.37565]
[1779065422229,40.98,77010.82,0.0,-0.49179,0.00016,24.37565]
[1779065424501,40.98,77004.12,0.0,-0.49286,0.00016,24.37478]
[1779065427522,40.98,77009.43,0.0,-0.49201,0.00016,24.37548]
[1779065431466,40.98,77008.71,0.0,-0.49213,0.00016,24.37539]
[1779065431640,40.98,77008.71,0.0,-0.49213,0.00016,24.37539]
[1779065431827,40.98,77008.71,0.0,-0.49213,0.00016,24.37539]
[1779065432788,40.98,76999.81,0.0,-0.49354,0.00016,24.37045]
[1779065432982,40.98,76999.81,0.0,-0.49354,0.00016,24.37045]
[1779065433010,40.98,76999.81,0.0,-0.49354,0.00016,24.37045]
[1779065433590,40.98,76999.81,0.0,-0.49354,0.00016,24.37045]
[1779065433670,40.98,76999.81,0.0,-0.49354,0.00016,24.37045]
[1779065434857,40.98,76997.58,0.0,-0.4939,0.00016,24.37009]
[1779065434918,40.98,76997.58,0.0,-0.4939,0.00016,24.37009]
[1779065436853,40.98,77002.29,0.0,-0.49315,0.00016,24.37083]
[1779065436934,40.98,77004.99,0.0,-0.49272,0.00016,24.37122]
[1779065437856,40.98,77004.99,0.0,-0.49272,0.00016,24.37122]
[1779065437911,40.98,77004.86,0.0,-0.49274,0.00016,24.3712]
[1779065437955,40.98,77004.86,0.0,-0.49274,0.00016,24.3712]
[1779065439750,40.98,77004.86,0.0,-0.49274,0.00016,24.3712]
[1779065439800,40.98,77004.86,0.0,-0.49274,0.00016,24.3712]
[1779065441026,40.98,77007.39,0.0,-0.49234,0.00016,24.37154]
[1779065441071,40.98,77007.39,0.0,-0.49234,0.00016,24.37154]
[1779065441127,40.98,77007.39,0.0,-0.49234,0.00016,24.37154]
[1779065441262,40.98,77007.39,0.0,-0.49234,0.00016,24.37154]
[1779065441333,40.98,77007.39,0.0,-0.49234,0.00016,24.37154]
[1779065441377,40.98,77007.39,0.0,-0.49234,0.00016,24.37154]
[1779065441627,40.98,77007.39,0.0,-0.49234,0.00016,24.37154]
[1779065441764,40.98,77007.39,0.0,-0.49234,0.00016,24.37154]
[1779065441806,40.98,77017.43,0.0,-0.49074,0.00016,24.37265]
[1779065441973,40.98,77017.43,0.0,-0.49074,0.00016,24.37265]
[1779065442249,40.98,77017.43,0.0,-0.49074,0.00016,24.37265]
[1779065442389,40.98,77017.43,0.0,-0.49074,0.00016,24.37265]
[1779065442642,40.98,77017.43,0.0,-0.49074,0.00016,24.37265]
[1779065443316,40.98,77017.43,0.0,-0.49074,0.00016,24.37265]
[1779065443571,40.98,77017.43,0.0,-0.49074,0.00016,24.37265]
[1779065443583,40.98,77017.43,0.0,-0.49074,0.00016,24.37265]
[1779065443891,40.98,77033.88,0.0,-0.48812,0.00016,24.37361]
[1779065447678,40.98,77024.08,0.0,-0.48968,0.00016,24.37316]
[1779065448684,40.98,77018.03,0.0,-0.49064,0.00016,24.3727]
[1779065450212,40.98,77017.21,0.0,-0.49077,0.00016,24.37263]
[1779065450928,40.98,77013.15,0.0,-0.49142,0.00016,24.37223]
[1779065451561,40.98,77013.15,0.0,-0.49142,0.00016,24.37223]
[1779065451885,40.98,77010.82,0.0,-0.49179,0.00016,24.37197]
[1779065456947,40.99,77015.46,0.0,-0.49105,0.00016,24.37246]
[1779065462783,40.99,77013.29,0.0,-0.4914,0.00016,24.37224]
[1779065465875,40.99,77013.2,0.0,-0.49141,0.00016,24.37223]
[1779065465963,40.99,77015.16,0.0,-0.4911,0.00016,24.37243]
[1779065466505,40.99,77015.16,0.0,-0.4911,0.00016,24.37243]
[1779065466601,40.99,77015.16,0.0,-0.4911,0.00016,24.37243]
[1779065466648,40.99,77015.16,0.0,-0.4911,0.00016,24.37243]
[1779065466868,40.99,77015.16,0.0,-0.4911,0.00016,24.37243]
[1779065466810,40.99,77015.39,0.0,-0.49106,0.00016,24.37245]
[1779065467048,40.99,77015.39,0.0,-0.49106,0.00016,24.37245]
[1779065467127,40.99,77015.39,0.0,-0.49106,0.00016,24.37245]
[1779065467400,40.99,77015.39,0.0,-0.49106,0.00016,24.37245]
[1779065467486,40.99,77015.39,0.0,-0.49106,0.00016,24.37245]
[1779065467699,40.99,77015.39,0.0,-0.49106,0.00016,24.37245]
[1779065467820,40.99,77016.4,0.0,-0.4909,0.00016,24.37255]
[1779065468520,40.99,77016.4,0.0,-0.4909,0.00016,24.37255]
[1779065469832,40.99,77004.35,0.0,-0.49282,0.00016,24.37113]
[1779065470776,40.99,77004.35,0.0,-0.49282,0.00016,24.37113]
[1779065470933,40.99,76982.76,0.0,-0.49626,0.00016,24.36717]
[1779065471578,40.99,76982.76,0.0,-0.49626,0.00016,24.36717]
[1779065471614,40.99,76982.76,0.0,-0.49626,0.00016,24.36717]
[1779065471630,40.99,76982.76,0.0,-0.49626,0.00016,24.36717]
[1779065471845,40.99,76982.78,0.0,-0.49626,0.00016,24.36718]
[1779065472852,41.0,76975.85,0.0,-0.49736,0.00016,24.36552]
[1779065477261,41.0,76974.21,0.0,-0.49762,0.00016,24.3651]
[1779065479901,41.0,76966.45,0.0,-0.49886,0.00016,24.36298]
[1779065480249,41.0,76966.45,0.0,-0.49886,0.00016,24.36298]
[1779065480908,41.0,76963.53,0.0,-0.49932,0.00016,24.36212]
[1779065481478,41.0,76963.53,0.0,-0.49932,0.00016,24.36212]
[1779065481547,41.0,76963.53,0.0,-0.49932,0.00016,24.36212]
[1779065481914,41.0,76955.3,0.0,-0.50063,0.00016,24.35952]
[1779065486176,41.0,76955.42,0.0,-0.50061,0.00016,24.35956]
[1779065486950,41.0,76955.9,0.0,-0.50054,0.00016,24.35972]
[1779065490704,41.01,76958.76,0.0,-0.50008,0.00016,24.36065]
[1779065490978,41.01,76963.64,0.0,-0.4993,0.00016,24.36216]
[1779065492380,41.01,76963.63,0.0,-0.4993,0.00016,24.35847]
[1779065492931,41.01,76963.69,0.0,-0.49929,0.00016,24.35849]
[1779065493976,41.01,76955.67,0.0,-0.50057,0.00016,24.35596]
[1779065496648,41.01,76953.4,0.0,-0.50093,0.00016,24.3552]
[1779065496714,41.01,76953.4,0.0,-0.50093,0.00016,24.3552]
[1779065496899,41.01,76952.02,0.0,-0.50115,0.00016,24.35473]
[1779065497024,41.01,76952.02,0.0,-0.50115,0.00016,24.35473]
[1779065497064,41.01,76952.02,0.0,-0.50115,0.00016,24.35473]
[1779065497109,41.01,76952.02,0.0,-0.50115,0.00016,24.35473]
[1779065497349,41.01,76952.02,0.0,-0.50115,0.00016,24.35473]
[1779065497503,41.01,76952.02,0.0,-0.50115,0.00016,24.35473]
[1779065497734,41.01,76952.02,0.0,-0.50115,0.00016,24.35473]
[1779065497846,41.01,76952.02,0.0,-0.50115,0.00016,24.35473]
[1779065497937,41.01,76952.02,0.0,-0.50115,0.00016,24.35473]
[1779065497936,41.01,76944.19,0.0,-0.5024,0.00016,24.35191]
[1779065498021,41.01,76944.19,0.0,-0.5024,0.00016,24.35191]
[1779065498140,41.01,76944.19,0.0,-0.5024,0.00016,24.35191]
[1779065498200,41.01,76944.19,0.0,-0.5024,0.00016,24.35191]
[1779065498352,41.01,76944.19,0.0,-0.5024,0.00016,24.35191]
[1779065498411,41.01,76944.19,0.0,-0.5024,0.00016,24.35191]
[1779065498557,41.01,76944.19,0.0,-0.5024,0.00016,24.35191]
[1779065498643,41.01,76944.19,0.0,-0.5024,0.00016,24.35191]
[1779065498650,41.01,76944.19,0.0,-0.5024,0.00016,24.35191]
[1779065498835,41.01,76934.99,0.0,-0.50387,0.00016,24.3483]
[1779065499056,41.01,76934.99,0.0,-0.50387,0.00016,24.3483]
[1779065499975,41.01,76933.19,0.0,-0.50415,0.00016,24.34755]
[1779065500895,41.01,76928.23,0.0,-0.50494,0.00016,24.34543]
[1779065501720,41.01,76928.23,0.0,-0.50494,0.00016,24.34543]
[1779065501774,41.01,76928.23,0.0,-0.50494,0.00016,24.34543]
[1779065501776,41.01,76911.1,0.0,-0.50767,0.00016,24.33738]
[1779065503069,41.01,76903.36,0.0,-0.50891,0.00016,24.33337]
[1779065507096,41.02,76908.35,0.0,-0.50811,0.00016,24.33598]
[1779065511739,41.02,76904.14,0.0,-0.50878,0.00016,24.33379]
[1779065511804,41.02,76904.14,0.0,-0.50878,0.00016,24.33379]
[1779065511837,41.02,76904.14,0.0,-0.50878,0.00016,24.33379]
[1779065511864,41.02,76913.64,0.0,-0.50727,0.00016,24.33865]
[1779065512222,41.02,76913.64,0.0,-0.50727,0.00016,24.33865]
[1779065514017,41.02,76920.36,0.0,-0.50619,0.00016,24.34188]
[1779065514614,41.02,76920.36,0.0,-0.50619,0.00016,24.34188]
[1779065514924,41.02,76920.11,0.0,-0.50623,0.00016,24.34176]
[1779065519949,41.02,76921.89,0.0,-0.50595,0.00016,24.34259]
[1779065521899,41.02,76912.96,0.0,-0.50737,0.00016,24.33831]
[1779065523005,41.02,76902.74,0.0,-0.509,0.00016,24.33304]
[1779065525564,41.02,76899.55,0.0,-0.50951,0.00016,24.33131]
[1779065525623,41.02,76899.55,0.0,-0.50951,0.00016,24.33131]
[1779065525819,41.02,76899.55,0.0,-0.50951,0.00016,24.33131]
[1779065525873,41.02,76894.35,0.0,-0.51034,0.00016,24.32841]
[1779065529899,41.03,76890.91,0.0,-0.51088,0.00016,24.32643]
[1779065529995,41.03,76883.92,0.0,-0.512,0.00016,24.32227]
[1779065531103,41.03,76884.37,0.0,-0.51193,0.00016,24.32255]
[1779065532928,41.03,76881.27,0.0,-0.51242,0.00016,24.32065]
[1779065533026,41.03,76886.41,0.0,-0.5116,0.00016,24.32378]
[1779065533333,41.03,76895.9,0.0,-0.51009,0.00016,24.32929]
[1779065534290,41.03,76895.9,0.0,-0.51009,0.00016,24.32929]
[1779065535932,41.03,76901.46,0.0,-0.5092,0.00016,24.33236]
[1779065538800,41.03,76892.37,0.0,-0.51065,0.00016,24.32729]
[1779065542347,41.04,76899.74,0.0,-0.50947,0.00016,24.33143]
[1779065543356,41.04,76907.24,0.0,-0.50828,0.00016,24.33542]
[1779065548879,41.04,76904.42,0.0,-0.50872,0.00016,24.33395]
[1779065554431,41.04,76902.63,0.0,-0.50901,0.00016,24.32931]
[1779065559787,41.04,76901.31,0.0,-0.50922,0.00016,24.3286]
[1779065562874,41.04,76906.42,0.0,-0.50841,0.00016,24.33132]
[1779065562939,41.04,76911.84,0.0,-0.50754,0.00016,24.33409]
[1779065563779,41.04,76911.84,0.0,-0.50754,0.00016,24.33409]
[1779065563944,41.04,76911.84,0.0,-0.50754,0.00016,24.33409]
[1779065563968,41.04,76917.5,0.0,-0.50664,0.00016,24.33685]
[1779065564078,41.04,76917.5,0.0,-0.50664,0.00016,24.33685]
[1779065564220,41.04,76917.5,0.0,-0.50664,0.00016,24.33685]
[1779065565808,41.04,76906.97,0.0,-0.50832,0.00016,24.3316]
[1779065568740,41.04,76905.99,0.0,-0.50848,0.00016,24.33109]
[1779065568888,41.04,76905.99,0.0,-0.50848,0.00016,24.33109]
[1779065569042,41.04,76899.14,0.0,-0.50957,0.00016,24.32742]
[1779065571754,41.04,76896.23,0.0,-0.51003,0.00016,24.32581]
[1779065571759,41.05,76884.21,0.0,-0.51194,0.00016,24.31879]
[1779065574082,41.05,76882.04,0.0,-0.51229,0.00016,24.31747]
[1779065574223,41.05,76882.04,0.0,-0.51229,0.00016,24.31747]
[1779065574912,41.05,76882.04,0.0,-0.51229,0.00016,24.31747]
[1779065577712,41.05,76889.51,0.0,-0.5111,0.00016,24.32196]
[1779065579418,41.05,76889.5,0.0,-0.5111,0.00016,24.32195]
[1779065584643,41.06,76894.06,0.0,-0.51037,0.00016,24.32459]
[1779065585688,41.06,76894.06,0.0,-0.51037,0.00016,24.32459]
[1779065585748,41.06,76894.06,0.0,-0.51037,0.00016,24.32459]
[1779065585755,41.06,76894.06,0.0,-0.51037,0.00016,24.32459]
[1779065585779,41.06,76900.42,0.0,-0.50935,0.00016,24.32813]
[1779065588683,41.06,76906.29,0.0,-0.50842,0.00016,24.33126]
[1779065589960,41.06,76906.29,0.0,-0.50842,0.00016,24.33126]
[1779065589990,41.06,76906.29,0.0,-0.50842,0.00016,24.33126]
[1779065590002,41.06,76909.83,0.0,-0.50786,0.00016,24.33308]
[1779065590705,41.06,76909.83,0.0,-0.50786,0.00016,24.33308]
[1779065590764,41.06,76909.83,0.0,-0.50786,0.00016,24.33308]
[1779065590863,41.06,76911.49,0.0,-0.50759,0.00016,24.33392]
[1779065595002,41.06,76920.75,0.0,-0.50612,0.00016,24.3384]
[1779065595952,41.06,76927.76,0.0,-0.505,0.00016,24.34156]
[1779065599085,41.06,76918.32,0.0,-0.5065,0.00016,24.33725]
[1779065600034,41.06,76918.32,0.0,-0.5065,0.00016,24.33725]
[1779065600072,41.06,76913.63,0.0,-0.50725,0.00016,24.33498]
[1779065605088,41.06,76913.91,0.0,-0.50721,0.00016,24.33512]
[1779065605075,41.06,76923.14,0.0,-0.50574,0.00016,24.3395]
[1779065608826,41.06,76930.86,0.0,-0.50451,0.00016,24.3429]
[1779065613247,41.06,76931.1,0.0,-0.50447,0.00016,24.33932]
[1779065613341,41.06,76931.1,0.0,-0.50447,0.00016,24.33932]
[1779065613396,41.06,76931.1,0.0,-0.50447,0.00016,24.33932]
[1779065613861,41.06,76931.38,0.0,-0.50443,0.00016,24.33944]
[1779065614869,41.06,76939.94,0.0,-0.50307,0.00016,24.34293]
[1779065615192,41.06,76939.94,0.0,-0.50307,0.00016,24.34293]
[1779065615876,41.05,76943.7,0.0,-0.50247,0.00016,24.34437]
[1779065617899,41.05,76962.52,0.0,-0.49947,0.00016,24.35077]
[1779065618896,41.05,76962.52,0.0,-0.49947,0.00016,24.35077]
[1779065621120,41.05,76965.06,0.0,-0.49907,0.00016,24.35153]
[1779065621197,41.05,76966.1,0.0,-0.4989,0.00016,24.35183]
[1779065621917,41.05,76965.39,0.0,-0.49902,0.00016,24.35163]
[1779065622719,41.05,76965.39,0.0,-0.49902,0.00016,24.35163]
[1779065622735,41.05,76965.39,0.0,-0.49902,0.00016,24.35163]
[1779065622924,41.05,76970.65,0.0,-0.49818,0.00016,24.35311]
[1779065625712,41.05,76972.69,0.0,-0.49785,0.00016,24.35366]
[1779065625945,41.05,76972.07,0.0,-0.49795,0.00016,24.35349]
[1779065626417,41.05,76972.07,0.0,-0.49795,0.00016,24.35349]
[1779065626448,41.05,76972.07,0.0,-0.49795,0.00016,24.35349]
[1779065626706,41.05,76972.07,0.0,-0.49795,0.00016,24.35349]
[1779065626952,41.04,76972.96,0.0,-0.49781,0.00016,24.35373]
[1779065627958,41.05,76981.66,0.0,-0.49643,0.00016,24.35587]
[1779065628966,41.05,76992.32,0.0,-0.49473,0.00016,24.35809]
[1779065629397,41.05,76992.32,0.0,-0.49473,0.00016,24.35809]
[1779065629455,41.05,76992.32,0.0,-0.49473,0.00016,24.35809]
[1779065629973,41.05,76993.74,0.0,-0.4945,0.00016,24.35836]
[1779065631015,41.05,76993.74,0.0,-0.4945,0.00016,24.35836]
[1779065631113,41.05,76990.5,0.0,-0.49502,0.00016,24.35775]
[1779065631834,41.05,76990.5,0.0,-0.49502,0.00016,24.35775]
[1779065631881,41.05,76990.5,0.0,-0.49502,0.00016,24.35775]
[1779065632994,41.05,76984.2,0.0,-0.49602,0.00016,24.35644]
[1779065634028,41.05,76984.2,0.0,-0.49602,0.00016,24.35644]
[1779065634123,41.05,76970.32,0.0,-0.49823,0.00016,24.35302]
[1779065637845,41.04,76968.79,0.0,-0.49848,0.00016,24.3526]
[1779065637889,41.04,76968.79,0.0,-0.49848,0.00016,24.3526]
[1779065637895,41.04,76968.79,0.0,-0.49848,0.00016,24.3526]
[1779065638032,41.04,76968.99,0.0,-0.49844,0.00016,24.35265]
[1779065640370,41.04,76966.8,0.0,-0.49879,0.00016,24.35203]
[1779065640445,41.04,76966.8,0.0,-0.49879,0.00016,24.35203]
[1779065641053,41.04,76964.16,0.0,-0.49921,0.00016,24.35126]
[1779065643665,41.04,76964.46,0.0,-0.49917,0.00016,24.35135]
[1779065644074,41.03,76967.1,0.0,-0.49875,0.00016,24.35212]
[1779065647427,41.03,76965.52,0.0,-0.499,0.00016,24.35166]
[1779065648102,41.03,76965.05,0.0,-0.49908,0.00016,24.35153]
[1779065653136,41.03,76962.31,0.0,-0.49951,0.00016,24.35071]
[1779065655151,41.03,76956.83,0.0,-0.50038,0.00016,24.34898]
[1779065656179,41.03,76959.26,0.0,-0.5,0.00016,24.34976]
[1779065656188,41.03,76964.04,0.0,-0.49924,0.00016,24.35123]
[1779065661800,41.02,76960.96,0.0,-0.49973,0.00016,24.35029]
[1779065662116,41.02,76959.87,0.0,-0.4999,0.00016,24.34995]
[1779065663077,41.02,76952.79,0.0,-0.50103,0.00016,24.34763]
[1779065664153,41.02,76945.99,0.0,-0.50211,0.00016,24.34522]
[1779065665805,41.02,76943.51,0.0,-0.50251,0.00016,24.3443]
[1779065666087,41.02,76942.01,0.0,-0.50275,0.00016,24.34372]
[1779065668071,41.02,76942.76,0.0,-0.50263,0.00016,24.34401]
[1779065668163,41.02,76942.76,0.0,-0.50263,0.00016,24.34401]
[1779065668957,41.02,76935.43,0.0,-0.5038,0.00016,24.34112]
[1779065670110,41.02,76935.43,0.0,-0.5038,0.00016,24.34112]
[1779065670156,41.02,76931.5,0.0,-0.50442,0.00016,24.33948]
[1779065671644,41.02,76931.17,0.0,-0.50448,0.00016,24.33934]
[1779065671715,41.02,76936.62,0.0,-0.50361,0.00016,24.33792]
[1779065673278,41.02,76941.11,0.0,-0.50289,0.00016,24.3397]
[1779065677731,41.02,76939.42,0.0,-0.50316,0.00016,24.33904]
[1779065678112,41.02,76933.17,0.0,-0.50416,0.00016,24.3365]
[1779065681151,41.02,76922.43,0.0,-0.50587,0.00016,24.33179]
[1779065682125,41.02,76916.07,0.0,-0.50689,0.00016,24.32879]
[1779065687137,41.02,76916.01,0.0,-0.5069,0.00016,24.32876]
[1779065690175,41.02,76907.11,0.0,-0.50831,0.00016,24.3243]
[1779065692094,41.03,76899.66,0.0,-0.5095,0.00016,24.32033]
[1779065697131,41.03,76898.85,0.0,-0.50963,0.00016,24.31988]
[1779065697906,41.03,76900.81,0.0,-0.50931,0.00016,24.32096]
[1779065698193,41.03,76901.98,0.0,-0.50913,0.00016,24.32159]
[1779065698691,41.03,76901.98,0.0,-0.50913,0.00016,24.32159]
[1779065698805,41.03,76901.98,0.0,-0.50913,0.00016,24.32159]
[1779065698869,41.03,76901.98,0.0,-0.50913,0.00016,24.32159]
[1779065699075,41.03,76901.98,0.0,-0.50913,0.00016,24.32159]
[1779065699095,41.03,76901.98,0.0,-0.50913,0.00016,24.32159]
[1779065699166,41.03,76901.98,0.0,-0.50913,0.00016,24.32159]
[1779065699188,41.03,76913.05,0.0,-0.50736,0.00016,24.32732]
[1779065699299,41.03,76913.05,0.0,-0.50736,0.00016,24.32732]
[1779065699346,41.03,76913.05,0.0,-0.50736,0.00016,24.32732]
[1779065699506,41.03,76913.05,0.0,-0.50736,0.00016,24.32732]
[1779065699583,41.03,76913.05,0.0,-0.50736,0.00016,24.32732]
[1779065699744,41.03,76913.05,0.0,-0.50736,0.00016,24.32732]
[1779065699841,41.03,76913.05,0.0,-0.50736,0.00016,24.32732]
[1779065699927,41.03,76913.05,0.0,-0.50736,0.00016,24.32732]
[1779065700040,41.03,76913.05,0.0,-0.50736,0.00016,24.32732]
[1779065700129,41.03,76913.05,0.0,-0.50736,0.00016,24.32732]
[1779065700165,41.03,76913.05,0.0,-0.50736,0.00016,24.32732]
[1779065700141,41.03,76925.34,0.0,-0.5054,0.00016,24.33312]
[1779065700330,41.03,76925.34,0.0,-0.5054,0.00016,24.33312]
[1779065700383,41.03,76925.34,0.0,-0.5054,0.00016,24.33312]
[1779065700534,41.03,76925.34,0.0,-0.5054,0.00016,24.33312]
[1779065700616,41.03,76925.34,0.0,-0.5054,0.00016,24.33312]
[1779065700628,41.03,76925.34,0.0,-0.5054,0.00016,24.33312]
[1779065700691,41.03,76925.34,0.0,-0.5054,0.00016,24.33312]
[1779065701052,41.04,76935.32,0.0,-0.50381,0.00016,24.33739]
[1779065701833,41.04,76935.32,0.0,-0.50381,0.00016,24.33739]
[1779065701882,41.04,76935.32,0.0,-0.50381,0.00016,24.33739]
[1779065702094,41.04,76942.38,0.0,-0.50269,0.00016,24.34019]
[1779065703147,41.04,76949.0,0.0,-0.50163,0.00016,24.34263]
[1779065704513,41.04,76955.67,0.0,-0.50057,0.00016,24.34492]
[1779065706812,41.04,76957.8,0.0,-0.50023,0.00016,24.34561]
[1779065706826,41.04,76957.8,0.0,-0.50023,0.00016,24.34561]
[1779065707185,41.04,76961.5,0.0,-0.49964,0.00016,24.34678]
[1779065707450,41.04,76961.5,0.0,-0.49964,0.00016,24.34678]
[1779065707503,41.04,76961.5,0.0,-0.49964,0.00016,24.34678]
[1779065707545,41.04,76958.17,0.0,-0.50017,0.00016,24.34573]
[1779065712569,41.04,76957.13,0.0,-0.50033,0.00016,24.3454]
[1779065713576,41.04,76962.56,0.0,-0.49947,0.00016,24.3471]
[1779065716892,41.05,76972.03,0.0,-0.49796,0.00016,24.3498]
[1779065720997,41.05,76967.03,0.0,-0.49876,0.00016,24.34842]
[1779065723125,41.05,76967.08,0.0,-0.49875,0.00016,24.34843]
[1779065723153,41.04,76960.35,0.0,-0.49982,0.00016,24.34642]
[1779065727742,41.04,76959.28,0.0,-0.49999,0.00016,24.34608]
[1779065727804,41.04,76959.28,0.0,-0.49999,0.00016,24.34608]
[1779065733166,41.04,76958.76,0.0,-0.50008,0.00016,24.34224]
[1779065738751,41.05,76963.44,0.0,-0.49933,0.00016,24.34368]
[1779065742904,41.05,76956.41,0.0,-0.50045,0.00016,24.34148]
[1779065744897,41.05,76946.05,0.0,-0.5021,0.00016,24.33788]
[1779065746836,41.05,76946.52,0.0,-0.50202,0.00016,24.33805]
[1779065746885,41.05,76946.52,0.0,-0.50202,0.00016,24.33805]
[1779065747047,41.05,76957.17,0.0,-0.50033,0.00016,24.34172]
[1779065750363,41.05,76962.0,0.0,-0.49956,0.00016,24.34325]
[1779065750835,41.05,76966.64,0.0,-0.49882,0.00016,24.34462]
[1779065752469,41.04,76967.04,0.0,-0.49876,0.00016,24.34474]
[1779065753194,41.04,76965.55,0.0,-0.499,0.00016,24.34431]
[1779065758226,41.04,76967.05,0.0,-0.49876,0.00016,24.34474]
[1779065763227,41.03,76963.78,0.0,-0.49928,0.00016,24.34378]
[1779065765380,41.03,76962.3,0.0,-0.49952,0.00016,24.34334]
[1779065766285,41.04,76963.67,0.0,-0.4993,0.00016,24.34375]
[1779065767848,41.04,76968.15,0.0,-0.49858,0.00016,24.34505]
[1779065767967,41.04,76968.15,0.0,-0.49858,0.00016,24.34505]
[1779065767992,41.04,76971.56,0.0,-0.49804,0.00016,24.34599]
[1779065769085,41.04,76971.56,0.0,-0.49804,0.00016,24.34599]
[1779065769095,41.04,76971.56,0.0,-0.49804,0.00016,24.34599]
[1779065769108,41.04,76971.56,0.0,-0.49804,0.00016,24.34599]
[1779065769161,41.04,76971.56,0.0,-0.49804,0.00016,24.34599]
[1779065769201,41.04,76971.56,0.0,-0.49804,0.00016,24.34599]
[1779065769262,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065769379,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065769413,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065769599,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065769622,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065769805,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065769860,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065769968,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065770301,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065770331,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065770502,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065770538,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065770723,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065770752,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065770761,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065770766,41.04,76974.9,0.0,-0.49751,0.00016,24.34687]
[1779065771004,41.04,76969.92,0.0,-0.4983,0.00016,24.34554]
[1779065771542,41.04,76969.92,0.0,-0.4983,0.00016,24.34554]
[1779065771585,41.04,76969.92,0.0,-0.4983,0.00016,24.34554]
[1779065772037,41.04,76969.88,0.0,-0.49831,0.00016,24.34553]
[1779065775002,41.05,76975.71,0.0,-0.49738,0.00016,24.34707]
[1779065779395,41.05,76978.87,0.0,-0.49687,0.00016,24.34785]
[1779065780253,41.05,76980.38,0.0,-0.49663,0.00016,24.34821]
[1779065782250,41.05,76986.54,0.0,-0.49565,0.00016,24.34958]
[1779065784241,41.06,76992.39,0.0,-0.49472,0.00016,24.35074]
[1779065786249,41.06,76982.83,0.0,-0.49624,0.00016,24.34877]
[1779065791263,41.06,76979.24,0.0,-0.49681,0.00016,24.34794]
[1779065792344,41.06,76971.29,0.0,-0.49808,0.00016,24.34223]
[1779065792493,41.06,76971.29,0.0,-0.49808,0.00016,24.34223]
[1779065792988,41.06,76971.29,0.0,-0.49808,0.00016,24.34223]
[1779065793046,41.06,76971.29,0.0,-0.49808,0.00016,24.34223]
[1779065793086,41.06,76971.29,0.0,-0.49808,0.00016,24.34223]
[1779065793212,41.06,76971.29,0.0,-0.49808,0.00016,24.34223]
[1779065793233,41.06,76971.29,0.0,-0.49808,0.00016,24.34223]
[1779065793233,41.06,76955.8,0.0,-0.50055,0.00016,24.33759]
[1779065793367,41.06,76955.8,0.0,-0.50055,0.00016,24.33759]
[1779065793441,41.06,76955.8,0.0,-0.50055,0.00016,24.33759]
[1779065793471,41.06,76955.8,0.0,-0.50055,0.00016,24.33759]
[1779065793647,41.06,76955.8,0.0,-0.50055,0.00016,24.33759]
[1779065793680,41.06,76955.8,0.0,-0.50055,0.00016,24.33759]
[1779065793848,41.06,76955.8,0.0,-0.50055,0.00016,24.33759]
[1779065793887,41.06,76955.8,0.0,-0.50055,0.00016,24.33759]
[1779065794073,41.06,76955.8,0.0,-0.50055,0.00016,24.33759]
[1779065794106,41.06,76955.8,0.0,-0.50055,0.00016,24.33759]
[1779065794268,41.06,76955.8,0.0,-0.50055,0.00016,24.33759]
[1779065794141,41.06,76947.02,0.0,-0.50194,0.00016,24.33455]
[1779065794341,41.06,76947.02,0.0,-0.50194,0.00016,24.33455]
[1779065794376,41.06,76947.02,0.0,-0.50194,0.00016,24.33455]
[1779065794474,41.06,76947.02,0.0,-0.50194,0.00016,24.33455]
[1779065794507,41.06,76947.02,0.0,-0.50194,0.00016,24.33455]
[1779065795054,41.06,76947.02,0.0,-0.50194,0.00016,24.33455]
[1779065795060,41.06,76947.02,0.0,-0.50194,0.00016,24.33455]
[1779065795305,41.06,76955.44,0.0,-0.5006,0.00016,24.33747]
[1779065795874,41.06,76955.44,0.0,-0.5006,0.00016,24.33747]
[1779065796179,41.06,76960.03,0.0,-0.49987,0.00016,24.33895]
[1779065797192,41.06,76970.28,0.0,-0.49824,0.00016,24.34196]
[1779065797763,41.06,76970.28,0.0,-0.49824,0.00016,24.34196]
[1779065798213,41.06,76977.64,0.0,-0.49707,0.00016,24.34387]
[1779065801231,41.06,76980.8,0.0,-0.49656,0.00016,24.34462]
[1779065802279,41.06,76980.8,0.0,-0.49656,0.00016,24.34462]
[1779065802282,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065802366,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065802680,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065802781,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065802928,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065803131,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065803200,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065803353,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065803466,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065803564,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065803615,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065803752,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065803868,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065803954,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065803974,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065804169,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065804194,41.06,76982.25,0.0,-0.49633,0.00016,24.34495]
[1779065804288,41.06,77011.74,0.0,-0.49164,0.00016,24.34996]
[1779065804407,41.06,77011.74,0.0,-0.49164,0.00016,24.34996]
[1779065804690,41.06,77011.74,0.0,-0.49164,0.00016,24.34996]
[1779065805318,41.06,77017.07,0.0,-0.49079,0.00016,24.3505]
[1779065806258,41.06,77010.57,0.0,-0.49183,0.00016,24.34982]
[1779065808236,41.06,77005.89,0.0,-0.49257,0.00016,24.34923]
[1779065809575,41.06,77005.2,0.0,-0.49268,0.00016,24.34914]
[1779065809615,41.06,77005.2,0.0,-0.49268,0.00016,24.34914]
[1779065811400,41.06,77006.79,0.0,-0.49243,0.00016,24.34935]
[1779065811526,41.06,77006.79,0.0,-0.49243,0.00016,24.34935]
[1779065811671,41.06,77006.79,0.0,-0.49243,0.00016,24.34935]
[1779065812272,41.06,77009.01,0.0,-0.49207,0.00016,24.34964]
[1779065812330,41.06,77009.01,0.0,-0.49207,0.00016,24.34964]
[1779065812363,41.06,77009.01,0.0,-0.49207,0.00016,24.34964]
[1779065813277,41.06,77032.47,0.0,-0.48834,0.00016,24.35146]
[1779065813805,41.06,77032.47,0.0,-0.48834,0.00016,24.35146]
[1779065813819,41.06,77032.47,0.0,-0.48834,0.00016,24.35146]
[1779065814284,41.06,77040.88,0.0,-0.487,0.00016,24.35159]
[1779065818139,41.06,77043.97,0.0,-0.48651,0.00016,24.35157]
[1779065818314,41.06,77040.48,0.0,-0.48707,0.00016,24.35159]
[1779065819320,41.06,77034.86,0.0,-0.48796,0.00016,24.35153]
[1779065819848,41.06,77034.86,0.0,-0.48796,0.00016,24.35153]
[1779065820327,41.06,77031.48,0.0,-0.4885,0.00016,24.35143]
[1779065821487,41.05,77031.56,0.0,-0.48849,0.00016,24.35143]
[1779065822343,41.05,77029.97,0.0,-0.48874,0.00016,24.35137]
[1779065822759,41.05,77029.97,0.0,-0.48874,0.00016,24.35137]
[1779065822799,41.05,77029.97,0.0,-0.48874,0.00016,24.35137]
[1779065822960,41.05,77029.97,0.0,-0.48874,0.00016,24.35137]
[1779065823031,41.05,77029.97,0.0,-0.48874,0.00016,24.35137]
[1779065823148,41.05,77029.97,0.0,-0.48874,0.00016,24.35137]
[1779065823188,41.05,77029.97,0.0,-0.48874,0.00016,24.35137]
[1779065823349,41.05,77030.28,0.0,-0.48869,0.00016,24.35138]
[1779065823393,41.05,77030.28,0.0,-0.48869,0.00016,24.35138]
[1779065823425,41.05,77030.28,0.0,-0.48869,0.00016,24.35138]
[1779065823627,41.05,77030.28,0.0,-0.48869,0.00016,24.35138]
[1779065823662,41.05,77030.28,0.0,-0.48869,0.00016,24.35138]
[1779065823676,41.05,77030.28,0.0,-0.48869,0.00016,24.35138]
[1779065824323,41.05,77030.28,0.0,-0.48869,0.00016,24.35138]
[1779065824356,41.05,77030.36,0.0,-0.48868,0.00016,24.35138]
[1779065824363,41.05,77030.36,0.0,-0.48868,0.00016,24.35138]
[1779065824671,41.05,77030.36,0.0,-0.48868,0.00016,24.35138]
[1779065828909,41.05,77026.28,0.0,-0.48933,0.00016,24.35119]
[1779065829025,41.05,77026.28,0.0,-0.48933,0.00016,24.35119]
[1779065829424,41.05,77043.29,0.0,-0.48662,0.00016,24.35158]
[1779065830807,41.05,77043.29,0.0,-0.48662,0.00016,24.35158]
[1779065830824,41.05,77043.29,0.0,-0.48662,0.00016,24.35158]
[1779065831292,41.05,77052.84,0.0,-0.4851,0.00016,24.35131]
[1779065834472,41.04,77053.3,0.0,-0.48503,0.00016,24.35129]
[1779065834640,41.04,77053.3,0.0,-0.48503,0.00016,24.35129]
[1779065834757,41.04,77053.3,0.0,-0.48503,0.00016,24.35129]
[1779065834874,41.04,77053.3,0.0,-0.48503,0.00016,24.35129]
[1779065835214,41.04,77053.3,0.0,-0.48503,0.00016,24.35129]
[1779065835246,41.04,77052.92,0.0,-0.48509,0.00016,24.35131]
[1779065835562,41.04,77052.92,0.0,-0.48509,0.00016,24.35131]
[1779065835801,41.04,77052.92,0.0,-0.48509,0.00016,24.35131]
[1779065835896,41.04,77052.92,0.0,-0.48509,0.00016,24.35131]
[1779065836003,41.04,77052.92,0.0,-0.48509,0.00016,24.35131]
[1779065836066,41.04,77052.92,0.0,-0.48509,0.00016,24.35131]
[1779065836351,41.04,77052.92,0.0,-0.48509,0.00016,24.35131]
[1779065836098,41.04,77076.63,0.0,-0.48132,0.00016,24.3491]
[1779065837086,41.04,77097.1,0.0,-0.47807,0.00016,24.34545]
[1779065837602,41.04,77097.1,0.0,-0.47807,0.00016,24.34545]
[1779065838944,41.04,77098.77,0.0,-0.4778,0.00016,24.34508]
[1779065839043,41.04,77098.77,0.0,-0.4778,0.00016,24.34508]
[1779065839049,41.04,77098.77,0.0,-0.4778,0.00016,24.34508]
[1779065839050,41.04,77098.77,0.0,-0.4778,0.00016,24.34508]
[1779065839145,41.04,77099.05,0.0,-0.47776,0.00016,24.34502]
[1779065839594,41.04,77099.05,0.0,-0.47776,0.00016,24.34502]
[1779065839690,41.04,77099.05,0.0,-0.47776,0.00016,24.34502]
[1779065839788,41.04,77099.05,0.0,-0.47776,0.00016,24.34502]
[1779065839893,41.04,77099.05,0.0,-0.47776,0.00016,24.34502]
[1779065840147,41.04,77109.3,0.0,-0.47613,0.00016,24.3425]
[1779065841226,41.04,77109.3,0.0,-0.47613,0.00016,24.3425]
[1779065841350,41.04,77109.3,0.0,-0.47613,0.00016,24.3425]
[1779065841276,41.04,77120.83,0.0,-0.4743,0.00016,24.33919]
[1779065841992,41.04,77120.83,0.0,-0.4743,0.00016,24.33919]
[1779065842144,41.04,77141.21,0.0,-0.47107,0.00016,24.33208]
[1779065845185,41.04,77145.94,0.0,-0.47032,0.00016,24.3302]
[1779065845195,41.04,77145.94,0.0,-0.47032,0.00016,24.3302]
[1779065845254,41.04,77145.94,0.0,-0.47032,0.00016,24.3302]
[1779065845354,41.04,77145.38,0.0,-0.47041,0.00016,24.33043]
[1779065847998,41.04,77142.88,0.0,-0.47081,0.00016,24.33142]
[1779065849412,41.04,77142.28,0.0,-0.4709,0.00016,24.33166]
[1779065853546,41.05,77149.31,0.0,-0.46978,0.00016,24.32511]
[1779065855691,41.05,77149.37,0.0,-0.46977,0.00016,24.32509]
[1779065856336,41.05,77144.92,0.0,-0.47048,0.00016,24.32692]
[1779065860354,41.04,77137.77,0.0,-0.47161,0.00016,24.3297]
[1779065863279,41.04,77144.48,0.0,-0.47055,0.00016,24.32709]
[1779065866346,41.05,77153.62,0.0,-0.4691,0.00016,24.32327]
[1779065866880,41.05,77153.62,0.0,-0.4691,0.00016,24.32327]
[1779065866886,41.05,77153.62,0.0,-0.4691,0.00016,24.32327]
[1779065867342,41.05,77158.27,0.0,-0.46836,0.00016,24.3212]
[1779065872351,41.05,77155.85,0.0,-0.46875,0.00016,24.32229]
[1779065874405,41.05,77141.31,0.0,-0.47105,0.00016,24.32835]
[1779065875687,41.05,77136.2,0.0,-0.47186,0.00016,24.33028]
[1779065875694,41.05,77136.2,0.0,-0.47186,0.00016,24.33028]
[1779065876356,41.05,77134.34,0.0,-0.47216,0.00016,24.33096]
[1779065878241,41.04,77133.37,0.0,-0.47231,0.00016,24.33131]
[1779065878339,41.04,77132.9,0.0,-0.47239,0.00016,24.33148]
[1779065880129,41.04,77132.3,0.0,-0.47248,0.00016,24.33169]
[1779065880180,41.04,77132.3,0.0,-0.47248,0.00016,24.33169]
[1779065884780,41.04,77138.95,0.0,-0.47142,0.00016,24.32924]
[1779065887613,41.04,77135.48,0.0,-0.47197,0.00016,24.33053]
[1779065888150,41.04,77135.48,0.0,-0.47197,0.00016,24.33053]
[1779065888248,41.04,77135.48,0.0,-0.47197,0.00016,24.33053]
[1779065888263,41.04,77135.48,0.0,-0.47197,0.00016,24.33053]
[1779065888423,41.04,77135.48,0.0,-0.47197,0.00016,24.33053]
[1779065888354,41.04,77123.19,0.0,-0.47392,0.00016,24.33475]
[1779065888633,41.04,77123.19,0.0,-0.47392,0.00016,24.33475]
[1779065888639,41.04,77123.19,0.0,-0.47392,0.00016,24.33475]
[1779065888994,41.04,77123.19,0.0,-0.47392,0.00016,24.33475]
[1779065889247,41.04,77123.19,0.0,-0.47392,0.00016,24.33475]
[1779065889315,41.04,77123.19,0.0,-0.47392,0.00016,24.33475]
[1779065889342,41.04,77108.72,0.0,-0.47622,0.00016,24.33896]
[1779065889466,41.04,77108.72,0.0,-0.47622,0.00016,24.33896]
[1779065889510,41.04,77108.72,0.0,-0.47622,0.00016,24.33896]
[1779065889671,41.04,77108.72,0.0,-0.47622,0.00016,24.33896]
[1779065889714,41.04,77108.72,0.0,-0.47622,0.00016,24.33896]
[1779065889729,41.04,77108.72,0.0,-0.47622,0.00016,24.33896]
[1779065889880,41.03,77101.64,0.0,-0.47734,0.00016,24.34072]
[1779065891322,41.03,77099.42,0.0,-0.4777,0.00016,24.34124]
[1779065891941,41.03,77099.42,0.0,-0.4777,0.00016,24.34124]
[1779065891961,41.03,77099.42,0.0,-0.4777,0.00016,24.34124]
[1779065892367,41.03,77098.53,0.0,-0.47784,0.00016,24.34144]
[1779065897400,41.03,77093.52,0.0,-0.47863,0.00016,24.34251]
[1779065898439,41.03,77087.8,0.0,-0.47954,0.00016,24.34361]
[1779065899353,41.03,77087.8,0.0,-0.47954,0.00016,24.34361]
[1779065899375,41.03,77086.71,0.0,-0.47972,0.00016,24.34381]
[1779065903452,41.03,77093.16,0.0,-0.47869,0.00016,24.34258]
[1779065905354,41.03,77083.06,0.0,-0.4803,0.00016,24.34443]
[1779065908406,41.03,77076.08,0.0,-0.4814,0.00016,24.34548]
[1779065909144,41.03,77076.08,0.0,-0.4814,0.00016,24.34548]
[1779065909357,41.03,77074.52,0.0,-0.48165,0.00016,24.34569]
[1779065914357,41.03,77075.22,0.0,-0.48154,0.00016,24.34191]
[1779065919421,41.03,77076.94,0.0,-0.48127,0.00016,24.34168]
[1779065921473,41.03,77084.42,0.0,-0.48008,0.00016,24.34052]
[1779065923374,41.03,77090.23,0.0,-0.47915,0.00016,24.33947]
[1779065927791,41.02,77087.4,0.0,-0.4796,0.00016,24.33999]
[1779065927799,41.02,77087.4,0.0,-0.4796,0.00016,24.33999]
[1779065928412,41.02,77090.01,0.0,-0.47919,0.00016,24.33951]
[1779065930454,41.03,77086.19,0.0,-0.4798,0.00016,24.34021]
[1779065930479,41.03,77086.19,0.0,-0.4798,0.00016,24.34021]
[1779065931396,41.03,77081.47,0.0,-0.48055,0.00016,24.341]
[1779065933140,41.03,77082.97,0.0,-0.48031,0.00016,24.34076]
[1779065933421,41.03,77082.58,0.0,-0.48037,0.00016,24.34082]
[1779065938445,41.03,77081.8,0.0,-0.48049,0.00016,24.34095]
[1779065943489,41.03,77084.81,0.0,-0.48002,0.00016,24.34045]
[1779065943440,41.03,77090.32,0.0,-0.47914,0.00016,24.33945]
[1779065944235,41.03,77090.32,0.0,-0.47914,0.00016,24.33945]
[1779065944266,41.03,77090.32,0.0,-0.47914,0.00016,24.33945]
[1779065946275,41.03,77091.75,0.0,-0.47891,0.00016,24.33917]
[1779065946490,41.03,77092.92,0.0,-0.47873,0.00016,24.33894]
[1779065951497,41.03,77090.71,0.0,-0.47908,0.00016,24.33937]
[1779065956543,41.02,77094.99,0.0,-0.4784,0.00016,24.3385]
[1779065961603,41.01,77091.25,0.0,-0.47899,0.00016,24.33926]
[1779065966647,41.01,77090.28,0.0,-0.47914,0.00016,24.33944]
[1779065970400,41.0,77090.64,0.0,-0.47908,0.00016,24.33937]
[1779065970472,41.0,77091.73,0.0,-0.47891,0.00016,24.33916]
[1779065970611,41.0,77091.73,0.0,-0.47891,0.00016,24.33916]
[1779065970745,41.0,77091.73,0.0,-0.47891,0.00016,24.33916]
[1779065970932,41.0,77091.73,0.0,-0.47891,0.00016,24.33916]
[1779065970937,41.0,77091.73,0.0,-0.47891,0.00016,24.33916]
[1779065971209,41.0,77091.73,0.0,-0.47891,0.00016,24.33916]
[1779065971342,41.0,77091.73,0.0,-0.47891,0.00016,24.33916]
[1779065971420,41.0,77091.73,0.0,-0.47891,0.00016,24.33916]
[1779065971488,41.0,77099.13,0.0,-0.47773,0.00016,24.33389]
[1779065971547,41.0,77099.13,0.0,-0.47773,0.00016,24.33389]
[1779065971627,41.0,77099.13,0.0,-0.47773,0.00016,24.33389]
[1779065971773,41.0,77099.13,0.0,-0.47773,0.00016,24.33389]
[1779065971818,41.0,77099.13,0.0,-0.47773,0.00016,24.33389]
[1779065971999,41.0,77099.13,0.0,-0.47773,0.00016,24.33389]
[1779065972109,41.0,77099.13,0.0,-0.47773,0.00016,24.33389]
[1779065972182,41.0,77099.13,0.0,-0.47773,0.00016,24.33389]
[1779065972230,41.0,77099.13,0.0,-0.47773,0.00016,24.33389]
[1779065972385,41.0,77099.13,0.0,-0.47773,0.00016,24.33389]
[1779065972439,41.0,77099.13,0.0,-0.47773,0.00016,24.33389]
[1779065972450,41.0,77103.85,0.0,-0.47698,0.00016,24.33278]
[1779065972591,41.0,77103.85,0.0,-0.47698,0.00016,24.33278]
[1779065972622,41.0,77103.85,0.0,-0.47698,0.00016,24.33278]
[1779065972794,41.0,77103.85,0.0,-0.47698,0.00016,24.33278]
[1779065972875,41.0,77103.85,0.0,-0.47698,0.00016,24.33278]
[1779065973000,41.0,77103.85,0.0,-0.47698,0.00016,24.33278]
[1779065973416,41.0,77104.11,0.0,-0.47694,0.00016,24.33271]
[1779065974423,40.99,77112.36,0.0,-0.47563,0.00016,24.33055]
[1779065974540,40.99,77112.36,0.0,-0.47563,0.00016,24.33055]
[1779065975429,40.99,77112.47,0.0,-0.47561,0.00016,24.33051]
[1779065977250,40.99,77111.35,0.0,-0.47579,0.00016,24.33082]
[1779065977409,40.99,77111.35,0.0,-0.47579,0.00016,24.33082]
[1779065977452,40.99,77111.35,0.0,-0.47579,0.00016,24.33082]
[1779065977456,40.99,77107.64,0.0,-0.47638,0.00016,24.33181]
[1779065978434,40.99,77107.64,0.0,-0.47638,0.00016,24.33181]
[1779065979282,40.99,77102.67,0.0,-0.47717,0.00016,24.33305]
[1779065979457,40.99,77102.67,0.0,-0.47717,0.00016,24.33305]
[1779065980468,40.98,77096.59,0.0,-0.47813,0.00016,24.33445]
[1779065982246,40.98,77096.59,0.0,-0.47813,0.00016,24.33444]
[1779065982514,40.98,77097.17,0.0,-0.47804,0.00016,24.33432]
[1779065987168,40.98,77101.4,0.0,-0.47737,0.00016,24.33335]
[1779065987184,40.98,77101.4,0.0,-0.47737,0.00016,24.33335]
[1779065987231,40.98,77101.4,0.0,-0.47737,0.00016,24.33335]
[1779065987334,40.98,77101.4,0.0,-0.47737,0.00016,24.33335]
[1779065987400,40.98,77101.4,0.0,-0.47737,0.00016,24.33335]
[1779065987472,40.98,77101.4,0.0,-0.47737,0.00016,24.33335]
[1779065987479,40.98,77101.4,0.0,-0.47737,0.00016,24.33335]
[1779065987498,40.98,77101.4,0.0,-0.47737,0.00016,24.33335]
[1779065987516,40.98,77108.33,0.0,-0.47626,0.00016,24.33162]
[1779065987682,40.98,77108.33,0.0,-0.47626,0.00016,24.33162]
[1779065987745,40.98,77108.33,0.0,-0.47626,0.00016,24.33162]
[1779065987971,40.98,77108.33,0.0,-0.47626,0.00016,24.33162]
[1779065988027,40.98,77108.33,0.0,-0.47626,0.00016,24.33162]
[1779065988130,40.98,77108.33,0.0,-0.47626,0.00016,24.33162]
[1779065988245,40.98,77108.33,0.0,-0.47626,0.00016,24.33162]
[1779065988312,40.98,77108.33,0.0,-0.47626,0.00016,24.33162]
[1779065988523,40.97,77119.93,0.0,-0.47442,0.00016,24.32831]
[1779065988648,40.97,77119.93,0.0,-0.47442,0.00016,24.32831]
[1779065988701,40.97,77119.93,0.0,-0.47442,0.00016,24.32831]
[1779065988729,40.97,77119.93,0.0,-0.47442,0.00016,24.32831]
[1779065988742,40.97,77119.93,0.0,-0.47442,0.00016,24.32831]
[1779065989284,40.97,77119.93,0.0,-0.47442,0.00016,24.32831]
[1779065989530,40.97,77130.65,0.0,-0.47271,0.00016,24.32478]
[1779065991320,40.97,77134.56,0.0,-0.47209,0.00016,24.32338]
[1779065991341,40.97,77134.56,0.0,-0.47209,0.00016,24.32338]
[1779065991427,40.97,77134.56,0.0,-0.47209,0.00016,24.32338]
[1779065991544,40.97,77133.1,0.0,-0.47232,0.00016,24.32391]
[1779065996578,40.97,77134.93,0.0,-0.47203,0.00016,24.32325]
[1779066001687,40.97,77133.18,0.0,-0.47231,0.00016,24.32388]
[1779066001733,40.97,77133.18,0.0,-0.47231,0.00016,24.32388]
[1779066001885,40.97,77133.18,0.0,-0.47231,0.00016,24.32388]
[1779066002456,40.97,77124.7,0.0,-0.47366,0.00016,24.32679]
[1779066005489,40.97,77135.6,0.0,-0.47193,0.00016,24.323]
[1779066006472,40.97,77135.6,0.0,-0.47193,0.00016,24.323]
[1779066006529,40.97,77135.6,0.0,-0.47193,0.00016,24.323]
[1779066006559,40.97,77138.79,0.0,-0.47142,0.00016,24.3218]
[1779066007380,40.97,77138.79,0.0,-0.47142,0.00016,24.3218]
[1779066009461,40.97,77116.94,0.0,-0.47489,0.00016,24.3292]
[1779066010145,40.97,77116.94,0.0,-0.47489,0.00016,24.3292]
[1779066010157,40.97,77116.94,0.0,-0.47489,0.00016,24.3292]
[1779066010258,40.97,77116.94,0.0,-0.47489,0.00016,24.3292]
[1779066010370,40.97,77116.94,0.0,-0.47489,0.00016,24.3292]
[1779066010437,40.97,77116.94,0.0,-0.47489,0.00016,24.3292]
[1779066010469,40.97,77114.7,0.0,-0.47525,0.00016,24.32986]
[1779066012129,40.97,77114.7,0.0,-0.47525,0.00016,24.32986]
[1779066012204,40.97,77114.7,0.0,-0.47525,0.00016,24.32986]
[1779066012325,40.97,77119.86,0.0,-0.47443,0.00016,24.32832]
[1779066016290,40.97,77120.84,0.0,-0.47427,0.00016,24.32801]
[1779066016442,40.96,77117.81,0.0,-0.47475,0.00016,24.32894]
[1779066018330,40.96,77117.81,0.0,-0.47475,0.00016,24.32894]
[1779066018475,40.96,77122.95,0.0,-0.47393,0.00016,24.32734]
[1779066020262,40.96,77106.93,0.0,-0.47648,0.00016,24.33197]
[1779066023301,40.96,77103.39,0.0,-0.47704,0.00016,24.33285]
[1779066023381,40.96,77103.39,0.0,-0.47704,0.00016,24.33285]
[1779066023418,40.96,77103.39,0.0,-0.47704,0.00016,24.33285]
[1779066023520,40.96,77104.29,0.0,-0.4769,0.00016,24.33263]
[1779066024543,40.96,77104.29,0.0,-0.4769,0.00016,24.33263]
[1779066024870,40.95,77109.83,0.0,-0.47602,0.00016,24.3312]
[1779066027254,40.95,77105.44,0.0,-0.47672,0.00016,24.33234]
[1779066027461,40.95,77103.33,0.0,-0.47705,0.00016,24.33286]
[1779066030423,40.95,77099.7,0.0,-0.47763,0.00016,24.33372]
[1779066030453,40.95,77099.7,0.0,-0.47763,0.00016,24.33372]
[1779066030503,40.95,77101.95,0.0,-0.47727,0.00016,24.33319]
[1779066032159,40.95,77101.95,0.0,-0.47727,0.00016,24.33319]
[1779066032167,40.95,77101.95,0.0,-0.47727,0.00016,24.33319]
[1779066032499,40.95,77110.35,0.0,-0.47593,0.00016,24.32736]
[1779066033295,40.95,77110.35,0.0,-0.47593,0.00016,24.32736]
[1779066033536,40.94,77110.83,0.0,-0.47586,0.00016,24.32722]
[1779066034561,40.94,77103.39,0.0,-0.47704,0.00016,24.32915]
[1779066034855,40.94,77103.39,0.0,-0.47704,0.00016,24.32915]
[1779066034877,40.94,77103.39,0.0,-0.47704,0.00016,24.32915]
[1779066034922,40.94,77103.39,0.0,-0.47704,0.00016,24.32915]
[1779066035043,40.94,77100.23,0.0,-0.47754,0.00016,24.3299]
[1779066036352,40.94,77100.23,0.0,-0.47754,0.00016,24.3299]
[1779066036393,40.94,77100.23,0.0,-0.47754,0.00016,24.3299]
[1779066036503,40.94,77100.21,0.0,-0.47755,0.00016,24.32991]
[1779066037536,40.94,77100.21,0.0,-0.47755,0.00016,24.32991]
[1779066037559,40.94,77105.08,0.0,-0.47677,0.00016,24.32873]
[1779066037605,40.94,77105.08,0.0,-0.47677,0.00016,24.32873]
[1779066038008,40.94,77105.08,0.0,-0.47677,0.00016,24.32873]
[1779066038028,40.94,77105.08,0.0,-0.47677,0.00016,24.32873]
[1779066038357,40.94,77111.42,0.0,-0.47576,0.00016,24.32706]
[1779066039570,40.94,77111.42,0.0,-0.47576,0.00016,24.32706]
[1779066039880,40.94,77114.3,0.0,-0.4753,0.00016,24.32624]
[1779066041085,40.94,77120.19,0.0,-0.47436,0.00016,24.32449]
[1779066043102,40.94,77117.28,0.0,-0.47483,0.00016,24.32537]
[1779066043197,40.94,77116.8,0.0,-0.4749,0.00016,24.32551]
[1779066044685,40.93,77121.42,0.0,-0.47417,0.00016,24.3241]
[1779066044876,40.93,77121.42,0.0,-0.47417,0.00016,24.3241]
[1779066044936,40.93,77121.42,0.0,-0.47417,0.00016,24.3241]
[1779066044956,40.93,77121.42,0.0,-0.47417,0.00016,24.3241]
[1779066045180,40.93,77121.42,0.0,-0.47417,0.00016,24.3241]
[1779066045213,40.93,77121.42,0.0,-0.47417,0.00016,24.3241]
[1779066045333,40.93,77121.42,0.0,-0.47417,0.00016,24.3241]
[1779066045412,40.93,77121.42,0.0,-0.47417,0.00016,24.3241]
[1779066045460,40.93,77121.42,0.0,-0.47417,0.00016,24.3241]
[1779066045550,40.93,77134.1,0.0,-0.47215,0.00016,24.31979]
[1779066045637,40.93,77134.1,0.0,-0.47215,0.00016,24.31979]
[1779066045681,40.93,77134.1,0.0,-0.47215,0.00016,24.31979]
[1779066045839,40.93,77134.1,0.0,-0.47215,0.00016,24.31979]
[1779066045891,40.93,77134.1,0.0,-0.47215,0.00016,24.31979]
[1779066046050,40.93,77134.1,0.0,-0.47215,0.00016,24.31979]
[1779066046093,40.93,77134.1,0.0,-0.47215,0.00016,24.31979]
[1779066046253,40.93,77134.1,0.0,-0.47215,0.00016,24.31979]
[1779066046324,40.93,77134.1,0.0,-0.47215,0.00016,24.31979]
[1779066046459,40.93,77134.1,0.0,-0.47215,0.00016,24.31979]
[1779066046479,40.93,77134.1,0.0,-0.47215,0.00016,24.31979]
[1779066046560,40.94,77137.41,0.0,-0.47162,0.00016,24.31857]
[1779066046665,40.94,77137.41,0.0,-0.47162,0.00016,24.31857]
[1779066047164,40.94,77137.41,0.0,-0.47162,0.00016,24.31857]
[1779066047170,40.94,77137.41,0.0,-0.47162,0.00016,24.31857]
[1779066047471,40.94,77137.41,0.0,-0.47162,0.00016,24.31857]
[1779066047543,40.94,77137.41,0.0,-0.47162,0.00016,24.31857]
[1779066047608,40.94,77138.27,0.0,-0.47149,0.00016,24.31824]
[1779066047707,40.94,77138.27,0.0,-0.47149,0.00016,24.31824]
[1779066048545,40.94,77138.27,0.0,-0.47149,0.00016,24.31824]
[1779066048401,40.94,77130.03,0.0,-0.4728,0.00016,24.32124]
[1779066048761,40.94,77130.03,0.0,-0.4728,0.00016,24.32124]
[1779066048772,40.94,77130.03,0.0,-0.4728,0.00016,24.32124]
[1779066049538,40.93,77119.27,0.0,-0.47451,0.00016,24.32477]
[1779066050517,40.93,77117.39,0.0,-0.47481,0.00016,24.32533]
[1779066050816,40.93,77117.39,0.0,-0.47481,0.00016,24.32533]
[1779066050832,40.93,77117.39,0.0,-0.47481,0.00016,24.32533]
[1779066051586,40.93,77116.52,0.0,-0.47495,0.00016,24.32559]
[1779066056035,40.93,77111.96,0.0,-0.47567,0.00016,24.32689]
[1779066056605,40.93,77112.6,0.0,-0.47557,0.00016,24.32671]
[1779066059507,40.92,77117.84,0.0,-0.47473,0.00016,24.32519]
[1779066063678,40.92,77113.47,0.0,-0.47543,0.00016,24.32646]
[1779066064050,40.92,77113.47,0.0,-0.47543,0.00016,24.32646]
[1779066069085,40.91,77113.02,0.0,-0.4755,0.00016,24.32658]
[1779066070336,40.91,77113.02,0.0,-0.4755,0.00016,24.32658]
[1779066070416,40.91,77108.13,0.0,-0.47628,0.00016,24.32792]
[1779066070981,40.91,77108.13,0.0,-0.47628,0.00016,24.32792]
[1779066071094,40.91,77108.13,0.0,-0.47628,0.00016,24.32792]
[1779066071534,40.91,77100.14,0.0,-0.47755,0.00016,24.3299]
[1779066071798,40.91,77100.14,0.0,-0.47755,0.00016,24.3299]
[1779066071888,40.91,77100.14,0.0,-0.47755,0.00016,24.3299]
[1779066072036,40.91,77100.14,0.0,-0.47755,0.00016,24.3299]
[1779066072078,40.91,77100.14,0.0,-0.47755,0.00016,24.3299]
[1779066072599,40.91,77090.31,0.0,-0.47912,0.00016,24.332]
[1779066073584,40.91,77090.31,0.0,-0.47912,0.00016,24.332]
[1779066073665,40.91,77090.31,0.0,-0.47912,0.00016,24.332]
[1779066074001,40.91,77090.31,0.0,-0.47912,0.00016,24.332]
[1779066074174,40.91,77088.58,0.0,-0.47939,0.00016,24.33233]
[1779066079681,40.91,77086.24,0.0,-0.47977,0.00016,24.33275]
[1779066079740,40.91,77086.24,0.0,-0.47977,0.00016,24.33275]
[1779066079774,40.91,77086.24,0.0,-0.47977,0.00016,24.33275]
[1779066079806,40.91,77086.24,0.0,-0.47977,0.00016,24.33275]
[1779066079839,40.91,77086.24,0.0,-0.47977,0.00016,24.33275]
[1779066079943,40.91,77086.24,0.0,-0.47977,0.00016,24.33275]
[1779066079951,40.91,77086.24,0.0,-0.47977,0.00016,24.33275]
[1779066080164,40.91,77090.32,0.0,-0.47911,0.00016,24.33199]
[1779066081088,40.91,77090.32,0.0,-0.47911,0.00016,24.33199]
[1779066081170,40.91,77090.32,0.0,-0.47911,0.00016,24.33199]
[1779066081234,40.91,77090.32,0.0,-0.47911,0.00016,24.33199]
[1779066081288,40.91,77090.32,0.0,-0.47911,0.00016,24.33199]
[1779066081459,40.91,77090.32,0.0,-0.47911,0.00016,24.33199]
[1779066081527,40.91,77090.32,0.0,-0.47911,0.00016,24.33199]
[1779066081538,40.91,77116.55,0.0,-0.47493,0.00016,24.32555]
[1779066081689,40.91,77116.55,0.0,-0.47493,0.00016,24.32555]
[1779066081767,40.91,77116.55,0.0,-0.47493,0.00016,24.32555]
[1779066081902,40.91,77116.55,0.0,-0.47493,0.00016,24.32555]
[1779066081941,40.91,77116.55,0.0,-0.47493,0.00016,24.32555]
[1779066081949,40.91,77116.55,0.0,-0.47493,0.00016,24.32555]
[1779066082100,40.91,77116.55,0.0,-0.47493,0.00016,24.32555]
[1779066082130,40.91,77116.55,0.0,-0.47493,0.00016,24.32555]
[1779066082303,40.91,77116.55,0.0,-0.47493,0.00016,24.32555]
[1779066082341,40.91,77116.55,0.0,-0.47493,0.00016,24.32555]
[1779066082503,40.91,77116.55,0.0,-0.47493,0.00016,24.32555]
[1779066082577,40.91,77116.55,0.0,-0.47493,0.00016,24.32555]
[1779066082534,40.91,77122.5,0.0,-0.47399,0.00016,24.32372]
[1779066082705,40.91,77122.5,0.0,-0.47399,0.00016,24.32372]
[1779066082757,40.91,77122.5,0.0,-0.47399,0.00016,24.32372]
[1779066082772,40.91,77122.5,0.0,-0.47399,0.00016,24.32372]
[1779066082775,40.91,77122.5,0.0,-0.47399,0.00016,24.32372]
[1779066083188,40.91,77122.5,0.0,-0.47399,0.00016,24.32372]
[1779066083939,40.91,77122.5,0.0,-0.47399,0.00016,24.32372]
[1779066084616,40.9,77116.41,0.0,-0.47495,0.00016,24.32559]
[1779066089392,40.9,77114.47,0.0,-0.47526,0.00016,24.32615]
[1779066089454,40.9,77114.47,0.0,-0.47526,0.00016,24.32615]
[1779066090167,40.9,77113.46,0.0,-0.47542,0.00016,24.32644]
[1779066090234,40.9,77112.43,0.0,-0.47559,0.00016,24.32673]
[1779066091241,40.9,77103.63,0.0,-0.47699,0.00016,24.32536]
[1779066092252,40.9,77098.34,0.0,-0.47783,0.00016,24.32661]
[1779066096636,40.89,77094.15,0.0,-0.4785,0.00016,24.32752]
[1779066096276,40.89,77100.31,0.0,-0.47752,0.00016,24.32615]
[1779066097284,40.89,77099.39,0.0,-0.47766,0.00016,24.32637]
[1779066097785,40.89,77099.39,0.0,-0.47766,0.00016,24.32637]
[1779066097981,40.89,77099.39,0.0,-0.47766,0.00016,24.32637]
[1779066097998,40.89,77099.39,0.0,-0.47766,0.00016,24.32637]
[1779066098363,40.89,77099.39,0.0,-0.47766,0.00016,24.32637]
[1779066098402,40.89,77099.39,0.0,-0.47766,0.00016,24.32637]
[1779066098580,40.89,77099.39,0.0,-0.47766,0.00016,24.32637]
[1779066098601,40.89,77099.39,0.0,-0.47766,0.00016,24.32637]
[1779066098622,40.89,77108.17,0.0,-0.47626,0.00016,24.32419]
[1779066098683,40.89,77108.17,0.0,-0.47626,0.00016,24.32419]
[1779066098816,40.89,77108.17,0.0,-0.47626,0.00016,24.32419]
[1779066098874,40.89,77108.17,0.0,-0.47626,0.00016,24.32419]
[1779066099031,40.89,77108.17,0.0,-0.47626,0.00016,24.32419]
[1779066099086,40.89,77108.17,0.0,-0.47626,0.00016,24.32419]
[1779066099246,40.89,77108.17,0.0,-0.47626,0.00016,24.32419]
[1779066099293,40.89,77108.17,0.0,-0.47626,0.00016,24.32419]
[1779066099454,40.89,77108.17,0.0,-0.47626,0.00016,24.32419]
[1779066099492,40.89,77108.17,0.0,-0.47626,0.00016,24.32419]
[1779066099660,40.89,77108.17,0.0,-0.47626,0.00016,24.32419]
[1779066099493,40.89,77121.22,0.0,-0.47418,0.00016,24.32041]
[1779066099730,40.89,77121.22,0.0,-0.47418,0.00016,24.32041]
[1779066099741,40.89,77121.22,0.0,-0.47418,0.00016,24.32041]
[1779066100336,40.89,77114.73,0.0,-0.47522,0.00016,24.32237]
[1779066100714,40.89,77114.73,0.0,-0.47522,0.00016,24.32237]
[1779066101562,40.89,77112.63,0.0,-0.47555,0.00016,24.32297]
[1779066102218,40.89,77112.63,0.0,-0.47555,0.00016,24.32297]
[1779066102622,40.89,77112.55,0.0,-0.47556,0.00016,24.32299]
[1779066107679,40.88,77113.76,0.0,-0.47537,0.00016,24.32265]
[1779066109344,40.88,77112.56,0.0,-0.47556,0.00016,24.32298]
[1779066109501,40.88,77111.16,0.0,-0.47578,0.00016,24.32337]
[1779066112172,40.88,77109.22,0.0,-0.47609,0.00016,24.3239]
[1779066112389,40.88,77107.19,0.0,-0.47642,0.00016,24.32444]
[1779066116418,40.87,77100.86,0.0,-0.47742,0.00016,24.32601]
[1779066119284,40.87,77102.51,0.0,-0.47716,0.00016,24.32561]
[1779066119444,40.87,77102.06,0.0,-0.47723,0.00016,24.32572]
[1779066121021,40.87,77101.57,0.0,-0.47731,0.00016,24.32584]
[1779066121453,40.87,77102.06,0.0,-0.47723,0.00016,24.32572]
[1779066122510,40.87,77122.6,0.0,-0.47396,0.00016,24.31995]
[1779066125330,40.87,77125.77,0.0,-0.47345,0.00016,24.31891]
[1779066125341,40.87,77125.77,0.0,-0.47345,0.00016,24.31891]
[1779066125656,40.87,77126.71,0.0,-0.4733,0.00016,24.31859]
[1779066126897,40.87,77125.95,0.0,-0.47342,0.00016,24.31885]
[1779066127007,40.87,77125.95,0.0,-0.47342,0.00016,24.31885]
[1779066127163,40.87,77125.95,0.0,-0.47342,0.00016,24.31885]
[1779066127193,40.87,77125.95,0.0,-0.47342,0.00016,24.31885]
[1779066127365,40.87,77125.95,0.0,-0.47342,0.00016,24.31885]
[1779066127416,40.87,77125.95,0.0,-0.47342,0.00016,24.31885]
[1779066127579,40.87,77125.95,0.0,-0.47342,0.00016,24.31885]
[1779066127683,40.87,77125.95,0.0,-0.47342,0.00016,24.31885]
[1779066127681,40.87,77130.25,0.0,-0.47274,0.00016,24.31738]
[1779066127785,40.87,77130.25,0.0,-0.47274,0.00016,24.31738]
[1779066127861,40.87,77130.25,0.0,-0.47274,0.00016,24.31738]
[1779066127985,40.87,77130.25,0.0,-0.47274,0.00016,24.31738]
[1779066128019,40.87,77130.25,0.0,-0.47274,0.00016,24.31738]
[1779066128182,40.87,77130.25,0.0,-0.47274,0.00016,24.31738]
[1779066128220,40.87,77130.25,0.0,-0.47274,0.00016,24.31738]
[1779066128390,40.87,77130.25,0.0,-0.47274,0.00016,24.31738]
[1779066128427,40.87,77130.25,0.0,-0.47274,0.00016,24.31738]
[1779066128596,40.87,77130.25,0.0,-0.47274,0.00016,24.31738]
[1779066128606,40.87,77134.93,0.0,-0.47199,0.00016,24.31569]
[1779066129972,40.87,77134.93,0.0,-0.47199,0.00016,24.31569]
[1779066130029,40.87,77134.93,0.0,-0.47199,0.00016,24.31569]
[1779066130516,40.87,77131.93,0.0,-0.47247,0.00016,24.31678]
[1779066131128,40.87,77131.93,0.0,-0.47247,0.00016,24.31678]
[1779066131163,40.87,77131.93,0.0,-0.47247,0.00016,24.31678]
[1779066131175,40.87,77131.93,0.0,-0.47247,0.00016,24.31678]
[1779066131626,40.87,77126.75,0.0,-0.47329,0.00016,24.31858]
[1779066137565,40.86,77126.75,0.0,-0.47329,0.00016,24.31857]
[1779066138989,40.86,77127.08,0.0,-0.47324,0.00016,24.31846]
[1779066139580,40.86,77124.14,0.0,-0.47371,0.00016,24.31944]
[1779066141014,40.86,77121.13,0.0,-0.47419,0.00016,24.32041]
[1779066141594,40.86,77117.89,0.0,-0.4747,0.00016,24.32141]
[1779066146629,40.86,77122.57,0.0,-0.47396,0.00016,24.31994]
[1779066150820,40.85,77118.83,0.0,-0.47455,0.00016,24.32111]
[1779066150842,40.85,77118.83,0.0,-0.47455,0.00016,24.32111]
[1779066151668,40.85,77117.63,0.0,-0.47474,0.00016,24.31778]
[1779066153672,40.85,77117.78,0.0,-0.47472,0.00016,24.31773]
[1779066153700,40.85,77111.14,0.0,-0.47578,0.00016,24.31966]
[1779066157719,40.85,77104.99,0.0,-0.47676,0.00016,24.32128]
[1779066158334,40.85,77104.99,0.0,-0.47676,0.00016,24.32128]
[1779066158389,40.85,77104.99,0.0,-0.47676,0.00016,24.32128]
[1779066158438,40.85,77104.99,0.0,-0.47676,0.00016,24.32128]
[1779066159742,40.85,77104.58,0.0,-0.47682,0.00016,24.32138]
[1779066160257,40.85,77104.58,0.0,-0.47682,0.00016,24.32138]
[1779066160486,40.85,77104.58,0.0,-0.47682,0.00016,24.32138]
[1779066160533,40.85,77104.58,0.0,-0.47682,0.00016,24.32138]
[1779066160652,40.85,77104.58,0.0,-0.47682,0.00016,24.32138]
[1779066160687,40.85,77104.58,0.0,-0.47682,0.00016,24.32138]
[1779066160731,40.85,77103.09,0.0,-0.47706,0.00016,24.32175]
[1779066161737,40.85,77091.49,0.0,-0.47891,0.00016,24.32434]
[1779066163066,40.85,77080.95,0.0,-0.4806,0.00016,24.32623]
[1779066163831,40.85,77080.95,0.0,-0.4806,0.00016,24.32623]
[1779066163842,40.85,77080.95,0.0,-0.4806,0.00016,24.32623]
[1779066163889,40.85,77080.95,0.0,-0.4806,0.00016,24.32623]
[1779066164558,40.85,77080.67,0.0,-0.48064,0.00016,24.32628]
[1779066168468,40.85,77081.29,0.0,-0.48054,0.00016,24.32618]
[1779066168485,40.85,77077.8,0.0,-0.4811,0.00016,24.32672]
[1779066169172,40.85,77077.8,0.0,-0.4811,0.00016,24.32672]
[1779066169258,40.85,77077.8,0.0,-0.4811,0.00016,24.32672]
[1779066169380,40.85,77077.8,0.0,-0.4811,0.00016,24.32672]
[1779066169529,40.85,77077.8,0.0,-0.4811,0.00016,24.32672]
[1779066169628,40.85,77077.8,0.0,-0.4811,0.00016,24.32672]
[1779066169677,40.85,77077.8,0.0,-0.4811,0.00016,24.32672]
[1779066169656,40.85,77070.67,0.0,-0.48224,0.00016,24.32766]
[1779066169855,40.85,77070.67,0.0,-0.48224,0.00016,24.32766]
[1779066169885,40.85,77070.67,0.0,-0.48224,0.00016,24.32766]
[1779066169896,40.85,77070.67,0.0,-0.48224,0.00016,24.32766]
[1779066170261,40.85,77066.5,0.0,-0.48291,0.00016,24.32812]
[1779066171236,40.85,77066.5,0.0,-0.48291,0.00016,24.32812]
[1779066171469,40.85,77066.5,0.0,-0.48291,0.00016,24.32812]
[1779066171540,40.85,77063.29,0.0,-0.48342,0.00016,24.32843]
[1779066171801,40.85,77063.29,0.0,-0.48342,0.00016,24.32843]
[1779066175958,40.85,77056.7,0.0,-0.48447,0.00016,24.32894]
[1779066176695,40.85,77050.81,0.0,-0.48542,0.00016,24.32925]
[1779066177016,40.85,77050.81,0.0,-0.48542,0.00016,24.32925]
[1779066177044,40.85,77050.81,0.0,-0.48542,0.00016,24.32925]
[1779066177292,40.85,77049.79,0.0,-0.48558,0.00016,24.32929]
[1779066181108,40.85,77050.44,0.0,-0.48547,0.00016,24.32927]
[1779066181134,40.85,77050.44,0.0,-0.48547,0.00016,24.32927]
[1779066181361,40.85,77050.44,0.0,-0.48547,0.00016,24.32927]
[1779066181393,40.85,77050.44,0.0,-0.48547,0.00016,24.32927]
[1779066181451,40.85,77050.44,0.0,-0.48547,0.00016,24.32927]
[1779066181646,40.85,77051.41,0.0,-0.48532,0.00016,24.32923]
[1779066183379,40.85,77058.8,0.0,-0.48414,0.00016,24.3288]
[1779066186629,40.85,77050.74,0.0,-0.48543,0.00016,24.32925]
[1779066187433,40.85,77044.13,0.0,-0.48648,0.00016,24.32944]
[1779066188669,40.84,77030.52,0.0,-0.48866,0.00016,24.32928]
[1779066189371,40.84,77017.36,0.0,-0.49077,0.00016,24.32844]
[1779066190572,40.84,77017.36,0.0,-0.49077,0.00016,24.32844]
[1779066190631,40.84,77017.36,0.0,-0.49077,0.00016,24.32844]
[1779066190667,40.84,77013.18,0.0,-0.49144,0.00016,24.32803]
[1779066191431,40.84,77013.18,0.0,-0.49144,0.00016,24.32803]
[1779066191504,40.84,77011.42,0.0,-0.49172,0.00016,24.32783]
[1779066192356,40.84,77011.42,0.0,-0.49172,0.00016,24.32783]
[1779066192811,40.84,77010.09,0.0,-0.49193,0.00016,24.32768]
[1779066193457,40.84,77003.02,0.0,-0.49306,0.00016,24.32674]
[1779066194822,40.84,77004.31,0.0,-0.49286,0.00016,24.32693]
[1779066194905,40.84,77004.31,0.0,-0.49286,0.00016,24.32693]
[1779066194952,40.84,77004.31,0.0,-0.49286,0.00016,24.32693]
[1779066194954,40.84,77004.31,0.0,-0.49286,0.00016,24.32693]
[1779066195053,40.84,77008.47,0.0,-0.49219,0.00016,24.32748]
[1779066196901,40.84,77008.47,0.0,-0.49219,0.00016,24.32748]
[1779066196991,40.84,77008.47,0.0,-0.49219,0.00016,24.32748]
[1779066197656,40.84,77010.82,0.0,-0.49182,0.00016,24.32776]
[1779066199668,40.84,77017.09,0.0,-0.49081,0.00016,24.32841]
[1779066201744,40.84,77017.09,0.0,-0.49081,0.00016,24.32841]
[1779066201845,40.84,77014.97,0.0,-0.49115,0.00016,24.32821]
[1779066202022,40.84,77018.67,0.0,-0.49056,0.00016,24.32855]
[1779066205049,40.84,77024.0,0.0,-0.48971,0.00016,24.32895]
[1779066205814,40.84,77024.0,0.0,-0.48971,0.00016,24.32895]
[1779066206050,40.84,77023.36,0.0,-0.48981,0.00016,24.3289]
[1779066207015,40.84,77023.36,0.0,-0.48981,0.00016,24.3289]
[1779066207092,40.84,77023.36,0.0,-0.48981,0.00016,24.3289]
[1779066207100,40.84,77023.36,0.0,-0.48981,0.00016,24.3289]
[1779066207182,40.84,77017.16,0.0,-0.4908,0.00016,24.32842]
[1779066210139,40.84,77014.91,0.0,-0.49116,0.00016,24.3282]
[1779066210177,40.84,77014.91,0.0,-0.49116,0.00016,24.3282]
[1779066210626,40.84,77014.91,0.0,-0.49116,0.00016,24.3282]
[1779066210713,40.84,77017.25,0.0,-0.49079,0.00016,24.32843]
[1779066211690,40.84,77017.25,0.0,-0.49079,0.00016,24.32843]
[1779066211899,40.84,77019.9,0.0,-0.49036,0.00016,24.32496]
[1779066212032,40.84,77019.9,0.0,-0.49036,0.00016,24.32496]
[1779066212209,40.84,77019.9,0.0,-0.49036,0.00016,24.32496]
[1779066212741,40.84,77037.13,0.0,-0.4876,0.00016,24.32576]
[1779066213679,40.84,77037.13,0.0,-0.4876,0.00016,24.32576]
[1779066213746,40.84,77037.13,0.0,-0.4876,0.00016,24.32576]
[1779066213754,40.84,77052.33,0.0,-0.48517,0.00016,24.32549]
[1779066214020,40.84,77052.33,0.0,-0.48517,0.00016,24.32549]
[1779066214654,40.84,77052.33,0.0,-0.48517,0.00016,24.32549]
[1779066214699,40.84,77058.25,0.0,-0.48422,0.00016,24.32514]
[1779066217129,40.84,77061.93,0.0,-0.48364,0.00016,24.32486]
[1779066219937,40.84,77065.44,0.0,-0.48307,0.00016,24.32454]
[1779066219958,40.84,77065.44,0.0,-0.48307,0.00016,24.32454]
[1779066220076,40.84,77065.44,0.0,-0.48307,0.00016,24.32454]
[1779066220244,40.84,77058.1,0.0,-0.48425,0.00016,24.32515]
[1779066223277,40.84,77056.98,0.0,-0.48443,0.00016,24.32523]
[1779066226407,40.84,77049.08,0.0,-0.48569,0.00016,24.32562]
[1779066228206,40.84,77040.09,0.0,-0.48713,0.00016,24.32578]
[1779066229538,40.84,77040.09,0.0,-0.48713,0.00016,24.32578]
[1779066229582,40.84,77040.09,0.0,-0.48713,0.00016,24.32578]
[1779066229637,40.83,77038.0,0.0,-0.48746,0.00016,24.32577]
[1779066233743,40.83,77045.48,0.0,-0.48627,0.00016,24.32572]
[1779066234709,40.83,77050.74,0.0,-0.48543,0.00016,24.32556]
[1779066240389,40.83,77048.32,0.0,-0.48581,0.00016,24.32565]
[1779066240514,40.83,77048.32,0.0,-0.48581,0.00016,24.32565]
[1779066240577,40.83,77048.32,0.0,-0.48581,0.00016,24.32565]
[1779066240685,40.83,77050.88,0.0,-0.4854,0.00016,24.32556]
[1779066242512,40.83,77077.6,0.0,-0.48113,0.00016,24.32305]
[1779066243315,40.83,77078.18,0.0,-0.48104,0.00016,24.32296]
[1779066244321,40.83,77084.18,0.0,-0.48008,0.00016,24.322]
[1779066245217,40.83,77084.18,0.0,-0.48008,0.00016,24.322]
[1779066245732,40.83,77080.37,0.0,-0.48069,0.00016,24.32263]
[1779066250740,40.83,77084.21,0.0,-0.48007,0.00016,24.32199]
[1779066251122,40.83,77084.37,0.0,-0.48005,0.00016,24.32197]
[1779066251759,40.83,77081.94,0.0,-0.48044,0.00016,24.32237]
[1779066252774,40.83,77074.66,0.0,-0.4816,0.00016,24.32346]
[1779066252835,40.83,77074.66,0.0,-0.4816,0.00016,24.32346]
[1779066253772,40.83,77069.69,0.0,-0.48239,0.00016,24.32408]
[1779066257747,40.83,77076.21,0.0,-0.48135,0.00016,24.32325]
[1779066262749,40.83,77076.23,0.0,-0.48135,0.00016,24.32324]
[1779066263539,40.83,77075.64,0.0,-0.48144,0.00016,24.32333]
[1779066263749,40.83,77072.75,0.0,-0.48191,0.00016,24.32371]
[1779066264735,40.84,77067.47,0.0,-0.48275,0.00016,24.32433]
[1779066269786,40.84,77063.49,0.0,-0.48339,0.00016,24.32472]
[1779066271728,40.84,77062.41,0.0,-0.48356,0.00016,24.32482]
[1779066271832,40.84,77063.41,0.0,-0.4834,0.00016,24.32104]
[1779066273800,40.84,77070.55,0.0,-0.48226,0.00016,24.32029]
[1779066273962,40.84,77070.55,0.0,-0.48226,0.00016,24.32029]
[1779066274067,40.84,77070.55,0.0,-0.48226,0.00016,24.32029]
[1779066274198,40.84,77070.55,0.0,-0.48226,0.00016,24.32029]
[1779066274263,40.84,77070.55,0.0,-0.48226,0.00016,24.32029]
[1779066274434,40.84,77070.55,0.0,-0.48226,0.00016,24.32029]
[1779066274512,40.84,77070.55,0.0,-0.48226,0.00016,24.32029]
[1779066274609,40.84,77070.55,0.0,-0.48226,0.00016,24.32029]
[1779066274677,40.84,77070.55,0.0,-0.48226,0.00016,24.32029]
[1779066274806,40.84,77070.55,0.0,-0.48226,0.00016,24.32029]
[1779066274751,40.84,77083.55,0.0,-0.48018,0.00016,24.31842]
[1779066274889,40.84,77083.55,0.0,-0.48018,0.00016,24.31842]
[1779066275014,40.84,77083.55,0.0,-0.48018,0.00016,24.31842]
[1779066275068,40.84,77083.55,0.0,-0.48018,0.00016,24.31842]
[1779066275201,40.84,77083.55,0.0,-0.48018,0.00016,24.31842]
[1779066275220,40.84,77083.55,0.0,-0.48018,0.00016,24.31842]
[1779066275336,40.84,77083.55,0.0,-0.48018,0.00016,24.31842]
[1779066275394,40.84,77083.55,0.0,-0.48018,0.00016,24.31842]
[1779066275689,40.84,77083.55,0.0,-0.48018,0.00016,24.31842]
[1779066275757,40.84,77092.78,0.0,-0.4787,0.00016,24.31669]
[1779066277032,40.84,77092.78,0.0,-0.4787,0.00016,24.31669]
[1779066278907,40.84,77094.1,0.0,-0.47849,0.00016,24.31641]
[1779066278938,40.84,77094.1,0.0,-0.47849,0.00016,24.31641]
[1779066280947,40.84,77090.08,0.0,-0.47913,0.00016,24.31723]
[1779066281852,40.84,77092.63,0.0,-0.47873,0.00016,24.31672]
[1779066282032,40.84,77092.63,0.0,-0.47873,0.00016,24.31672]
[1779066282051,40.84,77092.63,0.0,-0.47873,0.00016,24.31672]
[1779066282209,40.84,77092.63,0.0,-0.47873,0.00016,24.31672]
[1779066282610,40.84,77093.39,0.0,-0.47861,0.00016,24.31656]
[1779066283617,40.84,77103.55,0.0,-0.47698,0.00016,24.31424]
[1779066284097,40.84,77103.55,0.0,-0.47698,0.00016,24.31424]
[1779066284131,40.84,77103.55,0.0,-0.47698,0.00016,24.31424]
[1779066284624,40.84,77105.11,0.0,-0.47673,0.00016,24.31385]
[1779066286029,40.83,77104.49,0.0,-0.47683,0.00016,24.31401]
[1779066286043,40.83,77104.49,0.0,-0.47683,0.00016,24.31401]
[1779066286119,40.83,77104.49,0.0,-0.47683,0.00016,24.31401]
[1779066286640,40.83,77105.92,0.0,-0.4766,0.00016,24.31364]
[1779066290679,40.83,77111.87,0.0,-0.47565,0.00016,24.31204]
[1779066290952,40.83,77111.87,0.0,-0.47565,0.00016,24.31204]
[1779066291683,40.83,77112.28,0.0,-0.47558,0.00016,24.31192]
[1779066292689,40.83,77106.1,0.0,-0.47657,0.00016,24.31359]
[1779066293696,40.83,77099.76,0.0,-0.47758,0.00016,24.31515]
[1779066293929,40.83,77099.76,0.0,-0.47758,0.00016,24.31515]
[1779066294827,40.83,77096.34,0.0,-0.47813,0.00016,24.31592]
[1779066298542,40.83,77096.34,0.0,-0.47813,0.00016,24.31592]
[1779066298549,40.83,77096.34,0.0,-0.47813,0.00016,24.31592]
[1779066298771,40.83,77093.53,0.0,-0.47858,0.00016,24.31652]
[1779066300687,40.82,77093.68,0.0,-0.47856,0.00016,24.31649]
[1779066300768,40.82,77096.05,0.0,-0.47818,0.00016,24.31598]
[1779066300935,40.82,77096.05,0.0,-0.47818,0.00016,24.31598]
[1779066301759,40.82,77096.05,0.0,-0.47818,0.00016,24.31598]
[1779066304724,40.82,77098.67,0.0,-0.47776,0.00016,24.31539]
[1779066304734,40.82,77098.67,0.0,-0.47776,0.00016,24.31539]
[1779066309815,40.82,77107.75,0.0,-0.47631,0.00016,24.31315]
[1779066310594,40.82,77107.75,0.0,-0.47631,0.00016,24.31315]
[1779066310655,40.82,77107.75,0.0,-0.47631,0.00016,24.31315]
[1779066310689,40.82,77107.75,0.0,-0.47631,0.00016,24.31315]
[1779066310821,40.82,77108.75,0.0,-0.47615,0.00016,24.31288]
[1779066310923,40.82,77108.75,0.0,-0.47615,0.00016,24.31288]
[1779066311828,40.82,77114.9,0.0,-0.47516,0.00016,24.31116]
[1779066312341,40.82,77114.9,0.0,-0.47516,0.00016,24.31116]
[1779066312858,40.82,77122.98,0.0,-0.47387,0.00016,24.30867]
[1779066314854,40.82,77128.57,0.0,-0.47298,0.00016,24.30679]
[1779066316866,40.81,77120.78,0.0,-0.47422,0.00016,24.30937]
[1779066318882,40.81,77106.86,0.0,-0.47645,0.00016,24.31338]
[1779066319846,40.81,77106.86,0.0,-0.47645,0.00016,24.31338]
[1779066319889,40.81,77103.7,0.0,-0.47695,0.00016,24.31418]
[1779066320652,40.81,77103.7,0.0,-0.47695,0.00016,24.31418]
[1779066320905,40.81,77105.52,0.0,-0.47666,0.00016,24.31373]
[1779066321368,40.81,77105.52,0.0,-0.47666,0.00016,24.31373]
[1779066321372,40.81,77105.52,0.0,-0.47666,0.00016,24.31373]
[1779066321462,40.81,77105.52,0.0,-0.47666,0.00016,24.31373]
[1779066321524,40.81,77105.52,0.0,-0.47666,0.00016,24.31373]
[1779066321614,40.81,77105.52,0.0,-0.47666,0.00016,24.31373]
[1779066321724,40.81,77105.52,0.0,-0.47666,0.00016,24.31373]
[1779066321796,40.81,77105.52,0.0,-0.47666,0.00016,24.31373]
[1779066321904,40.81,77108.55,0.0,-0.47618,0.00016,24.31293]
[1779066321926,40.81,77108.55,0.0,-0.47618,0.00016,24.31293]
[1779066321982,40.81,77108.55,0.0,-0.47618,0.00016,24.31293]
[1779066322149,40.81,77108.55,0.0,-0.47618,0.00016,24.31293]
[1779066322189,40.81,77108.55,0.0,-0.47618,0.00016,24.31293]
[1779066322348,40.81,77108.55,0.0,-0.47618,0.00016,24.31293]
[1779066322429,40.81,77108.55,0.0,-0.47618,0.00016,24.31293]
[1779066322602,40.81,77108.55,0.0,-0.47618,0.00016,24.31293]
[1779066322910,40.81,77120.92,0.0,-0.4742,0.00016,24.30932]
[1779066324142,40.81,77120.92,0.0,-0.4742,0.00016,24.30932]
[1779066324189,40.81,77120.92,0.0,-0.4742,0.00016,24.30932]
[1779066324391,40.81,77123.63,0.0,-0.47377,0.00016,24.30845]
[1779066325329,40.81,77123.63,0.0,-0.47377,0.00016,24.30845]
[1779066325332,40.81,77123.63,0.0,-0.47377,0.00016,24.30845]
[1779066325467,40.81,77122.6,0.0,-0.47393,0.00016,24.30878]
[1779066326694,40.81,77122.6,0.0,-0.47393,0.00016,24.30878]
[1779066326789,40.81,77122.63,0.0,-0.47393,0.00016,24.30877]
[1779066327392,40.81,77122.63,0.0,-0.47393,0.00016,24.30877]
[1779066327821,40.81,77121.97,0.0,-0.47403,0.00016,24.30898]
[1779066331208,40.81,77118.42,0.0,-0.4746,0.00016,24.31009]
[1779066331822,40.81,77116.12,0.0,-0.47496,0.00016,24.30709]
[1779066333904,40.8,77108.9,0.0,-0.47612,0.00016,24.30913]
[1779066336371,40.8,77108.73,0.0,-0.47614,0.00016,24.30918]
[1779066336402,40.8,77108.73,0.0,-0.47614,0.00016,24.30918]
[1779066336440,40.8,77108.28,0.0,-0.47622,0.00016,24.3093]
[1779066337692,40.8,77108.28,0.0,-0.47622,0.00016,24.3093]
[1779066337978,40.8,77110.33,0.0,-0.47589,0.00016,24.30874]
[1779066338016,40.8,77110.33,0.0,-0.47589,0.00016,24.30874]
[1779066343050,40.8,77110.54,0.0,-0.47585,0.00016,24.30868]
[1779066348085,40.79,77111.59,0.0,-0.47568,0.00016,24.30838]
[1779066353119,40.79,77116.41,0.0,-0.47491,0.00016,24.30698]
[1779066358156,40.78,77115.62,0.0,-0.47504,0.00016,24.30721]
[1779066359963,40.78,77115.34,0.0,-0.47508,0.00016,24.3073]
[1779066359989,40.78,77115.34,0.0,-0.47508,0.00016,24.3073]
[1779066360023,40.78,77115.34,0.0,-0.47508,0.00016,24.3073]
[1779066360170,40.78,77115.64,0.0,-0.47503,0.00016,24.30721]
[1779066361979,40.78,77112.39,0.0,-0.47555,0.00016,24.30815]
[1779066362433,40.78,77112.39,0.0,-0.47555,0.00016,24.30815]
[1779066362462,40.78,77112.39,0.0,-0.47555,0.00016,24.30815]
[1779066362532,40.78,77097.0,0.0,-0.47801,0.00016,24.31205]
[1779066363558,40.78,77088.21,0.0,-0.47942,0.00016,24.31386]
[1779066364529,40.78,77088.21,0.0,-0.47942,0.00016,24.31386]
[1779066364537,40.78,77088.21,0.0,-0.47942,0.00016,24.31386]
[1779066364562,40.78,77088.04,0.0,-0.47945,0.00016,24.31389]
[1779066366682,40.78,77078.21,0.0,-0.48102,0.00016,24.31555]
[1779066367882,40.78,77078.21,0.0,-0.48102,0.00016,24.31555]
[1779066367968,40.78,77081.45,0.0,-0.4805,0.00016,24.31504]
[1779066368074,40.78,77081.45,0.0,-0.4805,0.00016,24.31504]
[1779066368130,40.78,77081.45,0.0,-0.4805,0.00016,24.31504]
[1779066368156,40.78,77081.45,0.0,-0.4805,0.00016,24.31504]
[1779066368252,40.78,77081.45,0.0,-0.4805,0.00016,24.31504]
[1779066368373,40.78,77081.45,0.0,-0.4805,0.00016,24.31504]
[1779066368466,40.78,77081.45,0.0,-0.4805,0.00016,24.31504]
[1779066368497,40.78,77081.45,0.0,-0.4805,0.00016,24.31504]
[1779066368673,40.78,77081.45,0.0,-0.4805,0.00016,24.31504]
[1779066368775,40.78,77081.45,0.0,-0.4805,0.00016,24.31504]
[1779066368873,40.78,77081.45,0.0,-0.4805,0.00016,24.31504]
[1779066368929,40.78,77081.45,0.0,-0.4805,0.00016,24.31504]
[1779066368903,40.78,77093.63,0.0,-0.47855,0.00016,24.31278]
[1779066369098,40.78,77093.63,0.0,-0.47855,0.00016,24.31278]
[1779066369148,40.78,77093.63,0.0,-0.47855,0.00016,24.31278]
[1779066369323,40.78,77093.63,0.0,-0.47855,0.00016,24.31278]
[1779066369357,40.78,77093.63,0.0,-0.47855,0.00016,24.31278]
[1779066369523,40.78,77093.63,0.0,-0.47855,0.00016,24.31278]
[1779066369559,40.78,77093.63,0.0,-0.47855,0.00016,24.31278]
[1779066369757,40.78,77093.63,0.0,-0.47855,0.00016,24.31278]
[1779066369858,40.78,77102.62,0.0,-0.47712,0.00016,24.31073]
[1779066370663,40.78,77102.62,0.0,-0.47712,0.00016,24.31073]
[1779066370669,40.78,77102.62,0.0,-0.47712,0.00016,24.31073]
[1779066370781,40.78,77104.55,0.0,-0.47681,0.00016,24.31025]
[1779066371692,40.78,77104.55,0.0,-0.47681,0.00016,24.31025]
[1779066371766,40.78,77104.55,0.0,-0.47681,0.00016,24.31025]
[1779066371892,40.78,77109.3,0.0,-0.47605,0.00016,24.309]
[1779066373263,40.78,77115.04,0.0,-0.47513,0.00016,24.30738]
[1779066374178,40.78,77115.04,0.0,-0.47513,0.00016,24.30738]
[1779066374202,40.78,77115.04,0.0,-0.47513,0.00016,24.30738]
[1779066374746,40.78,77115.12,0.0,-0.47511,0.00016,24.30736]
[1779066377733,40.78,77119.49,0.0,-0.47442,0.00016,24.30603]
[1779066377772,40.78,77119.49,0.0,-0.47442,0.00016,24.30603]
[1779066377804,40.78,77119.49,0.0,-0.47442,0.00016,24.30603]
[1779066377823,40.78,77119.49,0.0,-0.47442,0.00016,24.30603]
[1779066377860,40.78,77119.49,0.0,-0.47442,0.00016,24.30603]
[1779066377863,40.78,77119.49,0.0,-0.47442,0.00016,24.30603]
[1779066377868,40.78,77119.49,0.0,-0.47442,0.00016,24.30603]
[1779066377952,40.78,77123.72,0.0,-0.47374,0.00016,24.30468]
[1779066378041,40.78,77123.72,0.0,-0.47374,0.00016,24.30468]
[1779066378100,40.78,77123.72,0.0,-0.47374,0.00016,24.30468]
[1779066378241,40.78,77123.72,0.0,-0.47374,0.00016,24.30468]
[1779066378323,40.78,77123.72,0.0,-0.47374,0.00016,24.30468]
[1779066378325,40.78,77123.72,0.0,-0.47374,0.00016,24.30468]
[1779066378449,40.78,77123.72,0.0,-0.47374,0.00016,24.30468]
[1779066378510,40.78,77123.72,0.0,-0.47374,0.00016,24.30468]
[1779066378512,40.78,77123.72,0.0,-0.47374,0.00016,24.30468]
[1779066378602,40.78,77123.72,0.0,-0.47374,0.00016,24.30468]
[1779066378725,40.78,77123.72,0.0,-0.47374,0.00016,24.30468]
[1779066378736,40.78,77123.72,0.0,-0.47374,0.00016,24.30468]
[1779066378814,40.78,77123.72,0.0,-0.47374,0.00016,24.30468]
[1779066378830,40.78,77123.72,0.0,-0.47374,0.00016,24.30468]
[1779066378944,40.78,77123.72,0.0,-0.47374,0.00016,24.30468]
[1779066378915,40.78,77133.05,0.0,-0.47225,0.00016,24.30145]
[1779066379023,40.78,77133.05,0.0,-0.47225,0.00016,24.30145]
[1779066379146,40.78,77133.05,0.0,-0.47225,0.00016,24.30145]
[1779066379203,40.78,77133.05,0.0,-0.47225,0.00016,24.30145]
[1779066379344,40.78,77133.05,0.0,-0.47225,0.00016,24.30145]
[1779066379408,40.78,77133.05,0.0,-0.47225,0.00016,24.30145]
[1779066379558,40.78,77133.05,0.0,-0.47225,0.00016,24.30145]
[1779066379618,40.78,77133.05,0.0,-0.47225,0.00016,24.30145]
[1779066379680,40.78,77133.05,0.0,-0.47225,0.00016,24.30145]
[1779066379788,40.78,77133.05,0.0,-0.47225,0.00016,24.30145]
[1779066379848,40.78,77133.05,0.0,-0.47225,0.00016,24.30145]
[1779066379889,40.78,77138.91,0.0,-0.47131,0.00016,24.29925]
[1779066381878,40.78,77144.97,0.0,-0.47034,0.00016,24.29683]
[1779066382931,40.78,77150.8,0.0,-0.46941,0.00016,24.29437]
[1779066384726,40.78,77147.05,0.0,-0.47001,0.00016,24.29596]
[1779066384801,40.78,77147.05,0.0,-0.47001,0.00016,24.29596]
[1779066384933,40.78,77141.88,0.0,-0.47084,0.00016,24.29808]
[1779066386431,40.78,77136.04,0.0,-0.47177,0.00016,24.30034]
[1779066389286,40.78,77133.42,0.0,-0.47219,0.00016,24.30132]
[1779066389886,40.78,77131.58,0.0,-0.47248,0.00016,24.30198]
[1779066392935,40.78,77123.02,0.0,-0.47385,0.00016,24.30121]
[1779066396998,40.78,77117.56,0.0,-0.47472,0.00016,24.30292]
[1779066402020,40.77,77117.34,0.0,-0.47476,0.00016,24.30299]
[1779066402604,40.77,77117.34,0.0,-0.47476,0.00016,24.30299]
[1779066402651,40.77,77117.34,0.0,-0.47476,0.00016,24.30299]
[1779066403067,40.77,77121.81,0.0,-0.47404,0.00016,24.30159]
[1779066403406,40.77,77121.81,0.0,-0.47404,0.00016,24.30159]
[1779066403559,40.77,77121.81,0.0,-0.47404,0.00016,24.30159]
[1779066403767,40.77,77121.81,0.0,-0.47404,0.00016,24.30159]
[1779066403837,40.77,77144.91,0.0,-0.47035,0.00016,24.29314]
[1779066404325,40.77,77144.91,0.0,-0.47035,0.00016,24.29314]
[1779066404507,40.77,77144.91,0.0,-0.47035,0.00016,24.29314]
[1779066404663,40.77,77144.91,0.0,-0.47035,0.00016,24.29314]
[1779066404964,40.77,77161.76,0.0,-0.46766,0.00016,24.28566]
[1779066405728,40.77,77161.76,0.0,-0.46766,0.00016,24.28566]
[1779066405771,40.77,77161.76,0.0,-0.46766,0.00016,24.28566]
[1779066405995,40.77,77161.76,0.0,-0.46766,0.00016,24.28566]
[1779066405872,40.77,77164.67,0.0,-0.46719,0.00016,24.28425]
[1779066406202,40.77,77164.67,0.0,-0.46719,0.00016,24.28425]
[1779066406404,40.77,77164.67,0.0,-0.46719,0.00016,24.28425]
[1779066406500,40.77,77164.67,0.0,-0.46719,0.00016,24.28425]
[1779066408510,40.77,77173.34,0.0,-0.46581,0.00016,24.27987]
[1779066410830,40.77,77186.97,0.0,-0.46363,0.00016,24.27239]
[1779066411631,40.77,77186.97,0.0,-0.46363,0.00016,24.27239]
[1779066411650,40.77,77186.97,0.0,-0.46363,0.00016,24.27239]
[1779066412004,40.77,77187.21,0.0,-0.46359,0.00016,24.27225]
[1779066413749,40.77,77184.04,0.0,-0.4641,0.00016,24.27405]
[1779066413990,40.77,77184.04,0.0,-0.4641,0.00016,24.27405]
[1779066414566,40.77,77172.57,0.0,-0.46593,0.00016,24.28026]
[1779066415830,40.77,77172.57,0.0,-0.46593,0.00016,24.28026]
[1779066416006,40.77,77172.57,0.0,-0.46593,0.00016,24.28026]
[1779066415833,40.77,77166.81,0.0,-0.46685,0.00016,24.28319]
[1779066416985,40.77,77161.22,0.0,-0.46774,0.00016,24.2859]
[1779066417591,40.77,77161.22,0.0,-0.46774,0.00016,24.2859]
[1779066417606,40.77,77161.22,0.0,-0.46774,0.00016,24.2859]
[1779066417654,40.77,77161.22,0.0,-0.46774,0.00016,24.2859]
[1779066417667,40.77,77161.22,0.0,-0.46774,0.00016,24.2859]
[1779066417991,40.77,77151.52,0.0,-0.46929,0.00016,24.29033]
[1779066418078,40.77,77151.52,0.0,-0.46929,0.00016,24.29033]
[1779066418148,40.77,77151.52,0.0,-0.46929,0.00016,24.29033]
[1779066418373,40.77,77151.52,0.0,-0.46929,0.00016,24.29033]
[1779066418451,40.77,77151.52,0.0,-0.46929,0.00016,24.29033]
[1779066418600,40.77,77151.52,0.0,-0.46929,0.00016,24.29033]
[1779066418701,40.77,77148.37,0.0,-0.46979,0.00016,24.29169]
[1779066419659,40.77,77148.37,0.0,-0.46979,0.00016,24.29169]
[1779066419925,40.77,77144.54,0.0,-0.47041,0.00016,24.29329]
[1779066420161,40.77,77144.54,0.0,-0.47041,0.00016,24.29329]
[1779066420962,40.77,77142.89,0.0,-0.47067,0.00016,24.29396]
[1779066422935,40.77,77149.76,0.0,-0.46957,0.00016,24.2911]
[1779066424957,40.77,77157.12,0.0,-0.4684,0.00016,24.28783]
[1779066425996,40.77,77157.12,0.0,-0.4684,0.00016,24.28783]
[1779066426000,40.77,77156.78,0.0,-0.46845,0.00016,24.28798]
[1779066426705,40.77,77162.71,0.0,-0.4675,0.00016,24.2852]
[1779066429282,40.77,77163.11,0.0,-0.46744,0.00016,24.28501]
[1779066429295,40.77,77163.11,0.0,-0.46744,0.00016,24.28501]
[1779066429356,40.77,77163.11,0.0,-0.46744,0.00016,24.28501]
[1779066429661,40.77,77155.88,0.0,-0.4686,0.00016,24.2884]
[1779066430714,40.77,77155.88,0.0,-0.4686,0.00016,24.2884]
[1779066434096,40.77,77149.59,0.0,-0.4696,0.00016,24.29118]
[1779066435257,40.77,77153.51,0.0,-0.46897,0.00016,24.28947]
[1779066436050,40.77,77153.14,0.0,-0.46903,0.00016,24.28963]
[1779066436608,40.77,77153.14,0.0,-0.46903,0.00016,24.28963]
[1779066436617,40.77,77153.14,0.0,-0.46903,0.00016,24.28963]
[1779066440730,40.78,77152.18,0.0,-0.46919,0.00016,24.29006]
[1779066440857,40.78,77148.93,0.0,-0.46971,0.00016,24.29147]
[1779066442855,40.78,77140.91,0.0,-0.47099,0.00016,24.29476]
[1779066447016,40.78,77125.82,0.0,-0.4734,0.00016,24.30028]
[1779066449801,40.78,77121.88,0.0,-0.47403,0.00016,24.30158]
[1779066452822,40.78,77113.35,0.0,-0.47539,0.00016,24.30047]
[1779066453116,40.78,77113.35,0.0,-0.47539,0.00016,24.30047]
[1779066453187,40.78,77113.35,0.0,-0.47539,0.00016,24.30047]
[1779066453850,40.78,77106.99,0.0,-0.47641,0.00016,24.30222]
[1779066455174,40.77,77108.03,0.0,-0.47624,0.00016,24.30195]
[1779066455968,40.77,77108.07,0.0,-0.47624,0.00016,24.30193]
[1779066456881,40.77,77097.23,0.0,-0.47797,0.00016,24.3046]
[1779066458901,40.77,77092.76,0.0,-0.47869,0.00016,24.30556]
[1779066459012,40.77,77092.76,0.0,-0.47869,0.00016,24.30556]
[1779066458974,40.77,77091.88,0.0,-0.47883,0.00016,24.30574]
[1779066460456,40.77,77091.64,0.0,-0.47887,0.00016,24.30579]
[1779066461012,40.77,77084.57,0.0,-0.48,0.00016,24.30712]
[1779066461360,40.77,77084.57,0.0,-0.48,0.00016,24.30712]
[1779066461371,40.77,77084.57,0.0,-0.48,0.00016,24.30712]
[1779066461402,40.77,77084.57,0.0,-0.48,0.00016,24.30712]
[1779066461893,40.77,77084.57,0.0,-0.48,0.00016,24.30712]
[1779066462967,40.77,77077.18,0.0,-0.48118,0.00016,24.30831]
[1779066464139,40.77,77077.62,0.0,-0.48111,0.00016,24.30824]
[1779066464310,40.77,77077.62,0.0,-0.48111,0.00016,24.30824]
[1779066464318,40.77,77077.62,0.0,-0.48111,0.00016,24.30824]
[1779066464473,40.77,77077.62,0.0,-0.48111,0.00016,24.30824]
[1779066464475,40.77,77077.62,0.0,-0.48111,0.00016,24.30824]
[1779066464775,40.77,77077.62,0.0,-0.48111,0.00016,24.30824]
[1779066464869,40.77,77077.62,0.0,-0.48111,0.00016,24.30824]
[1779066465019,40.77,77077.62,0.0,-0.48111,0.00016,24.30824]
[1779066465087,40.77,77077.62,0.0,-0.48111,0.00016,24.30824]
[1779066465064,40.77,77058.43,0.0,-0.48419,0.00016,24.31035]
[1779066465154,40.77,77058.43,0.0,-0.48419,0.00016,24.31035]
[1779066465307,40.77,77058.43,0.0,-0.48419,0.00016,24.31035]
[1779066465348,40.77,77058.43,0.0,-0.48419,0.00016,24.31035]
[1779066465483,40.77,77058.43,0.0,-0.48419,0.00016,24.31035]
[1779066465521,40.77,77058.43,0.0,-0.48419,0.00016,24.31035]
[1779066465921,40.77,77057.78,0.0,-0.48429,0.00016,24.3104]
[1779066466928,40.77,77051.53,0.0,-0.4853,0.00016,24.31075]
[1779066467390,40.77,77051.53,0.0,-0.4853,0.00016,24.31075]
[1779066467504,40.77,77051.53,0.0,-0.4853,0.00016,24.31075]
[1779066468039,40.77,77043.17,0.0,-0.48664,0.00016,24.31099]
[1779066470051,40.77,77037.8,0.0,-0.4875,0.00016,24.311]
[1779066470297,40.77,77037.8,0.0,-0.4875,0.00016,24.311]
[1779066470305,40.77,77037.8,0.0,-0.4875,0.00016,24.311]
[1779066471074,40.77,77038.84,0.0,-0.48733,0.00016,24.31101]
[1779066476111,40.77,77039.05,0.0,-0.4873,0.00016,24.31101]
[1779066477047,40.77,77031.09,0.0,-0.48857,0.00016,24.31085]
[1779066479093,40.77,77038.01,0.0,-0.48746,0.00016,24.311]
[1779066480056,40.76,77038.03,0.0,-0.48746,0.00016,24.311]
[1779066481630,40.76,77039.66,0.0,-0.4872,0.00016,24.31101]
[1779066481648,40.76,77039.66,0.0,-0.4872,0.00016,24.31101]
[1779066481948,40.76,77039.66,0.0,-0.4872,0.00016,24.31101]
[1779066481996,40.76,77039.66,0.0,-0.4872,0.00016,24.31101]
[1779066482069,40.76,77034.06,0.0,-0.4881,0.00016,24.31094]
[1779066482149,40.76,77034.06,0.0,-0.4881,0.00016,24.31094]
[1779066482215,40.76,77034.06,0.0,-0.4881,0.00016,24.31094]
[1779066482236,40.76,77034.06,0.0,-0.4881,0.00016,24.31094]
[1779066482358,40.76,77034.06,0.0,-0.4881,0.00016,24.31094]
[1779066482425,40.76,77034.06,0.0,-0.4881,0.00016,24.31094]
[1779066482548,40.76,77034.06,0.0,-0.4881,0.00016,24.31094]
[1779066482553,40.76,77034.06,0.0,-0.4881,0.00016,24.31094]
[1779066482658,40.76,77034.06,0.0,-0.4881,0.00016,24.31094]
[1779066482724,40.76,77034.06,0.0,-0.4881,0.00016,24.31094]
[1779066482777,40.76,77034.06,0.0,-0.4881,0.00016,24.31094]
[1779066482948,40.76,77034.06,0.0,-0.4881,0.00016,24.31094]
[1779066482987,40.76,77034.06,0.0,-0.4881,0.00016,24.31094]
[1779066483077,40.76,77030.2,0.0,-0.48872,0.00016,24.31082]
[1779066483148,40.76,77030.2,0.0,-0.48872,0.00016,24.31082]
[1779066483166,40.76,77030.2,0.0,-0.48872,0.00016,24.31082]
[1779066483448,40.76,77030.2,0.0,-0.48872,0.00016,24.31082]
[1779066483720,40.76,77030.2,0.0,-0.48872,0.00016,24.31082]
[1779066484083,40.76,77026.14,0.0,-0.48937,0.00016,24.31063]
[1779066486075,40.76,77021.69,0.0,-0.49008,0.00016,24.31035]
[1779066486099,40.76,77019.98,0.0,-0.49036,0.00016,24.31022]
[1779066489117,40.76,77008.93,0.0,-0.49213,0.00016,24.3091]
[1779066494142,40.76,77009.84,0.0,-0.49199,0.00016,24.30921]
[1779066497127,40.76,77020.25,0.0,-0.49031,0.00016,24.31024]
[1779066499087,40.76,77012.16,0.0,-0.49161,0.00016,24.30948]
[1779066504122,40.75,77011.32,0.0,-0.49175,0.00016,24.30938]
[1779066504994,40.75,77016.68,0.0,-0.49089,0.00016,24.30994]
[1779066507664,40.75,77016.3,0.0,-0.49095,0.00016,24.3099]
[1779066508048,40.75,77014.64,0.0,-0.49122,0.00016,24.30974]
[1779066510110,40.75,77029.03,0.0,-0.48891,0.00016,24.31077]
[1779066512136,40.75,77028.29,0.0,-0.48902,0.00016,24.30705]
[1779066512395,40.74,77030.22,0.0,-0.48872,0.00016,24.30713]
[1779066512621,40.74,77034.46,0.0,-0.48803,0.00016,24.30726]
[1779066514396,40.74,77037.42,0.0,-0.48756,0.00016,24.30731]
[1779066514405,40.74,77037.42,0.0,-0.48756,0.00016,24.30731]
[1779066515079,40.74,77041.74,0.0,-0.48687,0.00016,24.30731]
[1779066517032,40.74,77049.73,0.0,-0.48558,0.00016,24.30713]
[1779066518051,40.74,77049.73,0.0,-0.48558,0.00016,24.30713]
[1779066518991,40.74,77050.04,0.0,-0.48553,0.00016,24.30712]
[1779066519063,40.74,77049.76,0.0,-0.48558,0.00016,24.30713]
[1779066521076,40.74,77048.72,0.0,-0.48574,0.00016,24.30717]
[1779066521142,40.74,77041.94,0.0,-0.48683,0.00016,24.30731]
[1779066521431,40.74,77041.94,0.0,-0.48683,0.00016,24.30731]
[1779066521524,40.74,77041.94,0.0,-0.48683,0.00016,24.30731]
[1779066522109,40.74,77041.94,0.0,-0.48683,0.00016,24.30731]
[1779066521612,40.74,77033.35,0.0,-0.48821,0.00016,24.30723]
[1779066522235,40.74,77033.35,0.0,-0.48821,0.00016,24.30723]
[1779066522417,40.74,77033.35,0.0,-0.48821,0.00016,24.30723]
[1779066522591,40.74,77033.35,0.0,-0.48821,0.00016,24.30723]
[1779066522823,40.74,77033.35,0.0,-0.48821,0.00016,24.30723]
[1779066522861,40.74,77033.35,0.0,-0.48821,0.00016,24.30723]
[1779066523025,40.74,77033.35,0.0,-0.48821,0.00016,24.30723]
[1779066523126,40.74,77033.35,0.0,-0.48821,0.00016,24.30723]
[1779066523093,40.74,77028.34,0.0,-0.48902,0.00016,24.30705]
[1779066523248,40.74,77028.34,0.0,-0.48902,0.00016,24.30705]
[1779066523361,40.74,77028.34,0.0,-0.48902,0.00016,24.30705]
[1779066523482,40.74,77028.34,0.0,-0.48902,0.00016,24.30705]
[1779066523541,40.74,77028.34,0.0,-0.48902,0.00016,24.30705]
[1779066523673,40.74,77028.34,0.0,-0.48902,0.00016,24.30705]
[1779066523721,40.74,77028.34,0.0,-0.48902,0.00016,24.30705]
[1779066523899,40.74,77028.34,0.0,-0.48902,0.00016,24.30705]
[1779066523930,40.74,77028.34,0.0,-0.48902,0.00016,24.30705]
[1779066524099,40.74,77028.34,0.0,-0.48902,0.00016,24.30705]
[1779066524144,40.74,77028.34,0.0,-0.48902,0.00016,24.30705]
[1779066523986,40.74,77030.35,0.0,-0.48869,0.00016,24.30713]
[1779066524324,40.74,77030.35,0.0,-0.48869,0.00016,24.30713]
[1779066525139,40.74,77030.35,0.0,-0.48869,0.00016,24.30713]
[1779066524365,40.74,77030.35,0.0,-0.48869,0.00016,24.30713]
[1779066525821,40.74,77030.66,0.0,-0.48864,0.00016,24.30715]
[1779066527298,40.74,77030.66,0.0,-0.48864,0.00016,24.30715]
[1779066528066,40.73,77029.84,0.0,-0.48878,0.00016,24.30711]
[1779066532050,40.73,77027.55,0.0,-0.48914,0.00016,24.30701]
[1779066532107,40.73,77027.55,0.0,-0.48914,0.00016,24.30701]
[1779066532150,40.73,77030.46,0.0,-0.48868,0.00016,24.30714]
[1779066532845,40.73,77036.34,0.0,-0.48773,0.00016,24.30729]
[1779066534435,40.73,77041.94,0.0,-0.48683,0.00016,24.30731]
[1779066536660,40.73,77036.82,0.0,-0.48766,0.00016,24.3073]
[1779066538742,40.73,77036.82,0.0,-0.48766,0.00016,24.3073]
[1779066539004,40.73,77032.1,0.0,-0.48841,0.00016,24.3072]
[1779066539650,40.73,77032.1,0.0,-0.48841,0.00016,24.3072]
[1779066540168,40.72,77032.65,0.0,-0.48833,0.00016,24.30721]
[1779066541207,40.72,77031.94,0.0,-0.48844,0.00016,24.30719]
[1779066542152,40.72,77037.88,0.0,-0.48749,0.00016,24.30731]
[1779066542762,40.72,77037.88,0.0,-0.48749,0.00016,24.30731]
[1779066542895,40.72,77037.88,0.0,-0.48749,0.00016,24.30731]
[1779066542985,40.72,77037.88,0.0,-0.48749,0.00016,24.30731]
[1779066543026,40.72,77037.88,0.0,-0.48749,0.00016,24.30731]
[1779066543135,40.72,77045.71,0.0,-0.48623,0.00016,24.30725]
[1779066543272,40.72,77045.71,0.0,-0.48623,0.00016,24.30725]
[1779066543473,40.72,77045.71,0.0,-0.48623,0.00016,24.30725]
[1779066543662,40.72,77045.71,0.0,-0.48623,0.00016,24.30725]
[1779066543890,40.72,77045.71,0.0,-0.48623,0.00016,24.30725]
[1779066544059,40.72,77045.71,0.0,-0.48623,0.00016,24.30725]
[1779066544115,40.72,77045.71,0.0,-0.48623,0.00016,24.30725]
[1779066544093,40.72,77055.01,0.0,-0.48473,0.00016,24.30687]
[1779066544238,40.72,77055.01,0.0,-0.48473,0.00016,24.30687]
[1779066544324,40.72,77055.01,0.0,-0.48473,0.00016,24.30687]
[1779066544364,40.72,77055.01,0.0,-0.48473,0.00016,24.30687]
[1779066544533,40.72,77055.01,0.0,-0.48473,0.00016,24.30687]
[1779066544567,40.72,77055.01,0.0,-0.48473,0.00016,24.30687]
[1779066544770,40.72,77055.01,0.0,-0.48473,0.00016,24.30687]
[1779066544805,40.72,77055.01,0.0,-0.48473,0.00016,24.30687]
[1779066544816,40.72,77055.01,0.0,-0.48473,0.00016,24.30687]
[1779066545067,40.72,77067.33,0.0,-0.48276,0.00016,24.30584]
[1779066545996,40.72,77067.33,0.0,-0.48276,0.00016,24.30584]
[1779066546095,40.72,77067.33,0.0,-0.48276,0.00016,24.30584]
[1779066546146,40.72,77067.33,0.0,-0.48276,0.00016,24.30584]
[1779066546112,40.72,77066.77,0.0,-0.48285,0.00016,24.3059]
[1779066549862,40.72,77070.64,0.0,-0.48223,0.00016,24.30547]
[1779066550092,40.72,77071.96,0.0,-0.48201,0.00016,24.3053]
[1779066551455,40.72,77071.96,0.0,-0.48201,0.00016,24.3053]
[1779066552044,40.72,77071.96,0.0,-0.48201,0.00016,24.3053]
[1779066552120,40.72,77074.76,0.0,-0.48156,0.00016,24.30493]
[1779066557141,40.72,77070.52,0.0,-0.48224,0.00016,24.30548]
[1779066561257,40.71,77075.98,0.0,-0.48137,0.00016,24.30476]
[1779066563072,40.71,77072.76,0.0,-0.48188,0.00016,24.3052]
[1779066564233,40.71,77066.63,0.0,-0.48287,0.00016,24.30592]
[1779066564376,40.71,77066.63,0.0,-0.48287,0.00016,24.30592]
[1779066565557,40.71,77064.49,0.0,-0.48321,0.00016,24.30613]
[1779066566113,40.71,77064.38,0.0,-0.48323,0.00016,24.30614]
[1779066570120,40.71,77064.21,0.0,-0.48326,0.00016,24.30616]
[1779066570156,40.71,77064.21,0.0,-0.48326,0.00016,24.30616]
[1779066570295,40.71,77064.09,0.0,-0.48328,0.00016,24.30617]
[1779066570691,40.71,77064.03,0.0,-0.48329,0.00016,24.30618]
[1779066572157,40.71,77064.03,0.0,-0.48329,0.00016,24.30618]
[1779066572165,40.71,77064.03,0.0,-0.48329,0.00016,24.30618]
[1779066572704,40.71,77069.0,0.0,-0.48249,0.00016,24.30196]
[1779066573808,40.71,77075.67,0.0,-0.48142,0.00016,24.30111]
[1779066576765,40.71,77082.41,0.0,-0.48033,0.00016,24.30007]
[1779066582146,40.71,77085.03,0.0,-0.47991,0.00016,24.29962]
[1779066588032,40.71,77082.35,0.0,-0.48034,0.00016,24.30008]
[1779066591732,40.71,77080.47,0.0,-0.48065,0.00016,24.30039]
[1779066591772,40.71,77080.47,0.0,-0.48065,0.00016,24.30039]
[1779066594364,40.71,77075.36,0.0,-0.48147,0.00016,24.30115]
[1779066594632,40.71,77075.36,0.0,-0.48147,0.00016,24.30115]
[1779066594720,40.71,77075.36,0.0,-0.48147,0.00016,24.30115]
[1779066594737,40.71,77075.36,0.0,-0.48147,0.00016,24.30115]
[1779066594829,40.71,77075.36,0.0,-0.48147,0.00016,24.30115]
[1779066594968,40.71,77075.36,0.0,-0.48147,0.00016,24.30115]
[1779066595185,40.71,77075.36,0.0,-0.48147,0.00016,24.30115]
[1779066595208,40.71,77086.75,0.0,-0.47964,0.00016,24.29931]
[1779066595415,40.71,77086.75,0.0,-0.47964,0.00016,24.29931]
[1779066595511,40.71,77086.75,0.0,-0.47964,0.00016,24.29931]
[1779066595614,40.71,77086.75,0.0,-0.47964,0.00016,24.29931]
[1779066595690,40.71,77086.75,0.0,-0.47964,0.00016,24.29931]
[1779066595871,40.71,77086.75,0.0,-0.47964,0.00016,24.29931]
[1779066595896,40.71,77086.75,0.0,-0.47964,0.00016,24.29931]
[1779066596073,40.71,77086.75,0.0,-0.47964,0.00016,24.29931]
[1779066596112,40.71,77086.75,0.0,-0.47964,0.00016,24.29931]
[1779066596150,40.71,77101.28,0.0,-0.47731,0.00016,24.29621]
[1779066596269,40.71,77101.28,0.0,-0.47731,0.00016,24.29621]
[1779066596347,40.71,77101.28,0.0,-0.47731,0.00016,24.29621]
[1779066596465,40.71,77101.28,0.0,-0.47731,0.00016,24.29621]
[1779066596495,40.71,77101.28,0.0,-0.47731,0.00016,24.29621]
[1779066596688,40.71,77101.28,0.0,-0.47731,0.00016,24.29621]
[1779066596763,40.71,77101.28,0.0,-0.47731,0.00016,24.29621]
[1779066596882,40.71,77101.28,0.0,-0.47731,0.00016,24.29621]
[1779066596920,40.71,77101.28,0.0,-0.47731,0.00016,24.29621]
[1779066596951,40.71,77101.28,0.0,-0.47731,0.00016,24.29621]
[1779066597008,40.71,77100.66,0.0,-0.47741,0.00016,24.29636]
[1779066597933,40.71,77100.66,0.0,-0.47741,0.00016,24.29636]
[1779066598126,40.71,77099.12,0.0,-0.47765,0.00016,24.29672]
[1779066601052,40.71,77098.3,0.0,-0.47778,0.00016,24.29691]
[1779066601177,40.71,77098.09,0.0,-0.47782,0.00016,24.29696]
[1779066603186,40.71,77103.35,0.0,-0.47697,0.00016,24.2957]
[1779066604405,40.71,77106.46,0.0,-0.47648,0.00016,24.29491]
[1779066604473,40.71,77106.46,0.0,-0.47648,0.00016,24.29491]
[1779066604498,40.71,77106.46,0.0,-0.47648,0.00016,24.29491]
[1779066604649,40.71,77106.46,0.0,-0.47648,0.00016,24.29491]
[1779066604722,40.71,77106.46,0.0,-0.47648,0.00016,24.29491]
[1779066604849,40.71,77106.46,0.0,-0.47648,0.00016,24.29491]
[1779066604902,40.71,77106.46,0.0,-0.47648,0.00016,24.29491]
[1779066605048,40.71,77106.46,0.0,-0.47648,0.00016,24.29491]
[1779066605080,40.71,77106.46,0.0,-0.47648,0.00016,24.29491]
[1779066605137,40.71,77107.15,0.0,-0.47637,0.00016,24.29472]
[1779066605249,40.71,77107.15,0.0,-0.47637,0.00016,24.29472]
[1779066605287,40.71,77107.15,0.0,-0.47637,0.00016,24.29472]
[1779066605455,40.71,77107.15,0.0,-0.47637,0.00016,24.29472]
[1779066605496,40.71,77107.15,0.0,-0.47637,0.00016,24.29472]
[1779066605701,40.71,77107.15,0.0,-0.47637,0.00016,24.29472]
[1779066605733,40.71,77107.15,0.0,-0.47637,0.00016,24.29472]
[1779066605903,40.71,77107.15,0.0,-0.47637,0.00016,24.29472]
[1779066605945,40.71,77107.15,0.0,-0.47637,0.00016,24.29472]
[1779066606123,40.71,77107.15,0.0,-0.47637,0.00016,24.29472]
[1779066606149,40.71,77107.15,0.0,-0.47637,0.00016,24.29472]
[1779066606212,40.71,77107.46,0.0,-0.47632,0.00016,24.29464]
[1779066606323,40.71,77107.46,0.0,-0.47632,0.00016,24.29464]
[1779066606356,40.71,77107.46,0.0,-0.47632,0.00016,24.29464]
[1779066606623,40.71,77107.46,0.0,-0.47632,0.00016,24.29464]
[1779066606911,40.71,77107.46,0.0,-0.47632,0.00016,24.29464]
[1779066607154,40.71,77110.49,0.0,-0.47583,0.00016,24.29382]
[1779066608989,40.71,77117.64,0.0,-0.47468,0.00016,24.29173]
[1779066610954,40.71,77117.64,0.0,-0.47468,0.00016,24.29173]
[1779066610964,40.71,77117.64,0.0,-0.47468,0.00016,24.29173]
[1779066611224,40.71,77122.79,0.0,-0.47386,0.00016,24.2901]
[1779066616118,40.71,77125.36,0.0,-0.47344,0.00016,24.28924]
[1779066616127,40.71,77125.36,0.0,-0.47344,0.00016,24.28924]
[1779066616138,40.71,77125.36,0.0,-0.47344,0.00016,24.28924]
[1779066616150,40.71,77125.14,0.0,-0.47348,0.00016,24.28932]
[1779066616327,40.71,77125.14,0.0,-0.47348,0.00016,24.28932]
[1779066616522,40.71,77125.14,0.0,-0.47348,0.00016,24.28932]
[1779066616685,40.71,77125.14,0.0,-0.47348,0.00016,24.28932]
[1779066617077,40.71,77125.14,0.0,-0.47348,0.00016,24.28932]
[1779066617138,40.71,77136.92,0.0,-0.47159,0.00016,24.28509]
[1779066617290,40.71,77136.92,0.0,-0.47159,0.00016,24.28509]
[1779066617471,40.71,77136.92,0.0,-0.47159,0.00016,24.28509]
[1779066617563,40.71,77136.92,0.0,-0.47159,0.00016,24.28509]
[1779066617681,40.71,77136.92,0.0,-0.47159,0.00016,24.28509]
[1779066617719,40.71,77136.92,0.0,-0.47159,0.00016,24.28509]
[1779066617910,40.71,77136.92,0.0,-0.47159,0.00016,24.28509]
[1779066618041,40.71,77136.92,0.0,-0.47159,0.00016,24.28509]
[1779066618112,40.71,77136.92,0.0,-0.47159,0.00016,24.28509]
[1779066618194,40.71,77136.92,0.0,-0.47159,0.00016,24.28509]
[1779066618230,40.71,77147.29,0.0,-0.46993,0.00016,24.28092]
[1779066618318,40.71,77147.29,0.0,-0.46993,0.00016,24.28092]
[1779066618374,40.71,77147.29,0.0,-0.46993,0.00016,24.28092]
[1779066618520,40.71,77147.29,0.0,-0.46993,0.00016,24.28092]
[1779066618712,40.71,77147.29,0.0,-0.46993,0.00016,24.28092]
[1779066618731,40.71,77147.29,0.0,-0.46993,0.00016,24.28092]
[1779066618801,40.71,77147.29,0.0,-0.46993,0.00016,24.28092]
[1779066618993,40.71,77147.29,0.0,-0.46993,0.00016,24.28092]
[1779066619141,40.71,77147.29,0.0,-0.46993,0.00016,24.28092]
[1779066619241,40.71,77143.2,0.0,-0.47059,0.00016,24.28262]
[1779066620299,40.71,77142.3,0.0,-0.47073,0.00016,24.28298]
[1779066621048,40.71,77130.13,0.0,-0.47268,0.00016,24.2876]
[1779066622216,40.71,77130.13,0.0,-0.47268,0.00016,24.2876]
[1779066622261,40.71,77117.99,0.0,-0.47463,0.00016,24.29162]
[1779066622338,40.71,77117.99,0.0,-0.47463,0.00016,24.29162]
[1779066623229,40.71,77117.99,0.0,-0.47463,0.00016,24.29162]
[1779066623239,40.71,77117.99,0.0,-0.47463,0.00016,24.29162]
[1779066623242,40.71,77110.93,0.0,-0.47576,0.00016,24.29369]
[1779066626874,40.71,77112.02,0.0,-0.47558,0.00016,24.29338]
[1779066626925,40.71,77112.02,0.0,-0.47558,0.00016,24.29338]
[1779066628088,40.71,77114.29,0.0,-0.47522,0.00016,24.29273]
[1779066628266,40.71,77118.74,0.0,-0.47451,0.00016,24.29138]
[1779066633309,40.7,77115.54,0.0,-0.47502,0.00016,24.28866]
[1779066638210,40.7,77124.7,0.0,-0.47355,0.00016,24.28576]
[1779066638287,40.7,77124.7,0.0,-0.47355,0.00016,24.28576]
[1779066638354,40.7,77124.7,0.0,-0.47355,0.00016,24.28576]
[1779066638533,40.7,77124.7,0.0,-0.47355,0.00016,24.28576]
[1779066638900,40.7,77124.7,0.0,-0.47355,0.00016,24.28576]
[1779066639167,40.7,77124.7,0.0,-0.47355,0.00016,24.28576]
[1779066639203,40.7,77138.91,0.0,-0.47127,0.00016,24.28061]
[1779066639577,40.7,77138.91,0.0,-0.47127,0.00016,24.28061]
[1779066639729,40.7,77138.91,0.0,-0.47127,0.00016,24.28061]
[1779066639760,40.7,77138.91,0.0,-0.47127,0.00016,24.28061]
[1779066639974,40.7,77138.91,0.0,-0.47127,0.00016,24.28061]
[1779066640015,40.7,77138.91,0.0,-0.47127,0.00016,24.28061]
[1779066640033,40.7,77138.91,0.0,-0.47127,0.00016,24.28061]
[1779066640188,40.7,77148.37,0.0,-0.46975,0.00016,24.27675]
[1779066641495,40.7,77148.37,0.0,-0.46975,0.00016,24.27675]
[1779066642286,40.7,77148.05,0.0,-0.46981,0.00016,24.27689]
[1779066647297,40.71,77148.73,0.0,-0.4697,0.00016,24.27661]
[1779066652320,40.7,77149.49,0.0,-0.46958,0.00016,24.27627]
[1779066652325,40.7,77149.49,0.0,-0.46958,0.00016,24.27627]
[1779066652437,40.7,77149.49,0.0,-0.46958,0.00016,24.27627]
[1779066652597,40.7,77149.49,0.0,-0.46958,0.00016,24.27627]
[1779066652897,40.7,77149.49,0.0,-0.46958,0.00016,24.27627]
[1779066653127,40.7,77149.49,0.0,-0.46958,0.00016,24.27627]
[1779066653143,40.7,77149.49,0.0,-0.46958,0.00016,24.27627]
[1779066653272,40.7,77150.12,0.0,-0.46947,0.00016,24.276]
[1779066653478,40.7,77150.12,0.0,-0.46947,0.00016,24.276]
[1779066653546,40.7,77150.12,0.0,-0.46947,0.00016,24.276]
[1779066653718,40.7,77150.12,0.0,-0.46947,0.00016,24.276]
[1779066653761,40.7,77150.12,0.0,-0.46947,0.00016,24.276]
[1779066653906,40.7,77150.12,0.0,-0.46947,0.00016,24.276]
[1779066653968,40.7,77150.12,0.0,-0.46947,0.00016,24.276]
[1779066654082,40.7,77150.12,0.0,-0.46947,0.00016,24.276]
[1779066654232,40.7,77150.12,0.0,-0.46947,0.00016,24.276]
[1779066654279,40.7,77169.82,0.0,-0.46632,0.00016,24.26669]
[1779066654320,40.7,77169.82,0.0,-0.46632,0.00016,24.26669]
[1779066654436,40.7,77169.82,0.0,-0.46632,0.00016,24.26669]
[1779066654556,40.7,77169.82,0.0,-0.46632,0.00016,24.26669]
[1779066654635,40.7,77169.82,0.0,-0.46632,0.00016,24.26669]
[1779066654950,40.7,77169.82,0.0,-0.46632,0.00016,24.26669]
[1779066654960,40.7,77169.82,0.0,-0.46632,0.00016,24.26669]
[1779066655293,40.7,77180.47,0.0,-0.46462,0.00016,24.26103]
[1779066656299,40.7,77186.92,0.0,-0.46359,0.00016,24.25738]
[1779066657325,40.7,77202.62,0.0,-0.46108,0.00016,24.24782]
[1779066657602,40.7,77202.62,0.0,-0.46108,0.00016,24.24782]
[1779066657643,40.7,77202.62,0.0,-0.46108,0.00016,24.24782]
[1779066658333,40.7,77206.27,0.0,-0.46049,0.00016,24.24546]
[1779066660946,40.7,77205.41,0.0,-0.46063,0.00016,24.24602]
[1779066660971,40.7,77205.41,0.0,-0.46063,0.00016,24.24602]
[1779066661233,40.7,77210.26,0.0,-0.45986,0.00016,24.24282]
[1779066663331,40.7,77199.51,0.0,-0.46157,0.00016,24.24979]
[1779066663722,40.7,77199.51,0.0,-0.46157,0.00016,24.24979]
[1779066663753,40.7,77199.51,0.0,-0.46157,0.00016,24.24979]
[1779066664011,40.7,77199.51,0.0,-0.46157,0.00016,24.24979]
[1779066664330,40.7,77199.51,0.0,-0.46157,0.00016,24.24979]
[1779066664332,40.7,77199.51,0.0,-0.46157,0.00016,24.24979]
[1779066664115,40.7,77197.96,0.0,-0.46182,0.00016,24.25076]
[1779066664608,40.7,77197.96,0.0,-0.46182,0.00016,24.25076]
[1779066665056,40.7,77197.96,0.0,-0.46182,0.00016,24.25076]
[1779066665155,40.7,77207.26,0.0,-0.46034,0.00016,24.24481]
[1779066665862,40.7,77207.26,0.0,-0.46034,0.00016,24.24481]
[1779066665889,40.7,77207.26,0.0,-0.46034,0.00016,24.24481]
[1779066665977,40.7,77207.26,0.0,-0.46034,0.00016,24.24481]
[1779066666284,40.7,77217.02,0.0,-0.45878,0.00016,24.23821]
[1779066666613,40.7,77217.02,0.0,-0.45878,0.00016,24.23821]
[1779066668200,40.7,77217.23,0.0,-0.45874,0.00016,24.23806]
[1779066668279,40.7,77212.7,0.0,-0.45947,0.00016,24.24118]
[1779066669793,40.7,77198.84,0.0,-0.46168,0.00016,24.25021]
[1779066672349,40.7,77197.17,0.0,-0.46195,0.00016,24.25125]
[1779066672398,40.7,77197.17,0.0,-0.46195,0.00016,24.25124]
[1779066673259,40.7,77191.83,0.0,-0.4628,0.00016,24.25449]
[1779066675088,40.7,77191.83,0.0,-0.4628,0.00016,24.25449]
[1779066678367,40.7,77198.87,0.0,-0.46167,0.00016,24.25018]
[1779066680259,40.7,77197.12,0.0,-0.46195,0.00016,24.25126]
[1779066680332,40.7,77196.16,0.0,-0.46211,0.00016,24.25186]
[1779066682542,40.7,77190.87,0.0,-0.46295,0.00016,24.25504]
[1779066685961,40.69,77188.28,0.0,-0.46336,0.00016,24.25656]
[1779066686277,40.69,77182.24,0.0,-0.46433,0.00016,24.26001]
[1779066690086,40.69,77181.33,0.0,-0.46447,0.00016,24.26052]
[1779066690182,40.69,77182.59,0.0,-0.46427,0.00016,24.25981]
[1779066694626,40.69,77187.73,0.0,-0.46345,0.00016,24.25316]
[1779066699895,40.69,77190.84,0.0,-0.46295,0.00016,24.25133]
[1779066700966,40.69,77191.67,0.0,-0.46281,0.00016,24.25083]
[1779066701030,40.69,77195.72,0.0,-0.46217,0.00016,24.24838]
[1779066702447,40.68,77195.72,0.0,-0.46217,0.00016,24.24837]
[1779066702683,40.68,77197.8,0.0,-0.46183,0.00016,24.24709]
[1779066708351,40.68,77196.67,0.0,-0.46201,0.00016,24.24778]
[1779066708794,40.68,77196.67,0.0,-0.46201,0.00016,24.24778]
[1779066709297,40.68,77199.87,0.0,-0.4615,0.00016,24.24578]
[1779066710370,40.68,77206.22,0.0,-0.46048,0.00016,24.2417]
[1779066715375,40.68,77203.51,0.0,-0.46092,0.00016,24.24346]
[1779066720378,40.68,77201.69,0.0,-0.46121,0.00016,24.24462]
[1779066725384,40.68,77199.62,0.0,-0.46154,0.00016,24.24592]
[1779066728444,40.68,77194.26,0.0,-0.46239,0.00016,24.24923]
[1779066728965,40.68,77194.26,0.0,-0.46239,0.00016,24.24923]
[1779066733378,40.67,77185.69,0.0,-0.46376,0.00016,24.25429]
[1779066737203,40.67,77189.92,0.0,-0.46309,0.00016,24.25182]
[1779066737300,40.67,77185.91,0.0,-0.46373,0.00016,24.25415]
[1779066742424,40.67,77181.23,0.0,-0.46447,0.00016,24.2568]
[1779066748019,40.67,77180.83,0.0,-0.46454,0.00016,24.25701]
[1779066751222,40.67,77181.81,0.0,-0.46438,0.00016,24.25647]
[1779066751288,40.67,77181.01,0.0,-0.4645,0.00016,24.2532]
[1779066755324,40.67,77178.08,0.0,-0.46497,0.00016,24.25482]
[1779066755355,40.67,77178.08,0.0,-0.46497,0.00016,24.25482]
[1779066755365,40.67,77166.94,0.0,-0.46676,0.00016,24.26064]
[1779066755912,40.67,77166.94,0.0,-0.46676,0.00016,24.26064]
[1779066755922,40.67,77166.94,0.0,-0.46676,0.00016,24.26064]
[1779066756078,40.67,77166.95,0.0,-0.46676,0.00016,24.26064]
[1779066759299,40.67,77168.59,0.0,-0.46649,0.00016,24.25981]
[1779066762121,40.67,77173.81,0.0,-0.46566,0.00016,24.25711]
[1779066767156,40.67,77177.61,0.0,-0.46505,0.00016,24.25508]
[1779066770177,40.67,77183.63,0.0,-0.46409,0.00016,24.25175]
[1779066772191,40.67,77178.36,0.0,-0.46493,0.00016,24.25468]
[1779066777225,40.67,77174.37,0.0,-0.46557,0.00016,24.25682]
[1779066779417,40.67,77170.31,0.0,-0.46622,0.00016,24.25894]
[1779066780355,40.67,77170.9,0.0,-0.46612,0.00016,24.25863]
[1779066782149,40.66,77171.54,0.0,-0.46602,0.00016,24.25829]
[1779066782161,40.66,77171.54,0.0,-0.46602,0.00016,24.25829]
[1779066786261,40.66,77170.78,0.0,-0.46614,0.00016,24.25867]
[1779066786357,40.66,77170.78,0.0,-0.46614,0.00016,24.25867]
[1779066786834,40.66,77170.78,0.0,-0.46614,0.00016,24.25867]
[1779066787399,40.66,77171.52,0.0,-0.46602,0.00016,24.25828]
[1779066788293,40.66,77171.52,0.0,-0.46602,0.00016,24.25828]
[1779066788312,40.66,77171.52,0.0,-0.46602,0.00016,24.25828]
[1779066788317,40.66,77171.52,0.0,-0.46602,0.00016,24.25828]
[1779066788389,40.65,77163.58,0.0,-0.46729,0.00016,24.26228]
[1779066789370,40.66,77152.07,0.0,-0.46914,0.00016,24.26764]
[1779066790395,40.66,77152.07,0.0,-0.46914,0.00016,24.26764]
[1779066790445,40.66,77152.07,0.0,-0.46914,0.00016,24.26764]
[1779066790423,40.66,77149.09,0.0,-0.46961,0.00016,24.26894]
[1779066791329,40.66,77149.09,0.0,-0.46961,0.00016,24.26894]
[1779066792055,40.66,77149.09,0.0,-0.46961,0.00016,24.26894]
[1779066792063,40.66,77149.09,0.0,-0.46961,0.00016,24.26894]
[1779066792139,40.66,77149.09,0.0,-0.46961,0.00016,24.26894]
[1779066792220,40.66,77149.09,0.0,-0.46961,0.00016,24.26894]
[1779066792268,40.66,77149.09,0.0,-0.46961,0.00016,24.26894]
[1779066792361,40.66,77142.23,0.0,-0.47071,0.00016,24.27181]
[1779066793037,40.66,77142.23,0.0,-0.47071,0.00016,24.27181]
[1779066793137,40.66,77142.23,0.0,-0.47071,0.00016,24.27181]
[1779066793347,40.66,77142.23,0.0,-0.47072,0.00016,24.27181]
[1779066794514,40.66,77137.27,0.0,-0.47151,0.00016,24.27377]
[1779066795358,40.66,77136.89,0.0,-0.47157,0.00016,24.27392]
[1779066800392,40.66,77133.35,0.0,-0.47214,0.00016,24.27525]
[1779066802820,40.66,77131.1,0.0,-0.4725,0.00016,24.27607]
[1779066804822,40.66,77128.63,0.0,-0.4729,0.00016,24.27695]
[1779066809826,40.66,77126.41,0.0,-0.47325,0.00016,24.27772]
[1779066811243,40.66,77126.01,0.0,-0.47332,0.00016,24.27785]
[1779066811469,40.66,77122.47,0.0,-0.47388,0.00016,24.27533]
[1779066813045,40.66,77120.33,0.0,-0.47423,0.00016,24.27602]
[1779066813484,40.66,77120.24,0.0,-0.47424,0.00016,24.27605]
[1779066814786,40.65,77122.93,0.0,-0.47381,0.00016,24.27518]
[1779066814842,40.65,77122.93,0.0,-0.47381,0.00016,24.27518]
[1779066815146,40.65,77122.93,0.0,-0.47381,0.00016,24.27518]
[1779066815497,40.65,77121.52,0.0,-0.47404,0.00016,24.27564]
[1779066815560,40.65,77121.52,0.0,-0.47404,0.00016,24.27564]
[1779066815594,40.65,77121.52,0.0,-0.47404,0.00016,24.27564]
[1779066816505,40.65,77126.9,0.0,-0.47317,0.00016,24.27384]
[1779066819260,40.65,77124.07,0.0,-0.47363,0.00016,24.2748]
[1779066819283,40.65,77124.07,0.0,-0.47363,0.00016,24.2748]
[1779066819298,40.65,77124.07,0.0,-0.47363,0.00016,24.2748]
[1779066819351,40.65,77121.67,0.0,-0.47401,0.00016,24.27559]
[1779066820893,40.65,77121.67,0.0,-0.47401,0.00016,24.27559]
[1779066820923,40.65,77121.67,0.0,-0.47401,0.00016,24.27559]
[1779066820980,40.65,77117.83,0.0,-0.47463,0.00016,24.2768]
[1779066826574,40.65,77117.94,0.0,-0.47461,0.00016,24.27676]
[1779066831608,40.65,77121.99,0.0,-0.47396,0.00016,24.27548]
[1779066832616,40.65,77122.71,0.0,-0.47384,0.00016,24.27524]
[1779066836643,40.65,77122.27,0.0,-0.47391,0.00016,24.27538]
[1779066840926,40.64,77123.29,0.0,-0.47375,0.00016,24.27505]
[1779066840957,40.64,77123.29,0.0,-0.47375,0.00016,24.27505]
[1779066841219,40.64,77121.28,0.0,-0.47407,0.00016,24.2757]
[1779066843265,40.64,77127.32,0.0,-0.4731,0.00016,24.27368]
[1779066844321,40.64,77127.32,0.0,-0.4731,0.00016,24.27368]
[1779066844394,40.64,77125.37,0.0,-0.47341,0.00016,24.27435]
[1779066845733,40.64,77118.45,0.0,-0.47453,0.00016,24.2766]
[1779066850097,40.64,77118.19,0.0,-0.47457,0.00016,24.27668]
[1779066850500,40.64,77118.3,0.0,-0.47455,0.00016,24.27664]
[1779066851479,40.64,77112.45,0.0,-0.47549,0.00016,24.27839]
[1779066852229,40.64,77112.45,0.0,-0.47549,0.00016,24.27839]
[1779066852249,40.64,77112.45,0.0,-0.47549,0.00016,24.27839]
[1779066856784,40.64,77107.3,0.0,-0.47632,0.00016,24.27982]
[1779066857783,40.64,77104.82,0.0,-0.47671,0.00016,24.28047]
[1779066857901,40.64,77104.82,0.0,-0.47671,0.00016,24.28047]
[1779066857935,40.64,77104.82,0.0,-0.47671,0.00016,24.28047]
[1779066858300,40.64,77104.82,0.0,-0.47671,0.00016,24.28047]
[1779066858421,40.64,77104.82,0.0,-0.47671,0.00016,24.28047]
[1779066858521,40.64,77092.71,0.0,-0.47866,0.00016,24.2833]
[1779066858813,40.64,77092.71,0.0,-0.47866,0.00016,24.2833]
[1779066860404,40.64,77092.71,0.0,-0.47866,0.00016,24.2833]
[1779066860504,40.64,77080.42,0.0,-0.48064,0.00016,24.28557]
[1779066861989,40.64,77080.42,0.0,-0.48064,0.00016,24.28557]
[1779066862015,40.64,77080.42,0.0,-0.48064,0.00016,24.28557]
[1779066862474,40.64,77077.86,0.0,-0.48105,0.00016,24.28597]
[1779066863415,40.64,77077.86,0.0,-0.48105,0.00016,24.28597]
[1779066863536,40.64,77078.7,0.0,-0.48092,0.00016,24.28585]
[1779066863582,40.64,77078.7,0.0,-0.48092,0.00016,24.28585]
[1779066863874,40.64,77078.7,0.0,-0.48092,0.00016,24.28585]
[1779066864392,40.64,77078.7,0.0,-0.48092,0.00016,24.28585]
[1779066864518,40.64,77078.7,0.0,-0.48092,0.00016,24.28585]
[1779066864412,40.64,77062.92,0.0,-0.48345,0.00016,24.28779]
[1779066864660,40.64,77062.92,0.0,-0.48345,0.00016,24.28779]
[1779066864900,40.64,77062.92,0.0,-0.48345,0.00016,24.28779]
[1779066864934,40.65,77042.05,0.0,-0.48681,0.00016,24.28884]
[1779066865863,40.65,77041.93,0.0,-0.48683,0.00016,24.28884]
[1779066867067,40.65,77041.93,0.0,-0.48683,0.00016,24.28884]
[1779066867158,40.65,77032.21,0.0,-0.4884,0.00016,24.28873]
[1779066870642,40.64,77032.23,0.0,-0.4884,0.00016,24.28873]
[1779066871513,40.64,77041.86,0.0,-0.48685,0.00016,24.28514]
[1779066871634,40.64,77041.86,0.0,-0.48685,0.00016,24.28514]
[1779066871908,40.64,77041.86,0.0,-0.48685,0.00016,24.28514]
[1779066872534,40.64,77045.43,0.0,-0.48627,0.00016,24.28509]
[1779066873473,40.64,77051.31,0.0,-0.48532,0.00016,24.28489]
[1779066875539,40.64,77053.63,0.0,-0.48495,0.00016,24.28477]
[1779066880559,40.64,77050.44,0.0,-0.48546,0.00016,24.28492]
[1779066883550,40.64,77043.49,0.0,-0.48658,0.00016,24.28512]
[1779066887526,40.64,77037.98,0.0,-0.48747,0.00016,24.28514]
[1779066889386,40.64,77033.12,0.0,-0.48825,0.00016,24.28506]
[1779066889565,40.64,77027.63,0.0,-0.48914,0.00016,24.28486]
[1779066891008,40.64,77025.93,0.0,-0.48941,0.00016,24.28477]
[1779066891540,40.64,77029.42,0.0,-0.48885,0.00016,24.28494]
[1779066892473,40.64,77016.25,0.0,-0.49097,0.00016,24.28406]
[1779066893530,40.64,77016.25,0.0,-0.49097,0.00016,24.28406]
[1779066893566,40.64,77016.25,0.0,-0.49097,0.00016,24.28406]
[1779066893484,40.64,77006.37,0.0,-0.49257,0.00016,24.28294]
[1779066894063,40.64,77006.37,0.0,-0.49257,0.00016,24.28294]
[1779066895316,40.64,77006.37,0.0,-0.49257,0.00016,24.28294]
[1779066895350,40.64,77006.37,0.0,-0.49257,0.00016,24.28294]
[1779066896566,40.63,77005.08,0.0,-0.49277,0.00016,24.28277]
[1779066900507,40.63,77000.77,0.0,-0.49347,0.00016,24.28214]
[1779066900514,40.63,76993.62,0.0,-0.49462,0.00016,24.28093]
[1779066900684,40.63,76993.62,0.0,-0.49462,0.00016,24.28093]
[1779066900695,40.63,76993.62,0.0,-0.49462,0.00016,24.28093]
[1779066900967,40.63,76993.62,0.0,-0.49462,0.00016,24.28093]
[1779066901507,40.63,76981.18,0.0,-0.49663,0.00016,24.27835]
[1779066902521,40.63,76971.66,0.0,-0.49816,0.00016,24.27596]
[1779066903526,40.63,76973.87,0.0,-0.49781,0.00016,24.27654]
[1779066903656,40.63,76973.87,0.0,-0.49781,0.00016,24.27654]
[1779066903732,40.63,76973.87,0.0,-0.49781,0.00016,24.27654]
[1779066903787,40.63,76973.87,0.0,-0.49781,0.00016,24.27654]
[1779066904280,40.63,76976.2,0.0,-0.49743,0.00016,24.27714]
[1779066905814,40.63,76976.59,0.0,-0.49737,0.00016,24.27724]
[1779066905863,40.63,76976.59,0.0,-0.49737,0.00016,24.27724]
[1779066906644,40.63,76980.4,0.0,-0.49675,0.00016,24.27817]
[1779066906764,40.63,76980.4,0.0,-0.49675,0.00016,24.27817]
[1779066906774,40.63,76980.4,0.0,-0.49675,0.00016,24.27817]
[1779066906904,40.63,76980.4,0.0,-0.49675,0.00016,24.27817]
[1779066907071,40.63,76980.4,0.0,-0.49675,0.00016,24.27817]
[1779066907112,40.63,76980.4,0.0,-0.49675,0.00016,24.27817]
[1779066907192,40.63,76980.4,0.0,-0.49675,0.00016,24.27817]
[1779066907316,40.63,76980.4,0.0,-0.49675,0.00016,24.27817]
[1779066907347,40.63,76980.4,0.0,-0.49675,0.00016,24.27817]
[1779066907523,40.63,76980.4,0.0,-0.49675,0.00016,24.27817]
[1779066907554,40.63,76980.4,0.0,-0.49675,0.00016,24.27817]
[1779066907539,40.63,76968.68,0.0,-0.49865,0.00016,24.27513]
[1779066907722,40.63,76968.68,0.0,-0.49865,0.00016,24.27513]
[1779066907765,40.63,76968.68,0.0,-0.49865,0.00016,24.27513]
[1779066907935,40.63,76968.68,0.0,-0.49865,0.00016,24.27513]
[1779066907970,40.63,76968.68,0.0,-0.49865,0.00016,24.27513]
[1779066908154,40.63,76968.68,0.0,-0.49865,0.00016,24.27513]
[1779066908206,40.63,76968.68,0.0,-0.49865,0.00016,24.27513]
[1779066908354,40.63,76968.68,0.0,-0.49865,0.00016,24.27513]
[1779066908383,40.63,76968.68,0.0,-0.49865,0.00016,24.27513]
[1779066908583,40.63,76968.68,0.0,-0.49865,0.00016,24.27513]
[1779066908481,40.63,76957.18,0.0,-0.5005,0.00016,24.27163]
[1779066908631,40.63,76957.18,0.0,-0.5005,0.00016,24.27163]
[1779066908796,40.63,76957.18,0.0,-0.5005,0.00016,24.27163]
[1779066908839,40.63,76957.18,0.0,-0.5005,0.00016,24.27163]
[1779066908844,40.63,76957.18,0.0,-0.5005,0.00016,24.27163]
[1779066908878,40.63,76957.18,0.0,-0.5005,0.00016,24.27163]
[1779066909179,40.63,76957.18,0.0,-0.5005,0.00016,24.27163]
[1779066909705,40.63,76957.18,0.0,-0.5005,0.00016,24.27163]
[1779066909857,40.63,76957.18,0.0,-0.5005,0.00016,24.27163]
[1779066909974,40.63,76957.18,0.0,-0.5005,0.00016,24.27163]
[1779066909980,40.63,76957.18,0.0,-0.5005,0.00016,24.27163]
[1779066910036,40.63,76957.18,0.0,-0.5005,0.00016,24.27163]
[1779066910232,40.63,76957.18,0.0,-0.5005,0.00016,24.27163]
[1779066910296,40.63,76946.75,0.0,-0.50219,0.00016,24.26799]
[1779066911438,40.63,76939.64,0.0,-0.50333,0.00016,24.26527]
[1779066912441,40.63,76939.64,0.0,-0.50333,0.00016,24.26527]
[1779066912458,40.63,76939.64,0.0,-0.50333,0.00016,24.26527]
[1779066912539,40.63,76939.74,0.0,-0.50332,0.00016,24.26531]
[1779066913597,40.63,76931.5,0.0,-0.50465,0.00016,24.2619]
[1779066913780,40.63,76931.5,0.0,-0.50465,0.00016,24.2619]
[1779066914449,40.63,76931.5,0.0,-0.50465,0.00016,24.2619]
[1779066914549,40.63,76924.94,0.0,-0.50571,0.00016,24.259]
[1779066915564,40.63,76919.01,0.0,-0.50666,0.00016,24.25622]
[1779066916219,40.63,76919.01,0.0,-0.50666,0.00016,24.25622]
[1779066916578,40.63,76914.85,0.0,-0.50733,0.00016,24.25419]
[1779066917150,40.63,76914.85,0.0,-0.50733,0.00016,24.25419]
[1779066917237,40.63,76914.85,0.0,-0.50733,0.00016,24.25419]
[1779066917357,40.63,76914.85,0.0,-0.50733,0.00016,24.25419]
[1779066917447,40.63,76914.85,0.0,-0.50733,0.00016,24.25419]
[1779066917593,40.63,76903.3,0.0,-0.5092,0.00016,24.2482]
[1779066918506,40.63,76896.32,0.0,-0.51033,0.00016,24.24433]
[1779066919250,40.63,76896.32,0.0,-0.51033,0.00016,24.24433]
[1779066921007,40.63,76892.76,0.0,-0.5109,0.00016,24.24228]
[1779066921431,40.63,76892.76,0.0,-0.5109,0.00016,24.24228]
[1779066921603,40.63,76878.15,0.0,-0.51326,0.00016,24.23333]
[1779066923567,40.63,76889.14,0.0,-0.51149,0.00016,24.24014]
[1779066925536,40.63,76888.92,0.0,-0.51152,0.00016,24.24]
[1779066926422,40.63,76888.92,0.0,-0.51152,0.00016,24.24]
[1779066926544,40.63,76889.61,0.0,-0.51141,0.00016,24.24042]
[1779066930927,40.63,76887.57,0.0,-0.51174,0.00016,24.23919]
[1779066931022,40.63,76887.57,0.0,-0.51174,0.00016,24.23919]
[1779066931146,40.63,76887.57,0.0,-0.51174,0.00016,24.23919]
[1779066931329,40.63,76887.57,0.0,-0.51174,0.00016,24.23919]
[1779066931537,40.63,76887.57,0.0,-0.51174,0.00016,24.23919]
[1779066931411,40.63,76897.31,0.0,-0.51017,0.00016,24.24119]
[1779066931762,40.63,76897.31,0.0,-0.51017,0.00016,24.24119]
[1779066931956,40.63,76897.31,0.0,-0.51017,0.00016,24.24119]
[1779066932042,40.63,76897.31,0.0,-0.51017,0.00016,24.24119]
[1779066932165,40.63,76897.31,0.0,-0.51017,0.00016,24.24119]
[1779066932248,40.63,76897.31,0.0,-0.51017,0.00016,24.24119]
[1779066932379,40.63,76897.31,0.0,-0.51017,0.00016,24.24119]
[1779066932491,40.63,76897.31,0.0,-0.51017,0.00016,24.24119]
[1779066932564,40.63,76897.31,0.0,-0.51017,0.00016,24.24119]
[1779066932572,40.63,76914.52,0.0,-0.50739,0.00016,24.25034]
[1779066932659,40.63,76914.52,0.0,-0.50739,0.00016,24.25034]
[1779066932766,40.63,76914.52,0.0,-0.50739,0.00016,24.25034]
[1779066932809,40.63,76914.52,0.0,-0.50739,0.00016,24.25034]
[1779066932968,40.63,76914.52,0.0,-0.50739,0.00016,24.25034]
[1779066933052,40.63,76914.52,0.0,-0.50739,0.00016,24.25034]
[1779066933171,40.63,76914.52,0.0,-0.50739,0.00016,24.25034]
[1779066933316,40.63,76914.52,0.0,-0.50739,0.00016,24.25034]
[1779066933371,40.63,76914.52,0.0,-0.50739,0.00016,24.25034]
[1779066933410,40.63,76914.52,0.0,-0.50739,0.00016,24.25034]
[1779066933581,40.63,76914.52,0.0,-0.50739,0.00016,24.25034]
[1779066933626,40.63,76914.52,0.0,-0.50739,0.00016,24.25034]
[1779066933417,40.64,76922.77,0.0,-0.50606,0.00016,24.2543]
[1779066933793,40.64,76922.77,0.0,-0.50606,0.00016,24.2543]
[1779066934096,40.64,76922.77,0.0,-0.50606,0.00016,24.2543]
[1779066934156,40.64,76922.77,0.0,-0.50606,0.00016,24.2543]
[1779066934218,40.64,76922.77,0.0,-0.50606,0.00016,24.2543]
[1779066934280,40.64,76922.77,0.0,-0.50606,0.00016,24.2543]
[1779066934356,40.64,76923.0,0.0,-0.50602,0.00016,24.25441]
[1779066935362,40.64,76936.11,0.0,-0.5039,0.00016,24.26015]
[1779066936216,40.64,76936.11,0.0,-0.5039,0.00016,24.26015]
[1779066936241,40.64,76936.11,0.0,-0.5039,0.00016,24.26015]
[1779066936250,40.64,76936.11,0.0,-0.5039,0.00016,24.26015]
[1779066936298,40.64,76936.11,0.0,-0.5039,0.00016,24.26015]
[1779066936419,40.64,76946.22,0.0,-0.50227,0.00016,24.2641]
[1779066938027,40.64,76946.46,0.0,-0.50223,0.00016,24.26419]
[1779066940558,40.64,76946.71,0.0,-0.50219,0.00016,24.26428]
[1779066940629,40.64,76941.89,0.0,-0.50297,0.00016,24.26246]
[1779066940985,40.64,76941.89,0.0,-0.50297,0.00016,24.26246]
[1779066941032,40.64,76941.89,0.0,-0.50297,0.00016,24.26246]
[1779066941518,40.64,76941.89,0.0,-0.50297,0.00016,24.26246]
[1779066941571,40.64,76941.89,0.0,-0.50297,0.00016,24.26246]
[1779066941618,40.64,76934.78,0.0,-0.50412,0.00016,24.2596]
[1779066943581,40.64,76941.92,0.0,-0.50296,0.00016,24.26247]
[1779066943938,40.64,76941.92,0.0,-0.50296,0.00016,24.26247]
[1779066944716,40.64,76941.92,0.0,-0.50296,0.00016,24.26247]
[1779066945616,40.64,76941.92,0.0,-0.50296,0.00016,24.26247]
[1779066945589,40.64,76953.85,0.0,-0.50104,0.00016,24.26682]
[1779066945758,40.64,76953.85,0.0,-0.50104,0.00016,24.26682]
[1779066945963,40.64,76953.85,0.0,-0.50104,0.00016,24.26682]
[1779066946051,40.64,76953.85,0.0,-0.50104,0.00016,24.26682]
[1779066946183,40.64,76953.85,0.0,-0.50104,0.00016,24.26682]
[1779066946379,40.64,76953.85,0.0,-0.50104,0.00016,24.26682]
[1779066946419,40.64,76953.85,0.0,-0.50104,0.00016,24.26682]
[1779066946505,40.64,76953.85,0.0,-0.50104,0.00016,24.26682]
[1779066946628,40.64,76953.85,0.0,-0.50104,0.00016,24.26682]
[1779066946555,40.64,76974.03,0.0,-0.49778,0.00016,24.27289]
[1779066946671,40.64,76974.03,0.0,-0.49778,0.00016,24.27289]
[1779066946848,40.64,76974.03,0.0,-0.49778,0.00016,24.27289]
[1779066947059,40.64,76974.03,0.0,-0.49778,0.00016,24.27289]
[1779066947076,40.64,76974.03,0.0,-0.49778,0.00016,24.27289]
[1779066947080,40.64,76974.03,0.0,-0.49778,0.00016,24.27289]
[1779066947234,40.64,76974.03,0.0,-0.49778,0.00016,24.27289]
[1779066947283,40.64,76974.03,0.0,-0.49778,0.00016,24.27289]
[1779066947540,40.64,76974.03,0.0,-0.49778,0.00016,24.27289]
[1779066947650,40.64,76974.03,0.0,-0.49778,0.00016,24.27289]
[1779066947626,40.64,76987.0,0.0,-0.49569,0.00016,24.27594]
[1779066948460,40.64,76987.0,0.0,-0.49569,0.00016,24.27594]
[1779066949118,40.64,76987.0,0.0,-0.49569,0.00016,24.27594]
[1779066949188,40.64,76987.0,0.0,-0.49569,0.00016,24.27594]
[1779066949467,40.64,76989.51,0.0,-0.49528,0.00016,24.27645]
[1779066952489,40.65,76982.7,0.0,-0.49638,0.00016,24.275]
[1779066954426,40.65,76979.3,0.0,-0.49693,0.00016,24.27421]
[1779066954462,40.65,76979.3,0.0,-0.49693,0.00016,24.27421]
[1779066954471,40.65,76979.3,0.0,-0.49693,0.00016,24.27421]
[1779066954656,40.65,76973.18,0.0,-0.49792,0.00016,24.27267]
[1779066956520,40.65,76964.1,0.0,-0.49938,0.00016,24.2701]
[1779066958547,40.65,76960.02,0.0,-0.50004,0.00016,24.26885]
[1779066958649,40.65,76960.79,0.0,-0.49992,0.00016,24.26909]
[1779066958712,40.65,76960.79,0.0,-0.49992,0.00016,24.26909]
[1779066958721,40.65,76960.79,0.0,-0.49992,0.00016,24.26909]
[1779066958777,40.65,76960.79,0.0,-0.49992,0.00016,24.26909]
[1779066959541,40.65,76960.79,0.0,-0.49992,0.00016,24.26909]
[1779066959814,40.65,76960.79,0.0,-0.49992,0.00016,24.26909]
[1779066959942,40.65,76960.79,0.0,-0.49992,0.00016,24.26909]
[1779066960058,40.65,76960.79,0.0,-0.49992,0.00016,24.26909]
[1779066960270,40.65,76960.79,0.0,-0.49992,0.00016,24.26909]
[1779066960477,40.65,76960.79,0.0,-0.49992,0.00016,24.26909]
[1779066960667,40.65,76944.69,0.0,-0.50251,0.00016,24.26353]
[1779066960681,40.65,76944.69,0.0,-0.50251,0.00016,24.26353]
[1779066960728,40.65,76944.69,0.0,-0.50251,0.00016,24.26353]
[1779066960886,40.65,76944.69,0.0,-0.50251,0.00016,24.26353]
[1779066960971,40.65,76944.69,0.0,-0.50251,0.00016,24.26353]
[1779066961094,40.65,76944.69,0.0,-0.50251,0.00016,24.26353]
[1779066961122,40.65,76944.69,0.0,-0.50251,0.00016,24.26353]
[1779066961305,40.65,76944.69,0.0,-0.50251,0.00016,24.26353]
[1779066961358,40.65,76944.69,0.0,-0.50251,0.00016,24.26353]
[1779066961530,40.65,76944.69,0.0,-0.50251,0.00016,24.26353]
[1779066961620,40.65,76944.69,0.0,-0.50251,0.00016,24.26353]
[1779066961598,40.65,76938.23,0.0,-0.50356,0.00016,24.26101]
[1779066961722,40.65,76938.23,0.0,-0.50356,0.00016,24.26101]
[1779066962563,40.65,76938.23,0.0,-0.50356,0.00016,24.26101]
[1779066962808,40.65,76938.23,0.0,-0.50356,0.00016,24.26101]
[1779066963570,40.65,76931.28,0.0,-0.50468,0.00016,24.25812]
[1779066967620,40.65,76925.18,0.0,-0.50566,0.00016,24.25542]
[1779066969613,40.65,76917.78,0.0,-0.50685,0.00016,24.25195]
[1779066970616,40.65,76917.78,0.0,-0.50685,0.00016,24.25195]
[1779066970670,40.65,76917.72,0.0,-0.50686,0.00016,24.25192]
[1779066970717,40.65,76917.72,0.0,-0.50686,0.00016,24.25192]
[1779066971173,40.65,76917.72,0.0,-0.50686,0.00016,24.25192]
[1779066971629,40.66,76918.14,0.0,-0.50679,0.00016,24.25212]
[1779066972638,40.66,76911.64,0.0,-0.50784,0.00016,24.2489]
[1779066973767,40.66,76911.19,0.0,-0.50791,0.00016,24.24868]
[1779066974654,40.66,76916.57,0.0,-0.50705,0.00016,24.25136]
[1779066975668,40.66,76921.88,0.0,-0.50619,0.00016,24.2539]
[1779066977089,40.66,76919.44,0.0,-0.50658,0.00016,24.25275]
[1779066978104,40.66,76919.44,0.0,-0.50658,0.00016,24.25275]
[1779066978687,40.66,76913.59,0.0,-0.50752,0.00016,24.24989]
[1779066980985,40.66,76909.32,0.0,-0.50821,0.00016,24.24772]
[1779066981084,40.66,76909.32,0.0,-0.50821,0.00016,24.24772]
[1779066981541,40.67,76907.66,0.0,-0.50848,0.00016,24.24686]
[1779066984063,40.67,76921.74,0.0,-0.50621,0.00016,24.25384]
[1779066986408,40.67,76921.74,0.0,-0.50621,0.00016,24.25384]
[1779066986470,40.67,76921.74,0.0,-0.50621,0.00016,24.25384]
[1779066988524,40.68,76932.28,0.0,-0.5045,0.00016,24.25855]
[1779066989103,40.68,76932.28,0.0,-0.5045,0.00016,24.25855]
[1779066989216,40.68,76932.28,0.0,-0.5045,0.00016,24.25855]
[1779066991102,40.68,76940.42,0.0,-0.50319,0.00016,24.25819]
[1779066992520,40.68,76940.42,0.0,-0.50319,0.00016,24.25819]
[1779066992530,40.68,76940.42,0.0,-0.50319,0.00016,24.25819]
[1779066992542,40.68,76940.38,0.0,-0.5032,0.00016,24.25818]
[1779066994274,40.68,76940.38,0.0,-0.5032,0.00016,24.25818]
[1779066994656,40.68,76937.61,0.0,-0.50365,0.00016,24.25707]
[1779066999660,40.68,76935.93,0.0,-0.50392,0.00016,24.25639]
[1779067004692,40.68,76931.76,0.0,-0.50459,0.00016,24.25464]
[1779067004661,40.68,76924.67,0.0,-0.50573,0.00016,24.2515]
[1779067006629,40.69,76918.67,0.0,-0.5067,0.00016,24.2487]
[1779067009427,40.69,76920.57,0.0,-0.50639,0.00016,24.2496]
[1779067009473,40.69,76920.57,0.0,-0.50639,0.00016,24.2496]
[1779067009486,40.69,76920.57,0.0,-0.50639,0.00016,24.2496]
[1779067009721,40.69,76920.57,0.0,-0.50639,0.00016,24.2496]
[1779067009595,40.69,76927.28,0.0,-0.50531,0.00016,24.25268]
[1779067009728,40.69,76927.28,0.0,-0.50531,0.00016,24.25268]
[1779067009731,40.69,76927.28,0.0,-0.50531,0.00016,24.25268]
[1779067009919,40.69,76927.28,0.0,-0.50531,0.00016,24.25268]
[1779067009966,40.69,76927.28,0.0,-0.50531,0.00016,24.25268]
[1779067010144,40.69,76927.28,0.0,-0.50531,0.00016,24.25268]
[1779067010210,40.69,76927.28,0.0,-0.50531,0.00016,24.25268]
[1779067010348,40.69,76927.28,0.0,-0.50531,0.00016,24.25268]
[1779067010419,40.69,76927.28,0.0,-0.50531,0.00016,24.25268]
[1779067010549,40.69,76927.28,0.0,-0.50531,0.00016,24.25268]
[1779067010597,40.69,76927.28,0.0,-0.50531,0.00016,24.25268]
[1779067010667,40.69,76932.19,0.0,-0.50452,0.00016,24.25482]
[1779067010774,40.69,76932.19,0.0,-0.50452,0.00016,24.25482]
[1779067010810,40.69,76932.19,0.0,-0.50452,0.00016,24.25482]
[1779067010993,40.69,76932.19,0.0,-0.50452,0.00016,24.25482]
[1779067011050,40.69,76932.19,0.0,-0.50452,0.00016,24.25482]
[1779067011076,40.69,76932.19,0.0,-0.50452,0.00016,24.25482]
[1779067011123,40.69,76932.19,0.0,-0.50452,0.00016,24.25482]
[1779067011417,40.69,76931.93,0.0,-0.50456,0.00016,24.25471]
[1779067013268,40.69,76931.93,0.0,-0.50456,0.00016,24.25471]
[1779067013691,40.69,76924.54,0.0,-0.50575,0.00016,24.25145]
[1779067018743,40.69,76923.2,0.0,-0.50596,0.00016,24.25083]
[1779067021632,40.7,76913.49,0.0,-0.50753,0.00016,24.24616]
[1779067023666,40.7,76920.93,0.0,-0.50633,0.00016,24.24978]
[1779067024825,40.7,76923.05,0.0,-0.50598,0.00016,24.25077]
[1779067024936,40.7,76923.05,0.0,-0.50598,0.00016,24.25077]
[1779067025018,40.7,76923.05,0.0,-0.50598,0.00016,24.25077]
[1779067025173,40.7,76923.05,0.0,-0.50598,0.00016,24.25077]
[1779067025229,40.7,76923.05,0.0,-0.50598,0.00016,24.25077]
[1779067025324,40.7,76923.05,0.0,-0.50598,0.00016,24.25077]
[1779067025454,40.7,76923.05,0.0,-0.50598,0.00016,24.25077]
[1779067025529,40.7,76923.05,0.0,-0.50598,0.00016,24.25077]
[1779067025666,40.7,76923.05,0.0,-0.50598,0.00016,24.25077]
[1779067025721,40.7,76923.05,0.0,-0.50598,0.00016,24.25077]
[1779067025660,40.7,76923.54,0.0,-0.50591,0.00016,24.25099]
[1779067025871,40.7,76923.54,0.0,-0.50591,0.00016,24.25099]
[1779067025907,40.7,76923.54,0.0,-0.50591,0.00016,24.25099]
[1779067026072,40.7,76923.54,0.0,-0.50591,0.00016,24.25099]
[1779067026112,40.7,76923.54,0.0,-0.50591,0.00016,24.25099]
[1779067026271,40.7,76923.54,0.0,-0.50591,0.00016,24.25099]
[1779067026295,40.7,76923.54,0.0,-0.50591,0.00016,24.25099]
[1779067026476,40.7,76923.54,0.0,-0.50591,0.00016,24.25099]
[1779067026508,40.7,76923.54,0.0,-0.50591,0.00016,24.25099]
[1779067026574,40.7,76931.22,0.0,-0.50467,0.00016,24.25441]
[1779067026764,40.7,76931.22,0.0,-0.50467,0.00016,24.25441]
[1779067026804,40.7,76931.22,0.0,-0.50467,0.00016,24.25441]
[1779067026979,40.7,76931.22,0.0,-0.50467,0.00016,24.25441]
[1779067027038,40.7,76931.22,0.0,-0.50467,0.00016,24.25441]
[1779067027047,40.7,76931.22,0.0,-0.50467,0.00016,24.25441]
[1779067027173,40.7,76934.14,0.0,-0.5042,0.00016,24.25565]
[1779067028535,40.7,76934.14,0.0,-0.5042,0.00016,24.25565]
[1779067028600,40.7,76934.14,0.0,-0.5042,0.00016,24.25565]
[1779067028735,40.7,76936.39,0.0,-0.50383,0.00016,24.25658]
[1779067029160,40.7,76936.39,0.0,-0.50383,0.00016,24.25658]
[1779067029642,40.7,76935.3,0.0,-0.50401,0.00016,24.25613]
[1779067034692,40.7,76936.03,0.0,-0.50389,0.00016,24.25643]
[1779067035720,40.7,76944.21,0.0,-0.50257,0.00016,24.25966]
[1779067037675,40.71,76950.38,0.0,-0.50158,0.00016,24.26192]
[1779067039675,40.7,76940.69,0.0,-0.50314,0.00016,24.25831]
[1779067041520,40.7,76939.6,0.0,-0.50331,0.00016,24.25788]
[1779067041540,40.7,76939.6,0.0,-0.50331,0.00016,24.25788]
[1779067041718,40.7,76939.6,0.0,-0.50331,0.00016,24.25788]
[1779067041721,40.7,76940.26,0.0,-0.50321,0.00016,24.25814]
[1779067041917,40.7,76940.26,0.0,-0.50321,0.00016,24.25814]
[1779067042016,40.7,76940.26,0.0,-0.50321,0.00016,24.25814]
[1779067042176,40.71,76934.47,0.0,-0.50414,0.00016,24.25579]
[1779067044498,40.71,76934.47,0.0,-0.50414,0.00016,24.25579]
[1779067044536,40.71,76934.47,0.0,-0.50414,0.00016,24.25579]
[1779067044634,40.71,76931.42,0.0,-0.50463,0.00016,24.2545]
[1779067044941,40.71,76931.42,0.0,-0.50463,0.00016,24.2545]
[1779067047310,40.71,76924.3,0.0,-0.50578,0.00016,24.25134]
[1779067048160,40.71,76924.3,0.0,-0.50578,0.00016,24.25134]
[1779067048213,40.71,76924.3,0.0,-0.50578,0.00016,24.25134]
[1779067048257,40.71,76915.43,0.0,-0.50721,0.00016,24.24713]
[1779067050342,40.71,76913.01,0.0,-0.5076,0.00016,24.24593]
[1779067056236,40.72,76921.33,0.0,-0.50626,0.00016,24.24628]
[1779067058250,40.72,76926.91,0.0,-0.50536,0.00016,24.24883]
[1779067063285,40.72,76926.41,0.0,-0.50544,0.00016,24.24861]
[1779067066004,40.72,76927.53,0.0,-0.50525,0.00016,24.24911]
[1779067066766,40.72,76931.94,0.0,-0.50454,0.00016,24.25103]
[1779067069765,40.72,76935.37,0.0,-0.50399,0.00016,24.25247]
[1779067069827,40.72,76934.54,0.0,-0.50412,0.00016,24.25213]
[1779067070214,40.72,76934.54,0.0,-0.50412,0.00016,24.25213]
[1779067070480,40.72,76934.54,0.0,-0.50412,0.00016,24.25213]
[1779067070642,40.72,76934.54,0.0,-0.50412,0.00016,24.25213]
[1779067070650,40.73,76938.47,0.0,-0.50349,0.00016,24.25373]
[1779067070888,40.73,76938.47,0.0,-0.50349,0.00016,24.25373]
[1779067070975,40.73,76938.47,0.0,-0.50349,0.00016,24.25373]
[1779067071128,40.73,76938.47,0.0,-0.50349,0.00016,24.25373]
[1779067071174,40.73,76938.47,0.0,-0.50349,0.00016,24.25373]
[1779067071277,40.73,76938.47,0.0,-0.50349,0.00016,24.25373]
[1779067071401,40.73,76938.47,0.0,-0.50349,0.00016,24.25373]
[1779067071473,40.73,76938.47,0.0,-0.50349,0.00016,24.25373]
[1779067071619,40.73,76938.47,0.0,-0.50349,0.00016,24.25373]
[1779067071716,40.73,76938.47,0.0,-0.50349,0.00016,24.25373]
[1779067071700,40.73,76946.85,0.0,-0.50214,0.00016,24.25695]
[1779067071831,40.73,76946.85,0.0,-0.50214,0.00016,24.25695]
[1779067071867,40.73,76946.85,0.0,-0.50214,0.00016,24.25695]
[1779067072072,40.73,76946.85,0.0,-0.50214,0.00016,24.25695]
[1779067072106,40.73,76946.85,0.0,-0.50214,0.00016,24.25695]
[1779067072120,40.73,76946.85,0.0,-0.50214,0.00016,24.25695]
[1779067072432,40.73,76959.11,0.0,-0.50017,0.00016,24.26117]
[1779067074261,40.73,76959.11,0.0,-0.50017,0.00016,24.26117]
[1779067074752,40.72,76961.15,0.0,-0.49984,0.00016,24.26181]
[1779067076695,40.72,76949.31,0.0,-0.50174,0.00016,24.25785]
[1779067077710,40.72,76941.42,0.0,-0.50302,0.00016,24.2549]
[1779067079115,40.72,76941.27,0.0,-0.50304,0.00016,24.25484]
[1779067079731,40.72,76940.87,0.0,-0.50311,0.00016,24.25468]
[1779067080766,40.72,76935.85,0.0,-0.50391,0.00016,24.25267]
[1779067081745,40.72,76930.76,0.0,-0.50473,0.00016,24.25052]
[1779067084709,40.72,76925.31,0.0,-0.50561,0.00016,24.24811]
[1779067089765,40.73,76926.64,0.0,-0.5054,0.00016,24.24871]
[1779067092778,40.73,76919.89,0.0,-0.50648,0.00016,24.2456]
[1779067097791,40.73,76917.42,0.0,-0.50688,0.00016,24.24442]
[1779067098698,40.73,76917.77,0.0,-0.50682,0.00016,24.24459]
[1779067101807,40.74,76919.25,0.0,-0.50658,0.00016,24.2453]
[1779067101820,40.74,76917.51,0.0,-0.50686,0.00016,24.24447]
[1779067103864,40.74,76917.04,0.0,-0.50694,0.00016,24.24424]
[1779067103868,40.74,76917.04,0.0,-0.50694,0.00016,24.24424]
[1779067103874,40.74,76917.04,0.0,-0.50694,0.00016,24.24424]
[1779067104019,40.74,76917.04,0.0,-0.50694,0.00016,24.24424]
[1779067104175,40.74,76917.04,0.0,-0.50694,0.00016,24.24424]
[1779067104576,40.74,76917.04,0.0,-0.50694,0.00016,24.24424]
[1779067106275,40.74,76914.49,0.0,-0.50735,0.00016,24.24299]
[1779067106352,40.74,76914.49,0.0,-0.50735,0.00016,24.24299]
[1779067106591,40.74,76908.85,0.0,-0.50826,0.00016,24.24013]
[1779067108099,40.74,76906.95,0.0,-0.50856,0.00016,24.23914]
[1779067108257,40.74,76906.95,0.0,-0.50856,0.00016,24.23914]
[1779067108604,40.74,76906.31,0.0,-0.50866,0.00016,24.23881]
[1779067109612,40.74,76914.35,0.0,-0.50737,0.00016,24.24292]
[1779067110618,40.75,76920.66,0.0,-0.50635,0.00016,24.24597]
[1779067111704,40.75,76920.66,0.0,-0.50635,0.00016,24.24597]
[1779067111780,40.75,76919.07,0.0,-0.50661,0.00016,24.24152]
[1779067116813,40.75,76916.86,0.0,-0.50696,0.00016,24.24046]
[1779067121863,40.76,76919.57,0.0,-0.50652,0.00016,24.24177]
[1779067124765,40.76,76926.33,0.0,-0.50543,0.00016,24.24489]
[1779067128824,40.76,76932.6,0.0,-0.50442,0.00016,24.24763]
[1779067132802,40.76,76921.72,0.0,-0.50617,0.00016,24.24278]
[1779067135812,40.76,76918.7,0.0,-0.50666,0.00016,24.24136]
[1779067140845,40.76,76916.03,0.0,-0.50709,0.00016,24.24006]
[1779067143695,40.77,76913.57,0.0,-0.50749,0.00016,24.23885]
[1779067143715,40.77,76913.57,0.0,-0.50749,0.00016,24.23885]
[1779067148440,40.77,76920.74,0.0,-0.50633,0.00016,24.24233]
[1779067150318,40.77,76926.89,0.0,-0.50534,0.00016,24.24515]
[1779067151966,40.78,76918.85,0.0,-0.50663,0.00016,24.24143]
[1779067153923,40.78,76913.78,0.0,-0.50745,0.00016,24.23896]
[1779067158959,40.78,76912.96,0.0,-0.50757,0.00016,24.23856]
[1779067161984,40.79,76919.23,0.0,-0.50656,0.00016,24.24162]
[1779067167017,40.79,76921.9,0.0,-0.50613,0.00016,24.24288]
[1779067172053,40.8,76926.05,0.0,-0.50547,0.00016,24.24108]
[1779067177087,40.8,76925.83,0.0,-0.5055,0.00016,24.24098]
[1779067180228,40.8,76919.18,0.0,-0.50657,0.00016,24.23791]
[1779067186657,40.81,76916.27,0.0,-0.50703,0.00016,24.23651]
[1779067189598,40.81,76915.14,0.0,-0.50721,0.00016,24.23595]
[1779067189714,40.81,76915.14,0.0,-0.50721,0.00016,24.23595]
[1779067189748,40.81,76916.33,0.0,-0.50702,0.00016,24.23654]
[1779067190612,40.81,76910.28,0.0,-0.50799,0.00016,24.23352]
[1779067192968,40.82,76907.93,0.0,-0.50837,0.00016,24.23231]
[1779067193882,40.82,76908.75,0.0,-0.50824,0.00016,24.23274]
[1779067197901,40.82,76913.8,0.0,-0.50742,0.00016,24.2353]
[1779067201596,40.83,76916.97,0.0,-0.50691,0.00016,24.23686]
[1779067201685,40.83,76916.97,0.0,-0.50691,0.00016,24.23686]
[1779067201839,40.83,76914.9,0.0,-0.50724,0.00016,24.23585]
[1779067202512,40.83,76914.9,0.0,-0.50724,0.00016,24.23585]
[1779067202723,40.83,76914.9,0.0,-0.50724,0.00016,24.23585]
[1779067202736,40.83,76917.47,0.0,-0.50683,0.00016,24.2371]
[1779067202929,40.83,76917.47,0.0,-0.50683,0.00016,24.2371]
[1779067203044,40.83,76917.47,0.0,-0.50683,0.00016,24.2371]
[1779067203131,40.83,76917.47,0.0,-0.50683,0.00016,24.2371]
[1779067203371,40.83,76917.47,0.0,-0.50683,0.00016,24.2371]
[1779067203513,40.83,76917.47,0.0,-0.50683,0.00016,24.2371]
[1779067203595,40.83,76917.47,0.0,-0.50683,0.00016,24.2371]
[1779067203721,40.83,76917.47,0.0,-0.50683,0.00016,24.2371]
[1779067203722,40.83,76917.47,0.0,-0.50683,0.00016,24.2371]
[1779067203771,40.83,76917.47,0.0,-0.50683,0.00016,24.2371]
[1779067203797,40.83,76934.12,0.0,-0.50415,0.00016,24.24459]
[1779067203952,40.83,76934.12,0.0,-0.50415,0.00016,24.24459]
[1779067204045,40.83,76934.12,0.0,-0.50415,0.00016,24.24459]
[1779067204054,40.83,76934.12,0.0,-0.50415,0.00016,24.24459]
[1779067204055,40.83,76934.12,0.0,-0.50415,0.00016,24.24459]
[1779067204666,40.83,76934.12,0.0,-0.50415,0.00016,24.24459]
[1779067206293,40.83,76933.17,0.0,-0.5043,0.00016,24.24419]
[1779067207803,40.83,76933.17,0.0,-0.5043,0.00016,24.24419]
[1779067207855,40.83,76934.19,0.0,-0.50414,0.00016,24.24462]
[1779067210560,40.83,76932.46,0.0,-0.50442,0.00016,24.24389]
[1779067210620,40.83,76932.46,0.0,-0.50442,0.00016,24.24389]
[1779067210631,40.83,76939.19,0.0,-0.50334,0.00016,24.24665]
[1779067211595,40.83,76946.25,0.0,-0.5022,0.00016,24.24935]
[1779067213198,40.83,76946.25,0.0,-0.5022,0.00016,24.24935]
[1779067213879,40.84,76945.41,0.0,-0.50234,0.00016,24.24904]
[1779067218908,40.84,76948.64,0.0,-0.50182,0.00016,24.25022]
[1779067220764,40.84,76950.81,0.0,-0.50147,0.00016,24.251]
[1779067220811,40.84,76950.81,0.0,-0.50147,0.00016,24.251]
[1779067220879,40.84,76950.81,0.0,-0.50147,0.00016,24.251]
[1779067220927,40.84,76950.81,0.0,-0.50147,0.00016,24.251]
[1779067220934,40.84,76953.44,0.0,-0.50105,0.00016,24.2519]
[1779067221227,40.84,76953.44,0.0,-0.50105,0.00016,24.2519]
[1779067221303,40.84,76953.44,0.0,-0.50105,0.00016,24.2519]
[1779067221481,40.84,76953.44,0.0,-0.50105,0.00016,24.2519]
[1779067221585,40.84,76953.44,0.0,-0.50105,0.00016,24.2519]
[1779067221668,40.84,76953.44,0.0,-0.50105,0.00016,24.2519]
[1779067221821,40.84,76953.44,0.0,-0.50105,0.00016,24.2519]
[1779067221894,40.84,76953.44,0.0,-0.50105,0.00016,24.2519]
[1779067221870,40.84,76957.72,0.0,-0.50036,0.00016,24.25333]
[1779067222022,40.84,76957.72,0.0,-0.50036,0.00016,24.25333]
[1779067222077,40.84,76957.72,0.0,-0.50036,0.00016,24.25333]
[1779067222238,40.84,76957.72,0.0,-0.50036,0.00016,24.25333]
[1779067222313,40.84,76957.72,0.0,-0.50036,0.00016,24.25333]
[1779067222436,40.84,76957.72,0.0,-0.50036,0.00016,24.25333]
[1779067222496,40.84,76957.72,0.0,-0.50036,0.00016,24.25333]
[1779067222650,40.84,76957.72,0.0,-0.50036,0.00016,24.25333]
[1779067222700,40.84,76957.72,0.0,-0.50036,0.00016,24.25333]
[1779067222928,40.84,76957.72,0.0,-0.50036,0.00016,24.25333]
[1779067222732,40.84,76969.18,0.0,-0.49852,0.00016,24.25678]
[1779067223026,40.84,76969.18,0.0,-0.49852,0.00016,24.25678]
[1779067223033,40.84,76969.18,0.0,-0.49852,0.00016,24.25678]
[1779067224836,40.84,76971.81,0.0,-0.49809,0.00016,24.2575]
[1779067224841,40.84,76974.69,0.0,-0.49763,0.00016,24.25826]
[1779067226616,40.84,76969.19,0.0,-0.49851,0.00016,24.25678]
[1779067227780,40.84,76963.36,0.0,-0.49945,0.00016,24.25509]
[1779067229718,40.84,76963.36,0.0,-0.49945,0.00016,24.25509]
[1779067229895,40.84,76958.64,0.0,-0.50021,0.00016,24.25362]
[1779067234915,40.83,76958.64,0.0,-0.50021,0.00016,24.24993]
[1779067236186,40.83,76959.81,0.0,-0.50002,0.00016,24.2503]
[1779067236220,40.83,76959.81,0.0,-0.50002,0.00016,24.2503]
[1779067239893,40.83,76958.1,0.0,-0.5003,0.00016,24.24975]
[1779067239957,40.83,76950.63,0.0,-0.5015,0.00016,24.24723]
[1779067240776,40.83,76950.63,0.0,-0.5015,0.00016,24.24723]
[1779067240831,40.83,76950.63,0.0,-0.5015,0.00016,24.24723]
[1779067240874,40.83,76940.13,0.0,-0.50319,0.00016,24.24332]
[1779067241156,40.83,76940.13,0.0,-0.50319,0.00016,24.24332]
[1779067241461,40.83,76940.13,0.0,-0.50319,0.00016,24.24332]
[1779067241581,40.83,76940.13,0.0,-0.50319,0.00016,24.24332]
[1779067241651,40.83,76940.13,0.0,-0.50319,0.00016,24.24332]
[1779067241679,40.83,76921.83,0.0,-0.50613,0.00016,24.23547]
[1779067241985,40.83,76921.83,0.0,-0.50613,0.00016,24.23547]
[1779067242191,40.83,76921.83,0.0,-0.50613,0.00016,24.23547]
[1779067242322,40.83,76921.83,0.0,-0.50613,0.00016,24.23547]
[1779067242473,40.83,76921.83,0.0,-0.50613,0.00016,24.23547]
[1779067242564,40.83,76921.83,0.0,-0.50613,0.00016,24.23547]
[1779067242684,40.83,76921.83,0.0,-0.50613,0.00016,24.23547]
[1779067242843,40.83,76921.83,0.0,-0.50613,0.00016,24.23547]
[1779067242904,40.83,76921.83,0.0,-0.50613,0.00016,24.23547]
[1779067242913,40.83,76910.23,0.0,-0.508,0.00016,24.22981]
[1779067242991,40.83,76910.23,0.0,-0.508,0.00016,24.22981]
[1779067243123,40.83,76910.23,0.0,-0.508,0.00016,24.22981]
[1779067243200,40.83,76910.23,0.0,-0.508,0.00016,24.22981]
[1779067243323,40.83,76910.23,0.0,-0.508,0.00016,24.22981]
[1779067243353,40.83,76910.23,0.0,-0.508,0.00016,24.22981]
[1779067243549,40.83,76910.23,0.0,-0.508,0.00016,24.22981]
[1779067243610,40.83,76910.23,0.0,-0.508,0.00016,24.22981]
[1779067243750,40.83,76910.23,0.0,-0.508,0.00016,24.22981]
[1779067243792,40.83,76911.08,0.0,-0.50786,0.00016,24.23024]
[1779067245714,40.83,76911.47,0.0,-0.5078,0.00016,24.23044]
[1779067245748,40.83,76911.47,0.0,-0.5078,0.00016,24.23044]
[1779067245848,40.83,76911.47,0.0,-0.5078,0.00016,24.23044]
[1779067245934,40.84,76919.63,0.0,-0.50648,0.00016,24.23444]
[1779067246480,40.84,76919.63,0.0,-0.50648,0.00016,24.23444]
[1779067246594,40.84,76919.63,0.0,-0.50648,0.00016,24.23444]
[1779067248264,40.84,76919.41,0.0,-0.50652,0.00016,24.23433]
[1779067248617,40.84,76919.41,0.0,-0.50652,0.00016,24.23433]
[1779067248650,40.84,76919.41,0.0,-0.50652,0.00016,24.23433]
[1779067248727,40.84,76908.78,0.0,-0.50823,0.00016,24.22907]
[1779067249430,40.84,76908.78,0.0,-0.50823,0.00016,24.22907]
[1779067249502,40.84,76908.78,0.0,-0.50823,0.00016,24.22907]
[1779067249668,40.84,76908.78,0.0,-0.50823,0.00016,24.22907]
[1779067249976,40.84,76904.94,0.0,-0.50884,0.00016,24.22705]
[1779067250911,40.84,76898.53,0.0,-0.50987,0.00016,24.22357]
[1779067251957,40.84,76892.15,0.0,-0.5109,0.00016,24.21994]
[1779067254111,40.84,76891.08,0.0,-0.51107,0.00016,24.21931]
[1779067254228,40.84,76891.08,0.0,-0.51107,0.00016,24.21931]
[1779067254642,40.84,76891.08,0.0,-0.51107,0.00016,24.21931]
[1779067255361,40.84,76891.08,0.0,-0.51107,0.00016,24.21931]
[1779067255901,40.84,76887.39,0.0,-0.51166,0.00016,24.21712]
[1779067256437,40.84,76887.39,0.0,-0.51166,0.00016,24.21712]
[1779067257123,40.84,76884.6,0.0,-0.51211,0.00016,24.21543]
[1779067257946,40.84,76884.6,0.0,-0.51211,0.00016,24.21543]
[1779067257948,40.84,76874.22,0.0,-0.51378,0.00016,24.20887]
[1779067258388,40.84,76874.22,0.0,-0.51378,0.00016,24.20887]
[1779067259489,40.84,76874.22,0.0,-0.51378,0.00016,24.20887]
[1779067259690,40.84,76874.22,0.0,-0.51378,0.00016,24.20887]
[1779067259741,40.84,76867.16,0.0,-0.51491,0.00016,24.20417]
[1779067260683,40.84,76867.16,0.0,-0.51491,0.00016,24.20417]
[1779067260707,40.84,76868.14,0.0,-0.51476,0.00016,24.20484]
[1779067261125,40.84,76868.14,0.0,-0.51476,0.00016,24.20484]
[1779067262758,40.84,76867.39,0.0,-0.51488,0.00016,24.20433]
[1779067262859,40.84,76861.85,0.0,-0.51577,0.00016,24.20051]
[1779067268172,40.85,76859.69,0.0,-0.51611,0.00016,24.19899]
[1779067268281,40.85,76859.69,0.0,-0.51611,0.00016,24.19899]
[1779067268974,40.85,76866.19,0.0,-0.51507,0.00016,24.20352]
[1779067269988,40.85,76860.5,0.0,-0.51598,0.00016,24.19957]
[1779067270098,40.85,76860.5,0.0,-0.51598,0.00016,24.19957]
[1779067273794,40.85,76854.77,0.0,-0.5169,0.00016,24.19546]
[1779067275238,40.85,76854.98,0.0,-0.51687,0.00016,24.19562]
[1779067275924,40.85,76854.98,0.0,-0.51687,0.00016,24.19562]
[1779067275932,40.85,76854.98,0.0,-0.51687,0.00016,24.19562]
[1779067275999,40.85,76854.98,0.0,-0.51687,0.00016,24.19562]
[1779067275925,40.85,76843.41,0.0,-0.51873,0.00016,24.18694]
[1779067276809,40.85,76843.41,0.0,-0.51873,0.00016,24.18694]
[1779067277893,40.85,76843.41,0.0,-0.51873,0.00016,24.18694]
[1779067277936,40.85,76836.31,0.0,-0.51987,0.00016,24.18136]
[1779067279130,40.85,76836.31,0.0,-0.51986,0.00016,24.18136]
[1779067279836,40.86,76841.95,0.0,-0.51896,0.00016,24.18582]
[1779067280595,40.86,76841.95,0.0,-0.51896,0.00016,24.18582]
[1779067280852,40.86,76841.95,0.0,-0.51896,0.00016,24.18582]
[1779067280930,40.86,76813.99,0.0,-0.52345,0.00016,24.16252]
[1779067281289,40.86,76813.99,0.0,-0.52345,0.00016,24.16252]
[1779067282000,40.86,76796.16,0.0,-0.52631,0.00016,24.14607]
[1779067282861,40.86,76795.29,0.0,-0.52645,0.00016,24.14524]
[1779067283932,40.86,76795.17,0.0,-0.52647,0.00016,24.14513]
[1779067284345,40.86,76795.17,0.0,-0.52647,0.00016,24.14513]
[1779067284481,40.86,76795.17,0.0,-0.52647,0.00016,24.14513]
[1779067284569,40.86,76795.17,0.0,-0.52647,0.00016,24.14513]
[1779067284663,40.86,76795.17,0.0,-0.52647,0.00016,24.14513]
[1779067284874,40.86,76795.55,0.0,-0.52641,0.00016,24.1455]
[1779067285054,40.86,76795.55,0.0,-0.52641,0.00016,24.1455]
[1779067285137,40.86,76795.55,0.0,-0.52641,0.00016,24.1455]
[1779067285880,40.86,76797.3,0.0,-0.52613,0.00016,24.14718]
[1779067287893,40.86,76791.69,0.0,-0.52703,0.00016,24.14178]
[1779067290919,40.87,76786.78,0.0,-0.52781,0.00016,24.13695]
[1779067291612,40.87,76786.78,0.0,-0.52781,0.00016,24.13695]
[1779067291764,40.87,76786.78,0.0,-0.52781,0.00016,24.13695]
[1779067291948,40.87,76786.78,0.0,-0.52781,0.00016,24.13695]
[1779067292005,40.87,76782.99,0.0,-0.52843,0.00016,24.12946]
[1779067293992,40.87,76783.06,0.0,-0.52841,0.00016,24.12953]
[1779067294558,40.88,76786.96,0.0,-0.52778,0.00016,24.13348]
[1779067294752,40.88,76786.96,0.0,-0.52778,0.00016,24.13348]
[1779067294919,40.88,76786.96,0.0,-0.52778,0.00016,24.13348]
[1779067294972,40.88,76798.03,0.0,-0.526,0.00016,24.14424]
[1779067296960,40.88,76809.1,0.0,-0.52422,0.00016,24.15452]
[1779067297966,40.9,76818.02,0.0,-0.52277,0.00016,24.1625]
[1779067298687,40.9,76818.02,0.0,-0.52277,0.00016,24.1625]
[1779067298737,40.9,76818.02,0.0,-0.52277,0.00016,24.1625]
[1779067298974,40.9,76823.76,0.0,-0.52185,0.00016,24.16744]
[1779067302002,40.91,76830.56,0.0,-0.52075,0.00016,24.17313]
[1779067303003,40.91,76835.79,0.0,-0.51991,0.00016,24.17737]
[1779067306191,40.91,76835.58,0.0,-0.51994,0.00016,24.17721]
[1779067306276,40.91,76835.58,0.0,-0.51994,0.00016,24.17721]
[1779067306906,40.91,76835.58,0.0,-0.51994,0.00016,24.17721]
[1779067307034,40.91,76841.6,0.0,-0.51897,0.00016,24.18197]
[1779067308030,40.91,76841.6,0.0,-0.51897,0.00016,24.18197]
[1779067308051,40.91,76851.07,0.0,-0.51745,0.00016,24.18916]
[1779067308227,40.91,76851.07,0.0,-0.51745,0.00016,24.18916]
[1779067308905,40.91,76851.07,0.0,-0.51745,0.00016,24.18916]
[1779067309055,40.91,76861.5,0.0,-0.51578,0.00016,24.19668]
[1779067310060,40.91,76856.67,0.0,-0.51655,0.00016,24.19326]
[1779067311065,40.92,76851.83,0.0,-0.51733,0.00016,24.18973]
[1779067316235,40.92,76851.45,0.0,-0.51739,0.00016,24.18946]
[1779067317071,40.92,76851.45,0.0,-0.51739,0.00016,24.18946]
[1779067319236,40.92,76856.25,0.0,-0.51662,0.00016,24.19297]
[1779067319373,40.92,76856.25,0.0,-0.51662,0.00016,24.19297]
[1779067319463,40.92,76874.07,0.0,-0.51376,0.00016,24.20519]
[1779067322048,40.92,76881.57,0.0,-0.51255,0.00016,24.20996]
[1779067322139,40.92,76881.57,0.0,-0.51255,0.00016,24.20996]
[1779067322409,40.92,76881.57,0.0,-0.51255,0.00016,24.20996]
[1779067322549,40.92,76881.57,0.0,-0.51255,0.00016,24.20996]
[1779067322675,40.92,76881.57,0.0,-0.51255,0.00016,24.20996]
[1779067322748,40.92,76881.57,0.0,-0.51255,0.00016,24.20996]
[1779067322907,40.92,76881.57,0.0,-0.51255,0.00016,24.20996]
[1779067322923,40.92,76881.57,0.0,-0.51255,0.00016,24.20996]
[1779067322989,40.92,76881.57,0.0,-0.51255,0.00016,24.20996]
[1779067323006,40.92,76892.41,0.0,-0.51081,0.00016,24.21647]
[1779067323166,40.92,76892.41,0.0,-0.51081,0.00016,24.21647]
[1779067323287,40.92,76892.41,0.0,-0.51081,0.00016,24.21647]
[1779067323363,40.92,76892.41,0.0,-0.51081,0.00016,24.21647]
[1779067323469,40.92,76892.41,0.0,-0.51081,0.00016,24.21647]
[1779067323587,40.92,76892.41,0.0,-0.51081,0.00016,24.21647]
[1779067323673,40.92,76892.41,0.0,-0.51081,0.00016,24.21647]
[1779067323823,40.92,76892.41,0.0,-0.51081,0.00016,24.21647]
[1779067323930,40.92,76892.41,0.0,-0.51081,0.00016,24.21647]
[1779067324053,40.92,76892.41,0.0,-0.51081,0.00016,24.21647]
[1779067324072,40.92,76892.41,0.0,-0.51081,0.00016,24.21647]
[1779067324009,40.92,76904.37,0.0,-0.50889,0.00016,24.22311]
[1779067324199,40.92,76904.37,0.0,-0.50889,0.00016,24.22311]
[1779067324244,40.92,76904.37,0.0,-0.50889,0.00016,24.22311]
[1779067324987,40.92,76918.74,0.0,-0.50659,0.00016,24.23036]
[1779067326060,40.92,76916.81,0.0,-0.5069,0.00016,24.22943]
[1779067331069,40.93,76914.97,0.0,-0.50719,0.00016,24.22854]
[1779067331985,40.93,76926.09,0.0,-0.5054,0.00016,24.23375]
[1779067333306,40.93,76924.45,0.0,-0.50567,0.00016,24.23301]
[1779067333309,40.93,76924.45,0.0,-0.50567,0.00016,24.23301]
[1779067333382,40.93,76924.45,0.0,-0.50567,0.00016,24.23301]
[1779067333494,40.93,76924.45,0.0,-0.50567,0.00016,24.23301]
[1779067333595,40.93,76929.93,0.0,-0.50479,0.00016,24.23544]
[1779067334454,40.93,76929.93,0.0,-0.50479,0.00016,24.23544]
[1779067336119,40.93,76929.93,0.0,-0.50479,0.00016,24.23544]
[1779067336917,40.93,76929.93,0.0,-0.50479,0.00016,24.23544]
[1779067337012,40.93,76929.93,0.0,-0.50479,0.00016,24.23544]
[1779067337128,40.93,76927.51,0.0,-0.50518,0.00016,24.23438]
[1779067337199,40.93,76927.51,0.0,-0.50518,0.00016,24.23438]
[1779067337242,40.93,76927.51,0.0,-0.50518,0.00016,24.23438]
[1779067337254,40.93,76927.51,0.0,-0.50518,0.00016,24.23438]
[1779067337324,40.93,76927.51,0.0,-0.50518,0.00016,24.23438]
[1779067337448,40.93,76927.51,0.0,-0.50518,0.00016,24.23438]
[1779067337550,40.93,76927.51,0.0,-0.50518,0.00016,24.23438]
[1779067337653,40.93,76927.51,0.0,-0.50518,0.00016,24.23438]
[1779067337744,40.93,76927.51,0.0,-0.50518,0.00016,24.23438]
[1779067337888,40.93,76927.51,0.0,-0.50518,0.00016,24.23438]
[1779067337940,40.93,76927.51,0.0,-0.50518,0.00016,24.23438]
[1779067337978,40.93,76942.92,0.0,-0.5027,0.00016,24.24072]
[1779067338255,40.93,76942.92,0.0,-0.5027,0.00016,24.24072]
[1779067339270,40.93,76942.92,0.0,-0.5027,0.00016,24.24072]
[1779067339555,40.93,76952.82,0.0,-0.50112,0.00016,24.2443]
[1779067340599,40.93,76944.15,0.0,-0.50251,0.00016,24.24119]
[1779067341723,40.93,76944.15,0.0,-0.50251,0.00016,24.24119]
[1779067342051,40.93,76927.9,0.0,-0.50511,0.00016,24.23456]
[1779067342239,40.93,76927.9,0.0,-0.50511,0.00016,24.23456]
[1779067342632,40.93,76927.9,0.0,-0.50511,0.00016,24.23456]
[1779067342644,40.93,76927.9,0.0,-0.50511,0.00016,24.23456]
[1779067342823,40.93,76927.9,0.0,-0.50511,0.00016,24.23456]
[1779067342927,40.93,76927.9,0.0,-0.50511,0.00016,24.23456]
[1779067343110,40.93,76927.9,0.0,-0.50511,0.00016,24.23456]
[1779067342999,40.93,76927.5,0.0,-0.50518,0.00016,24.23438]
[1779067345191,40.93,76932.21,0.0,-0.50442,0.00016,24.23642]
[1779067345308,40.93,76932.21,0.0,-0.50442,0.00016,24.23642]
[1779067346645,40.93,76932.21,0.0,-0.50442,0.00016,24.23642]
[1779067346651,40.93,76932.21,0.0,-0.50442,0.00016,24.23642]
[1779067346728,40.93,76931.9,0.0,-0.50447,0.00016,24.23628]
[1779067349366,40.93,76931.9,0.0,-0.50447,0.00016,24.23628]
[1779067350115,40.93,76926.95,0.0,-0.50527,0.00016,24.23414]
[1779067350853,40.93,76926.95,0.0,-0.50527,0.00016,24.23414]
[1779067350918,40.93,76926.95,0.0,-0.50527,0.00016,24.23414]
[1779067351011,40.93,76926.95,0.0,-0.50527,0.00016,24.23414]
[1779067351085,40.93,76932.94,0.0,-0.50431,0.00016,24.23303]
[1779067351142,40.93,76932.94,0.0,-0.50431,0.00016,24.23303]
[1779067351279,40.93,76932.94,0.0,-0.50431,0.00016,24.23303]
[1779067351349,40.93,76932.94,0.0,-0.50431,0.00016,24.23303]
[1779067351433,40.93,76932.94,0.0,-0.50431,0.00016,24.23303]
[1779067351562,40.93,76932.94,0.0,-0.50431,0.00016,24.23303]
[1779067351645,40.93,76932.94,0.0,-0.50431,0.00016,24.23303]
[1779067351764,40.93,76932.94,0.0,-0.50431,0.00016,24.23303]
[1779067351777,40.93,76938.83,0.0,-0.50336,0.00016,24.23543]
[1779067353874,40.93,76938.83,0.0,-0.50336,0.00016,24.23543]
[1779067354074,40.93,76949.86,0.0,-0.50159,0.00016,24.23957]
[1779067358401,40.94,76957.62,0.0,-0.50035,0.00016,24.2422]
[1779067359919,40.94,76950.14,0.0,-0.50155,0.00016,24.23967]
[1779067361297,40.94,76947.33,0.0,-0.502,0.00016,24.23867]
[1779067361720,40.94,76941.89,0.0,-0.50287,0.00016,24.23663]
[1779067362302,40.94,76941.89,0.0,-0.50287,0.00016,24.23663]
[1779067363024,40.94,76933.64,0.0,-0.50419,0.00016,24.23332]
[1779067364078,40.94,76924.75,0.0,-0.50562,0.00016,24.22945]
[1779067366028,40.94,76930.09,0.0,-0.50476,0.00016,24.23181]
[1779067369099,40.94,76917.04,0.0,-0.50686,0.00016,24.22585]
[1779067369925,40.94,76917.04,0.0,-0.50686,0.00016,24.22585]
[1779067369940,40.94,76917.04,0.0,-0.50686,0.00016,24.22585]
[1779067370710,40.94,76914.01,0.0,-0.50734,0.00016,24.22437]
[1779067370721,40.94,76914.01,0.0,-0.50734,0.00016,24.22437]
[1779067370806,40.94,76912.58,0.0,-0.50757,0.00016,24.22366]
[1779067375877,40.94,76908.11,0.0,-0.50829,0.00016,24.22139]
[1779067375976,40.94,76908.11,0.0,-0.50829,0.00016,24.22139]
[1779067376071,40.94,76905.86,0.0,-0.50865,0.00016,24.22021]
[1779067376244,40.94,76905.86,0.0,-0.50865,0.00016,24.22021]
[1779067376675,40.94,76900.69,0.0,-0.50948,0.00016,24.21744]
[1779067379097,40.94,76896.41,0.0,-0.51016,0.00016,24.21507]
[1779067380104,40.94,76891.58,0.0,-0.51094,0.00016,24.2123]
[1779067380942,40.94,76891.58,0.0,-0.51094,0.00016,24.2123]
[1779067381089,40.94,76890.97,0.0,-0.51104,0.00016,24.21195]
[1779067383654,40.94,76888.9,0.0,-0.51137,0.00016,24.21073]
[1779067383695,40.94,76888.9,0.0,-0.51137,0.00016,24.21073]
[1779067392299,40.94,76884.21,0.0,-0.51212,0.00016,24.20791]
[1779067395800,40.94,76876.31,0.0,-0.51339,0.00016,24.20296]
[1779067395886,40.94,76855.35,0.0,-0.51675,0.00016,24.18866]
[1779067396777,40.94,76851.41,0.0,-0.51738,0.00016,24.18578]
[1779067398818,40.94,76849.57,0.0,-0.51768,0.00016,24.18441]
[1779067399375,40.94,76849.57,0.0,-0.51768,0.00016,24.18441]
[1779067400086,40.94,76845.15,0.0,-0.51839,0.00016,24.18107]
[1779067400873,40.94,76845.15,0.0,-0.51839,0.00016,24.18107]
[1779067400899,40.94,76845.15,0.0,-0.51839,0.00016,24.18107]
[1779067400902,40.94,76844.15,0.0,-0.51855,0.00016,24.18031]
[1779067402923,40.95,76844.73,0.0,-0.51845,0.00016,24.18075]
[1779067402933,40.95,76844.73,0.0,-0.51845,0.00016,24.18075]
[1779067403990,40.95,76843.95,0.0,-0.51858,0.00016,24.18016]
[1779067403995,40.95,76844.84,0.0,-0.51843,0.00016,24.18084]
[1779067405137,40.95,76851.94,0.0,-0.51729,0.00016,24.18617]
[1779067406964,40.95,76871.11,0.0,-0.51422,0.00016,24.19958]
[1779067409088,40.95,76872.63,0.0,-0.51397,0.00016,24.20058]
[1779067410768,40.95,76865.72,0.0,-0.51508,0.00016,24.19596]
[1779067412929,40.95,76862.85,0.0,-0.51555,0.00016,24.19028]
[1779067412973,40.95,76862.38,0.0,-0.51562,0.00016,24.18995]
[1779067413234,40.95,76862.38,0.0,-0.51562,0.00016,24.18995]
[1779067413789,40.95,76862.38,0.0,-0.51562,0.00016,24.18995]
[1779067418011,40.95,76861.29,0.0,-0.5158,0.00016,24.18919]
[1779067418069,40.95,76861.29,0.0,-0.5158,0.00016,24.18919]
[1779067418167,40.95,76861.29,0.0,-0.5158,0.00016,24.18919]
[1779067418182,40.95,76863.61,0.0,-0.51543,0.00016,24.1908]
[1779067420975,40.95,76863.02,0.0,-0.51552,0.00016,24.19039]
[1779067421044,40.95,76863.02,0.0,-0.51552,0.00016,24.19039]
[1779067421135,40.95,76861.17,0.0,-0.51582,0.00016,24.1891]
[1779067425615,40.94,76859.94,0.0,-0.51602,0.00016,24.18823]
[1779067425873,40.94,76865.2,0.0,-0.51517,0.00016,24.19189]
[1779067429078,40.94,76870.76,0.0,-0.51428,0.00016,24.19564]
[1779067431915,40.94,76877.02,0.0,-0.51328,0.00016,24.19971]
[1779067432925,40.94,76882.55,0.0,-0.51239,0.00016,24.20319]
[1779067435183,40.94,76890.09,0.0,-0.51118,0.00016,24.20773]
[1779067436951,40.94,76895.99,0.0,-0.51024,0.00016,24.21113]
[1779067437559,40.94,76895.99,0.0,-0.51024,0.00016,24.21113]
[1779067437602,40.94,76895.99,0.0,-0.51024,0.00016,24.21113]
[1779067440061,40.94,76901.96,0.0,-0.50928,0.00016,24.21443]
[1779067448029,40.93,76904.35,0.0,-0.5089,0.00016,24.21571]
[1779067449311,40.93,76907.56,0.0,-0.50838,0.00016,24.2174]
[1779067449385,40.93,76907.56,0.0,-0.50838,0.00016,24.2174]
[1779067450043,40.93,76909.75,0.0,-0.50803,0.00016,24.21853]
[1779067452057,40.94,76919.36,0.0,-0.50649,0.00016,24.22326]
[1779067453687,40.94,76919.6,0.0,-0.50645,0.00016,24.22337]
[1779067453774,40.94,76919.6,0.0,-0.50645,0.00016,24.22337]
[1779067455016,40.94,76919.95,0.0,-0.50639,0.00016,24.22354]
[1779067455030,40.94,76919.95,0.0,-0.50639,0.00016,24.22354]
[1779067455115,40.94,76934.97,0.0,-0.50398,0.00016,24.23017]
[1779067457109,40.94,76936.71,0.0,-0.5037,0.00016,24.23088]
[1779067458018,40.94,76936.71,0.0,-0.5037,0.00016,24.23088]
[1779067458154,40.94,76915.8,0.0,-0.50706,0.00016,24.22155]
[1779067459167,40.94,76908.43,0.0,-0.50824,0.00016,24.21785]
[1779067460165,40.93,76906.84,0.0,-0.5085,0.00016,24.21702]
[1779067462191,40.93,76906.32,0.0,-0.50858,0.00016,24.21675]
[1779067462254,40.93,76906.32,0.0,-0.50858,0.00016,24.21675]
[1779067463867,40.93,76905.41,0.0,-0.50873,0.00016,24.21627]
[1779067464158,40.93,76900.39,0.0,-0.50954,0.00016,24.21357]
[1779067465165,40.93,76892.42,0.0,-0.51082,0.00016,24.20908]
[1779067467179,40.92,76889.99,0.0,-0.51121,0.00016,24.20765]
[1779067470830,40.92,76885.4,0.0,-0.51195,0.00016,24.20491]
[1779067470893,40.92,76885.4,0.0,-0.51195,0.00016,24.20491]
[1779067470971,40.92,76885.4,0.0,-0.51195,0.00016,24.20491]
[1779067471207,40.92,76884.38,0.0,-0.51211,0.00016,24.20058]
[1779067475236,40.92,76890.66,0.0,-0.51111,0.00016,24.20434]
[1779067476243,40.91,76895.6,0.0,-0.51032,0.00016,24.20719]
[1779067481369,40.91,76892.1,0.0,-0.51088,0.00016,24.20517]
[1779067481729,40.91,76892.1,0.0,-0.51088,0.00016,24.20517]
[1779067481790,40.91,76892.1,0.0,-0.51088,0.00016,24.20517]
[1779067481858,40.91,76889.76,0.0,-0.51126,0.00016,24.2038]
[1779067482521,40.9,76880.98,0.0,-0.51267,0.00016,24.19847]
[1779067483451,40.9,76872.94,0.0,-0.51396,0.00016,24.19332]
[1779067485202,40.9,76872.94,0.0,-0.51396,0.00016,24.19332]
[1779067485258,40.9,76872.94,0.0,-0.51396,0.00016,24.19332]
[1779067488331,40.9,76863.95,0.0,-0.51541,0.00016,24.18725]
[1779067493366,40.89,76861.26,0.0,-0.51585,0.00016,24.18537]
[1779067496388,40.89,76866.92,0.0,-0.51494,0.00016,24.18928]
[1779067501422,40.89,76871.29,0.0,-0.51424,0.00016,24.19221]
[1779067504445,40.89,76880.79,0.0,-0.51271,0.00016,24.19833]
[1779067506089,40.88,76883.04,0.0,-0.51235,0.00016,24.19972]
[1779067509478,40.88,76876.73,0.0,-0.51337,0.00016,24.19575]
[1779067514513,40.88,76871.76,0.0,-0.51417,0.00016,24.19251]
[1779067518541,40.88,76877.06,0.0,-0.51332,0.00016,24.19595]
[1779067523588,40.88,76873.87,0.0,-0.51383,0.00016,24.19389]
[1779067525062,40.87,76864.48,0.0,-0.51534,0.00016,24.18758]
[1779067525376,40.87,76864.48,0.0,-0.51534,0.00016,24.18758]
[1779067525673,40.87,76864.48,0.0,-0.51534,0.00016,24.18758]
[1779067526178,40.87,76864.48,0.0,-0.51534,0.00016,24.18758]
[1779067526179,40.87,76854.26,0.0,-0.51698,0.00016,24.18033]
[1779067526645,40.87,76847.53,0.0,-0.51807,0.00016,24.17533]
[1779067529230,40.88,76847.53,0.0,-0.51807,0.00016,24.17533]
[1779067529283,40.88,76840.36,0.0,-0.51922,0.00016,24.16981]
[1779067533261,40.88,76844.86,0.0,-0.5185,0.00016,24.1696]
[1779067534878,40.88,76846.61,0.0,-0.51822,0.00016,24.17093]
[1779067534958,40.88,76846.39,0.0,-0.51825,0.00016,24.17077]
[1779067540697,40.88,76847.51,0.0,-0.51807,0.00016,24.17162]
[1779067541627,40.88,76847.51,0.0,-0.51807,0.00016,24.17162]
[1779067541718,40.88,76850.46,0.0,-0.51759,0.00016,24.17384]
[1779067543127,40.88,76857.04,0.0,-0.51654,0.00016,24.17865]
[1779067545254,40.88,76857.04,0.0,-0.51654,0.00016,24.17865]
[1779067545307,40.88,76857.04,0.0,-0.51654,0.00016,24.17865]
[1779067547246,40.88,76858.55,0.0,-0.51629,0.00016,24.17974]
[1779067547249,40.88,76858.55,0.0,-0.51629,0.00016,24.17974]
[1779067547301,40.88,76857.26,0.0,-0.5165,0.00016,24.17881]
[1779067548927,40.88,76856.04,0.0,-0.5167,0.00016,24.17793]
[1779067549335,40.88,76860.17,0.0,-0.51603,0.00016,24.18089]
[1779067549533,40.88,76860.17,0.0,-0.51603,0.00016,24.18089]
[1779067549667,40.88,76860.17,0.0,-0.51603,0.00016,24.18089]
[1779067549783,40.88,76860.17,0.0,-0.51603,0.00016,24.18089]
[1779067549938,40.88,76860.17,0.0,-0.51603,0.00016,24.18089]
[1779067550189,40.88,76860.17,0.0,-0.51603,0.00016,24.18089]
[1779067550251,40.88,76860.17,0.0,-0.51603,0.00016,24.18089]
[1779067550233,40.88,76868.45,0.0,-0.5147,0.00016,24.1866]
[1779067550366,40.88,76868.45,0.0,-0.5147,0.00016,24.1866]
[1779067550406,40.88,76868.45,0.0,-0.5147,0.00016,24.1866]
[1779067550580,40.88,76868.45,0.0,-0.5147,0.00016,24.1866]
[1779067550618,40.88,76868.45,0.0,-0.5147,0.00016,24.1866]
[1779067550785,40.88,76868.45,0.0,-0.5147,0.00016,24.1866]
[1779067550828,40.88,76868.45,0.0,-0.5147,0.00016,24.1866]
[1779067550990,40.88,76868.45,0.0,-0.5147,0.00016,24.1866]
[1779067551038,40.88,76868.45,0.0,-0.5147,0.00016,24.1866]
[1779067551043,40.88,76868.45,0.0,-0.5147,0.00016,24.1866]
[1779067551259,40.88,76873.69,0.0,-0.51386,0.00016,24.19008]
[1779067551412,40.88,76873.69,0.0,-0.51386,0.00016,24.19008]
[1779067551458,40.88,76873.69,0.0,-0.51386,0.00016,24.19008]
[1779067551597,40.88,76873.69,0.0,-0.51386,0.00016,24.19008]
[1779067551632,40.88,76873.69,0.0,-0.51386,0.00016,24.19008]
[1779067551855,40.88,76873.69,0.0,-0.51386,0.00016,24.19008]
[1779067551874,40.88,76874.91,0.0,-0.51366,0.00016,24.19087]
[1779067554145,40.88,76871.81,0.0,-0.51416,0.00016,24.18884]
[1779067554175,40.88,76871.81,0.0,-0.51416,0.00016,24.18884]
[1779067554205,40.88,76870.32,0.0,-0.5144,0.00016,24.18785]
[1779067556955,40.88,76876.95,0.0,-0.51334,0.00016,24.19219]
[1779067563267,40.88,76879.93,0.0,-0.51286,0.00016,24.19407]
[1779067569224,40.87,76882.47,0.0,-0.51245,0.00016,24.19566]
[1779067569949,40.87,76887.83,0.0,-0.51159,0.00016,24.19892]
[1779067573336,40.87,76883.11,0.0,-0.51235,0.00016,24.19605]
[1779067577958,40.87,76870.88,0.0,-0.51432,0.00016,24.1882]
[1779067578963,40.87,76866.94,0.0,-0.51496,0.00016,24.18555]
[1779067580340,40.87,76875.47,0.0,-0.51358,0.00016,24.19121]
[1779067582330,40.87,76882.86,0.0,-0.5124,0.00016,24.19589]
[1779067586279,40.86,76869.12,0.0,-0.51461,0.00016,24.18702]
[1779067588027,40.86,76859.74,0.0,-0.51612,0.00016,24.18054]
[1779067589037,40.86,76853.6,0.0,-0.5171,0.00016,24.17612]
[1779067594074,40.86,76858.42,0.0,-0.51633,0.00016,24.1759]
[1779067596718,40.86,76857.35,0.0,-0.51651,0.00016,24.17513]
[1779067597146,40.86,76852.5,0.0,-0.51729,0.00016,24.1716]
[1779067600784,40.86,76850.09,0.0,-0.51768,0.00016,24.16981]
[1779067600810,40.86,76850.09,0.0,-0.51768,0.00016,24.16981]
[1779067606210,40.86,76851.34,0.0,-0.51747,0.00016,24.17074]
[1779067610725,40.86,76854.5,0.0,-0.51697,0.00016,24.17306]
[1779067610761,40.86,76854.5,0.0,-0.51697,0.00016,24.17306]
[1779067610841,40.86,76854.5,0.0,-0.51697,0.00016,24.17306]
[1779067610877,40.86,76854.5,0.0,-0.51697,0.00016,24.17306]
[1779067610947,40.86,76854.5,0.0,-0.51697,0.00016,24.17306]
[1779067611244,40.86,76850.88,0.0,-0.51755,0.00016,24.1704]
[1779067612252,40.86,76833.83,0.0,-0.52029,0.00016,24.15715]
[1779067612867,40.86,76833.83,0.0,-0.52029,0.00016,24.15715]
[1779067613263,40.86,76823.4,0.0,-0.52197,0.00016,24.14848]
[1779067614273,40.86,76823.91,0.0,-0.52188,0.00016,24.14892]
[1779067615273,40.86,76816.68,0.0,-0.52305,0.00016,24.14268]
[1779067617288,40.86,76809.08,0.0,-0.52427,0.00016,24.1359]
[1779067618021,40.86,76809.08,0.0,-0.52427,0.00016,24.1359]
[1779067618223,40.86,76809.08,0.0,-0.52427,0.00016,24.1359]
[1779067618384,40.86,76809.08,0.0,-0.52427,0.00016,24.1359]
[1779067618382,40.87,76792.82,0.0,-0.52688,0.00016,24.12064]
[1779067618455,40.87,76792.82,0.0,-0.52688,0.00016,24.12064]
[1779067618512,40.87,76792.82,0.0,-0.52688,0.00016,24.12064]
[1779067618544,40.87,76792.82,0.0,-0.52688,0.00016,24.12064]
[1779067618706,40.87,76792.82,0.0,-0.52688,0.00016,24.12064]
[1779067618786,40.87,76792.82,0.0,-0.52688,0.00016,24.12064]
[1779067618891,40.87,76792.82,0.0,-0.52688,0.00016,24.12064]
[1779067619301,40.87,76793.54,0.0,-0.52676,0.00016,24.12134]
[1779067620308,40.87,76784.13,0.0,-0.52827,0.00016,24.11206]
[1779067621315,40.87,76777.25,0.0,-0.52938,0.00016,24.10506]
[1779067622599,40.87,76778.72,0.0,-0.52914,0.00016,24.10657]
[1779067622637,40.87,76778.72,0.0,-0.52914,0.00016,24.10657]
[1779067623332,40.87,76778.95,0.0,-0.52911,0.00016,24.1068]
[1779067623515,40.87,76778.95,0.0,-0.52911,0.00016,24.1068]
[1779067624339,40.87,76780.12,0.0,-0.52892,0.00016,24.108]
[1779067626350,40.87,76791.35,0.0,-0.52711,0.00016,24.11921]
[1779067627357,40.87,76796.84,0.0,-0.52623,0.00016,24.12452]
[1779067632392,40.87,76798.33,0.0,-0.52599,0.00016,24.12593]
[1779067636423,40.87,76806.46,0.0,-0.52468,0.00016,24.13353]
[1779067640070,40.87,76808.43,0.0,-0.52437,0.00016,24.13533]
[1779067640194,40.87,76808.43,0.0,-0.52437,0.00016,24.13533]
[1779067642336,40.87,76813.45,0.0,-0.52356,0.00016,24.13984]
[1779067642376,40.87,76820.09,0.0,-0.52249,0.00016,24.14568]
[1779067642615,40.87,76825.45,0.0,-0.52163,0.00016,24.15025]
[1779067643832,40.87,76826.77,0.0,-0.52141,0.00016,24.15137]
[1779067649511,40.88,76829.31,0.0,-0.521,0.00016,24.1535]
[1779067651207,40.88,76835.14,0.0,-0.52007,0.00016,24.15455]
[1779067653246,40.88,76835.14,0.0,-0.52007,0.00016,24.15455]
[1779067653374,40.88,76835.14,0.0,-0.52007,0.00016,24.15455]
[1779067653413,40.88,76843.08,0.0,-0.51879,0.00016,24.16083]
[1779067653902,40.88,76849.48,0.0,-0.51776,0.00016,24.1657]
[1779067657526,40.88,76852.59,0.0,-0.51726,0.00016,24.16801]
[1779067658998,40.88,76859.21,0.0,-0.51619,0.00016,24.1728]
[1779067659579,40.88,76859.21,0.0,-0.51619,0.00016,24.1728]
[1779067659777,40.88,76859.21,0.0,-0.51619,0.00016,24.1728]
[1779067661085,40.88,76864.3,0.0,-0.51538,0.00016,24.17636]
[1779067662102,40.88,76864.3,0.0,-0.51538,0.00016,24.17636]
[1779067662120,40.88,76864.3,0.0,-0.51538,0.00016,24.17636]
[1779067663971,40.89,76878.76,0.0,-0.51305,0.00016,24.18594]
[1779067664679,40.89,76878.76,0.0,-0.51305,0.00016,24.18594]
[1779067664887,40.89,76869.55,0.0,-0.51453,0.00016,24.17994]
[1779067665505,40.89,76869.55,0.0,-0.51453,0.00016,24.17994]
[1779067666276,40.89,76869.55,0.0,-0.51453,0.00016,24.17994]
[1779067666431,40.89,76863.6,0.0,-0.51549,0.00016,24.17588]
[1779067667126,40.89,76854.55,0.0,-0.51694,0.00016,24.16945]
[1779067668058,40.89,76854.55,0.0,-0.51694,0.00016,24.16945]
[1779067668148,40.89,76854.55,0.0,-0.51694,0.00016,24.16945]
[1779067668182,40.89,76851.48,0.0,-0.51744,0.00016,24.16719]
[1779067670921,40.89,76845.03,0.0,-0.51847,0.00016,24.16234]
[1779067672253,40.89,76838.41,0.0,-0.51954,0.00016,24.15718]
[1779067673245,40.89,76838.41,0.0,-0.51954,0.00016,24.15718]
[1779067673388,40.89,76831.01,0.0,-0.52072,0.00016,24.15122]
[1779067676350,40.89,76821.38,0.0,-0.52227,0.00016,24.14314]
[1779067677851,40.89,76821.38,0.0,-0.52227,0.00016,24.14315]
[1779067677926,40.89,76821.38,0.0,-0.52227,0.00016,24.14315]
[1779067677986,40.89,76818.88,0.0,-0.52267,0.00016,24.14099]
[1779067684116,40.9,76814.66,0.0,-0.52334,0.00016,24.13732]
[1779067688044,40.91,76815.98,0.0,-0.52312,0.00016,24.1385]
[1779067688093,40.91,76815.98,0.0,-0.52312,0.00016,24.1385]
[1779067688242,40.91,76815.98,0.0,-0.52312,0.00016,24.1385]
[1779067688270,40.91,76819.98,0.0,-0.52248,0.00016,24.14199]
[1779067688769,40.91,76819.98,0.0,-0.52248,0.00016,24.14199]
[1779067688957,40.91,76829.96,0.0,-0.52088,0.00016,24.15041]
[1779067690725,40.91,76829.96,0.0,-0.52088,0.00016,24.15041]
[1779067690819,40.91,76847.39,0.0,-0.51807,0.00016,24.16418]
[1779067691817,40.91,76847.39,0.0,-0.51807,0.00016,24.16418]
[1779067696852,40.91,76848.37,0.0,-0.51792,0.00016,24.16493]
[1779067699326,40.91,76845.66,0.0,-0.51835,0.00016,24.16288]
[1779067704264,40.92,76850.45,0.0,-0.51758,0.00016,24.16649]
[1779067709690,40.92,76850.55,0.0,-0.51756,0.00016,24.16656]
[1779067710004,40.92,76850.55,0.0,-0.51756,0.00016,24.16656]
[1779067710057,40.92,76856.47,0.0,-0.51661,0.00016,24.1709]
[1779067712013,40.92,76856.12,0.0,-0.51667,0.00016,24.17065]
[1779067712177,40.92,76856.12,0.0,-0.51667,0.00016,24.17065]
[1779067712209,40.92,76856.12,0.0,-0.51667,0.00016,24.17065]
[1779067712220,40.92,76858.25,0.0,-0.51633,0.00016,24.16847]
[1779067715250,40.92,76859.04,0.0,-0.5162,0.00016,24.16903]
[1779067718028,40.92,76866.21,0.0,-0.51505,0.00016,24.17402]
[1779067719792,40.92,76866.21,0.0,-0.51505,0.00016,24.17402]
[1779067720214,40.92,76873.74,0.0,-0.51384,0.00016,24.17905]
[1779067726071,40.92,76874.41,0.0,-0.51373,0.00016,24.17948]
[1779067727181,40.92,76867.58,0.0,-0.51483,0.00016,24.17495]
[1779067728699,40.92,76867.58,0.0,-0.51483,0.00016,24.17495]
[1779067731457,40.92,76861.36,0.0,-0.51583,0.00016,24.17067]
[1779067731482,40.92,76852.57,0.0,-0.51724,0.00016,24.16435]
[1779067731668,40.92,76852.57,0.0,-0.51724,0.00016,24.16435]
[1779067731720,40.92,76852.57,0.0,-0.51724,0.00016,24.16435]
[1779067731825,40.92,76852.57,0.0,-0.51724,0.00016,24.16435]
[1779067732222,40.92,76839.26,0.0,-0.51938,0.00016,24.15422]
[1779067734230,40.92,76822.78,0.0,-0.52203,0.00016,24.14071]
[1779067734841,40.92,76822.78,0.0,-0.52203,0.00016,24.14071]
[1779067735134,40.92,76822.78,0.0,-0.52203,0.00016,24.14072]
[1779067740329,40.93,76820.23,0.0,-0.52243,0.00016,24.13855]
[1779067740362,40.93,76820.23,0.0,-0.52243,0.00016,24.13855]
[1779067740377,40.93,76818.73,0.0,-0.52267,0.00016,24.13725]
[1779067742059,40.93,76818.7,0.0,-0.52267,0.00016,24.13723]
[1779067742183,40.93,76813.88,0.0,-0.52345,0.00016,24.133]
[1779067744900,40.93,76814.71,0.0,-0.52331,0.00016,24.13374]
[1779067746537,40.93,76820.18,0.0,-0.52243,0.00016,24.13852]
[1779067750241,40.94,76827.77,0.0,-0.52121,0.00016,24.14497]
[1779067755274,40.94,76821.78,0.0,-0.52217,0.00016,24.13993]
[1779067757291,40.95,76826.62,0.0,-0.52139,0.00016,24.14403]
[1779067758295,40.95,76832.47,0.0,-0.52045,0.00016,24.14886]
[1779067762323,40.95,76838.31,0.0,-0.51951,0.00016,24.15355]
[1779067767358,40.96,76844.8,0.0,-0.51846,0.00016,24.1586]
[1779067768705,40.96,76845.15,0.0,-0.5184,0.00016,24.15887]
[1779067770379,40.96,76852.62,0.0,-0.5172,0.00016,24.16447]
[1779067771386,40.96,76859.33,0.0,-0.51613,0.00016,24.1656]
[1779067774407,40.96,76852.91,0.0,-0.51716,0.00016,24.16098]
[1779067775456,40.96,76852.91,0.0,-0.51716,0.00016,24.16098]
[1779067775867,40.96,76848.89,0.0,-0.51781,0.00016,24.158]
[1779067777429,40.96,76839.35,0.0,-0.51934,0.00016,24.15068]
[1779067777945,40.96,76839.35,0.0,-0.51934,0.00016,24.15068]
[1779067778442,40.96,76831.02,0.0,-0.52067,0.00016,24.144]
[1779067780467,40.96,76827.93,0.0,-0.52117,0.00016,24.14146]
[1779067785501,40.97,76830.46,0.0,-0.52076,0.00016,24.14356]
[1779067790536,40.98,76827.41,0.0,-0.52124,0.00016,24.14106]
[1779067794508,40.98,76827.34,0.0,-0.52125,0.00016,24.14101]
[1779067794571,40.98,76827.34,0.0,-0.52125,0.00016,24.14101]
[1779067798592,40.99,76821.28,0.0,-0.52221,0.00016,24.13592]
[1779067802710,40.99,76807.18,0.0,-0.52447,0.00016,24.12348]
[1779067804973,40.99,76802.52,0.0,-0.52522,0.00016,24.1192]
[1779067806902,40.99,76808.2,0.0,-0.52431,0.00016,24.12442]
[1779067808654,41.0,76812.76,0.0,-0.52357,0.00016,24.12851]
[1779067808709,41.0,76812.76,0.0,-0.52357,0.00016,24.12851]
[1779067808790,41.0,76812.76,0.0,-0.52357,0.00016,24.12851]
[1779067808861,41.0,76822.95,0.0,-0.52194,0.00016,24.13736]
[1779067809669,41.0,76822.95,0.0,-0.52194,0.00016,24.13737]
[1779067811430,41.0,76822.95,0.0,-0.52194,0.00016,24.13737]
[1779067811501,41.0,76834.8,0.0,-0.52004,0.00016,24.14716]
[1779067813385,41.0,76834.8,0.0,-0.52004,0.00016,24.14716]
[1779067813396,41.0,76849.29,0.0,-0.51771,0.00016,24.15838]
[1779067815043,41.0,76842.36,0.0,-0.51882,0.00016,24.15312]
[1779067815687,41.0,76842.36,0.0,-0.51882,0.00016,24.15312]
[1779067817171,41.0,76840.87,0.0,-0.51906,0.00016,24.15197]
[1779067820380,41.0,76837.14,0.0,-0.51966,0.00016,24.14904]
[1779067820490,41.01,76833.24,0.0,-0.52028,0.00016,24.14592]
[1779067821758,41.01,76838.29,0.0,-0.51947,0.00016,24.14995]
[1779067823767,41.01,76845.05,0.0,-0.51839,0.00016,24.1552]
[1779067825524,41.01,76839.96,0.0,-0.5192,0.00016,24.15127]
[1779067828803,41.01,76831.82,0.0,-0.5205,0.00016,24.14478]
[1779067832388,41.02,76824.33,0.0,-0.52171,0.00016,24.13488]
[1779067833976,41.02,76815.64,0.0,-0.5231,0.00016,24.12741]
[1779067836873,41.02,76810.66,0.0,-0.5239,0.00016,24.123]
[1779067839414,41.02,76807.38,0.0,-0.52442,0.00016,24.12004]
[1779067839532,41.02,76807.38,0.0,-0.52442,0.00016,24.12004]
[1779067839622,41.02,76805.43,0.0,-0.52473,0.00016,24.11827]
[1779067840069,41.02,76811.57,0.0,-0.52375,0.00016,24.12382]
[1779067843283,41.02,76811.74,0.0,-0.52372,0.00016,24.12397]
[1779067843459,41.02,76812.14,0.0,-0.52366,0.00016,24.12433]
[1779067845888,41.02,76809.56,0.0,-0.52407,0.00016,24.12202]
[1779067845913,41.02,76809.56,0.0,-0.52407,0.00016,24.12202]
[1779067846933,41.02,76803.34,0.0,-0.52507,0.00016,24.11635]
[1779067848956,41.02,76794.03,0.0,-0.52656,0.00016,24.10758]
[1779067853984,41.03,76792.48,0.0,-0.5268,0.00016,24.10611]
[1779067858011,41.03,76797.54,0.0,-0.52599,0.00016,24.11096]
[1779067863047,41.03,76790.19,0.0,-0.52716,0.00016,24.1039]
[1779067868143,41.03,76787.21,0.0,-0.52764,0.00016,24.10098]
[1779067869662,41.03,76798.58,0.0,-0.52582,0.00016,24.11195]
[1779067871104,41.03,76796.26,0.0,-0.52619,0.00016,24.10976]
[1779067875468,41.03,76801.48,0.0,-0.52535,0.00016,24.11467]
[1779067878154,41.04,76806.05,0.0,-0.52462,0.00016,24.11889]
[1779067881175,41.04,76800.53,0.0,-0.5255,0.00016,24.11379]
[1779067885537,41.04,76792.29,0.0,-0.52682,0.00016,24.10596]
[1779067889231,41.04,76786.66,0.0,-0.52772,0.00016,24.10046]
[1779067894269,41.04,76786.35,0.0,-0.52778,0.00016,24.09644]
[1779067895492,41.04,76786.35,0.0,-0.52778,0.00016,24.09644]
[1779067896735,41.04,76787.09,0.0,-0.52766,0.00016,24.09717]
[1779067903332,41.04,76788.52,0.0,-0.52743,0.00016,24.09859]
[1779067906292,41.04,76788.82,0.0,-0.52738,0.00016,24.09888]
[1779067906314,41.04,76788.82,0.0,-0.52738,0.00016,24.09888]
[1779067906516,41.04,76788.82,0.0,-0.52738,0.00016,24.09888]
[1779067906802,41.04,76785.95,0.0,-0.52784,0.00016,24.09605]
[1779067906817,41.04,76785.95,0.0,-0.52784,0.00016,24.09605]
[1779067906837,41.04,76785.95,0.0,-0.52784,0.00016,24.09605]
[1779067907685,41.04,76781.67,0.0,-0.52853,0.00016,24.09178]
[1779067909387,41.04,76770.77,0.0,-0.53027,0.00016,24.08056]
[1779067910394,41.04,76772.2,0.0,-0.53004,0.00016,24.08206]
[1779067911401,41.04,76777.74,0.0,-0.52915,0.00016,24.08779]
[1779067913689,41.04,76781.27,0.0,-0.52859,0.00016,24.09138]
[1779067915702,41.04,76784.02,0.0,-0.52815,0.00016,24.09414]
[1779067915767,41.04,76785.52,0.0,-0.52791,0.00016,24.09563]
[1779067915783,41.04,76785.52,0.0,-0.52791,0.00016,24.09563]
[1779067915862,41.04,76785.52,0.0,-0.52791,0.00016,24.09563]
[1779067916443,41.04,76784.95,0.0,-0.528,0.00016,24.09506]
[1779067918413,41.04,76787.89,0.0,-0.52753,0.00016,24.09797]
[1779067918457,41.04,76792.0,0.0,-0.52687,0.00016,24.10198]
[1779067919464,41.04,76798.9,0.0,-0.52577,0.00016,24.10856]
[1779067924500,41.03,76797.84,0.0,-0.52594,0.00016,24.10754]
[1779067925618,41.03,76803.69,0.0,-0.52501,0.00016,24.113]
[1779067928530,41.03,76809.81,0.0,-0.52402,0.00016,24.11858]
[1779067930545,41.03,76804.45,0.0,-0.52488,0.00016,24.11371]
[1779067931553,41.03,76799.7,0.0,-0.52564,0.00016,24.10929]
[1779067932324,41.03,76799.7,0.0,-0.52564,0.00016,24.10929]
[1779067932396,41.03,76799.7,0.0,-0.52564,0.00016,24.10929]
[1779067932560,41.03,76792.12,0.0,-0.52686,0.00016,24.10207]
[1779067933148,41.03,76792.12,0.0,-0.52686,0.00016,24.10207]
[1779067933543,41.03,76792.12,0.0,-0.52686,0.00016,24.10207]
[1779067933579,41.03,76784.62,0.0,-0.52806,0.00016,24.0947]
[1779067934412,41.03,76784.62,0.0,-0.52806,0.00016,24.0947]
[1779067935580,41.03,76790.04,0.0,-0.52719,0.00016,24.10004]
[1779067936587,41.03,76795.78,0.0,-0.52627,0.00016,24.10558]
[1779067938601,41.03,76801.04,0.0,-0.52543,0.00016,24.11053]
[1779067941626,41.03,76794.6,0.0,-0.52647,0.00016,24.10443]
[1779067942631,41.03,76790.02,0.0,-0.5272,0.00016,24.1]
[1779067944644,41.02,76794.77,0.0,-0.52644,0.00016,24.10458]
[1779067946658,41.02,76797.71,0.0,-0.52597,0.00016,24.10738]
[1779067950688,41.02,76792.26,0.0,-0.52685,0.00016,24.10215]
[1779067951392,41.02,76792.26,0.0,-0.52685,0.00016,24.10215]
[1779067951467,41.02,76792.26,0.0,-0.52685,0.00016,24.10215]
[1779067951693,41.02,76789.74,0.0,-0.52726,0.00016,24.09598]
[1779067953738,41.02,76787.4,0.0,-0.52764,0.00016,24.09368]
[1779067953742,41.02,76778.33,0.0,-0.52909,0.00016,24.08457]
[1779067953865,41.02,76778.33,0.0,-0.52909,0.00016,24.08457]
[1779067954718,41.02,76778.19,0.0,-0.52911,0.00016,24.08443]
[1779067955727,41.02,76773.37,0.0,-0.52989,0.00016,24.07946]
[1779067956276,41.02,76773.37,0.0,-0.52989,0.00016,24.07946]
[1779067956320,41.02,76773.37,0.0,-0.52989,0.00016,24.07946]
[1779067956422,41.02,76773.37,0.0,-0.52989,0.00016,24.07946]
[1779067956737,41.02,76765.64,0.0,-0.53112,0.00016,24.0713]
[1779067958747,41.02,76782.68,0.0,-0.52839,0.00016,24.08899]
[1779067959224,41.02,76782.68,0.0,-0.52839,0.00016,24.08899]
[1779067959248,41.02,76782.68,0.0,-0.52839,0.00016,24.08899]
[1779067959330,41.02,76782.68,0.0,-0.52839,0.00016,24.08899]
[1779067959756,41.02,76791.69,0.0,-0.52695,0.00016,24.09789]
[1779067961770,41.02,76794.83,0.0,-0.52644,0.00016,24.10091]
[1779067966626,41.02,76794.5,0.0,-0.5265,0.00016,24.10059]
[1779067968854,41.02,76803.44,0.0,-0.52506,0.00016,24.10901]
[1779067970005,41.02,76806.48,0.0,-0.52458,0.00016,24.1118]
[1779067976184,41.02,76808.76,0.0,-0.52421,0.00016,24.11387]
[1779067977983,41.02,76803.04,0.0,-0.52513,0.00016,24.10863]
[1779067980656,41.02,76803.04,0.0,-0.52513,0.00016,24.10863]
[1779067980675,41.02,76803.04,0.0,-0.52513,0.00016,24.10863]
[1779067980802,41.02,76803.04,0.0,-0.52513,0.00016,24.10863]
[1779067980773,41.02,76793.39,0.0,-0.52668,0.00016,24.09951]
[1779067981224,41.02,76784.56,0.0,-0.52809,0.00016,24.09086]
[1779067983969,41.02,76781.11,0.0,-0.52865,0.00016,24.08739]
[1779067984965,41.02,76781.11,0.0,-0.52865,0.00016,24.08739]
[1779067984974,41.02,76780.61,0.0,-0.52873,0.00016,24.08689]
[1779067986738,41.02,76769.55,0.0,-0.5305,0.00016,24.07545]
[1779067989002,41.02,76763.49,0.0,-0.53147,0.00016,24.06899]
[1779067993413,41.02,76765.78,0.0,-0.5311,0.00016,24.07145]
[1779067993789,41.02,76765.78,0.0,-0.5311,0.00016,24.07145]
[1779067994454,41.02,76752.85,0.0,-0.53317,0.00016,24.05729]
[1779067995701,41.02,76752.85,0.0,-0.53317,0.00016,24.05729]
[1779067995761,41.02,76750.0,0.0,-0.53363,0.00016,24.05409]
[1779067997895,41.02,76752.15,0.0,-0.53328,0.00016,24.05652]
[1779067998065,41.02,76759.31,0.0,-0.53213,0.00016,24.06446]
[1779068001489,41.02,76762.02,0.0,-0.5317,0.00016,24.06742]
[1779068001569,41.02,76769.42,0.0,-0.53051,0.00016,24.07534]
[1779068004657,41.02,76781.6,0.0,-0.52856,0.00016,24.08793]
[1779068008134,41.03,76784.23,0.0,-0.52814,0.00016,24.09057]
[1779068013731,41.03,76780.62,0.0,-0.52872,0.00016,24.08323]
[1779068013755,41.03,76775.96,0.0,-0.52947,0.00016,24.07848]
[1779068018774,41.03,76776.78,0.0,-0.52933,0.00016,24.07933]
[1779068022238,41.03,76781.82,0.0,-0.52852,0.00016,24.08447]
[1779068026535,41.03,76770.21,0.0,-0.53038,0.00016,24.07252]
[1779068028280,41.04,76771.66,0.0,-0.53015,0.00016,24.07405]
[1779068033315,41.04,76775.73,0.0,-0.52949,0.00016,24.07829]
[1779068034387,41.04,76775.73,0.0,-0.52949,0.00016,24.07829]
[1779068034548,41.04,76775.73,0.0,-0.52949,0.00016,24.07829]
[1779068034688,41.04,76775.73,0.0,-0.52949,0.00016,24.07829]
[1779068034746,41.04,76782.07,0.0,-0.52847,0.00016,24.08475]
[1779068036607,41.04,76808.16,0.0,-0.52429,0.00016,24.10969]
[1779068037531,41.04,76808.16,0.0,-0.52429,0.00016,24.10969]
[1779068037578,41.04,76808.16,0.0,-0.52429,0.00016,24.10969]
[1779068037692,41.04,76808.16,0.0,-0.52429,0.00016,24.10969]
[1779068037718,41.04,76811.32,0.0,-0.52379,0.00016,24.11253]
[1779068038352,41.04,76811.32,0.0,-0.52379,0.00016,24.11253]
[1779068043387,41.04,76815.78,0.0,-0.52307,0.00016,24.11648]
[1779068045400,41.04,76820.39,0.0,-0.52233,0.00016,24.12047]
[1779068049429,41.04,76815.62,0.0,-0.5231,0.00016,24.11633]
[1779068051444,41.04,76808.41,0.0,-0.52426,0.00016,24.10991]
[1779068053457,41.04,76803.46,0.0,-0.52505,0.00016,24.10538]
[1779068056745,41.03,76808.1,0.0,-0.52431,0.00016,24.10962]
[1779068060506,41.03,76811.78,0.0,-0.52372,0.00016,24.11291]
[1779068062521,41.03,76802.89,0.0,-0.52515,0.00016,24.10483]
[1779068063602,41.03,76795.06,0.0,-0.5264,0.00016,24.09746]
[1779068066817,41.03,76790.36,0.0,-0.52716,0.00016,24.09292]
[1779068067304,41.03,76790.36,0.0,-0.52716,0.00016,24.09292]
[1779068068562,41.03,76781.35,0.0,-0.5286,0.00016,24.08398]
[1779068069673,41.03,76781.35,0.0,-0.5286,0.00016,24.08398]
[1779068071627,41.03,76783.84,0.0,-0.5282,0.00016,24.08649]
[1779068071692,41.03,76790.44,0.0,-0.52715,0.00016,24.08929]
[1779068072391,41.03,76790.44,0.0,-0.52715,0.00016,24.08929]
[1779068072719,41.03,76783.7,0.0,-0.52823,0.00016,24.08263]
[1779068073555,41.03,76783.7,0.0,-0.52823,0.00016,24.08263]
[1779068073612,41.03,76783.7,0.0,-0.52823,0.00016,24.08263]
[1779068073648,41.03,76780.0,0.0,-0.52882,0.00016,24.0789]
[1779068074695,41.03,76771.9,0.0,-0.53012,0.00016,24.07056]
[1779068075809,41.03,76771.9,0.0,-0.53012,0.00016,24.07056]
[1779068075810,41.03,76763.57,0.0,-0.53145,0.00016,24.06171]
[1779068076834,41.03,76755.44,0.0,-0.53276,0.00016,24.05282]
[1779068078501,41.03,76755.44,0.0,-0.53276,0.00016,24.05282]
[1779068078638,41.03,76743.81,0.0,-0.53462,0.00016,24.03965]
[1779068079641,41.03,76743.2,0.0,-0.53471,0.00016,24.03895]
[1779068081481,41.03,76747.54,0.0,-0.53402,0.00016,24.04394]
[1779068081676,41.03,76747.54,0.0,-0.53402,0.00016,24.04395]
[1779068082599,41.03,76747.54,0.0,-0.53402,0.00016,24.04395]
[1779068082708,41.03,76747.54,0.0,-0.53402,0.00016,24.04395]
[1779068082852,41.04,76735.18,0.0,-0.536,0.00016,24.02956]
[1779068084682,41.04,76731.06,0.0,-0.53665,0.00016,24.02465]
[1779068085685,41.04,76724.47,0.0,-0.53771,0.00016,24.01663]
[1779068086904,41.04,76724.47,0.0,-0.53771,0.00016,24.01663]
[1779068086922,41.04,76724.47,0.0,-0.53771,0.00016,24.01663]
[1779068086990,41.04,76724.71,0.0,-0.53767,0.00016,24.01693]
[1779068087067,41.04,76724.71,0.0,-0.53767,0.00016,24.01693]
[1779068087116,41.04,76724.71,0.0,-0.53767,0.00016,24.01693]
[1779068087172,41.04,76724.71,0.0,-0.53767,0.00016,24.01693]
[1779068087283,41.04,76724.71,0.0,-0.53767,0.00016,24.01693]
[1779068087551,41.04,76724.71,0.0,-0.53767,0.00016,24.01693]
[1779068087597,41.04,76724.71,0.0,-0.53767,0.00016,24.01693]
[1779068087702,41.04,76717.52,0.0,-0.53882,0.00016,24.00801]
[1779068088710,41.04,76703.67,0.0,-0.54103,0.00016,23.99024]
[1779068089715,41.04,76692.9,0.0,-0.54276,0.00016,23.97591]
[1779068090720,41.04,76699.78,0.0,-0.54166,0.00016,23.98512]
[1779068091675,41.04,76699.78,0.0,-0.54166,0.00016,23.98512]
[1779068093263,41.04,76696.8,0.0,-0.54213,0.00016,23.98116]
[1779068094749,41.04,76711.18,0.0,-0.53983,0.00016,23.99997]
[1779068095755,41.04,76720.92,0.0,-0.53827,0.00016,24.01226]
[1779068096765,41.04,76724.05,0.0,-0.53777,0.00016,24.01614]
[1779068098777,41.04,76728.65,0.0,-0.53703,0.00016,24.02176]
[1779068100209,41.04,76728.87,0.0,-0.537,0.00016,24.02203]
[1779068100248,41.04,76728.87,0.0,-0.537,0.00016,24.02203]
[1779068100305,41.04,76728.87,0.0,-0.537,0.00016,24.02203]
[1779068100655,41.04,76728.87,0.0,-0.537,0.00016,24.02203]
[1779068100699,41.04,76728.87,0.0,-0.537,0.00016,24.02203]
[1779068100816,41.04,76705.98,0.0,-0.54066,0.00016,23.99328]
[1779068101805,41.04,76705.98,0.0,-0.54066,0.00016,23.99329]
[1779068102807,41.04,76705.34,0.0,-0.54076,0.00016,23.99245]
[1779068103762,41.04,76705.34,0.0,-0.54076,0.00016,23.99245]
[1779068103821,41.04,76710.2,0.0,-0.53998,0.00016,23.99874]
[1779068104185,41.04,76710.2,0.0,-0.53998,0.00016,23.99874]
[1779068104367,41.04,76710.2,0.0,-0.53998,0.00016,23.99874]
[1779068104821,41.04,76710.26,0.0,-0.53998,0.00016,23.99882]
[1779068105768,41.04,76710.26,0.0,-0.53998,0.00016,23.99882]
[1779068105855,41.04,76710.26,0.0,-0.53998,0.00016,23.99882]
[1779068105921,41.04,76722.63,0.0,-0.538,0.00016,24.0144]
[1779068107099,41.04,76728.45,0.0,-0.53706,0.00016,24.02154]
[1779068108849,41.04,76728.45,0.0,-0.53706,0.00016,24.02155]
[1779068110863,41.05,76737.46,0.0,-0.53562,0.00016,24.03234]
[1779068111573,41.05,76737.46,0.0,-0.53562,0.00016,24.03234]
[1779068111719,41.05,76737.46,0.0,-0.53562,0.00016,24.03234]
[1779068111870,41.05,76750.71,0.0,-0.53349,0.00016,24.04763]
[1779068112878,41.05,76761.87,0.0,-0.53171,0.00016,24.05997]
[1779068113884,41.05,76763.46,0.0,-0.53145,0.00016,24.06169]
[1779068118892,41.05,76763.95,0.0,-0.53137,0.00016,24.06222]
[1779068118927,41.05,76752.74,0.0,-0.53317,0.00016,24.04991]
[1779068120423,41.05,76752.09,0.0,-0.53327,0.00016,24.04919]
[1779068120933,41.05,76748.15,0.0,-0.5339,0.00016,24.04474]
[1779068122480,41.05,76748.32,0.0,-0.53387,0.00016,24.04494]
[1779068122593,41.05,76748.32,0.0,-0.53387,0.00016,24.04494]
[1779068122647,41.05,76748.32,0.0,-0.53387,0.00016,24.04494]
[1779068122947,41.05,76740.57,0.0,-0.53511,0.00016,24.03602]
[1779068127767,41.06,76740.48,0.0,-0.53512,0.00016,24.03594]
[1779068127873,41.06,76740.48,0.0,-0.53512,0.00016,24.03594]
[1779068127974,41.06,76739.36,0.0,-0.5353,0.00016,24.03464]
[1779068128140,41.06,76739.36,0.0,-0.5353,0.00016,24.03464]
[1779068128314,41.06,76739.36,0.0,-0.5353,0.00016,24.03464]
[1779068128324,41.06,76739.36,0.0,-0.5353,0.00016,24.03464]
[1779068128501,41.06,76739.36,0.0,-0.5353,0.00016,24.03464]
[1779068128899,41.06,76739.36,0.0,-0.5353,0.00016,24.03464]
[1779068128907,41.06,76756.26,0.0,-0.53259,0.00016,24.05388]
[1779068129075,41.06,76756.26,0.0,-0.53259,0.00016,24.05388]
[1779068129971,41.06,76756.26,0.0,-0.53259,0.00016,24.05388]
[1779068129150,41.06,76773.11,0.0,-0.5299,0.00016,24.07196]
[1779068130092,41.06,76773.11,0.0,-0.5299,0.00016,24.07196]
[1779068130707,41.06,76773.11,0.0,-0.5299,0.00016,24.07196]
[1779068130972,41.06,76773.11,0.0,-0.5299,0.00016,24.07196]
[1779068130805,41.06,76771.19,0.0,-0.5302,0.00016,24.06996]
[1779068131010,41.06,76771.19,0.0,-0.5302,0.00016,24.06996]
[1779068131105,41.06,76771.19,0.0,-0.5302,0.00016,24.06996]
[1779068131226,41.06,76771.19,0.0,-0.5302,0.00016,24.06996]
[1779068131345,41.06,76771.19,0.0,-0.5302,0.00016,24.06996]
[1779068131455,41.06,76771.19,0.0,-0.5302,0.00016,24.06996]
[1779068131679,41.06,76771.19,0.0,-0.5302,0.00016,24.06996]
[1779068131825,41.06,76771.19,0.0,-0.5302,0.00016,24.06996]
[1779068131906,41.06,76770.84,0.0,-0.53026,0.00016,24.06587]
[1779068133030,41.06,76754.19,0.0,-0.53293,0.00016,24.04787]
[1779068134655,41.06,76754.19,0.0,-0.53293,0.00016,24.04787]
[1779068134684,41.06,76738.21,0.0,-0.53549,0.00016,24.0296]
[1779068137891,41.07,76749.18,0.0,-0.53373,0.00016,24.04227]
[1779068139989,41.07,76749.18,0.0,-0.53373,0.00016,24.04227]
[1779068139993,41.07,76761.65,0.0,-0.53173,0.00016,24.05611]
[1779068140464,41.07,76761.65,0.0,-0.53173,0.00016,24.05611]
[1779068140569,41.07,76766.48,0.0,-0.53096,0.00016,24.0613]
[1779068142324,41.07,76766.48,0.0,-0.53096,0.00016,24.0613]
[1779068142374,41.07,76790.92,0.0,-0.52704,0.00016,24.08619]
[1779068144123,41.07,76790.68,0.0,-0.52708,0.00016,24.08596]
[1779068144382,41.07,76790.51,0.0,-0.52711,0.00016,24.08579]
[1779068146122,41.07,76801.73,0.0,-0.52531,0.00016,24.09647]
[1779068147396,41.07,76806.62,0.0,-0.52453,0.00016,24.10096]
[1779068148728,41.07,76806.62,0.0,-0.52453,0.00016,24.10096]
[1779068148860,41.07,76806.62,0.0,-0.52453,0.00016,24.10096]
[1779068148879,41.07,76806.62,0.0,-0.52453,0.00016,24.10096]
[1779068148919,41.07,76807.07,0.0,-0.52445,0.00016,24.10137]
[1779068151914,41.07,76824.23,0.0,-0.5217,0.00016,24.11639]
[1779068153776,41.07,76824.23,0.0,-0.5217,0.00016,24.11639]
[1779068153868,41.07,76824.23,0.0,-0.5217,0.00016,24.11639]
[1779068153932,41.07,76831.03,0.0,-0.52061,0.00016,24.12203]
[1779068154559,41.07,76831.03,0.0,-0.52061,0.00016,24.12203]
[1779068154684,41.07,76831.03,0.0,-0.52061,0.00016,24.12203]
[1779068154697,41.07,76845.02,0.0,-0.51837,0.00016,24.13306]
[1779068156191,41.07,76857.0,0.0,-0.51645,0.00016,24.1419]
[1779068157852,41.07,76863.51,0.0,-0.51541,0.00016,24.14647]
[1779068159688,41.07,76830.58,0.0,-0.52068,0.00016,24.12167]
[1779068160345,41.07,76830.58,0.0,-0.52068,0.00016,24.12167]
[1779068160415,41.07,76833.35,0.0,-0.52024,0.00016,24.12392]
[1779068161979,41.07,76833.35,0.0,-0.52024,0.00016,24.12392]
[1779068162547,41.08,76828.36,0.0,-0.52104,0.00016,24.11985]
[1779068164031,41.08,76828.36,0.0,-0.52104,0.00016,24.11985]
[1779068164034,41.07,76821.9,0.0,-0.52207,0.00016,24.11444]
[1779068169282,41.07,76824.37,0.0,-0.52168,0.00016,24.11652]
[1779068171349,41.07,76825.05,0.0,-0.52157,0.00016,24.11709]
[1779068171430,41.07,76825.05,0.0,-0.52157,0.00016,24.11709]
[1779068171852,41.07,76825.05,0.0,-0.52157,0.00016,24.11709]
[1779068171918,41.07,76825.05,0.0,-0.52157,0.00016,24.11709]
[1779068171928,41.07,76835.04,0.0,-0.51997,0.00016,24.12527]
[1779068177063,41.07,76831.01,0.0,-0.52062,0.00016,24.12202]
[1779068177641,41.07,76836.76,0.0,-0.51969,0.00016,24.12664]
[1779068178080,41.07,76836.76,0.0,-0.51969,0.00016,24.12664]
[1779068178347,41.07,76836.76,0.0,-0.51969,0.00016,24.12664]
[1779068181368,41.07,76843.56,0.0,-0.5186,0.00016,24.13195]
[1779068186401,41.08,76842.99,0.0,-0.51869,0.00016,24.13152]
[1779068191425,41.08,76843.07,0.0,-0.51868,0.00016,24.13158]
[1779068191990,41.08,76826.75,0.0,-0.5213,0.00016,24.11481]
[1779068193452,41.07,76821.86,0.0,-0.52209,0.00016,24.11069]
[1779068194459,41.07,76816.3,0.0,-0.52298,0.00016,24.10589]
[1779068195465,41.07,76811.27,0.0,-0.52378,0.00016,24.10146]
[1779068196546,41.07,76811.27,0.0,-0.52378,0.00016,24.10146]
[1779068196635,41.07,76811.27,0.0,-0.52378,0.00016,24.10146]
[1779068196728,41.07,76811.27,0.0,-0.52378,0.00016,24.10146]
[1779068196805,41.07,76799.48,0.0,-0.52567,0.00016,24.09067]
[1779068197279,41.07,76799.48,0.0,-0.52567,0.00016,24.09067]
[1779068199494,41.07,76797.86,0.0,-0.52593,0.00016,24.08915]
[1779068200880,41.07,76797.86,0.0,-0.52593,0.00016,24.08915]
[1779068207851,41.08,76798.64,0.0,-0.5258,0.00016,24.08989]
[1779068210572,41.08,76803.28,0.0,-0.52506,0.00016,24.09422]
[1779068212587,41.08,76798.65,0.0,-0.5258,0.00016,24.0899]
[1779068214892,41.08,76797.49,0.0,-0.52599,0.00016,24.08881]
[1779068215013,41.08,76803.9,0.0,-0.52496,0.00016,24.09479]
[1779068217927,41.08,76810.09,0.0,-0.52397,0.00016,24.10042]
[1779068222992,41.08,76813.34,0.0,-0.52345,0.00016,24.10331]
[1779068223026,41.08,76821.83,0.0,-0.52209,0.00016,24.11068]
[1779068225005,41.08,76827.73,0.0,-0.52114,0.00016,24.11563]
[1779068227103,41.08,76842.05,0.0,-0.51884,0.00016,24.12709]
[1779068227497,41.08,76842.05,0.0,-0.51884,0.00016,24.12709]
[1779068227541,41.08,76842.05,0.0,-0.51884,0.00016,24.12709]
[1779068227997,41.08,76838.21,0.0,-0.51946,0.00016,24.1241]
[1779068230713,41.08,76831.5,0.0,-0.52054,0.00016,24.11872]
[1779068232073,41.08,76831.5,0.0,-0.52054,0.00016,24.11872]
[1779068234228,41.08,76824.55,0.0,-0.52165,0.00016,24.11297]
[1779068234882,41.08,76819.18,0.0,-0.52251,0.00016,24.1084]
[1779068235695,41.08,76819.18,0.0,-0.52251,0.00016,24.1084]
[1779068235939,41.08,76819.18,0.0,-0.52251,0.00016,24.1084]
[1779068236006,41.08,76819.18,0.0,-0.52251,0.00016,24.1084]
[1779068236099,41.08,76801.86,0.0,-0.52529,0.00016,24.0929]
[1779068236367,41.08,76801.86,0.0,-0.52529,0.00016,24.0929]
[1779068236877,41.08,76801.86,0.0,-0.52529,0.00016,24.0929]
[1779068236973,41.08,76801.86,0.0,-0.52529,0.00016,24.0929]
[1779068237021,41.08,76801.86,0.0,-0.52529,0.00016,24.0929]
[1779068237072,41.08,76785.2,0.0,-0.52796,0.00016,24.07689]
[1779068237326,41.08,76785.2,0.0,-0.52796,0.00016,24.07689]
[1779068237961,41.08,76785.2,0.0,-0.52796,0.00016,24.07689]
[1779068237976,41.08,76771.6,0.0,-0.53013,0.00016,24.06303]
[1779068238846,41.08,76771.6,0.0,-0.53013,0.00016,24.06303]
[1779068238924,41.08,76771.6,0.0,-0.53013,0.00016,24.06303]
[1779068238996,41.08,76755.01,0.0,-0.53279,0.00016,24.04516]
[1779068239867,41.08,76755.01,0.0,-0.53279,0.00016,24.04516]
[1779068239948,41.08,76744.05,0.0,-0.53454,0.00016,24.03277]
[1779068240787,41.08,76744.05,0.0,-0.53454,0.00016,24.03276]
[1779068241794,41.08,76742.56,0.0,-0.53478,0.00016,24.03103]
[1779068242802,41.08,76737.6,0.0,-0.53558,0.00016,24.02524]
[1779068245822,41.08,76742.76,0.0,-0.53475,0.00016,24.03128]
[1779068247447,41.08,76743.07,0.0,-0.5347,0.00016,24.03165]
[1779068247500,41.08,76743.07,0.0,-0.5347,0.00016,24.03165]
[1779068247573,41.08,76743.07,0.0,-0.5347,0.00016,24.03165]
[1779068247849,41.08,76743.07,0.0,-0.5347,0.00016,24.03165]
[1779068247890,41.08,76743.07,0.0,-0.5347,0.00016,24.03165]
[1779068248021,41.08,76752.58,0.0,-0.53317,0.00016,24.04247]
[1779068249446,41.08,76752.45,0.0,-0.53319,0.00016,24.04233]
[1779068250857,41.08,76761.25,0.0,-0.53178,0.00016,24.05204]
[1779068251684,41.08,76761.25,0.0,-0.53178,0.00016,24.05204]
[1779068251813,41.08,76761.25,0.0,-0.53178,0.00016,24.05204]
[1779068251883,41.08,76761.25,0.0,-0.53178,0.00016,24.05204]
[1779068251908,41.08,76762.3,0.0,-0.53162,0.00016,24.04946]
[1779068254886,41.08,76767.52,0.0,-0.53078,0.00016,24.05505]
[1779068256899,41.08,76772.16,0.0,-0.53004,0.00016,24.05994]
[1779068258485,41.08,76770.21,0.0,-0.53035,0.00016,24.0579]
[1779068259922,41.09,76757.78,0.0,-0.53234,0.00016,24.04454]
[1779068261103,41.09,76757.78,0.0,-0.53234,0.00016,24.04454]
[1779068261128,41.09,76748.09,0.0,-0.53389,0.00016,24.03371]
[1779068262950,41.09,76744.43,0.0,-0.53448,0.00016,24.02954]
[1779068263952,41.09,76749.35,0.0,-0.53369,0.00016,24.03515]
[1779068268989,41.09,76747.87,0.0,-0.53392,0.00016,24.03349]
[1779068272012,41.09,76753.38,0.0,-0.53304,0.00016,24.0397]
[1779068272784,41.09,76753.38,0.0,-0.53304,0.00016,24.0397]
[1779068272899,41.09,76753.38,0.0,-0.53304,0.00016,24.0397]
[1779068274025,41.09,76743.7,0.0,-0.53459,0.00016,24.02872]
[1779068279062,41.09,76738.7,0.0,-0.53539,0.00016,24.0229]
[1779068283094,41.09,76733.73,0.0,-0.53619,0.00016,24.01702]
[1779068287121,41.09,76728.19,0.0,-0.53707,0.00016,24.01035]
[1779068290142,41.09,76732.93,0.0,-0.53632,0.00016,24.01606]
[1779068294936,41.09,76731.75,0.0,-0.53651,0.00016,24.01464]
[1779068297191,41.09,76724.96,0.0,-0.53759,0.00016,24.00641]
[1779068297257,41.09,76724.96,0.0,-0.53759,0.00016,24.00641]
[1779068297365,41.09,76724.96,0.0,-0.53759,0.00016,24.00641]
[1779068300443,41.09,76721.81,0.0,-0.5381,0.00016,24.00253]
[1779068300478,41.09,76727.87,0.0,-0.53713,0.00016,24.00996]
[1779068302227,41.09,76734.96,0.0,-0.53599,0.00016,24.01848]
[1779068304240,41.09,76739.51,0.0,-0.53526,0.00016,24.02384]
[1779068305612,41.09,76739.51,0.0,-0.53526,0.00016,24.02384]
[1779068305711,41.09,76733.08,0.0,-0.53629,0.00016,24.01624]
[1779068306919,41.09,76733.08,0.0,-0.53629,0.00016,24.01624]
[1779068306942,41.09,76728.33,0.0,-0.53705,0.00016,24.01052]
[1779068308581,41.09,76720.74,0.0,-0.53827,0.00016,24.00121]
[1779068311110,41.09,76721.01,0.0,-0.53822,0.00016,24.00155]
[1779068312475,41.09,76719.21,0.0,-0.53852,0.00016,23.99559]
[1779068312539,41.09,76714.53,0.0,-0.53927,0.00016,23.98971]
[1779068313302,41.09,76714.53,0.0,-0.53927,0.00016,23.98971]
[1779068313472,41.09,76714.53,0.0,-0.53927,0.00016,23.98971]
[1779068313479,41.09,76713.49,0.0,-0.53943,0.00016,23.9884]
[1779068315288,41.09,76713.49,0.0,-0.53943,0.00016,23.9884]
[1779068318651,41.09,76720.0,0.0,-0.53839,0.00016,23.99659]
[1779068324382,41.09,76720.63,0.0,-0.53829,0.00016,23.99738]
[1779068325813,41.09,76720.63,0.0,-0.53829,0.00016,23.99738]
[1779068325860,41.09,76722.13,0.0,-0.53805,0.00016,23.99924]
[1779068331430,41.09,76718.41,0.0,-0.53864,0.00016,23.99463]
[1779068336469,41.09,76720.31,0.0,-0.53833,0.00016,23.997]
[1779068338655,41.09,76720.78,0.0,-0.53826,0.00016,23.99759]
[1779068338770,41.09,76720.78,0.0,-0.53826,0.00016,23.99759]
[1779068340493,41.1,76728.42,0.0,-0.53703,0.00016,24.00697]
[1779068341512,41.1,76737.73,0.0,-0.53554,0.00016,24.01809]
[1779068343825,41.1,76737.84,0.0,-0.53552,0.00016,24.01823]
[1779068344010,41.1,76737.84,0.0,-0.53552,0.00016,24.01823]
[1779068345529,41.1,76730.73,0.0,-0.53666,0.00016,24.00978]
[1779068346536,41.1,76724.1,0.0,-0.53772,0.00016,24.00172]
[1779068349076,41.1,76715.34,0.0,-0.53912,0.00016,23.99082]
[1779068349738,41.1,76715.34,0.0,-0.53912,0.00016,23.99082]
[1779068349798,41.1,76715.34,0.0,-0.53912,0.00016,23.99082]
[1779068349898,41.1,76714.32,0.0,-0.53928,0.00016,23.98954]
[1779068355599,41.1,76713.31,0.0,-0.53944,0.00016,23.98827]
[1779068356607,41.1,76717.78,0.0,-0.53873,0.00016,23.99391]
[1779068362266,41.1,76720.9,0.0,-0.53823,0.00016,23.99781]
[1779068366677,41.1,76709.57,0.0,-0.54004,0.00016,23.98352]
[1779068371722,41.11,76707.75,0.0,-0.54033,0.00016,23.97746]
[1779068372447,41.11,76707.75,0.0,-0.54033,0.00016,23.97746]
[1779068372894,41.11,76707.75,0.0,-0.54033,0.00016,23.97746]
[1779068373182,41.11,76707.75,0.0,-0.54033,0.00016,23.97746]
[1779068372938,41.11,76722.93,0.0,-0.53791,0.00016,23.99661]
[1779068373731,41.11,76724.25,0.0,-0.5377,0.00016,23.99824]
[1779068374739,41.11,76751.34,0.0,-0.53336,0.00016,24.03007]
[1779068375745,41.11,76770.47,0.0,-0.5303,0.00016,24.05085]
[1779068376548,41.11,76770.47,0.0,-0.5303,0.00016,24.05085]
[1779068376567,41.11,76770.47,0.0,-0.5303,0.00016,24.05085]
[1779068376666,41.11,76770.47,0.0,-0.5303,0.00016,24.05085]
[1779068376893,41.11,76777.16,0.0,-0.52923,0.00016,24.05778]
[1779068377935,41.11,76777.16,0.0,-0.52923,0.00016,24.05778]
[1779068378004,41.11,76777.16,0.0,-0.52923,0.00016,24.05778]
[1779068378166,41.11,76780.0,0.0,-0.52877,0.00016,24.06067]
[1779068383200,41.11,76780.17,0.0,-0.52874,0.00016,24.06085]
[1779068386006,41.11,76772.95,0.0,-0.5299,0.00016,24.05346]
[1779068387061,41.11,76775.85,0.0,-0.52943,0.00016,24.05646]
[1779068387866,41.11,76781.94,0.0,-0.52846,0.00016,24.06265]
[1779068388970,41.12,76792.6,0.0,-0.52675,0.00016,24.07314]
[1779068389697,41.12,76792.6,0.0,-0.52675,0.00016,24.07314]
[1779068390772,41.12,76792.6,0.0,-0.52675,0.00016,24.07314]
[1779068390917,41.12,76792.6,0.0,-0.52675,0.00016,24.07314]
[1779068390977,41.12,76792.6,0.0,-0.52675,0.00016,24.07314]
[1779068391078,41.12,76798.88,0.0,-0.52574,0.00016,24.07912]
[1779068393304,41.12,76802.6,0.0,-0.52515,0.00016,24.08258]
[1779068395402,41.12,76798.43,0.0,-0.52582,0.00016,24.0787]
[1779068398300,41.12,76794.01,0.0,-0.52652,0.00016,24.0745]
[1779068399084,41.12,76785.59,0.0,-0.52787,0.00016,24.06631]
[1779068401928,41.12,76778.13,0.0,-0.52906,0.00016,24.05881]
[1779068406964,41.12,76775.02,0.0,-0.52956,0.00016,24.05564]
[1779068408283,41.12,76784.0,0.0,-0.52812,0.00016,24.06474]
[1779068408387,41.12,76784.0,0.0,-0.52812,0.00016,24.06474]
[1779068409416,41.12,76788.23,0.0,-0.52744,0.00016,24.06892]
[1779068409559,41.12,76788.23,0.0,-0.52744,0.00016,24.06892]
[1779068410435,41.12,76787.75,0.0,-0.52752,0.00016,24.06845]
[1779068412176,41.12,76792.12,0.0,-0.52682,0.00016,24.07271]
[1779068412211,41.12,76792.12,0.0,-0.52682,0.00016,24.07271]
[1779068412249,41.12,76792.12,0.0,-0.52682,0.00016,24.07271]
[1779068412228,41.12,76795.69,0.0,-0.52625,0.00016,24.07613]
[1779068415528,41.12,76793.85,0.0,-0.52654,0.00016,24.07437]
[1779068415697,41.12,76793.85,0.0,-0.52654,0.00016,24.07437]
[1779068415811,41.12,76793.85,0.0,-0.52654,0.00016,24.07437]
[1779068416028,41.12,76793.18,0.0,-0.52665,0.00016,24.07373]
[1779068416669,41.12,76793.18,0.0,-0.52665,0.00016,24.07373]
[1779068417188,41.12,76779.87,0.0,-0.52878,0.00016,24.0606]
[1779068418849,41.12,76779.47,0.0,-0.52884,0.00016,24.0602]
[1779068419052,41.12,76770.66,0.0,-0.53025,0.00016,24.05112]
[1779068421238,41.12,76763.74,0.0,-0.53136,0.00016,24.04378]
[1779068421647,41.12,76763.74,0.0,-0.53136,0.00016,24.04378]
[1779068421924,41.12,76763.74,0.0,-0.53136,0.00016,24.04378]
[1779068422215,41.12,76763.74,0.0,-0.53136,0.00016,24.04378]
[1779068422317,41.13,76762.61,0.0,-0.53154,0.00016,24.04257]
[1779068424053,41.12,76762.61,0.0,-0.53154,0.00016,24.04257]
[1779068424089,41.12,76762.61,0.0,-0.53154,0.00016,24.04257]
[1779068424125,41.13,76758.7,0.0,-0.53217,0.00016,24.03832]
[1779068430133,41.13,76753.34,0.0,-0.53302,0.00016,24.03241]
[1779068430734,41.13,76753.34,0.0,-0.53302,0.00016,24.03241]
[1779068430828,41.13,76753.34,0.0,-0.53302,0.00016,24.03241]
[1779068431133,41.13,76748.5,0.0,-0.5338,0.00016,24.02325]
[1779068433148,41.13,76739.61,0.0,-0.53522,0.00016,24.01303]
[1779068433631,41.13,76739.61,0.0,-0.53522,0.00016,24.01303]
[1779068433707,41.13,76739.61,0.0,-0.53522,0.00016,24.01303]
[1779068434154,41.13,76736.28,0.0,-0.53575,0.00016,24.00913]
[1779068437117,41.13,76737.9,0.0,-0.53549,0.00016,24.01105]
[1779068437177,41.13,76737.9,0.0,-0.53549,0.00016,24.01105]
[1779068437180,41.13,76738.08,0.0,-0.53546,0.00016,24.01126]
[1779068437855,41.13,76738.08,0.0,-0.53546,0.00016,24.01126]
[1779068438012,41.13,76738.08,0.0,-0.53546,0.00016,24.01126]
[1779068438246,41.13,76738.08,0.0,-0.53546,0.00016,24.01127]
[1779068439193,41.13,76745.82,0.0,-0.53422,0.00016,24.02024]
[1779068440201,41.13,76759.16,0.0,-0.53209,0.00016,24.03514]
[1779068441207,41.13,76757.9,0.0,-0.53229,0.00016,24.03377]
[1779068443221,41.13,76749.52,0.0,-0.53363,0.00016,24.02444]
[1779068443728,41.13,76749.52,0.0,-0.53363,0.00016,24.02444]
[1779068443774,41.13,76749.52,0.0,-0.53363,0.00016,24.02444]
[1779068444232,41.13,76749.8,0.0,-0.53359,0.00016,24.02476]
[1779068449273,41.14,76750.17,0.0,-0.53352,0.00016,24.02519]
[1779068451281,41.14,76754.88,0.0,-0.53277,0.00016,24.03046]
[1779068454305,41.14,76748.82,0.0,-0.53374,0.00016,24.02368]
[1779068457324,41.14,76745.6,0.0,-0.53425,0.00016,24.02002]
[1779068462358,41.14,76748.21,0.0,-0.53383,0.00016,24.02301]
[1779068467394,41.14,76747.85,0.0,-0.53389,0.00016,24.02262]
[1779068472428,41.15,76746.28,0.0,-0.53413,0.00016,24.02084]
[1779068475748,41.15,76745.56,0.0,-0.53425,0.00016,24.02003]
[1779068475849,41.15,76745.56,0.0,-0.53425,0.00016,24.02003]
[1779068475868,41.15,76740.81,0.0,-0.53501,0.00016,24.01456]
[1779068477757,41.15,76740.81,0.0,-0.53501,0.00016,24.01456]
[1779068477815,41.15,76740.81,0.0,-0.53501,0.00016,24.01456]
[1779068477898,41.15,76728.91,0.0,-0.53691,0.00016,24.00046]
[1779068480112,41.15,76728.91,0.0,-0.53691,0.00016,24.00047]
[1779068480188,41.15,76728.91,0.0,-0.53691,0.00016,24.00047]
[1779068480693,41.15,76723.04,0.0,-0.53785,0.00016,23.9933]
[1779068481549,41.15,76723.04,0.0,-0.53785,0.00016,23.9933]
[1779068481933,41.15,76717.55,0.0,-0.53872,0.00016,23.9865]
[1779068482873,41.15,76712.88,0.0,-0.53947,0.00016,23.98062]
[1779068486520,41.15,76712.56,0.0,-0.53952,0.00016,23.98022]
[1779068487418,41.15,76716.43,0.0,-0.5389,0.00016,23.98512]
[1779068487638,41.15,76726.66,0.0,-0.53727,0.00016,23.99775]
[1779068488545,41.15,76726.66,0.0,-0.53727,0.00016,23.99774]
[1779068489884,41.15,76734.88,0.0,-0.53595,0.00016,24.0076]
[1779068494383,41.15,76738.35,0.0,-0.5354,0.00016,24.00798]
[1779068502641,41.15,76733.25,0.0,-0.53622,0.00016,24.00195]
[1779068503537,41.15,76733.25,0.0,-0.53622,0.00016,24.00195]
[1779068506218,41.15,76729.76,0.0,-0.53678,0.00016,23.99776]
[1779068506263,41.15,76735.13,0.0,-0.53592,0.00016,24.00417]
[1779068507780,41.15,76732.24,0.0,-0.53639,0.00016,24.00073]
[1779068507907,41.15,76732.24,0.0,-0.53639,0.00016,24.00073]
[1779068508098,41.15,76732.24,0.0,-0.53639,0.00016,24.00073]
[1779068508115,41.15,76727.72,0.0,-0.53711,0.00016,23.9953]
[1779068510128,41.15,76706.92,0.0,-0.54043,0.00016,23.96926]
[1779068513422,41.15,76709.98,0.0,-0.53994,0.00016,23.97321]
[1779068518754,41.15,76708.35,0.0,-0.5402,0.00016,23.97114]
[1779068523397,41.15,76710.57,0.0,-0.53984,0.00016,23.974]
[1779068528164,41.16,76714.67,0.0,-0.53918,0.00016,23.97924]
[1779068528219,41.16,76716.2,0.0,-0.53893,0.00016,23.98118]
[1779068533859,41.17,76717.82,0.0,-0.53866,0.00016,23.98327]
[1779068536715,41.17,76713.55,0.0,-0.53934,0.00016,23.97793]
[1779068536883,41.17,76713.4,0.0,-0.53936,0.00016,23.97775]
[1779068538896,41.18,76721.56,0.0,-0.53805,0.00016,23.98797]
[1779068542741,41.18,76724.44,0.0,-0.53759,0.00016,23.99154]
[1779068547960,41.19,76731.69,0.0,-0.53642,0.00016,24.00035]
[1779068548707,41.19,76731.69,0.0,-0.53642,0.00016,24.00035]
[1779068550706,41.19,76737.08,0.0,-0.53556,0.00016,24.00675]
[1779068550984,41.19,76737.08,0.0,-0.53556,0.00016,24.00675]
[1779068552894,41.19,76739.91,0.0,-0.53511,0.00016,24.00634]
[1779068552957,41.19,76739.91,0.0,-0.53511,0.00016,24.00634]
[1779068553302,41.19,76739.91,0.0,-0.53511,0.00016,24.00634]
[1779068553448,41.19,76739.91,0.0,-0.53511,0.00016,24.00634]
[1779068554005,41.19,76742.24,0.0,-0.53474,0.00016,24.00905]
[1779068555115,41.2,76753.57,0.0,-0.53293,0.00016,24.02189]
[1779068556422,41.2,76753.57,0.0,-0.53293,0.00016,24.02189]
[1779068556517,41.2,76753.57,0.0,-0.53293,0.00016,24.02189]
[1779068557026,41.2,76758.2,0.0,-0.53219,0.00016,24.02699]
[1779068558626,41.2,76761.16,0.0,-0.53172,0.00016,24.03021]
[1779068564995,41.2,76756.55,0.0,-0.53245,0.00016,24.02519]
[1779068565170,41.2,76756.55,0.0,-0.53245,0.00016,24.02519]
[1779068565316,41.2,76756.55,0.0,-0.53245,0.00016,24.02519]
[1779068565322,41.2,76746.99,0.0,-0.53398,0.00016,24.01452]
[1779068567165,41.2,76746.99,0.0,-0.53397,0.00016,24.01452]
[1779068567264,41.2,76746.99,0.0,-0.53397,0.00016,24.01452]
[1779068567327,41.2,76744.78,0.0,-0.53433,0.00016,24.012]
[1779068569167,41.2,76744.78,0.0,-0.53433,0.00016,24.01199]
[1779068575262,41.19,76745.7,0.0,-0.53419,0.00016,24.01301]
[1779068575365,41.19,76745.7,0.0,-0.53419,0.00016,24.01301]
[1779068575384,41.19,76745.56,0.0,-0.53421,0.00016,24.01284]
[1779068578270,41.19,76744.99,0.0,-0.53431,0.00016,24.01218]
[1779068578319,41.19,76744.99,0.0,-0.53431,0.00016,24.01218]
[1779068578371,41.19,76742.8,0.0,-0.53466,0.00016,24.00966]
[1779068581390,41.19,76744.08,0.0,-0.53445,0.00016,24.01112]
[1779068581426,41.19,76744.08,0.0,-0.53445,0.00016,24.01112]
[1779068581465,41.19,76743.79,0.0,-0.5345,0.00016,24.01079]
[1779068584398,41.18,76743.53,0.0,-0.53454,0.00016,24.01048]
[1779068584475,41.18,76743.53,0.0,-0.53454,0.00016,24.01048]
[1779068584431,41.18,76741.89,0.0,-0.53481,0.00016,24.00858]
[1779068585346,41.18,76741.89,0.0,-0.53481,0.00016,24.00858]
[1779068585383,41.18,76741.89,0.0,-0.53481,0.00016,24.00858]
[1779068586517,41.18,76740.74,0.0,-0.53499,0.00016,24.00724]
[1779068587238,41.18,76737.1,0.0,-0.53557,0.00016,24.003]
[1779068588248,41.19,76731.48,0.0,-0.53647,0.00016,23.99635]
[1779068593281,41.19,76727.94,0.0,-0.53702,0.00016,23.99215]
[1779068598316,41.2,76726.74,0.0,-0.53721,0.00016,23.99074]
[1779068603354,41.21,76723.91,0.0,-0.53765,0.00016,23.98735]
[1779068606457,41.21,76721.62,0.0,-0.53801,0.00016,23.98455]
[1779068606506,41.21,76726.12,0.0,-0.53729,0.00016,23.99007]
[1779068608465,41.21,76726.12,0.0,-0.53729,0.00016,23.99008]
[1779068608510,41.21,76732.76,0.0,-0.53623,0.00016,23.99807]
[1779068609854,41.22,76732.29,0.0,-0.5363,0.00016,23.99752]
[1779068610402,41.22,76736.79,0.0,-0.53558,0.00016,24.00285]
[1779068611408,41.22,76742.05,0.0,-0.53475,0.00016,24.00525]
[1779068612416,41.22,76746.79,0.0,-0.53399,0.00016,24.01068]
[1779068612732,41.22,76746.79,0.0,-0.53399,0.00016,24.01068]
[1779068612800,41.22,76746.79,0.0,-0.53399,0.00016,24.01068]
[1779068612907,41.22,76746.79,0.0,-0.53399,0.00016,24.01068]
[1779068613424,41.22,76750.2,0.0,-0.53345,0.00016,24.01453]
[1779068618458,41.22,76750.41,0.0,-0.53341,0.00016,24.01477]
[1779068621480,41.22,76745.61,0.0,-0.53418,0.00016,24.00935]
[1779068626514,41.22,76741.77,0.0,-0.53479,0.00016,24.00495]
[1779068626632,41.22,76741.77,0.0,-0.53479,0.00016,24.00495]
[1779068626716,41.22,76741.77,0.0,-0.53479,0.00016,24.00495]
[1779068627521,41.22,76737.77,0.0,-0.53543,0.00016,24.00031]
[1779068628631,41.22,76735.42,0.0,-0.5358,0.00016,23.99754]
[1779068629535,41.22,76733.61,0.0,-0.53609,0.00016,23.9954]
[1779068632394,41.22,76732.52,0.0,-0.53627,0.00016,23.99409]
[1779068638512,41.21,76733.79,0.0,-0.53607,0.00016,23.99555]
[1779068639133,41.21,76734.02,0.0,-0.53604,0.00016,23.99582]
[1779068639227,41.21,76734.02,0.0,-0.53604,0.00016,23.99582]
[1779068640430,41.21,76734.65,0.0,-0.53594,0.00016,23.99656]
[1779068640539,41.21,76734.65,0.0,-0.53594,0.00016,23.99656]
[1779068640500,41.21,76728.56,0.0,-0.53691,0.00016,23.98928]
[1779068642344,41.21,76725.53,0.0,-0.53739,0.00016,23.98562]
[1779068642447,41.21,76725.53,0.0,-0.53739,0.00016,23.98562]
[1779068647661,41.22,76722.79,0.0,-0.53782,0.00016,23.98233]
[1779068649118,41.22,76722.79,0.0,-0.53782,0.00016,23.98233]
[1779068649253,41.22,76722.79,0.0,-0.53782,0.00016,23.98233]
[1779068649302,41.22,76723.93,0.0,-0.53764,0.00016,23.98373]
[1779068651199,41.22,76730.54,0.0,-0.53658,0.00016,23.99175]
[1779068652348,41.22,76730.54,0.0,-0.53658,0.00016,23.99175]
[1779068652425,41.22,76736.96,0.0,-0.53556,0.00016,23.99935]
[1779068652887,41.22,76745.11,0.0,-0.53426,0.00016,24.00879]
[1779068658740,41.22,76743.04,0.0,-0.53458,0.00016,24.00643]
[1779068663775,41.23,76743.36,0.0,-0.53453,0.00016,24.00682]
[1779068668812,41.23,76745.44,0.0,-0.5342,0.00016,24.00921]
[1779068669994,41.23,76739.91,0.0,-0.53508,0.00016,24.00285]
[1779068674335,41.23,76744.81,0.0,-0.53431,0.00016,24.00475]
[1779068676867,41.23,76750.55,0.0,-0.53339,0.00016,24.01124]
[1779068681191,41.23,76765.65,0.0,-0.53098,0.00016,24.02773]
[1779068682910,41.23,76757.9,0.0,-0.53222,0.00016,24.01939]
[1779068687945,41.23,76753.81,0.0,-0.53287,0.00016,24.0149]
[1779068692980,41.23,76756.29,0.0,-0.53247,0.00016,24.01764]
[1779068698015,41.23,76755.55,0.0,-0.53258,0.00016,24.01684]
[1779068703052,41.23,76751.71,0.0,-0.5332,0.00016,24.01259]
[1779068708086,41.24,76753.07,0.0,-0.53298,0.00016,24.01411]
[1779068713128,41.24,76750.74,0.0,-0.53335,0.00016,24.01152]
[1779068715661,41.24,76750.71,0.0,-0.53335,0.00016,24.01149]
[1779068715668,41.24,76739.74,0.0,-0.5351,0.00016,23.99898]
[1779068718176,41.24,76730.28,0.0,-0.53661,0.00016,23.98783]
[1779068719528,41.24,76730.28,0.0,-0.53661,0.00016,23.98783]
[1779068719623,41.24,76730.28,0.0,-0.53661,0.00016,23.98783]
[1779068719676,41.24,76730.28,0.0,-0.53661,0.00016,23.98783]
[1779068719636,41.24,76727.14,0.0,-0.53711,0.00016,23.98406]
[1779068723213,41.25,76731.81,0.0,-0.53636,0.00016,23.9897]
[1779068728248,41.25,76729.27,0.0,-0.53675,0.00016,23.98671]
[1779068733283,41.26,76727.98,0.0,-0.53696,0.00016,23.98149]
[1779068734515,41.26,76719.13,0.0,-0.53837,0.00016,23.97068]
[1779068736385,41.27,76719.13,0.0,-0.53836,0.00016,23.97069]
[1779068736507,41.27,76719.13,0.0,-0.53836,0.00016,23.97069]
[1779068736607,41.27,76719.63,0.0,-0.53828,0.00016,23.97132]
[1779068738390,41.27,76719.38,0.0,-0.53832,0.00016,23.97101]
[1779068738422,41.27,76714.97,0.0,-0.53903,0.00016,23.96551]
[1779068739825,41.27,76714.97,0.0,-0.53903,0.00016,23.9655]
[1779068740333,41.27,76714.27,0.0,-0.53914,0.00016,23.96462]
[1779068745374,41.27,76710.54,0.0,-0.53973,0.00016,23.9599]
[1779068747626,41.27,76699.69,0.0,-0.54146,0.00016,23.94587]
[1779068749400,41.27,76692.1,0.0,-0.54267,0.00016,23.9358]
[1779068750409,41.27,76686.7,0.0,-0.54353,0.00016,23.9285]
[1779068751085,41.27,76686.7,0.0,-0.54353,0.00016,23.9285]
[1779068752354,41.27,76684.94,0.0,-0.54381,0.00016,23.9261]
[1779068754434,41.27,76689.38,0.0,-0.5431,0.00016,23.93214]
[1779068756262,41.27,76690.62,0.0,-0.5429,0.00016,23.93383]
[1779068758801,41.27,76685.27,0.0,-0.54375,0.00016,23.92658]
[1779068759443,41.27,76685.27,0.0,-0.54375,0.00016,23.92658]
[1779068759508,41.27,76685.27,0.0,-0.54375,0.00016,23.92658]
[1779068759616,41.27,76674.81,0.0,-0.54542,0.00016,23.91206]
[1779068759932,41.27,76674.81,0.0,-0.54542,0.00016,23.91206]
[1779068761494,41.27,76667.53,0.0,-0.54658,0.00016,23.90173]
[1779068761982,41.27,76667.53,0.0,-0.54658,0.00016,23.90173]
[1779068762364,41.27,76667.53,0.0,-0.54658,0.00016,23.90173]
[1779068762500,41.27,76667.53,0.0,-0.54658,0.00016,23.90173]
[1779068762641,41.27,76667.53,0.0,-0.54658,0.00016,23.90173]
[1779068762630,41.27,76680.28,0.0,-0.54455,0.00016,23.91973]
[1779068762964,41.27,76680.28,0.0,-0.54455,0.00016,23.91973]
[1779068763509,41.27,76681.28,0.0,-0.54438,0.00016,23.92112]
[1779068764515,41.27,76696.32,0.0,-0.54199,0.00016,23.94151]
[1779068765523,41.28,76696.5,0.0,-0.54196,0.00016,23.94175]
[1779068766618,41.28,76696.5,0.0,-0.54196,0.00016,23.94175]
[1779068768546,41.28,76712.54,0.0,-0.5394,0.00016,23.96254]
[1779068768762,41.28,76712.54,0.0,-0.5394,0.00016,23.96254]
[1779068769558,41.28,76719.43,0.0,-0.5383,0.00016,23.97117]
[1779068771566,41.28,76717.01,0.0,-0.53868,0.00016,23.96819]
[1779068771869,41.28,76717.01,0.0,-0.53868,0.00016,23.96819]
[1779068773467,41.29,76720.55,0.0,-0.53811,0.00016,23.97258]
[1779068773580,41.29,76730.62,0.0,-0.53651,0.00016,23.98482]
[1779068774388,41.29,76730.62,0.0,-0.53651,0.00016,23.98482]
[1779068774589,41.29,76738.27,0.0,-0.53529,0.00016,23.99385]
[1779068776600,41.29,76737.52,0.0,-0.53541,0.00016,23.99297]
[1779068781636,41.29,76742.68,0.0,-0.53458,0.00016,23.99897]
[1779068782804,41.29,76746.74,0.0,-0.53393,0.00016,24.00359]
[1779068782918,41.29,76746.74,0.0,-0.53393,0.00016,24.00359]
[1779068783004,41.29,76746.74,0.0,-0.53393,0.00016,24.00359]
[1779068783649,41.29,76749.51,0.0,-0.53349,0.00016,24.00672]
[1779068788686,41.29,76756.55,0.0,-0.53237,0.00016,24.01454]
[1779068789692,41.29,76762.1,0.0,-0.53148,0.00016,24.02056]
[1779068791108,41.29,76765.79,0.0,-0.53089,0.00016,24.02449]
[1779068791174,41.29,76765.79,0.0,-0.53089,0.00016,24.02449]
[1779068791706,41.29,76767.47,0.0,-0.53063,0.00016,24.02254]
[1779068793452,41.29,76766.42,0.0,-0.5308,0.00016,24.02143]
[1779068793552,41.29,76766.42,0.0,-0.5308,0.00016,24.02143]
[1779068793720,41.29,76767.19,0.0,-0.53068,0.00016,24.02225]
[1779068794727,41.29,76774.61,0.0,-0.52949,0.00016,24.02997]
[1779068794946,41.29,76774.61,0.0,-0.52949,0.00016,24.02997]
[1779068795734,41.3,76782.05,0.0,-0.5283,0.00016,24.0375]
[1779068798333,41.3,76782.81,0.0,-0.52818,0.00016,24.03826]
[1779068799762,41.3,76791.06,0.0,-0.52687,0.00016,24.04633]
[1779068802613,41.3,76789.48,0.0,-0.52712,0.00016,24.04481]
[1779068808759,41.3,76793.14,0.0,-0.52653,0.00016,24.04834]
[1779068808778,41.3,76802.7,0.0,-0.525,0.00016,24.05729]
[1779068811852,41.3,76794.72,0.0,-0.52628,0.00016,24.04984]
[1779068815878,41.3,76790.56,0.0,-0.52694,0.00016,24.04586]
[1779068820386,41.3,76785.93,0.0,-0.52768,0.00016,24.04135]
[1779068821232,41.3,76785.93,0.0,-0.52768,0.00016,24.04135]
[1779068823233,41.3,76779.97,0.0,-0.52863,0.00016,24.03543]
[1779068825068,41.3,76785.02,0.0,-0.52783,0.00016,24.04046]
[1779068827426,41.3,76785.02,0.0,-0.52783,0.00016,24.04046]
[1779068827455,41.3,76790.99,0.0,-0.52687,0.00016,24.04628]
[1779068830104,41.3,76798.19,0.0,-0.52572,0.00016,24.05312]
[1779068832337,41.3,76791.91,0.0,-0.52672,0.00016,24.04717]
[1779068833993,41.3,76789.5,0.0,-0.52711,0.00016,24.04485]
[1779068834190,41.3,76789.5,0.0,-0.52711,0.00016,24.04485]
[1779068834374,41.3,76806.24,0.0,-0.52444,0.00016,24.06052]
[1779068835014,41.3,76806.24,0.0,-0.52444,0.00016,24.06053]
[1779068836018,41.3,76819.32,0.0,-0.52235,0.00016,24.07203]
[1779068837351,41.31,76826.17,0.0,-0.52126,0.00016,24.07779]
[1779068838404,41.31,76826.17,0.0,-0.52126,0.00016,24.07779]
[1779068838505,41.31,76833.01,0.0,-0.52016,0.00016,24.08336]
[1779068840444,41.31,76839.19,0.0,-0.51918,0.00016,24.08824]
[1779068841233,41.31,76839.19,0.0,-0.51918,0.00016,24.08824]
[1779068841364,41.31,76839.19,0.0,-0.51918,0.00016,24.08824]
[1779068844074,41.31,76848.72,0.0,-0.51765,0.00016,24.09548]
[1779068845288,41.31,76848.72,0.0,-0.51765,0.00016,24.09548]
[1779068845366,41.31,76848.72,0.0,-0.51765,0.00016,24.09548]
[1779068845492,41.31,76848.72,0.0,-0.51765,0.00016,24.09548]
[1779068845523,41.31,76845.52,0.0,-0.51817,0.00016,24.09309]
[1779068851122,41.31,76842.21,0.0,-0.5187,0.00016,24.08686]
[1779068852679,41.31,76833.5,0.0,-0.52009,0.00016,24.08004]
[1779068855150,41.31,76826.55,0.0,-0.5212,0.00016,24.0744]
[1779068860185,41.31,76824.55,0.0,-0.52151,0.00016,24.07274]
[1779068861192,41.31,76830.37,0.0,-0.52058,0.00016,24.07753]
[1779068866227,41.31,76825.84,0.0,-0.52131,0.00016,24.07382]
[1779068869248,41.32,76830.77,0.0,-0.52052,0.00016,24.07786]
[1779068874283,41.32,76830.26,0.0,-0.5206,0.00016,24.07745]
[1779068877304,41.32,76825.58,0.0,-0.52134,0.00016,24.07362]
[1779068880325,41.32,76830.53,0.0,-0.52055,0.00016,24.07768]
[1779068882692,41.32,76842.1,0.0,-0.51871,0.00016,24.0868]
[1779068885652,41.32,76842.69,0.0,-0.51861,0.00016,24.08725]
[1779068885938,41.32,76842.63,0.0,-0.51862,0.00016,24.0872]
[1779068886061,41.32,76842.63,0.0,-0.51862,0.00016,24.0872]
[1779068886144,41.32,76842.63,0.0,-0.51862,0.00016,24.0872]
[1779068886366,41.32,76842.2,0.0,-0.51869,0.00016,24.08688]
[1779068890148,41.32,76846.43,0.0,-0.51801,0.00016,24.09008]
[1779068890681,41.32,76846.43,0.0,-0.51801,0.00016,24.09008]
[1779068892762,41.32,76855.84,0.0,-0.51651,0.00016,24.09696]
[1779068895879,41.32,76858.1,0.0,-0.51615,0.00016,24.09857]
[1779068896438,41.33,76848.36,0.0,-0.5177,0.00016,24.09153]
[1779068901473,41.33,76851.59,0.0,-0.51719,0.00016,24.09391]
[1779068905052,41.33,76854.6,0.0,-0.5167,0.00016,24.09609]
[1779068910538,41.33,76861.58,0.0,-0.51559,0.00016,24.101]
[1779068911545,41.33,76854.73,0.0,-0.51669,0.00016,24.09246]
[1779068912902,41.33,76848.95,0.0,-0.51761,0.00016,24.08826]
[1779068913671,41.33,76848.95,0.0,-0.51761,0.00016,24.08826]
[1779068913894,41.33,76850.58,0.0,-0.51735,0.00016,24.08946]
[1779068919373,41.33,76854.59,0.0,-0.51671,0.00016,24.09236]
[1779068919415,41.33,76854.59,0.0,-0.51671,0.00016,24.09236]
[1779068919603,41.32,76853.9,0.0,-0.51683,0.00016,24.09186]
[1779068920608,41.32,76848.36,0.0,-0.51771,0.00016,24.08781]
[1779068923827,41.32,76834.35,0.0,-0.51994,0.00016,24.07704]
[1779068925851,41.32,76832.47,0.0,-0.52024,0.00016,24.07554]
[1779068928666,41.32,76843.45,0.0,-0.51849,0.00016,24.08412]
[1779068930678,41.32,76842.58,0.0,-0.51863,0.00016,24.08346]
[1779068932915,41.32,76832.55,0.0,-0.52023,0.00016,24.0756]
[1779068934710,41.33,76840.06,0.0,-0.51903,0.00016,24.08152]
[1779068935718,41.33,76850.35,0.0,-0.51739,0.00016,24.08928]
[1779068936725,41.33,76851.67,0.0,-0.51718,0.00016,24.09025]
[1779068941761,41.33,76852.97,0.0,-0.51697,0.00016,24.09119]
[1779068946794,41.33,76856.74,0.0,-0.51637,0.00016,24.0939]
[1779068951830,41.33,76857.18,0.0,-0.5163,0.00016,24.09422]
[1779068953065,41.33,76858.49,0.0,-0.51609,0.00016,24.09514]
[1779068953292,41.33,76858.49,0.0,-0.51609,0.00016,24.09514]
[1779068953510,41.33,76858.49,0.0,-0.51609,0.00016,24.09514]
[1779068953688,41.33,76858.49,0.0,-0.51609,0.00016,24.09514]
[1779068953844,41.33,76860.96,0.0,-0.51569,0.00016,24.09687]
[1779068954077,41.33,76860.96,0.0,-0.51569,0.00016,24.09687]
[1779068954202,41.33,76860.96,0.0,-0.51569,0.00016,24.09687]
[1779068954344,41.33,76860.96,0.0,-0.51569,0.00016,24.09687]
[1779068954385,41.33,76860.96,0.0,-0.51569,0.00016,24.09687]
[1779068954557,41.33,76860.96,0.0,-0.51569,0.00016,24.09687]
[1779068954603,41.33,76860.96,0.0,-0.51569,0.00016,24.09687]
[1779068954761,41.33,76860.96,0.0,-0.51569,0.00016,24.09687]
[1779068954784,41.33,76860.96,0.0,-0.51569,0.00016,24.09687]
[1779068954851,41.34,76872.9,0.0,-0.51379,0.00016,24.10487]
[1779068954993,41.34,76872.9,0.0,-0.51379,0.00016,24.10487]
[1779068955020,41.34,76872.9,0.0,-0.51379,0.00016,24.10487]
[1779068955199,41.34,76872.9,0.0,-0.51379,0.00016,24.10487]
[1779068955280,41.34,76872.9,0.0,-0.51379,0.00016,24.10487]
[1779068955411,41.34,76872.9,0.0,-0.51379,0.00016,24.10487]
[1779068955457,41.34,76872.9,0.0,-0.51379,0.00016,24.10487]
[1779068955645,41.34,76872.9,0.0,-0.51379,0.00016,24.10487]
[1779068955674,41.34,76872.9,0.0,-0.51379,0.00016,24.10487]
[1779068955869,41.34,76872.9,0.0,-0.51379,0.00016,24.10487]
[1779068955857,41.34,76876.64,0.0,-0.51319,0.00016,24.10726]
[1779068956274,41.34,76876.64,0.0,-0.51319,0.00016,24.10726]
[1779068956331,41.34,76876.64,0.0,-0.51319,0.00016,24.10726]
[1779068956446,41.34,76876.64,0.0,-0.51319,0.00016,24.10726]
[1779068956865,41.34,76881.11,0.0,-0.51248,0.00016,24.11005]
[1779068959932,41.34,76882.41,0.0,-0.51227,0.00016,24.11084]
[1779068961900,41.33,76872.74,0.0,-0.51381,0.00016,24.10476]
[1779068962124,41.33,76872.74,0.0,-0.51381,0.00016,24.10476]
[1779068962170,41.33,76872.74,0.0,-0.51381,0.00016,24.10476]
[1779068963431,41.33,76871.74,0.0,-0.51397,0.00016,24.10411]
[1779068963913,41.33,76861.78,0.0,-0.51556,0.00016,24.09743]
[1779068964921,41.33,76855.01,0.0,-0.51664,0.00016,24.09268]
[1779068965928,41.33,76848.38,0.0,-0.5177,0.00016,24.08785]
[1779068969792,41.33,76852.29,0.0,-0.51707,0.00016,24.09071]
[1779068971807,41.33,76845.17,0.0,-0.51821,0.00016,24.08545]
[1779068976355,41.34,76840.6,0.0,-0.51894,0.00016,24.07825]
[1779068976360,41.34,76833.01,0.0,-0.52015,0.00016,24.07228]
[1779068978842,41.34,76833.01,0.0,-0.52015,0.00016,24.07228]
[1779068979178,41.34,76835.11,0.0,-0.51982,0.00016,24.07396]
[1779068979288,41.34,76835.11,0.0,-0.51982,0.00016,24.07396]
[1779068979410,41.34,76835.11,0.0,-0.51982,0.00016,24.07396]
[1779068979694,41.34,76831.99,0.0,-0.52031,0.00016,24.07147]
[1779068981892,41.34,76812.87,0.0,-0.52337,0.00016,24.05539]
[1779068982107,41.34,76812.87,0.0,-0.52337,0.00016,24.05539]
[1779068982217,41.34,76806.88,0.0,-0.52432,0.00016,24.05006]
[1779068983407,41.34,76805.12,0.0,-0.5246,0.00016,24.04847]
[1779068985097,41.34,76809.74,0.0,-0.52386,0.00016,24.05262]
[1779068986869,41.34,76809.74,0.0,-0.52386,0.00016,24.05262]
[1779068986954,41.34,76809.74,0.0,-0.52386,0.00016,24.05262]
[1779068986980,41.34,76813.66,0.0,-0.52324,0.00016,24.05608]
[1779068992111,41.34,76813.07,0.0,-0.52333,0.00016,24.05556]
[1779068996829,41.34,76815.11,0.0,-0.52301,0.00016,24.05734]
[1779069002182,41.33,76821.99,0.0,-0.52191,0.00016,24.06322]
[1779069005201,41.33,76817.33,0.0,-0.52266,0.00016,24.05925]
[1779069006370,41.33,76817.33,0.0,-0.52266,0.00016,24.05925]
[1779069006788,41.33,76817.33,0.0,-0.52266,0.00016,24.05925]
[1779069008224,41.33,76810.07,0.0,-0.52382,0.00016,24.0529]
[1779069009798,41.33,76810.07,0.0,-0.52382,0.00016,24.0529]
[1779069013620,41.33,76799.97,0.0,-0.52543,0.00016,24.04372]
[1779069014182,41.33,76799.97,0.0,-0.52543,0.00016,24.04372]
[1779069015273,41.33,76792.08,0.0,-0.52669,0.00016,24.03628]
[1779069016549,41.33,76792.08,0.0,-0.52669,0.00016,24.03628]
[1779069016663,41.33,76792.08,0.0,-0.52669,0.00016,24.03628]
[1779069022322,41.34,76789.64,0.0,-0.52707,0.00016,24.03396]
[1779069024215,41.34,76789.18,0.0,-0.52714,0.00016,24.03351]
[1779069026229,41.34,76789.6,0.0,-0.52708,0.00016,24.03393]
[1779069026349,41.34,76789.6,0.0,-0.52708,0.00016,24.03393]
[1779069026418,41.34,76800.06,0.0,-0.52541,0.00016,24.04383]
[1779069027216,41.34,76800.06,0.0,-0.52541,0.00016,24.04383]
[1779069027260,41.34,76800.06,0.0,-0.52541,0.00016,24.04383]
[1779069027361,41.34,76800.06,0.0,-0.52541,0.00016,24.04383]
[1779069030505,41.34,76808.87,0.0,-0.524,0.00016,24.05185]
[1779069031616,41.34,76808.87,0.0,-0.524,0.00016,24.05185]
[1779069033770,41.34,76821.29,0.0,-0.52203,0.00016,24.05892]
[1779069034490,41.34,76827.56,0.0,-0.52103,0.00016,24.06415]
[1779069036833,41.34,76827.56,0.0,-0.52103,0.00016,24.06415]
[1779069036964,41.34,76827.56,0.0,-0.52103,0.00016,24.06415]
[1779069037037,41.34,76837.51,0.0,-0.51944,0.00016,24.07213]
[1779069037120,41.34,76837.51,0.0,-0.51944,0.00016,24.07213]
[1779069037367,41.34,76837.51,0.0,-0.51944,0.00016,24.07213]
[1779069037432,41.34,76838.37,0.0,-0.5193,0.00016,24.07281]
[1779069038914,41.34,76851.53,0.0,-0.5172,0.00016,24.08274]
[1779069041040,41.34,76859.28,0.0,-0.51596,0.00016,24.08827]
[1779069041923,41.34,76859.28,0.0,-0.51596,0.00016,24.08827]
[1779069046403,41.34,76864.97,0.0,-0.51505,0.00016,24.09219]
[1779069049517,41.34,76874.22,0.0,-0.51358,0.00016,24.09829]
[1779069050664,41.34,76874.22,0.0,-0.51358,0.00016,24.09829]
[1779069050849,41.34,76872.0,0.0,-0.51393,0.00016,24.09686]
[1779069052537,41.34,76866.92,0.0,-0.51475,0.00016,24.0935]
[1779069057575,41.34,76862.82,0.0,-0.5154,0.00016,24.09072]
[1779069059829,41.34,76863.53,0.0,-0.51529,0.00016,24.09121]
[1779069059931,41.34,76863.53,0.0,-0.51529,0.00016,24.09121]
[1779069062071,41.34,76866.11,0.0,-0.51488,0.00016,24.09296]
[1779069066635,41.34,76878.27,0.0,-0.51294,0.00016,24.10085]
[1779069068260,41.34,76879.21,0.0,-0.51279,0.00016,24.10144]
[1779069068358,41.34,76879.21,0.0,-0.51279,0.00016,24.10144]
[1779069068573,41.34,76879.21,0.0,-0.51279,0.00016,24.10144]
[1779069068650,41.33,76878.74,0.0,-0.51286,0.00016,24.10115]
[1779069069656,41.34,76871.43,0.0,-0.51403,0.00016,24.09648]
[1779069071670,41.34,76864.96,0.0,-0.51506,0.00016,24.09218]
[1779069073085,41.34,76864.96,0.0,-0.51506,0.00016,24.09218]
[1779069073509,41.34,76865.04,0.0,-0.51505,0.00016,24.09223]
[1779069074058,41.34,76870.28,0.0,-0.51421,0.00016,24.09573]
[1779069076772,41.34,76872.55,0.0,-0.51385,0.00016,24.09721]
[1779069077763,41.34,76857.14,0.0,-0.51631,0.00016,24.08676]
[1779069079730,41.34,76857.04,0.0,-0.51632,0.00016,24.08669]
[1779069081037,41.34,76863.34,0.0,-0.51532,0.00016,24.09108]
[1779069082163,41.34,76863.34,0.0,-0.51532,0.00016,24.09108]
[1779069082283,41.34,76863.34,0.0,-0.51532,0.00016,24.09108]
[1779069082320,41.34,76863.34,0.0,-0.51532,0.00016,24.09108]
[1779069082752,41.34,76867.55,0.0,-0.51464,0.00016,24.09392]
[1779069084766,41.34,76873.85,0.0,-0.51364,0.00016,24.09806]
[1779069085867,41.34,76873.85,0.0,-0.51364,0.00016,24.09806]
[1779069088794,41.34,76880.37,0.0,-0.5126,0.00016,24.10216]
[1779069091817,41.34,76891.69,0.0,-0.5108,0.00016,24.1052]
[1779069093830,41.34,76894.9,0.0,-0.51029,0.00016,24.10702]
[1779069095030,41.34,76894.9,0.0,-0.51029,0.00016,24.10702]
[1779069096529,41.33,76896.44,0.0,-0.51004,0.00016,24.10788]
[1779069096604,41.33,76896.44,0.0,-0.51004,0.00016,24.10788]
[1779069096823,41.33,76896.44,0.0,-0.51004,0.00016,24.10788]
[1779069097020,41.33,76896.44,0.0,-0.51004,0.00016,24.10788]
[1779069097089,41.33,76896.93,0.0,-0.50996,0.00016,24.10815]
[1779069097140,41.33,76896.93,0.0,-0.50996,0.00016,24.10815]
[1779069097198,41.33,76896.93,0.0,-0.50996,0.00016,24.10815]
[1779069097387,41.33,76896.93,0.0,-0.50996,0.00016,24.10815]
[1779069097437,41.33,76896.93,0.0,-0.50996,0.00016,24.10815]
[1779069097699,41.33,76896.93,0.0,-0.50996,0.00016,24.10815]
[1779069097730,41.33,76896.93,0.0,-0.50996,0.00016,24.10815]
[1779069097964,41.33,76896.93,0.0,-0.50996,0.00016,24.10815]
[1779069097997,41.33,76896.93,0.0,-0.50996,0.00016,24.10815]
[1779069098067,41.33,76896.58,0.0,-0.51002,0.00016,24.10796]
[1779069098188,41.33,76896.58,0.0,-0.51002,0.00016,24.10796]
[1779069098266,41.33,76896.58,0.0,-0.51002,0.00016,24.10796]
[1779069098421,41.33,76896.58,0.0,-0.51002,0.00016,24.10796]
[1779069098458,41.33,76896.58,0.0,-0.51002,0.00016,24.10796]
[1779069098537,41.33,76896.58,0.0,-0.51002,0.00016,24.10796]
[1779069098866,41.33,76896.58,0.0,-0.51002,0.00016,24.10796]
[1779069103899,41.33,76885.94,0.0,-0.51172,0.00016,24.10182]
[1779069104742,41.33,76885.94,0.0,-0.51172,0.00016,24.10182]
[1779069105054,41.32,76878.82,0.0,-0.51286,0.00016,24.09747]
[1779069109285,41.32,76881.85,0.0,-0.51238,0.00016,24.09934]
[1779069109373,41.32,76881.85,0.0,-0.51238,0.00016,24.09934]
[1779069113148,41.31,76876.87,0.0,-0.51318,0.00016,24.09623]
[1779069120022,41.31,76873.71,0.0,-0.51369,0.00016,24.0942]
[1779069125051,41.3,76874.72,0.0,-0.51353,0.00016,24.09485]
[1779069130091,41.3,76874.46,0.0,-0.51357,0.00016,24.09467]
[1779069130801,41.3,76874.46,0.0,-0.51357,0.00016,24.09467]
[1779069131052,41.3,76874.46,0.0,-0.51357,0.00016,24.09467]
[1779069131584,41.3,76870.14,0.0,-0.51426,0.00016,24.09186]
[1779069132103,41.3,76863.24,0.0,-0.51537,0.00016,24.08723]
[1779069133109,41.3,76858.16,0.0,-0.51618,0.00016,24.0837]
[1779069134409,41.3,76859.42,0.0,-0.51598,0.00016,24.08458]
[1779069136130,41.3,76872.49,0.0,-0.51389,0.00016,24.0934]
[1779069137138,41.3,76877.26,0.0,-0.51313,0.00016,24.09645]
[1779069138259,41.3,76874.25,0.0,-0.51361,0.00016,24.09454]
[1779069139151,41.3,76867.95,0.0,-0.51461,0.00016,24.09041]
[1779069141164,41.3,76862.67,0.0,-0.51546,0.00016,24.08684]
[1779069146201,41.3,76864.03,0.0,-0.51524,0.00016,24.08777]
[1779069150560,41.3,76861.64,0.0,-0.51562,0.00016,24.08613]
[1779069153251,41.31,76867.0,0.0,-0.51476,0.00016,24.08607]
[1779069157664,41.31,76871.58,0.0,-0.51403,0.00016,24.0891]
[1779069157850,41.31,76871.58,0.0,-0.51403,0.00016,24.0891]
[1779069158125,41.31,76871.58,0.0,-0.51403,0.00016,24.0891]
[1779069158137,41.31,76871.73,0.0,-0.51401,0.00016,24.0892]
[1779069158189,41.31,76871.73,0.0,-0.51401,0.00016,24.0892]
[1779069158395,41.31,76871.73,0.0,-0.51401,0.00016,24.0892]
[1779069158398,41.31,76871.73,0.0,-0.51401,0.00016,24.0892]
[1779069158489,41.31,76871.73,0.0,-0.51401,0.00016,24.0892]
[1779069158642,41.31,76871.73,0.0,-0.51401,0.00016,24.0892]
[1779069158754,41.31,76871.73,0.0,-0.51401,0.00016,24.0892]
[1779069158845,41.31,76871.73,0.0,-0.51401,0.00016,24.0892]
[1779069158912,41.31,76871.73,0.0,-0.51401,0.00016,24.0892]
[1779069159051,41.31,76871.73,0.0,-0.51401,0.00016,24.0892]
[1779069159091,41.31,76871.73,0.0,-0.51401,0.00016,24.0892]
[1779069159143,41.31,76889.76,0.0,-0.51113,0.00016,24.10033]
[1779069159279,41.31,76889.76,0.0,-0.51113,0.00016,24.10033]
[1779069159304,41.31,76889.76,0.0,-0.51113,0.00016,24.10033]
[1779069159499,41.31,76889.76,0.0,-0.51113,0.00016,24.10033]
[1779069159539,41.31,76889.76,0.0,-0.51113,0.00016,24.10033]
[1779069159732,41.31,76889.76,0.0,-0.51113,0.00016,24.10033]
[1779069159767,41.31,76889.76,0.0,-0.51113,0.00016,24.10033]
[1779069159803,41.31,76889.76,0.0,-0.51113,0.00016,24.10033]
[1779069159934,41.31,76889.76,0.0,-0.51113,0.00016,24.10033]
[1779069160034,41.31,76904.29,0.0,-0.50881,0.00016,24.10839]
[1779069160298,41.31,76904.29,0.0,-0.50881,0.00016,24.10839]
[1779069161959,41.31,76904.29,0.0,-0.50881,0.00016,24.10839]
[1779069161990,41.31,76903.75,0.0,-0.50889,0.00016,24.10811]
[1779069164698,41.31,76896.99,0.0,-0.50997,0.00016,24.10444]
[1779069170264,41.3,76898.95,0.0,-0.50966,0.00016,24.10552]
[1779069171151,41.3,76900.4,0.0,-0.50943,0.00016,24.10631]
[1779069176180,41.3,76900.32,0.0,-0.50945,0.00016,24.10626]
[1779069176424,41.3,76900.32,0.0,-0.50945,0.00016,24.10626]
[1779069176493,41.3,76900.32,0.0,-0.50945,0.00016,24.10626]
[1779069177326,41.3,76903.92,0.0,-0.50887,0.00016,24.10819]
[1779069177459,41.3,76903.92,0.0,-0.50887,0.00016,24.10819]
[1779069179431,41.3,76915.07,0.0,-0.50709,0.00016,24.11384]
[1779069184840,41.3,76919.33,0.0,-0.50641,0.00016,24.11587]
[1779069186348,41.3,76919.33,0.0,-0.50641,0.00016,24.11587]
[1779069186423,41.3,76919.33,0.0,-0.50641,0.00016,24.11587]
[1779069186501,41.3,76918.59,0.0,-0.50653,0.00016,24.11553]
[1779069191516,41.29,76918.55,0.0,-0.50653,0.00016,24.1155]
[1779069194910,41.29,76912.91,0.0,-0.50744,0.00016,24.11278]
[1779069197424,41.29,76914.99,0.0,-0.50711,0.00016,24.1138]
[1779069197558,41.29,76915.77,0.0,-0.50698,0.00016,24.11418]
[1779069201261,41.29,76919.27,0.0,-0.50642,0.00016,24.11584]
[1779069201587,41.29,76919.53,0.0,-0.50638,0.00016,24.11596]
[1779069203738,41.29,76900.05,0.0,-0.50949,0.00016,24.10611]
[1779069204984,41.29,76898.85,0.0,-0.50969,0.00016,24.10545]
[1779069206048,41.29,76898.85,0.0,-0.50969,0.00016,24.10545]
[1779069206076,41.28,76898.05,0.0,-0.50982,0.00016,24.10501]
[1779069211656,41.28,76901.2,0.0,-0.50932,0.00016,24.10301]
[1779069216691,41.28,76904.1,0.0,-0.50886,0.00016,24.10455]
[1779069218912,41.28,76915.75,0.0,-0.50699,0.00016,24.11044]
[1779069219858,41.28,76921.13,0.0,-0.50613,0.00016,24.11298]
[1779069225126,41.28,76922.15,0.0,-0.50597,0.00016,24.11345]
[1779069230790,41.28,76923.83,0.0,-0.5057,0.00016,24.11422]
[1779069235826,41.28,76923.38,0.0,-0.50577,0.00016,24.11402]
[1779069240860,41.28,76921.76,0.0,-0.50603,0.00016,24.11328]
[1779069245894,41.28,76920.77,0.0,-0.50619,0.00016,24.11282]
[1779069247972,41.28,76920.54,0.0,-0.50623,0.00016,24.11271]
[1779069248049,41.28,76920.54,0.0,-0.50623,0.00016,24.11271]
[1779069248129,41.28,76920.54,0.0,-0.50623,0.00016,24.11271]
[1779069248215,41.28,76920.54,0.0,-0.50623,0.00016,24.11271]
[1779069248198,41.28,76920.64,0.0,-0.50621,0.00016,24.11276]
[1779069248429,41.28,76920.64,0.0,-0.50621,0.00016,24.11276]
[1779069248547,41.28,76920.64,0.0,-0.50621,0.00016,24.11276]
[1779069248678,41.28,76920.64,0.0,-0.50621,0.00016,24.11276]
[1779069248752,41.28,76920.64,0.0,-0.50621,0.00016,24.11276]
[1779069248892,41.28,76920.64,0.0,-0.50621,0.00016,24.11276]
[1779069248960,41.28,76920.64,0.0,-0.50621,0.00016,24.11276]
[1779069249097,41.28,76920.64,0.0,-0.50621,0.00016,24.11276]
[1779069249141,41.28,76920.64,0.0,-0.50621,0.00016,24.11276]
[1779069249196,41.28,76915.8,0.0,-0.50698,0.00016,24.11047]
[1779069249305,41.28,76915.8,0.0,-0.50698,0.00016,24.11047]
[1779069249381,41.28,76915.8,0.0,-0.50698,0.00016,24.11047]
[1779069249522,41.28,76915.8,0.0,-0.50698,0.00016,24.11047]
[1779069249563,41.28,76915.8,0.0,-0.50698,0.00016,24.11047]
[1779069249728,41.28,76915.8,0.0,-0.50698,0.00016,24.11047]
[1779069250060,41.28,76915.8,0.0,-0.50698,0.00016,24.11047]
[1779069250159,41.28,76918.16,0.0,-0.50661,0.00016,24.1116]
[1779069251477,41.28,76918.16,0.0,-0.50661,0.00016,24.1116]
[1779069251522,41.28,76918.16,0.0,-0.50661,0.00016,24.1116]
[1779069251940,41.28,76921.74,0.0,-0.50603,0.00016,24.11327]
[1779069252650,41.28,76921.74,0.0,-0.50603,0.00016,24.11327]
[1779069252704,41.28,76921.74,0.0,-0.50603,0.00016,24.11327]
[1779069252889,41.28,76921.74,0.0,-0.50603,0.00016,24.11327]
[1779069252943,41.28,76921.27,0.0,-0.50611,0.00016,24.11305]
[1779069253428,41.28,76921.27,0.0,-0.50611,0.00016,24.11305]
[1779069253950,41.28,76924.17,0.0,-0.50565,0.00016,24.11437]
[1779069254958,41.28,76929.08,0.0,-0.50486,0.00016,24.11654]
[1779069257981,41.28,76920.48,0.0,-0.50624,0.00016,24.11269]
[1779069259221,41.28,76913.23,0.0,-0.5074,0.00016,24.10921]
[1779069264023,41.28,76918.77,0.0,-0.50651,0.00016,24.11188]
[1779069266125,41.28,76919.4,0.0,-0.50641,0.00016,24.11218]
[1779069266216,41.28,76919.4,0.0,-0.50641,0.00016,24.11218]
[1779069271259,41.28,76918.35,0.0,-0.50658,0.00016,24.11169]
[1779069276271,41.28,76917.39,0.0,-0.50673,0.00016,24.10751]
[1779069281309,41.28,76916.66,0.0,-0.50685,0.00016,24.10717]
[1779069286351,41.28,76917.13,0.0,-0.50677,0.00016,24.10739]
[1779069291375,41.28,76916.0,0.0,-0.50695,0.00016,24.10685]
[1779069296391,41.28,76915.38,0.0,-0.50705,0.00016,24.10655]
[1779069298676,41.28,76913.08,0.0,-0.50742,0.00016,24.10542]
[1779069299270,41.28,76913.08,0.0,-0.50742,0.00016,24.10542]
[1779069304297,41.27,76911.24,0.0,-0.50772,0.00016,24.10451]
[1779069305317,41.28,76919.3,0.0,-0.50643,0.00016,24.10841]
[1779069310320,41.28,76920.29,0.0,-0.50627,0.00016,24.10888]
[1779069310400,41.27,76920.29,0.0,-0.50627,0.00016,24.10888]
[1779069311320,41.27,76919.01,0.0,-0.50648,0.00016,24.10828]
[1779069316336,41.27,76921.05,0.0,-0.50615,0.00016,24.10923]
[1779069319332,41.27,76923.43,0.0,-0.50577,0.00016,24.11032]
[1779069319533,41.27,76923.84,0.0,-0.5057,0.00016,24.1105]
[1779069319677,41.27,76923.84,0.0,-0.5057,0.00016,24.1105]
[1779069319754,41.27,76923.84,0.0,-0.5057,0.00016,24.1105]
[1779069320005,41.27,76923.84,0.0,-0.5057,0.00016,24.1105]
[1779069320096,41.27,76923.84,0.0,-0.5057,0.00016,24.1105]
[1779069320181,41.27,76923.84,0.0,-0.5057,0.00016,24.1105]
[1779069320239,41.27,76923.84,0.0,-0.5057,0.00016,24.1105]
[1779069320314,41.27,76920.82,0.0,-0.50619,0.00016,24.10912]
[1779069320394,41.27,76920.82,0.0,-0.50619,0.00016,24.10912]
[1779069320478,41.27,76920.82,0.0,-0.50619,0.00016,24.10912]
[1779069320613,41.27,76920.82,0.0,-0.50619,0.00016,24.10912]
[1779069320712,41.27,76920.82,0.0,-0.50619,0.00016,24.10912]
[1779069320821,41.27,76920.82,0.0,-0.50619,0.00016,24.10912]
[1779069320892,41.27,76920.82,0.0,-0.50619,0.00016,24.10912]
[1779069321043,41.27,76920.82,0.0,-0.50619,0.00016,24.10912]
[1779069321112,41.27,76912.55,0.0,-0.50751,0.00016,24.10516]
[1779069323121,41.27,76912.55,0.0,-0.50751,0.00016,24.10516]
[1779069323325,41.27,76908.49,0.0,-0.50816,0.00016,24.10311]
[1779069328473,41.27,76910.0,0.0,-0.50792,0.00016,24.10388]
[1779069333050,41.26,76909.58,0.0,-0.50799,0.00016,24.09995]
[1779069333126,41.26,76909.58,0.0,-0.50799,0.00016,24.09995]
[1779069333151,41.26,76918.04,0.0,-0.50664,0.00016,24.1041]
[1779069338543,41.26,76921.16,0.0,-0.50614,0.00016,24.10556]
[1779069341930,41.26,76921.76,0.0,-0.50604,0.00016,24.10583]
[1779069342103,41.26,76921.76,0.0,-0.50604,0.00016,24.10583]
[1779069342174,41.26,76921.76,0.0,-0.50604,0.00016,24.10583]
[1779069342313,41.26,76921.76,0.0,-0.50604,0.00016,24.10583]
[1779069342202,41.26,76924.69,0.0,-0.50558,0.00016,24.10717]
[1779069342374,41.26,76924.69,0.0,-0.50558,0.00016,24.10717]
[1779069342504,41.26,76924.69,0.0,-0.50558,0.00016,24.10717]
[1779069342683,41.26,76924.69,0.0,-0.50558,0.00016,24.10717]
[1779069342740,41.26,76924.69,0.0,-0.50558,0.00016,24.10717]
[1779069342877,41.26,76924.69,0.0,-0.50558,0.00016,24.10717]
[1779069342937,41.26,76924.69,0.0,-0.50558,0.00016,24.10717]
[1779069343105,41.26,76924.69,0.0,-0.50558,0.00016,24.10717]
[1779069343147,41.26,76924.69,0.0,-0.50558,0.00016,24.10717]
[1779069343199,41.26,76938.36,0.0,-0.50339,0.00016,24.11293]
[1779069343391,41.26,76938.36,0.0,-0.50339,0.00016,24.11293]
[1779069343435,41.26,76938.36,0.0,-0.50339,0.00016,24.11293]
[1779069343591,41.26,76938.36,0.0,-0.50339,0.00016,24.11293]
[1779069343626,41.26,76938.36,0.0,-0.50339,0.00016,24.11293]
[1779069343802,41.26,76938.36,0.0,-0.50339,0.00016,24.11293]
[1779069343835,41.26,76938.36,0.0,-0.50339,0.00016,24.11293]
[1779069343844,41.26,76938.36,0.0,-0.50339,0.00016,24.11293]
[1779069343930,41.26,76938.36,0.0,-0.50339,0.00016,24.11293]
[1779069344008,41.26,76938.36,0.0,-0.50339,0.00016,24.11293]
[1779069344024,41.26,76938.36,0.0,-0.50339,0.00016,24.11293]
[1779069344206,41.26,76938.36,0.0,-0.50339,0.00016,24.11293]
[1779069344213,41.26,76947.79,0.0,-0.50188,0.00016,24.11649]
[1779069345987,41.26,76949.19,0.0,-0.50166,0.00016,24.11699]
[1779069347852,41.26,76949.19,0.0,-0.50166,0.00016,24.11699]
[1779069348019,41.26,76949.19,0.0,-0.50166,0.00016,24.11699]
[1779069348324,41.26,76953.26,0.0,-0.50101,0.00016,24.1184]
[1779069349887,41.26,76950.5,0.0,-0.50145,0.00016,24.11745]
[1779069349929,41.26,76950.5,0.0,-0.50145,0.00016,24.11745]
[1779069349980,41.26,76950.5,0.0,-0.50145,0.00016,24.11745]
[1779069349986,41.26,76950.5,0.0,-0.50145,0.00016,24.11745]
[1779069350079,41.26,76950.5,0.0,-0.50145,0.00016,24.11745]
[1779069350111,41.26,76950.5,0.0,-0.50145,0.00016,24.11745]
[1779069350151,41.26,76952.86,0.0,-0.50107,0.00016,24.11826]
[1779069350549,41.26,76952.86,0.0,-0.50107,0.00016,24.11826]
[1779069350763,41.26,76952.86,0.0,-0.50107,0.00016,24.11826]
[1779069350875,41.26,76952.86,0.0,-0.50107,0.00016,24.11826]
[1779069351002,41.26,76952.86,0.0,-0.50107,0.00016,24.11826]
[1779069351092,41.26,76952.86,0.0,-0.50107,0.00016,24.11826]
[1779069351230,41.26,76952.86,0.0,-0.50107,0.00016,24.11826]
[1779069351299,41.26,76952.86,0.0,-0.50107,0.00016,24.11826]
[1779069351326,41.26,76952.86,0.0,-0.50107,0.00016,24.11826]
[1779069351331,41.26,76971.91,0.0,-0.49803,0.00016,24.12402]
[1779069351523,41.26,76971.91,0.0,-0.49803,0.00016,24.12402]
[1779069351559,41.26,76971.91,0.0,-0.49803,0.00016,24.12402]
[1779069351728,41.26,76971.91,0.0,-0.49803,0.00016,24.12402]
[1779069351765,41.26,76971.91,0.0,-0.49803,0.00016,24.12402]
[1779069351865,41.26,76971.91,0.0,-0.49803,0.00016,24.12402]
[1779069351933,41.26,76971.91,0.0,-0.49803,0.00016,24.12402]
[1779069351943,41.26,76977.95,0.0,-0.49706,0.00016,24.12556]
[1779069356186,41.25,76978.65,0.0,-0.49695,0.00016,24.12573]
[1779069356242,41.25,76981.22,0.0,-0.49654,0.00016,24.12633]
[1779069356622,41.25,76981.22,0.0,-0.49654,0.00016,24.12633]
[1779069357349,41.25,76981.64,0.0,-0.49647,0.00016,24.12643]
[1779069358085,41.25,76981.64,0.0,-0.49647,0.00016,24.12643]
[1779069358112,41.25,76981.64,0.0,-0.49647,0.00016,24.12643]
[1779069358117,41.25,76981.64,0.0,-0.49647,0.00016,24.12643]
[1779069358209,41.25,76981.64,0.0,-0.49647,0.00016,24.12643]
[1779069358284,41.25,76981.34,0.0,-0.49652,0.00016,24.12636]
[1779069360092,41.25,76981.34,0.0,-0.49652,0.00016,24.12636]
[1779069360159,41.25,76979.42,0.0,-0.49683,0.00016,24.12591]
[1779069361897,41.25,76973.44,0.0,-0.49778,0.00016,24.12443]
[1779069363775,41.25,76972.93,0.0,-0.49786,0.00016,24.12429]
[1779069363878,41.25,76972.93,0.0,-0.49786,0.00016,24.12429]
[1779069363919,41.25,76965.83,0.0,-0.499,0.00016,24.12234]
[1779069364725,41.25,76965.83,0.0,-0.499,0.00016,24.12234]
[1779069366146,41.25,76965.83,0.0,-0.499,0.00016,24.12234]
[1779069366209,41.25,76965.83,0.0,-0.499,0.00016,24.12234]
[1779069366649,41.25,76969.45,0.0,-0.49842,0.00016,24.12336]
[1779069366805,41.25,76969.45,0.0,-0.49842,0.00016,24.12336]
[1779069367154,41.25,76969.45,0.0,-0.49842,0.00016,24.12336]
[1779069367248,41.25,76969.45,0.0,-0.49842,0.00016,24.12336]
[1779069367291,41.25,76969.45,0.0,-0.49842,0.00016,24.12336]
[1779069367337,41.25,76969.45,0.0,-0.49842,0.00016,24.12336]
[1779069367347,41.25,76975.72,0.0,-0.49742,0.00016,24.12501]
[1779069367546,41.25,76975.72,0.0,-0.49742,0.00016,24.12501]
[1779069367611,41.25,76975.72,0.0,-0.49742,0.00016,24.12501]
[1779069367782,41.25,76975.72,0.0,-0.49742,0.00016,24.12501]
[1779069367850,41.25,76975.72,0.0,-0.49742,0.00016,24.12501]
[1779069368006,41.25,76975.72,0.0,-0.49742,0.00016,24.12501]
[1779069368128,41.25,76975.72,0.0,-0.49742,0.00016,24.12501]
[1779069368201,41.25,76975.72,0.0,-0.49742,0.00016,24.12501]
[1779069368301,41.25,76983.99,0.0,-0.4961,0.00016,24.12695]
[1779069368907,41.25,76983.99,0.0,-0.4961,0.00016,24.12695]
[1779069368979,41.25,76983.99,0.0,-0.4961,0.00016,24.12695]
[1779069369050,41.25,76983.99,0.0,-0.4961,0.00016,24.12695]
[1779069369075,41.25,76985.75,0.0,-0.49582,0.00016,24.12733]
[1779069369690,41.25,76985.75,0.0,-0.49582,0.00016,24.12733]
[1779069369742,41.25,76985.75,0.0,-0.49582,0.00016,24.12733]
[1779069369871,41.25,76985.75,0.0,-0.49582,0.00016,24.12733]
[1779069369895,41.25,76985.75,0.0,-0.49582,0.00016,24.12733]
[1779069369945,41.25,76985.75,0.0,-0.49582,0.00016,24.12733]
[1779069370074,41.25,76985.75,0.0,-0.49582,0.00016,24.12733]
[1779069370229,41.25,76993.07,0.0,-0.49464,0.00016,24.12878]
[1779069372173,41.25,76993.51,0.0,-0.49457,0.00016,24.12886]
[1779069372190,41.24,77002.48,0.0,-0.49314,0.00016,24.13033]
[1779069374705,41.24,77001.72,0.0,-0.49326,0.00016,24.13022]
[1779069374773,41.24,77001.72,0.0,-0.49326,0.00016,24.13022]
[1779069374871,41.24,77001.72,0.0,-0.49326,0.00016,24.13022]
[1779069374981,41.24,77001.72,0.0,-0.49326,0.00016,24.13022]
[1779069375342,41.24,77005.63,0.0,-0.49264,0.00016,24.13078]
[1779069375460,41.24,77005.63,0.0,-0.49264,0.00016,24.13078]
[1779069375561,41.24,77005.63,0.0,-0.49264,0.00016,24.13078]
[1779069375827,41.24,77005.63,0.0,-0.49264,0.00016,24.13078]
[1779069376029,41.24,77005.63,0.0,-0.49264,0.00016,24.13078]
[1779069376226,41.24,77005.63,0.0,-0.49264,0.00016,24.13078]
[1779069376228,41.24,77041.35,0.0,-0.48693,0.00016,24.13312]
[1779069376414,41.24,77041.35,0.0,-0.48693,0.00016,24.13312]
[1779069376651,41.24,77041.35,0.0,-0.48693,0.00016,24.13312]
[1779069377192,41.24,77042.95,0.0,-0.48667,0.00016,24.13311]
[1779069377697,41.24,77042.95,0.0,-0.48667,0.00016,24.13311]
[1779069378280,41.23,77043.7,0.0,-0.48655,0.00016,24.1331]
[1779069378718,41.23,77043.7,0.0,-0.48655,0.00016,24.1331]
[1779069378731,41.23,77043.7,0.0,-0.48655,0.00016,24.1331]
[1779069379324,41.21,77043.08,0.0,-0.48665,0.00016,24.13311]
[1779069382305,41.21,77037.69,0.0,-0.48751,0.00016,24.13311]
[1779069382431,41.21,77037.69,0.0,-0.48751,0.00016,24.13311]
[1779069382861,41.21,77037.06,0.0,-0.48761,0.00016,24.1331]
[1779069383842,41.21,77037.06,0.0,-0.48761,0.00016,24.1331]
[1779069384193,41.21,77037.06,0.0,-0.48761,0.00016,24.1331]
[1779069384223,41.21,77037.06,0.0,-0.48761,0.00016,24.1331]
[1779069384251,41.21,77037.06,0.0,-0.48761,0.00016,24.1331]
[1779069384254,41.21,77029.74,0.0,-0.48879,0.00016,24.1329]
[1779069384452,41.21,77029.74,0.0,-0.48879,0.00016,24.1329]
[1779069384701,41.21,77029.74,0.0,-0.48879,0.00016,24.1329]
[1779069384792,41.21,77029.74,0.0,-0.48879,0.00016,24.1329]
[1779069384878,41.21,77029.74,0.0,-0.48879,0.00016,24.1329]
[1779069384914,41.21,77029.74,0.0,-0.48879,0.00016,24.1329]
[1779069385083,41.21,77029.74,0.0,-0.48879,0.00016,24.1329]
[1779069385122,41.21,77029.74,0.0,-0.48879,0.00016,24.1329]
[1779069385277,41.21,77029.74,0.0,-0.48879,0.00016,24.1329]
[1779069385318,41.21,77029.74,0.0,-0.48879,0.00016,24.1329]
[1779069385384,41.21,77050.43,0.0,-0.48548,0.00016,24.13293]
[1779069385488,41.21,77050.43,0.0,-0.48548,0.00016,24.13293]
[1779069385555,41.21,77050.43,0.0,-0.48548,0.00016,24.13293]
[1779069385567,41.21,77050.43,0.0,-0.48548,0.00016,24.13293]
[1779069386195,41.21,77050.43,0.0,-0.48548,0.00016,24.13293]
[1779069386303,41.21,77056.52,0.0,-0.4845,0.00016,24.13262]
[1779069387337,41.21,77057.62,0.0,-0.48433,0.00016,24.13255]
[1779069388386,41.21,77057.62,0.0,-0.48433,0.00016,24.13255]
[1779069388538,41.2,77057.95,0.0,-0.48428,0.00016,24.13252]
[1779069388609,41.2,77057.95,0.0,-0.48428,0.00016,24.13252]
[1779069388668,41.2,77057.95,0.0,-0.48428,0.00016,24.13252]
[1779069388905,41.2,77057.84,0.0,-0.48429,0.00016,24.13253]
[1779069389912,41.2,77064.5,0.0,-0.48323,0.00016,24.13199]
[1779069391925,41.2,77069.54,0.0,-0.48242,0.00016,24.12775]
[1779069393515,41.2,77073.74,0.0,-0.48175,0.00016,24.12724]
[1779069393580,41.2,77073.74,0.0,-0.48175,0.00016,24.12724]
[1779069393633,41.2,77073.74,0.0,-0.48175,0.00016,24.12724]
[1779069393695,41.2,77073.74,0.0,-0.48175,0.00016,24.12724]
[1779069394125,41.2,77070.43,0.0,-0.48228,0.00016,24.12765]
[1779069394533,41.2,77070.43,0.0,-0.48228,0.00016,24.12765]
[1779069394947,41.19,77070.43,0.0,-0.48228,0.00016,24.12764]
[1779069395716,41.19,77070.43,0.0,-0.48228,0.00016,24.12764]
[1779069396373,41.18,77067.42,0.0,-0.48276,0.00016,24.12797]
[1779069399377,41.18,77059.21,0.0,-0.48407,0.00016,24.12871]
[1779069402324,41.18,77059.15,0.0,-0.48408,0.00016,24.12871]
[1779069403368,41.18,77066.5,0.0,-0.48291,0.00016,24.12807]
[1779069405377,41.18,77073.03,0.0,-0.48186,0.00016,24.12732]
[1779069406008,41.18,77073.03,0.0,-0.48186,0.00016,24.12732]
[1779069406210,41.18,77073.99,0.0,-0.48171,0.00016,24.1272]
[1779069408107,41.18,77073.99,0.0,-0.48171,0.00016,24.1272]
[1779069408142,41.18,77077.49,0.0,-0.48115,0.00016,24.12672]
[1779069414087,41.17,77083.04,0.0,-0.48026,0.00016,24.12585]
[1779069419117,41.17,77081.36,0.0,-0.48053,0.00016,24.12612]
[1779069424151,41.17,77076.2,0.0,-0.48135,0.00016,24.1269]
[1779069427172,41.17,77069.36,0.0,-0.48245,0.00016,24.12776]
[1779069428296,41.17,77069.36,0.0,-0.48245,0.00016,24.12776]
[1779069428383,41.17,77074.27,0.0,-0.48166,0.00016,24.12716]
[1779069432446,41.17,77079.96,0.0,-0.48075,0.00016,24.12635]
[1779069433246,41.17,77079.96,0.0,-0.48075,0.00016,24.12635]
[1779069433298,41.17,77079.14,0.0,-0.48088,0.00016,24.12647]
[1779069436237,41.18,77086.23,0.0,-0.47975,0.00016,24.1253]
[1779069439118,41.18,77088.32,0.0,-0.47942,0.00016,24.12492]
[1779069439167,41.18,77088.32,0.0,-0.47942,0.00016,24.12492]
[1779069439579,41.18,77091.04,0.0,-0.47898,0.00016,24.1244]
[1779069440368,41.18,77092.87,0.0,-0.47869,0.00016,24.12404]
[1779069441938,41.18,77095.42,0.0,-0.47828,0.00016,24.1235]
[1779069442280,41.18,77095.42,0.0,-0.47828,0.00016,24.1235]
[1779069444132,41.18,77095.27,0.0,-0.47831,0.00016,24.12353]
[1779069444142,41.18,77095.27,0.0,-0.47831,0.00016,24.12353]
[1779069444293,41.18,77093.69,0.0,-0.47856,0.00016,24.12387]
[1779069449328,41.17,77097.47,0.0,-0.47795,0.00016,24.12305]
[1779069452295,41.17,77096.23,0.0,-0.47815,0.00016,24.1196]
[1779069452328,41.17,77096.23,0.0,-0.47815,0.00016,24.1196]
[1779069452439,41.17,77096.23,0.0,-0.47815,0.00016,24.1196]
[1779069452424,41.17,77096.71,0.0,-0.47807,0.00016,24.11949]
[1779069452477,41.17,77096.71,0.0,-0.47807,0.00016,24.11949]
[1779069452707,41.17,77096.71,0.0,-0.47807,0.00016,24.11949]
[1779069452899,41.17,77096.71,0.0,-0.47807,0.00016,24.11949]
[1779069452975,41.17,77096.71,0.0,-0.47807,0.00016,24.11949]
[1779069453123,41.17,77096.71,0.0,-0.47807,0.00016,24.11949]
[1779069453157,41.17,77096.71,0.0,-0.47807,0.00016,24.11949]
[1779069453326,41.17,77096.71,0.0,-0.47807,0.00016,24.11949]
[1779069453357,41.16,77096.71,0.0,-0.47807,0.00016,24.11949]
[1779069455027,41.16,77097.33,0.0,-0.47797,0.00016,24.11935]
[1779069455043,41.16,77097.33,0.0,-0.47797,0.00016,24.11935]
[1779069455369,41.16,77096.81,0.0,-0.47806,0.00016,24.11947]
[1779069460405,41.15,77099.67,0.0,-0.4776,0.00016,24.11882]
[1779069463718,41.15,77098.85,0.0,-0.47773,0.00016,24.119]
[1779069464433,41.15,77091.99,0.0,-0.47882,0.00016,24.12047]
[1779069465729,41.15,77087.29,0.0,-0.47958,0.00016,24.12137]
[1779069465754,41.15,77087.29,0.0,-0.47958,0.00016,24.12137]
[1779069468347,41.14,77081.41,0.0,-0.48052,0.00016,24.12238]
[1779069469298,41.14,77081.33,0.0,-0.48053,0.00016,24.12239]
[1779069469468,41.15,77080.84,0.0,-0.48061,0.00016,24.12247]
[1779069475479,41.15,77077.71,0.0,-0.48111,0.00016,24.12295]
[1779069475567,41.15,77071.7,0.0,-0.48207,0.00016,24.12375]
[1779069480567,41.14,77071.81,0.0,-0.48205,0.00016,24.12374]
[1779069484048,41.14,77067.16,0.0,-0.4828,0.00016,24.12427]
[1779069484261,41.14,77067.16,0.0,-0.4828,0.00016,24.12427]
[1779069484956,41.14,77063.76,0.0,-0.48334,0.00016,24.1246]
[1779069485021,41.14,77063.76,0.0,-0.48334,0.00016,24.1246]
[1779069486615,41.14,77059.89,0.0,-0.48396,0.00016,24.12493]
[1779069486668,41.14,77059.89,0.0,-0.48396,0.00016,24.12493]
[1779069486682,41.14,77059.89,0.0,-0.48396,0.00016,24.12493]
[1779069486691,41.14,77059.89,0.0,-0.48396,0.00016,24.12493]
[1779069486784,41.14,77060.22,0.0,-0.48391,0.00016,24.1249]
[1779069489291,41.14,77060.53,0.0,-0.48386,0.00016,24.12488]
[1779069489307,41.14,77056.0,0.0,-0.48458,0.00016,24.1252]
[1779069490518,41.14,77054.78,0.0,-0.48478,0.00016,24.12527]
[1779069490621,41.14,77054.78,0.0,-0.48478,0.00016,24.12527]
[1779069495655,41.13,77052.29,0.0,-0.48518,0.00016,24.1254]
[1779069500689,41.13,77055.1,0.0,-0.48473,0.00016,24.12525]
[1779069505728,41.12,77055.69,0.0,-0.48463,0.00016,24.12521]
[1779069510762,41.12,77057.64,0.0,-0.48432,0.00016,24.12509]
[1779069513785,41.12,77051.96,0.0,-0.48523,0.00016,24.12169]
[1779069515798,41.12,77061.56,0.0,-0.48369,0.00016,24.12107]
[1779069520834,41.12,77062.76,0.0,-0.4835,0.00016,24.12097]
[1779069525868,41.12,77062.59,0.0,-0.48352,0.00016,24.12098]
[1779069530903,41.12,77059.87,0.0,-0.48396,0.00016,24.1212]
[1779069535938,41.12,77067.5,0.0,-0.48274,0.00016,24.1205]
[1779069537365,41.12,77059.44,0.0,-0.48403,0.00016,24.12124]
[1779069539488,41.12,77059.44,0.0,-0.48403,0.00016,24.12124]
[1779069539509,41.12,77059.44,0.0,-0.48403,0.00016,24.12124]
[1779069539494,41.12,77055.48,0.0,-0.48466,0.00016,24.1215]
[1779069539966,41.12,77055.48,0.0,-0.48466,0.00016,24.1215]
[1779069542500,41.12,77054.48,0.0,-0.48482,0.00016,24.12156]
[1779069542987,41.12,77053.29,0.0,-0.48501,0.00016,24.12163]
[1779069544030,41.12,77053.29,0.0,-0.48501,0.00016,24.12163]
[1779069544119,41.12,77053.96,0.0,-0.48491,0.00016,24.12159]
[1779069547691,41.11,77057.72,0.0,-0.4843,0.00016,24.12136]
[1779069548210,41.11,77057.72,0.0,-0.4843,0.00016,24.12136]
[1779069548310,41.11,77060.15,0.0,-0.48392,0.00016,24.12118]
[1779069550711,41.11,77063.26,0.0,-0.48342,0.00016,24.12092]
[1779069551044,41.11,77063.59,0.0,-0.48336,0.00016,24.12089]
[1779069556268,41.11,77061.64,0.0,-0.48368,0.00016,24.12106]
[1779069556277,41.11,77061.64,0.0,-0.48368,0.00016,24.12106]
[1779069556503,41.11,77060.09,0.0,-0.48393,0.00016,24.12119]
[1779069557181,41.11,77060.09,0.0,-0.48393,0.00016,24.12119]
[1779069557464,41.11,77057.94,0.0,-0.48427,0.00016,24.12134]
[1779069561188,41.11,77056.57,0.0,-0.48449,0.00016,24.12144]
[1779069561242,41.11,77056.57,0.0,-0.48449,0.00016,24.12144]
[1779069564211,41.11,77054.8,0.0,-0.48477,0.00016,24.12154]
[1779069564570,41.11,77054.14,0.0,-0.48488,0.00016,24.12158]
[1779069569570,41.11,77050.15,0.0,-0.48552,0.00016,24.12177]
[1779069574609,41.1,77047.79,0.0,-0.4859,0.00016,24.11813]
[1779069579610,41.1,77049.94,0.0,-0.48555,0.00016,24.11805]
[1779069580023,41.1,77049.94,0.0,-0.48555,0.00016,24.11805]
[1779069580052,41.1,77049.94,0.0,-0.48555,0.00016,24.11805]
[1779069580058,41.1,77049.94,0.0,-0.48555,0.00016,24.11805]
[1779069580273,41.1,77049.94,0.0,-0.48555,0.00016,24.11805]
[1779069580355,41.1,77049.94,0.0,-0.48555,0.00016,24.11805]
[1779069580426,41.1,77046.57,0.0,-0.48609,0.00016,24.11816]
[1779069583039,41.1,77043.19,0.0,-0.48663,0.00016,24.11822]
[1779069583063,41.1,77043.19,0.0,-0.48663,0.00016,24.11822]
[1779069583500,41.1,77043.34,0.0,-0.48661,0.00016,24.11822]
[1779069588504,41.09,77043.78,0.0,-0.48654,0.00016,24.11821]
[1779069593526,41.09,77043.76,0.0,-0.48654,0.00016,24.11821]
[1779069594644,41.09,77049.86,0.0,-0.48556,0.00016,24.11805]
[1779069599121,41.09,77050.38,0.0,-0.48548,0.00016,24.11803]
[1779069599160,41.09,77050.38,0.0,-0.48548,0.00016,24.11803]
[1779069599530,41.09,77050.38,0.0,-0.48548,0.00016,24.11803]
[1779069599587,41.08,77051.81,0.0,-0.48525,0.00016,24.11797]
[1779069604849,41.08,77052.04,0.0,-0.48521,0.00016,24.11796]
[1779069606414,41.08,77052.92,0.0,-0.48507,0.00016,24.11792]
[1779069606484,41.08,77052.92,0.0,-0.48507,0.00016,24.11792]
[1779069606540,41.08,77050.65,0.0,-0.48544,0.00016,24.11802]
[1779069610453,41.08,77048.96,0.0,-0.48571,0.00016,24.11809]
[1779069610539,41.08,77043.59,0.0,-0.48657,0.00016,24.11822]
[1779069615741,41.07,77044.0,0.0,-0.4865,0.00016,24.11821]
[1779069617694,41.07,77036.27,0.0,-0.48774,0.00016,24.11821]
[1779069619533,41.07,77031.29,0.0,-0.48854,0.00016,24.11809]
[1779069621546,41.07,77040.17,0.0,-0.48712,0.00016,24.11824]
[1779069623560,41.07,77045.53,0.0,-0.48626,0.00016,24.11818]
[1779069628175,41.07,77044.09,0.0,-0.48649,0.00016,24.11821]
[1779069628414,41.07,77044.09,0.0,-0.48649,0.00016,24.11821]
[1779069628602,41.07,77044.09,0.0,-0.48649,0.00016,24.11821]
[1779069628596,41.07,77043.76,0.0,-0.48654,0.00016,24.11821]
[1779069628772,41.07,77043.76,0.0,-0.48654,0.00016,24.11821]
[1779069628824,41.07,77043.76,0.0,-0.48654,0.00016,24.11821]
[1779069628865,41.07,77043.76,0.0,-0.48654,0.00016,24.11821]
[1779069629603,41.07,77042.18,0.0,-0.48679,0.00016,24.11823]
[1779069631193,41.07,77039.24,0.0,-0.48727,0.00016,24.11824]
[1779069631618,41.06,77037.95,0.0,-0.48747,0.00016,24.11451]
[1779069632519,41.06,77037.95,0.0,-0.48747,0.00016,24.11451]
[1779069632624,41.06,77035.95,0.0,-0.4878,0.00016,24.11449]
[1779069636652,41.06,77029.23,0.0,-0.48887,0.00016,24.11429]
[1779069641672,41.06,77032.75,0.0,-0.48831,0.00016,24.11442]
[1779069645735,41.06,77034.78,0.0,-0.48798,0.00016,24.11446]
[1779069648714,41.05,77026.37,0.0,-0.48933,0.00016,24.11415]
[1779069651684,41.05,77015.94,0.0,-0.49101,0.00016,24.11339]
[1779069653101,41.05,77014.07,0.0,-0.49131,0.00016,24.1132]
[1779069653166,41.05,77014.07,0.0,-0.49131,0.00016,24.1132]
[1779069654723,41.05,77007.84,0.0,-0.49231,0.00016,24.11249]
[1779069656467,41.05,77008.6,0.0,-0.49219,0.00016,24.11259]
[1779069656471,41.05,77008.6,0.0,-0.49219,0.00016,24.11259]
[1779069656491,41.05,77008.6,0.0,-0.49219,0.00016,24.11259]
[1779069656652,41.05,77005.58,0.0,-0.49268,0.00016,24.1122]
[1779069657186,41.05,77005.58,0.0,-0.49268,0.00016,24.1122]
[1779069657260,41.05,77004.99,0.0,-0.49277,0.00016,24.11212]
[1779069659251,41.05,77005.08,0.0,-0.49276,0.00016,24.11213]
[1779069659676,41.05,77004.76,0.0,-0.49281,0.00016,24.11209]
[1779069661367,41.05,77004.23,0.0,-0.49289,0.00016,24.11202]
[1779069661403,41.05,77004.23,0.0,-0.49289,0.00016,24.11202]
[1779069661427,41.05,77004.23,0.0,-0.49289,0.00016,24.11202]
[1779069663354,41.05,77003.43,0.0,-0.49302,0.00016,24.1119]
[1779069663376,41.05,77004.28,0.0,-0.49288,0.00016,24.11202]
[1779069664719,41.05,77004.28,0.0,-0.49288,0.00016,24.11202]
[1779069664854,41.05,77004.58,0.0,-0.49284,0.00016,24.11206]
[1779069668285,41.05,76993.91,0.0,-0.49455,0.00016,24.11036]
[1779069673639,41.05,76992.4,0.0,-0.49479,0.00016,24.11009]
[1779069674536,41.05,76988.62,0.0,-0.4954,0.00016,24.10935]
[1779069674580,41.04,76986.36,0.0,-0.49577,0.00016,24.10889]
[1779069676939,41.04,76987.01,0.0,-0.49566,0.00016,24.10902]
[1779069677722,41.04,76995.05,0.0,-0.49437,0.00016,24.11057]
[1779069678326,41.04,77009.99,0.0,-0.49197,0.00016,24.11276]
[1779069679035,41.04,77009.99,0.0,-0.49197,0.00016,24.11276]
[1779069679101,41.04,77009.99,0.0,-0.49197,0.00016,24.11276]
[1779069679178,41.04,77016.51,0.0,-0.49092,0.00016,24.11344]
[1779069679882,41.04,77016.51,0.0,-0.49092,0.00016,24.11344]
[1779069680002,41.04,77018.15,0.0,-0.49066,0.00016,24.11359]
[1779069683988,41.04,77011.85,0.0,-0.49167,0.00016,24.11297]
[1779069689024,41.04,77010.91,0.0,-0.49182,0.00016,24.11286]
[1779069694045,41.04,77005.93,0.0,-0.49262,0.00016,24.10853]
[1779069699124,41.05,77003.8,0.0,-0.49296,0.00016,24.10823]
[1779069703258,41.05,77009.89,0.0,-0.49198,0.00016,24.10902]
[1779069706676,41.05,77018.74,0.0,-0.49056,0.00016,24.10991]
[1779069712188,41.05,77020.45,0.0,-0.49029,0.00016,24.11005]
[1779069717225,41.05,77023.29,0.0,-0.48983,0.00016,24.11025]
[1779069722260,41.05,77023.53,0.0,-0.48979,0.00016,24.11027]
[1779069724274,41.05,77031.56,0.0,-0.4885,0.00016,24.11066]
[1779069724823,41.05,77031.56,0.0,-0.4885,0.00016,24.11066]
[1779069725281,41.05,77032.23,0.0,-0.48839,0.00016,24.11068]
[1779069725800,41.05,77032.23,0.0,-0.48839,0.00016,24.11068]
[1779069726712,41.05,77038.36,0.0,-0.48741,0.00016,24.11079]
[1779069727193,41.05,77038.36,0.0,-0.48741,0.00016,24.11079]
[1779069727756,41.05,77036.53,0.0,-0.4877,0.00016,24.11077]
[1779069731750,41.04,77027.73,0.0,-0.48912,0.00016,24.1105]
[1779069732732,41.04,77020.8,0.0,-0.49023,0.00016,24.11008]
[1779069734700,41.04,77021.4,0.0,-0.49013,0.00016,24.11012]
[1779069736762,41.04,77029.11,0.0,-0.48889,0.00016,24.11056]
[1779069740684,41.04,77027.69,0.0,-0.48912,0.00016,24.1105]
[1779069740921,41.04,77027.62,0.0,-0.48913,0.00016,24.1105]
[1779069740958,41.04,77027.62,0.0,-0.48913,0.00016,24.1105]
[1779069741175,41.04,77027.62,0.0,-0.48913,0.00016,24.1105]
[1779069741188,41.04,77027.62,0.0,-0.48913,0.00016,24.1105]
[1779069741310,41.04,77027.62,0.0,-0.48913,0.00016,24.1105]
[1779069741628,41.04,77027.62,0.0,-0.48913,0.00016,24.1105]
[1779069741679,41.04,77021.06,0.0,-0.49019,0.00016,24.1101]
[1779069741833,41.04,77021.06,0.0,-0.49019,0.00016,24.1101]
[1779069741851,41.04,77021.06,0.0,-0.49019,0.00016,24.1101]
[1779069742023,41.04,77021.06,0.0,-0.49019,0.00016,24.1101]
[1779069742049,41.04,77021.06,0.0,-0.49019,0.00016,24.1101]
[1779069742085,41.04,77021.06,0.0,-0.49019,0.00016,24.1101]
[1779069742250,41.04,77021.06,0.0,-0.49019,0.00016,24.1101]
[1779069742306,41.04,77021.06,0.0,-0.49019,0.00016,24.1101]
[1779069742449,41.04,77021.06,0.0,-0.49019,0.00016,24.1101]
[1779069742482,41.04,77021.06,0.0,-0.49019,0.00016,24.1101]
[1779069742581,41.04,77016.22,0.0,-0.49097,0.00016,24.10969]
[1779069742898,41.04,77016.22,0.0,-0.49097,0.00016,24.10969]
[1779069742993,41.04,77016.22,0.0,-0.49097,0.00016,24.10969]
[1779069743131,41.04,77016.22,0.0,-0.49097,0.00016,24.10969]
[1779069743664,41.04,77016.22,0.0,-0.49097,0.00016,24.10969]
[1779069743690,41.04,77016.22,0.0,-0.49097,0.00016,24.10969]
[1779069743750,41.04,77014.02,0.0,-0.49132,0.00016,24.10948]
[1779069743942,41.04,77014.02,0.0,-0.49132,0.00016,24.10948]
[1779069747864,41.04,77012.69,0.0,-0.49153,0.00016,24.10934]
[1779069748780,41.04,77011.71,0.0,-0.49169,0.00016,24.10923]
[1779069749628,41.04,77011.71,0.0,-0.49169,0.00016,24.10923]
[1779069749725,41.04,77011.08,0.0,-0.49179,0.00016,24.10916]
[1779069749973,41.04,77011.08,0.0,-0.49179,0.00016,24.10916]
[1779069750217,41.04,77011.08,0.0,-0.49179,0.00016,24.10916]
[1779069750325,41.04,77011.08,0.0,-0.49179,0.00016,24.10916]
[1779069750396,41.04,77011.08,0.0,-0.49179,0.00016,24.10916]
[1779069750649,41.04,77011.08,0.0,-0.49179,0.00016,24.10916]
[1779069750724,41.04,77011.08,0.0,-0.49179,0.00016,24.10916]
[1779069750750,41.04,77010.75,0.0,-0.49185,0.00016,24.10912]
[1779069750848,41.04,77010.75,0.0,-0.49185,0.00016,24.10912]
[1779069750966,41.04,77010.75,0.0,-0.49185,0.00016,24.10912]
[1779069751073,41.04,77010.75,0.0,-0.49185,0.00016,24.10912]
[1779069751174,41.04,77010.75,0.0,-0.49185,0.00016,24.10912]
[1779069751323,41.04,77010.75,0.0,-0.49185,0.00016,24.10912]
[1779069751387,41.04,77010.75,0.0,-0.49185,0.00016,24.10912]
[1779069751548,41.04,77010.75,0.0,-0.49185,0.00016,24.10912]
[1779069751624,41.04,77010.75,0.0,-0.49185,0.00016,24.10912]
[1779069751631,41.04,77010.75,0.0,-0.49185,0.00016,24.10912]
[1779069751726,41.04,77011.22,0.0,-0.49177,0.00016,24.10546]
[1779069752655,41.04,77011.22,0.0,-0.49177,0.00016,24.10546]
[1779069752721,41.04,77011.87,0.0,-0.49167,0.00016,24.10553]
[1779069754712,41.04,77017.82,0.0,-0.49071,0.00016,24.10611]
[1779069756350,41.04,77017.91,0.0,-0.4907,0.00016,24.10612]
[1779069756497,41.04,77017.91,0.0,-0.4907,0.00016,24.10612]
[1779069758096,41.04,77016.18,0.0,-0.49097,0.00016,24.10597]
[1779069758512,41.03,77016.6,0.0,-0.49091,0.00016,24.10601]
[1779069760526,41.03,77022.49,0.0,-0.48996,0.00016,24.10648]
[1779069761533,41.03,77029.08,0.0,-0.4889,0.00016,24.10684]
[1779069764554,41.03,77034.79,0.0,-0.48798,0.00016,24.10702]
[1779069766226,41.03,77034.81,0.0,-0.48798,0.00016,24.10702]
[1779069766806,41.03,77043.23,0.0,-0.48663,0.00016,24.10705]
[1779069768760,41.03,77048.83,0.0,-0.48573,0.00016,24.10692]
[1779069770779,41.03,77054.1,0.0,-0.48488,0.00016,24.10668]
[1779069772035,41.03,77055.07,0.0,-0.48472,0.00016,24.10662]
[1779069772052,41.03,77055.07,0.0,-0.48472,0.00016,24.10662]
[1779069772718,41.03,77058.15,0.0,-0.48423,0.00016,24.10642]
[1779069776735,41.03,77060.97,0.0,-0.48377,0.00016,24.1062]
[1779069776779,41.03,77060.97,0.0,-0.48377,0.00016,24.1062]
[1779069776804,41.03,77067.17,0.0,-0.48278,0.00016,24.10562]
[1779069782682,41.02,77064.87,0.0,-0.48315,0.00016,24.10585]
[1779069785702,41.02,77069.88,0.0,-0.48234,0.00016,24.10531]
[1779069790739,41.02,77070.96,0.0,-0.48217,0.00016,24.10518]
[1779069791655,41.02,77070.96,0.0,-0.48217,0.00016,24.10518]
[1779069791752,41.03,77070.39,0.0,-0.48226,0.00016,24.10525]
[1779069792096,41.03,77070.39,0.0,-0.48226,0.00016,24.10525]
[1779069792190,41.03,77070.39,0.0,-0.48226,0.00016,24.10525]
[1779069792331,41.03,77070.39,0.0,-0.48226,0.00016,24.10525]
[1779069792683,41.03,77070.39,0.0,-0.48226,0.00016,24.10525]
[1779069792755,41.03,77071.38,0.0,-0.4821,0.00016,24.10513]
[1779069792951,41.03,77071.38,0.0,-0.4821,0.00016,24.10513]
[1779069793041,41.03,77071.38,0.0,-0.4821,0.00016,24.10513]
[1779069793309,41.03,77071.38,0.0,-0.4821,0.00016,24.10513]
[1779069793339,41.03,77071.38,0.0,-0.4821,0.00016,24.10513]
[1779069793522,41.03,77071.38,0.0,-0.4821,0.00016,24.10513]
[1779069793553,41.03,77071.38,0.0,-0.4821,0.00016,24.10513]
[1779069793714,41.03,77071.38,0.0,-0.4821,0.00016,24.10513]
[1779069793756,41.03,77071.38,0.0,-0.4821,0.00016,24.10513]
[1779069793855,41.03,77072.13,0.0,-0.48198,0.00016,24.10504]
[1779069793909,41.03,77072.13,0.0,-0.48198,0.00016,24.10504]
[1779069793939,41.03,77072.13,0.0,-0.48198,0.00016,24.10504]
[1779069794123,41.03,77072.13,0.0,-0.48198,0.00016,24.10504]
[1779069794198,41.03,77072.13,0.0,-0.48198,0.00016,24.10504]
[1779069794323,41.03,77072.13,0.0,-0.48198,0.00016,24.10504]
[1779069794769,41.03,77072.13,0.0,-0.48198,0.00016,24.10504]
[1779069796289,41.03,77070.42,0.0,-0.48226,0.00016,24.10525]
[1779069796843,41.02,77069.77,0.0,-0.48236,0.00016,24.10533]
[1779069800812,41.02,77075.07,0.0,-0.48151,0.00016,24.10465]
[1779069801347,41.02,77075.07,0.0,-0.48151,0.00016,24.10465]
[1779069801818,41.02,77081.36,0.0,-0.4805,0.00016,24.10371]
[1779069802830,41.02,77086.91,0.0,-0.47961,0.00016,24.10275]
[1779069805351,41.02,77089.92,0.0,-0.47912,0.00016,24.10217]
[1779069805420,41.02,77089.92,0.0,-0.47912,0.00016,24.10217]
[1779069805525,41.02,77089.92,0.0,-0.47912,0.00016,24.10217]
[1779069805578,41.02,77089.92,0.0,-0.47912,0.00016,24.10217]
[1779069805699,41.02,77089.92,0.0,-0.47912,0.00016,24.10217]
[1779069805765,41.02,77089.92,0.0,-0.47912,0.00016,24.10217]
[1779069805846,41.02,77091.39,0.0,-0.47889,0.00016,24.10188]
[1779069805924,41.02,77091.39,0.0,-0.47889,0.00016,24.10188]
[1779069805969,41.02,77091.39,0.0,-0.47889,0.00016,24.10188]
[1779069806126,41.02,77091.39,0.0,-0.47889,0.00016,24.10188]
[1779069806151,41.02,77091.39,0.0,-0.47889,0.00016,24.10188]
[1779069806349,41.02,77091.39,0.0,-0.47889,0.00016,24.10188]
[1779069806387,41.02,77091.39,0.0,-0.47889,0.00016,24.10188]
[1779069806548,41.02,77091.39,0.0,-0.47889,0.00016,24.10188]
[1779069806596,41.02,77091.39,0.0,-0.47889,0.00016,24.10188]
[1779069806603,41.02,77091.39,0.0,-0.47889,0.00016,24.10188]
[1779069806854,41.02,77094.55,0.0,-0.47838,0.00016,24.10122]
[1779069807178,41.02,77094.55,0.0,-0.47838,0.00016,24.10122]
[1779069807865,41.02,77098.5,0.0,-0.47775,0.00016,24.10035]
[1779069809864,41.02,77104.22,0.0,-0.47683,0.00016,24.09897]
[1779069810849,41.02,77110.01,0.0,-0.4759,0.00016,24.09745]
[1779069811622,41.02,77110.01,0.0,-0.4759,0.00016,24.09745]
[1779069811841,41.02,77101.69,0.0,-0.47723,0.00016,24.09587]
[1779069812806,41.02,77097.59,0.0,-0.47789,0.00016,24.09683]
[1779069814820,41.02,77103.84,0.0,-0.47689,0.00016,24.09534]
[1779069817773,41.02,77110.39,0.0,-0.47584,0.00016,24.09362]
[1779069822817,41.02,77111.5,0.0,-0.47566,0.00016,24.09331]
[1779069827837,41.02,77111.02,0.0,-0.47574,0.00016,24.09344]
[1779069832887,41.01,77110.44,0.0,-0.47583,0.00016,24.0936]
[1779069837896,41.01,77110.4,0.0,-0.47583,0.00016,24.09361]
[1779069842577,41.01,77110.27,0.0,-0.47586,0.00016,24.09365]
[1779069842586,41.01,77110.27,0.0,-0.47586,0.00016,24.09365]
[1779069842919,41.02,77108.84,0.0,-0.47609,0.00016,24.09404]
[1779069843184,41.02,77108.84,0.0,-0.47609,0.00016,24.09404]
[1779069843265,41.02,77108.84,0.0,-0.47609,0.00016,24.09404]
[1779069843280,41.02,77111.22,0.0,-0.4757,0.00016,24.09338]
[1779069849565,41.02,77107.74,0.0,-0.47626,0.00016,24.09433]
[1779069855208,41.02,77106.27,0.0,-0.4765,0.00016,24.09472]
[1779069858758,41.02,77107.27,0.0,-0.47634,0.00016,24.09446]
[1779069858877,41.02,77107.27,0.0,-0.47634,0.00016,24.09446]
[1779069858889,41.02,77107.27,0.0,-0.47634,0.00016,24.09446]
[1779069859636,41.02,77106.59,0.0,-0.47645,0.00016,24.09464]
[1779069861781,41.02,77105.02,0.0,-0.4767,0.00016,24.09504]
[1779069861853,41.02,77107.01,0.0,-0.47638,0.00016,24.09453]
[1779069867291,41.02,77110.52,0.0,-0.47582,0.00016,24.09358]
[1779069872327,41.02,77106.48,0.0,-0.47646,0.00016,24.09094]
[1779069877363,41.02,77108.21,0.0,-0.47619,0.00016,24.09048]
[1779069881799,41.02,77108.24,0.0,-0.47618,0.00016,24.09047]
[1779069881842,41.02,77108.15,0.0,-0.4762,0.00016,24.0905]
[1779069883878,41.02,77099.73,0.0,-0.47755,0.00016,24.09261]
[1779069885417,41.02,77089.94,0.0,-0.47912,0.00016,24.09471]
[1779069886106,41.02,77089.94,0.0,-0.47912,0.00016,24.09471]
[1779069886955,41.02,77081.84,0.0,-0.48042,0.00016,24.09617]
[1779069889834,41.02,77082.87,0.0,-0.48025,0.00016,24.096]
[1779069889846,41.02,77083.26,0.0,-0.48019,0.00016,24.09594]
[1779069892726,41.02,77081.12,0.0,-0.48054,0.00016,24.09629]
[1779069892765,41.02,77081.12,0.0,-0.48054,0.00016,24.09629]
[1779069892858,41.02,77081.12,0.0,-0.48054,0.00016,24.09629]
[1779069892959,41.02,77081.53,0.0,-0.48047,0.00016,24.09623]
[1779069895740,41.02,77085.84,0.0,-0.47978,0.00016,24.09549]
[1779069895792,41.02,77088.87,0.0,-0.47929,0.00016,24.09492]
[1779069896579,41.02,77088.87,0.0,-0.47929,0.00016,24.09492]
[1779069896673,41.02,77088.87,0.0,-0.47929,0.00016,24.09492]
[1779069896707,41.02,77088.87,0.0,-0.47929,0.00016,24.09492]
[1779069896873,41.02,77088.87,0.0,-0.47929,0.00016,24.09492]
[1779069896891,41.02,77088.87,0.0,-0.47929,0.00016,24.09492]
[1779069896898,41.02,77088.92,0.0,-0.47928,0.00016,24.09491]
[1779069897073,41.02,77088.92,0.0,-0.47928,0.00016,24.09491]
[1779069897098,41.02,77088.92,0.0,-0.47928,0.00016,24.09491]
[1779069897273,41.02,77088.92,0.0,-0.47928,0.00016,24.09491]
[1779069897301,41.02,77088.92,0.0,-0.47928,0.00016,24.09491]
[1779069897549,41.02,77088.92,0.0,-0.47928,0.00016,24.09491]
[1779069897594,41.02,77088.92,0.0,-0.47928,0.00016,24.09491]
[1779069897599,41.02,77088.92,0.0,-0.47928,0.00016,24.09491]
[1779069897843,41.02,77090.5,0.0,-0.47903,0.00016,24.09461]
[1779069901513,41.02,77093.42,0.0,-0.47856,0.00016,24.09401]
[1779069901612,41.02,77093.42,0.0,-0.47856,0.00016,24.09401]
[1779069901673,41.02,77093.42,0.0,-0.47856,0.00016,24.09401]
[1779069901764,41.02,77093.42,0.0,-0.47856,0.00016,24.09401]
[1779069901873,41.02,77093.42,0.0,-0.47856,0.00016,24.09401]
[1779069901912,41.02,77093.42,0.0,-0.47856,0.00016,24.09401]
[1779069901950,41.02,77090.12,0.0,-0.47909,0.00016,24.09468]
[1779069902100,41.02,77090.12,0.0,-0.47909,0.00016,24.09468]
[1779069902124,41.02,77090.12,0.0,-0.47909,0.00016,24.09468]
[1779069902298,41.02,77090.12,0.0,-0.47909,0.00016,24.09468]
[1779069902329,41.02,77090.12,0.0,-0.47909,0.00016,24.09468]
[1779069902548,41.02,77090.12,0.0,-0.47909,0.00016,24.09468]
[1779069902602,41.02,77090.12,0.0,-0.47909,0.00016,24.09468]
[1779069902613,41.02,77090.12,0.0,-0.47909,0.00016,24.09468]
[1779069903976,41.02,77089.64,0.0,-0.47917,0.00016,24.09478]
[1779069904996,41.02,77094.53,0.0,-0.47838,0.00016,24.09378]
[1779069910011,41.03,77093.57,0.0,-0.47854,0.00016,24.09398]
[1779069911095,41.03,77088.3,0.0,-0.47938,0.00016,24.09503]
[1779069916114,41.03,77091.46,0.0,-0.47888,0.00016,24.09442]
[1779069921143,41.03,77091.92,0.0,-0.4788,0.00016,24.09432]
[1779069923932,41.02,77085.27,0.0,-0.47987,0.00016,24.09559]
[1779069925009,41.02,77078.39,0.0,-0.48097,0.00016,24.09672]
[1779069926988,41.02,77075.0,0.0,-0.48152,0.00016,24.09721]
[1779069927955,41.02,77075.0,0.0,-0.48152,0.00016,24.09721]
[1779069929028,41.02,77073.43,0.0,-0.48177,0.00016,24.09742]
[1779069931551,41.03,77072.05,0.0,-0.48199,0.00016,24.0976]
[1779069931937,41.03,77071.0,0.0,-0.48216,0.00016,24.094]
[1779069933959,41.03,77070.48,0.0,-0.48224,0.00016,24.09406]
[1779069934033,41.03,77070.77,0.0,-0.4822,0.00016,24.09403]
[1779069937573,41.03,77068.82,0.0,-0.48251,0.00016,24.09426]
[1779069937790,41.03,77068.82,0.0,-0.48251,0.00016,24.09426]
[1779069941230,41.03,77067.16,0.0,-0.48278,0.00016,24.09444]
[1779069941817,41.03,77067.31,0.0,-0.48275,0.00016,24.09443]
[1779069946852,41.03,77065.58,0.0,-0.48303,0.00016,24.09461]
[1779069948651,41.03,77064.61,0.0,-0.48319,0.00016,24.0947]
[1779069948946,41.03,77046.96,0.0,-0.48603,0.00016,24.0958]
[1779069949566,41.03,77046.96,0.0,-0.48603,0.00016,24.0958]
[1779069949652,41.03,77046.96,0.0,-0.48603,0.00016,24.0958]
[1779069949970,41.03,77046.38,0.0,-0.48612,0.00016,24.09582]
[1779069951616,41.03,77046.38,0.0,-0.48612,0.00016,24.09582]
[1779069951629,41.03,77046.38,0.0,-0.48612,0.00016,24.09582]
[1779069956925,41.03,77046.31,0.0,-0.48613,0.00016,24.09582]
[1779069961960,41.03,77047.8,0.0,-0.48589,0.00016,24.09578]
[1779069965987,41.02,77055.25,0.0,-0.48469,0.00016,24.09544]
[1779069967046,41.02,77073.12,0.0,-0.48182,0.00016,24.09373]
[1779069968002,41.03,77073.12,0.0,-0.48182,0.00016,24.09373]
[1779069969017,41.03,77078.91,0.0,-0.48089,0.00016,24.09291]
[1779069973582,41.03,77084.25,0.0,-0.48003,0.00016,24.09204]
[1779069978747,41.03,77084.84,0.0,-0.47994,0.00016,24.09194]
[1779069978767,41.03,77084.84,0.0,-0.47994,0.00016,24.09194]
[1779069979080,41.03,77085.52,0.0,-0.47983,0.00016,24.09182]
[1779069979723,41.03,77085.52,0.0,-0.47983,0.00016,24.09182]
[1779069979735,41.03,77085.52,0.0,-0.47983,0.00016,24.09182]
[1779069980086,41.03,77087.88,0.0,-0.47945,0.00016,24.09139]
[1779069982099,41.03,77093.17,0.0,-0.4786,0.00016,24.09034]
[1779069985358,41.03,77094.2,0.0,-0.47844,0.00016,24.09012]
[1779069985375,41.03,77094.2,0.0,-0.47844,0.00016,24.09012]
[1779069985823,41.03,77094.2,0.0,-0.47844,0.00016,24.09012]
[1779069985885,41.03,77094.2,0.0,-0.47844,0.00016,24.09012]
[1779069986034,41.03,77094.92,0.0,-0.47832,0.00016,24.08997]
[1779069986621,41.03,77094.92,0.0,-0.47832,0.00016,24.08997]
[1779069987005,41.03,77093.67,0.0,-0.47852,0.00016,24.09024]
[1779069988828,41.03,77088.82,0.0,-0.4793,0.00016,24.09121]
[1779069989008,41.04,77090.16,0.0,-0.47909,0.00016,24.09095]
[1779069992992,41.03,77081.81,0.0,-0.48042,0.00016,24.08873]
[1779069993488,41.03,77081.81,0.0,-0.48042,0.00016,24.08873]
[1779069993988,41.03,77078.05,0.0,-0.48103,0.00016,24.08932]
[1779069994880,41.03,77078.05,0.0,-0.48103,0.00016,24.08932]
[1779069995019,41.03,77077.54,0.0,-0.48111,0.00016,24.08939]
[1779069999582,41.03,77076.68,0.0,-0.48125,0.00016,24.08952]
[1779070000097,41.03,77075.34,0.0,-0.48146,0.00016,24.08971]
[1779070001061,41.03,77075.34,0.0,-0.48146,0.00016,24.08971]
[1779070001091,41.03,77075.34,0.0,-0.48146,0.00016,24.08971]
[1779070001064,41.03,77072.71,0.0,-0.48189,0.00016,24.09006]
[1779070001148,41.03,77072.71,0.0,-0.48189,0.00016,24.09006]
[1779070001601,41.03,77072.71,0.0,-0.48189,0.00016,24.09006]
[1779070001654,41.03,77072.71,0.0,-0.48189,0.00016,24.09006]
[1779070001684,41.03,77069.45,0.0,-0.48241,0.00016,24.09046]
[1779070003097,41.03,77069.45,0.0,-0.48241,0.00016,24.09046]
[1779070004079,41.03,77070.1,0.0,-0.48231,0.00016,24.09038]
[1779070004576,41.03,77070.1,0.0,-0.48231,0.00016,24.09038]
[1779070004884,41.03,77070.08,0.0,-0.48231,0.00016,24.09039]
[1779070010693,41.02,77067.39,0.0,-0.48274,0.00016,24.09069]
[1779070016347,41.02,77067.01,0.0,-0.4828,0.00016,24.09073]
[1779070019530,41.02,77065.46,0.0,-0.48305,0.00016,24.09089]
[1779070019555,41.02,77065.46,0.0,-0.48305,0.00016,24.09089]
[1779070019576,41.02,77065.46,0.0,-0.48305,0.00016,24.09089]
[1779070019673,41.02,77065.46,0.0,-0.48305,0.00016,24.09089]
[1779070019786,41.02,77065.46,0.0,-0.48305,0.00016,24.09089]
[1779070019925,41.02,77068.26,0.0,-0.4826,0.00016,24.09059]
[1779070020767,41.02,77074.13,0.0,-0.48166,0.00016,24.08987]
[1779070024093,41.02,77069.34,0.0,-0.48243,0.00016,24.09047]
[1779070024413,41.01,77062.84,0.0,-0.48347,0.00016,24.09114]
[1779070028918,41.01,77061.22,0.0,-0.48373,0.00016,24.09128]
[1779070028951,41.01,77061.22,0.0,-0.48373,0.00016,24.09128]
[1779070029803,41.01,77060.92,0.0,-0.48378,0.00016,24.0913]
[1779070030101,41.01,77060.54,0.0,-0.48384,0.00016,24.09133]
[1779070032095,41.01,77068.16,0.0,-0.48262,0.00016,24.0906]
[1779070033111,41.01,77077.51,0.0,-0.48111,0.00016,24.08939]
[1779070035073,41.01,77083.81,0.0,-0.4801,0.00016,24.08838]
[1779070040127,41.01,77084.03,0.0,-0.48006,0.00016,24.08834]
[1779070043074,41.0,77077.12,0.0,-0.48117,0.00016,24.08944]
[1779070044085,41.0,77071.72,0.0,-0.48204,0.00016,24.09018]
[1779070046074,41.0,77066.5,0.0,-0.48288,0.00016,24.09078]
[1779070049749,41.0,77065.32,0.0,-0.48307,0.00016,24.0909]
[1779070049868,41.0,77065.32,0.0,-0.48307,0.00016,24.0909]
[1779070050052,41.0,77065.32,0.0,-0.48307,0.00016,24.0909]
[1779070050081,41.0,77065.32,0.0,-0.48307,0.00016,24.0909]
[1779070050143,41.0,77065.81,0.0,-0.48299,0.00016,24.09085]
[1779070050299,41.0,77065.81,0.0,-0.48299,0.00016,24.09085]
[1779070050437,41.0,77065.81,0.0,-0.48299,0.00016,24.09085]
[1779070050478,41.0,77065.81,0.0,-0.48299,0.00016,24.09085]
[1779070050499,41.0,77065.81,0.0,-0.48299,0.00016,24.09085]
[1779070050701,41.0,77065.81,0.0,-0.48299,0.00016,24.09085]
[1779070050760,41.0,77065.81,0.0,-0.48299,0.00016,24.09085]
[1779070050896,41.0,77065.81,0.0,-0.48299,0.00016,24.09085]
[1779070050948,41.0,77065.81,0.0,-0.48299,0.00016,24.09085]
[1779070051079,41.0,77065.81,0.0,-0.48299,0.00016,24.09085]
[1779070051111,41.0,77065.81,0.0,-0.48299,0.00016,24.09085]
[1779070051150,41.0,77076.03,0.0,-0.48135,0.00016,24.08587]
[1779070051298,41.0,77076.03,0.0,-0.48135,0.00016,24.08587]
[1779070051331,41.0,77076.03,0.0,-0.48135,0.00016,24.08587]
[1779070051523,41.0,77076.03,0.0,-0.48135,0.00016,24.08587]
[1779070051543,41.0,77076.03,0.0,-0.48135,0.00016,24.08587]
[1779070051553,41.0,77076.03,0.0,-0.48135,0.00016,24.08587]
[1779070051729,41.0,77083.75,0.0,-0.48011,0.00016,24.08466]
[1779070052603,41.0,77083.75,0.0,-0.48011,0.00016,24.08466]
[1779070055595,41.0,77079.3,0.0,-0.48082,0.00016,24.08538]
[1779070055652,41.0,77079.3,0.0,-0.48082,0.00016,24.08538]
[1779070055722,40.99,77077.32,0.0,-0.48114,0.00016,24.08568]
[1779070061056,40.99,77078.78,0.0,-0.4809,0.00016,24.08546]
[1779070064576,40.99,77079.8,0.0,-0.48074,0.00016,24.0853]
[1779070064703,40.99,77079.8,0.0,-0.48074,0.00016,24.0853]
[1779070064984,40.99,77082.56,0.0,-0.4803,0.00016,24.08486]
[1779070066588,40.99,77082.6,0.0,-0.48029,0.00016,24.08485]
[1779070066729,40.99,77082.6,0.0,-0.48029,0.00016,24.08485]
[1779070066778,40.99,77083.29,0.0,-0.48018,0.00016,24.08473]
[1779070073752,40.99,77081.25,0.0,-0.48051,0.00016,24.08507]
[1779070076111,40.99,77081.61,0.0,-0.48045,0.00016,24.08501]
[1779070076201,40.99,77080.82,0.0,-0.48058,0.00016,24.08514]
[1779070076771,40.99,77080.35,0.0,-0.48065,0.00016,24.08521]
[1779070078122,40.99,77080.35,0.0,-0.48065,0.00016,24.08521]
[1779070078148,40.99,77079.31,0.0,-0.48082,0.00016,24.08538]
[1779070083820,40.98,77078.42,0.0,-0.48096,0.00016,24.08551]
[1779070088834,40.98,77078.87,0.0,-0.48089,0.00016,24.08544]
[1779070089082,40.98,77078.87,0.0,-0.48089,0.00016,24.08544]
[1779070089340,40.98,77080.39,0.0,-0.48064,0.00016,24.08521]
[1779070089636,40.98,77080.39,0.0,-0.48064,0.00016,24.08521]
[1779070090121,40.98,77080.39,0.0,-0.48064,0.00016,24.08521]
[1779070090135,40.98,77106.18,0.0,-0.4765,0.00016,24.07979]
[1779070090328,40.98,77106.18,0.0,-0.4765,0.00016,24.07979]
[1779070090456,40.98,77106.18,0.0,-0.4765,0.00016,24.07979]
[1779070090546,40.98,77106.18,0.0,-0.4765,0.00016,24.07979]
[1779070090556,40.98,77106.18,0.0,-0.4765,0.00016,24.07979]
[1779070091033,40.98,77106.18,0.0,-0.4765,0.00016,24.07979]
[1779070091161,40.98,77111.29,0.0,-0.47567,0.00016,24.0784]
[1779070094109,40.98,77112.59,0.0,-0.47547,0.00016,24.07804]
[1779070094167,40.98,77112.16,0.0,-0.47553,0.00016,24.07816]
[1779070095194,40.98,77127.29,0.0,-0.4731,0.00016,24.07341]
[1779070096213,40.98,77127.29,0.0,-0.4731,0.00016,24.07341]
[1779070096110,40.98,77140.75,0.0,-0.47094,0.00016,24.06844]
[1779070097167,40.98,77137.22,0.0,-0.47151,0.00016,24.06981]
[1779070098186,40.98,77134.68,0.0,-0.47192,0.00016,24.07077]
[1779070100519,40.98,77130.75,0.0,-0.47255,0.00016,24.0722]
[1779070100612,40.98,77130.75,0.0,-0.47255,0.00016,24.0722]
[1779070100689,40.98,77130.75,0.0,-0.47255,0.00016,24.0722]
[1779070100847,40.98,77130.75,0.0,-0.47255,0.00016,24.0722]
[1779070100977,40.98,77130.75,0.0,-0.47255,0.00016,24.0722]
[1779070101040,40.98,77130.75,0.0,-0.47255,0.00016,24.0722]
[1779070101073,40.98,77130.75,0.0,-0.47255,0.00016,24.0722]
[1779070101079,40.98,77142.3,0.0,-0.47069,0.00016,24.06782]
[1779070101282,40.98,77142.3,0.0,-0.47069,0.00016,24.06782]
[1779070101324,40.98,77142.3,0.0,-0.47069,0.00016,24.06782]
[1779070101370,40.98,77142.3,0.0,-0.47069,0.00016,24.06782]
[1779070101603,40.98,77142.3,0.0,-0.47069,0.00016,24.06782]
[1779070101752,40.98,77142.3,0.0,-0.47069,0.00016,24.06782]
[1779070101886,40.98,77142.3,0.0,-0.47069,0.00016,24.06782]
[1779070101925,40.98,77142.3,0.0,-0.47069,0.00016,24.06782]
[1779070102045,40.98,77142.3,0.0,-0.47069,0.00016,24.06782]
[1779070102141,40.98,77142.3,0.0,-0.47069,0.00016,24.06782]
[1779070102195,40.98,77142.3,0.0,-0.47069,0.00016,24.06782]
[1779070102217,40.98,77153.92,0.0,-0.46883,0.00016,24.06289]
[1779070102428,40.98,77153.92,0.0,-0.46883,0.00016,24.06289]
[1779070102462,40.98,77153.92,0.0,-0.46883,0.00016,24.06289]
[1779070102623,40.98,77153.92,0.0,-0.46883,0.00016,24.06289]
[1779070102654,40.98,77153.92,0.0,-0.46883,0.00016,24.06289]
[1779070102681,40.98,77153.92,0.0,-0.46883,0.00016,24.06289]
[1779070102683,40.98,77153.92,0.0,-0.46883,0.00016,24.06289]
[1779070102960,40.98,77153.92,0.0,-0.46883,0.00016,24.06289]
[1779070103685,40.98,77153.92,0.0,-0.46883,0.00016,24.06289]
[1779070103747,40.98,77153.92,0.0,-0.46883,0.00016,24.06289]
[1779070104000,40.98,77151.61,0.0,-0.4692,0.00016,24.06392]
[1779070107215,40.98,77151.01,0.0,-0.4693,0.00016,24.06418]
[1779070107303,40.98,77151.01,0.0,-0.4693,0.00016,24.06418]
[1779070108069,40.98,77149.8,0.0,-0.46949,0.00016,24.06471]
[1779070109919,40.98,77149.8,0.0,-0.46949,0.00016,24.0647]
[1779070112109,40.98,77149.84,0.0,-0.46948,0.00016,24.06095]
[1779070112160,40.98,77151.05,0.0,-0.46929,0.00016,24.06042]
[1779070113315,40.98,77151.05,0.0,-0.46929,0.00016,24.06042]
[1779070114144,40.98,77151.05,0.0,-0.46929,0.00016,24.06042]
[1779070114037,40.98,77151.08,0.0,-0.46928,0.00016,24.06041]
[1779070114969,40.98,77151.08,0.0,-0.46928,0.00016,24.06041]
[1779070114995,40.98,77151.08,0.0,-0.46928,0.00016,24.06041]
[1779070115201,40.98,77151.08,0.0,-0.46928,0.00016,24.06041]
[1779070115077,40.98,77149.45,0.0,-0.46954,0.00016,24.06111]
[1779070115321,40.98,77149.45,0.0,-0.46954,0.00016,24.06111]
[1779070115476,40.98,77149.45,0.0,-0.46954,0.00016,24.06111]
[1779070115531,40.98,77149.45,0.0,-0.46954,0.00016,24.06111]
[1779070115698,40.98,77149.45,0.0,-0.46954,0.00016,24.06111]
[1779070115762,40.98,77149.45,0.0,-0.46954,0.00016,24.06111]
[1779070115924,40.98,77149.45,0.0,-0.46954,0.00016,24.06111]
[1779070116003,40.98,77149.45,0.0,-0.46954,0.00016,24.06111]
[1779070116016,40.98,77149.45,0.0,-0.46954,0.00016,24.06111]
[1779070116224,40.98,77149.25,0.0,-0.46958,0.00016,24.0612]
[1779070118524,40.98,77149.28,0.0,-0.46957,0.00016,24.06118]
[1779070119082,40.98,77145.14,0.0,-0.47024,0.00016,24.06293]
[1779070121147,40.98,77133.88,0.0,-0.47204,0.00016,24.06733]
[1779070124117,40.98,77124.41,0.0,-0.47356,0.00016,24.07065]
[1779070129151,40.98,77123.08,0.0,-0.47378,0.00016,24.07109]
[1779070134187,40.98,77123.27,0.0,-0.47375,0.00016,24.07103]
[1779070138215,40.98,77128.63,0.0,-0.47289,0.00016,24.06922]
[1779070142245,40.98,77134.75,0.0,-0.4719,0.00016,24.06701]
[1779070144257,40.98,77140.88,0.0,-0.47092,0.00016,24.06466]
[1779070144870,40.98,77140.88,0.0,-0.47092,0.00016,24.06466]
[1779070145264,40.98,77143.17,0.0,-0.47055,0.00016,24.06374]
[1779070147278,40.98,77150.54,0.0,-0.46937,0.00016,24.06065]
[1779070147288,40.98,77150.54,0.0,-0.46937,0.00016,24.06065]
[1779070148285,40.99,77150.63,0.0,-0.46936,0.00016,24.06062]
[1779070151306,40.99,77141.23,0.0,-0.47087,0.00016,24.06453]
[1779070152101,40.99,77131.45,0.0,-0.47244,0.00016,24.06823]
[1779070153005,40.99,77122.17,0.0,-0.47393,0.00016,24.0714]
[1779070158355,40.99,77124.67,0.0,-0.47353,0.00016,24.07058]
[1779070163617,40.99,77124.74,0.0,-0.47351,0.00016,24.07055]
[1779070164273,40.99,77118.36,0.0,-0.47454,0.00016,24.0726]
[1779070168053,40.99,77115.33,0.0,-0.47503,0.00016,24.07351]
[1779070168273,40.99,77115.19,0.0,-0.47505,0.00016,24.07355]
[1779070169432,40.98,77109.78,0.0,-0.47592,0.00016,24.0751]
[1779070172364,40.98,77105.17,0.0,-0.47666,0.00016,24.07259]
[1779070173266,40.98,77105.03,0.0,-0.47668,0.00016,24.07263]
[1779070173382,40.98,77105.03,0.0,-0.47668,0.00016,24.07263]
[1779070173424,40.98,77105.03,0.0,-0.47668,0.00016,24.07263]
[1779070173433,40.98,77105.03,0.0,-0.47668,0.00016,24.07263]
[1779070173907,40.98,77105.03,0.0,-0.47668,0.00016,24.07263]
[1779070173910,40.98,77105.03,0.0,-0.47668,0.00016,24.07263]
[1779070174001,40.98,77105.03,0.0,-0.47668,0.00016,24.07263]
[1779070174178,40.98,77105.03,0.0,-0.47668,0.00016,24.07263]
[1779070174236,40.98,77105.03,0.0,-0.47668,0.00016,24.07263]
[1779070174306,40.98,77104.73,0.0,-0.47673,0.00016,24.0727]
[1779070174473,40.98,77104.73,0.0,-0.47673,0.00016,24.0727]
[1779070174554,40.98,77104.73,0.0,-0.47673,0.00016,24.0727]
[1779070174723,40.98,77104.73,0.0,-0.47673,0.00016,24.0727]
[1779070174769,40.98,77104.73,0.0,-0.47673,0.00016,24.0727]
[1779070174923,40.98,77104.73,0.0,-0.47673,0.00016,24.0727]
[1779070174959,40.98,77104.73,0.0,-0.47673,0.00016,24.0727]
[1779070175125,40.98,77104.73,0.0,-0.47673,0.00016,24.0727]
[1779070175144,40.98,77104.73,0.0,-0.47673,0.00016,24.0727]
[1779070175330,40.98,77104.63,0.0,-0.47674,0.00016,24.07273]
[1779070175373,40.98,77104.63,0.0,-0.47674,0.00016,24.07273]
[1779070175464,40.98,77104.63,0.0,-0.47674,0.00016,24.07273]
[1779070175573,40.98,77104.63,0.0,-0.47674,0.00016,24.07273]
[1779070175640,40.98,77104.63,0.0,-0.47674,0.00016,24.07273]
[1779070175774,40.98,77104.63,0.0,-0.47674,0.00016,24.07273]
[1779070175817,40.98,77104.63,0.0,-0.47674,0.00016,24.07273]
[1779070175823,40.98,77104.63,0.0,-0.47674,0.00016,24.07273]
[1779070175976,40.98,77104.63,0.0,-0.47674,0.00016,24.07273]
[1779070175983,40.98,77104.63,0.0,-0.47674,0.00016,24.07273]
[1779070176063,40.98,77104.63,0.0,-0.47674,0.00016,24.07273]
[1779070176198,40.98,77104.63,0.0,-0.47674,0.00016,24.07273]
[1779070176225,40.98,77104.63,0.0,-0.47674,0.00016,24.07273]
[1779070176299,40.98,77104.77,0.0,-0.47672,0.00016,24.07269]
[1779070176397,40.98,77104.77,0.0,-0.47672,0.00016,24.07269]
[1779070177173,40.98,77105.17,0.0,-0.47666,0.00016,24.07259]
[1779070180095,40.98,77103.35,0.0,-0.47695,0.00016,24.07305]
[1779070180322,40.98,77102.59,0.0,-0.47707,0.00016,24.07324]
[1779070185341,40.98,77100.69,0.0,-0.47738,0.00016,24.0737]
[1779070189025,40.98,77097.54,0.0,-0.47788,0.00016,24.07443]
[1779070189055,40.98,77097.54,0.0,-0.47788,0.00016,24.07443]
[1779070189059,40.98,77097.54,0.0,-0.47788,0.00016,24.07443]
[1779070189120,40.98,77097.54,0.0,-0.47788,0.00016,24.07443]
[1779070189249,40.98,77097.54,0.0,-0.47788,0.00016,24.07443]
[1779070189329,40.98,77097.54,0.0,-0.47788,0.00016,24.07443]
[1779070189310,40.98,77097.15,0.0,-0.47795,0.00016,24.07452]
[1779070189423,40.98,77097.15,0.0,-0.47795,0.00016,24.07452]
[1779070189477,40.98,77097.15,0.0,-0.47795,0.00016,24.07452]
[1779070189698,40.98,77097.15,0.0,-0.47795,0.00016,24.07452]
[1779070189770,40.98,77097.15,0.0,-0.47795,0.00016,24.07452]
[1779070189923,40.98,77097.15,0.0,-0.47795,0.00016,24.07452]
[1779070189985,40.98,77097.15,0.0,-0.47795,0.00016,24.07452]
[1779070190223,40.98,77097.15,0.0,-0.47795,0.00016,24.07452]
[1779070190263,40.98,77097.15,0.0,-0.47795,0.00016,24.07452]
[1779070190268,40.98,77097.15,0.0,-0.47795,0.00016,24.07452]
[1779070190242,40.98,77096.55,0.0,-0.47804,0.00016,24.07465]
[1779070191649,40.98,77096.94,0.0,-0.47798,0.00016,24.07457]
[1779070191800,40.98,77099.09,0.0,-0.47763,0.00016,24.07407]
[1779070197519,40.98,77097.63,0.0,-0.47787,0.00016,24.07441]
[1779070197526,40.98,77097.63,0.0,-0.47787,0.00016,24.07441]
[1779070197795,40.98,77097.63,0.0,-0.47787,0.00016,24.07441]
[1779070198314,40.98,77102.25,0.0,-0.47712,0.00016,24.07332]
[1779070203318,40.98,77103.0,0.0,-0.477,0.00016,24.07313]
[1779070208345,40.98,77101.05,0.0,-0.47732,0.00016,24.07361]
[1779070210831,40.98,77101.49,0.0,-0.47725,0.00016,24.0735]
[1779070210979,40.98,77101.49,0.0,-0.47725,0.00016,24.0735]
[1779070211000,40.98,77101.49,0.0,-0.47725,0.00016,24.0735]
[1779070211048,40.98,77101.49,0.0,-0.47725,0.00016,24.0735]
[1779070211167,40.98,77101.49,0.0,-0.47725,0.00016,24.0735]
[1779070211224,40.98,77101.49,0.0,-0.47725,0.00016,24.0735]
[1779070211347,40.98,77101.49,0.0,-0.47725,0.00016,24.0735]
[1779070211369,40.98,77100.98,0.0,-0.47733,0.00016,24.07363]
[1779070211423,40.98,77100.98,0.0,-0.47733,0.00016,24.07363]
[1779070211501,40.98,77100.98,0.0,-0.47733,0.00016,24.07363]
[1779070211701,40.98,77100.98,0.0,-0.47733,0.00016,24.07363]
[1779070211726,40.98,77100.98,0.0,-0.47733,0.00016,24.07363]
[1779070211900,40.98,77100.98,0.0,-0.47733,0.00016,24.07363]
[1779070211962,40.98,77100.98,0.0,-0.47733,0.00016,24.07363]
[1779070212116,40.98,77100.98,0.0,-0.47733,0.00016,24.07363]
[1779070212174,40.98,77100.98,0.0,-0.47733,0.00016,24.07363]
[1779070212340,40.98,77100.98,0.0,-0.47733,0.00016,24.07363]
[1779070212355,40.98,77100.98,0.0,-0.47733,0.00016,24.07363]
[1779070212365,40.98,77100.98,0.0,-0.47733,0.00016,24.07363]
[1779070212187,40.98,77095.69,0.0,-0.47818,0.00016,24.07484]
[1779070212573,40.98,77095.69,0.0,-0.47818,0.00016,24.07484]
[1779070212575,40.98,77095.69,0.0,-0.47818,0.00016,24.07484]
[1779070212620,40.98,77095.69,0.0,-0.47818,0.00016,24.07484]
[1779070212634,40.98,77095.69,0.0,-0.47818,0.00016,24.07484]
[1779070212636,40.98,77095.69,0.0,-0.47818,0.00016,24.07484]
[1779070212899,40.98,77093.1,0.0,-0.4786,0.00016,24.0754]
[1779070214015,40.98,77093.1,0.0,-0.4786,0.00016,24.0754]
[1779070214269,40.98,77092.64,0.0,-0.47867,0.00016,24.0755]
[1779070217300,40.98,77093.88,0.0,-0.47847,0.00016,24.07523]
[1779070217369,40.98,77093.88,0.0,-0.47847,0.00016,24.07523]
[1779070217653,40.98,77096.82,0.0,-0.478,0.00016,24.07459]
[1779070217699,40.98,77096.82,0.0,-0.478,0.00016,24.07459]
[1779070217771,40.98,77096.82,0.0,-0.478,0.00016,24.07459]
[1779070220665,40.98,77095.29,0.0,-0.47824,0.00016,24.07493]
[1779070220794,40.98,77096.43,0.0,-0.47806,0.00016,24.07468]
[1779070226199,40.98,77096.68,0.0,-0.47802,0.00016,24.07463]
[1779070227382,40.98,77099.42,0.0,-0.47758,0.00016,24.074]
[1779070227839,40.98,77097.47,0.0,-0.47789,0.00016,24.07445]
[1779070232195,40.98,77094.55,0.0,-0.47836,0.00016,24.07509]
[1779070232386,40.98,77079.75,0.0,-0.48074,0.00016,24.07412]
[1779070233346,40.98,77080.85,0.0,-0.48057,0.00016,24.07394]
[1779070233565,40.98,77080.85,0.0,-0.48057,0.00016,24.07394]
[1779070233577,40.98,77080.85,0.0,-0.48057,0.00016,24.07394]
[1779070233599,40.98,77080.85,0.0,-0.48057,0.00016,24.07394]
[1779070233636,40.98,77080.85,0.0,-0.48057,0.00016,24.07394]
[1779070233799,40.98,77080.85,0.0,-0.48057,0.00016,24.07394]
[1779070233841,40.98,77080.85,0.0,-0.48057,0.00016,24.07394]
[1779070234353,40.98,77080.85,0.0,-0.48057,0.00016,24.07394]
[1779070233885,40.98,77080.58,0.0,-0.48061,0.00016,24.07398]
[1779070234404,40.98,77080.58,0.0,-0.48061,0.00016,24.07398]
[1779070234698,40.98,77080.58,0.0,-0.48061,0.00016,24.07398]
[1779070234730,40.98,77080.58,0.0,-0.48061,0.00016,24.07398]
[1779070234735,40.98,77080.58,0.0,-0.48061,0.00016,24.07398]
[1779070234742,40.98,77080.58,0.0,-0.48061,0.00016,24.07398]
[1779070234889,40.98,77080.58,0.0,-0.48061,0.00016,24.07398]
[1779070235640,40.98,77080.58,0.0,-0.48061,0.00016,24.07398]
[1779070235896,40.98,77080.37,0.0,-0.48064,0.00016,24.07402]
[1779070236552,40.98,77080.37,0.0,-0.48064,0.00016,24.07402]
[1779070236622,40.98,77080.37,0.0,-0.48064,0.00016,24.07402]
[1779070236904,40.97,77079.23,0.0,-0.48083,0.00016,24.0742]
[1779070237670,40.97,77079.23,0.0,-0.48083,0.00016,24.0742]
[1779070238322,40.97,77079.78,0.0,-0.48074,0.00016,24.07411]
[1779070239894,40.97,77076.58,0.0,-0.48125,0.00016,24.07459]
[1779070239930,40.97,77076.58,0.0,-0.48125,0.00016,24.07459]
[1779070240055,40.97,77073.27,0.0,-0.48179,0.00016,24.07505]
[1779070241788,40.97,77068.67,0.0,-0.48253,0.00016,24.07562]
[1779070241799,40.97,77068.67,0.0,-0.48253,0.00016,24.07562]
[1779070244413,40.97,77069.15,0.0,-0.48245,0.00016,24.07556]
[1779070244464,40.97,77069.15,0.0,-0.48245,0.00016,24.07556]
[1779070245889,40.96,77069.15,0.0,-0.48245,0.00016,24.07556]
[1779070246392,40.96,77069.45,0.0,-0.4824,0.00016,24.07552]
[1779070248091,40.96,77069.8,0.0,-0.48234,0.00016,24.07548]
[1779070248305,40.96,77069.56,0.0,-0.48238,0.00016,24.07551]
[1779070248552,40.96,77069.56,0.0,-0.48238,0.00016,24.07551]
[1779070248988,40.96,77069.56,0.0,-0.48238,0.00016,24.07551]
[1779070249259,40.96,77069.56,0.0,-0.48238,0.00016,24.07551]
[1779070249263,40.96,77070.74,0.0,-0.48219,0.00016,24.07537]
[1779070249448,40.96,77070.74,0.0,-0.48219,0.00016,24.07537]
[1779070249521,40.96,77070.74,0.0,-0.48219,0.00016,24.07537]
[1779070249573,40.96,77070.74,0.0,-0.48219,0.00016,24.07537]
[1779070249649,40.96,77070.74,0.0,-0.48219,0.00016,24.07537]
[1779070250098,40.96,77070.74,0.0,-0.48219,0.00016,24.07537]
[1779070250296,40.96,77070.74,0.0,-0.48219,0.00016,24.07537]
[1779070250379,40.96,77070.74,0.0,-0.48219,0.00016,24.07537]
[1779070250346,40.95,77080.47,0.0,-0.48062,0.00016,24.07399]
[1779070250566,40.95,77080.47,0.0,-0.48062,0.00016,24.07399]
[1779070250572,40.95,77080.47,0.0,-0.48062,0.00016,24.07399]
[1779070250609,40.95,77080.47,0.0,-0.48062,0.00016,24.07399]
[1779070250621,40.95,77080.47,0.0,-0.48062,0.00016,24.07399]
[1779070250624,40.95,77080.47,0.0,-0.48062,0.00016,24.07399]
[1779070253098,40.95,77082.97,0.0,-0.48022,0.00016,24.07358]
[1779070253368,40.95,77082.62,0.0,-0.48028,0.00016,24.07364]
[1779070254742,40.95,77084.02,0.0,-0.48005,0.00016,24.0734]
[1779070255290,40.95,77078.56,0.0,-0.48093,0.00016,24.07429]
[1779070256357,40.95,77070.24,0.0,-0.48227,0.00016,24.07543]
[1779070261370,40.95,77069.49,0.0,-0.48239,0.00016,24.07552]
[1779070261880,40.95,77067.91,0.0,-0.48265,0.00016,24.0757]
[1779070262018,40.95,77067.91,0.0,-0.48265,0.00016,24.0757]
[1779070262073,40.95,77067.91,0.0,-0.48265,0.00016,24.0757]
[1779070262231,40.95,77067.91,0.0,-0.48265,0.00016,24.0757]
[1779070262275,40.95,77067.91,0.0,-0.48265,0.00016,24.0757]
[1779070262321,40.95,77067.91,0.0,-0.48265,0.00016,24.0757]
[1779070262300,40.95,77067.08,0.0,-0.48278,0.00016,24.07579]
[1779070262528,40.95,77067.08,0.0,-0.48278,0.00016,24.07579]
[1779070262560,40.95,77067.08,0.0,-0.48278,0.00016,24.07579]
[1779070262725,40.95,77067.08,0.0,-0.48278,0.00016,24.07579]
[1779070262774,40.95,77067.08,0.0,-0.48278,0.00016,24.07579]
[1779070262928,40.95,77067.08,0.0,-0.48278,0.00016,24.07579]
[1779070262965,40.95,77067.08,0.0,-0.48278,0.00016,24.07579]
[1779070263148,40.95,77067.08,0.0,-0.48278,0.00016,24.07579]
[1779070263174,40.95,77067.08,0.0,-0.48278,0.00016,24.07579]
[1779070263349,40.95,77067.08,0.0,-0.48278,0.00016,24.07579]
[1779070263379,40.95,77067.08,0.0,-0.48278,0.00016,24.07579]
[1779070263275,40.95,77067.33,0.0,-0.48274,0.00016,24.07576]
[1779070263548,40.95,77067.33,0.0,-0.48274,0.00016,24.07576]
[1779070263583,40.95,77067.33,0.0,-0.48274,0.00016,24.07576]
[1779070263748,40.95,77067.33,0.0,-0.48274,0.00016,24.07576]
[1779070264107,40.95,77067.33,0.0,-0.48274,0.00016,24.07576]
[1779070264897,40.95,77067.33,0.0,-0.48274,0.00016,24.07576]
[1779070265116,40.95,77067.4,0.0,-0.48273,0.00016,24.07575]
[1779070270149,40.96,77068.25,0.0,-0.48259,0.00016,24.07566]
[1779070271366,40.96,77068.25,0.0,-0.48259,0.00016,24.07566]
[1779070271383,40.96,77068.1,0.0,-0.48262,0.00016,24.07568]
[1779070271442,40.96,77068.1,0.0,-0.48262,0.00016,24.07568]
[1779070273171,40.96,77074.85,0.0,-0.48153,0.00016,24.07483]
[1779070276366,40.96,77081.37,0.0,-0.48048,0.00016,24.07385]
[1779070278207,40.96,77086.84,0.0,-0.4796,0.00016,24.07289]
[1779070279861,40.96,77085.78,0.0,-0.47977,0.00016,24.07309]
[1779070280396,40.96,77085.53,0.0,-0.47981,0.00016,24.07313]
[1779070285173,40.96,77084.64,0.0,-0.47995,0.00016,24.07329]
[1779070285272,40.96,77084.64,0.0,-0.47995,0.00016,24.07329]
[1779070285275,40.96,77084.06,0.0,-0.48005,0.00016,24.07339]
[1779070285448,40.96,77084.06,0.0,-0.48005,0.00016,24.07339]
[1779070285572,40.96,77084.06,0.0,-0.48005,0.00016,24.07339]
[1779070285675,40.96,77084.06,0.0,-0.48005,0.00016,24.07339]
[1779070285727,40.96,77084.06,0.0,-0.48005,0.00016,24.07339]
[1779070285873,40.96,77084.06,0.0,-0.48005,0.00016,24.07339]
[1779070285937,40.96,77084.06,0.0,-0.48005,0.00016,24.07339]
[1779070286123,40.96,77084.06,0.0,-0.48005,0.00016,24.07339]
[1779070286180,40.96,77084.06,0.0,-0.48005,0.00016,24.07339]
[1779070286420,40.96,77084.06,0.0,-0.48005,0.00016,24.07339]
[1779070286446,40.96,77081.84,0.0,-0.4804,0.00016,24.07377]
[1779070286623,40.96,77081.84,0.0,-0.4804,0.00016,24.07377]
[1779070286662,40.96,77081.84,0.0,-0.4804,0.00016,24.07377]
[1779070286832,40.96,77081.84,0.0,-0.4804,0.00016,24.07377]
[1779070286876,40.96,77081.84,0.0,-0.4804,0.00016,24.07377]
[1779070287049,40.96,77081.84,0.0,-0.4804,0.00016,24.07377]
[1779070287183,40.96,77081.84,0.0,-0.4804,0.00016,24.07377]
[1779070287268,40.96,77082.22,0.0,-0.48034,0.00016,24.07371]
[1779070288302,40.96,77082.22,0.0,-0.48034,0.00016,24.07371]
[1779070288367,40.96,77082.22,0.0,-0.48034,0.00016,24.07371]
[1779070288437,40.96,77075.42,0.0,-0.48144,0.00016,24.07476]
[1779070289164,40.96,77075.42,0.0,-0.48144,0.00016,24.07476]
[1779070289369,40.96,77074.17,0.0,-0.48164,0.00016,24.07493]
[1779070289677,40.96,77074.17,0.0,-0.48164,0.00016,24.07493]
[1779070290412,40.96,77073.48,0.0,-0.48175,0.00016,24.07502]
[1779070293649,40.96,77072.37,0.0,-0.48193,0.00016,24.07143]
[1779070294388,40.97,77060.1,0.0,-0.48391,0.00016,24.07272]
[1779070297409,40.97,77047.1,0.0,-0.486,0.00016,24.07343]
[1779070298442,40.97,77040.63,0.0,-0.48704,0.00016,24.07353]
[1779070299370,40.97,77040.29,0.0,-0.4871,0.00016,24.07353]
[1779070301455,40.96,77047.24,0.0,-0.48598,0.00016,24.07342]
[1779070301652,40.96,77047.24,0.0,-0.48598,0.00016,24.07342]
[1779070302415,40.96,77052.01,0.0,-0.48521,0.00016,24.07324]
[1779070304389,40.96,77051.41,0.0,-0.48531,0.00016,24.07327]
[1779070305073,40.96,77051.41,0.0,-0.48531,0.00016,24.07327]
[1779070305109,40.96,77051.41,0.0,-0.48531,0.00016,24.07327]
[1779070305601,40.96,77052.54,0.0,-0.48512,0.00016,24.07321]
[1779070306136,40.96,77052.54,0.0,-0.48512,0.00016,24.07321]
[1779070306403,40.96,77052.23,0.0,-0.48517,0.00016,24.07323]
[1779070307411,40.96,77060.98,0.0,-0.48376,0.00016,24.07264]
[1779070308417,40.96,77069.23,0.0,-0.48243,0.00016,24.07182]
[1779070310464,40.96,77075.89,0.0,-0.48136,0.00016,24.07096]
[1779070315466,40.96,77079.09,0.0,-0.48085,0.00016,24.07048]
[1779070320477,40.96,77079.32,0.0,-0.48081,0.00016,24.07044]
[1779070322185,40.96,77076.47,0.0,-0.48127,0.00016,24.07087]
[1779070322219,40.96,77076.47,0.0,-0.48127,0.00016,24.07087]
[1779070324041,40.96,77074.22,0.0,-0.48163,0.00016,24.07119]
[1779070324083,40.96,77074.22,0.0,-0.48163,0.00016,24.07119]
[1779070324187,40.96,77077.22,0.0,-0.48115,0.00016,24.07076]
[1779070326420,40.96,77077.22,0.0,-0.48115,0.00016,24.07076]
[1779070326465,40.96,77077.22,0.0,-0.48115,0.00016,24.07076]
[1779070326547,40.96,77077.57,0.0,-0.48109,0.00016,24.07071]
[1779070329759,40.96,77077.75,0.0,-0.48106,0.00016,24.07068]
[1779070330390,40.96,77076.27,0.0,-0.4813,0.00016,24.0709]
[1779070333007,40.96,77076.08,0.0,-0.48133,0.00016,24.07093]
[1779070333139,40.96,77076.08,0.0,-0.48133,0.00016,24.07093]
[1779070333210,40.96,77076.08,0.0,-0.48133,0.00016,24.07093]
[1779070333399,40.96,77076.08,0.0,-0.48133,0.00016,24.07093]
[1779070333457,40.96,77076.14,0.0,-0.48132,0.00016,24.07092]
[1779070333549,40.96,77076.14,0.0,-0.48132,0.00016,24.07092]
[1779070333623,40.96,77076.14,0.0,-0.48132,0.00016,24.07092]
[1779070333724,40.96,77076.14,0.0,-0.48132,0.00016,24.07092]
[1779070333823,40.96,77076.14,0.0,-0.48132,0.00016,24.07092]
[1779070333900,40.96,77076.14,0.0,-0.48132,0.00016,24.07092]
[1779070334027,40.96,77076.14,0.0,-0.48132,0.00016,24.07092]
[1779070334052,40.96,77076.14,0.0,-0.48132,0.00016,24.07092]
[1779070334273,40.96,77076.14,0.0,-0.48132,0.00016,24.07092]
[1779070334315,40.96,77076.14,0.0,-0.48132,0.00016,24.07092]
[1779070334477,40.96,77076.14,0.0,-0.48132,0.00016,24.07092]
[1779070334327,40.96,77083.95,0.0,-0.48006,0.00016,24.06968]
[1779070334525,40.96,77083.95,0.0,-0.48006,0.00016,24.06968]
[1779070334698,40.96,77083.95,0.0,-0.48006,0.00016,24.06968]
[1779070334730,40.96,77083.95,0.0,-0.48006,0.00016,24.06968]
[1779070334737,40.96,77083.95,0.0,-0.48006,0.00016,24.06968]
[1779070335143,40.96,77083.95,0.0,-0.48006,0.00016,24.06968]
[1779070335483,40.96,77090.21,0.0,-0.47905,0.00016,24.06851]
[1779070337478,40.96,77095.77,0.0,-0.47816,0.00016,24.06735]
[1779070337771,40.96,77095.77,0.0,-0.47816,0.00016,24.06735]
[1779070337789,40.96,77095.77,0.0,-0.47816,0.00016,24.06735]
[1779070338358,40.96,77098.92,0.0,-0.47765,0.00016,24.06663]
[1779070338884,40.96,77098.92,0.0,-0.47765,0.00016,24.06663]
[1779070338943,40.96,77100.04,0.0,-0.47747,0.00016,24.06637]
[1779070341464,40.96,77107.95,0.0,-0.4762,0.00016,24.06437]
[1779070342432,40.96,77107.95,0.0,-0.4762,0.00016,24.06437]
[1779070342477,40.96,77119.93,0.0,-0.47427,0.00016,24.06088]
[1779070346212,40.96,77121.28,0.0,-0.47406,0.00016,24.06045]
[1779070346435,40.96,77121.78,0.0,-0.47397,0.00016,24.06028]
[1779070347446,40.96,77121.78,0.0,-0.47397,0.00016,24.06028]
[1779070347469,40.96,77121.78,0.0,-0.47397,0.00016,24.06028]
[1779070347498,40.96,77121.57,0.0,-0.47401,0.00016,24.06035]
[1779070347539,40.96,77121.57,0.0,-0.47401,0.00016,24.06035]
[1779070347673,40.96,77121.57,0.0,-0.47401,0.00016,24.06035]
[1779070347676,40.96,77121.57,0.0,-0.47401,0.00016,24.06035]
[1779070347878,40.96,77121.57,0.0,-0.47401,0.00016,24.06035]
[1779070347963,40.96,77121.57,0.0,-0.47401,0.00016,24.06035]
[1779070348148,40.96,77121.57,0.0,-0.47401,0.00016,24.06035]
[1779070348150,40.96,77121.57,0.0,-0.47401,0.00016,24.06035]
[1779070348182,40.96,77121.57,0.0,-0.47401,0.00016,24.06035]
[1779070348348,40.96,77121.57,0.0,-0.47401,0.00016,24.06035]
[1779070348351,40.96,77121.57,0.0,-0.47401,0.00016,24.06035]
[1779070348421,40.96,77121.57,0.0,-0.47401,0.00016,24.06035]
[1779070348449,40.96,77111.83,0.0,-0.47557,0.00016,24.0633]
[1779070348550,40.96,77111.83,0.0,-0.47557,0.00016,24.0633]
[1779070348599,40.96,77111.83,0.0,-0.47557,0.00016,24.0633]
[1779070348750,40.96,77111.83,0.0,-0.47557,0.00016,24.0633]
[1779070348779,40.96,77111.83,0.0,-0.47557,0.00016,24.0633]
[1779070348973,40.96,77111.83,0.0,-0.47557,0.00016,24.0633]
[1779070348974,40.96,77111.83,0.0,-0.47557,0.00016,24.0633]
[1779070349011,40.96,77111.83,0.0,-0.47557,0.00016,24.0633]
[1779070349176,40.96,77111.83,0.0,-0.47557,0.00016,24.0633]
[1779070349217,40.96,77111.83,0.0,-0.47557,0.00016,24.0633]
[1779070349401,40.96,77111.83,0.0,-0.47557,0.00016,24.0633]
[1779070349428,40.96,77111.83,0.0,-0.47557,0.00016,24.0633]
[1779070349497,40.96,77107.36,0.0,-0.47629,0.00016,24.06453]
[1779070349624,40.96,77107.36,0.0,-0.47629,0.00016,24.06453]
[1779070350983,40.96,77107.36,0.0,-0.47629,0.00016,24.06453]
[1779070351016,40.96,77107.36,0.0,-0.47629,0.00016,24.06453]
[1779070351157,40.96,77105.43,0.0,-0.4766,0.00016,24.0613]
[1779070353272,40.96,77105.43,0.0,-0.4766,0.00016,24.0613]
[1779070353338,40.96,77105.43,0.0,-0.4766,0.00016,24.0613]
[1779070353403,40.96,77106.39,0.0,-0.47645,0.00016,24.06105]
[1779070354448,40.96,77106.39,0.0,-0.47645,0.00016,24.06105]
[1779070354423,40.96,77126.24,0.0,-0.47326,0.00016,24.05507]
[1779070354758,40.96,77126.24,0.0,-0.47326,0.00016,24.05507]
[1779070354768,40.96,77126.24,0.0,-0.47326,0.00016,24.05507]
[1779070354883,40.96,77126.24,0.0,-0.47326,0.00016,24.05507]
[1779070354972,40.96,77126.24,0.0,-0.47326,0.00016,24.05507]
[1779070355150,40.96,77126.24,0.0,-0.47326,0.00016,24.05507]
[1779070355196,40.96,77126.24,0.0,-0.47326,0.00016,24.05507]
[1779070355296,40.96,77147.1,0.0,-0.4699,0.00016,24.04713]
[1779070355544,40.96,77147.1,0.0,-0.4699,0.00016,24.04713]
[1779070358440,40.96,77148.96,0.0,-0.4696,0.00016,24.04634]
[1779070358492,40.96,77148.96,0.0,-0.4696,0.00016,24.04634]
[1779070359137,40.96,77151.06,0.0,-0.46927,0.00016,24.04544]
[1779070362605,40.97,77149.88,0.0,-0.46946,0.00016,24.04596]
[1779070362613,40.97,77149.88,0.0,-0.46946,0.00016,24.04596]
[1779070363509,40.97,77145.21,0.0,-0.47021,0.00016,24.04793]
[1779070368507,40.97,77138.86,0.0,-0.47123,0.00016,24.05049]
[1779070373522,40.97,77140.89,0.0,-0.47091,0.00016,24.04969]
[1779070378574,40.97,77142.67,0.0,-0.47062,0.00016,24.04898]
[1779070382238,40.97,77140.46,0.0,-0.47098,0.00016,24.04987]
[1779070382462,40.97,77146.3,0.0,-0.47004,0.00016,24.04749]
[1779070386145,40.97,77147.05,0.0,-0.46992,0.00016,24.04717]
[1779070386511,40.97,77146.7,0.0,-0.46997,0.00016,24.04732]
[1779070388487,40.97,77135.77,0.0,-0.47173,0.00016,24.05167]
[1779070391457,40.97,77134.11,0.0,-0.47199,0.00016,24.05229]
[1779070396026,40.97,77133.18,0.0,-0.47214,0.00016,24.05264]
[1779070396049,40.97,77133.18,0.0,-0.47214,0.00016,24.05264]
[1779070396160,40.97,77133.18,0.0,-0.47214,0.00016,24.05264]
[1779070396337,40.97,77133.18,0.0,-0.47214,0.00016,24.05264]
[1779070396394,40.97,77132.14,0.0,-0.47231,0.00016,24.05302]
[1779070397720,40.97,77132.14,0.0,-0.47231,0.00016,24.05302]
[1779070398359,40.97,77132.14,0.0,-0.47231,0.00016,24.05302]
[1779070398397,40.97,77132.14,0.0,-0.47231,0.00016,24.05302]
[1779070398472,40.97,77128.07,0.0,-0.47297,0.00016,24.05446]
[1779070403559,40.97,77124.56,0.0,-0.47353,0.00016,24.05566]
[1779070403851,40.97,77124.56,0.0,-0.47353,0.00016,24.05566]
[1779070404506,40.97,77124.73,0.0,-0.4735,0.00016,24.0556]
[1779070406508,40.97,77124.67,0.0,-0.47351,0.00016,24.05562]
[1779070406553,40.97,77124.67,0.0,-0.47351,0.00016,24.05562]
[1779070412158,40.97,77124.08,0.0,-0.4736,0.00016,24.05208]
[1779070412787,40.97,77124.08,0.0,-0.4736,0.00016,24.05208]
[1779070413575,40.97,77121.61,0.0,-0.474,0.00016,24.05288]
[1779070418622,40.97,77122.46,0.0,-0.47386,0.00016,24.05261]
[1779070423652,40.97,77117.92,0.0,-0.47459,0.00016,24.05404]
[1779070428545,40.97,77109.51,0.0,-0.47595,0.00016,24.05649]
[1779070433586,40.97,77110.62,0.0,-0.47577,0.00016,24.05618]
[1779070438609,40.97,77111.07,0.0,-0.4757,0.00016,24.05605]
[1779070441655,40.97,77116.5,0.0,-0.47482,0.00016,24.05447]
[1779070445649,40.97,77121.66,0.0,-0.47399,0.00016,24.05286]
[1779070450722,40.96,77119.91,0.0,-0.47427,0.00016,24.05342]
[1779070455759,40.96,77121.05,0.0,-0.47409,0.00016,24.05305]
[1779070460809,40.96,77119.96,0.0,-0.47426,0.00016,24.0534]
[1779070462777,40.96,77123.09,0.0,-0.47376,0.00016,24.05239]
[1779070462837,40.96,77123.09,0.0,-0.47376,0.00016,24.05239]
[1779070463520,40.96,77122.98,0.0,-0.47378,0.00016,24.05242]
[1779070464526,40.96,77130.36,0.0,-0.47259,0.00016,24.0499]
[1779070464703,40.96,77130.36,0.0,-0.47259,0.00016,24.0499]
[1779070464712,40.96,77130.36,0.0,-0.47259,0.00016,24.0499]
[1779070465532,40.96,77132.73,0.0,-0.47221,0.00016,24.04905]
[1779070470569,40.96,77131.04,0.0,-0.47248,0.00016,24.04966]
[1779070475609,40.96,77131.69,0.0,-0.47238,0.00016,24.04569]
[1779070478629,40.96,77126.5,0.0,-0.47321,0.00016,24.04752]
[1779070480644,40.96,77119.04,0.0,-0.47441,0.00016,24.04995]
[1779070481822,40.96,77119.04,0.0,-0.47441,0.00016,24.04995]
[1779070482638,40.96,77116.56,0.0,-0.47481,0.00016,24.05071]
[1779070484124,40.96,77115.89,0.0,-0.47492,0.00016,24.05091]
[1779070484135,40.96,77115.89,0.0,-0.47492,0.00016,24.05091]
[1779070484143,40.96,77115.89,0.0,-0.47492,0.00016,24.05091]
[1779070484207,40.96,77115.89,0.0,-0.47492,0.00016,24.05091]
[1779070484277,40.96,77115.89,0.0,-0.47492,0.00016,24.05091]
[1779070484289,40.96,77113.46,0.0,-0.47531,0.00016,24.05163]
[1779070486193,40.96,77113.46,0.0,-0.47531,0.00016,24.05163]
[1779070486317,40.96,77113.46,0.0,-0.47531,0.00016,24.05163]
[1779070486402,40.96,77113.46,0.0,-0.47531,0.00016,24.05163]
[1779070486533,40.96,77113.46,0.0,-0.47531,0.00016,24.05163]
[1779070486625,40.96,77113.46,0.0,-0.47531,0.00016,24.05163]
[1779070486636,40.96,77104.72,0.0,-0.47671,0.00016,24.05402]
[1779070486739,40.96,77104.72,0.0,-0.47671,0.00016,24.05402]
[1779070486796,40.96,77104.72,0.0,-0.47671,0.00016,24.05402]
[1779070486993,40.96,77104.72,0.0,-0.47671,0.00016,24.05402]
[1779070487026,40.96,77104.72,0.0,-0.47671,0.00016,24.05402]
[1779070487218,40.96,77104.72,0.0,-0.47671,0.00016,24.05402]
[1779070487268,40.96,77104.72,0.0,-0.47671,0.00016,24.05402]
[1779070487421,40.96,77104.72,0.0,-0.47671,0.00016,24.05402]
[1779070487473,40.96,77104.72,0.0,-0.47671,0.00016,24.05402]
[1779070487494,40.96,77098.28,0.0,-0.47775,0.00016,24.05558]
[1779070487664,40.96,77098.28,0.0,-0.47775,0.00016,24.05558]
[1779070487691,40.96,77098.28,0.0,-0.47775,0.00016,24.05558]
[1779070487698,40.96,77098.28,0.0,-0.47775,0.00016,24.05558]
[1779070488166,40.96,77095.61,0.0,-0.47818,0.00016,24.05618]
[1779070490603,40.96,77095.61,0.0,-0.47818,0.00016,24.05618]
[1779070490618,40.96,77095.22,0.0,-0.47824,0.00016,24.05627]
[1779070490721,40.96,77095.22,0.0,-0.47824,0.00016,24.05627]
[1779070491873,40.96,77095.93,0.0,-0.47813,0.00016,24.05612]
[1779070493656,40.97,77097.23,0.0,-0.47792,0.00016,24.05583]
[1779070494485,40.97,77100.35,0.0,-0.47742,0.00016,24.0551]
[1779070494752,40.97,77105.76,0.0,-0.47655,0.00016,24.05375]
[1779070498802,40.97,77105.83,0.0,-0.47654,0.00016,24.05373]
[1779070499334,40.97,77097.56,0.0,-0.47787,0.00016,24.05575]
[1779070504477,40.97,77097.09,0.0,-0.47794,0.00016,24.05586]
[1779070507686,40.97,77095.67,0.0,-0.47817,0.00016,24.05618]
[1779070507842,40.97,77096.14,0.0,-0.4781,0.00016,24.05607]
[1779070512877,40.97,77097.92,0.0,-0.47781,0.00016,24.05567]
[1779070517913,40.97,77096.45,0.0,-0.47805,0.00016,24.05601]
[1779070523364,40.98,77096.49,0.0,-0.47804,0.00016,24.056]
[1779070524287,40.98,77089.84,0.0,-0.47911,0.00016,24.0574]
[1779070529781,40.98,77087.18,0.0,-0.47954,0.00016,24.05791]
[1779070533510,40.98,77086.3,0.0,-0.47968,0.00016,24.05434]
[1779070533589,40.98,77088.87,0.0,-0.47927,0.00016,24.05386]
[1779070539061,40.99,77084.59,0.0,-0.47996,0.00016,24.05465]
[1779070544550,40.99,77082.65,0.0,-0.48027,0.00016,24.05499]
[1779070551145,40.99,77081.14,0.0,-0.48052,0.00016,24.05524]
[1779070557187,41.0,77079.96,0.0,-0.48071,0.00016,24.05543]
[1779070562222,41.0,77079.75,0.0,-0.48074,0.00016,24.05547]
[1779070563440,41.0,77079.75,0.0,-0.48074,0.00016,24.05547]
[1779070563491,41.0,77080.0,0.0,-0.4807,0.00016,24.05543]
[1779070566488,41.0,77079.61,0.0,-0.48076,0.00016,24.05549]
[1779070566629,41.0,77079.61,0.0,-0.48076,0.00016,24.05549]
[1779070566640,41.0,77079.18,0.0,-0.48083,0.00016,24.05556]
[1779070571651,41.0,77078.63,0.0,-0.48092,0.00016,24.05564]
[1779070574371,41.0,77074.88,0.0,-0.48153,0.00016,24.05619]
[1779070576841,41.01,77073.85,0.0,-0.48169,0.00016,24.05633]
[1779070577327,41.0,77072.29,0.0,-0.48194,0.00016,24.05653]
[1779070582362,41.0,77075.26,0.0,-0.48146,0.00016,24.05613]
[1779070587642,41.0,77077.39,0.0,-0.48112,0.00016,24.05582]
[1779070589481,40.99,77074.77,0.0,-0.48154,0.00016,24.0562]
[1779070589485,40.99,77074.77,0.0,-0.48154,0.00016,24.0562]
[1779070589517,40.99,77071.84,0.0,-0.48201,0.00016,24.05658]
[1779070590681,40.99,77055.25,0.0,-0.48469,0.00016,24.05814]
[1779070591250,40.99,77055.25,0.0,-0.48469,0.00016,24.05814]
[1779070591389,40.99,77055.25,0.0,-0.48469,0.00016,24.05814]
[1779070591534,40.99,77055.25,0.0,-0.48469,0.00016,24.05814]
[1779070591632,40.99,77055.25,0.0,-0.48469,0.00016,24.05814]
[1779070591749,40.99,77055.25,0.0,-0.48469,0.00016,24.05814]
[1779070591731,40.99,77047.02,0.0,-0.48601,0.00016,24.05478]
[1779070591808,40.99,77047.02,0.0,-0.48601,0.00016,24.05478]
[1779070591958,40.99,77047.02,0.0,-0.48601,0.00016,24.05478]
[1779070592003,40.99,77047.02,0.0,-0.48601,0.00016,24.05478]
[1779070592162,40.99,77047.02,0.0,-0.48601,0.00016,24.05478]
[1779070592202,40.99,77047.02,0.0,-0.48601,0.00016,24.05478]
[1779070592369,40.99,77047.02,0.0,-0.48601,0.00016,24.05478]
[1779070592410,40.99,77047.02,0.0,-0.48601,0.00016,24.05478]
[1779070592529,40.99,77047.02,0.0,-0.48601,0.00016,24.05478]
[1779070592598,40.99,77047.83,0.0,-0.48588,0.00016,24.05475]
[1779070597850,40.99,77048.38,0.0,-0.48579,0.00016,24.05473]
[1779070599387,40.99,77047.16,0.0,-0.48599,0.00016,24.05477]
[1779070599716,40.99,77047.27,0.0,-0.48597,0.00016,24.05477]
[1779070600387,40.99,77047.27,0.0,-0.48597,0.00016,24.05477]
[1779070600405,40.99,77047.27,0.0,-0.48597,0.00016,24.05477]
[1779070600527,40.99,77047.27,0.0,-0.48597,0.00016,24.05477]
[1779070600563,40.99,77047.27,0.0,-0.48597,0.00016,24.05477]
[1779070600766,40.99,77047.27,0.0,-0.48597,0.00016,24.05477]
[1779070600639,40.99,77048.94,0.0,-0.4857,0.00016,24.05471]
[1779070600831,40.99,77048.94,0.0,-0.4857,0.00016,24.05471]
[1779070600966,40.99,77048.94,0.0,-0.4857,0.00016,24.05471]
[1779070601014,40.99,77048.94,0.0,-0.4857,0.00016,24.05471]
[1779070601171,40.99,77048.94,0.0,-0.4857,0.00016,24.05471]
[1779070601220,40.99,77048.94,0.0,-0.4857,0.00016,24.05471]
[1779070601399,40.99,77048.94,0.0,-0.4857,0.00016,24.05471]
[1779070601430,40.99,77048.94,0.0,-0.4857,0.00016,24.05471]
[1779070601713,40.99,77048.94,0.0,-0.4857,0.00016,24.05471]
[1779070601754,40.99,77048.94,0.0,-0.4857,0.00016,24.05471]
[1779070601512,40.99,77048.94,0.0,-0.4857,0.00016,24.05471]
[1779070601913,40.99,77048.94,0.0,-0.4857,0.00016,24.05471]
[1779070601933,40.99,77048.94,0.0,-0.4857,0.00016,24.05471]
[1779070602120,40.99,77048.94,0.0,-0.4857,0.00016,24.05471]
[1779070602775,40.99,77048.94,0.0,-0.4857,0.00016,24.05471]
[1779070602516,40.99,77049.0,0.0,-0.48569,0.00016,24.05471]
[1779070603522,40.98,77049.55,0.0,-0.4856,0.00016,24.05469]
[1779070608544,40.98,77047.14,0.0,-0.48599,0.00016,24.05477]
[1779070608615,40.98,77047.14,0.0,-0.48599,0.00016,24.05477]
[1779070608666,40.98,77047.14,0.0,-0.48599,0.00016,24.05477]
[1779070608733,40.98,77054.78,0.0,-0.48476,0.00016,24.05443]
[1779070608821,40.98,77054.78,0.0,-0.48476,0.00016,24.05443]
[1779070608997,40.98,77054.78,0.0,-0.48476,0.00016,24.05443]
[1779070609039,40.98,77054.78,0.0,-0.48476,0.00016,24.05443]
[1779070609318,40.98,77054.78,0.0,-0.48476,0.00016,24.05443]
[1779070609385,40.98,77054.78,0.0,-0.48476,0.00016,24.05443]
[1779070609424,40.98,77054.78,0.0,-0.48476,0.00016,24.05443]
[1779070609475,40.98,77054.78,0.0,-0.48476,0.00016,24.05443]
[1779070609633,40.98,77054.78,0.0,-0.48476,0.00016,24.05443]
[1779070609694,40.98,77054.78,0.0,-0.48476,0.00016,24.05443]
[1779070609731,40.98,77061.78,0.0,-0.48363,0.00016,24.05392]
[1779070609840,40.98,77061.78,0.0,-0.48363,0.00016,24.05392]
[1779070609876,40.98,77061.78,0.0,-0.48363,0.00016,24.05392]
[1779070611550,40.98,77061.58,0.0,-0.48367,0.00016,24.05394]
[1779070611631,40.98,77057.72,0.0,-0.48429,0.00016,24.05424]
[1779070617212,40.98,77057.67,0.0,-0.4843,0.00016,24.05425]
[1779070621880,40.98,77055.89,0.0,-0.48458,0.00016,24.05437]
[1779070622716,40.98,77055.31,0.0,-0.48468,0.00016,24.0544]
[1779070624906,40.98,77055.34,0.0,-0.48467,0.00016,24.0544]
[1779070625684,40.98,77055.34,0.0,-0.48467,0.00016,24.0544]
[1779070628601,40.98,77053.22,0.0,-0.48501,0.00016,24.05452]
[1779070628632,40.98,77053.22,0.0,-0.48501,0.00016,24.05452]
[1779070629830,40.98,77048.03,0.0,-0.48585,0.00016,24.05475]
[1779070631728,40.97,77034.21,0.0,-0.48808,0.00016,24.05483]
[1779070632733,40.97,77031.71,0.0,-0.48848,0.00016,24.05476]
[1779070633396,40.97,77031.71,0.0,-0.48848,0.00016,24.05476]
[1779070633459,40.97,77031.71,0.0,-0.48848,0.00016,24.05476]
[1779070633543,40.97,77031.71,0.0,-0.48848,0.00016,24.05476]
[1779070633548,40.97,77031.71,0.0,-0.48848,0.00016,24.05476]
[1779070633584,40.97,77031.71,0.0,-0.48848,0.00016,24.05476]
[1779070633687,40.97,77031.71,0.0,-0.48848,0.00016,24.05476]
[1779070633741,40.97,77031.39,0.0,-0.48853,0.00016,24.05475]
[1779070633875,40.97,77031.39,0.0,-0.48853,0.00016,24.05475]
[1779070634138,40.97,77031.39,0.0,-0.48853,0.00016,24.05475]
[1779070634180,40.97,77031.39,0.0,-0.48853,0.00016,24.05475]
[1779070634747,40.97,77028.54,0.0,-0.48899,0.00016,24.05464]
[1779070636475,40.97,77024.09,0.0,-0.48971,0.00016,24.05441]
[1779070636483,40.97,77024.09,0.0,-0.48971,0.00016,24.05441]
[1779070636767,40.97,77023.43,0.0,-0.48982,0.00016,24.05437]
[1779070641796,40.97,77020.57,0.0,-0.49028,0.00016,24.05417]
[1779070646831,40.97,77024.31,0.0,-0.48968,0.00016,24.05442]
[1779070651139,40.97,77016.75,0.0,-0.4909,0.00016,24.05012]
[1779070656902,40.97,77011.7,0.0,-0.49171,0.00016,24.04962]
[1779070661937,40.98,77015.84,0.0,-0.49104,0.00016,24.05004]
[1779070667593,40.98,77013.45,0.0,-0.49143,0.00016,24.0498]
[1779070667839,40.98,77008.24,0.0,-0.49227,0.00016,24.04921]
[1779070673392,40.98,77006.62,0.0,-0.49253,0.00016,24.049]
[1779070678830,40.98,77010.62,0.0,-0.49189,0.00016,24.04949]
[1779070679752,40.98,77005.26,0.0,-0.49275,0.00016,24.04882]
[1779070684356,40.98,77005.53,0.0,-0.49271,0.00016,24.04886]
[1779070684760,40.98,77003.08,0.0,-0.4931,0.00016,24.04852]
[1779070685773,40.98,76996.93,0.0,-0.4941,0.00016,24.04756]
[1779070689747,40.98,76996.31,0.0,-0.4942,0.00016,24.04745]
[1779070689761,40.98,76996.31,0.0,-0.4942,0.00016,24.04745]
[1779070689821,40.98,76996.31,0.0,-0.4942,0.00016,24.04745]
[1779070689848,40.98,76989.14,0.0,-0.49535,0.00016,24.04613]
[1779070690016,40.98,76989.14,0.0,-0.49535,0.00016,24.04613]
[1779070690136,40.98,76989.14,0.0,-0.49535,0.00016,24.04613]
[1779070692091,40.98,76985.05,0.0,-0.49601,0.00016,24.04528]
[1779070692173,40.98,76984.18,0.0,-0.49615,0.00016,24.04509]
[1779070693359,40.98,76984.18,0.0,-0.49615,0.00016,24.04509]
[1779070693418,40.98,76984.18,0.0,-0.49615,0.00016,24.04509]
[1779070693441,40.98,76981.65,0.0,-0.49656,0.00016,24.04453]
[1779070694373,40.98,76981.65,0.0,-0.49656,0.00016,24.04453]
[1779070694576,40.98,76981.65,0.0,-0.49656,0.00016,24.04453]
[1779070694597,40.98,76981.65,0.0,-0.49656,0.00016,24.04453]
[1779070696595,40.98,76980.31,0.0,-0.49678,0.00016,24.04422]
[1779070696618,40.98,76980.31,0.0,-0.49678,0.00016,24.04422]
[1779070698246,40.98,76979.75,0.0,-0.49687,0.00016,24.04409]
[1779070698851,40.98,76979.72,0.0,-0.49688,0.00016,24.04408]
[1779070701454,40.98,76979.29,0.0,-0.49695,0.00016,24.04398]
[1779070701863,40.97,76980.51,0.0,-0.49675,0.00016,24.04427]
[1779070704429,40.97,76980.52,0.0,-0.49675,0.00016,24.04427]
[1779070704431,40.97,76980.52,0.0,-0.49675,0.00016,24.04427]
[1779070704437,40.97,76980.52,0.0,-0.49675,0.00016,24.04427]
[1779070704491,40.97,76980.52,0.0,-0.49675,0.00016,24.04427]
[1779070704700,40.97,76980.52,0.0,-0.49675,0.00016,24.04427]
[1779070704741,40.97,76980.52,0.0,-0.49675,0.00016,24.04427]
[1779070704749,40.97,76980.8,0.0,-0.4967,0.00016,24.04433]
[1779070705971,40.97,76981.67,0.0,-0.49656,0.00016,24.04453]
[1779070706007,40.97,76981.67,0.0,-0.49656,0.00016,24.04453]
[1779070706832,40.97,76981.67,0.0,-0.49656,0.00016,24.04453]
[1779070706848,40.97,76983.75,0.0,-0.49623,0.00016,24.045]
[1779070708187,40.97,76985.19,0.0,-0.49599,0.00016,24.04531]
[1779070708824,40.97,76992.01,0.0,-0.49489,0.00016,24.04668]
[1779070710632,40.97,76995.42,0.0,-0.49434,0.00016,24.0473]
[1779070710774,40.97,76997.22,0.0,-0.49405,0.00016,24.04761]
[1779070712746,40.97,76999.64,0.0,-0.49366,0.00016,24.04427]
[1779070712850,40.97,76999.64,0.0,-0.49366,0.00016,24.04427]
[1779070712813,40.97,76999.57,0.0,-0.49367,0.00016,24.04426]
[1779070714019,40.97,76999.57,0.0,-0.49367,0.00016,24.04426]
[1779070714717,40.97,76999.57,0.0,-0.49367,0.00016,24.04426]
[1779070714800,40.97,76996.22,0.0,-0.49421,0.00016,24.04371]
[1779070717830,40.97,76995.32,0.0,-0.49436,0.00016,24.04355]
[1779070718337,40.96,76995.93,0.0,-0.49426,0.00016,24.04366]
[1779070725851,40.95,77000.23,0.0,-0.49357,0.00016,24.04437]
[1779070731429,40.95,76996.46,0.0,-0.49418,0.00016,24.04375]
[1779070736450,40.94,76996.06,0.0,-0.49424,0.00016,24.04369]
[1779070741498,40.93,76996.32,0.0,-0.4942,0.00016,24.04373]
[1779070745526,40.92,77003.16,0.0,-0.4931,0.00016,24.04481]
[1779070750561,40.92,77007.32,0.0,-0.49243,0.00016,24.04537]
[1779070753699,40.92,77012.68,0.0,-0.49156,0.00016,24.046]
[1779070754243,40.92,77012.68,0.0,-0.49156,0.00016,24.046]
[1779070754862,40.92,77012.68,0.0,-0.49156,0.00016,24.046]
[1779070754906,40.92,77023.57,0.0,-0.4898,0.00016,24.04692]
[1779070755041,40.92,77023.57,0.0,-0.4898,0.00016,24.04692]
[1779070755056,40.92,77023.57,0.0,-0.4898,0.00016,24.04692]
[1779070755063,40.92,77023.57,0.0,-0.4898,0.00016,24.04692]
[1779070755190,40.92,77023.57,0.0,-0.4898,0.00016,24.04692]
[1779070755597,40.92,77022.78,0.0,-0.48993,0.00016,24.04687]
[1779070756859,40.92,77022.78,0.0,-0.48993,0.00016,24.04687]
[1779070756603,40.92,77030.03,0.0,-0.48876,0.00016,24.04724]
[1779070757610,40.92,77033.48,0.0,-0.4882,0.00016,24.04735]
[1779070760449,40.92,77032.3,0.0,-0.48839,0.00016,24.04732]
[1779070760904,40.92,77030.12,0.0,-0.48874,0.00016,24.04725]
[1779070764136,40.92,77029.19,0.0,-0.48889,0.00016,24.04721]
[1779070764933,40.92,77028.52,0.0,-0.489,0.00016,24.04718]
[1779070768528,40.92,77024.28,0.0,-0.48968,0.00016,24.04696]
[1779070768537,40.92,77024.28,0.0,-0.48968,0.00016,24.04696]
[1779070768917,40.92,77021.35,0.0,-0.49016,0.00016,24.04677]
[1779070771839,40.92,77024.85,0.0,-0.48959,0.00016,24.04699]
[1779070771922,40.92,77022.5,0.0,-0.48997,0.00016,24.04312]
[1779070773724,40.92,77017.12,0.0,-0.49084,0.00016,24.0427]
[1779070778796,40.92,77016.58,0.0,-0.49093,0.00016,24.04265]
[1779070782289,40.91,77021.67,0.0,-0.49011,0.00016,24.04306]
[1779070782786,40.91,77022.84,0.0,-0.48992,0.00016,24.04314]
[1779070787872,40.91,77021.46,0.0,-0.49014,0.00016,24.04304]
[1779070791851,40.91,77014.71,0.0,-0.49123,0.00016,24.04247]
[1779070796886,40.91,77003.88,0.0,-0.49299,0.00016,24.04118]
[1779070797893,40.91,77000.9,0.0,-0.49347,0.00016,24.04074]
[1779070802927,40.9,77004.92,0.0,-0.49282,0.00016,24.04133]
[1779070805949,40.9,77011.16,0.0,-0.49181,0.00016,24.0421]
[1779070810985,40.89,77011.36,0.0,-0.49178,0.00016,24.04213]
[1779070815819,40.89,77010.15,0.0,-0.49197,0.00016,24.04199]
[1779070815875,40.89,77010.15,0.0,-0.49197,0.00016,24.04199]
[1779070815894,40.89,77010.15,0.0,-0.49197,0.00016,24.04199]
[1779070815926,40.89,77009.39,0.0,-0.4921,0.00016,24.0419]
[1779070816076,40.89,77009.39,0.0,-0.4921,0.00016,24.0419]
[1779070816286,40.89,77009.39,0.0,-0.4921,0.00016,24.0419]
[1779070816438,40.89,77009.39,0.0,-0.4921,0.00016,24.0419]
[1779070816813,40.89,77000.48,0.0,-0.49354,0.00016,24.04068]
[1779070818826,40.89,76997.52,0.0,-0.49402,0.00016,24.04021]
[1779070818845,40.89,76997.52,0.0,-0.49402,0.00016,24.04021]
[1779070818954,40.89,76997.52,0.0,-0.49402,0.00016,24.04021]
[1779070818933,40.89,76999.18,0.0,-0.49375,0.00016,24.04048]
[1779070819980,40.89,76999.18,0.0,-0.49375,0.00016,24.04048]
[1779070822238,40.88,76999.99,0.0,-0.49362,0.00016,24.04061]
[1779070822286,40.88,77000.4,0.0,-0.49355,0.00016,24.04067]
[1779070827333,40.87,76997.79,0.0,-0.49398,0.00016,24.04026]
[1779070831004,40.87,76990.82,0.0,-0.49511,0.00016,24.03528]
[1779070832985,40.87,76987.13,0.0,-0.49571,0.00016,24.03454]
[1779070833051,40.87,76987.13,0.0,-0.49571,0.00016,24.03454]
[1779070833138,40.86,76986.01,0.0,-0.49589,0.00016,24.03431]
[1779070836007,40.86,76985.71,0.0,-0.49594,0.00016,24.03424]
[1779070836155,40.86,76985.71,0.0,-0.49594,0.00016,24.03424]
[1779070836348,40.86,76985.71,0.0,-0.49594,0.00016,24.03424]
[1779070836747,40.86,76985.71,0.0,-0.49594,0.00016,24.03424]
[1779070836886,40.86,76985.71,0.0,-0.49594,0.00016,24.03424]
[1779070837053,40.86,76982.48,0.0,-0.49646,0.00016,24.03354]
[1779070837337,40.86,76982.48,0.0,-0.49646,0.00016,24.03354]
[1779070838002,40.86,76963.2,0.0,-0.49958,0.00016,24.02845]
[1779070838238,40.86,76963.2,0.0,-0.49958,0.00016,24.02845]
[1779070838922,40.86,76956.6,0.0,-0.50065,0.00016,24.02637]
[1779070839696,40.86,76956.6,0.0,-0.50065,0.00016,24.02637]
[1779070839714,40.86,76956.6,0.0,-0.50065,0.00016,24.02637]
[1779070839767,40.86,76955.59,0.0,-0.50082,0.00016,24.02604]
[1779070845228,40.86,76957.83,0.0,-0.50045,0.00016,24.02677]
[1779070850263,40.86,76966.01,0.0,-0.49913,0.00016,24.02928]
[1779070855885,40.86,76961.31,0.0,-0.49989,0.00016,24.02787]
[1779070856012,40.86,76961.31,0.0,-0.49989,0.00016,24.02787]
[1779070856042,40.86,76957.99,0.0,-0.50043,0.00016,24.02682]
[1779070861056,40.86,76955.43,0.0,-0.50084,0.00016,24.02598]
[1779070866069,40.86,76954.96,0.0,-0.50092,0.00016,24.02583]
[1779070871115,40.86,76954.42,0.0,-0.50101,0.00016,24.02565]
[1779070873056,40.86,76961.92,0.0,-0.49979,0.00016,24.02806]
[1779070875515,40.86,76963.6,0.0,-0.49952,0.00016,24.02857]
[1779070875995,40.86,76964.18,0.0,-0.49943,0.00016,24.02874]
[1779070881022,40.86,76965.54,0.0,-0.49921,0.00016,24.02915]
[1779070882381,40.86,76968.37,0.0,-0.49875,0.00016,24.02996]
[1779070882571,40.86,76968.37,0.0,-0.49875,0.00016,24.02996]
[1779070882750,40.86,76968.37,0.0,-0.49875,0.00016,24.02996]
[1779070882780,40.86,76968.37,0.0,-0.49875,0.00016,24.02996]
[1779070882834,40.86,76968.37,0.0,-0.49875,0.00016,24.02996]
[1779070882883,40.86,76968.37,0.0,-0.49875,0.00016,24.02996]
[1779070883038,40.86,76961.23,0.0,-0.4999,0.00016,24.02785]
[1779070884504,40.86,76955.29,0.0,-0.50087,0.00016,24.02594]
[1779070885556,40.86,76949.28,0.0,-0.50184,0.00016,24.02386]
[1779070888129,40.86,76947.58,0.0,-0.50212,0.00016,24.02325]
[1779070889010,40.87,76947.31,0.0,-0.50216,0.00016,24.02315]
[1779070891576,40.87,76946.02,0.0,-0.50237,0.00016,24.01894]
[1779070891631,40.87,76946.02,0.0,-0.50237,0.00016,24.01894]
[1779070895858,40.87,76945.06,0.0,-0.50253,0.00016,24.01859]
[1779070895952,40.87,76945.06,0.0,-0.50253,0.00016,24.01859]
[1779070896036,40.87,76943.62,0.0,-0.50276,0.00016,24.01804]
[1779070897070,40.86,76937.32,0.0,-0.50378,0.00016,24.01557]
[1779070897963,40.86,76929.45,0.0,-0.50506,0.00016,24.01226]
[1779070900042,40.86,76931.84,0.0,-0.50467,0.00016,24.01329]
[1779070900158,40.86,76931.84,0.0,-0.50467,0.00016,24.01329]
[1779070900996,40.86,76931.84,0.0,-0.50467,0.00016,24.01329]
[1779070901041,40.86,76931.84,0.0,-0.50467,0.00016,24.01329]
[1779070901099,40.86,76932.96,0.0,-0.50449,0.00016,24.01377]
[1779070901130,40.86,76932.96,0.0,-0.50449,0.00016,24.01377]
[1779070902079,40.86,76932.96,0.0,-0.50449,0.00016,24.01377]
[1779070903059,40.86,76941.09,0.0,-0.50317,0.00016,24.01707]
[1779070906125,40.86,76938.82,0.0,-0.50354,0.00016,24.01617]
[1779070906827,40.86,76936.46,0.0,-0.50392,0.00016,24.01522]
[1779070910904,40.86,76932.6,0.0,-0.50455,0.00016,24.01362]
[1779070911105,40.86,76932.31,0.0,-0.5046,0.00016,24.01349]
[1779070916726,40.85,76927.65,0.0,-0.50535,0.00016,24.01147]
[1779070920033,40.86,76922.26,0.0,-0.50623,0.00016,24.00902]
[1779070921761,40.86,76916.0,0.0,-0.50724,0.00016,24.00604]
[1779070922768,40.86,76907.86,0.0,-0.50856,0.00016,24.00192]
[1779070923775,40.86,76902.78,0.0,-0.50939,0.00016,23.99922]
[1779070924226,40.86,76902.78,0.0,-0.50939,0.00016,23.99922]
[1779070924265,40.86,76902.78,0.0,-0.50939,0.00016,23.99922]
[1779070924688,40.86,76902.78,0.0,-0.50939,0.00016,23.99922]
[1779070924782,40.86,76902.09,0.0,-0.5095,0.00016,23.99885]
[1779070926350,40.86,76901.25,0.0,-0.50964,0.00016,23.99839]
[1779070926797,40.86,76901.97,0.0,-0.50952,0.00016,23.99878]
[1779070930237,40.86,76900.05,0.0,-0.50983,0.00016,23.99773]
[1779070930282,40.86,76900.05,0.0,-0.50983,0.00016,23.99773]
[1779070930826,40.86,76900.05,0.0,-0.50983,0.00016,23.99773]
[1779070932411,40.86,76904.49,0.0,-0.50911,0.00016,24.00015]
[1779070932623,40.86,76904.49,0.0,-0.50911,0.00016,24.00015]
[1779070932641,40.86,76904.49,0.0,-0.50911,0.00016,24.00015]
[1779070932823,40.86,76904.49,0.0,-0.50911,0.00016,24.00015]
[1779070932903,40.86,76904.49,0.0,-0.50911,0.00016,24.00015]
[1779070932974,40.86,76911.96,0.0,-0.5079,0.00016,24.00403]
[1779070933131,40.86,76911.96,0.0,-0.5079,0.00016,24.00403]
[1779070933201,40.86,76911.96,0.0,-0.5079,0.00016,24.00403]
[1779070933398,40.86,76911.96,0.0,-0.5079,0.00016,24.00403]
[1779070933419,40.86,76911.96,0.0,-0.5079,0.00016,24.00403]
[1779070933607,40.86,76911.96,0.0,-0.5079,0.00016,24.00403]
[1779070933629,40.86,76911.96,0.0,-0.5079,0.00016,24.00403]
[1779070933678,40.86,76911.96,0.0,-0.5079,0.00016,24.00403]
[1779070933911,40.86,76915.54,0.0,-0.50732,0.00016,24.00582]
[1779070939008,40.86,76913.13,0.0,-0.50771,0.00016,24.00462]
[1779070939105,40.86,76913.13,0.0,-0.50771,0.00016,24.00462]
[1779070939166,40.86,76912.54,0.0,-0.5078,0.00016,24.00433]
[1779070941188,40.86,76916.0,0.0,-0.50724,0.00016,24.00604]
[1779070941903,40.87,76913.67,0.0,-0.50762,0.00016,24.00489]
[1779070946980,40.87,76911.75,0.0,-0.50793,0.00016,24.00393]
[1779070947083,40.87,76911.75,0.0,-0.50793,0.00016,24.00393]
[1779070947059,40.87,76913.8,0.0,-0.50759,0.00016,24.00496]
[1779070947163,40.87,76913.8,0.0,-0.50759,0.00016,24.00496]
[1779070947258,40.87,76913.8,0.0,-0.50759,0.00016,24.00496]
[1779070947474,40.87,76913.8,0.0,-0.50759,0.00016,24.00496]
[1779070947680,40.87,76913.8,0.0,-0.50759,0.00016,24.00496]
[1779070947738,40.87,76913.8,0.0,-0.50759,0.00016,24.00496]
[1779070947895,40.87,76913.8,0.0,-0.50759,0.00016,24.00496]
[1779070947968,40.87,76913.8,0.0,-0.50759,0.00016,24.00496]
[1779070948120,40.87,76913.8,0.0,-0.50759,0.00016,24.00496]
[1779070948080,40.87,76919.99,0.0,-0.50659,0.00016,24.00797]
[1779070948161,40.87,76919.99,0.0,-0.50659,0.00016,24.00797]
[1779070948282,40.87,76919.99,0.0,-0.50659,0.00016,24.00797]
[1779070948313,40.87,76919.99,0.0,-0.50659,0.00016,24.00797]
[1779070948548,40.87,76919.99,0.0,-0.50659,0.00016,24.00797]
[1779070948597,40.87,76919.99,0.0,-0.50659,0.00016,24.00797]
[1779070948748,40.87,76919.99,0.0,-0.50659,0.00016,24.00797]
[1779070948779,40.87,76919.99,0.0,-0.50659,0.00016,24.00797]
[1779070948789,40.87,76919.99,0.0,-0.50659,0.00016,24.00797]
[1779070949057,40.87,76924.72,0.0,-0.50582,0.00016,24.01016]
[1779070949179,40.87,76924.72,0.0,-0.50582,0.00016,24.01016]
[1779070950062,40.87,76925.96,0.0,-0.50562,0.00016,24.01072]
[1779070955065,40.87,76928.36,0.0,-0.50524,0.00016,24.00805]
[1779070960106,40.87,76929.84,0.0,-0.505,0.00016,24.0087]
[1779070961164,40.87,76935.48,0.0,-0.50408,0.00016,24.01109]
[1779070961597,40.87,76935.48,0.0,-0.50408,0.00016,24.01109]
[1779070962085,40.86,76936.37,0.0,-0.50394,0.00016,24.01145]
[1779070967112,40.87,76936.01,0.0,-0.504,0.00016,24.01131]
[1779070972137,40.87,76933.9,0.0,-0.50434,0.00016,24.01043]
[1779070977177,40.88,76933.48,0.0,-0.5044,0.00016,24.01026]
[1779070977160,40.88,76944.82,0.0,-0.50256,0.00016,24.01477]
[1779070978159,40.88,76944.82,0.0,-0.50256,0.00016,24.01476]
[1779070983197,40.88,76942.61,0.0,-0.50292,0.00016,24.01393]
[1779070987465,40.88,76942.6,0.0,-0.50292,0.00016,24.01392]
[1779070987518,40.88,76942.6,0.0,-0.50292,0.00016,24.01392]
[1779070990548,40.88,76947.02,0.0,-0.50221,0.00016,24.01558]
[1779070990560,40.88,76947.02,0.0,-0.50221,0.00016,24.01558]
[1779070990612,40.88,76946.86,0.0,-0.50223,0.00016,24.01552]
[1779070992589,40.88,76936.27,0.0,-0.50395,0.00016,24.01142]
[1779070994276,40.88,76927.29,0.0,-0.50541,0.00016,24.00759]
[1779070996291,40.88,76927.22,0.0,-0.50542,0.00016,24.00755]
[1779070997584,40.88,76927.22,0.0,-0.50542,0.00016,24.00755]
[1779070997664,40.88,76927.22,0.0,-0.50542,0.00016,24.00755]
[1779070997923,40.88,76927.22,0.0,-0.50542,0.00016,24.00755]
[1779070998085,40.88,76927.22,0.0,-0.50542,0.00016,24.00755]
[1779070998124,40.88,76927.22,0.0,-0.50542,0.00016,24.00755]
[1779070998176,40.88,76927.22,0.0,-0.50542,0.00016,24.00755]
[1779070998128,40.88,76928.09,0.0,-0.50528,0.00016,24.00794]
[1779070998348,40.88,76928.09,0.0,-0.50528,0.00016,24.00794]
[1779070998388,40.88,76928.09,0.0,-0.50528,0.00016,24.00794]
[1779070998548,40.88,76928.09,0.0,-0.50528,0.00016,24.00794]
[1779070998612,40.88,76928.09,0.0,-0.50528,0.00016,24.00794]
[1779070998748,40.88,76928.09,0.0,-0.50528,0.00016,24.00794]
[1779070998789,40.88,76928.09,0.0,-0.50528,0.00016,24.00794]
[1779070998830,40.88,76928.09,0.0,-0.50528,0.00016,24.00794]
[1779070999033,40.88,76928.46,0.0,-0.50522,0.00016,24.0081]
[1779071001408,40.88,76932.42,0.0,-0.50457,0.00016,24.00981]
[1779071002141,40.88,76936.82,0.0,-0.50386,0.00016,24.01164]
[1779071007156,40.88,76938.06,0.0,-0.50366,0.00016,24.01214]
[1779071008677,40.88,76937.85,0.0,-0.50369,0.00016,24.01206]
[1779071008726,40.88,76937.85,0.0,-0.50369,0.00016,24.01206]
[1779071009110,40.88,76937.85,0.0,-0.50369,0.00016,24.01206]
[1779071009211,40.88,76938.4,0.0,-0.5036,0.00016,24.01228]
[1779071010014,40.88,76947.19,0.0,-0.50218,0.00016,24.01564]
[1779071010710,40.88,76955.14,0.0,-0.50089,0.00016,24.01842]
[1779071015426,40.88,76959.03,0.0,-0.50026,0.00016,24.01596]
[1779071019667,40.88,76962.04,0.0,-0.49977,0.00016,24.0169]
[1779071020219,40.88,76965.63,0.0,-0.49919,0.00016,24.01797]
[1779071020900,40.88,76965.63,0.0,-0.49919,0.00016,24.01797]
[1779071020996,40.88,76965.63,0.0,-0.49919,0.00016,24.01797]
[1779071021021,40.88,76978.19,0.0,-0.49716,0.00016,24.02133]
[1779071023517,40.88,76984.41,0.0,-0.49615,0.00016,24.02276]
[1779071025872,40.88,76984.41,0.0,-0.49615,0.00016,24.02276]
[1779071025967,40.88,76984.16,0.0,-0.49619,0.00016,24.02271]
[1779071028046,40.88,76974.15,0.0,-0.49781,0.00016,24.02032]
[1779071031544,40.88,76973.43,0.0,-0.49793,0.00016,24.02013]
[1779071036575,40.88,76974.47,0.0,-0.49776,0.00016,24.0204]
[1779071039596,40.88,76965.01,0.0,-0.49929,0.00016,24.01779]
[1779071041610,40.88,76966.13,0.0,-0.49911,0.00016,24.01812]
[1779071046156,40.88,76959.94,0.0,-0.50011,0.00016,24.01625]
[1779071051374,40.88,76960.46,0.0,-0.50003,0.00016,24.01641]
[1779071055710,40.88,76954.89,0.0,-0.50093,0.00016,24.0146]
[1779071056870,40.88,76949.5,0.0,-0.50181,0.00016,24.01274]
[1779071059558,40.88,76946.22,0.0,-0.50234,0.00016,24.01155]
[1779071060233,40.88,76942.39,0.0,-0.50296,0.00016,24.01011]
[1779071061568,40.88,76942.23,0.0,-0.50298,0.00016,24.01005]
[1779071061612,40.88,76942.23,0.0,-0.50298,0.00016,24.01005]
[1779071061677,40.88,76942.23,0.0,-0.50298,0.00016,24.01005]
[1779071061857,40.88,76941.37,0.0,-0.50312,0.00016,24.00972]
[1779071065867,40.88,76937.03,0.0,-0.50383,0.00016,24.00799]
[1779071065930,40.88,76935.42,0.0,-0.50409,0.00016,24.00733]
[1779071071823,40.88,76935.92,0.0,-0.50401,0.00016,24.0038]
[1779071072386,40.88,76935.92,0.0,-0.50401,0.00016,24.0038]
[1779071072426,40.88,76935.92,0.0,-0.50401,0.00016,24.0038]
[1779071072501,40.88,76935.92,0.0,-0.50401,0.00016,24.0038]
[1779071072983,40.88,76940.55,0.0,-0.50326,0.00016,24.00566]
[1779071075080,40.88,76948.39,0.0,-0.50199,0.00016,24.00861]
[1779071079515,40.88,76945.56,0.0,-0.50245,0.00016,24.00757]
[1779071079593,40.88,76945.56,0.0,-0.50245,0.00016,24.00757]
[1779071082900,40.88,76937.84,0.0,-0.5037,0.00016,24.00458]
[1779071083879,40.88,76937.84,0.0,-0.5037,0.00016,24.00458]
[1779071084307,40.88,76934.76,0.0,-0.5042,0.00016,24.00333]
[1779071089317,40.88,76935.44,0.0,-0.50409,0.00016,24.00361]
[1779071091436,40.88,76934.92,0.0,-0.50417,0.00016,24.00339]
[1779071091449,40.88,76934.92,0.0,-0.50417,0.00016,24.00339]
[1779071093500,40.88,76935.05,0.0,-0.50415,0.00016,24.00345]
[1779071093508,40.88,76935.05,0.0,-0.50415,0.00016,24.00345]
[1779071095020,40.88,76934.54,0.0,-0.50423,0.00016,24.00323]
[1779071095074,40.88,76934.54,0.0,-0.50423,0.00016,24.00323]
[1779071096300,40.88,76939.8,0.0,-0.50338,0.00016,24.00537]
[1779071101372,40.88,76940.76,0.0,-0.50322,0.00016,24.00574]
[1779071106379,40.88,76942.63,0.0,-0.50292,0.00016,24.00647]
[1779071107350,40.88,76942.63,0.0,-0.50292,0.00016,24.00647]
[1779071107362,40.88,76942.63,0.0,-0.50292,0.00016,24.00647]
[1779071108074,40.88,76942.63,0.0,-0.50292,0.00016,24.00647]
[1779071112704,40.88,76942.28,0.0,-0.50298,0.00016,24.00633]
[1779071112769,40.88,76942.28,0.0,-0.50298,0.00016,24.00633]
[1779071112892,40.88,76942.28,0.0,-0.50298,0.00016,24.00633]
[1779071112975,40.88,76942.28,0.0,-0.50298,0.00016,24.00633]
[1779071113190,40.88,76942.28,0.0,-0.50298,0.00016,24.00633]
[1779071113251,40.88,76942.28,0.0,-0.50298,0.00016,24.00633]
[1779071113260,40.88,76953.62,0.0,-0.50114,0.00016,24.01044]
[1779071113383,40.88,76953.62,0.0,-0.50114,0.00016,24.01044]
[1779071113448,40.88,76953.62,0.0,-0.50114,0.00016,24.01044]
[1779071113502,40.88,76953.62,0.0,-0.50114,0.00016,24.01044]
[1779071113676,40.88,76953.62,0.0,-0.50114,0.00016,24.01044]
[1779071113746,40.88,76953.62,0.0,-0.50114,0.00016,24.01044]
[1779071114081,40.88,76953.62,0.0,-0.50114,0.00016,24.01044]
[1779071114168,40.88,76953.62,0.0,-0.50114,0.00016,24.01044]
[1779071114301,40.88,76953.62,0.0,-0.50114,0.00016,24.01044]
[1779071114329,40.88,76961.69,0.0,-0.49983,0.00016,24.01306]
[1779071114375,40.88,76961.69,0.0,-0.49983,0.00016,24.01306]
[1779071114611,40.88,76961.69,0.0,-0.49983,0.00016,24.01306]
[1779071114647,40.88,76961.69,0.0,-0.49983,0.00016,24.01306]
[1779071114973,40.88,76961.69,0.0,-0.49983,0.00016,24.01306]
[1779071115005,40.88,76961.69,0.0,-0.49983,0.00016,24.01306]
[1779071115206,40.88,76961.69,0.0,-0.49983,0.00016,24.01306]
[1779071115242,40.88,76961.69,0.0,-0.49983,0.00016,24.01306]
[1779071115279,40.88,76961.73,0.0,-0.49983,0.00016,24.01307]
[1779071115423,40.88,76961.73,0.0,-0.49983,0.00016,24.01307]
[1779071115449,40.88,76961.73,0.0,-0.49983,0.00016,24.01307]
[1779071115648,40.88,76961.73,0.0,-0.49983,0.00016,24.01307]
[1779071116131,40.88,76961.73,0.0,-0.49983,0.00016,24.01307]
[1779071117003,40.88,76961.73,0.0,-0.49983,0.00016,24.01307]
[1779071117138,40.88,76960.86,0.0,-0.49997,0.00016,24.0128]
[1779071122300,40.88,76962.94,0.0,-0.49963,0.00016,24.01344]
[1779071128214,40.88,76959.57,0.0,-0.50018,0.00016,24.01239]
[1779071130216,40.88,76959.08,0.0,-0.50026,0.00016,24.01224]
[1779071130285,40.88,76959.08,0.0,-0.50026,0.00016,24.01224]
[1779071133021,40.87,76958.3,0.0,-0.50039,0.00016,24.00825]
[1779071138355,40.86,76957.1,0.0,-0.50058,0.00016,24.00787]
[1779071139292,40.86,76960.71,0.0,-0.5,0.00016,24.00902]
[1779071140670,40.86,76958.18,0.0,-0.50041,0.00016,24.00822]
[1779071140689,40.86,76958.18,0.0,-0.50041,0.00016,24.00822]
[1779071140712,40.86,76958.18,0.0,-0.50041,0.00016,24.00822]
[1779071141306,40.86,76957.97,0.0,-0.50044,0.00016,24.00815]
[1779071143684,40.86,76957.06,0.0,-0.50059,0.00016,24.00785]
[1779071144338,40.85,76957.99,0.0,-0.50044,0.00016,24.00815]
[1779071149373,40.85,76956.62,0.0,-0.50067,0.00016,24.00771]
[1779071154412,40.84,76953.23,0.0,-0.50122,0.00016,24.00657]
[1779071159444,40.84,76952.79,0.0,-0.50129,0.00016,24.00642]
[1779071164479,40.83,76958.17,0.0,-0.50042,0.00016,24.00821]
[1779071166582,40.83,76967.77,0.0,-0.49886,0.00016,24.01112]
[1779071168997,40.83,76972.66,0.0,-0.49807,0.00016,24.01246]
[1779071170810,40.83,76978.34,0.0,-0.49715,0.00016,24.0139]
[1779071173339,40.83,76978.34,0.0,-0.49715,0.00016,24.0139]
[1779071173369,40.83,76978.34,0.0,-0.49715,0.00016,24.0139]
[1779071173850,40.83,76977.85,0.0,-0.49723,0.00016,24.01378]
[1779071174325,40.83,76977.97,0.0,-0.49721,0.00016,24.01381]
[1779071179342,40.82,76978.0,0.0,-0.4972,0.00016,24.01382]
[1779071182257,40.82,76977.97,0.0,-0.49721,0.00016,24.01381]
[1779071182411,40.82,76978.03,0.0,-0.4972,0.00016,24.01383]
[1779071187647,40.82,76983.52,0.0,-0.49631,0.00016,24.01511]
[1779071192681,40.81,76979.77,0.0,-0.49692,0.00016,24.01051]
[1779071197957,40.81,76980.35,0.0,-0.49683,0.00016,24.01065]
[1779071204007,40.8,76981.15,0.0,-0.4967,0.00016,24.01084]
[1779071209278,40.8,76980.87,0.0,-0.49674,0.00016,24.01077]
[1779071214840,40.79,76984.39,0.0,-0.49617,0.00016,24.01156]
[1779071220877,40.79,76985.91,0.0,-0.49593,0.00016,24.01189]
[1779071225911,40.79,76984.9,0.0,-0.49609,0.00016,24.01168]
[1779071230946,40.78,76982.5,0.0,-0.49648,0.00016,24.01115]
[1779071235982,40.78,76983.01,0.0,-0.4964,0.00016,24.01126]
[1779071241016,40.77,76979.85,0.0,-0.49692,0.00016,24.01053]
[1779071244767,40.77,76980.83,0.0,-0.49676,0.00016,24.01076]
[1779071244895,40.77,76980.83,0.0,-0.49676,0.00016,24.01076]
[1779071246396,40.77,76988.06,0.0,-0.49558,0.00016,24.01234]
[1779071246544,40.77,76988.06,0.0,-0.49558,0.00016,24.01234]
[1779071246679,40.77,76988.06,0.0,-0.49558,0.00016,24.01234]
[1779071246884,40.77,76988.06,0.0,-0.49558,0.00016,24.01234]
[1779071247150,40.77,76988.06,0.0,-0.49558,0.00016,24.01234]
[1779071247351,40.77,76988.06,0.0,-0.49558,0.00016,24.01234]
[1779071247392,40.77,76988.06,0.0,-0.49558,0.00016,24.01234]
[1779071247412,40.77,76988.32,0.0,-0.49554,0.00016,24.01239]
[1779071247561,40.77,76988.32,0.0,-0.49554,0.00016,24.01239]
[1779071247688,40.77,76988.32,0.0,-0.49554,0.00016,24.01239]
[1779071247773,40.77,76988.32,0.0,-0.49554,0.00016,24.01239]
[1779071247867,40.77,76988.32,0.0,-0.49554,0.00016,24.01239]
[1779071247881,40.77,76988.32,0.0,-0.49554,0.00016,24.01239]
[1779071247987,40.77,76988.32,0.0,-0.49554,0.00016,24.01239]
[1779071248124,40.77,76988.32,0.0,-0.49554,0.00016,24.01239]
[1779071248202,40.77,76988.32,0.0,-0.49554,0.00016,24.01239]
[1779071248277,40.77,76988.32,0.0,-0.49554,0.00016,24.01239]
[1779071248287,40.77,76988.19,0.0,-0.49556,0.00016,24.01237]
[1779071249683,40.77,76988.19,0.0,-0.49556,0.00016,24.01237]
[1779071250063,40.77,76988.19,0.0,-0.49556,0.00016,24.01237]
[1779071250504,40.77,76997.49,0.0,-0.49405,0.00016,24.01408]
[1779071252403,40.77,76994.83,0.0,-0.49448,0.00016,24.00989]
[1779071257453,40.76,76991.95,0.0,-0.49495,0.00016,24.00937]
[1779071262462,40.75,76991.95,0.0,-0.49495,0.00016,24.00937]
[1779071265446,40.75,76985.78,0.0,-0.49596,0.00016,24.00813]
[1779071267454,40.75,76978.62,0.0,-0.49712,0.00016,24.00651]
[1779071272458,40.74,76977.2,0.0,-0.49736,0.00016,24.00616]
[1779071273101,40.74,76974.45,0.0,-0.4978,0.00016,24.00547]
[1779071273486,40.74,76975.33,0.0,-0.49766,0.00016,24.00569]
[1779071278509,40.74,76976.71,0.0,-0.49744,0.00016,24.00604]
[1779071283546,40.74,76978.95,0.0,-0.49707,0.00016,24.00659]
[1779071284259,40.74,76977.76,0.0,-0.49727,0.00016,24.0063]
[1779071284395,40.74,76976.0,0.0,-0.49755,0.00016,24.00586]
[1779071287084,40.74,76974.57,0.0,-0.49779,0.00016,24.0055]
[1779071287232,40.74,76974.57,0.0,-0.49779,0.00016,24.0055]
[1779071287340,40.74,76974.57,0.0,-0.49779,0.00016,24.0055]
[1779071289116,40.74,76974.52,0.0,-0.49779,0.00016,24.00549]
[1779071289119,40.74,76974.52,0.0,-0.49779,0.00016,24.00549]
[1779071289354,40.74,76974.67,0.0,-0.49777,0.00016,24.00552]
[1779071293447,40.73,76975.17,0.0,-0.49769,0.00016,24.00565]
[1779071293535,40.73,76972.92,0.0,-0.49806,0.00016,24.00507]
[1779071299427,40.73,76969.82,0.0,-0.49856,0.00016,24.00423]
[1779071304462,40.72,76967.6,0.0,-0.49892,0.00016,24.00361]
[1779071308489,40.72,76972.68,0.0,-0.4981,0.00016,24.00501]
[1779071309176,40.72,76972.68,0.0,-0.4981,0.00016,24.00501]
[1779071309497,40.72,76972.09,0.0,-0.49819,0.00016,24.00485]
[1779071309676,40.72,76972.09,0.0,-0.49819,0.00016,24.00485]
[1779071309688,40.72,76972.09,0.0,-0.49819,0.00016,24.00485]
[1779071309747,40.72,76972.09,0.0,-0.49819,0.00016,24.00485]
[1779071309874,40.72,76972.09,0.0,-0.49819,0.00016,24.00485]
[1779071309875,40.72,76972.09,0.0,-0.49819,0.00016,24.00485]
[1779071309929,40.72,76972.09,0.0,-0.49819,0.00016,24.00485]
[1779071310081,40.72,76972.09,0.0,-0.49819,0.00016,24.00485]
[1779071310136,40.72,76972.09,0.0,-0.49819,0.00016,24.00485]
[1779071310323,40.72,76972.09,0.0,-0.49819,0.00016,24.00485]
[1779071310374,40.72,76972.09,0.0,-0.49819,0.00016,24.00485]
[1779071310524,40.72,76972.09,0.0,-0.49819,0.00016,24.00485]
[1779071310559,40.72,76972.09,0.0,-0.49819,0.00016,24.00485]
[1779071310505,40.72,76972.51,0.0,-0.49813,0.00016,24.00496]
[1779071310823,40.72,76972.51,0.0,-0.49813,0.00016,24.00496]
[1779071310853,40.72,76972.51,0.0,-0.49813,0.00016,24.00496]
[1779071311024,40.72,76972.51,0.0,-0.49813,0.00016,24.00496]
[1779071311065,40.72,76972.51,0.0,-0.49813,0.00016,24.00496]
[1779071311067,40.72,76972.51,0.0,-0.49813,0.00016,24.00496]
[1779071311295,40.72,76972.86,0.0,-0.49807,0.00016,24.00132]
[1779071311856,40.72,76972.86,0.0,-0.49807,0.00016,24.00132]
[1779071312518,40.72,76972.86,0.0,-0.49807,0.00016,24.00132]
[1779071317534,40.71,76974.03,0.0,-0.49788,0.00016,24.00162]
[1779071322574,40.71,76973.95,0.0,-0.4979,0.00016,24.0016]
[1779071323481,40.71,76961.22,0.0,-0.49997,0.00016,23.99797]
[1779071324972,40.71,76959.57,0.0,-0.50024,0.00016,23.99745]
[1779071325520,40.7,76960.19,0.0,-0.50014,0.00016,23.99765]
[1779071330546,40.7,76961.75,0.0,-0.49989,0.00016,23.99813]
[1779071335550,40.69,76963.48,0.0,-0.49961,0.00016,23.99866]
[1779071340577,40.69,76966.07,0.0,-0.49919,0.00016,23.99943]
[1779071345616,40.68,76962.15,0.0,-0.49983,0.00016,23.99826]
[1779071350690,40.68,76959.79,0.0,-0.50021,0.00016,23.99752]
[1779071355653,40.67,76954.79,0.0,-0.50103,0.00016,23.99588]
[1779071360693,40.67,76954.73,0.0,-0.50104,0.00016,23.99586]
[1779071362668,40.67,76954.0,0.0,-0.50116,0.00016,23.99562]
[1779071363874,40.67,76953.62,0.0,-0.50122,0.00016,23.99549]
[1779071366868,40.66,76952.82,0.0,-0.50135,0.00016,23.99521]
[1779071366896,40.66,76953.02,0.0,-0.50132,0.00016,23.99528]
[1779071367822,40.66,76953.02,0.0,-0.50132,0.00016,23.99528]
[1779071367827,40.66,76953.02,0.0,-0.50132,0.00016,23.99528]
[1779071367949,40.66,76953.02,0.0,-0.50132,0.00016,23.99528]
[1779071367983,40.66,76953.02,0.0,-0.50132,0.00016,23.99528]
[1779071368149,40.66,76953.02,0.0,-0.50132,0.00016,23.99528]
[1779071368189,40.66,76953.02,0.0,-0.50132,0.00016,23.99528]
[1779071368349,40.66,76953.02,0.0,-0.50132,0.00016,23.99528]
[1779071368398,40.66,76953.02,0.0,-0.50132,0.00016,23.99528]
[1779071368548,40.66,76953.02,0.0,-0.50132,0.00016,23.99528]
[1779071368577,40.66,76953.02,0.0,-0.50132,0.00016,23.99528]
[1779071368622,40.66,76959.39,0.0,-0.50028,0.00016,23.99739]
[1779071368773,40.66,76959.39,0.0,-0.50028,0.00016,23.99739]
[1779071368818,40.66,76959.39,0.0,-0.50028,0.00016,23.99739]
[1779071368832,40.66,76959.39,0.0,-0.50028,0.00016,23.99739]
[1779071369098,40.66,76969.93,0.0,-0.49856,0.00016,24.00053]
[1779071371002,40.66,76958.77,0.0,-0.50039,0.00016,23.99346]
[1779071372911,40.66,76958.77,0.0,-0.50039,0.00016,23.99346]
[1779071372974,40.66,76958.77,0.0,-0.50039,0.00016,23.99346]
[1779071373075,40.66,76961.08,0.0,-0.50001,0.00016,23.99419]
[1779071377973,40.65,76969.03,0.0,-0.49871,0.00016,23.99654]
[1779071383009,40.65,76970.49,0.0,-0.49848,0.00016,23.99695]
[1779071388043,40.64,76971.7,0.0,-0.49828,0.00016,23.99728]
[1779071393078,40.64,76972.7,0.0,-0.49812,0.00016,23.99754]
[1779071398113,40.64,76975.0,0.0,-0.49774,0.00016,23.99814]
[1779071400427,40.64,76975.09,0.0,-0.49773,0.00016,23.99817]
[1779071401505,40.64,76966.53,0.0,-0.49913,0.00016,23.99583]
[1779071403352,40.64,76962.37,0.0,-0.49981,0.00016,23.99459]
[1779071403489,40.63,76961.4,0.0,-0.49997,0.00016,23.99429]
[1779071409202,40.63,76954.89,0.0,-0.50103,0.00016,23.99218]
[1779071410548,40.63,76948.97,0.0,-0.502,0.00016,23.99011]
[1779071413229,40.62,76940.88,0.0,-0.50332,0.00016,23.98706]
[1779071414575,40.62,76932.41,0.0,-0.5047,0.00016,23.98358]
[1779071415719,40.62,76932.41,0.0,-0.5047,0.00016,23.98358]
[1779071415880,40.62,76932.41,0.0,-0.5047,0.00016,23.98358]
[1779071415901,40.62,76932.41,0.0,-0.5047,0.00016,23.98358]
[1779071415905,40.62,76932.41,0.0,-0.5047,0.00016,23.98358]
[1779071416259,40.62,76932.04,0.0,-0.50476,0.00016,23.98342]
[1779071418904,40.62,76928.38,0.0,-0.50536,0.00016,23.98183]
[1779071419281,40.62,76927.44,0.0,-0.50552,0.00016,23.98141]
[1779071424308,40.61,76926.24,0.0,-0.50571,0.00016,23.98087]
[1779071429343,40.61,76924.48,0.0,-0.50601,0.00016,23.98006]
[1779071434379,40.6,76922.22,0.0,-0.50638,0.00016,23.97527]
[1779071438407,40.6,76911.88,0.0,-0.50807,0.00016,23.9702]
[1779071440422,40.6,76919.99,0.0,-0.50675,0.00016,23.97421]
[1779071445661,40.59,76923.54,0.0,-0.50617,0.00016,23.97588]
[1779071445768,40.59,76921.69,0.0,-0.50647,0.00016,23.97502]
[1779071447612,40.59,76917.89,0.0,-0.50709,0.00016,23.9732]
[1779071447706,40.59,76915.78,0.0,-0.50744,0.00016,23.97216]
[1779071453032,40.59,76920.05,0.0,-0.50674,0.00016,23.97424]
[1779071453274,40.59,76920.05,0.0,-0.50674,0.00016,23.97424]
[1779071453330,40.59,76920.05,0.0,-0.50674,0.00016,23.97424]
[1779071453797,40.59,76922.1,0.0,-0.50641,0.00016,23.97521]
[1779071454519,40.59,76927.55,0.0,-0.50552,0.00016,23.97771]
[1779071459554,40.59,76932.92,0.0,-0.50464,0.00016,23.98005]
[1779071464589,40.59,76938.51,0.0,-0.50372,0.00016,23.98237]
[1779071467731,40.58,76938.55,0.0,-0.50372,0.00016,23.98239]
[1779071467756,40.58,76938.96,0.0,-0.50365,0.00016,23.98255]
[1779071468289,40.58,76938.96,0.0,-0.50365,0.00016,23.98255]
[1779071468462,40.58,76938.96,0.0,-0.50365,0.00016,23.98255]
[1779071468599,40.58,76938.96,0.0,-0.50365,0.00016,23.98255]
[1779071468639,40.58,76938.96,0.0,-0.50365,0.00016,23.98255]
[1779071468729,40.58,76951.14,0.0,-0.50166,0.00016,23.98714]
[1779071468793,40.58,76951.14,0.0,-0.50166,0.00016,23.98714]
[1779071469053,40.58,76951.14,0.0,-0.50166,0.00016,23.98714]
[1779071469174,40.58,76951.14,0.0,-0.50166,0.00016,23.98714]
[1779071469266,40.58,76951.14,0.0,-0.50166,0.00016,23.98714]
[1779071469383,40.58,76951.14,0.0,-0.50166,0.00016,23.98714]
[1779071469503,40.58,76951.14,0.0,-0.50166,0.00016,23.98714]
[1779071469590,40.58,76951.14,0.0,-0.50166,0.00016,23.98714]
[1779071469655,40.58,76951.14,0.0,-0.50166,0.00016,23.98714]
[1779071469728,40.58,76954.8,0.0,-0.50106,0.00016,23.98841]
[1779071469846,40.58,76954.8,0.0,-0.50106,0.00016,23.98841]
[1779071469892,40.58,76954.8,0.0,-0.50106,0.00016,23.98841]
[1779071469900,40.58,76954.8,0.0,-0.50106,0.00016,23.98841]
[1779071470637,40.58,76954.8,0.0,-0.50106,0.00016,23.98841]
[1779071472419,40.58,76955.07,0.0,-0.50102,0.00016,23.9885]
[1779071472699,40.58,76945.27,0.0,-0.50262,0.00016,23.985]
[1779071476719,40.58,76952.19,0.0,-0.50149,0.00016,23.98751]
[1779071478702,40.58,76954.24,0.0,-0.50116,0.00016,23.98822]
[1779071480716,40.58,76961.56,0.0,-0.49996,0.00016,23.9906]
[1779071480903,40.58,76961.56,0.0,-0.49996,0.00016,23.9906]
[1779071480972,40.58,76961.56,0.0,-0.49996,0.00016,23.9906]
[1779071481725,40.58,76959.2,0.0,-0.50034,0.00016,23.98986]
[1779071486759,40.58,76961.53,0.0,-0.49996,0.00016,23.99059]
[1779071487765,40.58,76966.92,0.0,-0.49908,0.00016,23.99221]
[1779071492800,40.57,76971.8,0.0,-0.49829,0.00016,23.98983]
[1779071496832,40.56,76977.74,0.0,-0.49732,0.00016,23.99136]
[1779071498287,40.56,76977.74,0.0,-0.49732,0.00016,23.99136]
[1779071498343,40.56,76977.74,0.0,-0.49732,0.00016,23.99136]
[1779071498419,40.56,76980.24,0.0,-0.49691,0.00016,23.99196]
[1779071500771,40.56,76989.06,0.0,-0.49547,0.00016,23.99388]
[1779071501122,40.56,76989.06,0.0,-0.49547,0.00016,23.99388]
[1779071501214,40.56,76989.06,0.0,-0.49547,0.00016,23.99388]
[1779071505341,40.56,76985.94,0.0,-0.49598,0.00016,23.99324]
[1779071505428,40.56,76985.94,0.0,-0.49598,0.00016,23.99324]
[1779071505493,40.55,76974.13,0.0,-0.49791,0.00016,23.99045]
[1779071507228,40.55,76974.13,0.0,-0.49791,0.00016,23.99045]
[1779071507236,40.55,76974.13,0.0,-0.49791,0.00016,23.99045]
[1779071507633,40.55,76974.13,0.0,-0.49791,0.00016,23.99045]
[1779071507688,40.55,76973.33,0.0,-0.49804,0.00016,23.99024]
[1779071510106,40.55,76972.78,0.0,-0.49813,0.00016,23.9901]
[1779071510122,40.55,76972.78,0.0,-0.49813,0.00016,23.9901]
[1779071510225,40.55,76971.51,0.0,-0.49834,0.00016,23.98976]
[1779071513124,40.55,76971.42,0.0,-0.49836,0.00016,23.98973]
[1779071513204,40.55,76971.07,0.0,-0.49841,0.00016,23.98964]
[1779071517207,40.55,76963.49,0.0,-0.49965,0.00016,23.98745]
[1779071520667,40.54,76962.91,0.0,-0.49975,0.00016,23.98728]
[1779071520744,40.54,76958.97,0.0,-0.5004,0.00016,23.98604]
[1779071525767,40.54,76954.42,0.0,-0.50114,0.00016,23.98454]
[1779071527626,40.54,76947.77,0.0,-0.50223,0.00016,23.98219]
[1779071528747,40.54,76932.74,0.0,-0.50469,0.00016,23.97622]
[1779071529750,40.54,76932.47,0.0,-0.50474,0.00016,23.97611]
[1779071533727,40.54,76937.05,0.0,-0.50399,0.00016,23.97803]
[1779071534015,40.54,76937.69,0.0,-0.50388,0.00016,23.97829]
[1779071534015,40.54,76937.69,0.0,-0.50388,0.00016,23.97829]
[1779071534035,40.54,76937.69,0.0,-0.50388,0.00016,23.97829]
[1779071534772,40.54,76941.73,0.0,-0.50322,0.00016,23.9799]
[1779071535876,40.54,76942.96,0.0,-0.50302,0.00016,23.98038]
[1779071535897,40.54,76942.96,0.0,-0.50302,0.00016,23.98038]
[1779071535945,40.54,76942.96,0.0,-0.50302,0.00016,23.98038]
[1779071536104,40.54,76942.96,0.0,-0.50302,0.00016,23.98038]
[1779071537500,40.54,76950.31,0.0,-0.50182,0.00016,23.98311]
[1779071540060,40.53,76946.97,0.0,-0.50236,0.00016,23.98189]
[1779071540641,40.53,76946.97,0.0,-0.50236,0.00016,23.98189]
[1779071542707,40.53,76945.92,0.0,-0.50253,0.00016,23.9815]
[1779071542786,40.53,76946.98,0.0,-0.50236,0.00016,23.9819]
[1779071548594,40.53,76946.21,0.0,-0.50249,0.00016,23.98161]
[1779071554230,40.53,76940.23,0.0,-0.50347,0.00016,23.97557]
[1779071559265,40.53,76937.5,0.0,-0.50392,0.00016,23.97447]
[1779071564303,40.53,76940.76,0.0,-0.50338,0.00016,23.97578]
[1779071567324,40.53,76945.57,0.0,-0.5026,0.00016,23.97763]
[1779071572359,40.52,76943.7,0.0,-0.50291,0.00016,23.97692]
[1779071577394,40.51,76943.95,0.0,-0.50287,0.00016,23.97702]
[1779071582429,40.51,76944.81,0.0,-0.50273,0.00016,23.97734]
[1779071587467,40.5,76943.63,0.0,-0.50292,0.00016,23.97689]
[1779071589479,40.5,76938.31,0.0,-0.5038,0.00016,23.97479]
[1779071589893,40.5,76938.31,0.0,-0.5038,0.00016,23.97479]
[1779071589985,40.5,76938.31,0.0,-0.5038,0.00016,23.97479]
[1779071595519,40.49,76936.08,0.0,-0.50417,0.00016,23.97388]
[1779071600555,40.49,76935.78,0.0,-0.50422,0.00016,23.97375]
[1779071602103,40.49,76935.02,0.0,-0.50434,0.00016,23.97343]
[1779071602569,40.49,76935.82,0.0,-0.50421,0.00016,23.97377]
[1779071607604,40.49,76936.27,0.0,-0.50414,0.00016,23.97395]
[1779071608183,40.49,76936.27,0.0,-0.50414,0.00016,23.97395]
[1779071608189,40.49,76936.27,0.0,-0.50414,0.00016,23.97395]
[1779071608355,40.49,76936.27,0.0,-0.50414,0.00016,23.97395]
[1779071608371,40.49,76936.27,0.0,-0.50414,0.00016,23.97395]
[1779071608413,40.49,76936.27,0.0,-0.50414,0.00016,23.97395]
[1779071608450,40.49,76936.27,0.0,-0.50414,0.00016,23.97395]
[1779071608501,40.49,76936.27,0.0,-0.50414,0.00016,23.97395]
[1779071608648,40.49,76936.27,0.0,-0.50414,0.00016,23.97395]
[1779071608679,40.49,76936.27,0.0,-0.50414,0.00016,23.97395]
[1779071608875,40.49,76936.27,0.0,-0.50414,0.00016,23.97395]
[1779071608749,40.49,76941.06,0.0,-0.50335,0.00016,23.97589]
[1779071608921,40.49,76941.06,0.0,-0.50335,0.00016,23.97589]
[1779071609075,40.49,76941.06,0.0,-0.50335,0.00016,23.97589]
[1779071609101,40.49,76941.06,0.0,-0.50335,0.00016,23.97589]
[1779071609299,40.49,76941.06,0.0,-0.50335,0.00016,23.97589]
[1779071609316,40.49,76941.06,0.0,-0.50335,0.00016,23.97589]
[1779071609498,40.49,76941.06,0.0,-0.50335,0.00016,23.97589]
[1779071609524,40.49,76941.06,0.0,-0.50335,0.00016,23.97589]
[1779071609725,40.49,76941.06,0.0,-0.50335,0.00016,23.97589]
[1779071609758,40.49,76941.06,0.0,-0.50335,0.00016,23.97589]
[1779071609795,40.49,76943.7,0.0,-0.50292,0.00016,23.97692]
[1779071609948,40.49,76943.7,0.0,-0.50292,0.00016,23.97692]
[1779071609969,40.49,76943.7,0.0,-0.50292,0.00016,23.97692]
[1779071609978,40.49,76943.7,0.0,-0.50292,0.00016,23.97692]
[1779071610625,40.49,76943.7,0.0,-0.50292,0.00016,23.97692]
[1779071611351,40.49,76943.7,0.0,-0.50292,0.00016,23.97692]
[1779071611828,40.49,76946.12,0.0,-0.50252,0.00016,23.97409]
[1779071616831,40.49,76944.18,0.0,-0.50284,0.00016,23.97336]
[1779071620910,40.48,76951.77,0.0,-0.5016,0.00016,23.97614]
[1779071621869,40.48,76960.76,0.0,-0.50012,0.00016,23.97913]
[1779071623783,40.48,76962.08,0.0,-0.49991,0.00016,23.97954]
[1779071626302,40.48,76961.81,0.0,-0.49995,0.00016,23.97946]
[1779071626858,40.48,76962.87,0.0,-0.49978,0.00016,23.97979]
[1779071628707,40.48,76962.72,0.0,-0.4998,0.00016,23.97974]
[1779071628718,40.48,76962.72,0.0,-0.4998,0.00016,23.97974]
[1779071628748,40.48,76962.72,0.0,-0.4998,0.00016,23.97974]
[1779071628776,40.48,76962.72,0.0,-0.4998,0.00016,23.97974]
[1779071628787,40.48,76963.31,0.0,-0.49971,0.00016,23.97992]
[1779071628948,40.48,76963.31,0.0,-0.49971,0.00016,23.97992]
[1779071628979,40.48,76963.31,0.0,-0.49971,0.00016,23.97992]
[1779071629149,40.48,76963.31,0.0,-0.49971,0.00016,23.97992]
[1779071629186,40.48,76963.31,0.0,-0.49971,0.00016,23.97992]
[1779071629348,40.48,76963.31,0.0,-0.49971,0.00016,23.97992]
[1779071629371,40.48,76963.31,0.0,-0.49971,0.00016,23.97992]
[1779071629408,40.48,76963.31,0.0,-0.49971,0.00016,23.97992]
[1779071629763,40.48,76963.31,0.0,-0.49971,0.00016,23.97992]
[1779071634895,40.49,76963.58,0.0,-0.49966,0.00016,23.98]
[1779071644905,40.49,76962.3,0.0,-0.49987,0.00016,23.97961]
[1779071645885,40.49,76955.09,0.0,-0.50105,0.00016,23.97728]
[1779071647890,40.49,76939.37,0.0,-0.50363,0.00016,23.97148]
[1779071648919,40.49,76937.98,0.0,-0.50386,0.00016,23.97092]
[1779071653934,40.49,76938.65,0.0,-0.50375,0.00016,23.97119]
[1779071654910,40.49,76938.65,0.0,-0.50375,0.00016,23.97119]
[1779071655009,40.49,76939.07,0.0,-0.50368,0.00016,23.97136]
[1779071657206,40.49,76934.39,0.0,-0.50445,0.00016,23.96943]
[1779071657276,40.49,76934.39,0.0,-0.50445,0.00016,23.96943]
[1779071657698,40.49,76933.8,0.0,-0.50454,0.00016,23.96918]
[1779071659440,40.49,76933.8,0.0,-0.50454,0.00016,23.96918]
[1779071659608,40.49,76932.2,0.0,-0.50481,0.00016,23.9685]
[1779071665013,40.48,76932.17,0.0,-0.50481,0.00016,23.96848]
[1779071668034,40.48,76937.55,0.0,-0.50393,0.00016,23.97074]
[1779071672782,40.48,76932.06,0.0,-0.50484,0.00016,23.96469]
[1779071677872,40.48,76930.61,0.0,-0.50508,0.00016,23.96406]
[1779071681774,40.47,76927.34,0.0,-0.50561,0.00016,23.96261]
[1779071681916,40.47,76927.34,0.0,-0.50561,0.00016,23.96261]
[1779071681910,40.47,76927.21,0.0,-0.50563,0.00016,23.96255]
[1779071682608,40.47,76927.61,0.0,-0.50557,0.00016,23.96273]
[1779071686506,40.47,76928.16,0.0,-0.50548,0.00016,23.96298]
[1779071686547,40.47,76928.38,0.0,-0.50544,0.00016,23.96308]
[1779071692259,40.47,76924.75,0.0,-0.50604,0.00016,23.96143]
[1779071698244,40.46,76924.99,0.0,-0.506,0.00016,23.96154]
[1779071703279,40.46,76924.84,0.0,-0.50603,0.00016,23.96147]
[1779071704722,40.46,76924.84,0.0,-0.50603,0.00016,23.96147]
[1779071704769,40.46,76924.84,0.0,-0.50603,0.00016,23.96147]
[1779071705001,40.46,76921.3,0.0,-0.50661,0.00016,23.95981]
[1779071705008,40.46,76921.3,0.0,-0.50661,0.00016,23.95981]
[1779071705068,40.46,76921.3,0.0,-0.50661,0.00016,23.95981]
[1779071705283,40.46,76921.3,0.0,-0.50661,0.00016,23.95981]
[1779071705398,40.46,76921.3,0.0,-0.50661,0.00016,23.95981]
[1779071705441,40.46,76917.57,0.0,-0.50722,0.00016,23.95801]
[1779071707090,40.46,76917.98,0.0,-0.50716,0.00016,23.95821]
[1779071707321,40.46,76917.98,0.0,-0.50716,0.00016,23.95821]
[1779071710105,40.46,76919.75,0.0,-0.50687,0.00016,23.95907]
[1779071710343,40.46,76920.04,0.0,-0.50682,0.00016,23.95921]
[1779071714226,40.45,76917.78,0.0,-0.50719,0.00016,23.95811]
[1779071714246,40.45,76917.78,0.0,-0.50719,0.00016,23.95811]
[1779071714374,40.45,76918.19,0.0,-0.50712,0.00016,23.95831]
[1779071718398,40.45,76911.44,0.0,-0.50823,0.00016,23.95493]
[1779071723433,40.45,76910.43,0.0,-0.5084,0.00016,23.9544]
[1779071725558,40.45,76910.12,0.0,-0.50845,0.00016,23.95424]
[1779071725587,40.45,76907.79,0.0,-0.50883,0.00016,23.95302]
[1779071730667,40.44,76906.17,0.0,-0.5091,0.00016,23.95215]
[1779071736783,40.44,76906.28,0.0,-0.50909,0.00016,23.94847]
[1779071740716,40.44,76904.24,0.0,-0.50942,0.00016,23.94736]
[1779071740968,40.44,76903.07,0.0,-0.50962,0.00016,23.94672]
[1779071746012,40.44,76904.22,0.0,-0.50943,0.00016,23.94735]
[1779071748065,40.44,76898.96,0.0,-0.51029,0.00016,23.94444]
[1779071750026,40.45,76894.22,0.0,-0.51107,0.00016,23.94171]
[1779071750709,40.45,76894.22,0.0,-0.51107,0.00016,23.94171]
[1779071751001,40.45,76892.13,0.0,-0.51141,0.00016,23.94048]
[1779071751669,40.45,76892.13,0.0,-0.51141,0.00016,23.94048]
[1779071751947,40.45,76892.13,0.0,-0.51141,0.00016,23.94048]
[1779071752040,40.45,76880.01,0.0,-0.5134,0.00016,23.933]
[1779071752856,40.45,76874.06,0.0,-0.51437,0.00016,23.9291]
[1779071753643,40.45,76874.06,0.0,-0.51438,0.00016,23.9291]
[1779071754390,40.45,76874.06,0.0,-0.51438,0.00016,23.9291]
[1779071754835,40.45,76865.33,0.0,-0.51581,0.00016,23.92313]
[1779071755987,40.45,76860.59,0.0,-0.51659,0.00016,23.91976]
[1779071761046,40.45,76863.79,0.0,-0.51606,0.00016,23.92204]
[1779071762711,40.45,76876.19,0.0,-0.51403,0.00016,23.93051]
[1779071763718,40.45,76878.7,0.0,-0.51361,0.00016,23.93215]
[1779071764737,40.45,76874.01,0.0,-0.51438,0.00016,23.92907]
[1779071768759,40.45,76879.19,0.0,-0.51353,0.00016,23.93247]
[1779071771189,40.46,76881.13,0.0,-0.51321,0.00016,23.93372]
[1779071771257,40.46,76881.13,0.0,-0.51321,0.00016,23.93372]
[1779071771773,40.46,76882.01,0.0,-0.51306,0.00016,23.93428]
[1779071773788,40.46,76890.24,0.0,-0.51171,0.00016,23.93937]
[1779071775069,40.46,76882.85,0.0,-0.51293,0.00016,23.93482]
[1779071775867,40.46,76875.62,0.0,-0.51411,0.00016,23.93015]
[1779071778503,40.46,76871.19,0.0,-0.51484,0.00016,23.92719]
[1779071778823,40.46,76869.73,0.0,-0.51508,0.00016,23.92619]
[1779071780771,40.46,76868.82,0.0,-0.51523,0.00016,23.92557]
[1779071780909,40.46,76868.82,0.0,-0.51523,0.00016,23.92557]
[1779071781059,40.46,76868.82,0.0,-0.51523,0.00016,23.92557]
[1779071781008,40.46,76847.13,0.0,-0.51879,0.00016,23.90971]
[1779071781248,40.46,76847.13,0.0,-0.51879,0.00016,23.90971]
[1779071781285,40.46,76847.13,0.0,-0.51879,0.00016,23.90971]
[1779071781350,40.46,76847.13,0.0,-0.51879,0.00016,23.90971]
[1779071781387,40.46,76847.13,0.0,-0.51879,0.00016,23.90971]
[1779071781420,40.46,76847.13,0.0,-0.51879,0.00016,23.90971]
[1779071781559,40.46,76847.13,0.0,-0.51879,0.00016,23.90971]
[1779071781710,40.46,76847.13,0.0,-0.51879,0.00016,23.90971]
[1779071781821,40.46,76847.13,0.0,-0.51879,0.00016,23.90971]
[1779071782029,40.46,76847.13,0.0,-0.51879,0.00016,23.90971]
[1779071781872,40.46,76829.79,0.0,-0.52164,0.00016,23.89566]
[1779071782341,40.46,76829.79,0.0,-0.52164,0.00016,23.89566]
[1779071782881,40.46,76829.1,0.0,-0.52175,0.00016,23.89508]
[1779071783868,40.46,76822.85,0.0,-0.52277,0.00016,23.88971]
[1779071786179,40.47,76819.16,0.0,-0.52337,0.00016,23.88647]
[1779071786231,40.47,76819.16,0.0,-0.52337,0.00016,23.88647]
[1779071786888,40.47,76818.05,0.0,-0.52356,0.00016,23.88548]
[1779071787498,40.47,76818.05,0.0,-0.52356,0.00016,23.88548]
[1779071793553,40.48,76818.75,0.0,-0.52344,0.00016,23.88238]
[1779071795366,40.48,76820.93,0.0,-0.52308,0.00016,23.88432]
[1779071797536,40.48,76821.06,0.0,-0.52306,0.00016,23.88444]
[1779071797967,40.48,76820.05,0.0,-0.52322,0.00016,23.88355]
[1779071803001,40.48,76823.17,0.0,-0.52271,0.00016,23.88629]
[1779071804261,40.48,76823.37,0.0,-0.52268,0.00016,23.88647]
[1779071805559,40.48,76822.44,0.0,-0.52283,0.00016,23.88565]
[1779071811058,40.48,76818.66,0.0,-0.52345,0.00016,23.88231]
[1779071813547,40.48,76818.47,0.0,-0.52348,0.00016,23.88214]
[1779071819114,40.48,76821.08,0.0,-0.52305,0.00016,23.88446]
[1779071824151,40.48,76825.21,0.0,-0.52237,0.00016,23.88806]
[1779071826603,40.48,76834.53,0.0,-0.52084,0.00016,23.89593]
[1779071828109,40.48,76841.14,0.0,-0.51976,0.00016,23.9013]
[1779071828167,40.48,76841.14,0.0,-0.51976,0.00016,23.9013]
[1779071828301,40.48,76841.14,0.0,-0.51976,0.00016,23.9013]
[1779071828415,40.48,76841.14,0.0,-0.51976,0.00016,23.9013]
[1779071828421,40.48,76841.14,0.0,-0.51976,0.00016,23.9013]
[1779071828496,40.48,76841.14,0.0,-0.51976,0.00016,23.9013]
[1779071830451,40.48,76845.41,0.0,-0.51906,0.00016,23.90468]
[1779071830832,40.48,76847.53,0.0,-0.51871,0.00016,23.90632]
[1779071836233,40.48,76850.71,0.0,-0.51819,0.00016,23.90876]
[1779071842276,40.48,76851.95,0.0,-0.51799,0.00016,23.9097]
[1779071843752,40.48,76851.95,0.0,-0.51799,0.00016,23.9097]
[1779071843897,40.48,76851.95,0.0,-0.51799,0.00016,23.9097]
[1779071843909,40.48,76851.95,0.0,-0.51799,0.00016,23.9097]
[1779071843912,40.48,76851.95,0.0,-0.51799,0.00016,23.9097]
[1779071843998,40.48,76851.95,0.0,-0.51799,0.00016,23.9097]
[1779071844138,40.48,76851.95,0.0,-0.51799,0.00016,23.9097]
[1779071844010,40.48,76853.72,0.0,-0.51769,0.00016,23.91103]
[1779071844200,40.48,76853.72,0.0,-0.51769,0.00016,23.91103]
[1779071844318,40.48,76853.72,0.0,-0.51769,0.00016,23.91103]
[1779071844949,40.48,76852.82,0.0,-0.51784,0.00016,23.91036]
[1779071847786,40.48,76852.91,0.0,-0.51783,0.00016,23.91042]
[1779071848100,40.48,76853.55,0.0,-0.51772,0.00016,23.9109]
[1779071853107,40.48,76855.8,0.0,-0.51736,0.00016,23.90883]
[1779071854191,40.48,76861.25,0.0,-0.51646,0.00016,23.9128]
[1779071855134,40.48,76866.52,0.0,-0.5156,0.00016,23.91653]
[1779071858125,40.48,76857.27,0.0,-0.51712,0.00016,23.90992]
[1779071859924,40.48,76857.1,0.0,-0.51714,0.00016,23.90979]
[1779071859949,40.48,76857.1,0.0,-0.51714,0.00016,23.90979]
[1779071861323,40.49,76857.01,0.0,-0.51716,0.00016,23.90973]
[1779071861421,40.49,76855.83,0.0,-0.51735,0.00016,23.90886]
[1779071866442,40.49,76863.07,0.0,-0.51616,0.00016,23.91411]
[1779071869464,40.49,76866.71,0.0,-0.51557,0.00016,23.91666]
[1779071874499,40.49,76870.73,0.0,-0.51491,0.00016,23.91943]
[1779071879819,40.49,76870.63,0.0,-0.51492,0.00016,23.91936]
[1779071882555,40.49,76865.16,0.0,-0.51582,0.00016,23.91558]
[1779071887595,40.49,76862.1,0.0,-0.51632,0.00016,23.91342]
[1779071888683,40.49,76857.17,0.0,-0.51713,0.00016,23.90985]
[1779071892638,40.49,76852.31,0.0,-0.51793,0.00016,23.90623]
[1779071893560,40.49,76852.31,0.0,-0.51793,0.00016,23.90623]
[1779071893726,40.49,76852.31,0.0,-0.51793,0.00016,23.90623]
[1779071893866,40.49,76843.12,0.0,-0.51944,0.00016,23.89914]
[1779071895024,40.49,76838.12,0.0,-0.52026,0.00016,23.89513]
[1779071896655,40.49,76835.23,0.0,-0.52073,0.00016,23.89278]
[1779071898400,40.49,76835.4,0.0,-0.5207,0.00016,23.89292]
[1779071898486,40.49,76835.4,0.0,-0.5207,0.00016,23.89292]
[1779071904195,40.49,76834.15,0.0,-0.5209,0.00016,23.8919]
[1779071909746,40.5,76838.72,0.0,-0.52015,0.00016,23.89564]
[1779071914781,40.5,76840.27,0.0,-0.5199,0.00016,23.89315]
[1779071919816,40.5,76840.09,0.0,-0.51992,0.00016,23.89302]
[1779071920964,40.5,76840.09,0.0,-0.51992,0.00016,23.89302]
[1779071921000,40.5,76838.05,0.0,-0.52026,0.00016,23.89137]
[1779071925860,40.51,76832.15,0.0,-0.52122,0.00016,23.88654]
[1779071929092,40.51,76827.96,0.0,-0.52191,0.00016,23.88301]
[1779071929179,40.51,76827.96,0.0,-0.52191,0.00016,23.88301]
[1779071929203,40.52,76829.31,0.0,-0.52168,0.00016,23.88416]
[1779071931350,40.52,76826.79,0.0,-0.52209,0.00016,23.88203]
[1779071931507,40.52,76826.79,0.0,-0.52209,0.00016,23.88203]
[1779071931901,40.52,76826.54,0.0,-0.52213,0.00016,23.88182]
[1779071933207,40.52,76819.68,0.0,-0.52326,0.00016,23.87585]
[1779071934926,40.52,76805.61,0.0,-0.52556,0.00016,23.86302]
[1779071935361,40.52,76805.61,0.0,-0.52556,0.00016,23.86302]
[1779071935932,40.52,76804.65,0.0,-0.52572,0.00016,23.86211]
[1779071937411,40.52,76803.47,0.0,-0.52591,0.00016,23.861]
[1779071937414,40.52,76803.47,0.0,-0.52591,0.00016,23.861]
[1779071937946,40.52,76799.42,0.0,-0.52658,0.00016,23.85713]
[1779071942984,40.53,76802.83,0.0,-0.52601,0.00016,23.86041]
[1779071948019,40.53,76806.88,0.0,-0.52535,0.00016,23.86424]
[1779071948624,40.53,76806.88,0.0,-0.52535,0.00016,23.86424]
[1779071948796,40.53,76806.88,0.0,-0.52535,0.00016,23.86424]
[1779071948892,40.53,76806.88,0.0,-0.52535,0.00016,23.86424]
[1779071949028,40.53,76806.81,0.0,-0.52536,0.00016,23.86418]
[1779071950282,40.53,76782.98,0.0,-0.52926,0.00016,23.84075]
[1779071952049,40.53,76782.19,0.0,-0.52939,0.00016,23.83993]
[1779071952980,40.53,76782.19,0.0,-0.52939,0.00016,23.83993]
[1779071953054,40.53,76782.27,0.0,-0.52938,0.00016,23.84001]
[1779071958092,40.53,76783.84,0.0,-0.52912,0.00016,23.84163]
[1779071960497,40.53,76783.96,0.0,-0.5291,0.00016,23.84176]
[1779071960552,40.53,76783.96,0.0,-0.5291,0.00016,23.84176]
[1779071962296,40.53,76799.33,0.0,-0.52658,0.00016,23.85708]
[1779071966145,40.54,76801.6,0.0,-0.5262,0.00016,23.85927]
[1779071970173,40.54,76807.5,0.0,-0.52524,0.00016,23.86485]
[1779071970810,40.54,76807.5,0.0,-0.52524,0.00016,23.86485]
[1779071976215,40.54,76805.51,0.0,-0.52556,0.00016,23.85925]
[1779071981261,40.55,76805.62,0.0,-0.52554,0.00016,23.85936]
[1779071986285,40.55,76809.15,0.0,-0.52496,0.00016,23.86267]
[1779071991320,40.55,76808.83,0.0,-0.52501,0.00016,23.86238]
[1779071992976,40.55,76809.12,0.0,-0.52496,0.00016,23.86266]
[1779071993061,40.55,76809.12,0.0,-0.52496,0.00016,23.86266]
[1779071995348,40.56,76814.58,0.0,-0.52407,0.00016,23.86766]
[1779071998473,40.56,76814.29,0.0,-0.52411,0.00016,23.86741]
[1779071998579,40.56,76814.92,0.0,-0.52401,0.00016,23.86798]
[1779072001928,40.56,76814.85,0.0,-0.52402,0.00016,23.86793]
[1779072004897,40.57,76798.79,0.0,-0.52664,0.00016,23.85294]
[1779072007432,40.57,76793.2,0.0,-0.52756,0.00016,23.84748]
[1779072008594,40.57,76785.55,0.0,-0.52881,0.00016,23.83979]
[1779072013139,40.57,76783.04,0.0,-0.52922,0.00016,23.83722]
[1779072014878,40.57,76782.53,0.0,-0.52931,0.00016,23.83668]
[1779072014917,40.57,76770.81,0.0,-0.53123,0.00016,23.82432]
[1779072016342,40.57,76770.81,0.0,-0.53123,0.00016,23.82432]
[1779072015490,40.57,76770.81,0.0,-0.53123,0.00016,23.82431]
[1779072016630,40.57,76763.36,0.0,-0.53245,0.00016,23.81617]
[1779072022742,40.57,76764.02,0.0,-0.53234,0.00016,23.81691]
[1779072022786,40.57,76770.82,0.0,-0.53122,0.00016,23.82433]
[1779072023638,40.57,76778.35,0.0,-0.52999,0.00016,23.83234]
[1779072025292,40.57,76782.52,0.0,-0.52931,0.00016,23.83668]
[1779072030923,40.57,76780.46,0.0,-0.52965,0.00016,23.83454]
[1779072030983,40.57,76785.37,0.0,-0.52884,0.00016,23.8396]
[1779072036023,40.57,76783.04,0.0,-0.52923,0.00016,23.83347]
[1779072036123,40.57,76777.19,0.0,-0.53018,0.00016,23.82738]
[1779072036681,40.57,76777.19,0.0,-0.53018,0.00016,23.82738]
[1779072036744,40.57,76777.19,0.0,-0.53018,0.00016,23.82738]
[1779072037133,40.57,76774.8,0.0,-0.53058,0.00016,23.82485]
[1779072038628,40.57,76775.03,0.0,-0.53054,0.00016,23.82509]
[1779072042778,40.57,76771.04,0.0,-0.53119,0.00016,23.82083]
[1779072042791,40.57,76777.58,0.0,-0.53012,0.00016,23.82779]
[1779072045824,40.57,76785.0,0.0,-0.5289,0.00016,23.83548]
[1779072050743,40.58,76774.86,0.0,-0.53056,0.00016,23.82494]
[1779072052251,40.58,76761.22,0.0,-0.53279,0.00016,23.81009]
[1779072053320,40.58,76768.0,0.0,-0.53168,0.00016,23.81757]
[1779072056992,40.58,76776.74,0.0,-0.53025,0.00016,23.82695]
[1779072059156,40.58,76776.74,0.0,-0.53025,0.00016,23.82695]
[1779072059192,40.58,76782.34,0.0,-0.52933,0.00016,23.83279]
[1779072062687,40.58,76785.8,0.0,-0.52877,0.00016,23.83633]
[1779072065464,40.58,76789.76,0.0,-0.52811,0.00016,23.84035]
[1779072065531,40.58,76789.76,0.0,-0.52811,0.00016,23.84035]
[1779072065850,40.58,76789.93,0.0,-0.52809,0.00016,23.84052]
[1779072066857,40.58,76795.46,0.0,-0.52718,0.00016,23.846]
[1779072067784,40.58,76795.46,0.0,-0.52718,0.00016,23.846]
[1779072067880,40.58,76795.55,0.0,-0.52716,0.00016,23.84609]
[1779072072899,40.59,76795.76,0.0,-0.52712,0.00016,23.84632]
[1779072077937,40.59,76795.91,0.0,-0.5271,0.00016,23.84648]
[1779072082971,40.6,76792.7,0.0,-0.52762,0.00016,23.84334]
[1779072085464,40.6,76784.29,0.0,-0.52899,0.00016,23.83488]
[1779072090023,40.6,76789.44,0.0,-0.52815,0.00016,23.84011]
[1779072095056,40.6,76786.97,0.0,-0.52855,0.00016,23.83388]
[1779072101047,40.61,76788.65,0.0,-0.52828,0.00016,23.83559]
[1779072107138,40.61,76791.11,0.0,-0.52787,0.00016,23.83808]
[1779072112174,40.62,76792.37,0.0,-0.52766,0.00016,23.83935]
[1779072114347,40.62,76776.32,0.0,-0.53028,0.00016,23.82295]
[1779072114960,40.62,76776.32,0.0,-0.53028,0.00016,23.82295]
[1779072114982,40.62,76776.32,0.0,-0.53028,0.00016,23.82295]
[1779072116203,40.62,76764.67,0.0,-0.53218,0.00016,23.8104]
[1779072118217,40.62,76773.69,0.0,-0.53071,0.00016,23.82017]
[1779072120230,40.62,76777.28,0.0,-0.53012,0.00016,23.82397]
[1779072124258,40.62,76766.58,0.0,-0.53187,0.00016,23.8125]
[1779072129293,40.62,76768.65,0.0,-0.53153,0.00016,23.81476]
[1779072134328,40.62,76772.12,0.0,-0.53096,0.00016,23.81851]
[1779072139364,40.63,76771.18,0.0,-0.53111,0.00016,23.8175]
[1779072144398,40.63,76771.84,0.0,-0.53101,0.00016,23.81821]
[1779072149434,40.63,76772.92,0.0,-0.53083,0.00016,23.81937]
[1779072154468,40.63,76774.52,0.0,-0.53058,0.00016,23.81732]
[1779072159505,40.63,76776.9,0.0,-0.53019,0.00016,23.81983]
[1779072164540,40.62,76778.49,0.0,-0.52993,0.00016,23.8215]
[1779072169575,40.62,76781.43,0.0,-0.52945,0.00016,23.82455]
[1779072174611,40.62,76784.68,0.0,-0.52892,0.00016,23.82789]
[1779072179645,40.62,76784.57,0.0,-0.52893,0.00016,23.82777]
[1779072184686,40.62,76784.49,0.0,-0.52895,0.00016,23.82768]
[1779072189721,40.62,76784.99,0.0,-0.52887,0.00016,23.82819]
[1779072194757,40.62,76789.24,0.0,-0.52817,0.00016,23.83248]
[1779072199792,40.62,76789.85,0.0,-0.52808,0.00016,23.83309]
[1779072204826,40.62,76789.93,0.0,-0.52806,0.00016,23.83316]
[1779072209862,40.61,76789.23,0.0,-0.52818,0.00016,23.83245]
[1779072214897,40.61,76789.1,0.0,-0.52821,0.00016,23.82857]
[1779072219932,40.61,76788.27,0.0,-0.52834,0.00016,23.82773]
[1779072224967,40.61,76788.48,0.0,-0.52831,0.00016,23.82793]
[1779072230484,40.61,76784.46,0.0,-0.52897,0.00016,23.82385]
[1779072236526,40.61,76785.05,0.0,-0.52888,0.00016,23.82445]
[1779072242241,40.61,76789.35,0.0,-0.52817,0.00016,23.82879]
[1779072246597,40.61,76796.01,0.0,-0.52708,0.00016,23.83539]
[1779072252115,40.61,76796.6,0.0,-0.52698,0.00016,23.83598]
[1779072253417,40.62,76797.52,0.0,-0.52683,0.00016,23.83688]
[1779072253420,40.62,76797.52,0.0,-0.52683,0.00016,23.83688]
[1779072253448,40.62,76797.52,0.0,-0.52683,0.00016,23.83688]
[1779072253517,40.62,76800.2,0.0,-0.52639,0.00016,23.83947]
[1779072259206,40.62,76798.87,0.0,-0.5266,0.00016,23.83822]
[1779072264241,40.63,76798.66,0.0,-0.52663,0.00016,23.83803]
[1779072269278,40.63,76799.63,0.0,-0.52647,0.00016,23.83898]
[1779072275319,40.64,76800.69,0.0,-0.5263,0.00016,23.83626]
[1779072276698,40.64,76800.69,0.0,-0.5263,0.00016,23.83626]
[1779072278340,40.64,76794.53,0.0,-0.5273,0.00016,23.8303]
[1779072280218,40.64,76791.53,0.0,-0.52779,0.00016,23.82734]
[1779072285390,40.64,76792.83,0.0,-0.52757,0.00016,23.82865]
[1779072290425,40.65,76791.7,0.0,-0.52775,0.00016,23.82755]
[1779072295460,40.65,76793.04,0.0,-0.52753,0.00016,23.82888]
[1779072300497,40.65,76797.16,0.0,-0.52686,0.00016,23.83293]
[1779072305712,40.66,76795.35,0.0,-0.52715,0.00016,23.83117]
[1779072310830,40.66,76796.02,0.0,-0.52704,0.00016,23.83184]
[1779072312578,40.66,76805.55,0.0,-0.52548,0.00016,23.84095]
[1779072314592,40.66,76800.34,0.0,-0.52633,0.00016,23.83602]
[1779072317615,40.66,76795.0,0.0,-0.5272,0.00016,23.83086]
[1779072322650,40.66,76789.54,0.0,-0.52809,0.00016,23.82546]
[1779072327671,40.66,76788.96,0.0,-0.52819,0.00016,23.82486]
[1779072332723,40.65,76786.76,0.0,-0.52856,0.00016,23.81886]
[1779072333730,40.65,76782.03,0.0,-0.52934,0.00016,23.81403]
[1779072336751,40.65,76789.52,0.0,-0.52811,0.00016,23.82164]
[1779072341788,40.65,76788.55,0.0,-0.52827,0.00016,23.82068]
[1779072343932,40.66,76789.03,0.0,-0.52819,0.00016,23.82116]
[1779072347976,40.66,76788.84,0.0,-0.52822,0.00016,23.82098]
[1779072353872,40.66,76784.29,0.0,-0.52896,0.00016,23.81638]
[1779072359082,40.66,76785.15,0.0,-0.52882,0.00016,23.81725]
[1779072364949,40.65,76786.99,0.0,-0.52853,0.00016,23.8191]
[1779072367442,40.65,76791.88,0.0,-0.52773,0.00016,23.82399]
[1779072372765,40.66,76793.0,0.0,-0.52754,0.00016,23.82511]
[1779072376077,40.66,76792.29,0.0,-0.52765,0.00016,23.82442]
[1779072382072,40.66,76790.35,0.0,-0.52797,0.00016,23.8225]
[1779072387582,40.66,76789.23,0.0,-0.52816,0.00016,23.82136]
[1779072393150,40.65,76789.33,0.0,-0.52815,0.00016,23.81769]
[1779072394735,40.65,76789.33,0.0,-0.52815,0.00016,23.81769]
[1779072398775,40.65,76790.3,0.0,-0.52799,0.00016,23.81866]
[1779072404227,40.66,76789.72,0.0,-0.52808,0.00016,23.8181]
[1779072406242,40.66,76795.56,0.0,-0.52713,0.00016,23.82388]
[1779072409627,40.66,76795.15,0.0,-0.52719,0.00016,23.82349]
[1779072414337,40.66,76794.51,0.0,-0.52729,0.00016,23.82287]
[1779072416689,40.66,76789.75,0.0,-0.52807,0.00016,23.81816]
[1779072416809,40.66,76789.14,0.0,-0.52817,0.00016,23.81754]
[1779072422433,40.66,76786.13,0.0,-0.52867,0.00016,23.81449]
[1779072422439,40.66,76786.13,0.0,-0.52867,0.00016,23.81449]
[1779072422454,40.66,76786.13,0.0,-0.52867,0.00016,23.81449]
[1779072422582,40.66,76781.82,0.0,-0.52937,0.00016,23.81008]
[1779072424367,40.66,76775.02,0.0,-0.53049,0.00016,23.80297]
[1779072426371,40.66,76773.9,0.0,-0.53067,0.00016,23.80178]
[1779072426456,40.66,76775.71,0.0,-0.53038,0.00016,23.8037]
[1779072431478,40.65,76780.0,0.0,-0.52967,0.00016,23.80818]
[1779072437459,40.65,76781.22,0.0,-0.52948,0.00016,23.80944]
[1779072442494,40.65,76782.88,0.0,-0.52921,0.00016,23.81114]
[1779072447057,40.65,76783.03,0.0,-0.52918,0.00016,23.8113]
[1779072447231,40.65,76783.03,0.0,-0.52918,0.00016,23.8113]
[1779072447764,40.65,76800.23,0.0,-0.52637,0.00016,23.82836]
[1779072448547,40.65,76800.23,0.0,-0.52637,0.00016,23.82836]
[1779072448784,40.65,76800.23,0.0,-0.52637,0.00016,23.82836]
[1779072448818,40.65,76819.05,0.0,-0.52329,0.00016,23.84569]
[1779072448968,40.65,76819.05,0.0,-0.52329,0.00016,23.84569]
[1779072449018,40.65,76819.05,0.0,-0.52329,0.00016,23.84569]
[1779072449171,40.65,76819.05,0.0,-0.52329,0.00016,23.84569]
[1779072449272,40.65,76819.05,0.0,-0.52329,0.00016,23.84569]
[1779072449375,40.65,76819.05,0.0,-0.52329,0.00016,23.84569]
[1779072449430,40.65,76819.05,0.0,-0.52329,0.00016,23.84569]
[1779072449582,40.65,76819.05,0.0,-0.52329,0.00016,23.84569]
[1779072449690,40.65,76819.05,0.0,-0.52329,0.00016,23.84569]
[1779072449793,40.65,76819.05,0.0,-0.52329,0.00016,23.84569]
[1779072449855,40.65,76819.05,0.0,-0.52329,0.00016,23.84569]
[1779072449825,40.65,76820.72,0.0,-0.52302,0.00016,23.84716]
[1779072450008,40.65,76820.72,0.0,-0.52302,0.00016,23.84716]
[1779072450047,40.65,76820.72,0.0,-0.52302,0.00016,23.84716]
[1779072450245,40.65,76820.72,0.0,-0.52302,0.00016,23.84716]
[1779072450332,40.65,76820.72,0.0,-0.52302,0.00016,23.84716]
[1779072450555,40.65,76820.72,0.0,-0.52302,0.00016,23.84716]
[1779072455588,40.65,76820.01,0.0,-0.52314,0.00016,23.84278]
[1779072457118,40.65,76819.13,0.0,-0.52328,0.00016,23.84201]
[1779072457147,40.65,76819.13,0.0,-0.52328,0.00016,23.84201]
[1779072457917,40.65,76822.18,0.0,-0.52278,0.00016,23.84468]
[1779072458609,40.65,76826.81,0.0,-0.52203,0.00016,23.84867]
[1779072459111,40.65,76826.81,0.0,-0.52203,0.00016,23.84867]
[1779072459125,40.65,76826.81,0.0,-0.52203,0.00016,23.84867]
[1779072459158,40.65,76826.81,0.0,-0.52203,0.00016,23.84867]
[1779072459676,40.65,76829.38,0.0,-0.52161,0.00016,23.85084]
[1779072465662,40.65,76829.31,0.0,-0.52162,0.00016,23.85077]
[1779072470729,40.64,76829.25,0.0,-0.52163,0.00016,23.85071]
[1779072474809,40.64,76830.47,0.0,-0.52144,0.00016,23.85172]
[1779072474838,40.64,76830.47,0.0,-0.52144,0.00016,23.85172]
[1779072475418,40.64,76831.16,0.0,-0.52132,0.00016,23.8523]
[1779072475645,40.64,76831.16,0.0,-0.52132,0.00016,23.8523]
[1779072475695,40.64,76831.16,0.0,-0.52132,0.00016,23.8523]
[1779072475798,40.64,76831.16,0.0,-0.52132,0.00016,23.8523]
[1779072475815,40.64,76852.64,0.0,-0.51781,0.00016,23.8693]
[1779072476000,40.64,76852.64,0.0,-0.51781,0.00016,23.8693]
[1779072476033,40.64,76852.64,0.0,-0.51781,0.00016,23.8693]
[1779072476082,40.64,76852.64,0.0,-0.51781,0.00016,23.8693]
[1779072476122,40.64,76852.64,0.0,-0.51781,0.00016,23.8693]
[1779072476198,40.64,76852.64,0.0,-0.51781,0.00016,23.8693]
[1779072476405,40.64,76852.64,0.0,-0.51781,0.00016,23.8693]
[1779072476700,40.64,76852.64,0.0,-0.51781,0.00016,23.8693]
[1779072476844,40.64,76852.64,0.0,-0.51781,0.00016,23.8693]
[1779072476801,40.64,76854.81,0.0,-0.51745,0.00016,23.87091]
[1779072477756,40.64,76854.81,0.0,-0.51745,0.00016,23.87091]
[1779072477853,40.64,76854.17,0.0,-0.51756,0.00016,23.87044]
[1779072480190,40.64,76855.65,0.0,-0.51732,0.00016,23.87153]
[1779072480772,40.64,76855.43,0.0,-0.51735,0.00016,23.87137]
[1779072482787,40.63,76849.67,0.0,-0.5183,0.00016,23.86705]
[1779072484022,40.63,76848.63,0.0,-0.51847,0.00016,23.86625]
[1779072484937,40.63,76847.51,0.0,-0.51865,0.00016,23.86539]
[1779072489988,40.63,76846.37,0.0,-0.51884,0.00016,23.8645]
[1779072492995,40.62,76841.31,0.0,-0.51967,0.00016,23.86053]
[1779072495885,40.62,76834.18,0.0,-0.52084,0.00016,23.85476]
[1779072500916,40.61,76834.95,0.0,-0.52072,0.00016,23.85537]
[1779072505951,40.61,76834.44,0.0,-0.52081,0.00016,23.85493]
[1779072510975,40.6,76833.56,0.0,-0.52096,0.00016,23.85419]
[1779072516007,40.59,76833.18,0.0,-0.52104,0.00016,23.8501]
[1779072517876,40.59,76833.51,0.0,-0.52098,0.00016,23.85037]
[1779072517944,40.59,76833.51,0.0,-0.52098,0.00016,23.85037]
[1779072518079,40.59,76833.11,0.0,-0.52105,0.00016,23.85004]
[1779072518157,40.59,76833.11,0.0,-0.52105,0.00016,23.85004]
[1779072520855,40.59,76833.02,0.0,-0.52107,0.00016,23.84996]
[1779072520934,40.59,76833.02,0.0,-0.52107,0.00016,23.84996]
[1779072526098,40.58,76829.84,0.0,-0.5216,0.00016,23.84727]
[1779072527413,40.58,76829.84,0.0,-0.5216,0.00016,23.84727]
[1779072531133,40.58,76814.52,0.0,-0.52411,0.00016,23.8339]
[1779072532582,40.58,76814.52,0.0,-0.52411,0.00016,23.8339]
[1779072532666,40.58,76814.52,0.0,-0.52411,0.00016,23.8339]
[1779072533589,40.58,76813.35,0.0,-0.5243,0.00016,23.83284]
[1779072533650,40.58,76805.2,0.0,-0.52564,0.00016,23.82531]
[1779072535161,40.58,76800.99,0.0,-0.52633,0.00016,23.82131]
[1779072538873,40.58,76799.81,0.0,-0.52652,0.00016,23.82018]
[1779072538917,40.58,76799.08,0.0,-0.52664,0.00016,23.81948]
[1779072541203,40.58,76789.49,0.0,-0.52821,0.00016,23.81003]
[1779072545475,40.58,76777.07,0.0,-0.53025,0.00016,23.79725]
[1779072551499,40.58,76776.28,0.0,-0.53038,0.00016,23.79641]
[1779072553405,40.58,76776.53,0.0,-0.53033,0.00016,23.79668]
[1779072553506,40.58,76776.85,0.0,-0.53028,0.00016,23.79702]
[1779072558809,40.58,76777.97,0.0,-0.5301,0.00016,23.7982]
[1779072564797,40.58,76775.7,0.0,-0.53047,0.00016,23.79581]
[1779072564832,40.58,76775.8,0.0,-0.53045,0.00016,23.79591]
[1779072565508,40.58,76775.8,0.0,-0.53045,0.00016,23.79591]
[1779072565538,40.58,76781.22,0.0,-0.52956,0.00016,23.80159]
[1779072567821,40.58,76781.22,0.0,-0.52956,0.00016,23.80159]
[1779072573428,40.58,76782.16,0.0,-0.52942,0.00016,23.7988]
[1779072578955,40.58,76774.77,0.0,-0.53063,0.00016,23.79104]
[1779072581484,40.57,76769.45,0.0,-0.53151,0.00016,23.78531]
[1779072583130,40.57,76769.45,0.0,-0.53151,0.00016,23.78531]
[1779072583180,40.57,76769.45,0.0,-0.53151,0.00016,23.78531]
[1779072583499,40.57,76767.29,0.0,-0.53186,0.00016,23.78295]
[1779072589025,40.57,76765.48,0.0,-0.53217,0.00016,23.78093]
[1779072594580,40.56,76767.9,0.0,-0.53178,0.00016,23.78355]
[1779072599613,40.55,76766.51,0.0,-0.53201,0.00016,23.782]
[1779072603656,40.55,76765.75,0.0,-0.53214,0.00016,23.78115]
[1779072603701,40.55,76765.75,0.0,-0.53214,0.00016,23.78115]
[1779072603782,40.55,76765.75,0.0,-0.53214,0.00016,23.78115]
[1779072604035,40.55,76771.04,0.0,-0.53127,0.00016,23.78691]
[1779072604133,40.55,76771.04,0.0,-0.53127,0.00016,23.78691]
[1779072605657,40.55,76779.65,0.0,-0.52986,0.00016,23.79605]
[1779072606142,40.55,76779.65,0.0,-0.52986,0.00016,23.79605]
[1779072611698,40.55,76782.26,0.0,-0.52944,0.00016,23.79875]
[1779072614044,40.54,76782.08,0.0,-0.52947,0.00016,23.79856]
[1779072614080,40.54,76783.26,0.0,-0.52928,0.00016,23.79977]
[1779072615279,40.54,76783.26,0.0,-0.52928,0.00016,23.79977]
[1779072615725,40.54,76783.63,0.0,-0.52922,0.00016,23.80015]
[1779072619753,40.54,76778.69,0.0,-0.53003,0.00016,23.795]
[1779072620761,40.54,76772.04,0.0,-0.53112,0.00016,23.78793]
[1779072625799,40.54,76772.37,0.0,-0.53107,0.00016,23.78827]
[1779072630212,40.53,76775.6,0.0,-0.53054,0.00016,23.79172]
[1779072633288,40.53,76772.75,0.0,-0.53102,0.00016,23.7849]
[1779072633852,40.53,76768.94,0.0,-0.53165,0.00016,23.78078]
[1779072638643,40.53,76766.27,0.0,-0.53209,0.00016,23.77784]
[1779072638714,40.53,76766.27,0.0,-0.53209,0.00016,23.77784]
[1779072638947,40.53,76766.27,0.0,-0.53209,0.00016,23.77784]
[1779072638950,40.53,76760.03,0.0,-0.53311,0.00016,23.77089]
[1779072639985,40.53,76747.65,0.0,-0.53514,0.00016,23.75665]
[1779072641674,40.52,76747.13,0.0,-0.53523,0.00016,23.75603]
[1779072641711,40.52,76747.13,0.0,-0.53523,0.00016,23.75603]
[1779072641911,40.53,76743.49,0.0,-0.53583,0.00016,23.75173]
[1779072646947,40.53,76746.26,0.0,-0.53537,0.00016,23.75504]
[1779072651980,40.53,76738.62,0.0,-0.53662,0.00016,23.74592]
[1779072655097,40.53,76737.69,0.0,-0.53677,0.00016,23.74479]
[1779072655106,40.53,76731.04,0.0,-0.53786,0.00016,23.73663]
[1779072655160,40.53,76731.04,0.0,-0.53786,0.00016,23.73663]
[1779072656866,40.53,76731.04,0.0,-0.53786,0.00016,23.73663]
[1779072657024,40.53,76720.89,0.0,-0.53952,0.00016,23.72384]
[1779072657287,40.53,76720.89,0.0,-0.53952,0.00016,23.72384]
[1779072658027,40.53,76711.6,0.0,-0.54105,0.00016,23.71177]
[1779072659035,40.53,76712.33,0.0,-0.54092,0.00016,23.71274]
[1779072660043,40.53,76717.05,0.0,-0.54015,0.00016,23.71889]
[1779072660988,40.53,76717.05,0.0,-0.54015,0.00016,23.71889]
[1779072662226,40.53,76713.04,0.0,-0.54081,0.00016,23.71365]
[1779072663068,40.53,76711.78,0.0,-0.54102,0.00016,23.712]
[1779072664530,40.53,76709.39,0.0,-0.54141,0.00016,23.70884]
[1779072665076,40.53,76701.42,0.0,-0.54272,0.00016,23.69813]
[1779072666084,40.53,76696.85,0.0,-0.54346,0.00016,23.69188]
[1779072671121,40.53,76697.5,0.0,-0.54336,0.00016,23.69277]
[1779072672693,40.53,76700.09,0.0,-0.54293,0.00016,23.69632]
[1779072674143,40.53,76708.66,0.0,-0.54153,0.00016,23.70786]
[1779072675150,40.53,76713.84,0.0,-0.54068,0.00016,23.71471]
[1779072676160,40.53,76721.34,0.0,-0.53945,0.00016,23.72442]
[1779072678170,40.54,76729.71,0.0,-0.53807,0.00016,23.735]
[1779072679895,40.54,76731.15,0.0,-0.53784,0.00016,23.7368]
[1779072680578,40.54,76730.89,0.0,-0.53788,0.00016,23.73648]
[1779072681595,40.54,76738.2,0.0,-0.53668,0.00016,23.74545]
[1779072684212,40.54,76744.04,0.0,-0.53572,0.00016,23.75246]
[1779072690199,40.54,76742.95,0.0,-0.5359,0.00016,23.75117]
[1779072690271,40.54,76741.49,0.0,-0.53614,0.00016,23.74942]
[1779072690322,40.54,76739.78,0.0,-0.53642,0.00016,23.74737]
[1779072693279,40.54,76734.05,0.0,-0.53737,0.00016,23.73663]
[1779072694412,40.54,76734.05,0.0,-0.53737,0.00016,23.73663]
[1779072694485,40.54,76734.05,0.0,-0.53737,0.00016,23.73663]
[1779072695000,40.54,76727.99,0.0,-0.53836,0.00016,23.72912]
[1779072697308,40.54,76732.8,0.0,-0.53757,0.00016,23.73511]
[1779072700872,40.54,76732.83,0.0,-0.53756,0.00016,23.73516]
[1779072706371,40.55,76733.56,0.0,-0.53744,0.00016,23.73609]
[1779072711406,40.55,76732.11,0.0,-0.53767,0.00016,23.73432]
[1779072716441,40.55,76729.51,0.0,-0.53809,0.00016,23.73112]
[1779072717938,40.55,76729.51,0.0,-0.53809,0.00016,23.73112]
[1779072720619,40.56,76732.47,0.0,-0.5376,0.00016,23.73481]
[1779072720649,40.56,76732.47,0.0,-0.5376,0.00016,23.73481]
[1779072720677,40.56,76732.15,0.0,-0.53765,0.00016,23.73442]
[1779072721546,40.56,76732.15,0.0,-0.53765,0.00016,23.73442]
[1779072721603,40.56,76732.15,0.0,-0.53765,0.00016,23.73442]
[1779072721638,40.56,76736.6,0.0,-0.53693,0.00016,23.73988]
[1779072727618,40.56,76735.14,0.0,-0.53717,0.00016,23.73808]
[1779072727714,40.56,76726.59,0.0,-0.53857,0.00016,23.72748]
[1779072729044,40.56,76726.59,0.0,-0.53857,0.00016,23.72748]
[1779072730668,40.56,76721.01,0.0,-0.53948,0.00016,23.72041]
[1779072733402,40.56,76719.9,0.0,-0.53966,0.00016,23.719]
[1779072734905,40.56,76705.27,0.0,-0.54206,0.00016,23.69978]
[1779072736583,40.56,76703.02,0.0,-0.54243,0.00016,23.69674]
[1779072738444,40.55,76703.28,0.0,-0.54239,0.00016,23.69708]
[1779072742450,40.55,76697.23,0.0,-0.54338,0.00016,23.68882]
[1779072742625,40.55,76696.47,0.0,-0.54351,0.00016,23.68778]
[1779072745017,40.55,76695.76,0.0,-0.54362,0.00016,23.68679]
[1779072745121,40.55,76695.76,0.0,-0.54362,0.00016,23.68679]
[1779072745123,40.55,76692.61,0.0,-0.54414,0.00016,23.68242]
[1779072746798,40.55,76692.4,0.0,-0.54417,0.00016,23.68212]
[1779072746996,40.55,76692.4,0.0,-0.54417,0.00016,23.68212]
[1779072747032,40.55,76692.4,0.0,-0.54417,0.00016,23.68212]
[1779072747118,40.55,76685.96,0.0,-0.54523,0.00016,23.67307]
[1779072748217,40.55,76675.23,0.0,-0.54698,0.00016,23.65762]
[1779072750200,40.55,76669.41,0.0,-0.54793,0.00016,23.64904]
[1779072751498,40.55,76669.58,0.0,-0.54791,0.00016,23.64929]
[1779072755726,40.55,76664.21,0.0,-0.54879,0.00016,23.63752]
[1779072755911,40.55,76664.21,0.0,-0.54879,0.00016,23.63752]
[1779072755942,40.55,76664.21,0.0,-0.54879,0.00016,23.63752]
[1779072756073,40.55,76665.48,0.0,-0.54858,0.00016,23.63943]
[1779072761764,40.56,76666.48,0.0,-0.54842,0.00016,23.64094]
[1779072766801,40.56,76666.94,0.0,-0.54834,0.00016,23.64165]
[1779072771836,40.56,76669.41,0.0,-0.54793,0.00016,23.64534]
[1779072775731,40.56,76671.44,0.0,-0.5476,0.00016,23.64833]
[1779072776871,40.56,76679.62,0.0,-0.54627,0.00016,23.66027]
[1779072779895,40.55,76673.56,0.0,-0.54726,0.00016,23.65141]
[1779072781909,40.55,76669.14,0.0,-0.54799,0.00016,23.64485]
[1779072786945,40.54,76670.98,0.0,-0.5477,0.00016,23.64749]
[1779072791979,40.54,76670.85,0.0,-0.54773,0.00016,23.64723]
[1779072797014,40.53,76667.07,0.0,-0.54836,0.00016,23.64157]
[1779072799698,40.53,76668.21,0.0,-0.54817,0.00016,23.64325]
[1779072799945,40.53,76668.21,0.0,-0.54817,0.00016,23.64325]
[1779072801281,40.53,76668.83,0.0,-0.54807,0.00016,23.64418]
[1779072801323,40.53,76668.83,0.0,-0.54807,0.00016,23.64418]
[1779072801229,40.53,76661.83,0.0,-0.54922,0.00016,23.63366]
[1779072801389,40.53,76661.83,0.0,-0.54922,0.00016,23.63366]
[1779072801581,40.53,76661.83,0.0,-0.54922,0.00016,23.63366]
[1779072801604,40.53,76661.83,0.0,-0.54922,0.00016,23.63366]
[1779072802051,40.53,76661.83,0.0,-0.54921,0.00016,23.63367]
[1779072803057,40.53,76639.57,0.0,-0.55286,0.00016,23.59893]
[1779072804065,40.53,76632.26,0.0,-0.55405,0.00016,23.5871]
[1779072805300,40.53,76632.26,0.0,-0.55405,0.00016,23.5871]
[1779072805306,40.53,76640.93,0.0,-0.55263,0.00016,23.60112]
[1779072808311,40.53,76632.4,0.0,-0.55402,0.00016,23.58736]
[1779072811081,40.53,76632.59,0.0,-0.55399,0.00016,23.58768]
[1779072811144,40.54,76633.91,0.0,-0.55378,0.00016,23.58606]
[1779072813140,40.54,76643.49,0.0,-0.55222,0.00016,23.60148]
[1779072814147,40.54,76648.11,0.0,-0.55146,0.00016,23.60878]
[1779072816163,40.54,76652.63,0.0,-0.55072,0.00016,23.61585]
[1779072817167,40.54,76647.49,0.0,-0.55156,0.00016,23.60782]
[1779072822100,40.54,76646.58,0.0,-0.55171,0.00016,23.6064]
[1779072822207,40.54,76639.82,0.0,-0.55281,0.00016,23.59565]
[1779072825223,40.54,76636.67,0.0,-0.55332,0.00016,23.5906]
[1779072830257,40.54,76646.2,0.0,-0.55176,0.00016,23.60584]
[1779072830795,40.54,76646.2,0.0,-0.55176,0.00016,23.60584]
[1779072831265,40.54,76650.11,0.0,-0.55112,0.00016,23.61198]
[1779072836302,40.55,76652.96,0.0,-0.55065,0.00016,23.61644]
[1779072838314,40.55,76661.07,0.0,-0.54933,0.00016,23.62889]
[1779072840334,40.55,76667.82,0.0,-0.54822,0.00016,23.63905]
[1779072842342,40.55,76660.94,0.0,-0.54935,0.00016,23.62869]
[1779072843349,40.55,76652.58,0.0,-0.55072,0.00016,23.61585]
[1779072845369,40.55,76650.45,0.0,-0.55106,0.00016,23.61255]
[1779072850907,40.55,76648.9,0.0,-0.55132,0.00016,23.61013]
[1779072856281,40.55,76649.6,0.0,-0.5512,0.00016,23.61123]
[1779072858456,40.55,76658.1,0.0,-0.54981,0.00016,23.62442]
[1779072863491,40.56,76656.57,0.0,-0.55005,0.00016,23.62215]
[1779072868529,40.56,76659.96,0.0,-0.54948,0.00016,23.6274]
[1779072873561,40.57,76662.08,0.0,-0.54914,0.00016,23.62691]
[1779072876993,40.57,76663.05,0.0,-0.54897,0.00016,23.6284]
[1779072877005,40.57,76667.94,0.0,-0.54817,0.00016,23.63574]
[1779072879605,40.58,76673.04,0.0,-0.54733,0.00016,23.64332]
[1779072884638,40.58,76675.14,0.0,-0.54699,0.00016,23.64643]
[1779072888080,40.58,76679.81,0.0,-0.54622,0.00016,23.65324]
[1779072890045,40.58,76687.59,0.0,-0.54494,0.00016,23.66435]
[1779072892694,40.58,76680.6,0.0,-0.54608,0.00016,23.6544]
[1779072897653,40.59,76683.84,0.0,-0.54555,0.00016,23.65907]
[1779072897688,40.59,76683.84,0.0,-0.54555,0.00016,23.65907]
[1779072897721,40.59,76683.84,0.0,-0.54555,0.00016,23.65907]
[1779072897819,40.59,76685.44,0.0,-0.54529,0.00016,23.66136]
[1779072903771,40.59,76680.13,0.0,-0.54615,0.00016,23.6538]
[1779072908805,40.59,76680.53,0.0,-0.54608,0.00016,23.6544]
[1779072913947,40.6,76677.73,0.0,-0.54654,0.00016,23.65038]
[1779072919883,40.6,76675.31,0.0,-0.54692,0.00016,23.64691]
[1779072924918,40.61,76676.07,0.0,-0.5468,0.00016,23.64806]
[1779072928407,40.61,76673.96,0.0,-0.54714,0.00016,23.64499]
[1779072928502,40.61,76675.09,0.0,-0.54695,0.00016,23.64666]
[1779072929150,40.61,76675.09,0.0,-0.54695,0.00016,23.64666]
[1779072929230,40.61,76676.41,0.0,-0.54674,0.00016,23.64858]
[1779072931410,40.61,76676.33,0.0,-0.54675,0.00016,23.64847]
[1779072931427,40.61,76683.44,0.0,-0.54559,0.00016,23.65494]
[1779072931475,40.61,76683.44,0.0,-0.54559,0.00016,23.65494]
[1779072937001,40.61,76679.19,0.0,-0.54628,0.00016,23.64887]
[1779072942040,40.62,76680.41,0.0,-0.54608,0.00016,23.65066]
[1779072945059,40.62,76685.54,0.0,-0.54524,0.00016,23.658]
[1779072947176,40.62,76690.25,0.0,-0.54447,0.00016,23.66464]
[1779072950113,40.62,76690.14,0.0,-0.54449,0.00016,23.66449]
[1779072956137,40.62,76692.54,0.0,-0.54409,0.00016,23.66785]
[1779072957144,40.62,76686.05,0.0,-0.54515,0.00016,23.65875]
[1779072962179,40.62,76684.03,0.0,-0.54548,0.00016,23.6559]
[1779072965199,40.62,76679.04,0.0,-0.54629,0.00016,23.64875]
[1779072970235,40.62,76672.95,0.0,-0.54729,0.00016,23.63991]
[1779072974242,40.63,76675.06,0.0,-0.54694,0.00016,23.64301]
[1779072974299,40.63,76675.06,0.0,-0.54694,0.00016,23.64301]
[1779072974486,40.63,76675.06,0.0,-0.54694,0.00016,23.64301]
[1779072974302,40.63,76673.5,0.0,-0.54719,0.00016,23.64074]
[1779072977519,40.63,76671.34,0.0,-0.54755,0.00016,23.63758]
[1779072977612,40.63,76671.34,0.0,-0.54755,0.00016,23.63758]
[1779072978291,40.63,76671.26,0.0,-0.54756,0.00016,23.63747]
[1779072983326,40.63,76674.7,0.0,-0.54699,0.00016,23.64255]
[1779072988361,40.63,76673.66,0.0,-0.54716,0.00016,23.64105]
[1779072993396,40.64,76673.99,0.0,-0.54711,0.00016,23.63779]
[1779072998431,40.64,76676.01,0.0,-0.54677,0.00016,23.64076]
[1779073003466,40.64,76675.64,0.0,-0.54683,0.00016,23.64025]
[1779073005755,40.64,76672.55,0.0,-0.54733,0.00016,23.63574]
[1779073007493,40.64,76667.45,0.0,-0.54817,0.00016,23.62822]
[1779073012530,40.65,76667.49,0.0,-0.54815,0.00016,23.62834]
[1779073017564,40.65,76672.45,0.0,-0.54733,0.00016,23.63571]
[1779073021307,40.65,76671.71,0.0,-0.54745,0.00016,23.63464]
[1779073023859,40.66,76678.04,0.0,-0.54642,0.00016,23.64388]
[1779073023882,40.66,76685.96,0.0,-0.54512,0.00016,23.65521]
[1779073029651,40.66,76681.74,0.0,-0.54581,0.00016,23.64923]
[1779073032919,40.66,76685.67,0.0,-0.54517,0.00016,23.65483]
[1779073034876,40.66,76684.93,0.0,-0.54529,0.00016,23.65379]
[1779073034929,40.66,76684.93,0.0,-0.54529,0.00016,23.65379]
[1779073041363,40.66,76689.42,0.0,-0.54455,0.00016,23.66013]
[1779073046403,40.66,76692.23,0.0,-0.54409,0.00016,23.66405]
[1779073046450,40.66,76699.75,0.0,-0.54286,0.00016,23.67438]
[1779073048486,40.66,76705.14,0.0,-0.54198,0.00016,23.68165]
[1779073050474,40.66,76705.14,0.0,-0.54198,0.00016,23.68164]
[1779073050522,40.66,76705.14,0.0,-0.54198,0.00016,23.68164]
[1779073050572,40.66,76709.98,0.0,-0.54119,0.00016,23.68807]
[1779073051236,40.66,76714.79,0.0,-0.54041,0.00016,23.6906]
[1779073052588,40.67,76722.04,0.0,-0.53922,0.00016,23.69992]
[1779073053578,40.67,76722.04,0.0,-0.53922,0.00016,23.69992]
[1779073054826,40.67,76726.96,0.0,-0.53842,0.00016,23.70614]
[1779073059861,40.67,76729.44,0.0,-0.53801,0.00016,23.70925]
[1779073064821,40.67,76729.53,0.0,-0.53799,0.00016,23.70938]
[1779073065161,40.67,76738.54,0.0,-0.53651,0.00016,23.72039]
[1779073068601,40.67,76741.49,0.0,-0.53603,0.00016,23.72393]
[1779073070763,40.68,76748.11,0.0,-0.53495,0.00016,23.73175]
[1779073072049,40.68,76749.69,0.0,-0.53469,0.00016,23.73359]
[1779073072359,40.68,76749.69,0.0,-0.53469,0.00016,23.73359]
[1779073072490,40.68,76749.69,0.0,-0.53469,0.00016,23.73359]
[1779073072541,40.68,76749.69,0.0,-0.53469,0.00016,23.73359]
[1779073072570,40.68,76756.52,0.0,-0.53357,0.00016,23.74142]
[1779073072848,40.68,76756.52,0.0,-0.53357,0.00016,23.74142]
[1779073072959,40.68,76756.52,0.0,-0.53357,0.00016,23.74142]
[1779073074355,40.68,76756.52,0.0,-0.53357,0.00016,23.74142]
[1779073074561,40.68,76756.52,0.0,-0.53357,0.00016,23.74142]
[1779073074610,40.68,76771.55,0.0,-0.53111,0.00016,23.75799]
[1779073075364,40.68,76771.55,0.0,-0.53111,0.00016,23.75799]
[1779073075459,40.67,76774.67,0.0,-0.5306,0.00016,23.76131]
[1779073076663,40.68,76774.67,0.0,-0.5306,0.00016,23.76131]
[1779073076788,40.68,76774.67,0.0,-0.5306,0.00016,23.76131]
[1779073076855,40.68,76774.67,0.0,-0.5306,0.00016,23.76131]
[1779073077022,40.68,76774.3,0.0,-0.53066,0.00016,23.76092]
[1779073077995,40.68,76765.87,0.0,-0.53204,0.00016,23.75183]
[1779073080024,40.68,76763.34,0.0,-0.53245,0.00016,23.74905]
[1779073081999,40.68,76763.29,0.0,-0.53246,0.00016,23.74899]
[1779073082071,40.68,76763.29,0.0,-0.53246,0.00016,23.74899]
[1779073088066,40.67,76764.85,0.0,-0.53221,0.00016,23.75069]
[1779073093101,40.67,76763.3,0.0,-0.53247,0.00016,23.74898]
[1779073097129,40.67,76767.93,0.0,-0.53171,0.00016,23.75405]
[1779073099143,40.67,76761.04,0.0,-0.53284,0.00016,23.74646]
[1779073103172,40.67,76756.21,0.0,-0.53363,0.00016,23.74104]
[1779073108207,40.67,76754.6,0.0,-0.53389,0.00016,23.73922]
[1779073113242,40.67,76754.86,0.0,-0.53385,0.00016,23.73575]
[1779073115150,40.67,76754.38,0.0,-0.53393,0.00016,23.7352]
[1779073118277,40.68,76745.22,0.0,-0.53543,0.00016,23.72459]
[1779073119691,40.68,76744.62,0.0,-0.53552,0.00016,23.72389]
[1779073120529,40.68,76744.62,0.0,-0.53552,0.00016,23.72389]
[1779073120573,40.68,76734.72,0.0,-0.53714,0.00016,23.71201]
[1779073123311,40.68,76729.79,0.0,-0.53795,0.00016,23.70596]
[1779073128347,40.68,76729.42,0.0,-0.53801,0.00016,23.70551]
[1779073133382,40.68,76728.46,0.0,-0.53816,0.00016,23.70433]
[1779073137443,40.68,76729.89,0.0,-0.53793,0.00016,23.70611]
[1779073139430,40.68,76735.54,0.0,-0.537,0.00016,23.71305]
[1779073144459,40.69,76733.61,0.0,-0.53731,0.00016,23.71072]
[1779073149494,40.69,76733.67,0.0,-0.5373,0.00016,23.71082]
[1779073154530,40.69,76737.78,0.0,-0.53662,0.00016,23.71584]
[1779073159566,40.7,76736.46,0.0,-0.53683,0.00016,23.71429]
[1779073164599,40.7,76738.8,0.0,-0.53644,0.00016,23.71714]
[1779073166615,40.71,76743.49,0.0,-0.53567,0.00016,23.72275]
[1779073171650,40.71,76742.5,0.0,-0.53583,0.00016,23.71784]
[1779073172657,40.71,76737.64,0.0,-0.53663,0.00016,23.71204]
[1779073174641,40.72,76737.23,0.0,-0.53669,0.00016,23.71155]
[1779073174689,40.72,76737.23,0.0,-0.53669,0.00016,23.71155]
[1779073175678,40.72,76737.76,0.0,-0.5366,0.00016,23.71221]
[1779073176809,40.72,76737.29,0.0,-0.53668,0.00016,23.71165]
[1779073176893,40.72,76737.29,0.0,-0.53668,0.00016,23.71165]
[1779073177693,40.72,76737.84,0.0,-0.53659,0.00016,23.71232]
[1779073182731,40.73,76737.71,0.0,-0.5366,0.00016,23.71222]
[1779073188200,40.73,76734.03,0.0,-0.53719,0.00016,23.70779]
[1779073189230,40.74,76743.15,0.0,-0.5357,0.00016,23.71876]
[1779073190783,40.74,76750.88,0.0,-0.53444,0.00016,23.72778]
[1779073192652,40.74,76750.88,0.0,-0.53444,0.00016,23.72778]
[1779073197922,40.73,76751.6,0.0,-0.53433,0.00016,23.72858]
[1779073204869,40.73,76752.65,0.0,-0.53416,0.00016,23.72976]
[1779073206689,40.72,76750.67,0.0,-0.53448,0.00016,23.72748]
[1779073206776,40.72,76755.53,0.0,-0.53369,0.00016,23.73303]
[1779073206914,40.72,76755.53,0.0,-0.53369,0.00016,23.73303]
[1779073207275,40.72,76755.53,0.0,-0.53369,0.00016,23.73303]
[1779073207658,40.72,76773.13,0.0,-0.53081,0.00016,23.75238]
[1779073208633,40.72,76773.13,0.0,-0.53081,0.00016,23.75238]
[1779073208695,40.72,76792.05,0.0,-0.52772,0.00016,23.77181]
[1779073210297,40.72,76797.98,0.0,-0.52675,0.00016,23.7776]
[1779073211534,40.72,76797.98,0.0,-0.52675,0.00016,23.7776]
[1779073211678,40.72,76797.98,0.0,-0.52675,0.00016,23.7776]
[1779073212257,40.72,76799.49,0.0,-0.5265,0.00016,23.77905]
[1779073212289,40.72,76799.49,0.0,-0.5265,0.00016,23.77905]
[1779073212443,40.72,76799.49,0.0,-0.5265,0.00016,23.77905]
[1779073212452,40.72,76811.06,0.0,-0.52461,0.00016,23.78988]
[1779073213490,40.72,76818.31,0.0,-0.52342,0.00016,23.7964]
[1779073218815,40.72,76818.42,0.0,-0.52341,0.00016,23.7965]
[1779073217997,40.72,76823.3,0.0,-0.52261,0.00016,23.80076]
[1779073223560,40.73,76822.73,0.0,-0.5227,0.00016,23.80028]
[1779073229078,40.73,76824.43,0.0,-0.52241,0.00016,23.80177]
[1779073233630,40.74,76818.74,0.0,-0.52335,0.00016,23.79306]
[1779073239860,40.74,76818.18,0.0,-0.52343,0.00016,23.79258]
[1779073245972,40.74,76824.99,0.0,-0.52232,0.00016,23.79852]
[1779073247918,40.74,76830.59,0.0,-0.5214,0.00016,23.80326]
[1779073248313,40.74,76830.59,0.0,-0.5214,0.00016,23.80326]
[1779073248367,40.74,76830.59,0.0,-0.5214,0.00016,23.80326]
[1779073250476,40.74,76846.5,0.0,-0.5188,0.00016,23.81603]
[1779073252238,40.74,76849.32,0.0,-0.51834,0.00016,23.81819]
[1779073253921,40.74,76852.64,0.0,-0.51779,0.00016,23.82069]
[1779073254837,40.74,76858.02,0.0,-0.51691,0.00016,23.82464]
[1779073256775,40.74,76863.07,0.0,-0.51609,0.00016,23.82825]
[1779073259451,40.74,76861.13,0.0,-0.5164,0.00016,23.82687]
[1779073265498,40.74,76857.2,0.0,-0.51705,0.00016,23.82404]
[1779073267358,40.74,76844.91,0.0,-0.51906,0.00016,23.81479]
[1779073269359,40.74,76843.62,0.0,-0.51927,0.00016,23.81378]
[1779073274394,40.73,76844.44,0.0,-0.51914,0.00016,23.81441]
[1779073279460,40.73,76845.69,0.0,-0.51894,0.00016,23.81537]
[1779073285471,40.72,76842.57,0.0,-0.51946,0.00016,23.81292]
[1779073286474,40.72,76842.57,0.0,-0.51946,0.00016,23.81292]
[1779073286521,40.72,76842.57,0.0,-0.51946,0.00016,23.81292]
[1779073291513,40.71,76850.33,0.0,-0.5182,0.00016,23.81513]
[1779073294709,40.71,76849.56,0.0,-0.51832,0.00016,23.81455]
[1779073294768,40.71,76849.56,0.0,-0.51832,0.00016,23.81455]
[1779073294903,40.71,76860.0,0.0,-0.51661,0.00016,23.82226]
[1779073294933,40.71,76860.0,0.0,-0.51661,0.00016,23.82226]
[1779073295190,40.71,76860.0,0.0,-0.51661,0.00016,23.82226]
[1779073295385,40.71,76860.0,0.0,-0.51661,0.00016,23.82226]
[1779073295560,40.71,76860.0,0.0,-0.51661,0.00016,23.82226]
[1779073295593,40.71,76860.0,0.0,-0.51661,0.00016,23.82226]
[1779073295679,40.71,76860.0,0.0,-0.51661,0.00016,23.82226]
[1779073295766,40.71,76860.0,0.0,-0.51661,0.00016,23.82226]
[1779073295850,40.71,76860.0,0.0,-0.51661,0.00016,23.82226]
[1779073295879,40.71,76876.72,0.0,-0.51387,0.00016,23.8337]
[1779073295987,40.71,76876.72,0.0,-0.51387,0.00016,23.8337]
[1779073296119,40.71,76876.72,0.0,-0.51387,0.00016,23.8337]
[1779073296240,40.71,76876.72,0.0,-0.51387,0.00016,23.8337]
[1779073296301,40.71,76876.72,0.0,-0.51387,0.00016,23.8337]
[1779073296388,40.71,76876.72,0.0,-0.51387,0.00016,23.8337]
[1779073296447,40.71,76876.72,0.0,-0.51387,0.00016,23.8337]
[1779073296538,40.71,76876.72,0.0,-0.51387,0.00016,23.8337]
[1779073296594,40.71,76876.72,0.0,-0.51387,0.00016,23.8337]
[1779073296774,40.71,76876.72,0.0,-0.51387,0.00016,23.8337]
[1779073296809,40.71,76876.72,0.0,-0.51387,0.00016,23.8337]
[1779073296854,40.71,76877.98,0.0,-0.51367,0.00016,23.83451]
[1779073297005,40.71,76877.98,0.0,-0.51367,0.00016,23.83451]
[1779073297158,40.71,76877.98,0.0,-0.51367,0.00016,23.83451]
[1779073297224,40.71,76877.98,0.0,-0.51367,0.00016,23.83451]
[1779073297282,40.71,76877.98,0.0,-0.51367,0.00016,23.83451]
[1779073297439,40.71,76877.98,0.0,-0.51367,0.00016,23.83451]
[1779073297519,40.71,76877.98,0.0,-0.51367,0.00016,23.83451]
[1779073297639,40.71,76877.98,0.0,-0.51367,0.00016,23.83451]
[1779073297675,40.71,76877.98,0.0,-0.51367,0.00016,23.83451]
[1779073297890,40.71,76877.98,0.0,-0.51367,0.00016,23.83451]
[1779073297926,40.71,76877.98,0.0,-0.51367,0.00016,23.83451]
[1779073297756,40.71,76875.2,0.0,-0.51412,0.00016,23.8327]
[1779073298104,40.71,76875.2,0.0,-0.51412,0.00016,23.8327]
[1779073298568,40.71,76875.2,0.0,-0.51413,0.00016,23.8327]
[1779073299523,40.71,76875.2,0.0,-0.51413,0.00016,23.8327]
[1779073299642,40.71,76875.2,0.0,-0.51413,0.00016,23.8327]
[1779073299794,40.71,76875.2,0.0,-0.51413,0.00016,23.8327]
[1779073299861,40.71,76875.2,0.0,-0.51413,0.00016,23.8327]
[1779073299915,40.71,76875.2,0.0,-0.51413,0.00016,23.8327]
[1779073299867,40.71,76875.65,0.0,-0.51405,0.00016,23.83299]
[1779073305617,40.69,76875.08,0.0,-0.51416,0.00016,23.8326]
[1779073308644,40.69,76868.9,0.0,-0.51517,0.00016,23.82845]
[1779073310977,40.69,76867.04,0.0,-0.51548,0.00016,23.82718]
[1779073311924,40.69,76860.01,0.0,-0.51663,0.00016,23.82222]
[1779073314915,40.69,76858.58,0.0,-0.51686,0.00016,23.82119]
[1779073319984,40.69,76856.54,0.0,-0.5172,0.00016,23.8197]
[1779073322576,40.68,76852.2,0.0,-0.51791,0.00016,23.81648]
[1779073322742,40.68,76852.2,0.0,-0.51791,0.00016,23.81648]
[1779073325768,40.68,76856.79,0.0,-0.51716,0.00016,23.81988]
[1779073329925,40.68,76865.13,0.0,-0.5158,0.00016,23.82583]
[1779073331052,40.68,76865.13,0.0,-0.5158,0.00016,23.82583]
[1779073331249,40.68,76865.13,0.0,-0.5158,0.00016,23.82583]
[1779073331447,40.68,76865.13,0.0,-0.5158,0.00016,23.82583]
[1779073331617,40.68,76865.13,0.0,-0.5158,0.00016,23.82583]
[1779073331628,40.68,76865.13,0.0,-0.5158,0.00016,23.82583]
[1779073331864,40.68,76865.13,0.0,-0.5158,0.00016,23.82583]
[1779073331881,40.68,76881.16,0.0,-0.51317,0.00016,23.8365]
[1779073332010,40.68,76881.16,0.0,-0.51317,0.00016,23.8365]
[1779073332054,40.68,76881.16,0.0,-0.51317,0.00016,23.8365]
[1779073332164,40.68,76881.16,0.0,-0.51317,0.00016,23.8365]
[1779073332263,40.68,76881.16,0.0,-0.51317,0.00016,23.8365]
[1779073332336,40.68,76881.16,0.0,-0.51317,0.00016,23.8365]
[1779073332465,40.68,76881.16,0.0,-0.51317,0.00016,23.8365]
[1779073332519,40.68,76881.16,0.0,-0.51317,0.00016,23.8365]
[1779073332669,40.68,76881.16,0.0,-0.51317,0.00016,23.8365]
[1779073332755,40.68,76881.16,0.0,-0.51317,0.00016,23.8365]
[1779073332866,40.68,76881.16,0.0,-0.51317,0.00016,23.8365]
[1779073332906,40.68,76881.16,0.0,-0.51317,0.00016,23.8365]
[1779073332940,40.68,76884.49,0.0,-0.51262,0.00016,23.83859]
[1779073333077,40.68,76884.49,0.0,-0.51262,0.00016,23.83859]
[1779073334072,40.68,76884.49,0.0,-0.51262,0.00016,23.83859]
[1779073334830,40.68,76885.3,0.0,-0.51249,0.00016,23.83909]
[1779073338780,40.68,76887.46,0.0,-0.51214,0.00016,23.84042]
[1779073338852,40.68,76887.46,0.0,-0.51214,0.00016,23.84042]
[1779073338872,40.68,76887.46,0.0,-0.51214,0.00016,23.84042]
[1779073338885,40.68,76888.75,0.0,-0.51192,0.00016,23.8412]
[1779073339027,40.68,76888.75,0.0,-0.51192,0.00016,23.8412]
[1779073339866,40.68,76888.75,0.0,-0.51192,0.00016,23.8412]
[1779073341315,40.68,76890.14,0.0,-0.5117,0.00016,23.84203]
[1779073341930,40.68,76892.35,0.0,-0.51133,0.00016,23.84335]
[1779073342919,40.68,76900.51,0.0,-0.50999,0.00016,23.84802]
[1779073345865,40.68,76901.2,0.0,-0.50988,0.00016,23.8484]
[1779073345907,40.68,76901.2,0.0,-0.50988,0.00016,23.8484]
[1779073345963,40.69,76904.38,0.0,-0.50936,0.00016,23.85014]
[1779073345993,40.69,76904.38,0.0,-0.50936,0.00016,23.85014]
[1779073350945,40.69,76893.7,0.0,-0.51111,0.00016,23.84414]
[1779073355982,40.68,76892.53,0.0,-0.51131,0.00016,23.8397]
[1779073357996,40.68,76898.41,0.0,-0.51034,0.00016,23.84308]
[1779073363029,40.68,76893.8,0.0,-0.5111,0.00016,23.84044]
[1779073368065,40.68,76895.73,0.0,-0.51078,0.00016,23.84155]
[1779073370931,40.68,76903.96,0.0,-0.50943,0.00016,23.84615]
[1779073376557,40.68,76903.17,0.0,-0.50956,0.00016,23.84572]
[1779073377827,40.68,76902.91,0.0,-0.5096,0.00016,23.84558]
[1779073377888,40.68,76902.91,0.0,-0.5096,0.00016,23.84558]
[1779073378044,40.68,76902.92,0.0,-0.5096,0.00016,23.84558]
[1779073378095,40.68,76902.92,0.0,-0.5096,0.00016,23.84558]
[1779073378828,40.68,76902.92,0.0,-0.5096,0.00016,23.84558]
[1779073378891,40.68,76902.92,0.0,-0.5096,0.00016,23.84558]
[1779073388216,40.68,76903.28,0.0,-0.50954,0.00016,23.84578]
[1779073392244,40.68,76898.05,0.0,-0.5104,0.00016,23.84288]
[1779073397279,40.68,76899.24,0.0,-0.51021,0.00016,23.84355]
[1779073402315,40.68,76899.14,0.0,-0.51022,0.00016,23.84349]
[1779073407349,40.68,76900.02,0.0,-0.51008,0.00016,23.84399]
[1779073409020,40.68,76900.02,0.0,-0.51008,0.00016,23.84399]
[1779073409034,40.68,76900.02,0.0,-0.51008,0.00016,23.84399]
[1779073409076,40.68,76900.02,0.0,-0.51008,0.00016,23.84399]
[1779073409369,40.68,76899.82,0.0,-0.51011,0.00016,23.84387]
[1779073410370,40.68,76892.3,0.0,-0.51134,0.00016,23.83956]
[1779073411377,40.68,76884.19,0.0,-0.51268,0.00016,23.83089]
[1779073413726,40.68,76881.96,0.0,-0.51305,0.00016,23.82949]
[1779073413796,40.68,76882.09,0.0,-0.51303,0.00016,23.82957]
[1779073419477,40.67,76881.73,0.0,-0.51309,0.00016,23.82934]
[1779073424966,40.67,76881.53,0.0,-0.51312,0.00016,23.82921]
[1779073432525,40.66,76881.82,0.0,-0.51308,0.00016,23.82938]
[1779073436618,40.66,76876.29,0.0,-0.51399,0.00016,23.82583]
[1779073439058,40.66,76876.29,0.0,-0.51399,0.00016,23.82582]
[1779073439096,40.66,76876.29,0.0,-0.51399,0.00016,23.82582]
[1779073440712,40.66,76871.2,0.0,-0.51482,0.00016,23.82244]
[1779073441229,40.66,76871.53,0.0,-0.51477,0.00016,23.82267]
[1779073441344,40.66,76871.53,0.0,-0.51477,0.00016,23.82267]
[1779073441633,40.66,76871.53,0.0,-0.51477,0.00016,23.82267]
[1779073441734,40.66,76870.68,0.0,-0.51491,0.00016,23.82209]
[1779073444225,40.66,76866.65,0.0,-0.51557,0.00016,23.81933]
[1779073444323,40.66,76866.65,0.0,-0.51557,0.00016,23.81933]
[1779073444992,40.66,76861.85,0.0,-0.51636,0.00016,23.81596]
[1779073445666,40.66,76861.85,0.0,-0.51636,0.00016,23.81596]
[1779073445688,40.66,76861.85,0.0,-0.51636,0.00016,23.81596]
[1779073445746,40.66,76861.85,0.0,-0.51636,0.00016,23.81596]
[1779073445772,40.66,76861.85,0.0,-0.51636,0.00016,23.81596]
[1779073445848,40.66,76861.85,0.0,-0.51636,0.00016,23.81596]
[1779073445936,40.66,76856.05,0.0,-0.51731,0.00016,23.81176]
[1779073446612,40.66,76856.05,0.0,-0.51731,0.00016,23.81176]
[1779073446701,40.66,76856.05,0.0,-0.51731,0.00016,23.81176]
[1779073447680,40.66,76858.27,0.0,-0.51695,0.00016,23.81338]
[1779073447766,40.66,76858.27,0.0,-0.51695,0.00016,23.81338]
[1779073447843,40.65,76857.78,0.0,-0.51703,0.00016,23.81303]
[1779073451659,40.65,76851.33,0.0,-0.51809,0.00016,23.80824]
[1779073456694,40.65,76853.96,0.0,-0.51766,0.00016,23.8102]
[1779073461908,40.65,76852.87,0.0,-0.51784,0.00016,23.80938]
[1779073467024,40.64,76852.15,0.0,-0.51796,0.00016,23.80884]
[1779073467090,40.64,76845.33,0.0,-0.51908,0.00016,23.80362]
[1779073467438,40.64,76845.33,0.0,-0.51908,0.00016,23.80362]
[1779073467786,40.64,76845.33,0.0,-0.51908,0.00016,23.80362]
[1779073469748,40.64,76843.09,0.0,-0.51945,0.00016,23.80186]
[1779073472820,40.64,76837.46,0.0,-0.52038,0.00016,23.79359]
[1779073474286,40.64,76833.94,0.0,-0.52096,0.00016,23.79071]
[1779073474343,40.64,76833.94,0.0,-0.52096,0.00016,23.79071]
[1779073477856,40.64,76842.24,0.0,-0.5196,0.00016,23.79742]
[1779073479872,40.63,76846.67,0.0,-0.51887,0.00016,23.80088]
[1779073480878,40.63,76853.05,0.0,-0.51783,0.00016,23.80573]
[1779073482927,40.63,76857.93,0.0,-0.51702,0.00016,23.80933]
[1779073487534,40.63,76860.56,0.0,-0.51659,0.00016,23.81124]
[1779073487657,40.63,76860.56,0.0,-0.51659,0.00016,23.81124]
[1779073487749,40.63,76860.56,0.0,-0.51659,0.00016,23.81124]
[1779073487959,40.63,76860.56,0.0,-0.51659,0.00016,23.81124]
[1779073488148,40.63,76860.56,0.0,-0.51659,0.00016,23.81124]
[1779073488026,40.63,76860.5,0.0,-0.5166,0.00016,23.81119]
[1779073488221,40.63,76860.5,0.0,-0.5166,0.00016,23.81119]
[1779073488373,40.63,76860.5,0.0,-0.5166,0.00016,23.81119]
[1779073488402,40.63,76860.5,0.0,-0.5166,0.00016,23.81119]
[1779073488574,40.63,76860.5,0.0,-0.5166,0.00016,23.81119]
[1779073488607,40.63,76860.5,0.0,-0.5166,0.00016,23.81119]
[1779073488848,40.63,76860.5,0.0,-0.5166,0.00016,23.81119]
[1779073488875,40.63,76860.5,0.0,-0.5166,0.00016,23.81119]
[1779073488933,40.63,76860.5,0.0,-0.5166,0.00016,23.81119]
[1779073489173,40.63,76860.5,0.0,-0.5166,0.00016,23.81119]
[1779073489206,40.63,76860.5,0.0,-0.5166,0.00016,23.81119]
[1779073489399,40.63,76860.5,0.0,-0.5166,0.00016,23.81119]
[1779073489940,40.63,76857.79,0.0,-0.51705,0.00016,23.80923]
[1779073490480,40.63,76857.79,0.0,-0.51705,0.00016,23.80923]
[1779073491277,40.63,76857.95,0.0,-0.51702,0.00016,23.80935]
[1779073491282,40.63,76857.95,0.0,-0.51702,0.00016,23.80935]
[1779073491337,40.63,76857.95,0.0,-0.51702,0.00016,23.80935]
[1779073491406,40.63,76857.95,0.0,-0.51702,0.00016,23.80935]
[1779073491457,40.63,76857.95,0.0,-0.51702,0.00016,23.80935]
[1779073491954,40.63,76857.95,0.0,-0.51702,0.00016,23.80935]
[1779073492341,40.63,76857.95,0.0,-0.51702,0.00016,23.80935]
[1779073493970,40.63,76866.38,0.0,-0.51564,0.00016,23.81534]
[1779073495062,40.63,76876.6,0.0,-0.51396,0.00016,23.82223]
[1779073496989,40.63,76874.63,0.0,-0.51428,0.00016,23.82093]
[1779073502025,40.63,76876.26,0.0,-0.51402,0.00016,23.822]
[1779073502306,40.63,76876.26,0.0,-0.51402,0.00016,23.822]
[1779073504085,40.63,76865.77,0.0,-0.51574,0.00016,23.81491]
[1779073504278,40.63,76865.77,0.0,-0.51574,0.00016,23.81491]
[1779073504406,40.63,76865.77,0.0,-0.51574,0.00016,23.81491]
[1779073504627,40.63,76865.77,0.0,-0.51574,0.00016,23.81491]
[1779073504836,40.63,76865.77,0.0,-0.51574,0.00016,23.81491]
[1779073504916,40.63,76865.77,0.0,-0.51574,0.00016,23.81491]
[1779073504986,40.63,76865.77,0.0,-0.51574,0.00016,23.81491]
[1779073505153,40.63,76865.77,0.0,-0.51574,0.00016,23.81491]
[1779073505124,40.63,76863.17,0.0,-0.51617,0.00016,23.81309]
[1779073505230,40.63,76863.17,0.0,-0.51617,0.00016,23.81309]
[1779073505356,40.63,76863.17,0.0,-0.51617,0.00016,23.81309]
[1779073505442,40.63,76863.17,0.0,-0.51617,0.00016,23.81309]
[1779073505559,40.63,76863.17,0.0,-0.51617,0.00016,23.81309]
[1779073505646,40.63,76863.17,0.0,-0.51617,0.00016,23.81309]
[1779073505766,40.63,76863.17,0.0,-0.51617,0.00016,23.81309]
[1779073505912,40.63,76863.17,0.0,-0.51617,0.00016,23.81309]
[1779073505979,40.63,76863.17,0.0,-0.51617,0.00016,23.81309]
[1779073506033,40.63,76863.17,0.0,-0.51617,0.00016,23.81309]
[1779073506131,40.63,76860.27,0.0,-0.51665,0.00016,23.81102]
[1779073506287,40.63,76860.27,0.0,-0.51665,0.00016,23.81102]
[1779073506290,40.63,76860.27,0.0,-0.51665,0.00016,23.81102]
[1779073507934,40.63,76860.27,0.0,-0.51665,0.00016,23.81102]
[1779073508074,40.63,76855.64,0.0,-0.51741,0.00016,23.80764]
[1779073508739,40.63,76855.64,0.0,-0.51741,0.00016,23.80764]
[1779073508808,40.63,76855.64,0.0,-0.51741,0.00016,23.80764]
[1779073509075,40.63,76855.95,0.0,-0.51735,0.00016,23.80787]
[1779073514110,40.62,76859.34,0.0,-0.5168,0.00016,23.81034]
[1779073514952,40.62,76859.34,0.0,-0.5168,0.00016,23.81034]
[1779073515135,40.62,76859.07,0.0,-0.51684,0.00016,23.81014]
[1779073520172,40.62,76857.57,0.0,-0.51709,0.00016,23.80905]
[1779073520945,40.62,76857.27,0.0,-0.51714,0.00016,23.80883]
[1779073521167,40.62,76853.06,0.0,-0.51783,0.00016,23.80571]
[1779073526198,40.62,76854.91,0.0,-0.51753,0.00016,23.80709]
[1779073531249,40.62,76857.26,0.0,-0.51715,0.00016,23.80505]
[1779073536271,40.62,76858.98,0.0,-0.51687,0.00016,23.80631]
[1779073536872,40.62,76858.98,0.0,-0.51687,0.00016,23.80631]
[1779073536896,40.62,76858.98,0.0,-0.51687,0.00016,23.80631]
[1779073541897,40.62,76862.57,0.0,-0.51628,0.00016,23.80888]
[1779073547340,40.62,76864.19,0.0,-0.51601,0.00016,23.81003]
[1779073553382,40.62,76861.13,0.0,-0.51652,0.00016,23.80785]
[1779073555891,40.61,76868.88,0.0,-0.51524,0.00016,23.81328]
[1779073558276,40.61,76870.73,0.0,-0.51494,0.00016,23.81454]
[1779073558540,40.61,76876.3,0.0,-0.51402,0.00016,23.81825]
[1779073560434,40.61,76881.77,0.0,-0.51313,0.00016,23.82177]
[1779073565961,40.61,76880.66,0.0,-0.51331,0.00016,23.82106]
[1779073566916,40.61,76880.66,0.0,-0.51331,0.00016,23.82106]
[1779073566999,40.61,76880.66,0.0,-0.51331,0.00016,23.82106]
[1779073567052,40.61,76880.66,0.0,-0.51331,0.00016,23.82106]
[1779073567465,40.61,76882.55,0.0,-0.513,0.00016,23.82226]
[1779073567852,40.61,76889.21,0.0,-0.51191,0.00016,23.82637]
[1779073569503,40.61,76897.0,0.0,-0.51063,0.00016,23.83094]
[1779073571560,40.61,76897.58,0.0,-0.51053,0.00016,23.83127]
[1779073571601,40.61,76897.58,0.0,-0.51053,0.00016,23.83127]
[1779073571641,40.61,76897.58,0.0,-0.51053,0.00016,23.83127]
[1779073572070,40.61,76897.67,0.0,-0.51052,0.00016,23.83132]
[1779073573547,40.61,76891.47,0.0,-0.51154,0.00016,23.82772]
[1779073578064,40.6,76886.43,0.0,-0.51237,0.00016,23.82467]
[1779073583593,40.6,76885.77,0.0,-0.51248,0.00016,23.82426]
[1779073583742,40.6,76885.77,0.0,-0.51248,0.00016,23.82426]
[1779073583859,40.6,76885.77,0.0,-0.51248,0.00016,23.82426]
[1779073584526,40.6,76885.64,0.0,-0.5125,0.00016,23.82418]
[1779073585182,40.6,76878.25,0.0,-0.51371,0.00016,23.8195]
[1779073589231,40.6,76883.21,0.0,-0.5129,0.00016,23.82266]
[1779073591159,40.6,76884.37,0.0,-0.51271,0.00016,23.82338]
[1779073591201,40.6,76884.37,0.0,-0.51271,0.00016,23.82338]
[1779073591231,40.6,76884.37,0.0,-0.51271,0.00016,23.82338]
[1779073591266,40.59,76884.7,0.0,-0.51266,0.00016,23.81983]
[1779073591418,40.59,76884.7,0.0,-0.51266,0.00016,23.81983]
[1779073591458,40.59,76884.7,0.0,-0.51266,0.00016,23.81983]
[1779073591657,40.59,76884.7,0.0,-0.51266,0.00016,23.81983]
[1779073591683,40.59,76884.7,0.0,-0.51266,0.00016,23.81983]
[1779073591777,40.59,76884.7,0.0,-0.51266,0.00016,23.81983]
[1779073591876,40.59,76884.7,0.0,-0.51266,0.00016,23.81983]
[1779073591987,40.59,76884.7,0.0,-0.51266,0.00016,23.81983]
[1779073592080,40.59,76884.7,0.0,-0.51266,0.00016,23.81983]
[1779073592164,40.59,76884.7,0.0,-0.51266,0.00016,23.81983]
[1779073592279,40.59,76884.7,0.0,-0.51266,0.00016,23.81983]
[1779073592206,40.59,76887.92,0.0,-0.51213,0.00016,23.82181]
[1779073592343,40.59,76887.92,0.0,-0.51213,0.00016,23.82181]
[1779073592524,40.59,76887.92,0.0,-0.51213,0.00016,23.82181]
[1779073592578,40.59,76887.92,0.0,-0.51213,0.00016,23.82181]
[1779073592723,40.59,76887.92,0.0,-0.51213,0.00016,23.82181]
[1779073592757,40.59,76887.92,0.0,-0.51213,0.00016,23.82181]
[1779073592949,40.59,76887.92,0.0,-0.51213,0.00016,23.82181]
[1779073593254,40.59,76889.29,0.0,-0.51191,0.00016,23.82264]
[1779073593593,40.59,76889.29,0.0,-0.51191,0.00016,23.82264]
[1779073593668,40.59,76889.29,0.0,-0.51191,0.00016,23.82264]
[1779073593756,40.59,76889.29,0.0,-0.51191,0.00016,23.82264]
[1779073593831,40.59,76892.32,0.0,-0.51141,0.00016,23.82444]
[1779073594673,40.59,76892.32,0.0,-0.51141,0.00016,23.82444]
[1779073594824,40.59,76892.32,0.0,-0.51141,0.00016,23.82444]
[1779073594899,40.59,76892.32,0.0,-0.51141,0.00016,23.82444]
[1779073595000,40.59,76894.34,0.0,-0.51108,0.00016,23.82563]
[1779073595919,40.59,76894.34,0.0,-0.51108,0.00016,23.82563]
[1779073599040,40.59,76896.62,0.0,-0.5107,0.00016,23.82695]
[1779073599137,40.59,76896.17,0.0,-0.51078,0.00016,23.82669]
[1779073602332,40.59,76892.62,0.0,-0.51136,0.00016,23.82462]
[1779073602373,40.59,76892.62,0.0,-0.51136,0.00016,23.82462]
[1779073607417,40.59,76890.99,0.0,-0.51163,0.00016,23.82365]
[1779073609608,40.59,76887.75,0.0,-0.51216,0.00016,23.82169]
[1779073614838,40.58,76885.43,0.0,-0.51255,0.00016,23.82026]
[1779073615838,40.58,76885.43,0.0,-0.51255,0.00016,23.82026]
[1779073615919,40.58,76885.43,0.0,-0.51255,0.00016,23.82026]
[1779073615954,40.58,76885.43,0.0,-0.51255,0.00016,23.82026]
[1779073615989,40.58,76885.43,0.0,-0.51255,0.00016,23.82026]
[1779073618064,40.58,76872.99,0.0,-0.5146,0.00016,23.81225]
[1779073619878,40.58,76872.48,0.0,-0.51468,0.00016,23.81191]
[1779073620434,40.58,76872.48,0.0,-0.51468,0.00016,23.81191]
[1779073621201,40.58,76870.67,0.0,-0.51498,0.00016,23.81068]
[1779073622898,40.58,76876.65,0.0,-0.51399,0.00016,23.81467]
[1779073625920,40.58,76882.53,0.0,-0.51303,0.00016,23.81845]
[1779073629160,40.58,76884.72,0.0,-0.51267,0.00016,23.81982]
[1779073629278,40.58,76884.72,0.0,-0.51267,0.00016,23.81982]
[1779073629221,40.58,76885.52,0.0,-0.51254,0.00016,23.82031]
[1779073629489,40.58,76885.52,0.0,-0.51254,0.00016,23.82031]
[1779073629609,40.58,76885.52,0.0,-0.51254,0.00016,23.82031]
[1779073629700,40.58,76885.52,0.0,-0.51254,0.00016,23.82031]
[1779073629735,40.58,76885.52,0.0,-0.51254,0.00016,23.82031]
[1779073629931,40.58,76885.52,0.0,-0.51254,0.00016,23.82031]
[1779073630039,40.58,76885.52,0.0,-0.51254,0.00016,23.82031]
[1779073630125,40.58,76885.52,0.0,-0.51254,0.00016,23.82031]
[1779073630182,40.58,76885.52,0.0,-0.51254,0.00016,23.82031]
[1779073630227,40.58,76886.97,0.0,-0.5123,0.00016,23.82121]
[1779073630331,40.58,76886.97,0.0,-0.5123,0.00016,23.82121]
[1779073630368,40.58,76886.97,0.0,-0.5123,0.00016,23.82121]
[1779073630573,40.58,76886.97,0.0,-0.5123,0.00016,23.82121]
[1779073630644,40.58,76886.97,0.0,-0.5123,0.00016,23.82121]
[1779073630823,40.58,76886.97,0.0,-0.5123,0.00016,23.82121]
[1779073630855,40.58,76886.97,0.0,-0.5123,0.00016,23.82121]
[1779073631053,40.58,76886.97,0.0,-0.5123,0.00016,23.82121]
[1779073631096,40.58,76886.97,0.0,-0.5123,0.00016,23.82121]
[1779073631168,40.58,76890.35,0.0,-0.51174,0.00016,23.82325]
[1779073631398,40.58,76890.35,0.0,-0.51174,0.00016,23.82325]
[1779073631581,40.58,76890.35,0.0,-0.51174,0.00016,23.82325]
[1779073632075,40.58,76890.35,0.0,-0.51174,0.00016,23.82325]
[1779073632150,40.58,76890.35,0.0,-0.51174,0.00016,23.82325]
[1779073632226,40.57,76891.68,0.0,-0.51152,0.00016,23.82405]
[1779073638003,40.57,76895.15,0.0,-0.51096,0.00016,23.82608]
[1779073643037,40.57,76897.32,0.0,-0.5106,0.00016,23.82733]
[1779073648073,40.57,76897.35,0.0,-0.51059,0.00016,23.82734]
[1779073653095,40.57,76899.71,0.0,-0.51021,0.00016,23.82492]
[1779073653204,40.57,76899.71,0.0,-0.51021,0.00016,23.82492]
[1779073653240,40.57,76908.66,0.0,-0.50874,0.00016,23.82978]
[1779073653466,40.57,76908.66,0.0,-0.50874,0.00016,23.82978]
[1779073653577,40.57,76908.66,0.0,-0.50874,0.00016,23.82978]
[1779073653886,40.57,76908.66,0.0,-0.50874,0.00016,23.82978]
[1779073654106,40.57,76908.66,0.0,-0.50874,0.00016,23.82978]
[1779073654202,40.57,76908.66,0.0,-0.50874,0.00016,23.82978]
[1779073654253,40.57,76918.12,0.0,-0.50718,0.00016,23.83457]
[1779073654404,40.57,76918.12,0.0,-0.50718,0.00016,23.83457]
[1779073654499,40.57,76918.12,0.0,-0.50718,0.00016,23.83457]
[1779073654636,40.57,76918.12,0.0,-0.50718,0.00016,23.83457]
[1779073654712,40.57,76918.12,0.0,-0.50718,0.00016,23.83457]
[1779073654840,40.57,76918.12,0.0,-0.50718,0.00016,23.83457]
[1779073654884,40.57,76918.12,0.0,-0.50718,0.00016,23.83457]
[1779073655066,40.57,76918.12,0.0,-0.50718,0.00016,23.83457]
[1779073655127,40.57,76919.13,0.0,-0.50701,0.00016,23.83506]
[1779073656034,40.57,76919.13,0.0,-0.50701,0.00016,23.83506]
[1779073656133,40.57,76919.13,0.0,-0.50702,0.00016,23.83506]
[1779073661348,40.56,76918.68,0.0,-0.50709,0.00016,23.83483]
[1779073662175,40.56,76923.65,0.0,-0.50628,0.00016,23.83719]
[1779073666207,40.55,76929.72,0.0,-0.50528,0.00016,23.83994]
[1779073669618,40.52,76927.76,0.0,-0.50561,0.00016,23.83906]
[1779073669636,40.52,76927.76,0.0,-0.50561,0.00016,23.83906]
[1779073673257,40.5,76936.52,0.0,-0.50418,0.00016,23.84282]
[1779073676278,40.48,76939.13,0.0,-0.50376,0.00016,23.84388]
[1779073677593,40.48,76937.67,0.0,-0.504,0.00016,23.84329]
[1779073677638,40.48,76937.67,0.0,-0.504,0.00016,23.84329]
[1779073679828,40.46,76931.78,0.0,-0.50498,0.00016,23.8408]
[1779073682321,40.43,76923.71,0.0,-0.50632,0.00017,23.83717]
[1779073686348,40.43,76918.87,0.0,-0.50713,0.00017,23.83486]
[1779073687401,40.43,76918.87,0.0,-0.50713,0.00017,23.83486]
[1779073687508,40.43,76918.99,0.0,-0.50711,0.00017,23.83492]
[1779073688362,40.42,76923.78,0.0,-0.50632,0.00017,23.83719]
[1779073689369,40.42,76935.07,0.0,-0.50445,0.00017,23.8422]
[1779073690766,40.42,76939.34,0.0,-0.50375,0.00017,23.84395]
[1779073691384,40.42,76939.98,0.0,-0.50364,0.00017,23.84421]
[1779073691807,40.42,76939.98,0.0,-0.50364,0.00017,23.84421]
[1779073691998,40.42,76939.98,0.0,-0.50364,0.00017,23.84421]
[1779073692051,40.42,76939.98,0.0,-0.50364,0.00017,23.84421]
[1779073692389,40.41,76940.11,0.0,-0.50363,0.00017,23.84426]
[1779073693397,40.4,76934.62,0.0,-0.50454,0.00017,23.842]
[1779073695265,40.4,76928.12,0.0,-0.50561,0.00017,23.83917]
[1779073697981,40.39,76925.02,0.0,-0.50613,0.00017,23.83776]
[1779073698060,40.39,76925.04,0.0,-0.50612,0.00017,23.83776]
[1779073700096,40.39,76930.63,0.0,-0.5052,0.00017,23.84028]
[1779073705481,40.35,76930.74,0.0,-0.5052,0.00017,23.84032]
[1779073710517,40.34,76929.24,0.0,-0.50545,0.00017,23.83965]
[1779073715552,40.34,76928.32,0.0,-0.50561,0.00017,23.83548]
[1779073720586,40.33,76925.14,0.0,-0.50614,0.00017,23.83403]
[1779073725623,40.32,76926.65,0.0,-0.50589,0.00017,23.83471]
[1779073728907,40.32,76918.22,0.0,-0.50729,0.00017,23.83072]
[1779073734686,40.31,76922.6,0.0,-0.50657,0.00017,23.83283]
[1779073739724,40.3,76919.69,0.0,-0.50705,0.00017,23.83143]
[1779073744759,40.3,76918.02,0.0,-0.50733,0.00017,23.83061]
[1779073749794,40.29,76917.27,0.0,-0.50746,0.00017,23.83024]
[1779073754834,40.28,76914.94,0.0,-0.50785,0.00017,23.82907]
[1779073758520,40.28,76911.6,0.0,-0.50841,0.00017,23.82736]
[1779073758559,40.28,76911.6,0.0,-0.50841,0.00017,23.82736]
[1779073763900,40.27,76915.47,0.0,-0.50777,0.00017,23.82933]
[1779073764496,40.27,76915.47,0.0,-0.50777,0.00017,23.82933]
[1779073764558,40.27,76915.47,0.0,-0.50777,0.00017,23.82933]
[1779073764907,40.27,76915.97,0.0,-0.50769,0.00017,23.82958]
[1779073767575,40.25,76915.36,0.0,-0.5078,0.00017,23.82926]
[1779073767628,40.25,76915.36,0.0,-0.5078,0.00017,23.82926]
[1779073767934,40.25,76915.36,0.0,-0.5078,0.00017,23.82926]
[1779073772969,40.23,76915.97,0.0,-0.50771,0.00017,23.8258]
[1779073778003,40.23,76913.81,0.0,-0.50807,0.00017,23.8247]
[1779073783040,40.22,76912.33,0.0,-0.50832,0.00017,23.82394]
[1779073788074,40.21,76911.14,0.0,-0.50852,0.00017,23.82331]
[1779073793119,40.2,76907.91,0.0,-0.50906,0.00017,23.8216]
[1779073798147,40.18,76908.49,0.0,-0.50898,0.00017,23.8219]
[1779073803179,40.17,76905.56,0.0,-0.50947,0.00017,23.82031]
[1779073806205,40.17,76913.66,0.0,-0.50812,0.00017,23.82459]
[1779073807340,40.17,76913.66,0.0,-0.50812,0.00017,23.82459]
[1779073807379,40.17,76913.66,0.0,-0.50812,0.00017,23.82459]
[1779073807419,40.17,76926.14,0.0,-0.50605,0.00017,23.83066]
[1779073809226,40.17,76928.71,0.0,-0.50562,0.00017,23.83183]
[1779073809606,40.17,76928.71,0.0,-0.50562,0.00017,23.83183]
[1779073810036,40.17,76928.71,0.0,-0.50562,0.00017,23.83183]
[1779073811241,40.16,76929.53,0.0,-0.50549,0.00017,23.83219]
[1779073811285,40.16,76929.53,0.0,-0.50549,0.00017,23.83219]
[1779073812912,40.16,76924.53,0.0,-0.50632,0.00017,23.82991]
[1779073812956,40.16,76924.53,0.0,-0.50632,0.00017,23.82991]
[1779073813257,40.16,76924.53,0.0,-0.50632,0.00017,23.82991]
[1779073815098,40.16,76925.27,0.0,-0.5062,0.00017,23.83025]
[1779073815138,40.16,76925.27,0.0,-0.5062,0.00017,23.83025]
[1779073815448,40.16,76925.27,0.0,-0.5062,0.00017,23.83025]
[1779073815518,40.16,76925.8,0.0,-0.50611,0.00017,23.8305]
[1779073815555,40.16,76925.8,0.0,-0.50611,0.00017,23.8305]
[1779073815628,40.16,76925.8,0.0,-0.50611,0.00017,23.8305]
[1779073815674,40.16,76925.8,0.0,-0.50611,0.00017,23.8305]
[1779073815827,40.16,76925.8,0.0,-0.50611,0.00017,23.8305]
[1779073815855,40.16,76925.8,0.0,-0.50611,0.00017,23.8305]
[1779073816026,40.16,76925.8,0.0,-0.50611,0.00017,23.8305]
[1779073816088,40.16,76925.8,0.0,-0.50611,0.00017,23.8305]
[1779073816249,40.16,76925.8,0.0,-0.50611,0.00017,23.8305]
[1779073816269,40.16,76925.8,0.0,-0.50611,0.00017,23.8305]
[1779073816474,40.16,76925.8,0.0,-0.50611,0.00017,23.8305]
[1779073816507,40.16,76925.8,0.0,-0.50611,0.00017,23.8305]
[1779073816353,40.16,76928.57,0.0,-0.50565,0.00017,23.83176]
[1779073816775,40.16,76928.57,0.0,-0.50565,0.00017,23.83176]
[1779073816808,40.16,76928.57,0.0,-0.50565,0.00017,23.83176]
[1779073816934,40.16,76928.57,0.0,-0.50565,0.00017,23.83176]
[1779073816987,40.16,76928.57,0.0,-0.50565,0.00017,23.83176]
[1779073817506,40.16,76929.42,0.0,-0.50551,0.00017,23.83214]
[1779073822747,40.16,76930.8,0.0,-0.50528,0.00017,23.83275]
[1779073825392,40.16,76928.48,0.0,-0.50567,0.00017,23.83172]
[1779073827718,40.15,76921.75,0.0,-0.50679,0.00017,23.82859]
[1779073829367,40.15,76914.69,0.0,-0.50796,0.00017,23.82511]
[1779073829837,40.15,76914.69,0.0,-0.50796,0.00017,23.82511]
[1779073829970,40.15,76914.69,0.0,-0.50796,0.00017,23.82511]
[1779073830374,40.15,76912.01,0.0,-0.50841,0.00017,23.82373]
[1779073831836,40.15,76913.78,0.0,-0.50812,0.00017,23.82088]
[1779073832386,40.15,76914.35,0.0,-0.50802,0.00017,23.82117]
[1779073837421,40.15,76915.69,0.0,-0.5078,0.00017,23.82185]
[1779073841868,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073842005,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073842151,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073842367,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073842398,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073842457,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073842465,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073842623,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073842674,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073842826,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073842846,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073843026,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073843109,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073843248,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073843290,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073843303,40.14,76915.52,0.0,-0.50783,0.00017,23.82176]
[1779073843505,40.14,76914.42,0.0,-0.50801,0.00017,23.8212]
[1779073843846,40.14,76914.42,0.0,-0.50801,0.00017,23.8212]
[1779073843913,40.14,76914.42,0.0,-0.50801,0.00017,23.8212]
[1779073844470,40.14,76914.42,0.0,-0.50802,0.00017,23.8212]
[1779073846264,40.14,76913.94,0.0,-0.5081,0.00017,23.82095]
[1779073848786,40.13,76912.57,0.0,-0.50833,0.00017,23.82024]
[1779073849504,40.13,76911.81,0.0,-0.50845,0.00017,23.81985]
[1779073854558,40.13,76911.11,0.0,-0.50857,0.00017,23.81948]
[1779073859575,40.12,76910.1,0.0,-0.50875,0.00017,23.81894]
[1779073864610,40.11,76909.44,0.0,-0.50886,0.00017,23.81859]
[1779073869645,40.06,76907.8,0.0,-0.50916,0.00017,23.81768]
[1779073874680,40.05,76907.66,0.0,-0.50919,0.00017,23.8176]
[1779073879717,40.05,76907.9,0.0,-0.50915,0.00017,23.81772]
[1779073883743,40.01,76903.23,0.0,-0.50995,0.00017,23.81513]
[1779073886768,40.01,76894.76,0.0,-0.51137,0.00017,23.81025]
[1779073891800,40.0,76896.81,0.0,-0.51103,0.00017,23.80769]
[1779073895265,40.0,76899.24,0.0,-0.51063,0.00017,23.8091]
[1779073895353,40.0,76901.51,0.0,-0.51025,0.00017,23.81039]
[1779073896836,40.0,76910.28,0.0,-0.50878,0.00017,23.81519]
[1779073901870,40.0,76912.05,0.0,-0.50849,0.00017,23.81612]
[1779073908391,39.99,76915.83,0.0,-0.50786,0.00017,23.81806]
[1779073911817,39.99,76916.62,0.0,-0.50773,0.00017,23.81846]
[1779073912244,39.99,76919.05,0.0,-0.50732,0.00017,23.81967]
[1779073917500,39.99,76919.35,0.0,-0.50727,0.00017,23.81982]
[1779073917600,39.99,76918.07,0.0,-0.50749,0.00017,23.81918]
[1779073920550,39.99,76913.79,0.0,-0.5082,0.00017,23.81702]
[1779073920752,39.99,76913.79,0.0,-0.5082,0.00017,23.81702]
[1779073920924,39.99,76913.79,0.0,-0.5082,0.00017,23.81702]
[1779073921032,39.99,76913.79,0.0,-0.5082,0.00017,23.81702]
[1779073921174,39.99,76913.79,0.0,-0.5082,0.00017,23.81702]
[1779073921212,39.99,76913.79,0.0,-0.5082,0.00017,23.81702]
[1779073921448,39.99,76913.79,0.0,-0.5082,0.00017,23.81702]
[1779073921536,39.99,76913.79,0.0,-0.5082,0.00017,23.81702]
[1779073921606,39.99,76910.41,0.0,-0.50877,0.00017,23.81525]
[1779073921698,39.99,76910.41,0.0,-0.50877,0.00017,23.81525]
[1779073921835,39.99,76910.41,0.0,-0.50877,0.00017,23.81525]
[1779073921948,39.99,76910.41,0.0,-0.50877,0.00017,23.81525]
[1779073921985,39.99,76910.41,0.0,-0.50877,0.00017,23.81525]
[1779073922149,39.99,76910.41,0.0,-0.50877,0.00017,23.81525]
[1779073922195,39.99,76910.41,0.0,-0.50877,0.00017,23.81525]
[1779073922348,39.99,76910.41,0.0,-0.50877,0.00017,23.81525]
[1779073922432,39.99,76910.41,0.0,-0.50877,0.00017,23.81525]
[1779073922444,39.99,76910.41,0.0,-0.50877,0.00017,23.81525]
[1779073922584,39.99,76910.41,0.0,-0.50877,0.00017,23.81525]
[1779073922590,39.99,76910.11,0.0,-0.50882,0.00017,23.8151]
[1779073922727,39.99,76910.11,0.0,-0.50882,0.00017,23.8151]
[1779073922823,39.99,76910.11,0.0,-0.50882,0.00017,23.8151]
[1779073922934,39.99,76910.11,0.0,-0.50882,0.00017,23.8151]
[1779073924340,39.99,76910.66,0.0,-0.50873,0.00017,23.81539]
[1779073924564,39.99,76910.73,0.0,-0.50871,0.00017,23.81542]
[1779073927826,39.99,76911.68,0.0,-0.50856,0.00017,23.81592]
[1779073927961,39.99,76911.68,0.0,-0.50856,0.00017,23.81592]
[1779073930104,39.98,76908.02,0.0,-0.50917,0.00017,23.81398]
[1779073930170,39.98,76900.98,0.0,-0.51034,0.00017,23.81008]
[1779073932271,39.98,76900.98,0.0,-0.51035,0.00017,23.81008]
[1779073932335,39.98,76901.69,0.0,-0.51023,0.00017,23.81048]
[1779073934548,39.98,76893.2,0.0,-0.51165,0.00017,23.80553]
[1779073938862,39.98,76890.64,0.0,-0.51207,0.00017,23.80398]
[1779073939131,39.98,76890.64,0.0,-0.51207,0.00017,23.80398]
[1779073943168,39.98,76884.08,0.0,-0.51317,0.00017,23.79987]
[1779073945103,39.98,76881.25,0.0,-0.51364,0.00017,23.79805]
[1779073945184,39.98,76881.25,0.0,-0.51364,0.00017,23.79805]
[1779073947615,39.98,76881.41,0.0,-0.51362,0.00017,23.79815]
[1779073947655,39.98,76878.33,0.0,-0.51413,0.00017,23.79613]
[1779073952658,39.98,76875.0,0.0,-0.51469,0.00017,23.79013]
[1779073957663,39.98,76874.61,0.0,-0.51476,0.00017,23.78987]
[1779073961654,39.98,76869.55,0.0,-0.5156,0.00017,23.78638]
[1779073966674,39.98,76865.87,0.0,-0.51622,0.00017,23.78379]
[1779073971690,39.99,76865.51,0.0,-0.51627,0.00017,23.78354]
[1779073976544,39.99,76864.7,0.0,-0.5164,0.00017,23.78296]
[1779073976590,39.99,76864.7,0.0,-0.5164,0.00017,23.78296]
[1779073976647,39.99,76864.7,0.0,-0.5164,0.00017,23.78297]
[1779073976706,39.99,76864.7,0.0,-0.5164,0.00017,23.78297]
[1779073976848,39.99,76864.7,0.0,-0.5164,0.00017,23.78297]
[1779073976981,39.99,76864.7,0.0,-0.5164,0.00017,23.78297]
[1779073977076,39.99,76864.7,0.0,-0.5164,0.00017,23.78297]
[1779073977134,39.99,76864.7,0.0,-0.5164,0.00017,23.78297]
[1779073977460,39.99,76864.7,0.0,-0.5164,0.00017,23.78297]
[1779073977545,39.99,76864.47,0.0,-0.51644,0.00017,23.7828]
[1779073978867,39.99,76864.47,0.0,-0.51644,0.00017,23.7828]
[1779073979604,39.99,76855.35,0.0,-0.51796,0.00017,23.77606]
[1779073983677,40.0,76848.32,0.0,-0.51914,0.00017,23.77064]
[1779073988688,40.0,76846.9,0.0,-0.51937,0.00017,23.76952]
[1779073993698,40.0,76849.02,0.0,-0.51902,0.00017,23.7712]
[1779073996691,40.0,76841.59,0.0,-0.52025,0.00017,23.76526]
[1779073998610,40.01,76835.14,0.0,-0.52133,0.00017,23.75992]
[1779074002669,40.01,76829.76,0.0,-0.52223,0.00017,23.75534]
[1779074004710,40.01,76823.22,0.0,-0.52332,0.00017,23.7496]
[1779074006189,40.01,76822.14,0.0,-0.52349,0.00017,23.74864]
[1779074006204,40.01,76822.14,0.0,-0.52349,0.00017,23.74864]
[1779074011649,40.02,76821.83,0.0,-0.52355,0.00017,23.74461]
[1779074016684,40.02,76826.11,0.0,-0.52283,0.00017,23.74843]
[1779074021720,40.03,76823.3,0.0,-0.52329,0.00017,23.74596]
[1779074026755,40.03,76822.12,0.0,-0.52349,0.00017,23.74491]
[1779074031791,40.03,76820.53,0.0,-0.52375,0.00017,23.74349]
[1779074034095,40.04,76828.69,0.0,-0.52239,0.00017,23.75072]
[1779074035786,40.04,76828.69,0.0,-0.52239,0.00017,23.75072]
[1779074035852,40.04,76828.69,0.0,-0.52239,0.00017,23.75072]
[1779074035907,40.04,76829.72,0.0,-0.52221,0.00017,23.75162]
[1779074041860,40.04,76830.14,0.0,-0.52214,0.00017,23.752]
[1779074043253,40.04,76830.14,0.0,-0.52214,0.00017,23.752]
[1779074043297,40.04,76830.14,0.0,-0.52214,0.00017,23.752]
[1779074043334,40.04,76830.14,0.0,-0.52214,0.00017,23.752]
[1779074043421,40.05,76830.11,0.0,-0.52214,0.00017,23.75198]
[1779074044894,40.05,76824.22,0.0,-0.52312,0.00017,23.74683]
[1779074046298,40.05,76816.63,0.0,-0.52439,0.00017,23.73999]
[1779074051357,40.05,76814.06,0.0,-0.52482,0.00017,23.73762]
[1779074055255,40.05,76812.41,0.0,-0.52509,0.00017,23.73608]
[1779074055377,40.05,76812.41,0.0,-0.52509,0.00017,23.73608]
[1779074055405,40.05,76812.41,0.0,-0.52509,0.00017,23.73608]
[1779074055447,40.05,76810.5,0.0,-0.52541,0.00017,23.73429]
[1779074061007,40.05,76811.31,0.0,-0.52527,0.00017,23.73506]
[1779074066041,40.05,76811.56,0.0,-0.52523,0.00017,23.7353]
[1779074069072,40.05,76811.17,0.0,-0.52529,0.00017,23.73494]
[1779074069095,40.05,76811.17,0.0,-0.52529,0.00017,23.73494]
[1779074069146,40.05,76811.17,0.0,-0.52529,0.00017,23.73494]
[1779074069153,40.05,76811.17,0.0,-0.52529,0.00017,23.73494]
[1779074069238,40.05,76811.17,0.0,-0.52529,0.00017,23.73494]
[1779074069254,40.05,76808.78,0.0,-0.52569,0.00017,23.73268]
[1779074071002,40.05,76808.61,0.0,-0.52572,0.00017,23.73252]
[1779074071084,40.05,76802.63,0.0,-0.52672,0.00017,23.72299]
[1779074072187,40.05,76802.63,0.0,-0.52672,0.00017,23.72299]
[1779074074272,40.05,76803.09,0.0,-0.52665,0.00017,23.72344]
[1779074074290,40.05,76802.8,0.0,-0.5267,0.00017,23.72316]
[1779074078292,40.05,76802.5,0.0,-0.52674,0.00017,23.72287]
[1779074078367,40.05,76802.5,0.0,-0.52674,0.00017,23.72287]
[1779074079606,40.05,76797.65,0.0,-0.52755,0.00017,23.71809]
[1779074082474,40.05,76795.8,0.0,-0.52786,0.00017,23.71624]
[1779074082519,40.05,76795.8,0.0,-0.52786,0.00017,23.71624]
[1779074082595,40.05,76795.8,0.0,-0.52786,0.00017,23.71624]
[1779074082607,40.05,76792.55,0.0,-0.5284,0.00017,23.71296]
[1779074086498,40.05,76791.76,0.0,-0.52854,0.00017,23.71215]
[1779074086588,40.05,76795.77,0.0,-0.52787,0.00017,23.71621]
[1779074092126,40.05,76795.88,0.0,-0.52785,0.00017,23.71631]
[1779074092219,40.05,76795.88,0.0,-0.52785,0.00017,23.71631]
[1779074092312,40.05,76795.88,0.0,-0.52785,0.00017,23.71631]
[1779074093084,40.05,76799.44,0.0,-0.52726,0.00017,23.71985]
[1779074096094,40.05,76806.79,0.0,-0.52603,0.00017,23.727]
[1779074099079,40.05,76805.18,0.0,-0.5263,0.00017,23.72545]
[1779074099745,40.05,76800.3,0.0,-0.52712,0.00017,23.72069]
[1779074105257,40.04,76798.49,0.0,-0.52742,0.00017,23.71889]
[1779074106680,40.04,76795.02,0.0,-0.528,0.00017,23.71541]
[1779074107303,40.04,76796.13,0.0,-0.52782,0.00017,23.71653]
[1779074107378,40.04,76796.13,0.0,-0.52782,0.00017,23.71653]
[1779074107549,40.04,76796.13,0.0,-0.52782,0.00017,23.71653]
[1779074107760,40.04,76796.13,0.0,-0.52782,0.00017,23.71653]
[1779074107615,40.04,76797.6,0.0,-0.52757,0.00017,23.71799]
[1779074107961,40.04,76797.6,0.0,-0.52757,0.00017,23.71799]
[1779074108014,40.04,76797.6,0.0,-0.52757,0.00017,23.71799]
[1779074108161,40.04,76797.6,0.0,-0.52757,0.00017,23.71799]
[1779074108212,40.04,76797.6,0.0,-0.52757,0.00017,23.71799]
[1779074108371,40.04,76797.6,0.0,-0.52757,0.00017,23.71799]
[1779074108432,40.04,76797.6,0.0,-0.52757,0.00017,23.71799]
[1779074108608,40.04,76797.6,0.0,-0.52757,0.00017,23.71799]
[1779074108640,40.04,76797.6,0.0,-0.52757,0.00017,23.71799]
[1779074108710,40.04,76800.86,0.0,-0.52703,0.00017,23.72122]
[1779074108869,40.04,76800.86,0.0,-0.52703,0.00017,23.72122]
[1779074108910,40.04,76800.86,0.0,-0.52703,0.00017,23.72122]
[1779074109070,40.04,76800.86,0.0,-0.52703,0.00017,23.72122]
[1779074109099,40.04,76800.86,0.0,-0.52703,0.00017,23.72122]
[1779074109296,40.04,76800.86,0.0,-0.52703,0.00017,23.72122]
[1779074109395,40.04,76800.86,0.0,-0.52703,0.00017,23.72122]
[1779074109559,40.04,76800.86,0.0,-0.52703,0.00017,23.72122]
[1779074109610,40.04,76800.86,0.0,-0.52703,0.00017,23.72122]
[1779074109716,40.04,76800.86,0.0,-0.52703,0.00017,23.72122]
[1779074109726,40.04,76800.86,0.0,-0.52703,0.00017,23.72122]
[1779074109798,40.04,76800.86,0.0,-0.52703,0.00017,23.72122]
[1779074109815,40.04,76801.18,0.0,-0.52698,0.00017,23.72153]
[1779074110400,40.04,76807.97,0.0,-0.52584,0.00017,23.7281]
[1779074110971,40.04,76807.97,0.0,-0.52584,0.00017,23.7281]
[1779074114423,40.04,76808.86,0.0,-0.5257,0.00017,23.72895]
[1779074118093,40.04,76810.36,0.0,-0.52544,0.00017,23.73037]
[1779074118776,40.04,76810.36,0.0,-0.52544,0.00017,23.73037]
[1779074121666,40.04,76817.02,0.0,-0.52433,0.00017,23.73657]
[1779074124722,40.05,76827.06,0.0,-0.52265,0.00017,23.74556]
[1779074129722,40.05,76830.56,0.0,-0.52207,0.00017,23.74861]
[1779074135546,40.06,76833.48,0.0,-0.52158,0.00017,23.74735]
[1779074140819,40.06,76836.71,0.0,-0.52104,0.00017,23.75007]
[1779074146035,40.06,76836.46,0.0,-0.52108,0.00017,23.74987]
[1779074149737,40.07,76842.52,0.0,-0.52006,0.00017,23.75486]
[1779074153670,40.07,76847.3,0.0,-0.51927,0.00017,23.75869]
[1779074158706,40.07,76846.2,0.0,-0.51945,0.00017,23.75782]
[1779074161728,40.07,76837.36,0.0,-0.52092,0.00017,23.75064]
[1779074163741,40.07,76844.41,0.0,-0.51974,0.00017,23.7564]
[1779074168785,40.07,76841.99,0.0,-0.52015,0.00017,23.75445]
[1779074173815,40.08,76842.91,0.0,-0.51999,0.00017,23.7552]
[1779074174396,40.08,76842.91,0.0,-0.51999,0.00017,23.7552]
[1779074174516,40.08,76842.91,0.0,-0.51999,0.00017,23.7552]
[1779074174711,40.08,76842.91,0.0,-0.51999,0.00017,23.7552]
[1779074174843,40.08,76842.91,0.0,-0.51999,0.00017,23.7552]
[1779074174885,40.08,76841.15,0.0,-0.52028,0.00017,23.75378]
[1779074175009,40.08,76841.15,0.0,-0.52028,0.00017,23.75378]
[1779074175052,40.08,76841.15,0.0,-0.52028,0.00017,23.75378]
[1779074175268,40.08,76841.15,0.0,-0.52028,0.00017,23.75378]
[1779074175380,40.08,76841.15,0.0,-0.52028,0.00017,23.75378]
[1779074175472,40.08,76841.15,0.0,-0.52028,0.00017,23.75378]
[1779074175509,40.08,76841.15,0.0,-0.52028,0.00017,23.75378]
[1779074175693,40.08,76841.15,0.0,-0.52028,0.00017,23.75378]
[1779074175724,40.08,76841.15,0.0,-0.52028,0.00017,23.75378]
[1779074175830,40.08,76841.15,0.0,-0.52028,0.00017,23.75378]
[1779074175906,40.08,76841.15,0.0,-0.52028,0.00017,23.75378]
[1779074175932,40.08,76841.15,0.0,-0.52028,0.00017,23.75378]
[1779074176135,40.08,76841.15,0.0,-0.52028,0.00017,23.75378]
[1779074176371,40.08,76841.15,0.0,-0.52028,0.00017,23.75378]
[1779074176845,40.08,76839.15,0.0,-0.52062,0.00017,23.75214]
[1779074181871,40.08,76830.84,0.0,-0.522,0.00017,23.74516]
[1779074183762,40.08,76828.28,0.0,-0.52243,0.00017,23.74296]
[1779074183803,40.08,76828.28,0.0,-0.52243,0.00017,23.74296]
[1779074188921,40.09,76828.15,0.0,-0.52244,0.00017,23.74286]
[1779074194727,40.09,76827.79,0.0,-0.52251,0.00017,23.73878]
[1779074200448,40.09,76826.57,0.0,-0.52271,0.00017,23.73773]
[1779074205897,40.1,76828.08,0.0,-0.52245,0.00017,23.73906]
[1779074210517,40.1,76822.86,0.0,-0.52332,0.00017,23.73448]
[1779074213089,40.1,76815.14,0.0,-0.5246,0.00017,23.72749]
[1779074218124,40.1,76817.53,0.0,-0.52421,0.00017,23.72968]
[1779074223158,40.1,76819.41,0.0,-0.52389,0.00017,23.73138]
[1779074228264,40.1,76819.73,0.0,-0.52384,0.00017,23.73167]
[1779074230658,40.1,76826.2,0.0,-0.52276,0.00017,23.73743]
[1779074236199,40.1,76827.68,0.0,-0.52251,0.00017,23.73873]
[1779074241292,40.11,76828.31,0.0,-0.5224,0.00017,23.73929]
[1779074243753,40.11,76828.31,0.0,-0.5224,0.00017,23.73929]
[1779074243796,40.11,76828.31,0.0,-0.5224,0.00017,23.73929]
[1779074243870,40.11,76828.31,0.0,-0.5224,0.00017,23.73929]
[1779074243939,40.11,76828.46,0.0,-0.52238,0.00017,23.73943]
[1779074244003,40.11,76828.46,0.0,-0.52238,0.00017,23.73943]
[1779074244080,40.11,76828.46,0.0,-0.52238,0.00017,23.73943]
[1779074244181,40.11,76828.46,0.0,-0.52238,0.00017,23.73943]
[1779074244320,40.11,76828.46,0.0,-0.52238,0.00017,23.73943]
[1779074244365,40.11,76828.46,0.0,-0.52238,0.00017,23.73943]
[1779074244591,40.11,76828.46,0.0,-0.52238,0.00017,23.73943]
[1779074244657,40.11,76828.46,0.0,-0.52238,0.00017,23.73943]
[1779074244826,40.11,76828.46,0.0,-0.52238,0.00017,23.73943]
[1779074244922,40.11,76828.46,0.0,-0.52238,0.00017,23.73943]
[1779074244883,40.11,76828.29,0.0,-0.5224,0.00017,23.73928]
[1779074245029,40.11,76828.29,0.0,-0.5224,0.00017,23.73928]
[1779074245098,40.11,76828.29,0.0,-0.5224,0.00017,23.73928]
[1779074245292,40.11,76828.29,0.0,-0.5224,0.00017,23.73928]
[1779074245796,40.11,76828.29,0.0,-0.5224,0.00017,23.73928]
[1779074245857,40.11,76828.61,0.0,-0.52235,0.00017,23.73956]
[1779074247647,40.11,76828.61,0.0,-0.52235,0.00017,23.73956]
[1779074247794,40.11,76828.61,0.0,-0.52235,0.00017,23.73956]
[1779074247912,40.11,76828.61,0.0,-0.52235,0.00017,23.73956]
[1779074247862,40.11,76828.42,0.0,-0.52238,0.00017,23.73939]
[1779074253380,40.11,76825.91,0.0,-0.52281,0.00017,23.73342]
[1779074255173,40.11,76826.14,0.0,-0.52277,0.00017,23.73362]
[1779074255483,40.11,76826.14,0.0,-0.52277,0.00017,23.73362]
[1779074255729,40.11,76826.14,0.0,-0.52277,0.00017,23.73362]
[1779074255776,40.11,76826.14,0.0,-0.52277,0.00017,23.73362]
[1779074256018,40.11,76835.85,0.0,-0.52115,0.00017,23.74193]
[1779074256060,40.11,76835.85,0.0,-0.52115,0.00017,23.74193]
[1779074256364,40.11,76835.85,0.0,-0.52115,0.00017,23.74193]
[1779074257055,40.11,76835.52,0.0,-0.52121,0.00017,23.74166]
[1779074257330,40.11,76835.52,0.0,-0.52121,0.00017,23.74166]
[1779074257878,40.11,76845.97,0.0,-0.51947,0.00017,23.75019]
[1779074259818,40.11,76843.8,0.0,-0.51983,0.00017,23.74845]
[1779074260062,40.11,76843.8,0.0,-0.51983,0.00017,23.74845]
[1779074260108,40.11,76843.8,0.0,-0.51983,0.00017,23.74845]
[1779074263859,40.11,76838.97,0.0,-0.52063,0.00017,23.74453]
[1779074267495,40.11,76832.18,0.0,-0.52176,0.00017,23.73886]
[1779074270950,40.12,76826.82,0.0,-0.52265,0.00017,23.73425]
[1779074276558,40.12,76824.42,0.0,-0.52304,0.00017,23.73216]
[1779074277564,40.12,76818.9,0.0,-0.52396,0.00017,23.72722]
[1779074281593,40.12,76823.7,0.0,-0.52317,0.00017,23.73152]
[1779074285621,40.12,76817.42,0.0,-0.52421,0.00017,23.72587]
[1779074288839,40.12,76814.97,0.0,-0.52462,0.00017,23.72362]
[1779074294685,40.12,76811.12,0.0,-0.52526,0.00017,23.72006]
[1779074296283,40.12,76814.29,0.0,-0.52473,0.00017,23.72301]
[1779074301734,40.13,76812.72,0.0,-0.52499,0.00017,23.72156]
[1779074306770,40.13,76815.26,0.0,-0.52457,0.00017,23.72391]
[1779074311803,40.13,76814.68,0.0,-0.52467,0.00017,23.71961]
[1779074316843,40.13,76821.65,0.0,-0.5235,0.00017,23.72595]
[1779074317939,40.13,76828.94,0.0,-0.52229,0.00017,23.73236]
[1779074322882,40.14,76835.15,0.0,-0.52125,0.00017,23.73766]
[1779074327916,40.14,76834.55,0.0,-0.52135,0.00017,23.73717]
[1779074329067,40.14,76833.92,0.0,-0.52145,0.00017,23.73664]
[1779074329132,40.14,76833.92,0.0,-0.52145,0.00017,23.73664]
[1779074329324,40.14,76833.92,0.0,-0.52145,0.00017,23.73664]
[1779074329433,40.14,76833.92,0.0,-0.52145,0.00017,23.73664]
[1779074329549,40.14,76833.92,0.0,-0.52145,0.00017,23.73664]
[1779074329580,40.14,76833.92,0.0,-0.52145,0.00017,23.73664]
[1779074329756,40.14,76833.92,0.0,-0.52145,0.00017,23.73664]
[1779074329815,40.14,76833.92,0.0,-0.52145,0.00017,23.73664]
[1779074329965,40.14,76833.92,0.0,-0.52145,0.00017,23.73664]
[1779074329995,40.14,76833.92,0.0,-0.52145,0.00017,23.73664]
[1779074329973,40.14,76835.09,0.0,-0.52125,0.00017,23.73763]
[1779074330170,40.14,76835.09,0.0,-0.52125,0.00017,23.73763]
[1779074330200,40.14,76835.09,0.0,-0.52125,0.00017,23.73763]
[1779074330387,40.14,76835.09,0.0,-0.52125,0.00017,23.73763]
[1779074330413,40.14,76835.09,0.0,-0.52125,0.00017,23.73763]
[1779074330587,40.14,76835.09,0.0,-0.52125,0.00017,23.73763]
[1779074330616,40.14,76835.09,0.0,-0.52125,0.00017,23.73763]
[1779074330792,40.14,76835.09,0.0,-0.52125,0.00017,23.73763]
[1779074330822,40.14,76835.09,0.0,-0.52125,0.00017,23.73763]
[1779074331002,40.14,76835.09,0.0,-0.52125,0.00017,23.73763]
[1779074331040,40.15,76835.53,0.0,-0.52118,0.00017,23.738]
[1779074332049,40.15,76835.53,0.0,-0.52118,0.00017,23.738]
[1779074332087,40.15,76835.53,0.0,-0.52118,0.00017,23.738]
[1779074332123,40.15,76835.83,0.0,-0.52113,0.00017,23.73825]
[1779074337990,40.15,76834.76,0.0,-0.5213,0.00017,23.73737]
[1779074341009,40.16,76829.19,0.0,-0.52223,0.00017,23.73264]
[1779074346043,40.16,76825.47,0.0,-0.52285,0.00017,23.72941]
[1779074351079,40.16,76825.25,0.0,-0.52288,0.00017,23.72922]
[1779074356114,40.15,76825.85,0.0,-0.52278,0.00017,23.72974]
[1779074361603,40.15,76828.36,0.0,-0.52237,0.00017,23.73192]
[1779074367190,40.15,76824.44,0.0,-0.52302,0.00017,23.72849]
[1779074371644,40.15,76818.15,0.0,-0.52408,0.00017,23.71908]
[1779074377261,40.15,76819.2,0.0,-0.5239,0.00017,23.72003]
[1779074382716,40.15,76817.26,0.0,-0.52423,0.00017,23.71827]
[1779074388338,40.15,76816.41,0.0,-0.52437,0.00017,23.7175]
[1779074393374,40.15,76812.66,0.0,-0.52499,0.00017,23.71404]
[1779074398408,40.15,76808.68,0.0,-0.52565,0.00017,23.71031]
[1779074401883,40.15,76802.88,0.0,-0.52662,0.00017,23.70475]
[1779074407470,40.15,76801.96,0.0,-0.52677,0.00017,23.70385]
[1779074412506,40.15,76799.99,0.0,-0.5271,0.00017,23.70193]
[1779074417540,40.15,76794.91,0.0,-0.52794,0.00017,23.69689]
[1779074422149,40.15,76796.31,0.0,-0.52771,0.00017,23.69828]
[1779074423583,40.15,76791.07,0.0,-0.52858,0.00017,23.693]
[1779074428621,40.15,76791.96,0.0,-0.52844,0.00017,23.6939]
[1779074433656,40.15,76790.49,0.0,-0.52869,0.00017,23.68863]
[1779074434663,40.15,76795.26,0.0,-0.52789,0.00017,23.69345]
[1779074439105,40.15,76796.23,0.0,-0.52773,0.00017,23.69443]
[1779074440592,40.15,76796.03,0.0,-0.52776,0.00017,23.69423]
[1779074440651,40.15,76796.03,0.0,-0.52776,0.00017,23.69423]
[1779074440798,40.15,76796.03,0.0,-0.52776,0.00017,23.69423]
[1779074440899,40.15,76796.03,0.0,-0.52776,0.00017,23.69423]
[1779074441000,40.15,76796.03,0.0,-0.52776,0.00017,23.69423]
[1779074441022,40.15,76796.03,0.0,-0.52776,0.00017,23.69423]
[1779074441063,40.15,76797.31,0.0,-0.52755,0.00017,23.69551]
[1779074441235,40.15,76797.31,0.0,-0.52755,0.00017,23.69551]
[1779074441288,40.15,76797.31,0.0,-0.52755,0.00017,23.69551]
[1779074441441,40.15,76797.31,0.0,-0.52755,0.00017,23.69551]
[1779074441467,40.15,76797.31,0.0,-0.52755,0.00017,23.69551]
[1779074441696,40.15,76797.31,0.0,-0.52755,0.00017,23.69551]
[1779074441732,40.15,76797.31,0.0,-0.52755,0.00017,23.69551]
[1779074441965,40.15,76797.31,0.0,-0.52755,0.00017,23.69551]
[1779074441998,40.15,76797.31,0.0,-0.52755,0.00017,23.69551]
[1779074442167,40.15,76797.31,0.0,-0.52755,0.00017,23.69551]
[1779074442170,40.15,76799.72,0.0,-0.52715,0.00017,23.69789]
[1779074442200,40.15,76799.72,0.0,-0.52715,0.00017,23.69789]
[1779074442214,40.15,76799.72,0.0,-0.52715,0.00017,23.69789]
[1779074442262,40.15,76799.72,0.0,-0.52715,0.00017,23.69789]
[1779074442719,40.15,76799.72,0.0,-0.52715,0.00017,23.69789]
[1779074447754,40.15,76803.27,0.0,-0.52656,0.00017,23.70133]
[1779074452789,40.14,76803.42,0.0,-0.52654,0.00017,23.70145]
[1779074457825,40.13,76801.24,0.0,-0.52691,0.00017,23.69931]
[1779074463868,40.13,76804.11,0.0,-0.52644,0.00017,23.70207]
[1779074467289,40.12,76804.91,0.0,-0.52631,0.00017,23.70283]
[1779074467346,40.12,76804.91,0.0,-0.52631,0.00017,23.70283]
[1779074467496,40.12,76804.91,0.0,-0.52631,0.00017,23.70283]
[1779074467642,40.12,76804.91,0.0,-0.52631,0.00017,23.70283]
[1779074467705,40.12,76804.91,0.0,-0.52631,0.00017,23.70283]
[1779074467733,40.12,76804.91,0.0,-0.52631,0.00017,23.70283]
[1779074467985,40.12,76804.91,0.0,-0.52631,0.00017,23.70283]
[1779074468027,40.12,76804.91,0.0,-0.52631,0.00017,23.70283]
[1779074468197,40.12,76804.91,0.0,-0.52631,0.00017,23.70283]
[1779074468038,40.12,76805.84,0.0,-0.52616,0.00017,23.70372]
[1779074468236,40.12,76805.84,0.0,-0.52616,0.00017,23.70372]
[1779074468515,40.12,76805.84,0.0,-0.52616,0.00017,23.70372]
[1779074468540,40.12,76805.84,0.0,-0.52616,0.00017,23.70372]
[1779074468722,40.12,76805.84,0.0,-0.52616,0.00017,23.70372]
[1779074468751,40.12,76805.84,0.0,-0.52616,0.00017,23.70372]
[1779074468951,40.12,76805.84,0.0,-0.52616,0.00017,23.70372]
[1779074468982,40.12,76805.84,0.0,-0.52616,0.00017,23.70372]
[1779074468996,40.12,76806.06,0.0,-0.52612,0.00017,23.70393]
[1779074469249,40.12,76806.06,0.0,-0.52612,0.00017,23.70393]
[1779074469412,40.12,76806.06,0.0,-0.52612,0.00017,23.70393]
[1779074469458,40.12,76806.06,0.0,-0.52612,0.00017,23.70393]
[1779074469619,40.12,76806.06,0.0,-0.52612,0.00017,23.70393]
[1779074469696,40.12,76806.06,0.0,-0.52612,0.00017,23.70393]
[1779074469826,40.12,76806.06,0.0,-0.52612,0.00017,23.70393]
[1779074469909,40.12,76806.06,0.0,-0.52612,0.00017,23.70393]
[1779074471327,40.12,76808.82,0.0,-0.52566,0.00017,23.70655]
[1779074471370,40.12,76808.82,0.0,-0.52566,0.00017,23.70655]
[1779074471923,40.12,76810.35,0.0,-0.52541,0.00017,23.70799]
[1779074476958,40.11,76807.19,0.0,-0.52594,0.00017,23.70498]
[1779074482028,40.11,76806.84,0.0,-0.52601,0.00017,23.70462]
[1779074488042,40.1,76807.4,0.0,-0.52592,0.00017,23.70513]
[1779074491000,40.1,76803.96,0.0,-0.52649,0.00017,23.70182]
[1779074492069,40.1,76792.28,0.0,-0.52845,0.00017,23.68645]
[1779074492521,40.1,76792.77,0.0,-0.52836,0.00017,23.68695]
[1779074496755,40.1,76794.72,0.0,-0.52804,0.00017,23.68894]
[1779074496911,40.1,76794.72,0.0,-0.52804,0.00017,23.68894]
[1779074496955,40.1,76794.72,0.0,-0.52804,0.00017,23.68894]
[1779074497105,40.11,76796.01,0.0,-0.52782,0.00017,23.69024]
[1779074499122,40.11,76785.39,0.0,-0.52959,0.00017,23.67939]
[1779074502150,40.11,76784.25,0.0,-0.52977,0.00017,23.67821]
[1779074507178,40.11,76782.92,0.0,-0.52999,0.00017,23.67683]
[1779074512214,40.12,76783.47,0.0,-0.5299,0.00017,23.67742]
[1779074517248,40.12,76784.84,0.0,-0.52966,0.00017,23.67888]
[1779074522283,40.13,76785.52,0.0,-0.52955,0.00017,23.67961]
[1779074527317,40.13,76786.22,0.0,-0.52943,0.00017,23.68035]
[1779074530315,40.13,76788.96,0.0,-0.52897,0.00017,23.68319]
[1779074530349,40.13,76783.88,0.0,-0.52981,0.00017,23.67792]
[1779074532123,40.13,76778.27,0.0,-0.53075,0.00017,23.67196]
[1779074534289,40.13,76776.18,0.0,-0.5311,0.00017,23.66972]
[1779074538395,40.13,76781.36,0.0,-0.53023,0.00017,23.67528]
[1779074541688,40.14,76793.99,0.0,-0.52812,0.00017,23.68834]
[1779074544444,40.14,76796.56,0.0,-0.5277,0.00017,23.69093]
[1779074547596,40.14,76797.38,0.0,-0.52756,0.00017,23.69173]
[1779074547659,40.14,76797.38,0.0,-0.52756,0.00017,23.69173]
[1779074547729,40.13,76799.57,0.0,-0.5272,0.00017,23.6939]
[1779074548990,40.13,76799.57,0.0,-0.5272,0.00017,23.6939]
[1779074551486,40.13,76805.99,0.0,-0.52614,0.00017,23.69635]
[1779074552523,40.13,76805.99,0.0,-0.52614,0.00017,23.69635]
[1779074552613,40.13,76805.99,0.0,-0.52614,0.00017,23.69635]
[1779074555047,40.13,76798.87,0.0,-0.52732,0.00017,23.68942]
[1779074556978,40.13,76798.87,0.0,-0.52732,0.00017,23.68943]
[1779074562047,40.14,76801.14,0.0,-0.52694,0.00017,23.69167]
[1779074562076,40.14,76801.14,0.0,-0.52694,0.00017,23.69167]
[1779074563014,40.14,76793.2,0.0,-0.52826,0.00017,23.68377]
[1779074565584,40.13,76790.38,0.0,-0.52873,0.00017,23.68089]
[1779074570996,40.13,76792.75,0.0,-0.52834,0.00017,23.6833]
[1779074571123,40.13,76792.75,0.0,-0.52834,0.00017,23.6833]
[1779074571185,40.13,76792.75,0.0,-0.52834,0.00017,23.6833]
[1779074571321,40.13,76792.75,0.0,-0.52834,0.00017,23.6833]
[1779074572251,40.13,76799.54,0.0,-0.52721,0.00017,23.69008]
[1779074573085,40.13,76804.24,0.0,-0.52643,0.00017,23.69467]
[1779074574647,40.13,76805.29,0.0,-0.52625,0.00017,23.69568]
[1779074576661,40.13,76809.78,0.0,-0.5255,0.00017,23.69996]
[1779074578844,40.13,76809.78,0.0,-0.5255,0.00017,23.69996]
[1779074578927,40.13,76809.78,0.0,-0.5255,0.00017,23.69996]
[1779074579075,40.13,76809.78,0.0,-0.5255,0.00017,23.69996]
[1779074579325,40.13,76809.78,0.0,-0.5255,0.00017,23.69996]
[1779074579303,40.13,76811.53,0.0,-0.52521,0.00017,23.7016]
[1779074579475,40.13,76811.53,0.0,-0.52521,0.00017,23.7016]
[1779074579699,40.13,76811.53,0.0,-0.52521,0.00017,23.7016]
[1779074579739,40.13,76811.53,0.0,-0.52521,0.00017,23.7016]
[1779074579899,40.13,76811.53,0.0,-0.52521,0.00017,23.7016]
[1779074579917,40.13,76811.53,0.0,-0.52521,0.00017,23.7016]
[1779074580117,40.13,76811.53,0.0,-0.52521,0.00017,23.7016]
[1779074580149,40.13,76811.53,0.0,-0.52521,0.00017,23.7016]
[1779074580358,40.13,76820.22,0.0,-0.52376,0.00017,23.70958]
[1779074580386,40.13,76820.22,0.0,-0.52376,0.00017,23.70958]
[1779074580574,40.13,76820.22,0.0,-0.52376,0.00017,23.70958]
[1779074580591,40.13,76820.22,0.0,-0.52376,0.00017,23.70958]
[1779074580815,40.13,76820.22,0.0,-0.52376,0.00017,23.70958]
[1779074580835,40.13,76820.22,0.0,-0.52376,0.00017,23.70958]
[1779074581094,40.13,76820.22,0.0,-0.52376,0.00017,23.70958]
[1779074581127,40.13,76820.22,0.0,-0.52376,0.00017,23.70958]
[1779074581228,40.13,76826.14,0.0,-0.52278,0.00017,23.71484]
[1779074581396,40.13,76826.14,0.0,-0.52278,0.00017,23.71484]
[1779074581423,40.13,76826.14,0.0,-0.52278,0.00017,23.71484]
[1779074581600,40.13,76826.14,0.0,-0.52278,0.00017,23.71484]
[1779074581854,40.13,76826.14,0.0,-0.52278,0.00017,23.71484]
[1779074582090,40.13,76827.94,0.0,-0.52248,0.00017,23.71641]
[1779074583156,40.14,76821.55,0.0,-0.52354,0.00017,23.71078]
[1779074584949,40.13,76821.55,0.0,-0.52354,0.00017,23.71078]
[1779074584990,40.13,76821.55,0.0,-0.52354,0.00017,23.71078]
[1779074590132,40.13,76818.44,0.0,-0.52406,0.00017,23.70796]
[1779074595201,40.13,76819.66,0.0,-0.52386,0.00017,23.70906]
[1779074601236,40.12,76823.12,0.0,-0.52329,0.00017,23.71214]
[1779074601259,40.12,76828.47,0.0,-0.5224,0.00017,23.71683]
[1779074601442,40.12,76828.47,0.0,-0.5224,0.00017,23.71683]
[1779074601628,40.12,76828.47,0.0,-0.5224,0.00017,23.71683]
[1779074601645,40.12,76828.47,0.0,-0.5224,0.00017,23.71683]
[1779074602216,40.12,76828.47,0.0,-0.5224,0.00017,23.71683]
[1779074602292,40.12,76828.47,0.0,-0.5224,0.00017,23.71683]
[1779074602304,40.12,76847.24,0.0,-0.51927,0.00017,23.73236]
[1779074602513,40.12,76847.24,0.0,-0.51927,0.00017,23.73236]
[1779074602601,40.12,76847.24,0.0,-0.51927,0.00017,23.73236]
[1779074603235,40.12,76847.24,0.0,-0.51927,0.00017,23.73236]
[1779074603237,40.12,76847.24,0.0,-0.51927,0.00017,23.73236]
[1779074603318,40.12,76847.24,0.0,-0.51927,0.00017,23.73236]
[1779074603300,40.12,76858.02,0.0,-0.51747,0.00017,23.74063]
[1779074603844,40.12,76858.02,0.0,-0.51747,0.00017,23.74063]
[1779074603944,40.12,76859.32,0.0,-0.51725,0.00017,23.74159]
[1779074605872,40.12,76859.49,0.0,-0.51723,0.00017,23.74172]
[1779074606807,40.12,76859.49,0.0,-0.51723,0.00017,23.74172]
[1779074607063,40.12,76859.49,0.0,-0.51723,0.00017,23.74172]
[1779074607320,40.12,76859.58,0.0,-0.51721,0.00017,23.74178]
[1779074608498,40.12,76859.53,0.0,-0.51722,0.00017,23.74175]
[1779074610804,40.12,76857.75,0.0,-0.51752,0.00017,23.74043]
[1779074610869,40.12,76857.75,0.0,-0.51752,0.00017,23.74043]
[1779074610894,40.12,76857.75,0.0,-0.51752,0.00017,23.74043]
[1779074611027,40.12,76857.75,0.0,-0.51752,0.00017,23.74043]
[1779074611141,40.12,76857.75,0.0,-0.51752,0.00017,23.74043]
[1779074611334,40.12,76857.75,0.0,-0.51752,0.00017,23.74043]
[1779074611316,40.12,76857.54,0.0,-0.51755,0.00017,23.7365]
[1779074611395,40.12,76857.54,0.0,-0.51755,0.00017,23.7365]
[1779074611548,40.12,76857.54,0.0,-0.51755,0.00017,23.7365]
[1779074611630,40.12,76857.54,0.0,-0.51755,0.00017,23.7365]
[1779074611805,40.12,76857.54,0.0,-0.51755,0.00017,23.7365]
[1779074611866,40.12,76857.54,0.0,-0.51755,0.00017,23.7365]
[1779074612062,40.12,76857.54,0.0,-0.51755,0.00017,23.7365]
[1779074612101,40.12,76857.54,0.0,-0.51755,0.00017,23.7365]
[1779074612274,40.12,76857.54,0.0,-0.51755,0.00017,23.7365]
[1779074612318,40.12,76857.54,0.0,-0.51755,0.00017,23.7365]
[1779074612370,40.12,76857.8,0.0,-0.51751,0.00017,23.73669]
[1779074612476,40.12,76857.8,0.0,-0.51751,0.00017,23.73669]
[1779074612510,40.12,76857.8,0.0,-0.51751,0.00017,23.73669]
[1779074612683,40.12,76857.8,0.0,-0.51751,0.00017,23.73669]
[1779074612814,40.12,76857.8,0.0,-0.51751,0.00017,23.73669]
[1779074613370,40.12,76857.93,0.0,-0.51749,0.00017,23.73679]
[1779074617853,40.12,76856.22,0.0,-0.51777,0.00017,23.73551]
[1779074618168,40.12,76855.15,0.0,-0.51795,0.00017,23.7347]
[1779074624007,40.12,76854.2,0.0,-0.51811,0.00017,23.73399]
[1779074626398,40.13,76851.32,0.0,-0.51859,0.00017,23.73178]
[1779074626480,40.13,76850.98,0.0,-0.51865,0.00017,23.73152]
[1779074626587,40.13,76850.98,0.0,-0.51865,0.00017,23.73152]
[1779074626723,40.13,76850.98,0.0,-0.51865,0.00017,23.73152]
[1779074626897,40.13,76850.98,0.0,-0.51865,0.00017,23.73152]
[1779074626930,40.13,76850.98,0.0,-0.51865,0.00017,23.73152]
[1779074627110,40.13,76850.98,0.0,-0.51865,0.00017,23.73152]
[1779074627155,40.13,76850.98,0.0,-0.51865,0.00017,23.73152]
[1779074627326,40.13,76850.98,0.0,-0.51865,0.00017,23.73152]
[1779074627363,40.13,76850.98,0.0,-0.51865,0.00017,23.73152]
[1779074627197,40.13,76850.7,0.0,-0.51869,0.00017,23.73131]
[1779074627549,40.13,76850.7,0.0,-0.51869,0.00017,23.73131]
[1779074627575,40.13,76850.7,0.0,-0.51869,0.00017,23.73131]
[1779074627808,40.13,76850.7,0.0,-0.51869,0.00017,23.73131]
[1779074627841,40.13,76850.7,0.0,-0.51869,0.00017,23.73131]
[1779074628159,40.13,76850.7,0.0,-0.51869,0.00017,23.73131]
[1779074628203,40.13,76850.7,0.0,-0.51869,0.00017,23.73131]
[1779074628291,40.13,76848.22,0.0,-0.51911,0.00017,23.72937]
[1779074628404,40.13,76848.22,0.0,-0.51911,0.00017,23.72937]
[1779074628510,40.13,76848.22,0.0,-0.51911,0.00017,23.72937]
[1779074628530,40.13,76848.22,0.0,-0.51911,0.00017,23.72937]
[1779074628729,40.13,76848.22,0.0,-0.51911,0.00017,23.72937]
[1779074629040,40.13,76848.22,0.0,-0.51911,0.00017,23.72937]
[1779074630790,40.13,76848.22,0.0,-0.51911,0.00017,23.72938]
[1779074631055,40.13,76851.44,0.0,-0.51857,0.00017,23.73188]
[1779074636090,40.13,76851.4,0.0,-0.51858,0.00017,23.73185]
[1779074641126,40.13,76850.82,0.0,-0.51867,0.00017,23.7314]
[1779074644147,40.13,76855.86,0.0,-0.51783,0.00017,23.73525]
[1779074649181,40.13,76858.28,0.0,-0.51743,0.00017,23.73706]
[1779074654216,40.13,76859.11,0.0,-0.51729,0.00017,23.73768]
[1779074659251,40.13,76861.29,0.0,-0.51692,0.00017,23.73929]
[1779074664285,40.14,76861.6,0.0,-0.51687,0.00017,23.73952]
[1779074669322,40.14,76862.02,0.0,-0.5168,0.00017,23.73983]
[1779074674355,40.14,76864.52,0.0,-0.51638,0.00017,23.73787]
[1779074679392,40.15,76862.3,0.0,-0.51675,0.00017,23.73627]
[1779074684427,40.15,76863.57,0.0,-0.51653,0.00017,23.7372]
[1779074687131,40.15,76863.57,0.0,-0.51653,0.00017,23.7372]
[1779074687134,40.15,76863.57,0.0,-0.51653,0.00017,23.7372]
[1779074687447,40.15,76863.86,0.0,-0.51648,0.00017,23.73741]
[1779074687617,40.15,76863.86,0.0,-0.51648,0.00017,23.73741]
[1779074687672,40.15,76863.86,0.0,-0.51648,0.00017,23.73741]
[1779074687698,40.15,76863.86,0.0,-0.51648,0.00017,23.73741]
[1779074688050,40.15,76863.86,0.0,-0.51648,0.00017,23.73741]
[1779074688220,40.15,76863.86,0.0,-0.51648,0.00017,23.73741]
[1779074688275,40.15,76863.86,0.0,-0.51648,0.00017,23.73741]
[1779074688476,40.15,76863.86,0.0,-0.51648,0.00017,23.73741]
[1779074688461,40.15,76864.88,0.0,-0.51631,0.00017,23.73814]
[1779074688604,40.15,76864.88,0.0,-0.51631,0.00017,23.73814]
[1779074688699,40.15,76864.88,0.0,-0.51631,0.00017,23.73814]
[1779074688816,40.15,76864.88,0.0,-0.51631,0.00017,23.73814]
[1779074688923,40.15,76864.88,0.0,-0.51631,0.00017,23.73814]
[1779074688994,40.15,76864.88,0.0,-0.51631,0.00017,23.73814]
[1779074689133,40.15,76864.88,0.0,-0.51631,0.00017,23.73814]
[1779074689218,40.15,76864.88,0.0,-0.51631,0.00017,23.73814]
[1779074689342,40.15,76864.88,0.0,-0.51631,0.00017,23.73814]
[1779074689424,40.15,76864.88,0.0,-0.51631,0.00017,23.73814]
[1779074689464,40.15,76877.34,0.0,-0.51424,0.00017,23.74673]
[1779074689546,40.15,76877.34,0.0,-0.51424,0.00017,23.74673]
[1779074689634,40.15,76877.34,0.0,-0.51424,0.00017,23.74673]
[1779074689746,40.15,76877.34,0.0,-0.51424,0.00017,23.74673]
[1779074689809,40.15,76877.34,0.0,-0.51424,0.00017,23.74673]
[1779074689949,40.15,76877.34,0.0,-0.51424,0.00017,23.74673]
[1779074690051,40.15,76877.34,0.0,-0.51424,0.00017,23.74673]
[1779074690141,40.15,76877.34,0.0,-0.51424,0.00017,23.74673]
[1779074690153,40.15,76877.34,0.0,-0.51424,0.00017,23.74673]
[1779074690476,40.14,76883.79,0.0,-0.51317,0.00017,23.75091]
[1779074692114,40.12,76883.8,0.0,-0.51318,0.00017,23.75089]
[1779074692485,40.11,76883.97,0.0,-0.51316,0.00017,23.75098]
[1779074698119,40.07,76882.6,0.0,-0.51341,0.00017,23.75006]
[1779074700522,40.06,76882.49,0.0,-0.51344,0.00017,23.74997]
[1779074700632,40.06,76882.49,0.0,-0.51344,0.00017,23.74997]
[1779074701393,40.06,76874.53,0.0,-0.51477,0.00017,23.74471]
[1779074702460,40.06,76869.71,0.0,-0.51557,0.00017,23.74139]
[1779074702869,40.06,76869.71,0.0,-0.51557,0.00017,23.74139]
[1779074702917,40.06,76869.71,0.0,-0.51557,0.00017,23.74139]
[1779074702930,40.06,76866.45,0.0,-0.51612,0.00017,23.7391]
[1779074704884,40.06,76867.69,0.0,-0.51591,0.00017,23.73997]
[1779074704985,40.06,76870.32,0.0,-0.51547,0.00017,23.74182]
[1779074710614,40.06,76868.81,0.0,-0.51572,0.00017,23.74077]
[1779074715647,40.07,76868.2,0.0,-0.51582,0.00017,23.74035]
[1779074721499,40.07,76867.65,0.0,-0.51591,0.00017,23.73997]
[1779074726724,40.08,76867.73,0.0,-0.51589,0.00017,23.74004]
[1779074732306,40.08,76868.85,0.0,-0.5157,0.00017,23.74083]
[1779074732407,40.08,76870.98,0.0,-0.51535,0.00017,23.73854]
[1779074737802,40.07,76872.07,0.0,-0.51517,0.00017,23.73928]
[1779074740218,40.07,76872.25,0.0,-0.51514,0.00017,23.7394]
[1779074740283,40.07,76872.62,0.0,-0.51508,0.00017,23.73965]
[1779074744291,40.07,76867.88,0.0,-0.51587,0.00017,23.73636]
[1779074749351,40.08,76865.0,0.0,-0.51635,0.00017,23.73432]
[1779074751901,40.08,76857.45,0.0,-0.51761,0.00017,23.7288]
[1779074753805,40.08,76857.86,0.0,-0.51754,0.00017,23.72911]
[1779074754361,40.08,76858.57,0.0,-0.51742,0.00017,23.72964]
[1779074759879,40.08,76858.8,0.0,-0.51738,0.00017,23.72981]
[1779074761839,40.08,76859.02,0.0,-0.51735,0.00017,23.72997]
[1779074761961,40.08,76859.02,0.0,-0.51735,0.00017,23.72997]
[1779074762125,40.08,76859.02,0.0,-0.51735,0.00017,23.72997]
[1779074762147,40.08,76859.02,0.0,-0.51735,0.00017,23.72997]
[1779074762371,40.08,76859.02,0.0,-0.51735,0.00017,23.72997]
[1779074762380,40.08,76853.63,0.0,-0.51825,0.00017,23.72592]
[1779074762561,40.08,76853.63,0.0,-0.51825,0.00017,23.72592]
[1779074762786,40.08,76853.63,0.0,-0.51825,0.00017,23.72592]
[1779074762846,40.08,76853.63,0.0,-0.51825,0.00017,23.72592]
[1779074762964,40.08,76853.63,0.0,-0.51825,0.00017,23.72592]
[1779074763031,40.08,76844.46,0.0,-0.51978,0.00017,23.71874]
[1779074764998,40.08,76841.63,0.0,-0.52025,0.00017,23.71646]
[1779074767012,40.08,76836.97,0.0,-0.52103,0.00017,23.71262]
[1779074768290,40.08,76836.97,0.0,-0.52103,0.00017,23.71262]
[1779074768323,40.08,76836.97,0.0,-0.52103,0.00017,23.71262]
[1779074768363,40.09,76833.1,0.0,-0.52167,0.00017,23.70937]
[1779074774502,40.09,76832.29,0.0,-0.5218,0.00017,23.7087]
[1779074776511,40.09,76832.29,0.0,-0.5218,0.00017,23.7087]
[1779074779344,40.09,76830.51,0.0,-0.5221,0.00017,23.70717]
[1779074779413,40.09,76830.51,0.0,-0.5221,0.00017,23.70717]
[1779074779415,40.09,76828.08,0.0,-0.52251,0.00017,23.70507]
[1779074782213,40.09,76822.06,0.0,-0.52351,0.00017,23.69976]
[1779074783018,40.09,76822.06,0.0,-0.52351,0.00017,23.69976]
[1779074783129,40.09,76822.06,0.0,-0.52351,0.00017,23.69976]
[1779074787425,40.09,76818.13,0.0,-0.52417,0.00017,23.69621]
[1779074787467,40.09,76818.13,0.0,-0.52417,0.00017,23.69621]
[1779074792811,40.09,76819.48,0.0,-0.52395,0.00017,23.69366]
[1779074798238,40.09,76821.28,0.0,-0.52365,0.00017,23.69528]
[1779074800252,40.09,76827.58,0.0,-0.5226,0.00017,23.70086]
[1779074801306,40.09,76834.27,0.0,-0.52148,0.00017,23.7066]
[1779074807301,40.1,76831.95,0.0,-0.52186,0.00017,23.70465]
[1779074809316,40.1,76839.59,0.0,-0.52058,0.00017,23.71105]
[1779074813343,40.1,76844.3,0.0,-0.51979,0.00017,23.71488]
[1779074818379,40.1,76844.78,0.0,-0.51971,0.00017,23.71527]
[1779074821401,40.11,76850.03,0.0,-0.51883,0.00017,23.71942]
[1779074826435,40.11,76851.64,0.0,-0.51856,0.00017,23.72067]
[1779074828886,40.11,76850.58,0.0,-0.51874,0.00017,23.71985]
[1779074829056,40.11,76850.58,0.0,-0.51874,0.00017,23.71985]
[1779074829238,40.11,76850.58,0.0,-0.51874,0.00017,23.71985]
[1779074829253,40.11,76850.58,0.0,-0.51874,0.00017,23.71985]
[1779074829481,40.11,76850.58,0.0,-0.51874,0.00017,23.71985]
[1779074829513,40.11,76850.58,0.0,-0.51874,0.00017,23.71985]
[1779074829557,40.11,76860.7,0.0,-0.51705,0.00017,23.72749]
[1779074829729,40.11,76860.7,0.0,-0.51705,0.00017,23.72749]
[1779074829938,40.11,76860.7,0.0,-0.51705,0.00017,23.72749]
[1779074830128,40.11,76860.7,0.0,-0.51705,0.00017,23.72749]
[1779074830181,40.11,76860.7,0.0,-0.51705,0.00017,23.72749]
[1779074830359,40.11,76860.7,0.0,-0.51705,0.00017,23.72749]
[1779074830417,40.11,76860.7,0.0,-0.51705,0.00017,23.72749]
[1779074830584,40.11,76860.7,0.0,-0.51705,0.00017,23.72749]
[1779074830573,40.11,76870.93,0.0,-0.51534,0.00017,23.73478]
[1779074830630,40.11,76870.93,0.0,-0.51534,0.00017,23.73478]
[1779074830831,40.11,76870.93,0.0,-0.51534,0.00017,23.73478]
[1779074830901,40.11,76870.93,0.0,-0.51534,0.00017,23.73478]
[1779074831039,40.11,76870.93,0.0,-0.51534,0.00017,23.73478]
[1779074831083,40.11,76870.93,0.0,-0.51534,0.00017,23.73478]
[1779074831171,40.11,76870.93,0.0,-0.51534,0.00017,23.73478]
[1779074831262,40.11,76870.93,0.0,-0.51534,0.00017,23.73478]
[1779074831277,40.11,76870.93,0.0,-0.51534,0.00017,23.73478]
[1779074831468,40.11,76870.93,0.0,-0.51534,0.00017,23.73478]
[1779074831544,40.11,76870.93,0.0,-0.51534,0.00017,23.73478]
[1779074831532,40.11,76873.87,0.0,-0.51485,0.00017,23.73679]
[1779074832479,40.11,76873.87,0.0,-0.51485,0.00017,23.73679]
[1779074834385,40.11,76877.05,0.0,-0.51432,0.00017,23.73893]
[1779074834493,40.11,76877.09,0.0,-0.51432,0.00017,23.73895]
[1779074840536,40.1,76878.0,0.0,-0.51417,0.00017,23.73955]
[1779074845573,40.1,76878.13,0.0,-0.51415,0.00017,23.73963]
[1779074850607,40.1,76879.91,0.0,-0.51385,0.00017,23.7408]
[1779074855029,40.09,76880.66,0.0,-0.51373,0.00017,23.73751]
[1779074855493,40.09,76880.66,0.0,-0.51373,0.00017,23.73751]
[1779074855642,40.09,76880.51,0.0,-0.51376,0.00017,23.73741]
[1779074860661,40.09,76878.87,0.0,-0.51403,0.00017,23.73633]
[1779074865684,40.09,76881.09,0.0,-0.51367,0.00017,23.73778]
[1779074870733,40.08,76883.47,0.0,-0.51327,0.00017,23.73931]
[1779074871165,40.08,76883.47,0.0,-0.51327,0.00017,23.73931]
[1779074871237,40.08,76883.47,0.0,-0.51327,0.00017,23.73931]
[1779074871296,40.08,76882.96,0.0,-0.51336,0.00017,23.73898]
[1779074872764,40.08,76890.44,0.0,-0.51211,0.00017,23.74367]
[1779074874331,40.08,76898.63,0.0,-0.51074,0.00017,23.74853]
[1779074877824,40.08,76898.85,0.0,-0.5107,0.00017,23.74866]
[1779074878032,40.08,76898.85,0.0,-0.5107,0.00017,23.74866]
[1779074878824,40.08,76899.22,0.0,-0.51064,0.00017,23.74887]
[1779074882834,40.08,76892.22,0.0,-0.51181,0.00017,23.74475]
[1779074884030,40.08,76892.22,0.0,-0.51181,0.00017,23.74475]
[1779074884574,40.08,76889.12,0.0,-0.51233,0.00017,23.74285]
[1779074884871,40.08,76889.12,0.0,-0.51233,0.00017,23.74285]
[1779074884887,40.08,76889.12,0.0,-0.51233,0.00017,23.74285]
[1779074884929,40.08,76888.81,0.0,-0.51238,0.00017,23.74266]
[1779074890661,40.08,76885.48,0.0,-0.51294,0.00017,23.74058]
[1779074895697,40.07,76881.72,0.0,-0.51357,0.00017,23.73817]
[1779074900964,40.06,76882.9,0.0,-0.51338,0.00017,23.73892]
[1779074906004,40.06,76885.79,0.0,-0.5129,0.00017,23.74075]
[1779074911395,40.06,76888.49,0.0,-0.51245,0.00017,23.74244]
[1779074916043,40.05,76885.57,0.0,-0.51294,0.00017,23.73683]
[1779074916074,40.05,76885.57,0.0,-0.51295,0.00017,23.73683]
[1779074921110,40.05,76887.05,0.0,-0.5127,0.00017,23.73776]
[1779074922360,40.05,76887.05,0.0,-0.5127,0.00017,23.73776]
[1779074922496,40.04,76889.06,0.0,-0.51236,0.00017,23.739]
[1779074924362,40.04,76890.38,0.0,-0.51214,0.00017,23.73981]
[1779074924701,40.04,76891.49,0.0,-0.51196,0.00017,23.74049]
[1779074924771,40.04,76891.49,0.0,-0.51196,0.00017,23.74049]
[1779074925179,40.04,76891.49,0.0,-0.51196,0.00017,23.74049]
[1779074925289,40.04,76891.49,0.0,-0.51196,0.00017,23.74049]
[1779074925313,40.04,76891.49,0.0,-0.51196,0.00017,23.74049]
[1779074925602,40.04,76891.49,0.0,-0.51196,0.00017,23.74049]
[1779074925665,40.04,76904.86,0.0,-0.50972,0.00017,23.74824]
[1779074926140,40.04,76904.86,0.0,-0.50972,0.00017,23.74824]
[1779074926151,40.04,76916.11,0.0,-0.50784,0.00017,23.75418]
[1779074927152,40.05,76916.11,0.0,-0.50784,0.00017,23.75418]
[1779074928159,40.05,76913.37,0.0,-0.5083,0.00017,23.75278]
[1779074928993,40.05,76913.37,0.0,-0.5083,0.00017,23.75278]
[1779074929066,40.05,76913.37,0.0,-0.5083,0.00017,23.75278]
[1779074929168,40.05,76913.1,0.0,-0.50834,0.00017,23.75264]
[1779074930446,40.05,76913.1,0.0,-0.50834,0.00017,23.75264]
[1779074930474,40.05,76913.1,0.0,-0.50834,0.00017,23.75264]
[1779074933251,40.05,76916.12,0.0,-0.50784,0.00017,23.75418]
[1779074935215,40.05,76917.65,0.0,-0.50758,0.00017,23.75495]
[1779074935267,40.05,76917.65,0.0,-0.50758,0.00017,23.75495]
[1779074935277,40.04,76916.97,0.0,-0.5077,0.00017,23.75461]
[1779074937344,40.04,76916.97,0.0,-0.5077,0.00017,23.75461]
[1779074937482,40.04,76916.97,0.0,-0.5077,0.00017,23.75461]
[1779074937523,40.04,76911.84,0.0,-0.50856,0.00017,23.75199]
[1779074938239,40.04,76911.84,0.0,-0.50856,0.00017,23.75199]
[1779074938345,40.04,76911.84,0.0,-0.50856,0.00017,23.75199]
[1779074938417,40.04,76910.84,0.0,-0.50872,0.00017,23.75146]
[1779074939185,40.04,76910.84,0.0,-0.50872,0.00017,23.75146]
[1779074941499,40.04,76904.35,0.0,-0.50981,0.00017,23.74795]
[1779074943480,40.04,76897.92,0.0,-0.51088,0.00017,23.74431]
[1779074945930,40.04,76896.75,0.0,-0.51108,0.00017,23.74362]
[1779074946703,40.04,76896.62,0.0,-0.5111,0.00017,23.74355]
[1779074951726,40.04,76897.15,0.0,-0.51101,0.00017,23.74386]
[1779074956766,40.04,76898.39,0.0,-0.51081,0.00017,23.74458]
[1779074961812,40.04,76895.32,0.0,-0.51132,0.00017,23.74278]
[1779074966817,40.04,76897.68,0.0,-0.51092,0.00017,23.74417]
[1779074969848,40.04,76898.64,0.0,-0.51076,0.00017,23.74473]
[1779074974905,40.05,76899.87,0.0,-0.51056,0.00017,23.74166]
[1779074979918,40.05,76897.76,0.0,-0.51091,0.00017,23.74044]
[1779074984942,40.05,76893.93,0.0,-0.51155,0.00017,23.73819]
[1779074987346,40.05,76894.42,0.0,-0.51147,0.00017,23.73848]
[1779074987361,40.05,76894.42,0.0,-0.51147,0.00017,23.73848]
[1779074991381,40.05,76894.42,0.0,-0.51147,0.00017,23.73849]
[1779074991384,40.05,76894.42,0.0,-0.51147,0.00017,23.73849]
[1779074991419,40.05,76894.42,0.0,-0.51147,0.00017,23.73849]
[1779074991601,40.05,76893.58,0.0,-0.51161,0.00017,23.73799]
[1779074996635,40.05,76893.89,0.0,-0.51156,0.00017,23.73817]
[1779075001670,40.05,76892.63,0.0,-0.51177,0.00017,23.73741]
[1779075003685,40.04,76887.39,0.0,-0.51265,0.00017,23.73419]
[1779075008719,40.04,76883.62,0.0,-0.51328,0.00017,23.7318]
[1779075012747,40.04,76878.6,0.0,-0.51412,0.00017,23.72853]
[1779075017342,40.03,76879.06,0.0,-0.51405,0.00017,23.72883]
[1779075017789,40.03,76875.19,0.0,-0.5147,0.00017,23.72624]
[1779075020809,40.03,76870.31,0.0,-0.51551,0.00017,23.7229]
[1779075026351,40.03,76866.05,0.0,-0.51623,0.00017,23.7199]
[1779075028904,40.03,76865.39,0.0,-0.51634,0.00017,23.71942]
[1779075028972,40.03,76865.39,0.0,-0.51634,0.00017,23.71942]
[1779075029091,40.03,76865.39,0.0,-0.51634,0.00017,23.71942]
[1779075029132,40.03,76865.39,0.0,-0.51634,0.00017,23.71942]
[1779075029199,40.03,76865.39,0.0,-0.51634,0.00017,23.71942]
[1779075029448,40.03,76865.39,0.0,-0.51634,0.00017,23.71942]
[1779075029552,40.03,76865.39,0.0,-0.51634,0.00017,23.71942]
[1779075029627,40.03,76865.39,0.0,-0.51634,0.00017,23.71942]
[1779075029757,40.03,76865.39,0.0,-0.51634,0.00017,23.71942]
[1779075029769,40.03,76863.1,0.0,-0.51672,0.00017,23.71777]
[1779075029840,40.03,76863.1,0.0,-0.51672,0.00017,23.71777]
[1779075029908,40.03,76863.1,0.0,-0.51672,0.00017,23.71777]
[1779075030090,40.03,76863.1,0.0,-0.51672,0.00017,23.71777]
[1779075030124,40.03,76863.1,0.0,-0.51672,0.00017,23.71777]
[1779075030281,40.03,76863.1,0.0,-0.51672,0.00017,23.71777]
[1779075030484,40.03,76863.1,0.0,-0.51672,0.00017,23.71777]
[1779075030623,40.03,76863.1,0.0,-0.51672,0.00017,23.71777]
[1779075030699,40.03,76863.1,0.0,-0.51672,0.00017,23.71777]
[1779075030800,40.03,76850.66,0.0,-0.5188,0.00017,23.70842]
[1779075030900,40.03,76850.66,0.0,-0.5188,0.00017,23.70842]
[1779075030943,40.03,76850.66,0.0,-0.5188,0.00017,23.70842]
[1779075031114,40.03,76850.66,0.0,-0.5188,0.00017,23.70842]
[1779075031212,40.03,76850.66,0.0,-0.5188,0.00017,23.70842]
[1779075031312,40.03,76850.66,0.0,-0.5188,0.00017,23.70842]
[1779075031413,40.03,76864.38,0.0,-0.51651,0.00017,23.71493]
[1779075032813,40.03,76864.38,0.0,-0.51651,0.00017,23.71493]
[1779075032051,40.03,76877.0,0.0,-0.5144,0.00017,23.72369]
[1779075032978,40.03,76877.06,0.0,-0.51439,0.00017,23.72373]
[1779075036384,40.03,76876.8,0.0,-0.51443,0.00017,23.72355]
[1779075036719,40.03,76877.37,0.0,-0.51434,0.00017,23.72393]
[1779075039782,40.03,76872.26,0.0,-0.51519,0.00017,23.72047]
[1779075040765,40.03,76867.14,0.0,-0.51605,0.00017,23.71689]
[1779075041325,40.03,76867.14,0.0,-0.51605,0.00017,23.71689]
[1779075041359,40.03,76861.8,0.0,-0.51694,0.00017,23.71304]
[1779075043148,40.03,76856.19,0.0,-0.51788,0.00017,23.70887]
[1779075044215,40.03,76856.19,0.0,-0.51788,0.00017,23.70887]
[1779075044570,40.03,76856.19,0.0,-0.51788,0.00017,23.70887]
[1779075044798,40.03,76856.19,0.0,-0.51788,0.00017,23.70887]
[1779075044823,40.03,76855.11,0.0,-0.51806,0.00017,23.70806]
[1779075044964,40.03,76855.11,0.0,-0.51806,0.00017,23.70806]
[1779075045002,40.03,76855.11,0.0,-0.51806,0.00017,23.70806]
[1779075045118,40.03,76855.11,0.0,-0.51806,0.00017,23.70806]
[1779075045198,40.03,76855.11,0.0,-0.51806,0.00017,23.70806]
[1779075045276,40.03,76855.11,0.0,-0.51806,0.00017,23.70806]
[1779075045523,40.03,76855.11,0.0,-0.51806,0.00017,23.70806]
[1779075045603,40.03,76855.11,0.0,-0.51806,0.00017,23.70806]
[1779075045723,40.03,76855.11,0.0,-0.51806,0.00017,23.70806]
[1779075045806,40.03,76855.11,0.0,-0.51806,0.00017,23.70806]
[1779075045731,40.03,76854.01,0.0,-0.51825,0.00017,23.70722]
[1779075045973,40.03,76854.01,0.0,-0.51825,0.00017,23.70722]
[1779075046110,40.03,76854.01,0.0,-0.51825,0.00017,23.70722]
[1779075046223,40.03,76854.01,0.0,-0.51825,0.00017,23.70722]
[1779075046240,40.03,76854.01,0.0,-0.51825,0.00017,23.70722]
[1779075046279,40.03,76854.01,0.0,-0.51825,0.00017,23.70722]
[1779075046424,40.03,76854.01,0.0,-0.51825,0.00017,23.70722]
[1779075046667,40.03,76846.68,0.0,-0.51947,0.00017,23.70151]
[1779075047995,40.03,76843.48,0.0,-0.52001,0.00017,23.69895]
[1779075050010,40.03,76838.17,0.0,-0.5209,0.00017,23.69461]
[1779075051797,40.03,76838.17,0.0,-0.5209,0.00017,23.69461]
[1779075052701,40.04,76834.65,0.0,-0.52148,0.00017,23.69166]
[1779075052792,40.04,76828.28,0.0,-0.52255,0.00017,23.6862]
[1779075054037,40.04,76824.93,0.0,-0.52311,0.00017,23.68326]
[1779075059073,40.03,76824.93,0.0,-0.52311,0.00017,23.68326]
[1779075062097,40.03,76830.03,0.0,-0.52226,0.00017,23.68771]
[1779075067129,40.03,76833.09,0.0,-0.52175,0.00017,23.69033]
[1779075070071,40.03,76833.06,0.0,-0.52175,0.00017,23.6903]
[1779075070115,40.03,76833.06,0.0,-0.52175,0.00017,23.6903]
[1779075070145,40.03,76833.06,0.0,-0.52175,0.00017,23.6903]
[1779075070324,40.03,76833.06,0.0,-0.52175,0.00017,23.6903]
[1779075070446,40.03,76833.06,0.0,-0.52175,0.00017,23.6903]
[1779075070529,40.03,76833.06,0.0,-0.52175,0.00017,23.6903]
[1779075070632,40.03,76833.06,0.0,-0.52175,0.00017,23.6903]
[1779075070736,40.03,76833.06,0.0,-0.52175,0.00017,23.6903]
[1779075070784,40.03,76833.06,0.0,-0.52175,0.00017,23.6903]
[1779075070823,40.03,76833.73,0.0,-0.52164,0.00017,23.69087]
[1779075071058,40.03,76833.73,0.0,-0.52164,0.00017,23.69087]
[1779075071080,40.03,76833.73,0.0,-0.52164,0.00017,23.69087]
[1779075071355,40.03,76833.73,0.0,-0.52164,0.00017,23.69087]
[1779075071379,40.03,76833.73,0.0,-0.52164,0.00017,23.69087]
[1779075071573,40.03,76833.73,0.0,-0.52164,0.00017,23.69087]
[1779075071614,40.03,76833.73,0.0,-0.52164,0.00017,23.69087]
[1779075071847,40.03,76836.38,0.0,-0.5212,0.00017,23.6931]
[1779075071975,40.03,76836.38,0.0,-0.5212,0.00017,23.6931]
[1779075072204,40.03,76836.38,0.0,-0.5212,0.00017,23.6931]
[1779075072546,40.03,76836.38,0.0,-0.5212,0.00017,23.6931]
[1779075072601,40.03,76836.38,0.0,-0.5212,0.00017,23.6931]
[1779075072637,40.03,76836.38,0.0,-0.5212,0.00017,23.6931]
[1779075072815,40.03,76836.38,0.0,-0.5212,0.00017,23.6931]
[1779075072855,40.03,76836.38,0.0,-0.5212,0.00017,23.6931]
[1779075072893,40.03,76844.6,0.0,-0.51982,0.00017,23.69985]
[1779075073023,40.03,76844.6,0.0,-0.51982,0.00017,23.69985]
[1779075073065,40.03,76844.6,0.0,-0.51982,0.00017,23.69985]
[1779075073116,40.03,76844.6,0.0,-0.51982,0.00017,23.69985]
[1779075073189,40.03,76844.6,0.0,-0.51982,0.00017,23.69985]
[1779075073513,40.03,76844.6,0.0,-0.51982,0.00017,23.69985]
[1779075073587,40.03,76844.6,0.0,-0.51982,0.00017,23.69985]
[1779075073713,40.03,76844.6,0.0,-0.51982,0.00017,23.69985]
[1779075073746,40.03,76844.6,0.0,-0.51982,0.00017,23.69985]
[1779075073772,40.03,76844.6,0.0,-0.51982,0.00017,23.69985]
[1779075073843,40.03,76849.11,0.0,-0.51907,0.00017,23.70343]
[1779075075199,40.03,76845.55,0.0,-0.51966,0.00017,23.70061]
[1779075075972,40.03,76845.55,0.0,-0.51966,0.00017,23.70061]
[1779075076036,40.03,76845.55,0.0,-0.51966,0.00017,23.70061]
[1779075076153,40.03,76845.55,0.0,-0.51966,0.00017,23.70061]
[1779075076323,40.03,76845.55,0.0,-0.51966,0.00017,23.70061]
[1779075076421,40.03,76845.55,0.0,-0.51966,0.00017,23.70061]
[1779075076524,40.03,76845.55,0.0,-0.51966,0.00017,23.70061]
[1779075076595,40.03,76845.55,0.0,-0.51966,0.00017,23.70061]
[1779075076726,40.03,76845.55,0.0,-0.51966,0.00017,23.70061]
[1779075076773,40.03,76845.55,0.0,-0.51966,0.00017,23.70061]
[1779075076818,40.03,76841.81,0.0,-0.52029,0.00017,23.69759]
[1779075076954,40.03,76841.81,0.0,-0.52029,0.00017,23.69759]
[1779075076984,40.03,76841.81,0.0,-0.52029,0.00017,23.69759]
[1779075077176,40.03,76841.81,0.0,-0.52029,0.00017,23.69759]
[1779075077218,40.03,76841.81,0.0,-0.52029,0.00017,23.69759]
[1779075077373,40.03,76841.81,0.0,-0.52029,0.00017,23.69759]
[1779075077426,40.03,76841.81,0.0,-0.52029,0.00017,23.69759]
[1779075077600,40.03,76841.81,0.0,-0.52029,0.00017,23.69759]
[1779075077633,40.03,76841.81,0.0,-0.52029,0.00017,23.69759]
[1779075077823,40.03,76841.81,0.0,-0.52029,0.00017,23.69759]
[1779075077866,40.03,76841.81,0.0,-0.52029,0.00017,23.69759]
[1779075077677,40.03,76840.82,0.0,-0.52045,0.00017,23.69679]
[1779075077933,40.03,76840.82,0.0,-0.52045,0.00017,23.69679]
[1779075078682,40.03,76840.54,0.0,-0.5205,0.00017,23.69656]
[1779075081002,40.03,76839.94,0.0,-0.5206,0.00017,23.69607]
[1779075081033,40.03,76839.94,0.0,-0.5206,0.00017,23.69607]
[1779075081097,40.03,76839.94,0.0,-0.5206,0.00017,23.69607]
[1779075081238,40.03,76839.61,0.0,-0.52065,0.00017,23.69579]
[1779075084238,40.03,76841.79,0.0,-0.52029,0.00017,23.69758]
[1779075084388,40.03,76841.55,0.0,-0.52033,0.00017,23.69738]
[1779075090056,40.03,76839.42,0.0,-0.52069,0.00017,23.69562]
[1779075090123,40.03,76839.42,0.0,-0.52069,0.00017,23.69562]
[1779075090141,40.03,76839.42,0.0,-0.52069,0.00017,23.69562]
[1779075090264,40.03,76839.42,0.0,-0.52069,0.00017,23.69562]
[1779075090299,40.03,76839.05,0.0,-0.52075,0.00017,23.69532]
[1779075093061,40.03,76839.28,0.0,-0.52072,0.00017,23.69173]
[1779075093354,40.03,76838.09,0.0,-0.52092,0.00017,23.69075]
[1779075098356,40.02,76836.64,0.0,-0.52116,0.00017,23.68953]
[1779075103391,40.02,76834.35,0.0,-0.52155,0.00017,23.68759]
[1779075108875,40.02,76834.58,0.0,-0.52151,0.00017,23.68778]
[1779075108915,40.02,76834.58,0.0,-0.52151,0.00017,23.68778]
[1779075109073,40.02,76834.37,0.0,-0.52155,0.00017,23.6876]
[1779075109329,40.02,76834.37,0.0,-0.52155,0.00017,23.6876]
[1779075109498,40.02,76834.37,0.0,-0.52155,0.00017,23.6876]
[1779075109544,40.02,76834.37,0.0,-0.52155,0.00017,23.6876]
[1779075109699,40.02,76834.37,0.0,-0.52155,0.00017,23.6876]
[1779075109723,40.02,76834.37,0.0,-0.52155,0.00017,23.6876]
[1779075109762,40.02,76833.33,0.0,-0.52173,0.00017,23.68671]
[1779075110024,40.02,76833.33,0.0,-0.52173,0.00017,23.68671]
[1779075110056,40.02,76833.33,0.0,-0.52173,0.00017,23.68671]
[1779075110299,40.02,76833.33,0.0,-0.52173,0.00017,23.68671]
[1779075110333,40.02,76833.33,0.0,-0.52173,0.00017,23.68671]
[1779075110470,40.02,76833.33,0.0,-0.52173,0.00017,23.68671]
[1779075110528,40.02,76833.33,0.0,-0.52173,0.00017,23.68671]
[1779075110648,40.02,76833.33,0.0,-0.52173,0.00017,23.68671]
[1779075110727,40.02,76829.64,0.0,-0.52234,0.00017,23.68355]
[1779075111068,40.02,76829.64,0.0,-0.52234,0.00017,23.68355]
[1779075111105,40.02,76829.64,0.0,-0.52234,0.00017,23.68355]
[1779075111172,40.02,76829.64,0.0,-0.52234,0.00017,23.68355]
[1779075111305,40.02,76829.64,0.0,-0.52234,0.00017,23.68355]
[1779075112079,40.02,76829.58,0.0,-0.52235,0.00017,23.6835]
[1779075112591,40.02,76829.58,0.0,-0.52235,0.00017,23.6835]
[1779075112743,40.02,76829.58,0.0,-0.52235,0.00017,23.6835]
[1779075112767,40.02,76829.58,0.0,-0.52235,0.00017,23.6835]
[1779075112839,40.02,76809.72,0.0,-0.52568,0.00017,23.66547]
[1779075113460,40.02,76809.72,0.0,-0.52568,0.00017,23.66547]
[1779075114417,40.02,76809.72,0.0,-0.52568,0.00017,23.66547]
[1779075114677,40.02,76796.71,0.0,-0.52786,0.00017,23.65277]
[1779075116934,40.01,76793.96,0.0,-0.52832,0.00017,23.64999]
[1779075119418,40.01,76792.57,0.0,-0.52855,0.00017,23.64857]
[1779075119532,40.01,76792.57,0.0,-0.52855,0.00017,23.64857]
[1779075119563,40.01,76783.04,0.0,-0.53015,0.00017,23.63865]
[1779075121044,40.01,76783.04,0.0,-0.53015,0.00017,23.63865]
[1779075121510,40.01,76783.04,0.0,-0.53015,0.00017,23.63865]
[1779075121690,40.01,76783.04,0.0,-0.53015,0.00017,23.63865]
[1779075121748,40.01,76783.04,0.0,-0.53015,0.00017,23.63865]
[1779075121849,40.01,76770.98,0.0,-0.53216,0.00017,23.62558]
[1779075123536,40.02,76766.32,0.0,-0.53294,0.00017,23.62037]
[1779075124123,40.02,76766.32,0.0,-0.53294,0.00017,23.62037]
[1779075124928,40.02,76766.32,0.0,-0.53294,0.00017,23.62037]
[1779075125548,40.02,76762.79,0.0,-0.53353,0.00017,23.61636]
[1779075127562,40.02,76756.52,0.0,-0.53458,0.00017,23.60912]
[1779075131608,40.02,76758.13,0.0,-0.53431,0.00017,23.61101]
[1779075131635,40.02,76751.0,0.0,-0.5355,0.00017,23.60261]
[1779075132791,40.02,76744.91,0.0,-0.53651,0.00017,23.59528]
[1779075134758,40.02,76744.91,0.0,-0.53651,0.00017,23.59528]
[1779075137743,40.02,76743.17,0.0,-0.53681,0.00017,23.59315]
[1779075141404,40.02,76743.18,0.0,-0.53681,0.00017,23.59315]
[1779075142158,40.02,76743.78,0.0,-0.53671,0.00017,23.59389]
[1779075142292,40.02,76743.78,0.0,-0.53671,0.00017,23.59389]
[1779075142668,40.02,76744.16,0.0,-0.53664,0.00017,23.59435]
[1779075143673,40.02,76734.53,0.0,-0.53825,0.00017,23.5824]
[1779075144146,40.02,76734.53,0.0,-0.53825,0.00017,23.5824]
[1779075144680,40.02,76729.44,0.0,-0.5391,0.00017,23.57593]
[1779075148709,40.02,76736.8,0.0,-0.53787,0.00017,23.58526]
[1779075150365,40.02,76737.48,0.0,-0.53776,0.00017,23.58611]
[1779075153013,40.02,76740.64,0.0,-0.53724,0.00017,23.58624]
[1779075155006,40.02,76744.48,0.0,-0.5366,0.00017,23.59095]
[1779075156596,40.02,76747.65,0.0,-0.53607,0.00017,23.5948]
[1779075158952,40.02,76747.56,0.0,-0.53608,0.00017,23.59468]
[1779075158788,40.02,76740.53,0.0,-0.53726,0.00017,23.5861]
[1779075161552,40.02,76737.17,0.0,-0.53782,0.00017,23.58192]
[1779075161800,40.02,76746.91,0.0,-0.53619,0.00017,23.5939]
[1779075162807,40.02,76752.04,0.0,-0.53533,0.00017,23.60004]
[1779075164820,40.02,76759.98,0.0,-0.53401,0.00017,23.60935]
[1779075165104,40.02,76759.98,0.0,-0.53401,0.00017,23.60935]
[1779075166835,40.02,76768.06,0.0,-0.53265,0.00017,23.61855]
[1779075167842,40.02,76776.25,0.0,-0.53128,0.00017,23.6276]
[1779075168561,40.02,76776.25,0.0,-0.53128,0.00017,23.6276]
[1779075172270,40.02,76780.96,0.0,-0.5305,0.00017,23.63268]
[1779075177820,40.02,76774.47,0.0,-0.53158,0.00017,23.62566]
[1779075177821,40.02,76774.47,0.0,-0.53158,0.00017,23.62566]
[1779075178050,40.02,76774.49,0.0,-0.53158,0.00017,23.62568]
[1779075178821,40.02,76774.49,0.0,-0.53158,0.00017,23.62568]
[1779075178822,40.02,76774.49,0.0,-0.53158,0.00017,23.62568]
[1779075180935,40.02,76769.26,0.0,-0.53245,0.00017,23.6199]
[1779075181405,40.02,76769.26,0.0,-0.53245,0.00017,23.6199]
[1779075184853,40.02,76768.15,0.0,-0.53264,0.00017,23.61866]
[1779075184965,40.02,76768.1,0.0,-0.53265,0.00017,23.6186]
[1779075190000,40.02,76770.96,0.0,-0.53217,0.00017,23.6218]
[1779075196053,40.02,76770.98,0.0,-0.53216,0.00017,23.62183]
[1779075201084,40.02,76770.96,0.0,-0.53217,0.00017,23.62181]
[1779075202333,40.02,76770.96,0.0,-0.53217,0.00017,23.62181]
[1779075202434,40.02,76770.94,0.0,-0.53217,0.00017,23.62178]
[1779075203345,40.02,76770.94,0.0,-0.53217,0.00017,23.62178]
[1779075204281,40.02,76771.25,0.0,-0.53212,0.00017,23.62213]
[1779075210294,40.03,76770.1,0.0,-0.5323,0.00017,23.62087]
[1779075213167,40.03,76776.33,0.0,-0.53127,0.00017,23.62396]
[1779075219011,40.03,76772.11,0.0,-0.53197,0.00017,23.61935]
[1779075220281,40.03,76772.35,0.0,-0.53193,0.00017,23.61963]
[1779075220354,40.03,76777.38,0.0,-0.53108,0.00017,23.62513]
[1779075222600,40.04,76785.24,0.0,-0.52977,0.00017,23.63352]
[1779075223827,40.04,76785.24,0.0,-0.52977,0.00017,23.63352]
[1779075223869,40.04,76785.03,0.0,-0.5298,0.00017,23.6333]
[1779075229311,40.03,76783.87,0.0,-0.53,0.00017,23.63206]
[1779075234348,40.03,76782.01,0.0,-0.53031,0.00017,23.63007]
[1779075239383,40.03,76779.94,0.0,-0.53066,0.00017,23.62785]
[1779075244418,40.02,76780.32,0.0,-0.5306,0.00017,23.62824]
[1779075249461,40.02,76778.13,0.0,-0.53097,0.00017,23.62587]
[1779075253510,40.02,76778.4,0.0,-0.53093,0.00017,23.62615]
[1779075253648,40.02,76778.4,0.0,-0.53093,0.00017,23.62615]
[1779075253709,40.02,76776.7,0.0,-0.53121,0.00017,23.62431]
[1779075254282,40.02,76776.7,0.0,-0.53121,0.00017,23.62431]
[1779075254308,40.02,76776.7,0.0,-0.53121,0.00017,23.62431]
[1779075254317,40.02,76776.7,0.0,-0.53121,0.00017,23.62431]
[1779075254552,40.02,76776.7,0.0,-0.53121,0.00017,23.62431]
[1779075254565,40.02,76780.02,0.0,-0.53066,0.00017,23.62789]
[1779075256464,40.02,76780.02,0.0,-0.53066,0.00017,23.62789]
[1779075256579,40.02,76780.02,0.0,-0.53066,0.00017,23.62789]
[1779075256681,40.02,76780.02,0.0,-0.53066,0.00017,23.62789]
[1779075256773,40.02,76787.03,0.0,-0.52949,0.00017,23.6353]
[1779075262547,39.99,76782.89,0.0,-0.53021,0.00017,23.63081]
[1779075267659,39.98,76783.93,0.0,-0.53004,0.00017,23.63189]
[1779075267726,39.98,76783.93,0.0,-0.53004,0.00017,23.63189]
[1779075269911,39.98,76785.76,0.0,-0.52974,0.00017,23.63381]
[1779075269961,39.98,76785.76,0.0,-0.52974,0.00017,23.63381]
[1779075272618,39.99,76790.13,0.0,-0.529,0.00017,23.6346]
[1779075274634,39.99,76795.76,0.0,-0.52806,0.00017,23.64034]
[1779075277034,39.99,76797.88,0.0,-0.52771,0.00017,23.64247]
[1779075277119,39.99,76808.59,0.0,-0.52591,0.00017,23.65294]
[1779075278017,39.99,76821.23,0.0,-0.52379,0.00017,23.66468]
[1779075279985,39.99,76821.44,0.0,-0.52376,0.00017,23.66487]
[1779075280100,39.99,76827.89,0.0,-0.52268,0.00017,23.6706]
[1779075283142,39.99,76827.87,0.0,-0.52268,0.00017,23.67057]
[1779075283188,39.99,76827.87,0.0,-0.52268,0.00017,23.67057]
[1779075283333,39.99,76827.87,0.0,-0.52268,0.00017,23.67057]
[1779075283416,39.99,76827.87,0.0,-0.52268,0.00017,23.67057]
[1779075283538,39.99,76827.87,0.0,-0.52268,0.00017,23.67057]
[1779075283618,39.99,76827.87,0.0,-0.52268,0.00017,23.67057]
[1779075283659,39.99,76827.87,0.0,-0.52268,0.00017,23.67057]
[1779075283870,39.99,76827.87,0.0,-0.52268,0.00017,23.67057]
[1779075283910,39.99,76827.87,0.0,-0.52268,0.00017,23.67057]
[1779075284082,39.99,76827.87,0.0,-0.52268,0.00017,23.67057]
[1779075284131,39.99,76832.17,0.0,-0.52196,0.00017,23.6743]
[1779075284178,39.99,76832.17,0.0,-0.52196,0.00017,23.6743]
[1779075284286,39.99,76832.17,0.0,-0.52196,0.00017,23.6743]
[1779075284332,39.99,76832.17,0.0,-0.52196,0.00017,23.6743]
[1779075284491,39.99,76832.17,0.0,-0.52196,0.00017,23.6743]
[1779075284528,39.99,76832.17,0.0,-0.52196,0.00017,23.6743]
[1779075284694,39.99,76832.17,0.0,-0.52196,0.00017,23.6743]
[1779075284733,39.99,76832.17,0.0,-0.52196,0.00017,23.6743]
[1779075284896,39.99,76832.17,0.0,-0.52196,0.00017,23.6743]
[1779075284914,39.99,76832.17,0.0,-0.52196,0.00017,23.6743]
[1779075284954,39.99,76834.04,0.0,-0.52165,0.00017,23.67589]
[1779075285151,39.99,76834.04,0.0,-0.52165,0.00017,23.67589]
[1779075285207,39.99,76834.04,0.0,-0.52165,0.00017,23.67589]
[1779075285387,39.99,76834.04,0.0,-0.52165,0.00017,23.67589]
[1779075285710,39.99,76834.04,0.0,-0.52165,0.00017,23.67589]
[1779075286456,39.99,76834.04,0.0,-0.52165,0.00017,23.67589]
[1779075286717,39.99,76834.16,0.0,-0.52163,0.00017,23.67599]
[1779075290744,39.98,76829.09,0.0,-0.52248,0.00017,23.67163]
[1779075295780,39.98,76826.96,0.0,-0.52284,0.00017,23.66975]
[1779075298291,39.98,76823.18,0.0,-0.52348,0.00017,23.6664]
[1779075299048,39.98,76818.37,0.0,-0.52428,0.00017,23.66205]
[1779075303118,39.98,76813.18,0.0,-0.52515,0.00017,23.65724]
[1779075305107,39.98,76808.45,0.0,-0.52595,0.00017,23.65277]
[1779075307084,39.98,76803.83,0.0,-0.52672,0.00017,23.6483]
[1779075308133,39.98,76794.94,0.0,-0.52821,0.00017,23.63946]
[1779075309652,39.97,76794.6,0.0,-0.52827,0.00017,23.63911]
[1779075309724,39.97,76794.6,0.0,-0.52827,0.00017,23.63911]
[1779075313747,39.97,76793.67,0.0,-0.52843,0.00017,23.63816]
[1779075318792,39.97,76790.5,0.0,-0.52896,0.00017,23.6349]
[1779075324981,39.97,76790.3,0.0,-0.529,0.00017,23.63469]
[1779075330021,39.97,76787.01,0.0,-0.52954,0.00017,23.63129]
[1779075333867,39.97,76787.13,0.0,-0.52953,0.00017,23.62764]
[1779075333928,39.97,76787.13,0.0,-0.52953,0.00017,23.62764]
[1779075334073,39.97,76787.13,0.0,-0.52953,0.00017,23.62764]
[1779075334159,39.98,76785.36,0.0,-0.52982,0.00017,23.62579]
[1779075334256,39.98,76785.36,0.0,-0.52982,0.00017,23.62579]
[1779075334302,39.98,76785.36,0.0,-0.52982,0.00017,23.62579]
[1779075334404,39.98,76785.36,0.0,-0.52982,0.00017,23.62579]
[1779075334557,39.98,76785.36,0.0,-0.52982,0.00017,23.62579]
[1779075334587,39.98,76785.36,0.0,-0.52982,0.00017,23.62579]
[1779075334796,39.98,76785.36,0.0,-0.52982,0.00017,23.62579]
[1779075334825,39.98,76785.36,0.0,-0.52982,0.00017,23.62579]
[1779075335063,39.98,76785.36,0.0,-0.52982,0.00017,23.62579]
[1779075335094,39.98,76785.36,0.0,-0.52982,0.00017,23.62579]
[1779075335107,39.98,76782.49,0.0,-0.5303,0.00017,23.62275]
[1779075335215,39.98,76782.49,0.0,-0.5303,0.00017,23.62275]
[1779075335313,39.98,76782.49,0.0,-0.5303,0.00017,23.62275]
[1779075335360,39.98,76782.49,0.0,-0.5303,0.00017,23.62275]
[1779075335645,39.98,76782.49,0.0,-0.5303,0.00017,23.62275]
[1779075335686,39.98,76782.49,0.0,-0.5303,0.00017,23.62275]
[1779075335873,39.98,76782.49,0.0,-0.5303,0.00017,23.62275]
[1779075335900,39.98,76782.49,0.0,-0.5303,0.00017,23.62275]
[1779075336088,39.98,76782.49,0.0,-0.5303,0.00017,23.62275]
[1779075336113,39.98,76782.49,0.0,-0.5303,0.00017,23.62275]
[1779075336151,39.98,76781.32,0.0,-0.5305,0.00017,23.62151]
[1779075336403,39.98,76781.32,0.0,-0.5305,0.00017,23.62151]
[1779075337977,39.98,76781.32,0.0,-0.5305,0.00017,23.62151]
[1779075338016,39.98,76781.32,0.0,-0.5305,0.00017,23.62151]
[1779075338181,39.98,76782.1,0.0,-0.53037,0.00017,23.62235]
[1779075343108,39.98,76786.76,0.0,-0.52958,0.00017,23.62729]
[1779075348143,39.98,76789.85,0.0,-0.52906,0.00017,23.63051]
[1779075349628,39.98,76789.73,0.0,-0.52908,0.00017,23.63038]
[1779075355192,39.99,76786.46,0.0,-0.52963,0.00017,23.62699]
[1779075360227,39.99,76789.59,0.0,-0.5291,0.00017,23.63026]
[1779075365262,39.99,76790.1,0.0,-0.52901,0.00017,23.63079]
[1779075368411,39.99,76795.53,0.0,-0.5281,0.00017,23.63634]
[1779075374326,39.99,76793.7,0.0,-0.52841,0.00017,23.63449]
[1779075378781,39.99,76798.51,0.0,-0.52761,0.00017,23.63933]
[1779075385238,39.99,76799.45,0.0,-0.52745,0.00017,23.64024]
[1779075385832,39.99,76799.07,0.0,-0.52752,0.00017,23.63986]
[1779075385874,39.99,76799.07,0.0,-0.52752,0.00017,23.63986]
[1779075385947,39.98,76810.99,0.0,-0.52552,0.00017,23.65142]
[1779075387390,39.98,76810.99,0.0,-0.52552,0.00017,23.65142]
[1779075387477,39.98,76810.99,0.0,-0.52552,0.00017,23.65142]
[1779075387551,39.98,76810.99,0.0,-0.52552,0.00017,23.65142]
[1779075387673,39.98,76810.99,0.0,-0.52552,0.00017,23.65142]
[1779075387739,39.98,76810.99,0.0,-0.52552,0.00017,23.65142]
[1779075387885,39.98,76810.99,0.0,-0.52552,0.00017,23.65142]
[1779075387948,39.98,76810.99,0.0,-0.52552,0.00017,23.65142]
[1779075388125,39.98,76810.99,0.0,-0.52552,0.00017,23.65142]
[1779075388188,39.98,76810.99,0.0,-0.52552,0.00017,23.65142]
[1779075388200,39.98,76824.81,0.0,-0.5232,0.00017,23.66409]
[1779075388339,39.98,76824.81,0.0,-0.5232,0.00017,23.66409]
[1779075388399,39.98,76824.81,0.0,-0.5232,0.00017,23.66409]
[1779075388551,39.98,76824.81,0.0,-0.5232,0.00017,23.66409]
[1779075388586,39.98,76824.81,0.0,-0.5232,0.00017,23.66409]
[1779075388746,39.98,76824.81,0.0,-0.5232,0.00017,23.66409]
[1779075388782,39.98,76824.81,0.0,-0.5232,0.00017,23.66409]
[1779075388964,39.98,76824.81,0.0,-0.5232,0.00017,23.66409]
[1779075389050,39.98,76824.81,0.0,-0.5232,0.00017,23.66409]
[1779075389224,39.98,76824.81,0.0,-0.5232,0.00017,23.66409]
[1779075389151,39.98,76823.86,0.0,-0.52336,0.00017,23.66324]
[1779075389289,39.98,76823.86,0.0,-0.52336,0.00017,23.66324]
[1779075389442,39.98,76823.86,0.0,-0.52336,0.00017,23.66324]
[1779075389525,39.98,76823.86,0.0,-0.52336,0.00017,23.66324]
[1779075389607,39.98,76823.86,0.0,-0.52336,0.00017,23.66324]
[1779075389728,39.98,76826.04,0.0,-0.523,0.00017,23.66518]
[1779075394108,39.98,76825.54,0.0,-0.52309,0.00017,23.66094]
[1779075394158,39.98,76825.54,0.0,-0.52309,0.00017,23.66094]
[1779075394232,39.98,76825.54,0.0,-0.52309,0.00017,23.66094]
[1779075394271,39.98,76830.7,0.0,-0.52222,0.00017,23.66545]
[1779075394322,39.98,76830.7,0.0,-0.52222,0.00017,23.66545]
[1779075394449,39.98,76830.7,0.0,-0.52222,0.00017,23.66545]
[1779075394602,39.98,76830.7,0.0,-0.52222,0.00017,23.66545]
[1779075394829,39.98,76830.7,0.0,-0.52222,0.00017,23.66545]
[1779075394894,39.98,76830.7,0.0,-0.52222,0.00017,23.66545]
[1779075394999,39.98,76830.7,0.0,-0.52222,0.00017,23.66545]
[1779075395072,39.98,76830.7,0.0,-0.52222,0.00017,23.66545]
[1779075395236,39.98,76830.7,0.0,-0.52222,0.00017,23.66545]
[1779075395096,39.98,76838.02,0.0,-0.521,0.00017,23.67166]
[1779075395310,39.98,76838.02,0.0,-0.521,0.00017,23.67166]
[1779075395443,39.98,76838.02,0.0,-0.521,0.00017,23.67166]
[1779075395518,39.98,76838.02,0.0,-0.521,0.00017,23.67166]
[1779075395658,39.98,76838.02,0.0,-0.521,0.00017,23.67166]
[1779075395704,39.98,76838.02,0.0,-0.521,0.00017,23.67166]
[1779075395878,39.98,76838.02,0.0,-0.521,0.00017,23.67166]
[1779075395911,39.98,76838.02,0.0,-0.521,0.00017,23.67166]
[1779075396081,39.98,76838.02,0.0,-0.521,0.00017,23.67166]
[1779075396149,39.98,76838.02,0.0,-0.521,0.00017,23.67166]
[1779075396180,39.98,76845.57,0.0,-0.51973,0.00017,23.67782]
[1779075396294,39.98,76845.57,0.0,-0.51973,0.00017,23.67782]
[1779075396356,39.98,76845.57,0.0,-0.51973,0.00017,23.67782]
[1779075396503,39.98,76845.57,0.0,-0.51973,0.00017,23.67782]
[1779075396584,39.98,76846.2,0.0,-0.51963,0.00017,23.67833]
[1779075397451,39.98,76846.2,0.0,-0.51963,0.00017,23.67833]
[1779075398228,39.98,76846.08,0.0,-0.51965,0.00017,23.67823]
[1779075399032,39.98,76846.08,0.0,-0.51965,0.00017,23.67823]
[1779075399048,39.98,76846.08,0.0,-0.51965,0.00017,23.67823]
[1779075399137,39.98,76846.08,0.0,-0.51965,0.00017,23.67823]
[1779075399231,39.98,76846.08,0.0,-0.51965,0.00017,23.67823]
[1779075399253,39.98,76846.63,0.0,-0.51955,0.00017,23.67867]
[1779075399317,39.98,76846.63,0.0,-0.51955,0.00017,23.67867]
[1779075399432,39.98,76846.63,0.0,-0.51955,0.00017,23.67867]
[1779075399479,39.98,76846.63,0.0,-0.51955,0.00017,23.67867]
[1779075399635,39.98,76846.63,0.0,-0.51955,0.00017,23.67867]
[1779075399695,39.98,76846.63,0.0,-0.51955,0.00017,23.67867]
[1779075399854,39.98,76846.63,0.0,-0.51955,0.00017,23.67867]
[1779075399877,39.98,76846.63,0.0,-0.51955,0.00017,23.67867]
[1779075399949,39.98,76846.63,0.0,-0.51955,0.00017,23.67867]
[1779075400109,39.98,76855.83,0.0,-0.51801,0.00017,23.68583]
[1779075401516,39.98,76863.36,0.0,-0.51675,0.00017,23.69141]
[1779075406551,39.98,76857.6,0.0,-0.51771,0.00017,23.68716]
[1779075409472,39.98,76858.27,0.0,-0.5176,0.00017,23.68766]
[1779075409508,39.98,76858.27,0.0,-0.5176,0.00017,23.68766]
[1779075411712,39.98,76857.35,0.0,-0.51776,0.00017,23.68697]
[1779075412496,39.98,76854.61,0.0,-0.51822,0.00017,23.68489]
[1779075413184,39.98,76852.15,0.0,-0.51863,0.00017,23.683]
[1779075416227,39.98,76847.32,0.0,-0.51944,0.00017,23.67921]
[1779075417267,39.98,76842.73,0.0,-0.52021,0.00017,23.67552]
[1779075422320,39.97,76842.18,0.0,-0.52031,0.00017,23.67507]
[1779075427404,39.97,76845.51,0.0,-0.51975,0.00017,23.67775]
[1779075432429,39.97,76844.1,0.0,-0.51999,0.00017,23.67661]
[1779075433778,39.96,76844.59,0.0,-0.51991,0.00017,23.677]
[1779075433814,39.96,76844.59,0.0,-0.51991,0.00017,23.677]
[1779075436407,39.96,76839.68,0.0,-0.52073,0.00017,23.67299]
[1779075441448,39.96,76842.68,0.0,-0.52023,0.00017,23.67544]
[1779075447379,39.95,76841.9,0.0,-0.52037,0.00017,23.67479]
[1779075447427,39.95,76841.9,0.0,-0.52037,0.00017,23.67479]
[1779075447474,39.95,76841.9,0.0,-0.52037,0.00017,23.67479]
[1779075447724,39.95,76841.9,0.0,-0.52037,0.00017,23.67479]
[1779075447925,39.95,76841.9,0.0,-0.52037,0.00017,23.67479]
[1779075447965,39.95,76841.9,0.0,-0.52037,0.00017,23.67479]
[1779075448200,39.95,76841.9,0.0,-0.52037,0.00017,23.67479]
[1779075448232,39.95,76841.9,0.0,-0.52037,0.00017,23.67479]
[1779075448214,39.95,76845.84,0.0,-0.51971,0.00017,23.67798]
[1779075448413,39.95,76845.84,0.0,-0.51971,0.00017,23.67798]
[1779075448458,39.95,76845.84,0.0,-0.51971,0.00017,23.67798]
[1779075448655,39.95,76845.84,0.0,-0.51971,0.00017,23.67798]
[1779075448725,39.95,76845.84,0.0,-0.51971,0.00017,23.67798]
[1779075449000,39.95,76845.84,0.0,-0.51971,0.00017,23.67798]
[1779075449047,39.95,76845.84,0.0,-0.51971,0.00017,23.67798]
[1779075449264,39.95,76845.84,0.0,-0.51971,0.00017,23.67798]
[1779075449318,39.95,76845.84,0.0,-0.51971,0.00017,23.67798]
[1779075449267,39.95,76847.06,0.0,-0.5195,0.00017,23.67895]
[1779075449507,39.95,76847.06,0.0,-0.5195,0.00017,23.67895]
[1779075449658,39.95,76847.06,0.0,-0.5195,0.00017,23.67895]
[1779075449726,39.95,76847.06,0.0,-0.5195,0.00017,23.67895]
[1779075449778,39.95,76847.06,0.0,-0.5195,0.00017,23.67895]
[1779075449930,39.95,76847.06,0.0,-0.5195,0.00017,23.67895]
[1779075449961,39.95,76846.39,0.0,-0.51961,0.00017,23.67842]
[1779075450368,39.95,76846.39,0.0,-0.51961,0.00017,23.67842]
[1779075450865,39.95,76846.39,0.0,-0.51961,0.00017,23.67842]
[1779075455900,39.95,76842.86,0.0,-0.52022,0.00017,23.67178]
[1779075459886,39.95,76841.83,0.0,-0.52039,0.00017,23.67093]
[1779075459915,39.95,76841.83,0.0,-0.52039,0.00017,23.67093]
[1779075464989,39.94,76841.0,0.0,-0.52053,0.00017,23.67024]
[1779075465066,39.94,76841.0,0.0,-0.52053,0.00017,23.67024]
[1779075465117,39.94,76841.0,0.0,-0.52053,0.00017,23.67024]
[1779075465915,39.94,76837.52,0.0,-0.52112,0.00017,23.66735]
[1779075466016,39.94,76837.52,0.0,-0.52112,0.00017,23.66735]
[1779075468233,39.94,76834.12,0.0,-0.52169,0.00017,23.66448]
[1779075468294,39.94,76828.91,0.0,-0.52257,0.00017,23.65999]
[1779075470323,39.94,76828.13,0.0,-0.5227,0.00017,23.6593]
[1779075471312,39.94,76823.7,0.0,-0.52344,0.00017,23.65538]
[1779075476334,39.93,76823.65,0.0,-0.52345,0.00017,23.65533]
[1779075476346,39.93,76823.65,0.0,-0.52345,0.00017,23.65533]
[1779075476303,39.93,76818.97,0.0,-0.52424,0.00017,23.6511]
[1779075476398,39.93,76818.97,0.0,-0.52424,0.00017,23.6511]
[1779075482097,39.93,76822.09,0.0,-0.52372,0.00017,23.65393]
[1779075487135,39.93,76820.88,0.0,-0.52392,0.00017,23.65284]
[1779075492170,39.93,76822.56,0.0,-0.52364,0.00017,23.65436]
[1779075493240,39.94,76827.7,0.0,-0.52277,0.00017,23.65892]
[1779075498286,39.93,76827.57,0.0,-0.5228,0.00017,23.65881]
[1779075498316,39.93,76832.33,0.0,-0.522,0.00017,23.66294]
[1779075504254,39.93,76833.21,0.0,-0.52185,0.00017,23.66369]
[1779075508283,39.93,76826.9,0.0,-0.52291,0.00017,23.65821]
[1779075513319,39.93,76823.38,0.0,-0.52351,0.00017,23.65129]
[1779075518352,39.93,76822.44,0.0,-0.52367,0.00017,23.65045]
[1779075523390,39.93,76825.42,0.0,-0.52317,0.00017,23.65311]
[1779075528423,39.93,76825.44,0.0,-0.52316,0.00017,23.65313]
[1779075533466,39.93,76822.86,0.0,-0.5236,0.00017,23.65083]
[1779075538758,39.93,76822.93,0.0,-0.52358,0.00017,23.65089]
[1779075542524,39.93,76816.02,0.0,-0.52475,0.00017,23.64457]
[1779075543845,39.93,76816.02,0.0,-0.52475,0.00017,23.64457]
[1779075544369,39.93,76805.34,0.0,-0.52654,0.00017,23.63444]
[1779075549393,39.92,76801.2,0.0,-0.52724,0.00017,23.63037]
[1779075554434,39.92,76805.37,0.0,-0.52654,0.00017,23.63444]
[1779075559444,39.92,76802.64,0.0,-0.527,0.00017,23.63176]
[1779075564484,39.91,76798.59,0.0,-0.52769,0.00017,23.62773]
[1779075569502,39.91,76796.47,0.0,-0.52805,0.00017,23.62558]
[1779075574541,39.91,76799.81,0.0,-0.52749,0.00017,23.62514]
[1779075577483,39.91,76806.23,0.0,-0.52642,0.00017,23.63143]
[1779075578960,39.9,76806.27,0.0,-0.52641,0.00017,23.63147]
[1779075578986,39.9,76806.27,0.0,-0.52641,0.00017,23.63147]
[1779075579147,39.9,76807.49,0.0,-0.52621,0.00017,23.63265]
[1779075581319,39.9,76813.5,0.0,-0.5252,0.00017,23.63836]
[1779075582806,39.9,76819.79,0.0,-0.52414,0.00017,23.64417]
[1779075585223,39.9,76823.14,0.0,-0.52358,0.00017,23.64721]
[1779075585455,39.9,76824.08,0.0,-0.52342,0.00017,23.64805]
[1779075588141,39.9,76825.68,0.0,-0.52315,0.00017,23.64947]
[1779075588177,39.9,76825.68,0.0,-0.52315,0.00017,23.64947]
[1779075588243,39.9,76826.38,0.0,-0.52303,0.00017,23.65009]
[1779075590182,39.9,76828.07,0.0,-0.52275,0.00017,23.65158]
[1779075590222,39.9,76829.41,0.0,-0.52253,0.00017,23.65275]
[1779075594889,39.9,76835.34,0.0,-0.52153,0.00017,23.65784]
[1779075600380,39.9,76836.59,0.0,-0.52132,0.00017,23.65889]
[1779075605967,39.9,76833.03,0.0,-0.52192,0.00017,23.65586]
[1779075609920,39.89,76835.47,0.0,-0.52151,0.00017,23.65794]
[1779075609960,39.89,76835.47,0.0,-0.52151,0.00017,23.65794]
[1779075615035,39.89,76839.34,0.0,-0.52086,0.00017,23.66118]
[1779075620070,39.89,76840.02,0.0,-0.52075,0.00017,23.66174]
[1779075625105,39.89,76841.15,0.0,-0.52056,0.00017,23.66266]
[1779075627283,39.89,76839.88,0.0,-0.52078,0.00017,23.66161]
[1779075627306,39.89,76839.88,0.0,-0.52078,0.00017,23.66161]
[1779075630233,39.89,76834.0,0.0,-0.52177,0.00017,23.65667]
[1779075630505,39.89,76830.72,0.0,-0.52232,0.00017,23.65385]
[1779075633800,39.89,76829.69,0.0,-0.5225,0.00017,23.64917]
[1779075634168,39.89,76829.69,0.0,-0.5225,0.00017,23.64916]
[1779075639203,39.88,76830.03,0.0,-0.52244,0.00017,23.64946]
[1779075647259,39.88,76836.76,0.0,-0.52131,0.00017,23.65521]
[1779075648038,39.88,76836.76,0.0,-0.52131,0.00017,23.65521]
[1779075648267,39.88,76836.51,0.0,-0.52135,0.00017,23.655]
[1779075649273,39.88,76830.93,0.0,-0.52229,0.00017,23.65023]
[1779075652475,39.88,76827.31,0.0,-0.5229,0.00017,23.64706]
[1779075652499,39.88,76829.33,0.0,-0.52256,0.00017,23.64883]
[1779075657705,39.88,76826.09,0.0,-0.52311,0.00017,23.64598]
[1779075657835,39.88,76826.09,0.0,-0.52311,0.00017,23.64598]
[1779075658050,39.88,76826.09,0.0,-0.52311,0.00017,23.64598]
[1779075658327,39.88,76826.09,0.0,-0.52311,0.00017,23.64598]
[1779075658379,39.88,76826.09,0.0,-0.52311,0.00017,23.64598]
[1779075658417,39.88,76826.58,0.0,-0.52303,0.00017,23.64641]
[1779075659234,39.88,76826.58,0.0,-0.52303,0.00017,23.64641]
[1779075659312,39.88,76826.58,0.0,-0.52303,0.00017,23.64641]
[1779075659381,39.88,76826.45,0.0,-0.52305,0.00017,23.6463]
[1779075659645,39.88,76826.45,0.0,-0.52305,0.00017,23.6463]
[1779075659680,39.88,76826.45,0.0,-0.52305,0.00017,23.6463]
[1779075660227,39.88,76826.45,0.0,-0.52305,0.00017,23.6463]
[1779075660313,39.88,76826.45,0.0,-0.52305,0.00017,23.6463]
[1779075660328,39.88,76826.45,0.0,-0.52305,0.00017,23.6463]
[1779075660533,39.88,76826.57,0.0,-0.52303,0.00017,23.6464]
[1779075666393,39.88,76823.06,0.0,-0.52362,0.00017,23.64327]
[1779075669415,39.88,76828.2,0.0,-0.52276,0.00017,23.64783]
[1779075672515,39.87,76832.81,0.0,-0.52198,0.00017,23.65183]
[1779075674917,39.87,76836.59,0.0,-0.52135,0.00017,23.65504]
[1779075675063,39.87,76836.59,0.0,-0.52135,0.00017,23.65504]
[1779075675323,39.87,76836.59,0.0,-0.52135,0.00017,23.65504]
[1779075675391,39.87,76836.59,0.0,-0.52135,0.00017,23.65504]
[1779075675525,39.87,76836.59,0.0,-0.52135,0.00017,23.65504]
[1779075675475,39.87,76839.9,0.0,-0.52079,0.00017,23.6578]
[1779075675607,39.87,76839.9,0.0,-0.52079,0.00017,23.6578]
[1779075675721,39.87,76839.9,0.0,-0.52079,0.00017,23.6578]
[1779075675758,39.87,76839.9,0.0,-0.52079,0.00017,23.6578]
[1779075675815,39.87,76839.9,0.0,-0.52079,0.00017,23.6578]
[1779075675836,39.87,76839.9,0.0,-0.52079,0.00017,23.6578]
[1779075675939,39.87,76839.9,0.0,-0.52079,0.00017,23.6578]
[1779075676066,39.87,76839.9,0.0,-0.52079,0.00017,23.6578]
[1779075676120,39.87,76839.9,0.0,-0.52079,0.00017,23.6578]
[1779075676155,39.87,76839.9,0.0,-0.52079,0.00017,23.6578]
[1779075676354,39.87,76839.9,0.0,-0.52079,0.00017,23.6578]
[1779075676396,39.87,76839.9,0.0,-0.52079,0.00017,23.6578]
[1779075676554,39.87,76839.9,0.0,-0.52079,0.00017,23.6578]
[1779075676567,39.87,76846.41,0.0,-0.5197,0.00017,23.66311]
[1779075676573,39.87,76846.41,0.0,-0.5197,0.00017,23.66311]
[1779075676764,39.87,76846.41,0.0,-0.5197,0.00017,23.66311]
[1779075676808,39.87,76846.41,0.0,-0.5197,0.00017,23.66311]
[1779075676965,39.87,76846.41,0.0,-0.5197,0.00017,23.66311]
[1779075677101,39.87,76846.41,0.0,-0.5197,0.00017,23.66311]
[1779075677178,39.87,76846.41,0.0,-0.5197,0.00017,23.66311]
[1779075677471,39.87,76846.41,0.0,-0.5197,0.00017,23.66311]
[1779075678014,39.87,76846.41,0.0,-0.5197,0.00017,23.66311]
[1779075678058,39.87,76846.41,0.0,-0.5197,0.00017,23.66311]
[1779075678131,39.87,76846.41,0.0,-0.5197,0.00017,23.66311]
[1779075678514,39.87,76852.55,0.0,-0.51866,0.00017,23.66795]
[1779075681564,39.87,76847.41,0.0,-0.51953,0.00017,23.66391]
[1779075685528,39.87,76852.15,0.0,-0.51873,0.00017,23.66764]
[1779075690530,39.87,76850.42,0.0,-0.51903,0.00017,23.66628]
[1779075695545,39.86,76849.89,0.0,-0.51912,0.00017,23.66208]
[1779075699118,39.86,76851.73,0.0,-0.51881,0.00017,23.66351]
[1779075699482,39.86,76852.22,0.0,-0.51873,0.00017,23.6639]
[1779075704508,39.86,76855.13,0.0,-0.51824,0.00017,23.66614]
[1779075706622,39.86,76859.74,0.0,-0.51746,0.00017,23.66962]
[1779075710312,39.87,76863.79,0.0,-0.51678,0.00017,23.67261]
[1779075710506,39.87,76863.24,0.0,-0.51687,0.00017,23.67221]
[1779075712965,39.87,76862.35,0.0,-0.51702,0.00017,23.67156]
[1779075713126,39.87,76862.52,0.0,-0.51699,0.00017,23.67169]
[1779075718758,39.87,76861.78,0.0,-0.51712,0.00017,23.67115]
[1779075721269,39.87,76866.23,0.0,-0.51637,0.00017,23.67438]
[1779075721555,39.87,76866.04,0.0,-0.5164,0.00017,23.67425]
[1779075722641,39.87,76864.42,0.0,-0.51667,0.00017,23.67308]
[1779075722858,39.87,76864.42,0.0,-0.51667,0.00017,23.67308]
[1779075722897,39.87,76864.42,0.0,-0.51667,0.00017,23.67308]
[1779075723152,39.87,76864.42,0.0,-0.51667,0.00017,23.67308]
[1779075723245,39.87,76871.83,0.0,-0.51542,0.00017,23.67834]
[1779075723996,39.87,76871.83,0.0,-0.51542,0.00017,23.67834]
[1779075728612,39.87,76875.16,0.0,-0.51486,0.00017,23.68063]
[1779075728809,39.87,76871.9,0.0,-0.51541,0.00017,23.67839]
[1779075728871,39.87,76871.9,0.0,-0.51541,0.00017,23.67839]
[1779075729032,39.87,76871.9,0.0,-0.51541,0.00017,23.67839]
[1779075729032,39.87,76868.09,0.0,-0.51606,0.00017,23.67571]
[1779075730006,39.87,76868.09,0.0,-0.51606,0.00017,23.67571]
[1779075732291,39.87,76858.79,0.0,-0.51762,0.00017,23.66892]
[1779075733271,39.87,76858.79,0.0,-0.51762,0.00017,23.66892]
[1779075733602,39.87,76855.8,0.0,-0.51812,0.00017,23.66666]
[1779075734872,39.87,76853.04,0.0,-0.51859,0.00017,23.66454]
[1779075738031,39.86,76854.53,0.0,-0.51834,0.00017,23.66568]
[1779075738118,39.86,76854.53,0.0,-0.51834,0.00017,23.66568]
[1779075740710,39.86,76853.15,0.0,-0.51858,0.00017,23.66461]
[1779075740747,39.86,76853.15,0.0,-0.51858,0.00017,23.66461]
[1779075742862,39.86,76856.48,0.0,-0.51802,0.00017,23.66717]
[1779075742963,39.86,76861.55,0.0,-0.51716,0.00017,23.67096]
[1779075747963,39.86,76863.45,0.0,-0.51684,0.00017,23.67236]
[1779075749178,39.86,76863.45,0.0,-0.51684,0.00017,23.67236]
[1779075749484,39.86,76863.26,0.0,-0.51687,0.00017,23.67222]
[1779075755013,39.87,76858.79,0.0,-0.51763,0.00017,23.66513]
[1779075756675,39.87,76855.45,0.0,-0.51819,0.00017,23.66261]
[1779075756777,39.87,76855.45,0.0,-0.51819,0.00017,23.66261]
[1779075758673,39.87,76854.14,0.0,-0.51841,0.00017,23.6616]
[1779075759651,39.87,76851.6,0.0,-0.51884,0.00017,23.65964]
[1779075760583,39.87,76846.66,0.0,-0.51967,0.00017,23.65573]
[1779075765626,39.87,76845.63,0.0,-0.51984,0.00017,23.6549]
[1779075770663,39.86,76847.5,0.0,-0.51953,0.00017,23.6564]
[1779075775663,39.86,76851.1,0.0,-0.51893,0.00017,23.65923]
[1779075775568,39.86,76856.04,0.0,-0.5181,0.00017,23.66304]
[1779075777669,39.86,76851.45,0.0,-0.51887,0.00017,23.65951]
[1779075782687,39.86,76851.08,0.0,-0.51893,0.00017,23.65922]
[1779075787699,39.86,76850.87,0.0,-0.51896,0.00017,23.65906]
[1779075792712,39.87,76846.47,0.0,-0.5197,0.00017,23.65558]
[1779075797769,39.87,76848.17,0.0,-0.51942,0.00017,23.65693]
[1779075802809,39.87,76848.31,0.0,-0.51939,0.00017,23.65705]
[1779075807852,39.87,76848.31,0.0,-0.51939,0.00017,23.65705]
[1779075812770,39.87,76853.7,0.0,-0.51849,0.00017,23.65749]
[1779075814743,39.87,76860.32,0.0,-0.51737,0.00017,23.6625]
[1779075816091,39.87,76862.44,0.0,-0.51701,0.00017,23.66407]
[1779075816104,39.87,76862.44,0.0,-0.51701,0.00017,23.66407]
[1779075816501,39.87,76863.31,0.0,-0.51687,0.00017,23.66471]
[1779075822670,39.87,76865.4,0.0,-0.51651,0.00017,23.66623]
[1779075823461,39.87,76864.52,0.0,-0.51666,0.00017,23.66559]
[1779075823507,39.87,76865.37,0.0,-0.51652,0.00017,23.6662]
[1779075825526,39.87,76868.87,0.0,-0.51593,0.00017,23.6687]
[1779075825550,39.87,76868.87,0.0,-0.51593,0.00017,23.6687]
[1779075825648,39.87,76872.95,0.0,-0.51524,0.00017,23.67155]
[1779075830677,39.87,76873.19,0.0,-0.5152,0.00017,23.67172]
[1779075838617,39.87,76881.4,0.0,-0.51382,0.00017,23.67723]
[1779075843651,39.87,76881.59,0.0,-0.51379,0.00017,23.67736]
[1779075848696,39.87,76880.04,0.0,-0.51405,0.00017,23.67634]
[1779075853722,39.87,76883.56,0.0,-0.51346,0.00017,23.67864]
[1779075854145,39.87,76883.56,0.0,-0.51346,0.00017,23.67864]
[1779075854216,39.87,76883.56,0.0,-0.51346,0.00017,23.67864]
[1779075854254,39.87,76883.56,0.0,-0.51346,0.00017,23.67864]
[1779075854318,39.87,76883.56,0.0,-0.51346,0.00017,23.67864]
[1779075854335,39.87,76883.56,0.0,-0.51346,0.00017,23.67864]
[1779075854458,39.87,76883.56,0.0,-0.51346,0.00017,23.67864]
[1779075854477,39.87,76883.56,0.0,-0.51346,0.00017,23.67864]
[1779075854522,39.87,76883.56,0.0,-0.51346,0.00017,23.67864]
[1779075854633,39.87,76883.56,0.0,-0.51346,0.00017,23.67864]
[1779075854692,39.87,76883.56,0.0,-0.51346,0.00017,23.67864]
[1779075854742,39.87,76883.56,0.0,-0.51346,0.00017,23.67864]
[1779075854736,39.87,76891.65,0.0,-0.5121,0.00017,23.68372]
[1779075854941,39.87,76891.65,0.0,-0.5121,0.00017,23.68372]
[1779075855187,39.87,76891.65,0.0,-0.5121,0.00017,23.68372]
[1779075855337,39.87,76891.65,0.0,-0.5121,0.00017,23.68372]
[1779075855367,39.87,76891.65,0.0,-0.5121,0.00017,23.68372]
[1779075855399,39.87,76891.65,0.0,-0.5121,0.00017,23.68372]
[1779075855573,39.87,76891.65,0.0,-0.5121,0.00017,23.68372]
[1779075855613,39.87,76891.65,0.0,-0.5121,0.00017,23.68372]
[1779075855738,39.87,76891.65,0.0,-0.5121,0.00017,23.68372]
[1779075855798,39.87,76891.65,0.0,-0.5121,0.00017,23.68372]
[1779075855824,39.87,76891.65,0.0,-0.5121,0.00017,23.68372]
[1779075856164,39.87,76891.65,0.0,-0.5121,0.00017,23.68372]
[1779075856199,39.87,76891.65,0.0,-0.5121,0.00017,23.68372]
[1779075856301,39.87,76891.65,0.0,-0.5121,0.00017,23.68372]
[1779075856745,39.87,76899.43,0.0,-0.51079,0.00017,23.68835]
[1779075861046,39.87,76902.12,0.0,-0.51033,0.00017,23.68989]
[1779075861787,39.87,76902.12,0.0,-0.51033,0.00017,23.68989]
[1779075862787,39.87,76904.99,0.0,-0.50985,0.00017,23.6915]
[1779075863820,39.87,76906.97,0.0,-0.50952,0.00017,23.69259]
[1779075863856,39.87,76906.97,0.0,-0.50952,0.00017,23.69259]
[1779075863912,39.87,76906.97,0.0,-0.50952,0.00017,23.69259]
[1779075864512,39.87,76906.97,0.0,-0.50952,0.00017,23.69259]
[1779075864638,39.87,76906.97,0.0,-0.50952,0.00017,23.69259]
[1779075864745,39.87,76906.97,0.0,-0.50952,0.00017,23.69259]
[1779075864688,39.87,76913.6,0.0,-0.5084,0.00017,23.69612]
[1779075864963,39.87,76913.6,0.0,-0.5084,0.00017,23.69612]
[1779075865021,39.87,76913.6,0.0,-0.5084,0.00017,23.69612]
[1779075865152,39.87,76913.6,0.0,-0.5084,0.00017,23.69612]
[1779075865171,39.87,76913.6,0.0,-0.5084,0.00017,23.69612]
[1779075865372,39.87,76913.6,0.0,-0.5084,0.00017,23.69612]
[1779075865409,39.87,76913.6,0.0,-0.5084,0.00017,23.69612]
[1779075865576,39.87,76913.6,0.0,-0.5084,0.00017,23.69612]
[1779075865616,39.87,76913.6,0.0,-0.5084,0.00017,23.69612]
[1779075865673,39.87,76919.26,0.0,-0.50745,0.00017,23.69899]
[1779075865823,39.87,76919.26,0.0,-0.50745,0.00017,23.69899]
[1779075866002,39.87,76919.26,0.0,-0.50745,0.00017,23.69899]
[1779075866029,39.87,76919.26,0.0,-0.50745,0.00017,23.69899]
[1779075866212,39.87,76919.26,0.0,-0.50745,0.00017,23.69899]
[1779075866237,39.87,76919.26,0.0,-0.50745,0.00017,23.69899]
[1779075866307,39.87,76919.26,0.0,-0.50745,0.00017,23.69899]
[1779075866444,39.87,76919.26,0.0,-0.50745,0.00017,23.69899]
[1779075866540,39.87,76921.5,0.0,-0.50707,0.00017,23.70009]
[1779075867683,39.87,76921.5,0.0,-0.50707,0.00017,23.70009]
[1779075867758,39.87,76921.84,0.0,-0.50701,0.00017,23.70025]
[1779075869255,39.87,76922.86,0.0,-0.50684,0.00017,23.70074]
[1779075869295,39.87,76922.86,0.0,-0.50684,0.00017,23.70074]
[1779075869463,39.87,76922.86,0.0,-0.50684,0.00017,23.70074]
[1779075869493,39.87,76922.86,0.0,-0.50684,0.00017,23.70074]
[1779075869667,39.87,76922.86,0.0,-0.50684,0.00017,23.70074]
[1779075869694,39.87,76922.86,0.0,-0.50684,0.00017,23.70074]
[1779075869762,39.87,76923.91,0.0,-0.50666,0.00017,23.70125]
[1779075869888,39.87,76923.91,0.0,-0.50666,0.00017,23.70125]
[1779075869962,39.87,76923.91,0.0,-0.50666,0.00017,23.70125]
[1779075870093,39.87,76923.91,0.0,-0.50666,0.00017,23.70125]
[1779075870167,39.87,76923.91,0.0,-0.50666,0.00017,23.70125]
[1779075870313,39.87,76923.91,0.0,-0.50666,0.00017,23.70125]
[1779075870344,39.87,76923.91,0.0,-0.50666,0.00017,23.70125]
[1779075870496,39.87,76923.91,0.0,-0.50666,0.00017,23.70125]
[1779075870635,39.87,76925.1,0.0,-0.50646,0.00017,23.70181]
[1779075871231,39.87,76925.1,0.0,-0.50646,0.00017,23.70181]
[1779075871263,39.87,76925.1,0.0,-0.50646,0.00017,23.70181]
[1779075871359,39.87,76925.1,0.0,-0.50646,0.00017,23.70181]
[1779075871413,39.87,76925.1,0.0,-0.50646,0.00017,23.70181]
[1779075871460,39.87,76924.43,0.0,-0.50658,0.00017,23.69771]
[1779075876248,39.86,76923.11,0.0,-0.5068,0.00017,23.69708]
[1779075876301,39.86,76923.11,0.0,-0.5068,0.00017,23.69708]
[1779075876402,39.86,76923.07,0.0,-0.50681,0.00017,23.69706]
[1779075880773,39.86,76927.91,0.0,-0.506,0.00017,23.69933]
[1779075883076,39.86,76929.32,0.0,-0.50576,0.00017,23.69997]
[1779075883114,39.86,76929.32,0.0,-0.50576,0.00017,23.69997]
[1779075885776,39.86,76929.57,0.0,-0.50572,0.00017,23.70008]
[1779075886750,39.86,76931.2,0.0,-0.50544,0.00017,23.70081]
[1779075890669,39.86,76933.73,0.0,-0.50502,0.00017,23.70192]
[1779075890706,39.86,76933.73,0.0,-0.50502,0.00017,23.70192]
[1779075890754,39.86,76933.73,0.0,-0.50502,0.00017,23.70192]
[1779075890804,39.86,76938.21,0.0,-0.50426,0.00017,23.70382]
[1779075890901,39.86,76938.21,0.0,-0.50426,0.00017,23.70382]
[1779075891019,39.86,76938.21,0.0,-0.50426,0.00017,23.70382]
[1779075891189,39.86,76938.21,0.0,-0.50426,0.00017,23.70382]
[1779075891379,39.86,76938.21,0.0,-0.50426,0.00017,23.70382]
[1779075891619,39.86,76938.21,0.0,-0.50426,0.00017,23.70382]
[1779075891739,39.86,76938.21,0.0,-0.50426,0.00017,23.70382]
[1779075891716,39.85,76943.17,0.0,-0.50343,0.00017,23.70583]
[1779075891823,39.85,76943.17,0.0,-0.50343,0.00017,23.70583]
[1779075891914,39.85,76943.17,0.0,-0.50343,0.00017,23.70583]
[1779075892027,39.85,76943.17,0.0,-0.50343,0.00017,23.70583]
[1779075892069,39.85,76943.17,0.0,-0.50343,0.00017,23.70583]
[1779075892238,39.85,76943.17,0.0,-0.50343,0.00017,23.70583]
[1779075892276,39.85,76943.17,0.0,-0.50343,0.00017,23.70583]
[1779075892444,39.85,76943.17,0.0,-0.50343,0.00017,23.70583]
[1779075892484,39.85,76943.17,0.0,-0.50343,0.00017,23.70583]
[1779075892647,39.85,76943.17,0.0,-0.50343,0.00017,23.70583]
[1779075892781,39.85,76943.17,0.0,-0.50343,0.00017,23.70583]
[1779075892734,39.86,76945.44,0.0,-0.50305,0.00017,23.70672]
[1779075892860,39.86,76945.44,0.0,-0.50305,0.00017,23.70672]
[1779075892924,39.86,76945.44,0.0,-0.50305,0.00017,23.70672]
[1779075893066,39.86,76945.44,0.0,-0.50305,0.00017,23.70672]
[1779075893167,39.86,76943.55,0.0,-0.50337,0.00017,23.70598]
[1779075895339,39.85,76943.55,0.0,-0.50337,0.00017,23.70598]
[1779075895442,39.85,76943.08,0.0,-0.50345,0.00017,23.7058]
[1779075898465,39.85,76930.78,0.0,-0.50552,0.00017,23.70062]
[1779075902496,39.85,76929.0,0.0,-0.50582,0.00017,23.69982]
[1779075903271,39.85,76929.0,0.0,-0.50582,0.00017,23.69982]
[1779075903308,39.85,76929.0,0.0,-0.50582,0.00017,23.69982]
[1779075909110,39.85,76927.58,0.0,-0.50606,0.00017,23.69917]
[1779075914156,39.84,76925.25,0.0,-0.50645,0.00017,23.69808]
[1779075917197,39.84,76924.81,0.0,-0.50653,0.00017,23.69788]
[1779075917398,39.84,76924.81,0.0,-0.50653,0.00017,23.69788]
[1779075917428,39.84,76924.81,0.0,-0.50653,0.00017,23.69788]
[1779075917641,39.84,76924.81,0.0,-0.50653,0.00017,23.69788]
[1779075917700,39.84,76924.81,0.0,-0.50653,0.00017,23.69788]
[1779075917771,39.84,76920.74,0.0,-0.50721,0.00017,23.69592]
[1779075919231,39.84,76914.92,0.0,-0.50819,0.00017,23.693]
[1779075920401,39.84,76914.92,0.0,-0.50819,0.00017,23.693]
[1779075920410,39.84,76912.77,0.0,-0.50856,0.00017,23.69189]
[1779075922498,39.84,76917.52,0.0,-0.50776,0.00017,23.69432]
[1779075928360,39.84,76914.56,0.0,-0.50826,0.00017,23.69282]
[1779075929202,39.84,76914.44,0.0,-0.50828,0.00017,23.69276]
[1779075929335,39.84,76914.44,0.0,-0.50828,0.00017,23.69276]
[1779075929420,39.84,76916.41,0.0,-0.50794,0.00017,23.69376]
[1779075932203,39.84,76917.29,0.0,-0.5078,0.00017,23.69043]
[1779075932713,39.84,76918.0,0.0,-0.50768,0.00017,23.69078]
[1779075938326,39.84,76919.69,0.0,-0.50739,0.00017,23.69162]
[1779075943359,39.84,76920.39,0.0,-0.50728,0.00017,23.69197]
[1779075946729,39.84,76919.94,0.0,-0.50735,0.00017,23.69175]
[1779075946744,39.84,76916.15,0.0,-0.50799,0.00017,23.68985]
[1779075950711,39.84,76912.23,0.0,-0.50865,0.00017,23.68782]
[1779075951219,39.84,76912.14,0.0,-0.50867,0.00017,23.68778]
[1779075951260,39.84,76912.14,0.0,-0.50867,0.00017,23.68778]
[1779075951417,39.84,76912.14,0.0,-0.50867,0.00017,23.68778]
[1779075954442,39.84,76912.73,0.0,-0.50857,0.00017,23.68809]
[1779075959090,39.85,76913.2,0.0,-0.50849,0.00017,23.68833]
[1779075959102,39.85,76913.2,0.0,-0.50849,0.00017,23.68833]
[1779075959723,39.85,76913.2,0.0,-0.50849,0.00017,23.68833]
[1779075959849,39.85,76913.2,0.0,-0.50849,0.00017,23.68833]
[1779075961862,39.85,76912.88,0.0,-0.50854,0.00017,23.68817]
[1779075962230,39.85,76912.88,0.0,-0.50854,0.00017,23.68817]
[1779075962235,39.85,76912.88,0.0,-0.50854,0.00017,23.68817]
[1779075962257,39.85,76912.88,0.0,-0.50854,0.00017,23.68817]
[1779075962324,39.85,76912.88,0.0,-0.50854,0.00017,23.68817]
[1779075962503,39.85,76912.88,0.0,-0.50854,0.00017,23.68817]
[1779075962597,39.85,76912.88,0.0,-0.50854,0.00017,23.68817]
[1779075962807,39.85,76912.88,0.0,-0.50854,0.00017,23.68817]
[1779075962601,39.85,76925.55,0.0,-0.5064,0.00017,23.69444]
[1779075963086,39.85,76925.55,0.0,-0.5064,0.00017,23.69444]
[1779075963154,39.85,76925.55,0.0,-0.5064,0.00017,23.69444]
[1779075963299,39.85,76925.55,0.0,-0.5064,0.00017,23.69444]
[1779075963365,39.85,76925.55,0.0,-0.5064,0.00017,23.69444]
[1779075963529,39.85,76925.55,0.0,-0.5064,0.00017,23.69444]
[1779075963549,39.85,76925.55,0.0,-0.5064,0.00017,23.69444]
[1779075963741,39.85,76925.55,0.0,-0.5064,0.00017,23.69444]
[1779075963814,39.85,76925.55,0.0,-0.5064,0.00017,23.69444]
[1779075963838,39.85,76927.1,0.0,-0.50614,0.00017,23.69517]
[1779075963940,39.85,76927.1,0.0,-0.50614,0.00017,23.69517]
[1779075963996,39.85,76927.1,0.0,-0.50614,0.00017,23.69517]
[1779075964229,39.85,76927.1,0.0,-0.50614,0.00017,23.69517]
[1779075964384,39.85,76927.1,0.0,-0.50614,0.00017,23.69517]
[1779075964522,39.85,76927.1,0.0,-0.50614,0.00017,23.69517]
[1779075964538,39.85,76927.1,0.0,-0.50614,0.00017,23.69517]
[1779075964830,39.85,76927.1,0.0,-0.50614,0.00017,23.69517]
[1779075964845,39.85,76928.58,0.0,-0.50589,0.00017,23.69584]
[1779075965299,39.85,76928.58,0.0,-0.50589,0.00017,23.69584]
[1779075965603,39.85,76930.29,0.0,-0.50561,0.00017,23.69662]
[1779075971560,39.84,76931.82,0.0,-0.50535,0.00017,23.6973]
[1779075976595,39.84,76935.47,0.0,-0.50473,0.00017,23.69888]
[1779075979196,39.84,76935.81,0.0,-0.50468,0.00017,23.69903]
[1779075979239,39.84,76935.81,0.0,-0.50468,0.00017,23.69903]
[1779075980996,39.84,76929.34,0.0,-0.50577,0.00017,23.69619]
[1779075982639,39.84,76922.91,0.0,-0.50685,0.00017,23.69319]
[1779075984653,39.84,76919.7,0.0,-0.50739,0.00017,23.69163]
[1779075987674,39.84,76913.9,0.0,-0.50837,0.00017,23.68869]
[1779075989800,39.84,76911.85,0.0,-0.50872,0.00017,23.68762]
[1779075989854,39.84,76911.85,0.0,-0.50872,0.00017,23.68762]
[1779075993189,39.84,76910.12,0.0,-0.50901,0.00017,23.68292]
[1779075993885,39.84,76910.07,0.0,-0.50902,0.00017,23.68289]
[1779075996692,39.84,76909.91,0.0,-0.50905,0.00017,23.68281]
[1779075996720,39.84,76909.91,0.0,-0.50905,0.00017,23.68281]
[1779075996739,39.84,76909.91,0.0,-0.50905,0.00017,23.68281]
[1779075996783,39.84,76906.88,0.0,-0.50956,0.00017,23.68117]
[1779075996940,39.84,76906.88,0.0,-0.50956,0.00017,23.68117]
[1779075997096,39.84,76906.88,0.0,-0.50956,0.00017,23.68117]
[1779075997183,39.84,76906.88,0.0,-0.50956,0.00017,23.68117]
[1779075997308,39.84,76906.88,0.0,-0.50956,0.00017,23.68117]
[1779075997428,39.84,76906.88,0.0,-0.50956,0.00017,23.68117]
[1779075997457,39.84,76906.88,0.0,-0.50956,0.00017,23.68117]
[1779075997711,39.84,76906.88,0.0,-0.50956,0.00017,23.68117]
[1779075997761,39.84,76906.88,0.0,-0.50956,0.00017,23.68117]
[1779075997823,39.84,76907.89,0.0,-0.50939,0.00017,23.68172]
[1779075997969,39.84,76907.89,0.0,-0.50939,0.00017,23.68172]
[1779075998142,39.84,76907.89,0.0,-0.50939,0.00017,23.68172]
[1779075998177,39.84,76907.89,0.0,-0.50939,0.00017,23.68172]
[1779075998395,39.84,76907.89,0.0,-0.50939,0.00017,23.68172]
[1779075998419,39.84,76907.89,0.0,-0.50939,0.00017,23.68172]
[1779075998607,39.84,76907.89,0.0,-0.50939,0.00017,23.68172]
[1779075998656,39.84,76907.89,0.0,-0.50939,0.00017,23.68172]
[1779075998829,39.84,76907.89,0.0,-0.50939,0.00017,23.68172]
[1779075998896,39.84,76907.89,0.0,-0.50939,0.00017,23.68172]
[1779075998761,39.84,76907.92,0.0,-0.50938,0.00017,23.68174]
[1779075999028,39.84,76907.92,0.0,-0.50938,0.00017,23.68174]
[1779075999045,39.84,76907.92,0.0,-0.50938,0.00017,23.68174]
[1779075999280,39.84,76907.92,0.0,-0.50938,0.00017,23.68174]
[1779075999751,39.84,76907.92,0.0,-0.50938,0.00017,23.68174]
[1779075999833,39.84,76905.66,0.0,-0.50976,0.00017,23.6805]
[1779076005810,39.85,76903.12,0.0,-0.51019,0.00017,23.67908]
[1779076010844,39.85,76904.78,0.0,-0.50991,0.00017,23.68001]
[1779076015878,39.85,76902.55,0.0,-0.51028,0.00017,23.67876]
[1779076019922,39.85,76895.73,0.0,-0.51143,0.00017,23.67481]
[1779076020513,39.85,76895.73,0.0,-0.51143,0.00017,23.67481]
[1779076020612,39.85,76895.73,0.0,-0.51143,0.00017,23.67481]
[1779076021923,39.85,76889.91,0.0,-0.51241,0.00017,23.67127]
[1779076024841,39.85,76889.79,0.0,-0.51243,0.00017,23.6712]
[1779076024942,39.85,76889.48,0.0,-0.51249,0.00017,23.67101]
[1779076029162,39.85,76885.94,0.0,-0.51308,0.00017,23.66878]
[1779076029168,39.85,76885.94,0.0,-0.51308,0.00017,23.66878]
[1779076029227,39.85,76885.94,0.0,-0.51308,0.00017,23.66878]
[1779076029279,39.85,76885.94,0.0,-0.51308,0.00017,23.66878]
[1779076029438,39.85,76885.94,0.0,-0.51308,0.00017,23.66878]
[1779076029518,39.85,76885.94,0.0,-0.51308,0.00017,23.66878]
[1779076029559,39.85,76885.94,0.0,-0.51308,0.00017,23.66878]
[1779076029744,39.85,76885.94,0.0,-0.51308,0.00017,23.66878]
[1779076029821,39.85,76885.94,0.0,-0.51308,0.00017,23.66878]
[1779076029952,39.85,76885.94,0.0,-0.51308,0.00017,23.66878]
[1779076029921,39.85,76883.94,0.0,-0.51342,0.00017,23.6675]
[1779076030000,39.85,76883.94,0.0,-0.51342,0.00017,23.6675]
[1779076030190,39.85,76883.94,0.0,-0.51342,0.00017,23.6675]
[1779076030235,39.85,76883.94,0.0,-0.51342,0.00017,23.6675]
[1779076030402,39.85,76883.94,0.0,-0.51342,0.00017,23.6675]
[1779076030417,39.85,76883.94,0.0,-0.51342,0.00017,23.6675]
[1779076030604,39.85,76883.94,0.0,-0.51342,0.00017,23.6675]
[1779076030624,39.85,76883.94,0.0,-0.51342,0.00017,23.6675]
[1779076030855,39.85,76883.94,0.0,-0.51342,0.00017,23.6675]
[1779076030889,39.85,76883.94,0.0,-0.51342,0.00017,23.6675]
[1779076030954,39.85,76887.73,0.0,-0.51278,0.00017,23.66991]
[1779076031053,39.85,76887.73,0.0,-0.51278,0.00017,23.66991]
[1779076031069,39.85,76887.73,0.0,-0.51278,0.00017,23.66991]
[1779076031176,39.85,76887.73,0.0,-0.51278,0.00017,23.66991]
[1779076031260,39.85,76887.73,0.0,-0.51278,0.00017,23.66991]
[1779076031323,39.85,76891.58,0.0,-0.51213,0.00017,23.6723]
[1779076032011,39.85,76891.58,0.0,-0.51213,0.00017,23.6723]
[1779076032051,39.85,76891.58,0.0,-0.51213,0.00017,23.6723]
[1779076032112,39.85,76891.58,0.0,-0.51213,0.00017,23.6723]
[1779076032144,39.85,76891.58,0.0,-0.51213,0.00017,23.6723]
[1779076032305,39.85,76891.58,0.0,-0.51213,0.00017,23.6723]
[1779076032405,39.85,76896.15,0.0,-0.51136,0.00017,23.67505]
[1779076033929,39.85,76896.15,0.0,-0.51136,0.00017,23.67505]
[1779076034018,39.85,76899.83,0.0,-0.51074,0.00017,23.67721]
[1779076037375,39.85,76896.0,0.0,-0.51139,0.00017,23.67497]
[1779076037453,39.85,76896.0,0.0,-0.51139,0.00017,23.67497]
[1779076037525,39.85,76898.62,0.0,-0.51094,0.00017,23.67651]
[1779076039181,39.85,76905.1,0.0,-0.50985,0.00017,23.68019]
[1779076042783,39.85,76897.84,0.0,-0.51107,0.00017,23.67606]
[1779076047450,39.86,76888.87,0.0,-0.51258,0.00017,23.67064]
[1779076049415,39.86,76888.87,0.0,-0.51258,0.00017,23.67064]
[1779076049490,39.86,76888.76,0.0,-0.5126,0.00017,23.67057]
[1779076055153,39.86,76891.66,0.0,-0.51212,0.00017,23.66858]
[1779076060454,39.86,76890.02,0.0,-0.51239,0.00017,23.66757]
[1779076063638,39.86,76881.27,0.0,-0.51387,0.00017,23.66199]
[1779076069250,39.86,76882.91,0.0,-0.51359,0.00017,23.66306]
[1779076070593,39.86,76888.25,0.0,-0.51269,0.00017,23.66646]
[1779076076077,39.86,76883.99,0.0,-0.51341,0.00017,23.66376]
[1779076077824,39.86,76883.74,0.0,-0.51345,0.00017,23.6636]
[1779076077860,39.86,76883.74,0.0,-0.51345,0.00017,23.6636]
[1779076077936,39.86,76883.74,0.0,-0.51345,0.00017,23.6636]
[1779076077979,39.86,76883.74,0.0,-0.51345,0.00017,23.6636]
[1779076078824,39.86,76883.62,0.0,-0.51347,0.00017,23.66352]
[1779076078869,39.86,76883.62,0.0,-0.51347,0.00017,23.66352]
[1779076078922,39.86,76884.33,0.0,-0.51335,0.00017,23.66398]
[1779076084647,39.86,76885.99,0.0,-0.51307,0.00017,23.66504]
[1779076084805,39.86,76885.99,0.0,-0.51307,0.00017,23.66504]
[1779076084835,39.86,76887.5,0.0,-0.51282,0.00017,23.66599]
[1779076086829,39.86,76896.18,0.0,-0.51136,0.00017,23.6713]
[1779076087640,39.86,76896.18,0.0,-0.51136,0.00017,23.6713]
[1779076087740,39.86,76896.18,0.0,-0.51136,0.00017,23.6713]
[1779076087841,39.86,76897.5,0.0,-0.51113,0.00017,23.67207]
[1779076090970,39.86,76898.53,0.0,-0.51096,0.00017,23.67268]
[1779076093779,39.86,76894.7,0.0,-0.5116,0.00017,23.67042]
[1779076093804,39.86,76894.7,0.0,-0.5116,0.00017,23.67042]
[1779076099461,39.86,76897.4,0.0,-0.51115,0.00017,23.67202]
[1779076104496,39.86,76898.19,0.0,-0.51101,0.00017,23.67249]
[1779076109530,39.86,76897.55,0.0,-0.51112,0.00017,23.67211]
[1779076112552,39.86,76884.06,0.0,-0.5134,0.00017,23.66003]
[1779076113998,39.86,76877.9,0.0,-0.51444,0.00017,23.65598]
[1779076114124,39.86,76877.9,0.0,-0.51444,0.00017,23.65598]
[1779076114970,39.86,76877.69,0.0,-0.51447,0.00017,23.65584]
[1779076120029,39.86,76879.06,0.0,-0.51424,0.00017,23.65675]
[1779076124046,39.86,76880.35,0.0,-0.51403,0.00017,23.6576]
[1779076125035,39.86,76880.37,0.0,-0.51402,0.00017,23.65762]
[1779076130055,39.86,76880.75,0.0,-0.51396,0.00017,23.65787]
[1779076135058,39.86,76878.63,0.0,-0.51432,0.00017,23.65646]
[1779076135600,39.86,76878.2,0.0,-0.51439,0.00017,23.65617]
[1779076135692,39.86,76878.2,0.0,-0.51439,0.00017,23.65617]
[1779076135730,39.86,76878.2,0.0,-0.51439,0.00017,23.65617]
[1779076135846,39.86,76878.2,0.0,-0.51439,0.00017,23.65617]
[1779076135946,39.86,76868.16,0.0,-0.51608,0.00017,23.64925]
[1779076138035,39.86,76868.16,0.0,-0.51608,0.00017,23.64925]
[1779076138072,39.86,76856.51,0.0,-0.51805,0.00017,23.64068]
[1779076138089,39.86,76856.51,0.0,-0.51805,0.00017,23.64068]
[1779076139051,39.86,76856.51,0.0,-0.51805,0.00017,23.64068]
[1779076139056,39.86,76856.94,0.0,-0.51797,0.00017,23.64101]
[1779076139159,39.86,76856.94,0.0,-0.51797,0.00017,23.64101]
[1779076144777,39.86,76865.5,0.0,-0.51653,0.00017,23.64735]
[1779076149273,39.86,76869.21,0.0,-0.5159,0.00017,23.65]
[1779076149313,39.86,76869.21,0.0,-0.5159,0.00017,23.65]
[1779076149811,39.86,76868.56,0.0,-0.51601,0.00017,23.64954]
[1779076152383,39.86,76868.76,0.0,-0.51598,0.00017,23.64968]
[1779076157867,39.86,76871.91,0.0,-0.51545,0.00017,23.65189]
[1779076162902,39.86,76872.81,0.0,-0.5153,0.00017,23.65251]
[1779076167938,39.86,76872.6,0.0,-0.51533,0.00017,23.65237]
[1779076170925,39.86,76872.54,0.0,-0.51534,0.00017,23.65232]
[1779076177001,39.86,76876.82,0.0,-0.51463,0.00017,23.65146]
[1779076182046,39.86,76880.53,0.0,-0.514,0.00017,23.65394]
[1779076182185,39.86,76880.53,0.0,-0.514,0.00017,23.65394]
[1779076182227,39.86,76880.53,0.0,-0.514,0.00017,23.65394]
[1779076182449,39.86,76880.53,0.0,-0.514,0.00017,23.65394]
[1779076182570,39.86,76880.53,0.0,-0.514,0.00017,23.65394]
[1779076182651,39.86,76880.53,0.0,-0.514,0.00017,23.65394]
[1779076182722,39.86,76880.53,0.0,-0.514,0.00017,23.65394]
[1779076182869,39.86,76880.53,0.0,-0.514,0.00017,23.65394]
[1779076182896,39.86,76880.53,0.0,-0.514,0.00017,23.65394]
[1779076183052,39.86,76880.53,0.0,-0.514,0.00017,23.65394]
[1779076183074,39.86,76880.53,0.0,-0.514,0.00017,23.65394]
[1779076183113,39.86,76899.79,0.0,-0.51075,0.00017,23.66584]
[1779076183273,39.86,76899.79,0.0,-0.51075,0.00017,23.66584]
[1779076183309,39.86,76899.79,0.0,-0.51075,0.00017,23.66584]
[1779076183527,39.86,76899.79,0.0,-0.51075,0.00017,23.66584]
[1779076183550,39.86,76899.79,0.0,-0.51075,0.00017,23.66584]
[1779076183874,39.86,76899.79,0.0,-0.51075,0.00017,23.66584]
[1779076183903,39.86,76899.79,0.0,-0.51075,0.00017,23.66584]
[1779076184079,39.86,76899.79,0.0,-0.51075,0.00017,23.66584]
[1779076184113,39.86,76899.79,0.0,-0.51075,0.00017,23.66584]
[1779076184059,39.86,76899.79,0.0,-0.51075,0.00017,23.66584]
[1779076184305,39.86,76899.79,0.0,-0.51075,0.00017,23.66584]
[1779076184323,39.86,76899.79,0.0,-0.51075,0.00017,23.66584]
[1779076184501,39.86,76899.79,0.0,-0.51075,0.00017,23.66584]
[1779076184530,39.86,76899.79,0.0,-0.51075,0.00017,23.66584]
[1779076184723,39.86,76899.79,0.0,-0.51075,0.00017,23.66584]
[1779076185067,39.86,76899.91,0.0,-0.51073,0.00017,23.66591]
[1779076185188,39.86,76899.91,0.0,-0.51073,0.00017,23.66591]
[1779076186072,39.86,76900.04,0.0,-0.51071,0.00017,23.66598]
[1779076191106,39.86,76903.46,0.0,-0.51014,0.00017,23.66793]
[1779076196141,39.85,76907.87,0.0,-0.5094,0.00017,23.67036]
[1779076201175,39.85,76908.12,0.0,-0.50936,0.00017,23.67049]
[1779076203869,39.85,76909.99,0.0,-0.50904,0.00017,23.6715]
[1779076205174,39.84,76916.26,0.0,-0.50798,0.00017,23.67477]
[1779076210199,39.84,76911.68,0.0,-0.50876,0.00017,23.6724]
[1779076215221,39.85,76910.98,0.0,-0.50887,0.00017,23.67203]
[1779076219129,39.85,76911.16,0.0,-0.50884,0.00017,23.67212]
[1779076220139,39.85,76906.13,0.0,-0.50969,0.00017,23.66941]
[1779076222075,39.85,76900.63,0.0,-0.51062,0.00017,23.66631]
[1779076227076,39.85,76901.2,0.0,-0.51052,0.00017,23.66664]
[1779076231224,39.85,76902.44,0.0,-0.51031,0.00017,23.66356]
[1779076233638,39.85,76903.25,0.0,-0.51018,0.00017,23.66402]
[1779076233949,39.85,76902.67,0.0,-0.51028,0.00017,23.66369]
[1779076235969,39.85,76902.55,0.0,-0.5103,0.00017,23.66362]
[1779076236026,39.85,76902.55,0.0,-0.5103,0.00017,23.66362]
[1779076236050,39.85,76902.74,0.0,-0.51027,0.00017,23.66373]
[1779076237430,39.85,76895.35,0.0,-0.51151,0.00017,23.65944]
[1779076239115,39.85,76886.51,0.0,-0.513,0.00017,23.654]
[1779076240485,39.85,76880.99,0.0,-0.51393,0.00017,23.65043]
[1779076245553,39.85,76882.0,0.0,-0.51376,0.00017,23.65109]
[1779076245650,39.85,76889.65,0.0,-0.51247,0.00017,23.65597]
[1779076249701,39.85,76891.78,0.0,-0.51212,0.00017,23.65728]
[1779076250119,39.85,76892.02,0.0,-0.51207,0.00017,23.65742]
[1779076255172,39.85,76895.5,0.0,-0.51149,0.00017,23.65952]
[1779076260210,39.85,76894.63,0.0,-0.51163,0.00017,23.659]
[1779076265220,39.85,76895.83,0.0,-0.51143,0.00017,23.65972]
[1779076269197,39.85,76903.74,0.0,-0.5101,0.00017,23.66429]
[1779076273142,39.85,76897.79,0.0,-0.5111,0.00017,23.66088]
[1779076277100,39.85,76902.59,0.0,-0.51029,0.00017,23.66365]
[1779076277224,39.85,76902.59,0.0,-0.51029,0.00017,23.66365]
[1779076277280,39.85,76902.59,0.0,-0.51029,0.00017,23.66365]
[1779076277719,39.85,76902.6,0.0,-0.51029,0.00017,23.66365]
[1779076281055,39.85,76908.22,0.0,-0.50934,0.00017,23.66677]
[1779076283228,39.85,76909.15,0.0,-0.50918,0.00017,23.66727]
[1779076284199,39.86,76909.37,0.0,-0.50914,0.00017,23.66739]
[1779076289241,39.85,76909.0,0.0,-0.50921,0.00017,23.66718]
[1779076294262,39.84,76910.39,0.0,-0.50898,0.00017,23.66414]
[1779076299267,39.83,76908.24,0.0,-0.50935,0.00017,23.66298]
[1779076304135,39.83,76906.06,0.0,-0.50972,0.00017,23.66178]
[1779076304138,39.83,76905.0,0.0,-0.5099,0.00017,23.66119]
[1779076306310,39.83,76904.6,0.0,-0.50997,0.00017,23.66097]
[1779076306365,39.83,76904.6,0.0,-0.50997,0.00017,23.66097]
[1779076308929,39.83,76895.6,0.0,-0.51149,0.00017,23.65577]
[1779076309758,39.83,76895.6,0.0,-0.51149,0.00017,23.65577]
[1779076309797,39.83,76895.6,0.0,-0.51149,0.00017,23.65577]
[1779076309936,39.83,76890.5,0.0,-0.51235,0.00017,23.65268]
[1779076311017,39.83,76882.12,0.0,-0.51376,0.00017,23.64736]
[1779076311792,39.83,76882.12,0.0,-0.51376,0.00017,23.64736]
[1779076311833,39.83,76882.12,0.0,-0.51376,0.00017,23.64736]
[1779076311950,39.83,76882.12,0.0,-0.51376,0.00017,23.64736]
[1779076315492,39.82,76881.77,0.0,-0.51382,0.00017,23.64712]
[1779076315978,39.82,76881.52,0.0,-0.51387,0.00017,23.64696]
[1779076320021,39.8,76874.32,0.0,-0.5151,0.00017,23.6421]
[1779076322607,39.8,76873.09,0.0,-0.5153,0.00017,23.64125]
[1779076322680,39.8,76873.09,0.0,-0.5153,0.00017,23.64125]
[1779076323028,39.8,76872.87,0.0,-0.51534,0.00017,23.64109]
[1779076324107,39.8,76864.37,0.0,-0.51678,0.00017,23.63505]
[1779076325138,39.8,76864.37,0.0,-0.51678,0.00017,23.63505]
[1779076325210,39.8,76864.37,0.0,-0.51678,0.00017,23.63505]
[1779076325953,39.8,76865.09,0.0,-0.51666,0.00017,23.63557]
[1779076326250,39.8,76865.09,0.0,-0.51666,0.00017,23.63557]
[1779076327060,39.8,76855.42,0.0,-0.51829,0.00017,23.62836]
[1779076328067,39.8,76837.41,0.0,-0.52133,0.00017,23.61386]
[1779076329076,39.8,76833.27,0.0,-0.52203,0.00017,23.61034]
[1779076331087,39.8,76826.63,0.0,-0.52315,0.00017,23.60453]
[1779076331920,39.8,76826.63,0.0,-0.52315,0.00017,23.60453]
[1779076332031,39.8,76826.63,0.0,-0.52315,0.00017,23.60453]
[1779076332075,39.8,76826.63,0.0,-0.52315,0.00017,23.60453]
[1779076332176,39.8,76820.83,0.0,-0.52413,0.00017,23.59931]
[1779076332727,39.8,76820.83,0.0,-0.52413,0.00017,23.59931]
[1779076332874,39.8,76820.83,0.0,-0.52413,0.00017,23.59931]
[1779076332994,39.8,76820.83,0.0,-0.52413,0.00017,23.59931]
[1779076333100,39.8,76820.83,0.0,-0.52413,0.00017,23.59931]
[1779076333146,39.8,76820.83,0.0,-0.52413,0.00017,23.59931]
[1779076333187,39.8,76819.43,0.0,-0.52437,0.00017,23.59803]
[1779076333298,39.8,76819.43,0.0,-0.52437,0.00017,23.59803]
[1779076333353,39.8,76819.43,0.0,-0.52437,0.00017,23.59803]
[1779076333527,39.8,76819.43,0.0,-0.52437,0.00017,23.59803]
[1779076333560,39.8,76819.43,0.0,-0.52437,0.00017,23.59803]
[1779076333775,39.8,76819.43,0.0,-0.52437,0.00017,23.59803]
[1779076333803,39.8,76819.43,0.0,-0.52437,0.00017,23.59803]
[1779076334001,39.8,76819.43,0.0,-0.52437,0.00017,23.59803]
[1779076334034,39.8,76819.43,0.0,-0.52437,0.00017,23.59803]
[1779076334224,39.8,76819.43,0.0,-0.52437,0.00017,23.59803]
[1779076334260,39.8,76817.22,0.0,-0.52474,0.00017,23.59599]
[1779076336249,39.8,76817.22,0.0,-0.52474,0.00017,23.59599]
[1779076336252,39.8,76817.22,0.0,-0.52474,0.00017,23.59599]
[1779076337215,39.8,76810.4,0.0,-0.52589,0.00017,23.58957]
[1779076342224,39.8,76806.33,0.0,-0.52658,0.00017,23.58564]
[1779076342233,39.8,76813.45,0.0,-0.52538,0.00017,23.59246]
[1779076345221,39.8,76818.72,0.0,-0.52449,0.00017,23.59738]
[1779076348241,39.8,76824.47,0.0,-0.52351,0.00017,23.60261]
[1779076351316,39.8,76825.45,0.0,-0.52335,0.00017,23.5997]
[1779076351384,39.8,76825.45,0.0,-0.52335,0.00017,23.5997]
[1779076352282,39.8,76827.72,0.0,-0.52297,0.00017,23.60172]
[1779076353246,39.8,76827.72,0.0,-0.52297,0.00017,23.60172]
[1779076353374,39.8,76827.72,0.0,-0.52297,0.00017,23.60172]
[1779076353432,39.8,76827.72,0.0,-0.52297,0.00017,23.60172]
[1779076354255,39.81,76829.48,0.0,-0.52267,0.00017,23.60327]
[1779076359090,39.81,76832.68,0.0,-0.52213,0.00017,23.60606]
[1779076359171,39.81,76832.68,0.0,-0.52213,0.00017,23.60606]
[1779076359180,39.81,76832.68,0.0,-0.52213,0.00017,23.60606]
[1779076359292,39.81,76832.54,0.0,-0.52215,0.00017,23.60594]
[1779076359300,39.81,76832.54,0.0,-0.52215,0.00017,23.60594]
[1779076359385,39.81,76832.54,0.0,-0.52215,0.00017,23.60594]
[1779076359479,39.81,76832.54,0.0,-0.52215,0.00017,23.60594]
[1779076359512,39.81,76832.54,0.0,-0.52215,0.00017,23.60594]
[1779076359698,39.81,76832.54,0.0,-0.52215,0.00017,23.60594]
[1779076359748,39.81,76832.54,0.0,-0.52215,0.00017,23.60594]
[1779076359923,39.81,76832.54,0.0,-0.52215,0.00017,23.60594]
[1779076359956,39.81,76832.54,0.0,-0.52215,0.00017,23.60594]
[1779076360123,39.81,76832.54,0.0,-0.52215,0.00017,23.60594]
[1779076360163,39.81,76832.54,0.0,-0.52215,0.00017,23.60594]
[1779076360299,39.81,76835.03,0.0,-0.52173,0.00017,23.60807]
[1779076360373,39.81,76835.03,0.0,-0.52173,0.00017,23.60807]
[1779076360402,39.81,76835.03,0.0,-0.52173,0.00017,23.60807]
[1779076360598,39.81,76835.03,0.0,-0.52173,0.00017,23.60807]
[1779076360612,39.81,76835.03,0.0,-0.52173,0.00017,23.60807]
[1779076360827,39.81,76835.03,0.0,-0.52173,0.00017,23.60807]
[1779076360875,39.81,76835.03,0.0,-0.52173,0.00017,23.60807]
[1779076360998,39.81,76835.03,0.0,-0.52173,0.00017,23.60807]
[1779076361078,39.81,76835.03,0.0,-0.52173,0.00017,23.60807]
[1779076361242,39.81,76835.03,0.0,-0.52173,0.00017,23.60807]
[1779076361285,39.81,76835.03,0.0,-0.52173,0.00017,23.60807]
[1779076361300,39.8,76842.58,0.0,-0.52046,0.00017,23.61439]
[1779076361449,39.8,76842.58,0.0,-0.52046,0.00017,23.61439]
[1779076361497,39.8,76842.58,0.0,-0.52046,0.00017,23.61439]
[1779076361652,39.8,76842.58,0.0,-0.52046,0.00017,23.61439]
[1779076361657,39.8,76844.13,0.0,-0.5202,0.00017,23.61565]
[1779076364173,39.8,76844.13,0.0,-0.5202,0.00017,23.61565]
[1779076364233,39.8,76844.13,0.0,-0.5202,0.00017,23.61565]
[1779076364282,39.8,76845.6,0.0,-0.51995,0.00017,23.61684]
[1779076364399,39.8,76845.6,0.0,-0.51995,0.00017,23.61684]
[1779076366062,39.8,76845.38,0.0,-0.51999,0.00017,23.61666]
[1779076366260,39.8,76843.46,0.0,-0.52031,0.00017,23.6151]
[1779076371393,39.79,76843.03,0.0,-0.52039,0.00017,23.61473]
[1779076373407,39.79,76847.62,0.0,-0.51962,0.00017,23.61844]
[1779076377823,39.79,76848.62,0.0,-0.51945,0.00017,23.61923]
[1779076377976,39.79,76848.62,0.0,-0.51945,0.00017,23.61923]
[1779076378826,39.78,76848.83,0.0,-0.51942,0.00017,23.61939]
[1779076381686,39.78,76849.86,0.0,-0.51925,0.00017,23.62019]
[1779076381740,39.78,76849.86,0.0,-0.51925,0.00017,23.62019]
[1779076388514,39.76,76844.16,0.0,-0.52022,0.00017,23.61558]
[1779076391269,39.76,76844.16,0.0,-0.52022,0.00017,23.61558]
[1779076391308,39.76,76844.16,0.0,-0.52022,0.00017,23.61558]
[1779076392699,39.76,76845.7,0.0,-0.51997,0.00017,23.61682]
[1779076392826,39.76,76845.7,0.0,-0.51997,0.00017,23.61682]
[1779076392848,39.76,76851.52,0.0,-0.51899,0.00017,23.62145]
[1779076395472,39.75,76854.52,0.0,-0.51848,0.00017,23.62378]
[1779076395528,39.75,76854.52,0.0,-0.51848,0.00017,23.62378]
[1779076395629,39.75,76853.54,0.0,-0.51865,0.00017,23.62302]
[1779076401720,39.75,76854.11,0.0,-0.51856,0.00017,23.62345]
[1779076403204,39.75,76854.73,0.0,-0.51845,0.00017,23.62392]
[1779076403240,39.75,76854.73,0.0,-0.51845,0.00017,23.62392]
[1779076403340,39.74,76855.54,0.0,-0.51832,0.00017,23.62454]
[1779076408712,39.74,76859.9,0.0,-0.51758,0.00017,23.62784]
[1779076408755,39.74,76859.9,0.0,-0.51758,0.00017,23.62784]
[1779076414696,39.74,76860.74,0.0,-0.51745,0.00017,23.62467]
[1779076419731,39.73,76861.88,0.0,-0.51726,0.00017,23.62552]
[1779076421608,39.73,76863.11,0.0,-0.51705,0.00017,23.62642]
[1779076421611,39.73,76863.11,0.0,-0.51705,0.00017,23.62642]
[1779076421678,39.73,76863.11,0.0,-0.51705,0.00017,23.62642]
[1779076421780,39.73,76866.8,0.0,-0.51643,0.00017,23.62911]
[1779076424766,39.73,76872.86,0.0,-0.5154,0.00017,23.63339]
[1779076427341,39.73,76871.68,0.0,-0.5156,0.00017,23.63257]
[1779076427409,39.73,76871.68,0.0,-0.5156,0.00017,23.63257]
[1779076427789,39.73,76871.8,0.0,-0.51558,0.00017,23.63265]
[1779076430506,39.72,76870.98,0.0,-0.51572,0.00017,23.63207]
[1779076430536,39.72,76870.98,0.0,-0.51572,0.00017,23.63207]
[1779076431238,39.72,76870.82,0.0,-0.51575,0.00017,23.63196]
[1779076436261,39.72,76869.94,0.0,-0.5159,0.00017,23.63133]
[1779076441610,39.71,76869.25,0.0,-0.51602,0.00017,23.63083]
[1779076441645,39.71,76869.25,0.0,-0.51602,0.00017,23.63083]
[1779076441887,39.71,76864.1,0.0,-0.5169,0.00017,23.62711]
[1779076446364,39.71,76859.85,0.0,-0.51762,0.00017,23.62396]
[1779076446332,39.71,76854.31,0.0,-0.51856,0.00017,23.61973]
[1779076446924,39.71,76854.31,0.0,-0.51856,0.00017,23.61973]
[1779076451958,39.7,76856.17,0.0,-0.51825,0.00017,23.62115]
[1779076457052,39.7,76856.97,0.0,-0.51811,0.00017,23.62176]
[1779076465052,39.69,76851.52,0.0,-0.51904,0.00017,23.61751]
[1779076470087,39.68,76847.24,0.0,-0.51977,0.00017,23.61409]
[1779076470822,39.68,76847.24,0.0,-0.51977,0.00017,23.61409]
[1779076475835,39.68,76845.6,0.0,-0.52006,0.00017,23.60895]
[1779076477357,39.67,76836.48,0.0,-0.52161,0.00017,23.60136]
[1779076480347,39.67,76841.28,0.0,-0.5208,0.00017,23.60539]
[1779076480958,39.67,76841.28,0.0,-0.5208,0.00017,23.60539]
[1779076481164,39.67,76841.28,0.0,-0.5208,0.00017,23.6054]
[1779076486199,39.67,76843.2,0.0,-0.52047,0.00017,23.60698]
[1779076491236,39.67,76841.62,0.0,-0.52074,0.00017,23.60567]
[1779076495240,39.67,76842.53,0.0,-0.52059,0.00017,23.60643]
[1779076495395,39.67,76842.53,0.0,-0.52059,0.00017,23.60643]
[1779076495423,39.67,76842.53,0.0,-0.52059,0.00017,23.60643]
[1779076495399,39.67,76840.34,0.0,-0.52096,0.00017,23.60461]
[1779076495637,39.67,76840.34,0.0,-0.52096,0.00017,23.60461]
[1779076495851,39.67,76840.34,0.0,-0.52096,0.00017,23.60461]
[1779076495907,39.67,76840.34,0.0,-0.52096,0.00017,23.60461]
[1779076496067,39.67,76840.34,0.0,-0.52096,0.00017,23.60461]
[1779076496088,39.67,76840.34,0.0,-0.52096,0.00017,23.60461]
[1779076496270,39.67,76840.34,0.0,-0.52096,0.00017,23.60461]
[1779076496295,39.67,76840.34,0.0,-0.52096,0.00017,23.60461]
[1779076496307,39.67,76839.7,0.0,-0.52107,0.00017,23.60408]
[1779076496518,39.67,76839.7,0.0,-0.52107,0.00017,23.60408]
[1779076496561,39.67,76839.7,0.0,-0.52107,0.00017,23.60408]
[1779076496728,39.67,76839.7,0.0,-0.52107,0.00017,23.60408]
[1779076496768,39.67,76839.7,0.0,-0.52107,0.00017,23.60408]
[1779076496993,39.67,76839.7,0.0,-0.52107,0.00017,23.60408]
[1779076497008,39.67,76839.7,0.0,-0.52107,0.00017,23.60408]
[1779076497195,39.67,76839.7,0.0,-0.52107,0.00017,23.60408]
[1779076497219,39.67,76839.7,0.0,-0.52107,0.00017,23.60408]
[1779076497276,39.67,76839.7,0.0,-0.52107,0.00017,23.60408]
[1779076497496,39.67,76839.7,0.0,-0.52107,0.00017,23.60408]
[1779076497512,39.67,76839.7,0.0,-0.52107,0.00017,23.60408]
[1779076497736,39.67,76839.7,0.0,-0.52107,0.00017,23.60408]
[1779076497776,39.67,76839.7,0.0,-0.52107,0.00017,23.60408]
[1779076497940,39.67,76839.7,0.0,-0.52107,0.00017,23.60408]
[1779076498283,39.67,76835.94,0.0,-0.5217,0.00017,23.60089]
[1779076499274,39.67,76835.94,0.0,-0.5217,0.00017,23.60089]
[1779076499375,39.67,76836.34,0.0,-0.52164,0.00017,23.60123]
[1779076501005,39.67,76836.34,0.0,-0.52164,0.00017,23.60123]
[1779076501409,39.67,76838.37,0.0,-0.52129,0.00017,23.60295]
[1779076503731,39.67,76842.01,0.0,-0.52068,0.00017,23.60598]
[1779076503796,39.67,76842.01,0.0,-0.52068,0.00017,23.60598]
[1779076504325,39.66,76842.01,0.0,-0.52068,0.00017,23.60598]
[1779076509824,39.66,76844.32,0.0,-0.52029,0.00017,23.60787]
[1779076512442,39.65,76831.97,0.0,-0.52239,0.00017,23.59742]
[1779076512796,39.65,76831.97,0.0,-0.52239,0.00017,23.59742]
[1779076515378,39.65,76828.77,0.0,-0.52294,0.00017,23.59461]
[1779076515403,39.65,76828.16,0.0,-0.52304,0.00017,23.59407]
[1779076520458,39.65,76831.94,0.0,-0.5224,0.00017,23.59738]
[1779076525471,39.65,76830.95,0.0,-0.52257,0.00017,23.59651]
[1779076530489,39.64,76830.45,0.0,-0.52266,0.00017,23.59606]
[1779076534157,39.64,76831.22,0.0,-0.52253,0.00017,23.59294]
[1779076534163,39.64,76831.22,0.0,-0.52253,0.00017,23.59294]
[1779076534286,39.64,76833.94,0.0,-0.52207,0.00017,23.5953]
[1779076536158,39.64,76833.94,0.0,-0.52207,0.00017,23.5953]
[1779076541586,39.64,76831.9,0.0,-0.52242,0.00017,23.59352]
[1779076547038,39.64,76831.68,0.0,-0.52246,0.00017,23.59332]
[1779076552663,39.63,76831.67,0.0,-0.52247,0.00017,23.5933]
[1779076559717,39.63,76830.2,0.0,-0.52272,0.00017,23.592]
[1779076567179,39.63,76829.61,0.0,-0.52282,0.00017,23.59147]
[1779076571391,39.62,76829.43,0.0,-0.52285,0.00017,23.59131]
[1779076571398,39.62,76829.43,0.0,-0.52285,0.00017,23.59131]
[1779076571499,39.62,76824.77,0.0,-0.52365,0.00017,23.58715]
[1779076572117,39.62,76816.74,0.0,-0.52501,0.00017,23.57975]
[1779076574504,39.62,76816.42,0.0,-0.52506,0.00017,23.57946]
[1779076575323,39.62,76812.61,0.0,-0.52571,0.00017,23.57585]
[1779076581247,39.63,76812.24,0.0,-0.52577,0.00017,23.57551]
[1779076587319,39.63,76815.82,0.0,-0.52516,0.00017,23.57891]
[1779076592610,39.63,76817.97,0.0,-0.5248,0.00017,23.57713]
[1779076592643,39.63,76817.97,0.0,-0.5248,0.00017,23.57713]
[1779076593234,39.63,76817.97,0.0,-0.5248,0.00017,23.57713]
[1779076593263,39.63,76817.97,0.0,-0.5248,0.00017,23.57713]
[1779076593364,39.63,76823.34,0.0,-0.52389,0.00017,23.58207]
[1779076594960,39.63,76828.19,0.0,-0.52307,0.00017,23.58643]
[1779076598269,39.63,76828.11,0.0,-0.52308,0.00017,23.58636]
[1779076604024,39.62,76830.89,0.0,-0.52261,0.00017,23.5888]
[1779076609058,39.62,76831.16,0.0,-0.52257,0.00017,23.58902]
[1779076612820,39.62,76832.27,0.0,-0.52239,0.00017,23.58998]
[1779076613270,39.62,76832.27,0.0,-0.52239,0.00017,23.58998]
[1779076613371,39.62,76826.46,0.0,-0.52337,0.00017,23.58485]
[1779076617010,39.62,76825.97,0.0,-0.52346,0.00017,23.58441]
[1779076617532,39.62,76833.54,0.0,-0.52217,0.00017,23.59109]
[1779076618973,39.62,76834.0,0.0,-0.52209,0.00017,23.59148]
[1779076618983,39.62,76834.0,0.0,-0.52209,0.00017,23.59148]
[1779076619042,39.62,76834.0,0.0,-0.52209,0.00017,23.59148]
[1779076619128,39.62,76834.0,0.0,-0.52209,0.00017,23.59149]
[1779076622754,39.62,76833.61,0.0,-0.52216,0.00017,23.59115]
[1779076627199,39.61,76834.28,0.0,-0.52205,0.00017,23.59171]
[1779076633226,39.6,76836.59,0.0,-0.52166,0.00017,23.59368]
[1779076638261,39.6,76835.89,0.0,-0.52178,0.00017,23.59306]
[1779076643296,39.6,76838.3,0.0,-0.52138,0.00017,23.5951]
[1779076648331,39.59,76838.07,0.0,-0.52142,0.00017,23.5949]
[1779076653365,39.59,76842.04,0.0,-0.52076,0.00017,23.59442]
[1779076658402,39.58,76842.69,0.0,-0.52065,0.00017,23.59495]
[1779076662487,39.58,76849.25,0.0,-0.51954,0.00017,23.60028]
[1779076668472,39.57,76850.99,0.0,-0.51925,0.00017,23.60165]
[1779076673507,39.56,76853.28,0.0,-0.51887,0.00017,23.60344]
[1779076677827,39.56,76855.5,0.0,-0.51849,0.00017,23.60516]
[1779076677874,39.56,76855.5,0.0,-0.51849,0.00017,23.60516]
[1779076678822,39.56,76856.1,0.0,-0.51839,0.00017,23.60562]
[1779076684583,39.55,76854.23,0.0,-0.51872,0.00017,23.60415]
[1779076689619,39.54,76855.87,0.0,-0.51844,0.00017,23.60541]
[1779076694654,39.54,76857.87,0.0,-0.5181,0.00017,23.60694]
[1779076701706,39.53,76858.11,0.0,-0.51807,0.00017,23.60711]
[1779076706800,39.53,76862.04,0.0,-0.5174,0.00017,23.61007]
[1779076706978,39.53,76862.04,0.0,-0.5174,0.00017,23.61007]
[1779076707108,39.53,76862.04,0.0,-0.5174,0.00017,23.61007]
[1779076708163,39.52,76871.71,0.0,-0.51576,0.00017,23.61709]
[1779076709934,39.52,76870.89,0.0,-0.5159,0.00017,23.61651]
[1779076710002,39.52,76870.89,0.0,-0.5159,0.00017,23.61651]
[1779076710131,39.53,76875.31,0.0,-0.51514,0.00017,23.61961]
[1779076711616,39.53,76875.31,0.0,-0.51514,0.00017,23.61961]
[1779076711735,39.53,76875.62,0.0,-0.5151,0.00017,23.61603]
[1779076711979,39.53,76875.62,0.0,-0.5151,0.00017,23.61603]
[1779076712075,39.53,76875.62,0.0,-0.5151,0.00017,23.61603]
[1779076712135,39.53,76875.62,0.0,-0.5151,0.00017,23.61603]
[1779076712168,39.53,76877.73,0.0,-0.51474,0.00017,23.61747]
[1779076713790,39.53,76884.85,0.0,-0.51352,0.00017,23.6222]
[1779076714671,39.53,76884.85,0.0,-0.51352,0.00017,23.6222]
[1779076714716,39.53,76884.85,0.0,-0.51352,0.00017,23.6222]
[1779076714797,39.53,76886.13,0.0,-0.51331,0.00017,23.62303]
[1779076719831,39.53,76888.36,0.0,-0.51292,0.00017,23.62446]
[1779076724867,39.53,76885.1,0.0,-0.51348,0.00017,23.62237]
[1779076729826,39.53,76883.33,0.0,-0.51378,0.00017,23.62122]
[1779076729991,39.53,76883.33,0.0,-0.51378,0.00017,23.62122]
[1779076730025,39.53,76882.26,0.0,-0.51396,0.00017,23.62052]
[1779076730933,39.53,76882.26,0.0,-0.51396,0.00017,23.62052]
[1779076731003,39.53,76882.26,0.0,-0.51396,0.00017,23.62052]
[1779076731011,39.53,76881.96,0.0,-0.51401,0.00017,23.62032]
[1779076732926,39.53,76881.96,0.0,-0.51401,0.00017,23.62032]
[1779076732936,39.54,76881.45,0.0,-0.5141,0.00017,23.61998]
[1779076738376,39.54,76883.19,0.0,-0.5138,0.00017,23.62113]
[1779076744000,39.54,76880.1,0.0,-0.51432,0.00017,23.61909]
[1779076749035,39.54,76879.47,0.0,-0.51443,0.00017,23.61867]
[1779076754070,39.55,76880.94,0.0,-0.51418,0.00017,23.61966]
[1779076758516,39.55,76875.08,0.0,-0.51517,0.00017,23.61569]
[1779076760125,39.55,76862.28,0.0,-0.51735,0.00017,23.6065]
[1779076761519,39.55,76855.75,0.0,-0.51846,0.00017,23.60154]
[1779076763598,39.55,76856.07,0.0,-0.51841,0.00017,23.60178]
[1779076763699,39.55,76850.44,0.0,-0.51937,0.00017,23.59736]
[1779076768717,39.54,76851.1,0.0,-0.51926,0.00017,23.59789]
[1779076769826,39.54,76851.5,0.0,-0.51919,0.00017,23.5982]
[1779076773236,39.54,76853.01,0.0,-0.51894,0.00017,23.59559]
[1779076773299,39.54,76853.01,0.0,-0.51894,0.00017,23.59559]
[1779076773485,39.54,76853.01,0.0,-0.51894,0.00017,23.59559]
[1779076773525,39.54,76853.01,0.0,-0.51894,0.00017,23.59559]
[1779076773612,39.54,76853.01,0.0,-0.51894,0.00017,23.59559]
[1779076773619,39.54,76853.32,0.0,-0.51889,0.00017,23.59583]
[1779076773826,39.54,76853.32,0.0,-0.51889,0.00017,23.59583]
[1779076773895,39.54,76853.32,0.0,-0.51889,0.00017,23.59583]
[1779076774048,39.54,76853.32,0.0,-0.51889,0.00017,23.59583]
[1779076774100,39.54,76853.32,0.0,-0.51889,0.00017,23.59583]
[1779076774275,39.54,76853.32,0.0,-0.51889,0.00017,23.59583]
[1779076774309,39.54,76853.32,0.0,-0.51889,0.00017,23.59583]
[1779076774473,39.54,76853.32,0.0,-0.51889,0.00017,23.59583]
[1779076774516,39.54,76853.32,0.0,-0.51889,0.00017,23.59583]
[1779076774673,39.54,76853.32,0.0,-0.51889,0.00017,23.59583]
[1779076774697,39.54,76853.32,0.0,-0.51889,0.00017,23.59583]
[1779076774677,39.54,76853.93,0.0,-0.51878,0.00017,23.59631]
[1779076774901,39.54,76853.93,0.0,-0.51878,0.00017,23.59631]
[1779076774930,39.54,76853.93,0.0,-0.51878,0.00017,23.59631]
[1779076775125,39.54,76853.93,0.0,-0.51878,0.00017,23.59631]
[1779076775280,39.54,76853.93,0.0,-0.51878,0.00017,23.59631]
[1779076775371,39.54,76855.12,0.0,-0.51858,0.00017,23.59724]
[1779076776242,39.54,76855.12,0.0,-0.51858,0.00017,23.59724]
[1779076776265,39.54,76855.12,0.0,-0.51858,0.00017,23.59724]
[1779076776399,39.54,76855.12,0.0,-0.51858,0.00017,23.59724]
[1779076776416,39.54,76855.12,0.0,-0.51858,0.00017,23.59724]
[1779076776699,39.54,76855.12,0.0,-0.51858,0.00017,23.59724]
[1779076776500,39.54,76855.44,0.0,-0.51853,0.00017,23.59748]
[1779076777301,39.54,76855.44,0.0,-0.51853,0.00017,23.59748]
[1779076777549,39.54,76856.4,0.0,-0.51836,0.00017,23.59822]
[1779076783714,39.53,76857.19,0.0,-0.51823,0.00017,23.59882]
[1779076783802,39.53,76857.57,0.0,-0.51817,0.00017,23.59911]
[1779076783936,39.53,76857.57,0.0,-0.51817,0.00017,23.59911]
[1779076784075,39.53,76857.57,0.0,-0.51817,0.00017,23.59911]
[1779076784176,39.53,76857.57,0.0,-0.51817,0.00017,23.59911]
[1779076784227,39.53,76857.57,0.0,-0.51817,0.00017,23.59911]
[1779076784373,39.53,76857.57,0.0,-0.51817,0.00017,23.59911]
[1779076784403,39.53,76857.57,0.0,-0.51817,0.00017,23.59911]
[1779076784575,39.53,76857.57,0.0,-0.51817,0.00017,23.59911]
[1779076784607,39.53,76857.57,0.0,-0.51817,0.00017,23.59911]
[1779076784619,39.53,76856.8,0.0,-0.5183,0.00017,23.59852]
[1779076784798,39.53,76856.8,0.0,-0.5183,0.00017,23.59852]
[1779076784812,39.53,76856.8,0.0,-0.5183,0.00017,23.59852]
[1779076784998,39.53,76856.8,0.0,-0.5183,0.00017,23.59852]
[1779076785016,39.53,76856.8,0.0,-0.5183,0.00017,23.59852]
[1779076785198,39.53,76856.8,0.0,-0.5183,0.00017,23.59852]
[1779076785221,39.53,76856.8,0.0,-0.5183,0.00017,23.59852]
[1779076785448,39.53,76856.8,0.0,-0.5183,0.00017,23.59852]
[1779076785484,39.53,76856.8,0.0,-0.5183,0.00017,23.59852]
[1779076785698,39.53,76856.8,0.0,-0.5183,0.00017,23.59852]
[1779076785549,39.53,76858.21,0.0,-0.51806,0.00017,23.5996]
[1779076785727,39.53,76858.21,0.0,-0.51806,0.00017,23.5996]
[1779076785924,39.53,76858.21,0.0,-0.51806,0.00017,23.5996]
[1779076785961,39.53,76858.21,0.0,-0.51806,0.00017,23.5996]
[1779076786148,39.53,76858.21,0.0,-0.51806,0.00017,23.5996]
[1779076786306,39.53,76858.41,0.0,-0.51803,0.00017,23.59975]
[1779076787012,39.53,76858.41,0.0,-0.51803,0.00017,23.59975]
[1779076787051,39.53,76858.41,0.0,-0.51803,0.00017,23.59975]
[1779076787313,39.53,76858.66,0.0,-0.51799,0.00017,23.59994]
[1779076792348,39.52,76856.57,0.0,-0.51834,0.00017,23.59833]
[1779076797383,39.52,76853.63,0.0,-0.51885,0.00017,23.59603]
[1779076798211,39.52,76853.63,0.0,-0.51885,0.00017,23.59603]
[1779076798240,39.52,76853.63,0.0,-0.51885,0.00017,23.59603]
[1779076798392,39.52,76853.5,0.0,-0.51887,0.00017,23.59593]
[1779076803426,39.51,76851.08,0.0,-0.51929,0.00017,23.594]
[1779076805452,39.51,76849.19,0.0,-0.51961,0.00017,23.59249]
[1779076805499,39.51,76849.19,0.0,-0.51961,0.00017,23.59249]
[1779076805648,39.51,76857.84,0.0,-0.51814,0.00017,23.59927]
[1779076805749,39.51,76857.84,0.0,-0.51814,0.00017,23.59927]
[1779076805802,39.51,76857.84,0.0,-0.51814,0.00017,23.59927]
[1779076805927,39.51,76857.84,0.0,-0.51814,0.00017,23.59927]
[1779076805979,39.51,76857.84,0.0,-0.51814,0.00017,23.59927]
[1779076806149,39.51,76857.84,0.0,-0.51814,0.00017,23.59927]
[1779076806214,39.51,76857.84,0.0,-0.51814,0.00017,23.59927]
[1779076806348,39.51,76857.84,0.0,-0.51814,0.00017,23.59927]
[1779076806397,39.51,76857.84,0.0,-0.51814,0.00017,23.59927]
[1779076806548,39.51,76857.84,0.0,-0.51814,0.00017,23.59927]
[1779076806580,39.51,76857.84,0.0,-0.51814,0.00017,23.59927]
[1779076806649,39.51,76860.83,0.0,-0.51763,0.00017,23.60154]
[1779076806775,39.51,76860.83,0.0,-0.51763,0.00017,23.60154]
[1779076806818,39.51,76860.83,0.0,-0.51763,0.00017,23.60154]
[1779076806973,39.51,76860.83,0.0,-0.51763,0.00017,23.60154]
[1779076806999,39.51,76860.83,0.0,-0.51763,0.00017,23.60154]
[1779076807173,39.51,76860.83,0.0,-0.51763,0.00017,23.60154]
[1779076807207,39.51,76860.83,0.0,-0.51763,0.00017,23.60154]
[1779076807423,39.51,76860.83,0.0,-0.51763,0.00017,23.60154]
[1779076807468,39.51,76860.83,0.0,-0.51763,0.00017,23.60154]
[1779076807623,39.51,76860.83,0.0,-0.51763,0.00017,23.60154]
[1779076807650,39.51,76860.83,0.0,-0.51763,0.00017,23.60154]
[1779076807691,39.51,76861.75,0.0,-0.51747,0.00017,23.60223]
[1779076807824,39.51,76861.75,0.0,-0.51747,0.00017,23.60223]
[1779076808703,39.51,76861.75,0.0,-0.51747,0.00017,23.60223]
[1779076809872,39.51,76861.32,0.0,-0.51755,0.00017,23.60191]
[1779076810475,39.51,76861.29,0.0,-0.51755,0.00017,23.60189]
[1779076812489,39.51,76867.37,0.0,-0.51652,0.00017,23.60637]
[1779076813496,39.51,76872.19,0.0,-0.5157,0.00017,23.60982]
[1779076818531,39.51,76871.85,0.0,-0.51575,0.00017,23.60958]
[1779076820988,39.51,76872.31,0.0,-0.51568,0.00017,23.6099]
[1779076821016,39.51,76872.31,0.0,-0.51568,0.00017,23.6099]
[1779076821551,39.51,76874.2,0.0,-0.51536,0.00017,23.61122]
[1779076821828,39.51,76874.2,0.0,-0.51536,0.00017,23.61122]
[1779076821884,39.51,76874.2,0.0,-0.51536,0.00017,23.61122]
[1779076822098,39.51,76874.2,0.0,-0.51536,0.00017,23.61122]
[1779076822214,39.51,76874.2,0.0,-0.51536,0.00017,23.61122]
[1779076822307,39.51,76874.2,0.0,-0.51536,0.00017,23.61122]
[1779076822366,39.51,76874.2,0.0,-0.51536,0.00017,23.61122]
[1779076822523,39.51,76874.2,0.0,-0.51536,0.00017,23.61122]
[1779076822578,39.51,76874.2,0.0,-0.51536,0.00017,23.61122]
[1779076822633,39.51,76874.2,0.0,-0.51536,0.00017,23.61122]
[1779076822726,39.51,76874.2,0.0,-0.51536,0.00017,23.61122]
[1779076822724,39.51,76877.98,0.0,-0.51471,0.00017,23.61382]
[1779076822814,39.51,76877.98,0.0,-0.51471,0.00017,23.61382]
[1779076822948,39.51,76877.98,0.0,-0.51471,0.00017,23.61382]
[1779076822992,39.51,76877.98,0.0,-0.51471,0.00017,23.61382]
[1779076823173,39.51,76877.98,0.0,-0.51471,0.00017,23.61382]
[1779076823206,39.51,76877.98,0.0,-0.51471,0.00017,23.61382]
[1779076823373,39.51,76877.98,0.0,-0.51471,0.00017,23.61382]
[1779076823404,39.51,76877.98,0.0,-0.51471,0.00017,23.61382]
[1779076823574,39.51,76877.98,0.0,-0.51471,0.00017,23.61382]
[1779076823611,39.51,76877.98,0.0,-0.51471,0.00017,23.61382]
[1779076823741,39.51,76877.27,0.0,-0.51483,0.00017,23.61333]
[1779076823799,39.51,76877.27,0.0,-0.51483,0.00017,23.61333]
[1779076823822,39.51,76877.27,0.0,-0.51483,0.00017,23.61333]
[1779076824024,39.51,76877.27,0.0,-0.51483,0.00017,23.61333]
[1779076824573,39.5,76877.27,0.0,-0.51483,0.00017,23.61333]
[1779076824950,39.5,76877.27,0.0,-0.51483,0.00017,23.61333]
[1779076825581,39.5,76874.65,0.0,-0.51528,0.00017,23.61153]
[1779076830615,39.5,76872.89,0.0,-0.51558,0.00017,23.6103]
[1779076835650,39.5,76875.92,0.0,-0.51507,0.00017,23.60861]
[1779076840689,39.51,76875.48,0.0,-0.51514,0.00017,23.60831]
[1779076841927,39.51,76875.89,0.0,-0.51507,0.00017,23.6086]
[1779076842705,39.51,76875.46,0.0,-0.51514,0.00017,23.6083]
[1779076847724,39.54,76871.38,0.0,-0.51582,0.00017,23.6055]
[1779076850755,39.54,76864.21,0.0,-0.51704,0.00017,23.60032]
[1779076854195,39.54,76863.47,0.0,-0.51717,0.00017,23.59977]
[1779076854783,39.54,76863.49,0.0,-0.51716,0.00017,23.59979]
[1779076856677,39.54,76872.23,0.0,-0.51567,0.00017,23.6061]
[1779076861698,39.54,76871.6,0.0,-0.51578,0.00017,23.60565]
[1779076865822,39.54,76866.86,0.0,-0.51659,0.00017,23.60226]
[1779076870822,39.54,76866.52,0.0,-0.51664,0.00017,23.60202]
[1779076875778,39.55,76872.09,0.0,-0.51569,0.00017,23.60602]
[1779076878237,39.55,76875.6,0.0,-0.51509,0.00017,23.60846]
[1779076878762,39.55,76875.18,0.0,-0.51516,0.00017,23.60817]
[1779076883763,39.55,76872.81,0.0,-0.51557,0.00017,23.60653]
[1779076888790,39.55,76874.0,0.0,-0.51536,0.00017,23.60736]
[1779076893793,39.55,76875.98,0.0,-0.51503,0.00017,23.60493]
[1779076895149,39.55,76875.87,0.0,-0.51505,0.00017,23.60486]
[1779076895738,39.55,76879.42,0.0,-0.51444,0.00017,23.60727]
[1779076896293,39.55,76879.42,0.0,-0.51444,0.00017,23.60727]
[1779076898329,39.55,76881.76,0.0,-0.51405,0.00017,23.60883]
[1779076898373,39.55,76881.76,0.0,-0.51405,0.00017,23.60883]
[1779076898541,39.55,76881.76,0.0,-0.51405,0.00017,23.60883]
[1779076898581,39.55,76881.76,0.0,-0.51405,0.00017,23.60883]
[1779076898667,39.55,76881.76,0.0,-0.51405,0.00017,23.60883]
[1779076898773,39.55,76881.76,0.0,-0.51405,0.00017,23.60883]
[1779076898823,39.55,76881.76,0.0,-0.51405,0.00017,23.60883]
[1779076898765,39.55,76883.05,0.0,-0.51383,0.00017,23.60968]
[1779076898973,39.55,76883.05,0.0,-0.51383,0.00017,23.60968]
[1779076899031,39.55,76883.05,0.0,-0.51383,0.00017,23.60968]
[1779076899173,39.55,76883.05,0.0,-0.51383,0.00017,23.60968]
[1779076899212,39.55,76883.05,0.0,-0.51383,0.00017,23.60968]
[1779076899350,39.55,76883.05,0.0,-0.51383,0.00017,23.60968]
[1779076899576,39.55,76886.8,0.0,-0.51319,0.00017,23.61211]
[1779076903213,39.55,76891.03,0.0,-0.51247,0.00017,23.61478]
[1779076903837,39.55,76892.26,0.0,-0.51226,0.00017,23.61554]
[1779076905800,39.54,76899.34,0.0,-0.51106,0.00017,23.6198]
[1779076908719,39.54,76903.26,0.0,-0.51039,0.00017,23.62206]
[1779076908761,39.54,76903.97,0.0,-0.51027,0.00017,23.62246]
[1779076911827,39.54,76899.77,0.0,-0.51099,0.00017,23.62004]
[1779076911829,39.53,76890.49,0.0,-0.51257,0.00017,23.61443]
[1779076913456,39.53,76886.85,0.0,-0.51319,0.00017,23.61212]
[1779076913475,39.53,76886.85,0.0,-0.51319,0.00017,23.61212]
[1779076913506,39.53,76886.85,0.0,-0.51319,0.00017,23.61212]
[1779076913557,39.53,76884.28,0.0,-0.51363,0.00017,23.61046]
[1779076916692,39.53,76880.05,0.0,-0.51435,0.00017,23.60767]
[1779076916793,39.53,76867.86,0.0,-0.51642,0.00017,23.59918]
[1779076917791,39.53,76858.29,0.0,-0.51806,0.00017,23.59207]
[1779076918740,39.53,76859.87,0.0,-0.51779,0.00017,23.59327]
[1779076919692,39.53,76859.87,0.0,-0.51779,0.00017,23.59327]
[1779076919796,39.53,76859.87,0.0,-0.51779,0.00017,23.59327]
[1779076924805,39.53,76859.57,0.0,-0.51784,0.00017,23.59304]
[1779076929857,39.53,76859.92,0.0,-0.51778,0.00017,23.5933]
[1779076931011,39.53,76857.65,0.0,-0.51817,0.00017,23.59157]
[1779076931854,39.53,76858.67,0.0,-0.51799,0.00017,23.59235]
[1779076933844,39.53,76864.17,0.0,-0.51706,0.00017,23.59647]
[1779076938866,39.53,76863.5,0.0,-0.51717,0.00017,23.59598]
[1779076942928,39.52,76868.27,0.0,-0.51636,0.00017,23.59946]
[1779076947948,39.52,76865.97,0.0,-0.51676,0.00017,23.59778]
[1779076952975,39.52,76865.84,0.0,-0.51679,0.00017,23.59389]
[1779076958004,39.52,76867.3,0.0,-0.51654,0.00017,23.59495]
[1779076958167,39.52,76867.3,0.0,-0.51654,0.00017,23.59495]
[1779076958506,39.52,76867.24,0.0,-0.51655,0.00017,23.5949]
[1779076959512,39.52,76872.91,0.0,-0.51558,0.00017,23.59895]
[1779076960519,39.52,76877.57,0.0,-0.51479,0.00017,23.60217]
[1779076965901,39.52,76878.17,0.0,-0.51469,0.00017,23.60258]
[1779076974439,39.52,76880.87,0.0,-0.51422,0.00017,23.6044]
[1779076975633,39.52,76875.76,0.0,-0.51509,0.00017,23.60094]
[1779076980668,39.52,76873.38,0.0,-0.5155,0.00017,23.59928]
[1779076985703,39.51,76873.08,0.0,-0.51556,0.00017,23.59906]
[1779076990737,39.51,76875.61,0.0,-0.51513,0.00017,23.60082]
[1779076995772,39.51,76877.27,0.0,-0.51484,0.00017,23.60196]
[1779076999960,39.51,76875.73,0.0,-0.5151,0.00017,23.60091]
[1779077000357,39.51,76873.13,0.0,-0.51555,0.00017,23.5991]
[1779077003828,39.51,76867.02,0.0,-0.51659,0.00017,23.59474]
[1779077008865,39.51,76863.65,0.0,-0.51716,0.00017,23.59227]
[1779077013899,39.51,76864.27,0.0,-0.51706,0.00017,23.58892]
[1779077018421,39.51,76861.15,0.0,-0.5176,0.00017,23.5866]
[1779077018460,39.51,76861.15,0.0,-0.5176,0.00017,23.5866]
[1779077018934,39.51,76855.94,0.0,-0.51848,0.00017,23.58262]
[1779077021330,39.51,76856.69,0.0,-0.51836,0.00017,23.5832]
[1779077021980,39.51,76856.69,0.0,-0.51836,0.00017,23.5832]
[1779077021955,39.51,76857.56,0.0,-0.51821,0.00017,23.58387]
[1779077022962,39.51,76857.73,0.0,-0.51818,0.00017,23.584]
[1779077023980,39.51,76857.73,0.0,-0.51818,0.00017,23.584]
[1779077024236,39.51,76858.12,0.0,-0.51811,0.00017,23.5843]
[1779077029251,39.51,76857.13,0.0,-0.51828,0.00017,23.58354]
[1779077029352,39.51,76852.18,0.0,-0.51913,0.00017,23.57967]
[1779077035046,39.5,76853.75,0.0,-0.51886,0.00017,23.5809]
[1779077040534,39.5,76855.68,0.0,-0.51854,0.00017,23.5824]
[1779077042307,39.5,76855.68,0.0,-0.51854,0.00017,23.5824]
[1779077042356,39.5,76855.68,0.0,-0.51854,0.00017,23.5824]
[1779077042598,39.5,76855.68,0.0,-0.51854,0.00017,23.5824]
[1779077042745,39.5,76855.68,0.0,-0.51854,0.00017,23.5824]
[1779077042798,39.5,76855.68,0.0,-0.51854,0.00017,23.5824]
[1779077042839,39.5,76855.68,0.0,-0.51854,0.00017,23.5824]
[1779077042875,39.5,76854.57,0.0,-0.51873,0.00017,23.58153]
[1779077043023,39.5,76854.57,0.0,-0.51873,0.00017,23.58153]
[1779077043056,39.5,76854.57,0.0,-0.51873,0.00017,23.58153]
[1779077043274,39.5,76854.57,0.0,-0.51873,0.00017,23.58153]
[1779077043350,39.5,76854.57,0.0,-0.51873,0.00017,23.58153]
[1779077043498,39.5,76854.57,0.0,-0.51873,0.00017,23.58153]
[1779077043534,39.5,76854.57,0.0,-0.51873,0.00017,23.58153]
[1779077043698,39.5,76854.57,0.0,-0.51873,0.00017,23.58153]
[1779077043737,39.5,76854.57,0.0,-0.51873,0.00017,23.58153]
[1779077043924,39.5,76854.57,0.0,-0.51873,0.00017,23.58153]
[1779077043945,39.5,76854.57,0.0,-0.51873,0.00017,23.58153]
[1779077043926,39.5,76854.51,0.0,-0.51874,0.00017,23.58148]
[1779077044148,39.5,76854.51,0.0,-0.51874,0.00017,23.58148]
[1779077044178,39.5,76854.51,0.0,-0.51874,0.00017,23.58148]
[1779077044348,39.5,76854.51,0.0,-0.51874,0.00017,23.58148]
[1779077044383,39.5,76854.51,0.0,-0.51874,0.00017,23.58148]
[1779077044573,39.5,76854.51,0.0,-0.51874,0.00017,23.58148]
[1779077044629,39.5,76854.91,0.0,-0.51867,0.00017,23.58179]
[1779077045339,39.5,76854.91,0.0,-0.51867,0.00017,23.58179]
[1779077045440,39.49,76854.97,0.0,-0.51866,0.00017,23.58184]
[1779077050562,39.49,76856.59,0.0,-0.51839,0.00017,23.58309]
[1779077056194,39.49,76858.56,0.0,-0.51805,0.00017,23.58459]
[1779077061228,39.49,76858.36,0.0,-0.51809,0.00017,23.58443]
[1779077066264,39.48,76859.52,0.0,-0.51789,0.00017,23.58531]
[1779077071298,39.48,76858.88,0.0,-0.51801,0.00017,23.58102]
[1779077076334,39.48,76860.48,0.0,-0.51774,0.00017,23.58223]
[1779077081368,39.48,76860.53,0.0,-0.51773,0.00017,23.58227]
[1779077086403,39.47,76861.15,0.0,-0.51763,0.00017,23.58273]
[1779077091439,39.47,76861.5,0.0,-0.51757,0.00017,23.58299]
[1779077096474,39.47,76861.76,0.0,-0.51753,0.00017,23.58318]
[1779077101509,39.47,76861.82,0.0,-0.51752,0.00017,23.58322]
[1779077106546,39.47,76863.47,0.0,-0.51724,0.00017,23.58445]
[1779077110151,39.46,76860.91,0.0,-0.51768,0.00017,23.58253]
[1779077110263,39.46,76860.91,0.0,-0.51768,0.00017,23.58253]
[1779077110287,39.46,76860.91,0.0,-0.51768,0.00017,23.58253]
[1779077110418,39.46,76860.91,0.0,-0.51768,0.00017,23.58253]
[1779077110421,39.46,76860.91,0.0,-0.51768,0.00017,23.58253]
[1779077110446,39.46,76860.91,0.0,-0.51768,0.00017,23.58253]
[1779077110498,39.46,76860.91,0.0,-0.51768,0.00017,23.58253]
[1779077110669,39.46,76860.91,0.0,-0.51768,0.00017,23.58253]
[1779077110737,39.46,76860.91,0.0,-0.51768,0.00017,23.58253]
[1779077110909,39.46,76860.91,0.0,-0.51768,0.00017,23.58253]
[1779077110938,39.46,76872.48,0.0,-0.5157,0.00017,23.59097]
[1779077111336,39.46,76872.48,0.0,-0.5157,0.00017,23.59097]
[1779077111355,39.46,76872.48,0.0,-0.5157,0.00017,23.59097]
[1779077111587,39.46,76877.06,0.0,-0.51492,0.00017,23.59415]
[1779077112119,39.46,76877.06,0.0,-0.51492,0.00017,23.59415]
[1779077112590,39.46,76877.06,0.0,-0.51492,0.00017,23.59415]
[1779077113392,39.46,76877.06,0.0,-0.51492,0.00017,23.59415]
[1779077113427,39.46,76877.06,0.0,-0.51492,0.00017,23.59415]
[1779077113654,39.46,76877.06,0.0,-0.51492,0.00017,23.59415]
[1779077113680,39.46,76875.35,0.0,-0.51521,0.00017,23.59297]
[1779077114911,39.46,76875.35,0.0,-0.51521,0.00017,23.59297]
[1779077114978,39.46,76875.47,0.0,-0.51519,0.00017,23.59306]
[1779077120648,39.46,76873.82,0.0,-0.51547,0.00017,23.59191]
[1779077125683,39.46,76875.57,0.0,-0.51518,0.00017,23.59312]
[1779077130717,39.46,76875.61,0.0,-0.51517,0.00017,23.59314]
[1779077134749,39.45,76868.99,0.0,-0.51631,0.00017,23.58467]
[1779077138777,39.45,76863.3,0.0,-0.51728,0.00017,23.5805]
[1779077142805,39.45,76868.35,0.0,-0.51642,0.00017,23.58421]
[1779077147840,39.45,76869.73,0.0,-0.51618,0.00017,23.5852]
[1779077152865,39.45,76872.14,0.0,-0.51577,0.00017,23.58691]
[1779077158918,39.45,76870.61,0.0,-0.51604,0.00017,23.58582]
[1779077163954,39.44,76873.66,0.0,-0.51552,0.00017,23.58797]
[1779077165718,39.44,76873.7,0.0,-0.51551,0.00017,23.588]
[1779077165887,39.44,76873.7,0.0,-0.51551,0.00017,23.588]
[1779077165968,39.44,76878.24,0.0,-0.51474,0.00017,23.59113]
[1779077166321,39.44,76878.24,0.0,-0.51474,0.00017,23.59113]
[1779077166547,39.44,76878.24,0.0,-0.51474,0.00017,23.59113]
[1779077167043,39.44,76878.24,0.0,-0.51474,0.00017,23.59113]
[1779077167073,39.44,76878.24,0.0,-0.51474,0.00017,23.59113]
[1779077167045,39.44,76893.83,0.0,-0.51207,0.00017,23.60121]
[1779077167678,39.44,76893.83,0.0,-0.51207,0.00017,23.60121]
[1779077167982,39.45,76893.83,0.0,-0.51207,0.00017,23.60121]
[1779077169061,39.45,76893.83,0.0,-0.51207,0.00017,23.60121]
[1779077169086,39.45,76893.83,0.0,-0.51207,0.00017,23.60121]
[1779077169995,39.45,76891.94,0.0,-0.51239,0.00017,23.60005]
[1779077172024,39.44,76892.01,0.0,-0.51238,0.00017,23.60009]
[1779077172129,39.44,76894.45,0.0,-0.51197,0.00017,23.60159]
[1779077177045,39.44,76899.94,0.0,-0.51103,0.00017,23.60487]
[1779077182080,39.44,76896.33,0.0,-0.51165,0.00017,23.60273]
[1779077186911,39.44,76891.79,0.0,-0.51242,0.00017,23.59995]
[1779077186975,39.44,76891.79,0.0,-0.51242,0.00017,23.59995]
[1779077187115,39.44,76887.04,0.0,-0.51323,0.00017,23.59695]
[1779077187417,39.44,76887.04,0.0,-0.51323,0.00017,23.59695]
[1779077187422,39.44,76887.04,0.0,-0.51323,0.00017,23.59695]
[1779077187451,39.44,76887.04,0.0,-0.51323,0.00017,23.59695]
[1779077188122,39.44,76887.15,0.0,-0.51321,0.00017,23.59702]
[1779077191524,39.44,76888.05,0.0,-0.51306,0.00017,23.5938]
[1779077192149,39.44,76890.55,0.0,-0.51264,0.00017,23.59538]
[1779077197185,39.45,76892.18,0.0,-0.51236,0.00017,23.5964]
[1779077199912,39.44,76885.86,0.0,-0.51344,0.00017,23.59239]
[1779077200727,39.44,76880.85,0.0,-0.51429,0.00017,23.58909]
[1779077203724,39.44,76876.06,0.0,-0.51511,0.00017,23.58584]
[1779077209269,39.44,76875.43,0.0,-0.51522,0.00017,23.5854]
[1779077214303,39.44,76873.5,0.0,-0.51555,0.00017,23.58405]
[1779077217901,39.43,76867.8,0.0,-0.51653,0.00017,23.57998]
[1779077219903,39.43,76861.77,0.0,-0.51756,0.00017,23.57552]
[1779077221007,39.43,76861.77,0.0,-0.51756,0.00017,23.57552]
[1779077221051,39.43,76861.77,0.0,-0.51756,0.00017,23.57552]
[1779077224089,39.43,76869.85,0.0,-0.51618,0.00017,23.58145]
[1779077229864,39.43,76873.56,0.0,-0.51555,0.00017,23.58408]
[1779077234127,39.43,76880.31,0.0,-0.5144,0.00017,23.58871]
[1779077242501,39.44,76881.84,0.0,-0.51413,0.00017,23.58974]
[1779077245981,39.44,76875.73,0.0,-0.51517,0.00017,23.5856]
[1779077248544,39.43,76872.61,0.0,-0.51571,0.00017,23.58342]
[1779077253580,39.43,76870.5,0.0,-0.51608,0.00017,23.57811]
[1779077258615,39.43,76869.83,0.0,-0.51619,0.00017,23.57763]
[1779077265668,39.42,76869.53,0.0,-0.51625,0.00017,23.57741]
[1779077266673,39.42,76874.89,0.0,-0.51533,0.00017,23.5812]
[1779077268720,39.42,76877.18,0.0,-0.51494,0.00017,23.58278]
[1779077272161,39.42,76872.22,0.0,-0.51579,0.00017,23.57932]
[1779077277815,39.41,76870.86,0.0,-0.51603,0.00017,23.57835]
[1779077280771,39.41,76863.11,0.0,-0.51735,0.00017,23.57269]
[1779077285807,39.41,76862.04,0.0,-0.51753,0.00017,23.57188]
[1779077290841,39.41,76862.23,0.0,-0.5175,0.00017,23.57202]
[1779077295877,39.41,76865.04,0.0,-0.51702,0.00017,23.57411]
[1779077300913,39.41,76865.28,0.0,-0.51698,0.00017,23.57429]
[1779077302248,39.41,76873.59,0.0,-0.51556,0.00017,23.58026]
[1779077308969,39.4,76873.43,0.0,-0.51559,0.00017,23.58015]
[1779077314285,39.4,76876.73,0.0,-0.51504,0.00017,23.57864]
[1779077319039,39.4,76883.53,0.0,-0.51387,0.00017,23.58322]
[1779077322652,39.41,76885.51,0.0,-0.51353,0.00017,23.58452]
[1779077323107,39.41,76885.51,0.0,-0.51353,0.00017,23.58452]
[1779077328102,39.41,76892.85,0.0,-0.51227,0.00017,23.58917]
[1779077329429,39.41,76896.19,0.0,-0.5117,0.00017,23.59121]
[1779077331913,39.41,76890.02,0.0,-0.51276,0.00017,23.58741]
[1779077332548,39.41,76890.3,0.0,-0.51271,0.00017,23.58759]
[1779077338171,39.41,76890.3,0.0,-0.51271,0.00017,23.58759]
[1779077343207,39.42,76888.07,0.0,-0.51308,0.00017,23.58618]
[1779077346228,39.42,76883.36,0.0,-0.51389,0.00017,23.58312]
[1779077351262,39.41,76882.57,0.0,-0.51403,0.00017,23.5826]
[1779077356298,39.41,76883.43,0.0,-0.51388,0.00017,23.58316]
[1779077359295,39.41,76884.05,0.0,-0.51378,0.00017,23.58357]
[1779077359379,39.41,76884.02,0.0,-0.51379,0.00017,23.58355]
[1779077359423,39.41,76884.02,0.0,-0.51379,0.00017,23.58355]
[1779077359623,39.41,76884.02,0.0,-0.51379,0.00017,23.58355]
[1779077359736,39.41,76884.02,0.0,-0.51379,0.00017,23.58355]
[1779077359827,39.41,76884.02,0.0,-0.51379,0.00017,23.58355]
[1779077359891,39.41,76884.02,0.0,-0.51379,0.00017,23.58355]
[1779077360023,39.41,76884.02,0.0,-0.51379,0.00017,23.58355]
[1779077360068,39.41,76884.02,0.0,-0.51379,0.00017,23.58355]
[1779077360301,39.41,76884.02,0.0,-0.51379,0.00017,23.58355]
[1779077360326,39.41,76888.1,0.0,-0.51309,0.00017,23.58619]
[1779077360341,39.41,76888.1,0.0,-0.51309,0.00017,23.58619]
[1779077360573,39.41,76888.1,0.0,-0.51309,0.00017,23.58619]
[1779077360710,39.41,76888.1,0.0,-0.51309,0.00017,23.58619]
[1779077360773,39.41,76888.1,0.0,-0.51309,0.00017,23.58619]
[1779077360831,39.41,76888.1,0.0,-0.51309,0.00017,23.58619]
[1779077360973,39.41,76888.1,0.0,-0.51309,0.00017,23.58619]
[1779077361007,39.41,76888.1,0.0,-0.51309,0.00017,23.58619]
[1779077361225,39.41,76888.1,0.0,-0.51309,0.00017,23.58619]
[1779077361333,39.4,76888.13,0.0,-0.51308,0.00017,23.5862]
[1779077362315,39.4,76888.13,0.0,-0.51308,0.00017,23.5862]
[1779077362334,39.4,76888.48,0.0,-0.51302,0.00017,23.58643]
[1779077364060,39.4,76888.05,0.0,-0.5131,0.00017,23.58615]
[1779077364108,39.4,76888.05,0.0,-0.5131,0.00017,23.58615]
[1779077364166,39.4,76888.05,0.0,-0.5131,0.00017,23.58615]
[1779077364252,39.4,76888.05,0.0,-0.5131,0.00017,23.58615]
[1779077364286,39.4,76887.82,0.0,-0.51314,0.00017,23.586]
[1779077364370,39.4,76887.82,0.0,-0.51314,0.00017,23.586]
[1779077364453,39.4,76887.82,0.0,-0.51314,0.00017,23.586]
[1779077364491,39.4,76887.82,0.0,-0.51314,0.00017,23.586]
[1779077364673,39.4,76887.82,0.0,-0.51314,0.00017,23.586]
[1779077364785,39.4,76887.82,0.0,-0.51314,0.00017,23.586]
[1779077364899,39.4,76887.82,0.0,-0.51314,0.00017,23.586]
[1779077364964,39.4,76887.82,0.0,-0.51314,0.00017,23.586]
[1779077365148,39.4,76887.82,0.0,-0.51314,0.00017,23.586]
[1779077365200,39.4,76887.82,0.0,-0.51314,0.00017,23.586]
[1779077365236,39.4,76889.31,0.0,-0.51288,0.00017,23.58695]
[1779077365348,39.4,76889.31,0.0,-0.51288,0.00017,23.58695]
[1779077365410,39.4,76889.31,0.0,-0.51288,0.00017,23.58695]
[1779077365573,39.4,76889.31,0.0,-0.51288,0.00017,23.58695]
[1779077365619,39.4,76889.31,0.0,-0.51288,0.00017,23.58695]
[1779077365798,39.4,76889.31,0.0,-0.51288,0.00017,23.58695]
[1779077365881,39.4,76889.31,0.0,-0.51288,0.00017,23.58695]
[1779077365998,39.4,76889.31,0.0,-0.51288,0.00017,23.58695]
[1779077366036,39.4,76889.31,0.0,-0.51288,0.00017,23.58695]
[1779077366122,39.4,76889.31,0.0,-0.51288,0.00017,23.58695]
[1779077366326,39.4,76891.26,0.0,-0.51255,0.00017,23.58818]
[1779077370348,39.4,76892.62,0.0,-0.51232,0.00017,23.58903]
[1779077370377,39.4,76892.62,0.0,-0.51232,0.00017,23.58903]
[1779077370396,39.4,76892.64,0.0,-0.51231,0.00017,23.58904]
[1779077372669,39.4,76891.73,0.0,-0.51247,0.00017,23.58468]
[1779077372742,39.4,76891.73,0.0,-0.51247,0.00017,23.58468]
[1779077372800,39.4,76891.73,0.0,-0.51247,0.00017,23.58468]
[1779077372985,39.4,76891.73,0.0,-0.51247,0.00017,23.58468]
[1779077373025,39.4,76891.73,0.0,-0.51247,0.00017,23.58468]
[1779077373164,39.4,76891.73,0.0,-0.51247,0.00017,23.58468]
[1779077373273,39.4,76891.73,0.0,-0.51247,0.00017,23.58468]
[1779077373310,39.4,76891.73,0.0,-0.51247,0.00017,23.58468]
[1779077373219,39.4,76890.07,0.0,-0.51276,0.00017,23.58363]
[1779077373573,39.4,76890.07,0.0,-0.51276,0.00017,23.58363]
[1779077373606,39.4,76890.07,0.0,-0.51276,0.00017,23.58363]
[1779077373823,39.4,76890.07,0.0,-0.51276,0.00017,23.58363]
[1779077373846,39.4,76890.07,0.0,-0.51276,0.00017,23.58363]
[1779077374023,39.4,76890.07,0.0,-0.51276,0.00017,23.58363]
[1779077374052,39.4,76890.07,0.0,-0.51276,0.00017,23.58363]
[1779077374248,39.4,76890.07,0.0,-0.51276,0.00017,23.58363]
[1779077374259,39.4,76890.07,0.0,-0.51276,0.00017,23.58363]
[1779077374268,39.4,76889.98,0.0,-0.51277,0.00017,23.58358]
[1779077374448,39.4,76889.98,0.0,-0.51277,0.00017,23.58358]
[1779077374496,39.4,76889.98,0.0,-0.51277,0.00017,23.58358]
[1779077374699,39.4,76889.98,0.0,-0.51277,0.00017,23.58358]
[1779077374732,39.4,76889.98,0.0,-0.51277,0.00017,23.58358]
[1779077374948,39.4,76889.98,0.0,-0.51277,0.00017,23.58358]
[1779077375283,39.4,76889.4,0.0,-0.51287,0.00017,23.58321]
[1779077376207,39.4,76889.4,0.0,-0.51287,0.00017,23.58321]
[1779077376253,39.4,76889.4,0.0,-0.51287,0.00017,23.58321]
[1779077376308,39.4,76889.19,0.0,-0.51291,0.00017,23.58307]
[1779077378146,39.4,76889.19,0.0,-0.51291,0.00017,23.58307]
[1779077378252,39.4,76889.19,0.0,-0.51291,0.00017,23.58307]
[1779077380258,39.4,76888.96,0.0,-0.51295,0.00017,23.58293]
[1779077380259,39.4,76890.71,0.0,-0.51265,0.00017,23.58403]
[1779077383212,39.4,76893.08,0.0,-0.51225,0.00017,23.5855]
[1779077383217,39.4,76894.2,0.0,-0.51205,0.00017,23.58619]
[1779077385059,39.4,76894.48,0.0,-0.51201,0.00017,23.58637]
[1779077385155,39.4,76894.78,0.0,-0.51195,0.00017,23.58655]
[1779077385516,39.4,76894.78,0.0,-0.51195,0.00017,23.58655]
[1779077385579,39.4,76894.78,0.0,-0.51195,0.00017,23.58655]
[1779077385628,39.4,76894.78,0.0,-0.51195,0.00017,23.58655]
[1779077385671,39.4,76894.78,0.0,-0.51195,0.00017,23.58655]
[1779077385802,39.4,76894.78,0.0,-0.51195,0.00017,23.58655]
[1779077385823,39.4,76894.78,0.0,-0.51195,0.00017,23.58655]
[1779077385963,39.4,76894.78,0.0,-0.51195,0.00017,23.58655]
[1779077386012,39.4,76894.78,0.0,-0.51195,0.00017,23.58655]
[1779077386082,39.4,76894.78,0.0,-0.51195,0.00017,23.58655]
[1779077386226,39.4,76894.78,0.0,-0.51195,0.00017,23.58655]
[1779077386349,39.4,76894.78,0.0,-0.51195,0.00017,23.58655]
[1779077386359,39.4,76901.22,0.0,-0.51085,0.00017,23.59039]
[1779077386428,39.4,76901.22,0.0,-0.51085,0.00017,23.59039]
[1779077386504,39.4,76901.22,0.0,-0.51085,0.00017,23.59039]
[1779077386632,39.4,76901.22,0.0,-0.51085,0.00017,23.59039]
[1779077386689,39.4,76901.22,0.0,-0.51085,0.00017,23.59039]
[1779077386849,39.4,76901.22,0.0,-0.51085,0.00017,23.59039]
[1779077386908,39.4,76901.22,0.0,-0.51085,0.00017,23.59039]
[1779077387057,39.4,76901.22,0.0,-0.51085,0.00017,23.59039]
[1779077387172,39.4,76901.22,0.0,-0.51085,0.00017,23.59039]
[1779077387288,39.4,76901.22,0.0,-0.51085,0.00017,23.59039]
[1779077387335,39.4,76906.81,0.0,-0.5099,0.00017,23.59357]
[1779077387498,39.4,76906.81,0.0,-0.5099,0.00017,23.59357]
[1779077387649,39.4,76914.32,0.0,-0.50861,0.00017,23.59764]
[1779077391266,39.4,76914.66,0.0,-0.50855,0.00017,23.59782]
[1779077391355,39.4,76914.66,0.0,-0.50855,0.00017,23.59782]
[1779077391337,39.4,76914.46,0.0,-0.50859,0.00017,23.59771]
[1779077396580,39.39,76914.85,0.0,-0.50852,0.00017,23.59792]
[1779077402208,39.39,76917.21,0.0,-0.50812,0.00017,23.59914]
[1779077406300,39.39,76921.13,0.0,-0.50745,0.00017,23.60111]
[1779077406649,39.39,76924.2,0.0,-0.50693,0.00017,23.60262]
[1779077412290,39.38,76928.27,0.0,-0.50623,0.00017,23.60454]
[1779077416723,39.38,76921.48,0.0,-0.50739,0.00017,23.60128]
[1779077420711,39.38,76919.37,0.0,-0.50776,0.00017,23.60023]
[1779077422051,39.38,76909.61,0.0,-0.50943,0.00017,23.5951]
[1779077424780,39.37,76904.99,0.0,-0.51022,0.00017,23.59253]
[1779077429816,39.37,76904.14,0.0,-0.51037,0.00017,23.59205]
[1779077434850,39.37,76904.44,0.0,-0.51032,0.00017,23.58842]
[1779077439912,39.37,76904.33,0.0,-0.51034,0.00017,23.58836]
[1779077440566,39.37,76904.33,0.0,-0.51034,0.00017,23.58836]
[1779077445928,39.37,76904.48,0.0,-0.51031,0.00017,23.58844]
[1779077449980,39.37,76904.59,0.0,-0.51029,0.00017,23.58851]
[1779077450118,39.37,76904.59,0.0,-0.51029,0.00017,23.58851]
[1779077450219,39.37,76898.27,0.0,-0.51138,0.00017,23.58483]
[1779077453150,39.37,76895.5,0.0,-0.51185,0.00017,23.58316]
[1779077453241,39.37,76897.23,0.0,-0.51155,0.00017,23.58421]
[1779077459046,39.37,76899.08,0.0,-0.51124,0.00017,23.58531]
[1779077459179,39.37,76899.08,0.0,-0.51124,0.00017,23.58531]
[1779077459188,39.37,76899.08,0.0,-0.51124,0.00017,23.58531]
[1779077461038,39.37,76891.92,0.0,-0.51246,0.00017,23.58096]
[1779077463302,39.37,76890.04,0.0,-0.51278,0.00017,23.57978]
[1779077463402,39.37,76889.5,0.0,-0.51288,0.00017,23.57944]
[1779077468906,39.37,76889.7,0.0,-0.51284,0.00017,23.57956]
[1779077474131,39.37,76889.85,0.0,-0.51282,0.00017,23.57965]
[1779077475986,39.37,76888.62,0.0,-0.51303,0.00017,23.57887]
[1779077476148,39.37,76888.62,0.0,-0.51303,0.00017,23.57887]
[1779077476250,39.37,76885.93,0.0,-0.51349,0.00017,23.57714]
[1779077482187,39.36,76881.75,0.0,-0.51421,0.00017,23.57438]
[1779077485881,39.36,76882.2,0.0,-0.51414,0.00017,23.57468]
[1779077486215,39.36,76882.22,0.0,-0.51413,0.00017,23.57469]
[1779077486878,39.36,76882.22,0.0,-0.51413,0.00017,23.57469]
[1779077486907,39.36,76882.22,0.0,-0.51413,0.00017,23.57469]
[1779077486969,39.36,76882.35,0.0,-0.51411,0.00017,23.57478]
[1779077488927,39.36,76882.35,0.0,-0.51411,0.00017,23.57478]
[1779077489123,39.36,76882.35,0.0,-0.51411,0.00017,23.57478]
[1779077489238,39.36,76882.54,0.0,-0.51408,0.00017,23.5749]
[1779077494272,39.36,76882.34,0.0,-0.51412,0.00017,23.57097]
[1779077499307,39.35,76883.01,0.0,-0.514,0.00017,23.57141]
[1779077504345,39.35,76883.67,0.0,-0.51389,0.00017,23.57184]
[1779077509378,39.35,76880.86,0.0,-0.51438,0.00017,23.56997]
[1779077510420,39.35,76880.86,0.0,-0.51438,0.00017,23.56997]
[1779077511393,39.35,76889.37,0.0,-0.51292,0.00017,23.57553]
[1779077512403,39.35,76896.51,0.0,-0.51169,0.00017,23.57995]
[1779077513518,39.35,76897.02,0.0,-0.51161,0.00017,23.58026]
[1779077514413,39.35,76897.91,0.0,-0.51145,0.00017,23.5808]
[1779077517003,39.36,76900.76,0.0,-0.51096,0.00017,23.58248]
[1779077517441,39.36,76901.42,0.0,-0.51085,0.00017,23.58287]
[1779077518441,39.36,76906.77,0.0,-0.50993,0.00017,23.58592]
[1779077520459,39.36,76909.47,0.0,-0.50947,0.00017,23.58742]
[1779077525494,39.36,76908.34,0.0,-0.50966,0.00017,23.5868]
[1779077526239,39.36,76908.34,0.0,-0.50966,0.00017,23.5868]
[1779077526505,39.36,76908.56,0.0,-0.50962,0.00017,23.58692]
[1779077528297,39.36,76910.72,0.0,-0.50925,0.00017,23.5881]
[1779077528517,39.36,76911.42,0.0,-0.50913,0.00017,23.58848]
[1779077532542,39.36,76905.59,0.0,-0.51013,0.00017,23.58526]
[1779077537578,39.36,76904.42,0.0,-0.51033,0.00017,23.5846]
[1779077542618,39.36,76903.6,0.0,-0.51047,0.00017,23.58413]
[1779077547654,39.36,76902.74,0.0,-0.51062,0.00017,23.58364]
[1779077552701,39.37,76903.16,0.0,-0.51055,0.00017,23.58008]
[1779077557118,39.37,76903.06,0.0,-0.51057,0.00017,23.58003]
[1779077557253,39.37,76906.46,0.0,-0.50998,0.00017,23.58196]
[1779077559190,39.37,76906.46,0.0,-0.50998,0.00017,23.58196]
[1779077559225,39.37,76906.46,0.0,-0.50998,0.00017,23.58196]
[1779077559420,39.37,76906.46,0.0,-0.50998,0.00017,23.58196]
[1779077559521,39.37,76907.95,0.0,-0.50973,0.00017,23.58279]
[1779077559624,39.37,76907.95,0.0,-0.50973,0.00017,23.58279]
[1779077559746,39.37,76907.95,0.0,-0.50973,0.00017,23.58279]
[1779077559825,39.37,76907.95,0.0,-0.50973,0.00017,23.58279]
[1779077559876,39.37,76907.95,0.0,-0.50973,0.00017,23.58279]
[1779077560024,39.37,76907.95,0.0,-0.50973,0.00017,23.58279]
[1779077560076,39.37,76907.95,0.0,-0.50973,0.00017,23.58279]
[1779077560225,39.37,76907.95,0.0,-0.50973,0.00017,23.58279]
[1779077560314,39.37,76907.95,0.0,-0.50973,0.00017,23.58279]
[1779077560448,39.37,76907.95,0.0,-0.50973,0.00017,23.58279]
[1779077560498,39.37,76907.95,0.0,-0.50973,0.00017,23.58279]
[1779077560534,39.37,76907.59,0.0,-0.50979,0.00017,23.58259]
[1779077560651,39.37,76907.59,0.0,-0.50979,0.00017,23.58259]
[1779077560727,39.37,76907.59,0.0,-0.50979,0.00017,23.58259]
[1779077560874,39.37,76907.59,0.0,-0.50979,0.00017,23.58259]
[1779077560905,39.37,76907.59,0.0,-0.50979,0.00017,23.58259]
[1779077561073,39.37,76907.59,0.0,-0.50979,0.00017,23.58259]
[1779077561115,39.37,76907.59,0.0,-0.50979,0.00017,23.58259]
[1779077561159,39.37,76908.9,0.0,-0.50956,0.00017,23.58331]
[1779077561777,39.37,76908.9,0.0,-0.50956,0.00017,23.58331]
[1779077561970,39.37,76908.9,0.0,-0.50956,0.00017,23.58331]
[1779077562011,39.37,76908.9,0.0,-0.50956,0.00017,23.58331]
[1779077562224,39.37,76909.59,0.0,-0.50945,0.00017,23.58369]
[1779077567211,39.37,76908.85,0.0,-0.50957,0.00017,23.58328]
[1779077569914,39.37,76906.03,0.0,-0.51006,0.00017,23.58172]
[1779077570124,39.37,76905.12,0.0,-0.51021,0.00017,23.5812]
[1779077575851,39.37,76905.4,0.0,-0.51016,0.00017,23.58136]
[1779077580679,39.37,76905.11,0.0,-0.51021,0.00017,23.5812]
[1779077580738,39.37,76905.11,0.0,-0.51021,0.00017,23.5812]
[1779077580898,39.37,76905.11,0.0,-0.51021,0.00017,23.5812]
[1779077580923,39.37,76905.11,0.0,-0.51021,0.00017,23.5812]
[1779077581069,39.37,76905.11,0.0,-0.51021,0.00017,23.5812]
[1779077581123,39.37,76905.11,0.0,-0.51021,0.00017,23.5812]
[1779077581186,39.37,76905.11,0.0,-0.51021,0.00017,23.5812]
[1779077581398,39.37,76905.11,0.0,-0.51021,0.00017,23.5812]
[1779077581454,39.37,76905.11,0.0,-0.51021,0.00017,23.5812]
[1779077581554,39.37,76905.19,0.0,-0.5102,0.00017,23.58124]
[1779077581698,39.37,76905.19,0.0,-0.5102,0.00017,23.58124]
[1779077581751,39.37,76905.19,0.0,-0.5102,0.00017,23.58124]
[1779077581898,39.37,76905.19,0.0,-0.5102,0.00017,23.58124]
[1779077581933,39.37,76905.19,0.0,-0.5102,0.00017,23.58124]
[1779077582250,39.37,76905.19,0.0,-0.5102,0.00017,23.58124]
[1779077582288,39.37,76905.19,0.0,-0.5102,0.00017,23.58124]
[1779077582455,39.37,76905.19,0.0,-0.5102,0.00017,23.58124]
[1779077582565,39.37,76905.19,0.0,-0.5102,0.00017,23.58124]
[1779077582497,39.37,76905.55,0.0,-0.51014,0.00017,23.58145]
[1779077582649,39.37,76905.55,0.0,-0.51014,0.00017,23.58145]
[1779077582732,39.37,76905.55,0.0,-0.51014,0.00017,23.58145]
[1779077582873,39.37,76905.55,0.0,-0.51014,0.00017,23.58145]
[1779077582914,39.37,76905.55,0.0,-0.51014,0.00017,23.58145]
[1779077583098,39.37,76905.55,0.0,-0.51014,0.00017,23.58145]
[1779077583155,39.37,76905.55,0.0,-0.51014,0.00017,23.58145]
[1779077583297,39.37,76905.55,0.0,-0.51014,0.00017,23.58145]
[1779077583348,39.37,76905.55,0.0,-0.51014,0.00017,23.58145]
[1779077583398,39.37,76905.91,0.0,-0.51008,0.00017,23.58165]
[1779077584655,39.37,76905.01,0.0,-0.51023,0.00017,23.58114]
[1779077584916,39.37,76905.01,0.0,-0.51023,0.00017,23.58114]
[1779077589115,39.37,76905.32,0.0,-0.51018,0.00017,23.58132]
[1779077589151,39.37,76905.32,0.0,-0.51018,0.00017,23.58132]
[1779077594460,39.37,76917.59,0.0,-0.50808,0.00017,23.58792]
[1779077600029,39.36,76919.3,0.0,-0.50779,0.00017,23.58879]
[1779077605064,39.36,76919.52,0.0,-0.50775,0.00017,23.5889]
[1779077609093,39.36,76925.13,0.0,-0.50679,0.00017,23.59165]
[1779077614600,39.35,76927.9,0.0,-0.50632,0.00017,23.58916]
[1779077619189,39.35,76935.0,0.0,-0.5051,0.00017,23.59237]
[1779077624670,39.35,76937.51,0.0,-0.50467,0.00017,23.59345]
[1779077628729,39.35,76938.69,0.0,-0.50447,0.00017,23.59395]
[1779077629671,39.35,76940.13,0.0,-0.50422,0.00017,23.59455]
[1779077634677,39.35,76942.96,0.0,-0.50374,0.00017,23.5957]
[1779077639689,39.35,76940.4,0.0,-0.50418,0.00017,23.59466]
[1779077643695,39.35,76946.65,0.0,-0.50311,0.00017,23.59716]
[1779077645232,39.35,76947.46,0.0,-0.50297,0.00017,23.59747]
[1779077645241,39.35,76947.46,0.0,-0.50297,0.00017,23.59747]
[1779077645293,39.35,76947.46,0.0,-0.50297,0.00017,23.59747]
[1779077645323,39.35,76947.46,0.0,-0.50297,0.00017,23.59747]
[1779077645382,39.35,76947.46,0.0,-0.50297,0.00017,23.59747]
[1779077645426,39.35,76947.46,0.0,-0.50297,0.00017,23.59747]
[1779077645550,39.35,76947.46,0.0,-0.50297,0.00017,23.59747]
[1779077645613,39.35,76947.29,0.0,-0.503,0.00017,23.5974]
[1779077645742,39.35,76947.29,0.0,-0.503,0.00017,23.5974]
[1779077645976,39.35,76947.29,0.0,-0.503,0.00017,23.5974]
[1779077646063,39.35,76947.29,0.0,-0.503,0.00017,23.5974]
[1779077646173,39.35,76947.29,0.0,-0.503,0.00017,23.5974]
[1779077646175,39.35,76947.29,0.0,-0.503,0.00017,23.5974]
[1779077646251,39.35,76947.29,0.0,-0.503,0.00017,23.5974]
[1779077646400,39.35,76947.29,0.0,-0.503,0.00017,23.5974]
[1779077646458,39.35,76947.29,0.0,-0.503,0.00017,23.5974]
[1779077646598,39.35,76947.29,0.0,-0.503,0.00017,23.5974]
[1779077646638,39.35,76947.29,0.0,-0.503,0.00017,23.5974]
[1779077646682,39.35,76948.19,0.0,-0.50284,0.00017,23.59774]
[1779077646823,39.35,76948.19,0.0,-0.50284,0.00017,23.59774]
[1779077648179,39.35,76948.19,0.0,-0.50284,0.00017,23.59774]
[1779077648231,39.35,76948.19,0.0,-0.50284,0.00017,23.59774]
[1779077648517,39.35,76948.19,0.0,-0.50284,0.00017,23.59774]
[1779077648648,39.35,76948.19,0.0,-0.50284,0.00017,23.59774]
[1779077648691,39.35,76959.83,0.0,-0.50085,0.00017,23.60186]
[1779077648748,39.35,76959.83,0.0,-0.50085,0.00017,23.60186]
[1779077648884,39.35,76959.83,0.0,-0.50085,0.00017,23.60186]
[1779077648939,39.35,76959.83,0.0,-0.50085,0.00017,23.60186]
[1779077649038,39.35,76959.83,0.0,-0.50085,0.00017,23.60186]
[1779077649130,39.35,76959.83,0.0,-0.50085,0.00017,23.60186]
[1779077649397,39.35,76959.83,0.0,-0.50085,0.00017,23.60186]
[1779077649799,39.35,76959.83,0.0,-0.50085,0.00017,23.60186]
[1779077649902,39.35,76959.83,0.0,-0.50085,0.00017,23.60186]
[1779077650403,39.35,76968.11,0.0,-0.49943,0.00017,23.60443]
[1779077652599,39.35,76969.08,0.0,-0.49926,0.00017,23.60471]
[1779077652682,39.35,76966.83,0.0,-0.49965,0.00017,23.60405]
[1779077656586,39.35,76966.3,0.0,-0.49974,0.00017,23.60389]
[1779077656606,39.35,76966.3,0.0,-0.49974,0.00017,23.60389]
[1779077661653,39.34,76968.14,0.0,-0.49943,0.00017,23.60444]
[1779077665890,39.34,76970.71,0.0,-0.49899,0.00017,23.60517]
[1779077666835,39.34,76968.41,0.0,-0.49938,0.00017,23.60452]
[1779077667377,39.34,76968.41,0.0,-0.49938,0.00017,23.60452]
[1779077667432,39.34,76968.41,0.0,-0.49938,0.00017,23.60452]
[1779077667462,39.34,76968.41,0.0,-0.49938,0.00017,23.60452]
[1779077667697,39.34,76965.78,0.0,-0.49983,0.00017,23.60374]
[1779077671045,39.34,76966.07,0.0,-0.49978,0.00017,23.60382]
[1779077671645,39.34,76965.43,0.0,-0.49989,0.00017,23.59983]
[1779077676669,39.34,76960.86,0.0,-0.50068,0.00017,23.5984]
[1779077681742,39.33,76964.27,0.0,-0.50009,0.00017,23.59947]
[1779077686761,39.33,76963.75,0.0,-0.50018,0.00017,23.59931]
[1779077691762,39.33,76964.43,0.0,-0.50007,0.00017,23.59952]
[1779077693725,39.33,76958.82,0.0,-0.50103,0.00017,23.59773]
[1779077698734,39.33,76959.28,0.0,-0.50095,0.00017,23.59788]
[1779077703753,39.33,76953.53,0.0,-0.50194,0.00017,23.5959]
[1779077704681,39.33,76953.53,0.0,-0.50194,0.00017,23.5959]
[1779077704769,39.33,76954.29,0.0,-0.50181,0.00017,23.59617]
[1779077707129,39.33,76956.4,0.0,-0.50145,0.00017,23.59691]
[1779077707198,39.33,76952.32,0.0,-0.50214,0.00017,23.59547]
[1779077712844,39.33,76952.73,0.0,-0.50207,0.00017,23.59562]
[1779077718312,39.33,76948.87,0.0,-0.50274,0.00017,23.5942]
[1779077718956,39.33,76945.19,0.0,-0.50337,0.00017,23.59278]
[1779077719358,39.33,76945.19,0.0,-0.50337,0.00017,23.59278]
[1779077719364,39.33,76943.94,0.0,-0.50358,0.00017,23.59229]
[1779077723921,39.34,76939.11,0.0,-0.50441,0.00017,23.59032]
[1779077728956,39.34,76937.23,0.0,-0.50473,0.00017,23.58953]
[1779077731028,39.34,76937.51,0.0,-0.50468,0.00017,23.58965]
[1779077731717,39.34,76938.3,0.0,-0.50455,0.00017,23.58618]
[1779077732713,39.34,76938.3,0.0,-0.50455,0.00017,23.58618]
[1779077732718,39.34,76938.81,0.0,-0.50446,0.00017,23.58639]
[1779077738018,39.34,76938.87,0.0,-0.50445,0.00017,23.58642]
[1779077743053,39.33,76943.63,0.0,-0.50364,0.00017,23.58837]
[1779077748751,39.33,76943.81,0.0,-0.50361,0.00017,23.58844]
[1779077748857,39.33,76943.68,0.0,-0.50363,0.00017,23.58839]
[1779077748933,39.33,76943.68,0.0,-0.50363,0.00017,23.58839]
[1779077748992,39.33,76943.68,0.0,-0.50363,0.00017,23.58839]
[1779077749749,39.33,76948.96,0.0,-0.50272,0.00017,23.59043]
[1779077751659,39.33,76953.55,0.0,-0.50194,0.00017,23.59211]
[1779077751702,39.33,76953.55,0.0,-0.50194,0.00017,23.59211]
[1779077753247,39.33,76953.62,0.0,-0.50192,0.00017,23.59214]
[1779077753765,39.33,76951.88,0.0,-0.50222,0.00017,23.59151]
[1779077757797,39.33,76945.39,0.0,-0.50334,0.00017,23.58906]
[1779077760959,39.33,76946.21,0.0,-0.50319,0.00017,23.58938]
[1779077761181,39.33,76946.21,0.0,-0.50319,0.00017,23.58938]
[1779077763195,39.33,76951.94,0.0,-0.50221,0.00017,23.59153]
[1779077764230,39.33,76951.94,0.0,-0.50221,0.00017,23.59153]
[1779077764251,39.33,76950.94,0.0,-0.50238,0.00017,23.59117]
[1779077770244,39.33,76949.64,0.0,-0.50261,0.00017,23.59069]
[1779077775421,39.33,76948.13,0.0,-0.50287,0.00017,23.59012]
[1779077781131,39.33,76951.92,0.0,-0.50222,0.00017,23.59152]
[1779077786356,39.33,76950.22,0.0,-0.50251,0.00017,23.5909]
[1779077791390,39.33,76948.44,0.0,-0.50282,0.00017,23.58643]
[1779077796427,39.33,76945.22,0.0,-0.50337,0.00017,23.58519]
[1779077801461,39.33,76941.97,0.0,-0.50393,0.00017,23.5839]
[1779077806551,39.33,76937.91,0.0,-0.50462,0.00017,23.58221]
[1779077807820,39.33,76935.61,0.0,-0.50502,0.00017,23.58122]
[1779077807868,39.33,76922.2,0.0,-0.50732,0.00017,23.57501]
[1779077807983,39.33,76922.2,0.0,-0.50732,0.00017,23.57501]
[1779077807993,39.33,76922.2,0.0,-0.50732,0.00017,23.57501]
[1779077808017,39.33,76922.2,0.0,-0.50732,0.00017,23.57501]
[1779077808077,39.33,76922.2,0.0,-0.50732,0.00017,23.57501]
[1779077808306,39.33,76922.2,0.0,-0.50732,0.00017,23.57501]
[1779077808514,39.33,76922.2,0.0,-0.50732,0.00017,23.57501]
[1779077808526,39.33,76922.2,0.0,-0.50732,0.00017,23.57501]
[1779077808713,39.33,76922.2,0.0,-0.50732,0.00017,23.57501]
[1779077808747,39.33,76922.2,0.0,-0.50732,0.00017,23.57501]
[1779077808854,39.33,76922.2,0.0,-0.50732,0.00017,23.57501]
[1779077808780,39.33,76909.68,0.0,-0.50947,0.00017,23.5685]
[1779077808971,39.33,76909.68,0.0,-0.50947,0.00017,23.5685]
[1779077808979,39.33,76909.68,0.0,-0.50947,0.00017,23.5685]
[1779077809015,39.33,76909.68,0.0,-0.50947,0.00017,23.5685]
[1779077809208,39.33,76909.68,0.0,-0.50947,0.00017,23.5685]
[1779077809209,39.33,76909.68,0.0,-0.50947,0.00017,23.5685]
[1779077809247,39.33,76909.68,0.0,-0.50947,0.00017,23.5685]
[1779077809424,39.33,76909.68,0.0,-0.50947,0.00017,23.5685]
[1779077809455,39.33,76909.68,0.0,-0.50947,0.00017,23.5685]
[1779077809493,39.33,76909.68,0.0,-0.50947,0.00017,23.5685]
[1779077809645,39.33,76909.68,0.0,-0.50947,0.00017,23.5685]
[1779077809669,39.33,76909.68,0.0,-0.50947,0.00017,23.5685]
[1779077809861,39.33,76909.68,0.0,-0.50947,0.00017,23.5685]
[1779077809817,39.33,76905.16,0.0,-0.51024,0.00017,23.56598]
[1779077809898,39.33,76905.16,0.0,-0.51024,0.00017,23.56598]
[1779077810122,39.33,76905.16,0.0,-0.51024,0.00017,23.56598]
[1779077810529,39.33,76905.16,0.0,-0.51024,0.00017,23.56598]
[1779077812433,39.33,76904.87,0.0,-0.51029,0.00017,23.56582]
[1779077812444,39.33,76904.87,0.0,-0.51029,0.00017,23.56582]
[1779077812677,39.33,76904.7,0.0,-0.51032,0.00017,23.56572]
[1779077816571,39.33,76909.89,0.0,-0.50943,0.00017,23.56862]
[1779077821607,39.32,76911.7,0.0,-0.50912,0.00017,23.5696]
[1779077826642,39.32,76909.03,0.0,-0.50958,0.00017,23.56814]
[1779077831677,39.32,76912.84,0.0,-0.50893,0.00017,23.5702]
[1779077836713,39.32,76912.03,0.0,-0.50907,0.00017,23.56977]
[1779077839621,39.32,76912.15,0.0,-0.50905,0.00017,23.56983]
[1779077839678,39.32,76912.15,0.0,-0.50905,0.00017,23.56983]
[1779077839775,39.32,76912.15,0.0,-0.50905,0.00017,23.56983]
[1779077839905,39.32,76914.57,0.0,-0.50863,0.00017,23.57112]
[1779077839953,39.32,76914.57,0.0,-0.50863,0.00017,23.57112]
[1779077840073,39.32,76914.57,0.0,-0.50863,0.00017,23.57112]
[1779077840158,39.32,76914.57,0.0,-0.50863,0.00017,23.57112]
[1779077840255,39.32,76914.57,0.0,-0.50863,0.00017,23.57112]
[1779077840306,39.32,76914.57,0.0,-0.50863,0.00017,23.57112]
[1779077840474,39.32,76914.57,0.0,-0.50863,0.00017,23.57112]
[1779077840518,39.32,76914.57,0.0,-0.50863,0.00017,23.57112]
[1779077840709,39.32,76914.57,0.0,-0.50863,0.00017,23.57112]
[1779077840732,39.32,76914.57,0.0,-0.50863,0.00017,23.57112]
[1779077840833,39.32,76912.6,0.0,-0.50897,0.00017,23.57007]
[1779077840925,39.32,76912.6,0.0,-0.50897,0.00017,23.57007]
[1779077840946,39.32,76912.6,0.0,-0.50897,0.00017,23.57007]
[1779077841174,39.32,76912.6,0.0,-0.50897,0.00017,23.57007]
[1779077841214,39.32,76912.6,0.0,-0.50897,0.00017,23.57007]
[1779077841236,39.32,76912.6,0.0,-0.50897,0.00017,23.57007]
[1779077841697,39.32,76912.6,0.0,-0.50897,0.00017,23.57007]
[1779077841785,39.32,76912.69,0.0,-0.50896,0.00017,23.57012]
[1779077846793,39.31,76910.54,0.0,-0.50933,0.00017,23.56896]
[1779077851860,39.31,76910.97,0.0,-0.50925,0.00017,23.56919]
[1779077856913,39.31,76911.15,0.0,-0.50923,0.00017,23.56549]
[1779077861920,39.31,76911.23,0.0,-0.50921,0.00017,23.56553]
[1779077866975,39.31,76911.36,0.0,-0.50919,0.00017,23.5656]
[1779077872059,39.3,76911.34,0.0,-0.5092,0.00017,23.56558]
[1779077875458,39.3,76911.04,0.0,-0.50925,0.00017,23.56542]
[1779077875542,39.3,76911.04,0.0,-0.50925,0.00017,23.56542]
[1779077875714,39.3,76905.11,0.0,-0.51027,0.00017,23.56213]
[1779077876681,39.3,76896.9,0.0,-0.51168,0.00017,23.55732]
[1779077880833,39.3,76896.65,0.0,-0.51172,0.00017,23.55717]
[1779077882931,39.3,76894.61,0.0,-0.51207,0.00017,23.55593]
[1779077883103,39.3,76894.61,0.0,-0.51207,0.00017,23.55593]
[1779077883181,39.3,76894.61,0.0,-0.51207,0.00017,23.55593]
[1779077883282,39.31,76895.28,0.0,-0.51196,0.00017,23.55634]
[1779077888924,39.31,76895.67,0.0,-0.51189,0.00017,23.55658]
[1779077894130,39.31,76894.41,0.0,-0.5121,0.00017,23.55582]
[1779077899547,39.31,76892.69,0.0,-0.5124,0.00017,23.55476]
[1779077901697,39.31,76877.86,0.0,-0.51494,0.00017,23.54506]
[1779077902185,39.31,76877.86,0.0,-0.51494,0.00017,23.54506]
[1779077907808,39.31,76880.29,0.0,-0.51453,0.00017,23.54671]
[1779077913224,39.31,76878.11,0.0,-0.51491,0.00017,23.54142]
[1779077916730,39.31,76883.64,0.0,-0.51396,0.00017,23.54514]
[1779077919964,39.31,76883.2,0.0,-0.51403,0.00017,23.54485]
[1779077919999,39.31,76883.49,0.0,-0.51398,0.00017,23.54504]
[1779077920147,39.31,76883.49,0.0,-0.51398,0.00017,23.54504]
[1779077920968,39.31,76884.96,0.0,-0.51373,0.00017,23.54601]
[1779077925980,39.31,76886.22,0.0,-0.51351,0.00017,23.54684]
[1779077927499,39.31,76886.11,0.0,-0.51353,0.00017,23.54677]
[1779077927585,39.31,76886.11,0.0,-0.51353,0.00017,23.54677]
[1779077929225,39.31,76886.11,0.0,-0.51353,0.00017,23.54676]
[1779077929404,39.31,76886.11,0.0,-0.51353,0.00017,23.54676]
[1779077929496,39.31,76886.11,0.0,-0.51353,0.00017,23.54676]
[1779077929505,39.31,76886.11,0.0,-0.51353,0.00017,23.54676]
[1779077929721,39.31,76893.15,0.0,-0.51232,0.00017,23.55123]
[1779077931053,39.31,76893.15,0.0,-0.51232,0.00017,23.55123]
[1779077931088,39.31,76893.15,0.0,-0.51232,0.00017,23.55123]
[1779077931987,39.31,76898.97,0.0,-0.51132,0.00017,23.55477]
[1779077932525,39.31,76898.97,0.0,-0.51132,0.00017,23.55477]
[1779077932527,39.31,76898.97,0.0,-0.51132,0.00017,23.55477]
[1779077932539,39.31,76898.97,0.0,-0.51132,0.00017,23.55477]
[1779077932587,39.31,76898.97,0.0,-0.51132,0.00017,23.55477]
[1779077932602,39.31,76898.97,0.0,-0.51132,0.00017,23.55477]
[1779077932665,39.31,76898.97,0.0,-0.51132,0.00017,23.55477]
[1779077932823,39.31,76898.97,0.0,-0.51132,0.00017,23.55477]
[1779077932885,39.31,76898.97,0.0,-0.51132,0.00017,23.55477]
[1779077932968,39.31,76898.35,0.0,-0.51143,0.00017,23.5544]
[1779077935426,39.31,76898.75,0.0,-0.51136,0.00017,23.55464]
[1779077935482,39.31,76898.75,0.0,-0.51136,0.00017,23.55464]
[1779077935646,39.31,76899.37,0.0,-0.51125,0.00017,23.55501]
[1779077940783,39.31,76902.2,0.0,-0.51077,0.00017,23.55667]
[1779077946942,39.32,76903.73,0.0,-0.5105,0.00017,23.55755]
[1779077952537,39.32,76907.01,0.0,-0.50994,0.00017,23.55941]
[1779077955917,39.32,76914.28,0.0,-0.50869,0.00017,23.56336]
[1779077957691,39.32,76916.54,0.0,-0.5083,0.00017,23.56455]
[1779077957987,39.33,76918.33,0.0,-0.50799,0.00017,23.56546]
[1779077959321,39.33,76918.33,0.0,-0.50799,0.00017,23.56546]
[1779077959971,39.33,76917.97,0.0,-0.50805,0.00017,23.56528]
[1779077964988,39.33,76918.21,0.0,-0.50801,0.00017,23.5654]
[1779077970043,39.33,76915.72,0.0,-0.50844,0.00017,23.56412]
[1779077975079,39.33,76913.63,0.0,-0.5088,0.00017,23.55922]
[1779077980134,39.32,76911.23,0.0,-0.50921,0.00017,23.55793]
[1779077985138,39.32,76910.35,0.0,-0.50936,0.00017,23.55746]
[1779077989050,39.33,76902.74,0.0,-0.51067,0.00017,23.55319]
[1779077994059,39.33,76900.29,0.0,-0.51109,0.00017,23.55176]
[1779077999135,39.33,76902.95,0.0,-0.51063,0.00017,23.55331]
[1779078002430,39.33,76903.1,0.0,-0.51061,0.00017,23.5534]
[1779078004902,39.33,76894.21,0.0,-0.51213,0.00017,23.54811]
[1779078009938,39.33,76887.83,0.0,-0.51323,0.00017,23.5441]
[1779078010455,39.33,76887.83,0.0,-0.51323,0.00017,23.5441]
[1779078012958,39.33,76880.59,0.0,-0.51447,0.00017,23.53933]
[1779078013952,39.33,76880.59,0.0,-0.51447,0.00017,23.53933]
[1779078014070,39.33,76872.72,0.0,-0.51582,0.00017,23.53389]
[1779078014928,39.33,76872.72,0.0,-0.51582,0.00017,23.53389]
[1779078014951,39.33,76872.72,0.0,-0.51582,0.00017,23.53389]
[1779078015021,39.33,76871.72,0.0,-0.51599,0.00017,23.53318]
[1779078020109,39.33,76870.81,0.0,-0.51615,0.00017,23.53253]
[1779078025235,39.33,76868.1,0.0,-0.51662,0.00017,23.53057]
[1779078032096,39.33,76867.57,0.0,-0.51671,0.00017,23.52637]
[1779078037577,39.33,76867.52,0.0,-0.51672,0.00017,23.52634]
[1779078043173,39.33,76866.66,0.0,-0.51687,0.00017,23.52571]
[1779078048208,39.33,76866.68,0.0,-0.51687,0.00017,23.52572]
[1779078053243,39.33,76866.22,0.0,-0.51694,0.00017,23.52539]
[1779078059284,39.33,76866.0,0.0,-0.51698,0.00017,23.52523]
[1779078064622,39.33,76861.69,0.0,-0.51772,0.00017,23.52201]
[1779078064798,39.33,76861.69,0.0,-0.51772,0.00017,23.52201]
[1779078065052,39.33,76861.54,0.0,-0.51775,0.00017,23.5219]
[1779078070065,39.33,76862.0,0.0,-0.51767,0.00017,23.52224]
[1779078072515,39.33,76862.45,0.0,-0.51759,0.00017,23.52259]
[1779078072519,39.33,76862.45,0.0,-0.51759,0.00017,23.52259]
[1779078072576,39.33,76862.45,0.0,-0.51759,0.00017,23.52259]
[1779078072616,39.33,76862.14,0.0,-0.51764,0.00017,23.52235]
[1779078077862,39.33,76858.12,0.0,-0.51833,0.00017,23.51929]
[1779078083797,39.33,76858.9,0.0,-0.5182,0.00017,23.51989]
[1779078089497,39.33,76857.73,0.0,-0.5184,0.00017,23.51899]
[1779078094934,39.33,76858.84,0.0,-0.51821,0.00017,23.51603]
[1779078094941,39.33,76852.94,0.0,-0.51923,0.00017,23.51142]
[1779078100574,39.33,76849.97,0.0,-0.51974,0.00017,23.50904]
[1779078105608,39.33,76848.65,0.0,-0.51997,0.00017,23.50796]
[1779078110713,39.33,76848.18,0.0,-0.52005,0.00017,23.50758]
[1779078111142,39.33,76848.18,0.0,-0.52005,0.00017,23.50758]
[1779078112973,39.33,76848.07,0.0,-0.52007,0.00017,23.50749]
[1779078113020,39.33,76848.07,0.0,-0.52007,0.00017,23.50749]
[1779078113152,39.33,76847.97,0.0,-0.52008,0.00017,23.5074]
[1779078118701,39.32,76847.24,0.0,-0.52021,0.00017,23.5068]
[1779078123549,39.32,76846.13,0.0,-0.5204,0.00017,23.50589]
[1779078123581,39.32,76846.13,0.0,-0.5204,0.00017,23.50589]
[1779078123736,39.32,76847.0,0.0,-0.52025,0.00017,23.50661]
[1779078124538,39.32,76847.0,0.0,-0.52025,0.00017,23.50661]
[1779078124649,39.32,76847.0,0.0,-0.52025,0.00017,23.50661]
[1779078124681,39.32,76847.0,0.0,-0.52025,0.00017,23.50661]
[1779078124849,39.32,76847.0,0.0,-0.52025,0.00017,23.50661]
[1779078124901,39.32,76847.0,0.0,-0.52025,0.00017,23.50661]
[1779078125048,39.32,76847.0,0.0,-0.52025,0.00017,23.50661]
[1779078125082,39.32,76847.0,0.0,-0.52025,0.00017,23.50661]
[1779078125092,39.32,76847.0,0.0,-0.52025,0.00017,23.50661]
[1779078125133,39.32,76849.6,0.0,-0.51981,0.00017,23.50872]
[1779078127216,39.32,76852.86,0.0,-0.51925,0.00017,23.51134]
[1779078128114,39.32,76854.45,0.0,-0.51897,0.00017,23.51259]
[1779078133125,39.32,76854.52,0.0,-0.51897,0.00017,23.51264]
[1779078138135,39.31,76855.55,0.0,-0.51879,0.00017,23.51344]
[1779078143188,39.3,76855.36,0.0,-0.51883,0.00017,23.51327]
[1779078148194,39.3,76851.9,0.0,-0.51943,0.00017,23.51052]
[1779078150135,39.3,76846.37,0.0,-0.52038,0.00017,23.50602]
[1779078155164,39.29,76846.36,0.0,-0.52039,0.00017,23.5022]
[1779078160166,39.29,76848.59,0.0,-0.52001,0.00017,23.50402]
[1779078165189,39.29,76847.98,0.0,-0.52012,0.00017,23.50352]
[1779078170243,39.29,76845.87,0.0,-0.52048,0.00017,23.50178]
[1779078171086,39.29,76845.87,0.0,-0.52048,0.00017,23.50178]
[1779078171122,39.29,76845.87,0.0,-0.52048,0.00017,23.50178]
[1779078176129,39.29,76846.06,0.0,-0.52045,0.00017,23.50194]
[1779078176225,39.29,76836.31,0.0,-0.52212,0.00017,23.49369]
[1779078178716,39.29,76836.86,0.0,-0.52203,0.00017,23.49416]
[1779078178745,39.29,76836.86,0.0,-0.52203,0.00017,23.49416]
[1779078178808,39.29,76836.86,0.0,-0.52203,0.00017,23.49416]
[1779078184206,39.29,76837.25,0.0,-0.52196,0.00017,23.4945]
[1779078185139,39.29,76837.58,0.0,-0.5219,0.00017,23.49478]
[1779078185180,39.29,76837.58,0.0,-0.5219,0.00017,23.49478]
[1779078185186,39.29,76837.35,0.0,-0.52194,0.00017,23.49458]
[1779078185828,39.29,76837.35,0.0,-0.52194,0.00017,23.49458]
[1779078185855,39.29,76837.35,0.0,-0.52194,0.00017,23.49458]
[1779078185873,39.29,76837.35,0.0,-0.52194,0.00017,23.49458]
[1779078185945,39.29,76837.35,0.0,-0.52194,0.00017,23.49458]
[1779078186131,39.29,76837.35,0.0,-0.52194,0.00017,23.49458]
[1779078186181,39.29,76837.35,0.0,-0.52194,0.00017,23.49458]
[1779078186207,39.29,76811.89,0.0,-0.52632,0.00017,23.47118]
[1779078186332,39.29,76811.89,0.0,-0.52632,0.00017,23.47118]
[1779078186391,39.29,76811.89,0.0,-0.52632,0.00017,23.47118]
[1779078186530,39.29,76811.89,0.0,-0.52632,0.00017,23.47118]
[1779078186572,39.29,76811.89,0.0,-0.52632,0.00017,23.47118]
[1779078186732,39.29,76811.89,0.0,-0.52632,0.00017,23.47118]
[1779078186777,39.29,76811.89,0.0,-0.52632,0.00017,23.47118]
[1779078186936,39.29,76811.89,0.0,-0.52632,0.00017,23.47118]
[1779078186972,39.29,76811.89,0.0,-0.52632,0.00017,23.47118]
[1779078187109,39.29,76811.89,0.0,-0.52632,0.00017,23.47118]
[1779078187151,39.29,76811.89,0.0,-0.52632,0.00017,23.47118]
[1779078187209,39.29,76811.03,0.0,-0.52647,0.00017,23.47034]
[1779078188205,39.29,76811.03,0.0,-0.52647,0.00017,23.47035]
[1779078188471,39.29,76811.03,0.0,-0.52647,0.00017,23.47035]
[1779078188473,39.29,76811.03,0.0,-0.52647,0.00017,23.47035]
[1779078188556,39.29,76811.03,0.0,-0.52647,0.00017,23.47035]
[1779078189156,39.29,76811.03,0.0,-0.52647,0.00017,23.47035]
[1779078189175,39.29,76811.03,0.0,-0.52647,0.00017,23.47035]
[1779078189221,39.29,76811.03,0.0,-0.52647,0.00017,23.47035]
[1779078189229,39.29,76803.64,0.0,-0.52774,0.00017,23.463]
[1779078189868,39.29,76803.64,0.0,-0.52774,0.00017,23.463]
[1779078191890,39.29,76800.97,0.0,-0.52819,0.00017,23.46029]
[1779078192233,39.29,76801.01,0.0,-0.52819,0.00017,23.46033]
[1779078197269,39.29,76798.93,0.0,-0.52855,0.00017,23.45818]
[1779078202303,39.29,76799.22,0.0,-0.5285,0.00017,23.45847]
[1779078204368,39.28,76800.11,0.0,-0.52835,0.00017,23.45938]
[1779078204482,39.28,76800.11,0.0,-0.52835,0.00017,23.45938]
[1779078204581,39.28,76789.39,0.0,-0.53019,0.00017,23.44813]
[1779078205888,39.28,76782.99,0.0,-0.53129,0.00017,23.44118]
[1779078206636,39.28,76782.99,0.0,-0.53129,0.00017,23.44118]
[1779078206884,39.28,76782.39,0.0,-0.53139,0.00017,23.44052]
[1779078208450,39.29,76766.55,0.0,-0.53411,0.00017,23.42251]
[1779078209563,39.29,76766.55,0.0,-0.53411,0.00017,23.42251]
[1779078209664,39.29,76766.55,0.0,-0.53411,0.00017,23.42251]
[1779078209877,39.28,76760.92,0.0,-0.53508,0.00017,23.41584]
[1779078211370,39.28,76755.43,0.0,-0.53603,0.00017,23.40539]
[1779078213091,39.28,76755.43,0.0,-0.53603,0.00017,23.40539]
[1779078213181,39.28,76755.43,0.0,-0.53603,0.00017,23.40539]
[1779078213169,39.28,76753.59,0.0,-0.53635,0.00017,23.40313]
[1779078216964,39.28,76752.85,0.0,-0.53648,0.00017,23.40222]
[1779078217156,39.28,76752.85,0.0,-0.53648,0.00017,23.40222]
[1779078218906,39.28,76743.76,0.0,-0.53803,0.00017,23.39086]
[1779078219360,39.28,76743.76,0.0,-0.53803,0.00017,23.39086]
[1779078219482,39.28,76738.17,0.0,-0.53899,0.00017,23.38369]
[1779078220840,39.28,76738.17,0.0,-0.53899,0.00017,23.38369]
[1779078220898,39.29,76733.19,0.0,-0.53985,0.00017,23.37721]
[1779078223457,39.29,76740.57,0.0,-0.53858,0.00017,23.38682]
[1779078225687,39.29,76741.97,0.0,-0.53834,0.00017,23.38861]
[1779078226959,39.29,76746.59,0.0,-0.53754,0.00017,23.39448]
[1779078229276,39.29,76742.01,0.0,-0.53833,0.00017,23.38868]
[1779078233528,39.29,76748.63,0.0,-0.53719,0.00017,23.39705]
[1779078234674,39.29,76748.63,0.0,-0.53719,0.00017,23.39705]
[1779078234828,39.29,76748.63,0.0,-0.53719,0.00017,23.39705]
[1779078234977,39.29,76748.63,0.0,-0.53719,0.00017,23.39705]
[1779078235098,39.29,76748.63,0.0,-0.53719,0.00017,23.39705]
[1779078235198,39.29,76748.63,0.0,-0.53719,0.00017,23.39705]
[1779078235274,39.29,76748.63,0.0,-0.53719,0.00017,23.39705]
[1779078235199,39.29,76750.0,0.0,-0.53695,0.00017,23.39876]
[1779078235523,39.29,76750.0,0.0,-0.53695,0.00017,23.39876]
[1779078235599,39.29,76750.0,0.0,-0.53695,0.00017,23.39876]
[1779078235749,39.29,76750.0,0.0,-0.53695,0.00017,23.39876]
[1779078235812,39.29,76750.0,0.0,-0.53695,0.00017,23.39876]
[1779078235948,39.29,76750.0,0.0,-0.53695,0.00017,23.39876]
[1779078235993,39.29,76750.0,0.0,-0.53695,0.00017,23.39876]
[1779078236173,39.29,76750.0,0.0,-0.53695,0.00017,23.39876]
[1779078236233,39.29,76750.0,0.0,-0.53695,0.00017,23.39876]
[1779078236278,39.29,76749.76,0.0,-0.53699,0.00017,23.39846]
[1779078236398,39.29,76749.76,0.0,-0.53699,0.00017,23.39846]
[1779078236445,39.29,76749.76,0.0,-0.53699,0.00017,23.39846]
[1779078236598,39.29,76749.76,0.0,-0.53699,0.00017,23.39846]
[1779078236656,39.29,76749.76,0.0,-0.53699,0.00017,23.39846]
[1779078236798,39.29,76749.76,0.0,-0.53699,0.00017,23.39846]
[1779078237066,39.29,76749.76,0.0,-0.53699,0.00017,23.39846]
[1779078237128,39.29,76749.76,0.0,-0.53699,0.00017,23.39846]
[1779078237146,39.29,76750.06,0.0,-0.53694,0.00017,23.39883]
[1779078242153,39.29,76751.74,0.0,-0.53666,0.00017,23.40091]
[1779078243993,39.29,76751.74,0.0,-0.53666,0.00017,23.4009]
[1779078244010,39.29,76740.5,0.0,-0.53859,0.00017,23.38674]
[1779078245613,39.29,76739.83,0.0,-0.5387,0.00017,23.38589]
[1779078246423,39.29,76739.83,0.0,-0.5387,0.00017,23.38589]
[1779078251656,39.3,76735.62,0.0,-0.53941,0.00017,23.38049]
[1779078256691,39.3,76734.24,0.0,-0.53964,0.00017,23.37872]
[1779078262732,39.31,76733.63,0.0,-0.53974,0.00017,23.37795]
[1779078263697,39.31,76733.63,0.0,-0.53974,0.00017,23.37795]
[1779078263773,39.31,76733.63,0.0,-0.53974,0.00017,23.37795]
[1779078263853,39.31,76733.63,0.0,-0.53974,0.00017,23.37795]
[1779078263879,39.31,76732.41,0.0,-0.53995,0.00017,23.37636]
[1779078265708,39.31,76732.41,0.0,-0.53995,0.00017,23.37636]
[1779078265791,39.31,76731.98,0.0,-0.54002,0.00017,23.3758]
[1779078267310,39.31,76731.98,0.0,-0.54002,0.00017,23.3758]
[1779078267768,39.31,76732.4,0.0,-0.53995,0.00017,23.37637]
[1779078269221,39.31,76738.57,0.0,-0.53889,0.00017,23.38442]
[1779078269914,39.31,76738.57,0.0,-0.53889,0.00017,23.38442]
[1779078270024,39.31,76738.57,0.0,-0.53889,0.00017,23.38442]
[1779078270078,39.31,76738.57,0.0,-0.53889,0.00017,23.38442]
[1779078270118,39.31,76737.94,0.0,-0.539,0.00017,23.38361]
[1779078271763,39.31,76737.94,0.0,-0.539,0.00017,23.38361]
[1779078275562,39.32,76745.14,0.0,-0.53777,0.00017,23.389]
[1779078279131,39.32,76750.47,0.0,-0.53685,0.00017,23.39568]
[1779078281547,39.32,76747.44,0.0,-0.53737,0.00017,23.3919]
[1779078281719,39.32,76747.44,0.0,-0.53737,0.00017,23.3919]
[1779078281792,39.32,76747.44,0.0,-0.53737,0.00017,23.3919]
[1779078281827,39.32,76747.44,0.0,-0.53737,0.00017,23.3919]
[1779078281847,39.32,76747.44,0.0,-0.53737,0.00017,23.3919]
[1779078281870,39.32,76746.0,0.0,-0.53762,0.00017,23.39009]
[1779078282873,39.32,76741.33,0.0,-0.53842,0.00017,23.38417]
[1779078283883,39.32,76735.71,0.0,-0.53938,0.00017,23.37693]
[1779078288915,39.32,76735.19,0.0,-0.53946,0.00017,23.3763]
[1779078293949,39.33,76734.65,0.0,-0.53955,0.00017,23.37563]
[1779078298984,39.33,76732.84,0.0,-0.53985,0.00017,23.37329]
[1779078301874,39.34,76730.19,0.0,-0.5403,0.00017,23.36981]
[1779078302006,39.34,76729.95,0.0,-0.54034,0.00017,23.3695]
[1779078303012,39.34,76724.21,0.0,-0.54133,0.00017,23.36182]
[1779078308103,39.34,76726.2,0.0,-0.54098,0.00017,23.36453]
[1779078311966,39.34,76724.84,0.0,-0.54121,0.00017,23.36272]
[1779078311984,39.34,76724.84,0.0,-0.54121,0.00017,23.36272]
[1779078312095,39.34,76723.64,0.0,-0.54141,0.00017,23.36111]
[1779078314314,39.34,76712.52,0.0,-0.54332,0.00017,23.34579]
[1779078315830,39.34,76712.52,0.0,-0.54332,0.00017,23.34578]
[1779078315868,39.34,76712.52,0.0,-0.54332,0.00017,23.34578]
[1779078316116,39.34,76706.29,0.0,-0.54439,0.00017,23.33697]
[1779078317345,39.34,76695.67,0.0,-0.54621,0.00017,23.32156]
[1779078319137,39.34,76702.87,0.0,-0.54497,0.00017,23.33206]
[1779078321362,39.34,76710.53,0.0,-0.54366,0.00017,23.34298]
[1779078323628,39.34,76712.36,0.0,-0.54335,0.00017,23.34555]
[1779078326187,39.34,76717.22,0.0,-0.54252,0.00017,23.3523]
[1779078329213,39.34,76722.27,0.0,-0.54165,0.00017,23.35923]
[1779078334249,39.35,76723.28,0.0,-0.54148,0.00017,23.35681]
[1779078338044,39.35,76723.61,0.0,-0.54142,0.00017,23.35727]
[1779078339664,39.35,76717.59,0.0,-0.54245,0.00017,23.34906]
[1779078340114,39.35,76717.59,0.0,-0.54245,0.00017,23.34906]
[1779078341544,39.35,76715.35,0.0,-0.54284,0.00017,23.34595]
[1779078346864,39.35,76719.6,0.0,-0.5421,0.00017,23.35185]
[1779078347596,39.35,76721.05,0.0,-0.54185,0.00017,23.35384]
[1779078348349,39.35,76726.22,0.0,-0.54097,0.00017,23.36084]
[1779078348874,39.35,76726.22,0.0,-0.54097,0.00017,23.36084]
[1779078348976,39.35,76726.22,0.0,-0.54097,0.00017,23.36084]
[1779078353635,39.36,76728.77,0.0,-0.54053,0.00017,23.36427]
[1779078354394,39.36,76728.68,0.0,-0.54054,0.00017,23.36416]
[1779078360395,39.36,76729.37,0.0,-0.54042,0.00017,23.3651]
[1779078365471,39.36,76733.57,0.0,-0.53969,0.00017,23.37066]
[1779078370507,39.37,76734.88,0.0,-0.53947,0.00017,23.37239]
[1779078375544,39.37,76736.05,0.0,-0.53927,0.00017,23.37392]
[1779078380579,39.37,76735.98,0.0,-0.53928,0.00017,23.37384]
[1779078386324,39.37,76732.96,0.0,-0.53979,0.00017,23.36991]
[1779078392365,39.37,76733.23,0.0,-0.53974,0.00017,23.37028]
[1779078392423,39.37,76733.23,0.0,-0.53974,0.00017,23.37028]
[1779078392462,39.37,76733.69,0.0,-0.53967,0.00017,23.36705]
[1779078393672,39.37,76740.47,0.0,-0.53851,0.00017,23.37583]
[1779078396692,39.37,76741.8,0.0,-0.53828,0.00017,23.37755]
[1779078401730,39.37,76737.73,0.0,-0.53898,0.00017,23.37228]
[1779078404749,39.37,76746.35,0.0,-0.53751,0.00017,23.38324]
[1779078408276,39.37,76747.68,0.0,-0.53728,0.00017,23.3849]
[1779078409205,39.36,76749.18,0.0,-0.53703,0.00017,23.38676]
[1779078414820,39.36,76752.01,0.0,-0.53655,0.00017,23.39024]
[1779078420285,39.36,76752.12,0.0,-0.53653,0.00017,23.39036]
[1779078423883,39.36,76744.3,0.0,-0.53787,0.00017,23.38059]
[1779078425897,39.35,76741.03,0.0,-0.53844,0.00017,23.37642]
[1779078429798,39.35,76742.32,0.0,-0.53822,0.00017,23.37806]
[1779078435967,39.35,76741.16,0.0,-0.53842,0.00017,23.37657]
[1779078441001,39.35,76742.57,0.0,-0.53818,0.00017,23.37836]
[1779078445031,39.35,76747.26,0.0,-0.53737,0.00017,23.38427]
[1779078447543,39.35,76747.95,0.0,-0.53726,0.00017,23.38513]
[1779078447568,39.35,76747.95,0.0,-0.53726,0.00017,23.38513]
[1779078447647,39.35,76747.95,0.0,-0.53726,0.00017,23.38513]
[1779078449058,39.35,76737.96,0.0,-0.53897,0.00017,23.37245]
[1779078450508,39.35,76731.31,0.0,-0.54011,0.00017,23.36377]
[1779078456108,39.35,76726.57,0.0,-0.54093,0.00017,23.3536]
[1779078459129,39.34,76721.8,0.0,-0.54175,0.00017,23.34713]
[1779078461504,39.34,76727.15,0.0,-0.54084,0.00017,23.35435]
[1779078467185,39.35,76728.54,0.0,-0.54059,0.00017,23.35624]
[1779078472220,39.35,76730.54,0.0,-0.54025,0.00017,23.35891]
[1779078477254,39.35,76731.05,0.0,-0.54016,0.00017,23.3596]
[1779078477819,39.35,76731.05,0.0,-0.54016,0.00017,23.3596]
[1779078477952,39.35,76731.05,0.0,-0.54016,0.00017,23.3596]
[1779078478819,39.35,76729.25,0.0,-0.54047,0.00017,23.35722]
[1779078483842,39.36,76731.35,0.0,-0.5401,0.00017,23.36003]
[1779078488887,39.36,76730.16,0.0,-0.5403,0.00017,23.35847]
[1779078493930,39.36,76729.95,0.0,-0.54033,0.00017,23.35822]
[1779078497469,39.36,76723.47,0.0,-0.54144,0.00017,23.34957]
[1779078498464,39.36,76717.49,0.0,-0.54247,0.00017,23.34139]
[1779078499029,39.36,76717.49,0.0,-0.54247,0.00017,23.34139]
[1779078499410,39.36,76717.49,0.0,-0.54247,0.00017,23.34138]
[1779078501423,39.36,76716.8,0.0,-0.54259,0.00017,23.34042]
[1779078506459,39.36,76713.67,0.0,-0.54313,0.00017,23.33606]
[1779078511493,39.36,76707.91,0.0,-0.54412,0.00017,23.3241]
[1779078516528,39.36,76706.06,0.0,-0.54444,0.00017,23.32146]
[1779078521562,39.36,76703.07,0.0,-0.54495,0.00017,23.31716]
[1779078526597,39.36,76698.12,0.0,-0.5458,0.00017,23.30996]
[1779078529792,39.36,76696.88,0.0,-0.54602,0.00017,23.30814]
[1779078529909,39.36,76696.88,0.0,-0.54602,0.00017,23.30814]
[1779078530004,39.36,76695.53,0.0,-0.54625,0.00017,23.30615]
[1779078532375,39.36,76696.33,0.0,-0.54611,0.00017,23.30733]
[1779078532469,39.36,76696.33,0.0,-0.54611,0.00017,23.30733]
[1779078532554,39.36,76697.3,0.0,-0.54594,0.00017,23.30875]
[1779078537682,39.35,76698.8,0.0,-0.54569,0.00017,23.31094]
[1779078541911,39.35,76700.24,0.0,-0.54544,0.00017,23.31303]
[1779078541975,39.35,76700.24,0.0,-0.54544,0.00017,23.31303]
[1779078541991,39.35,76700.9,0.0,-0.54533,0.00017,23.31399]
[1779078547598,39.35,76698.77,0.0,-0.5457,0.00017,23.31089]
[1779078547668,39.35,76698.77,0.0,-0.5457,0.00017,23.31089]
[1779078547769,39.35,76693.7,0.0,-0.54656,0.00017,23.30343]
[1779078551213,39.35,76698.97,0.0,-0.54567,0.00017,23.31115]
[1779078556809,39.35,76700.73,0.0,-0.54537,0.00017,23.31366]
[1779078558821,39.35,76705.68,0.0,-0.54452,0.00017,23.3208]
[1779078563857,39.34,76709.9,0.0,-0.5438,0.00017,23.32679]
[1779078568891,39.34,76707.4,0.0,-0.54423,0.00017,23.32324]
[1779078569915,39.34,76707.4,0.0,-0.54423,0.00017,23.32324]
[1779078576258,39.34,76710.11,0.0,-0.54378,0.00017,23.32324]
[1779078576282,39.34,76710.11,0.0,-0.54378,0.00017,23.32324]
[1779078578450,39.34,76710.4,0.0,-0.54373,0.00017,23.32365]
[1779078578635,39.34,76718.49,0.0,-0.54234,0.00017,23.33492]
[1779078579693,39.34,76718.49,0.0,-0.54234,0.00017,23.33492]
[1779078579728,39.34,76718.49,0.0,-0.54234,0.00017,23.33492]
[1779078579969,39.34,76719.82,0.0,-0.54212,0.00017,23.33674]
[1779078581427,39.34,76725.62,0.0,-0.54112,0.00017,23.34463]
[1779078584177,39.35,76729.36,0.0,-0.54047,0.00017,23.34965]
[1779078585190,39.35,76729.36,0.0,-0.54047,0.00017,23.34965]
[1779078587020,39.35,76733.81,0.0,-0.53971,0.00017,23.35554]
[1779078589282,39.35,76734.26,0.0,-0.53963,0.00017,23.35614]
[1779078589317,39.35,76734.26,0.0,-0.53963,0.00017,23.35614]
[1779078589466,39.35,76734.26,0.0,-0.53963,0.00017,23.35614]
[1779078589653,39.35,76734.26,0.0,-0.53963,0.00017,23.35614]
[1779078589513,39.35,76734.24,0.0,-0.53963,0.00017,23.35612]
[1779078589713,39.35,76734.24,0.0,-0.53963,0.00017,23.35612]
[1779078589777,39.35,76734.24,0.0,-0.53963,0.00017,23.35612]
[1779078589925,39.35,76734.24,0.0,-0.53963,0.00017,23.35612]
[1779078589986,39.35,76734.24,0.0,-0.53963,0.00017,23.35612]
[1779078590147,39.35,76734.24,0.0,-0.53963,0.00017,23.35612]
[1779078590197,39.35,76734.24,0.0,-0.53963,0.00017,23.35612]
[1779078590373,39.35,76734.24,0.0,-0.53963,0.00017,23.35612]
[1779078590410,39.35,76734.24,0.0,-0.53963,0.00017,23.35612]
[1779078590579,39.35,76734.24,0.0,-0.53963,0.00017,23.35612]
[1779078590614,39.35,76734.24,0.0,-0.53963,0.00017,23.35612]
[1779078590595,39.35,76734.02,0.0,-0.53967,0.00017,23.35584]
[1779078590779,39.35,76734.02,0.0,-0.53967,0.00017,23.35584]
[1779078591497,39.35,76734.16,0.0,-0.53964,0.00017,23.35603]
[1779078593357,39.35,76734.16,0.0,-0.53964,0.00017,23.35603]
[1779078593379,39.35,76734.16,0.0,-0.53964,0.00017,23.35603]
[1779078593439,39.35,76734.32,0.0,-0.53961,0.00017,23.35625]
[1779078596205,39.35,76734.82,0.0,-0.53953,0.00017,23.35691]
[1779078596269,39.35,76734.82,0.0,-0.53953,0.00017,23.35691]
[1779078596328,39.35,76734.82,0.0,-0.53953,0.00017,23.35691]
[1779078596538,39.35,76734.82,0.0,-0.53953,0.00017,23.35691]
[1779078596610,39.35,76735.27,0.0,-0.53945,0.00017,23.3575]
[1779078597022,39.35,76735.27,0.0,-0.53945,0.00017,23.3575]
[1779078597076,39.35,76735.27,0.0,-0.53945,0.00017,23.3575]
[1779078597235,39.35,76735.27,0.0,-0.53945,0.00017,23.3575]
[1779078597300,39.35,76735.27,0.0,-0.53945,0.00017,23.3575]
[1779078597436,39.35,76735.27,0.0,-0.53945,0.00017,23.3575]
[1779078597507,39.35,76735.27,0.0,-0.53945,0.00017,23.3575]
[1779078597535,39.36,76736.56,0.0,-0.53923,0.00017,23.35918]
[1779078597957,39.36,76736.56,0.0,-0.53923,0.00017,23.35918]
[1779078598004,39.36,76736.56,0.0,-0.53923,0.00017,23.35918]
[1779078598263,39.36,76736.56,0.0,-0.53923,0.00017,23.35918]
[1779078598361,39.36,76737.6,0.0,-0.53905,0.00017,23.36054]
[1779078600029,39.36,76737.6,0.0,-0.53905,0.00017,23.36054]
[1779078600064,39.36,76737.6,0.0,-0.53905,0.00017,23.36054]
[1779078600226,39.36,76738.05,0.0,-0.53897,0.00017,23.36113]
[1779078606151,39.36,76734.95,0.0,-0.53949,0.00017,23.35715]
[1779078611637,39.37,76736.39,0.0,-0.53924,0.00017,23.35906]
[1779078617680,39.37,76735.53,0.0,-0.53938,0.00017,23.35798]
[1779078617803,39.37,76735.47,0.0,-0.53939,0.00017,23.35791]
[1779078623272,39.38,76734.07,0.0,-0.53962,0.00017,23.35612]
[1779078627352,39.38,76733.19,0.0,-0.53977,0.00017,23.35499]
[1779078630949,39.38,76733.36,0.0,-0.53974,0.00017,23.35523]
[1779078636360,39.39,76732.31,0.0,-0.53992,0.00017,23.35005]
[1779078642404,39.39,76731.95,0.0,-0.53998,0.00017,23.34961]
[1779078644726,39.39,76730.43,0.0,-0.54024,0.00017,23.34761]
[1779078644808,39.39,76728.45,0.0,-0.54058,0.00017,23.34499]
[1779078648476,39.39,76726.29,0.0,-0.54095,0.00017,23.34208]
[1779078648565,39.39,76725.2,0.0,-0.54114,0.00017,23.34062]
[1779078653615,39.39,76723.48,0.0,-0.54144,0.00017,23.33827]
[1779078653687,39.38,76710.41,0.0,-0.54368,0.00017,23.32021]
[1779078655496,39.38,76704.28,0.0,-0.54473,0.00017,23.31149]
[1779078660609,39.38,76705.54,0.0,-0.54451,0.00017,23.31328]
[1779078660632,39.38,76705.59,0.0,-0.5445,0.00017,23.31335]
[1779078665448,39.38,76705.26,0.0,-0.54456,0.00017,23.31286]
[1779078665546,39.38,76705.26,0.0,-0.54456,0.00017,23.31286]
[1779078665748,39.38,76706.73,0.0,-0.54431,0.00017,23.31496]
[1779078668933,39.38,76707.06,0.0,-0.54426,0.00017,23.31542]
[1779078672402,39.38,76707.44,0.0,-0.5442,0.00017,23.31593]
[1779078676455,39.37,76710.93,0.0,-0.54361,0.00017,23.32081]
[1779078678045,39.37,76713.73,0.0,-0.54313,0.00017,23.32472]
[1779078678660,39.37,76718.3,0.0,-0.54235,0.00017,23.33105]
[1779078678876,39.37,76718.3,0.0,-0.54235,0.00017,23.33105]
[1779078679634,39.37,76718.3,0.0,-0.54235,0.00017,23.33105]
[1779078680622,39.37,76719.91,0.0,-0.54207,0.00017,23.33325]
[1779078682712,39.37,76719.72,0.0,-0.54211,0.00017,23.33298]
[1779078682735,39.37,76730.3,0.0,-0.54029,0.00017,23.34723]
[1779078684054,39.37,76730.3,0.0,-0.54029,0.00017,23.34724]
[1779078686448,39.37,76730.42,0.0,-0.54027,0.00017,23.34742]
[1779078689330,39.37,76731.73,0.0,-0.54004,0.00017,23.34916]
[1779078689772,39.37,76733.11,0.0,-0.53981,0.00017,23.35098]
[1779078695781,39.37,76736.7,0.0,-0.5392,0.00017,23.35185]
[1779078699767,39.37,76736.35,0.0,-0.53925,0.00017,23.3514]
[1779078702482,39.38,76735.28,0.0,-0.53944,0.00017,23.35002]
[1779078702685,39.38,76735.28,0.0,-0.53944,0.00017,23.35002]
[1779078702737,39.38,76735.28,0.0,-0.53944,0.00017,23.35002]
[1779078702750,39.38,76742.92,0.0,-0.53813,0.00017,23.35985]
[1779078707866,39.38,76739.73,0.0,-0.53867,0.00017,23.3558]
[1779078710887,39.38,76734.28,0.0,-0.5396,0.00017,23.34877]
[1779078715922,39.39,76732.35,0.0,-0.53993,0.00017,23.34626]
[1779078717643,39.39,76732.35,0.0,-0.53993,0.00017,23.34626]
[1779078717725,39.39,76732.35,0.0,-0.53993,0.00017,23.34626]
[1779078719950,39.38,76723.45,0.0,-0.54146,0.00017,23.33435]
[1779078726999,39.37,76722.8,0.0,-0.54158,0.00017,23.3334]
[1779078728615,39.37,76722.8,0.0,-0.54158,0.00017,23.3334]
[1779078728699,39.37,76722.8,0.0,-0.54158,0.00017,23.3334]
[1779078728758,39.37,76718.52,0.0,-0.54231,0.00017,23.32755]
[1779078729045,39.37,76718.52,0.0,-0.54231,0.00017,23.32755]
[1779078729161,39.37,76718.52,0.0,-0.54231,0.00017,23.32755]
[1779078729322,39.37,76714.85,0.0,-0.54294,0.00017,23.32247]
[1779078730626,39.37,76714.85,0.0,-0.54294,0.00017,23.32247]
[1779078732968,39.37,76715.16,0.0,-0.5429,0.00017,23.32287]
[1779078733062,39.37,76715.16,0.0,-0.5429,0.00017,23.32287]
[1779078733165,39.37,76715.39,0.0,-0.54286,0.00017,23.32319]
[1779078739103,39.36,76718.92,0.0,-0.54226,0.00017,23.32802]
[1779078744141,39.36,76722.48,0.0,-0.54165,0.00017,23.33285]
[1779078750179,39.35,76721.0,0.0,-0.54191,0.00017,23.33079]
[1779078752153,39.35,76721.0,0.0,-0.54191,0.00017,23.33079]
[1779078752213,39.35,76721.0,0.0,-0.54191,0.00017,23.33079]
[1779078752279,39.35,76721.63,0.0,-0.54182,0.00017,23.32781]
[1779078755697,39.35,76721.63,0.0,-0.54182,0.00017,23.3278]
[1779078755769,39.35,76727.17,0.0,-0.54087,0.00017,23.33527]
[1779078760069,39.35,76730.93,0.0,-0.54023,0.00017,23.34025]
[1779078760713,39.35,76732.75,0.0,-0.53992,0.00017,23.34265]
[1779078766292,39.35,76735.16,0.0,-0.5395,0.00017,23.34581]
[1779078771022,39.35,76736.95,0.0,-0.53919,0.00017,23.34816]
[1779078771837,39.35,76743.33,0.0,-0.5381,0.00017,23.35636]
[1779078774598,39.35,76747.25,0.0,-0.53742,0.00017,23.36131]
[1779078774738,39.35,76747.25,0.0,-0.53742,0.00017,23.36131]
[1779078774820,39.35,76747.25,0.0,-0.53742,0.00017,23.36131]
[1779078774849,39.35,76747.34,0.0,-0.5374,0.00017,23.36144]
[1779078779130,39.36,76746.96,0.0,-0.53746,0.00017,23.361]
[1779078779223,39.36,76746.96,0.0,-0.53746,0.00017,23.361]
[1779078779284,39.36,76746.96,0.0,-0.53746,0.00017,23.361]
[1779078779514,39.36,76746.96,0.0,-0.53746,0.00017,23.361]
[1779078779708,39.36,76746.96,0.0,-0.53746,0.00017,23.361]
[1779078779784,39.36,76746.96,0.0,-0.53746,0.00017,23.361]
[1779078779808,39.36,76746.55,0.0,-0.53753,0.00017,23.36049]
[1779078779942,39.36,76746.55,0.0,-0.53753,0.00017,23.36049]
[1779078779993,39.36,76746.55,0.0,-0.53753,0.00017,23.36049]
[1779078780185,39.36,76746.55,0.0,-0.53753,0.00017,23.36049]
[1779078780267,39.36,76746.55,0.0,-0.53753,0.00017,23.36049]
[1779078780413,39.36,76746.55,0.0,-0.53753,0.00017,23.36049]
[1779078780492,39.36,76746.55,0.0,-0.53753,0.00017,23.36049]
[1779078780614,39.36,76746.55,0.0,-0.53753,0.00017,23.36049]
[1779078780651,39.36,76746.55,0.0,-0.53753,0.00017,23.36049]
[1779078780753,39.36,76746.36,0.0,-0.53756,0.00017,23.36026]
[1779078780907,39.36,76746.36,0.0,-0.53756,0.00017,23.36026]
[1779078780988,39.36,76746.36,0.0,-0.53756,0.00017,23.36026]
[1779078781116,39.36,76746.36,0.0,-0.53756,0.00017,23.36026]
[1779078781153,39.36,76746.36,0.0,-0.53756,0.00017,23.36026]
[1779078781194,39.36,76746.36,0.0,-0.53756,0.00017,23.36026]
[1779078781398,39.36,76746.36,0.0,-0.53756,0.00017,23.36026]
[1779078782407,39.36,76746.36,0.0,-0.53756,0.00017,23.36026]
[1779078782464,39.36,76740.03,0.0,-0.53865,0.00017,23.35224]
[1779078785713,39.37,76736.56,0.0,-0.53924,0.00017,23.34779]
[1779078788006,39.37,76735.39,0.0,-0.53944,0.00017,23.34627]
[1779078789078,39.37,76734.22,0.0,-0.53964,0.00017,23.34473]
[1779078789822,39.37,76734.22,0.0,-0.53964,0.00017,23.34473]
[1779078789883,39.36,76733.53,0.0,-0.53976,0.00017,23.34382]
[1779078790461,39.37,76733.53,0.0,-0.53976,0.00017,23.34382]
[1779078795500,39.37,76733.1,0.0,-0.53983,0.00017,23.34329]
[1779078798557,39.37,76731.95,0.0,-0.54002,0.00017,23.34179]
[1779078798601,39.37,76729.5,0.0,-0.54044,0.00017,23.33854]
[1779078804561,39.36,76727.66,0.0,-0.54077,0.00017,23.33604]
[1779078805601,39.36,76721.3,0.0,-0.54186,0.00017,23.32745]
[1779078807582,39.36,76716.54,0.0,-0.54268,0.00017,23.32089]
[1779078813625,39.36,76718.55,0.0,-0.54235,0.00017,23.3198]
[1779078818659,39.35,76715.01,0.0,-0.54296,0.00017,23.31487]
[1779078823695,39.35,76713.78,0.0,-0.54317,0.00017,23.31313]
[1779078828730,39.35,76713.59,0.0,-0.54321,0.00017,23.31284]
[1779078833764,39.34,76714.2,0.0,-0.54311,0.00017,23.31366]
[1779078838800,39.34,76713.71,0.0,-0.5432,0.00017,23.31294]
[1779078841946,39.34,76712.13,0.0,-0.54347,0.00017,23.31071]
[1779078842829,39.34,76713.27,0.0,-0.54328,0.00017,23.3123]
[1779078845980,39.34,76713.61,0.0,-0.54322,0.00017,23.31276]
[1779078849880,39.33,76718.46,0.0,-0.5424,0.00017,23.31947]
[1779078849992,39.33,76718.46,0.0,-0.5424,0.00017,23.31947]
[1779078850887,39.33,76718.8,0.0,-0.54234,0.00017,23.31993]
[1779078851804,39.33,76718.8,0.0,-0.54234,0.00017,23.31993]
[1779078851897,39.33,76719.27,0.0,-0.54226,0.00017,23.32057]
[1779078853908,39.33,76724.92,0.0,-0.54129,0.00017,23.32826]
[1779078855329,39.33,76724.45,0.0,-0.54137,0.00017,23.32764]
[1779078858623,39.34,76725.21,0.0,-0.54123,0.00017,23.32869]
[1779078863414,39.34,76728.16,0.0,-0.54072,0.00017,23.33269]
[1779078863601,39.34,76728.16,0.0,-0.54072,0.00017,23.33269]
[1779078863617,39.34,76720.12,0.0,-0.5421,0.00017,23.32181]
[1779078865280,39.34,76725.59,0.0,-0.54116,0.00017,23.32924]
[1779078871028,39.34,76726.05,0.0,-0.54109,0.00017,23.32606]
[1779078876373,39.35,76726.18,0.0,-0.54106,0.00017,23.32625]
[1779078882105,39.35,76732.51,0.0,-0.53997,0.00017,23.33471]
[1779078887145,39.36,76733.13,0.0,-0.53986,0.00017,23.33556]
[1779078892177,39.36,76733.49,0.0,-0.53979,0.00017,23.33605]
[1779078897212,39.36,76737.0,0.0,-0.53918,0.00017,23.34067]
[1779078902247,39.37,76740.72,0.0,-0.53854,0.00017,23.34549]
[1779078903677,39.37,76740.72,0.0,-0.53854,0.00017,23.34549]
[1779078905044,39.37,76741.02,0.0,-0.53849,0.00017,23.34589]
[1779078905196,39.37,76741.02,0.0,-0.53849,0.00017,23.34589]
[1779078905229,39.37,76741.02,0.0,-0.53849,0.00017,23.34589]
[1779078905696,39.37,76741.02,0.0,-0.53849,0.00017,23.34589]
[1779078905778,39.37,76741.02,0.0,-0.53849,0.00017,23.34589]
[1779078905816,39.37,76741.02,0.0,-0.53849,0.00017,23.34589]
[1779078905929,39.37,76741.02,0.0,-0.53849,0.00017,23.34589]
[1779078905914,39.37,76743.18,0.0,-0.53811,0.00017,23.34865]
[1779078906038,39.37,76743.18,0.0,-0.53811,0.00017,23.34865]
[1779078906154,39.37,76743.18,0.0,-0.53811,0.00017,23.34865]
[1779078906242,39.37,76743.18,0.0,-0.53811,0.00017,23.34865]
[1779078906288,39.37,76743.18,0.0,-0.53811,0.00017,23.34865]
[1779078906562,39.37,76743.18,0.0,-0.53811,0.00017,23.34865]
[1779078906621,39.37,76743.18,0.0,-0.53811,0.00017,23.34865]
[1779078906780,39.37,76743.18,0.0,-0.53811,0.00017,23.34865]
[1779078906824,39.37,76743.18,0.0,-0.53811,0.00017,23.34865]
[1779078906925,39.37,76743.03,0.0,-0.53814,0.00017,23.34847]
[1779078907002,39.37,76743.03,0.0,-0.53814,0.00017,23.34847]
[1779078907030,39.37,76743.03,0.0,-0.53814,0.00017,23.34847]
[1779078907069,39.37,76743.03,0.0,-0.53814,0.00017,23.34847]
[1779078907152,39.37,76743.03,0.0,-0.53814,0.00017,23.34847]
[1779078907311,39.37,76742.07,0.0,-0.5383,0.00017,23.34725]
[1779078909371,39.37,76742.07,0.0,-0.5383,0.00017,23.34726]
[1779078915338,39.38,76741.8,0.0,-0.53834,0.00017,23.34698]
[1779078920374,39.38,76742.96,0.0,-0.53814,0.00017,23.34845]
[1779078923824,39.38,76747.85,0.0,-0.5373,0.00017,23.35461]
[1779078927819,39.38,76752.64,0.0,-0.53648,0.00017,23.36054]
[1779078929415,39.38,76752.64,0.0,-0.53648,0.00017,23.36054]
[1779078929486,39.38,76752.64,0.0,-0.53648,0.00017,23.36054]
[1779078929726,39.38,76752.64,0.0,-0.53648,0.00017,23.36054]
[1779078929864,39.38,76752.64,0.0,-0.53648,0.00017,23.36054]
[1779078929994,39.38,76752.64,0.0,-0.53648,0.00017,23.36054]
[1779078929931,39.38,76757.64,0.0,-0.53562,0.00017,23.36662]
[1779078930056,39.38,76757.64,0.0,-0.53562,0.00017,23.36662]
[1779078930208,39.38,76757.64,0.0,-0.53562,0.00017,23.36662]
[1779078930241,39.38,76757.64,0.0,-0.53562,0.00017,23.36662]
[1779078930433,39.38,76757.64,0.0,-0.53562,0.00017,23.36662]
[1779078930505,39.38,76757.64,0.0,-0.53562,0.00017,23.36662]
[1779078930652,39.38,76757.64,0.0,-0.53562,0.00017,23.36662]
[1779078930689,39.38,76757.64,0.0,-0.53562,0.00017,23.36662]
[1779078930721,39.38,76757.64,0.0,-0.53562,0.00017,23.36662]
[1779078930753,39.38,76758.19,0.0,-0.53553,0.00017,23.36728]
[1779078933886,39.38,76758.58,0.0,-0.53547,0.00017,23.36391]
[1779078933897,39.38,76758.58,0.0,-0.53547,0.00017,23.36391]
[1779078933909,39.38,76762.63,0.0,-0.53477,0.00017,23.36875]
[1779078934966,39.38,76770.0,0.0,-0.53351,0.00017,23.37736]
[1779078936012,39.38,76774.41,0.0,-0.53275,0.00017,23.3824]
[1779078936156,39.38,76774.41,0.0,-0.53275,0.00017,23.3824]
[1779078938045,39.38,76775.68,0.0,-0.53254,0.00017,23.38384]
[1779078943045,39.38,76777.83,0.0,-0.53217,0.00017,23.38625]
[1779078948085,39.38,76775.03,0.0,-0.53265,0.00017,23.3831]
[1779078951005,39.38,76768.7,0.0,-0.53373,0.00017,23.37585]
[1779078951952,39.38,76764.35,0.0,-0.53448,0.00017,23.37076]
[1779078954040,39.37,76759.58,0.0,-0.5353,0.00017,23.36508]
[1779078954758,39.37,76759.58,0.0,-0.5353,0.00017,23.36508]
[1779078954811,39.37,76759.58,0.0,-0.5353,0.00017,23.36508]
[1779078954851,39.37,76759.07,0.0,-0.53539,0.00017,23.36448]
[1779078960657,39.38,76761.15,0.0,-0.53503,0.00017,23.36699]
[1779078962955,39.38,76755.77,0.0,-0.53595,0.00017,23.36053]
[1779078968713,39.38,76756.92,0.0,-0.53575,0.00017,23.36194]
[1779078973748,39.39,76756.56,0.0,-0.5358,0.00017,23.36153]
[1779078978784,39.39,76758.21,0.0,-0.53552,0.00017,23.36354]
[1779078983820,39.39,76761.15,0.0,-0.53501,0.00017,23.36708]
[1779078984827,39.39,76765.59,0.0,-0.53425,0.00017,23.37232]
[1779078989862,39.39,76766.25,0.0,-0.53414,0.00017,23.37307]
[1779078992882,39.39,76771.76,0.0,-0.5332,0.00017,23.37561]
[1779078995862,39.39,76772.36,0.0,-0.5331,0.00017,23.3763]
[1779078995922,39.39,76772.36,0.0,-0.5331,0.00017,23.3763]
[1779079001736,39.39,76775.26,0.0,-0.5326,0.00017,23.37959]
[1779079001834,39.39,76775.26,0.0,-0.5326,0.00017,23.37959]
[1779079001946,39.39,76777.73,0.0,-0.53218,0.00017,23.38236]
[1779079002954,39.39,76782.16,0.0,-0.53142,0.00017,23.38728]
[1779079003961,39.39,76788.2,0.0,-0.53038,0.00017,23.39385]
[1779079004645,39.39,76788.2,0.0,-0.53038,0.00017,23.39385]
[1779079005480,39.39,76790.02,0.0,-0.53007,0.00017,23.3958]
[1779079005524,39.39,76790.02,0.0,-0.53007,0.00017,23.3958]
[1779079005732,39.39,76790.02,0.0,-0.53007,0.00017,23.3958]
[1779079005906,39.39,76790.02,0.0,-0.53007,0.00017,23.3958]
[1779079005964,39.39,76790.02,0.0,-0.53007,0.00017,23.3958]
[1779079006004,39.39,76790.02,0.0,-0.53007,0.00017,23.3958]
[1779079006006,39.39,76795.89,0.0,-0.52906,0.00017,23.40199]
[1779079006165,39.39,76795.89,0.0,-0.52906,0.00017,23.40199]
[1779079006223,39.39,76795.89,0.0,-0.52906,0.00017,23.40199]
[1779079006272,39.39,76795.89,0.0,-0.52906,0.00017,23.40199]
[1779079006407,39.39,76795.89,0.0,-0.52906,0.00017,23.40199]
[1779079006514,39.39,76795.89,0.0,-0.52906,0.00017,23.40199]
[1779079006615,39.39,76795.89,0.0,-0.52906,0.00017,23.40199]
[1779079006652,39.39,76795.89,0.0,-0.52906,0.00017,23.40199]
[1779079006821,39.39,76795.89,0.0,-0.52906,0.00017,23.40199]
[1779079006966,39.39,76795.89,0.0,-0.52906,0.00017,23.40199]
[1779079007016,39.39,76795.89,0.0,-0.52906,0.00017,23.40199]
[1779079007059,39.39,76795.89,0.0,-0.52906,0.00017,23.40199]
[1779079007038,39.39,76800.32,0.0,-0.5283,0.00017,23.40656]
[1779079007258,39.39,76800.32,0.0,-0.5283,0.00017,23.40656]
[1779079007276,39.39,76800.32,0.0,-0.5283,0.00017,23.40656]
[1779079007472,39.39,76800.32,0.0,-0.5283,0.00017,23.40656]
[1779079007514,39.39,76800.32,0.0,-0.5283,0.00017,23.40656]
[1779079007688,39.39,76800.32,0.0,-0.5283,0.00017,23.40656]
[1779079007717,39.39,76800.32,0.0,-0.5283,0.00017,23.40656]
[1779079007890,39.39,76800.32,0.0,-0.5283,0.00017,23.40656]
[1779079007991,39.39,76799.58,0.0,-0.52843,0.00017,23.4058]
[1779079011306,39.38,76799.17,0.0,-0.5285,0.00017,23.40537]
[1779079016553,39.38,76797.45,0.0,-0.5288,0.00017,23.40359]
[1779079017455,39.38,76797.53,0.0,-0.52878,0.00017,23.40367]
[1779079017478,39.38,76797.53,0.0,-0.52878,0.00017,23.40367]
[1779079018060,39.38,76794.75,0.0,-0.52926,0.00017,23.40078]
[1779079020255,39.38,76794.59,0.0,-0.52929,0.00017,23.40061]
[1779079020341,39.38,76794.59,0.0,-0.52929,0.00017,23.40061]
[1779079020368,39.38,76794.59,0.0,-0.52929,0.00017,23.40061]
[1779079021080,39.38,76791.48,0.0,-0.52983,0.00017,23.39733]
[1779079022087,39.38,76783.11,0.0,-0.53126,0.00017,23.3883]
[1779079024101,39.38,76781.11,0.0,-0.53161,0.00017,23.38609]
[1779079026498,39.38,76781.36,0.0,-0.53156,0.00017,23.38637]
[1779079026554,39.38,76781.36,0.0,-0.53156,0.00017,23.38637]
[1779079026668,39.38,76781.36,0.0,-0.53156,0.00017,23.38637]
[1779079026685,39.38,76781.59,0.0,-0.53153,0.00017,23.38661]
[1779079029757,39.38,76782.03,0.0,-0.53145,0.00017,23.38709]
[1779079030042,39.38,76779.64,0.0,-0.53186,0.00017,23.38444]
[1779079035679,39.37,76783.31,0.0,-0.53124,0.00017,23.38848]
[1779079041221,39.37,76784.42,0.0,-0.53105,0.00017,23.38967]
[1779079046257,39.36,76784.22,0.0,-0.53109,0.00017,23.38944]
[1779079050045,39.36,76792.71,0.0,-0.52963,0.00017,23.39855]
[1779079056047,39.36,76794.7,0.0,-0.5293,0.00017,23.39681]
[1779079061572,39.36,76793.33,0.0,-0.52954,0.00017,23.39536]
[1779079065328,39.36,76793.53,0.0,-0.5295,0.00017,23.39557]
[1779079067418,39.36,76797.67,0.0,-0.52879,0.00017,23.39989]
[1779079068105,39.36,76799.65,0.0,-0.52845,0.00017,23.40193]
[1779079073107,39.36,76798.29,0.0,-0.52869,0.00017,23.40053]
[1779079078148,39.36,76797.71,0.0,-0.52879,0.00017,23.39992]
[1779079083214,39.35,76798.09,0.0,-0.52873,0.00017,23.4003]
[1779079088220,39.35,76799.5,0.0,-0.52849,0.00017,23.40174]
[1779079093241,39.35,76802.4,0.0,-0.52799,0.00017,23.40468]
[1779079095354,39.34,76801.8,0.0,-0.5281,0.00017,23.40407]
[1779079095357,39.34,76801.8,0.0,-0.5281,0.00017,23.40407]
[1779079096129,39.34,76801.84,0.0,-0.52809,0.00017,23.4041]
[1779079100330,39.34,76804.88,0.0,-0.52757,0.00017,23.40717]
[1779079100356,39.34,76804.88,0.0,-0.52757,0.00017,23.40717]
[1779079104167,39.34,76800.55,0.0,-0.52831,0.00017,23.40278]
[1779079104221,39.34,76799.78,0.0,-0.52845,0.00017,23.40198]
[1779079110707,39.34,76793.3,0.0,-0.52957,0.00017,23.39522]
[1779079112719,39.34,76802.48,0.0,-0.52799,0.00017,23.4009]
[1779079115174,39.33,76807.07,0.0,-0.5272,0.00017,23.40551]
[1779079115445,39.33,76807.07,0.0,-0.5272,0.00017,23.40551]
[1779079115531,39.33,76807.07,0.0,-0.5272,0.00017,23.40551]
[1779079115685,39.33,76807.07,0.0,-0.5272,0.00017,23.40551]
[1779079115855,39.33,76807.07,0.0,-0.5272,0.00017,23.40551]
[1779079115899,39.33,76807.07,0.0,-0.5272,0.00017,23.40551]
[1779079115916,39.33,76807.07,0.0,-0.5272,0.00017,23.40551]
[1779079116201,39.33,76807.07,0.0,-0.5272,0.00017,23.40551]
[1779079115926,39.33,76807.22,0.0,-0.52718,0.00017,23.40566]
[1779079116227,39.33,76807.22,0.0,-0.52718,0.00017,23.40566]
[1779079116413,39.33,76807.22,0.0,-0.52718,0.00017,23.40566]
[1779079116452,39.33,76807.22,0.0,-0.52718,0.00017,23.40566]
[1779079116671,39.33,76807.22,0.0,-0.52718,0.00017,23.40566]
[1779079116709,39.33,76807.22,0.0,-0.52718,0.00017,23.40566]
[1779079116877,39.33,76807.22,0.0,-0.52718,0.00017,23.40566]
[1779079116904,39.33,76807.22,0.0,-0.52718,0.00017,23.40566]
[1779079117111,39.33,76807.22,0.0,-0.52718,0.00017,23.40566]
[1779079117138,39.33,76807.22,0.0,-0.52718,0.00017,23.40566]
[1779079116977,39.33,76807.13,0.0,-0.52719,0.00017,23.40557]
[1779079117337,39.33,76807.13,0.0,-0.52719,0.00017,23.40557]
[1779079117371,39.33,76807.13,0.0,-0.52719,0.00017,23.40557]
[1779079117579,39.33,76807.13,0.0,-0.52719,0.00017,23.40557]
[1779079117606,39.33,76807.13,0.0,-0.52719,0.00017,23.40557]
[1779079117886,39.33,76807.13,0.0,-0.52719,0.00017,23.40557]
[1779079117984,39.33,76807.0,0.0,-0.52722,0.00017,23.40544]
[1779079121312,39.33,76807.3,0.0,-0.52717,0.00017,23.40574]
[1779079121781,39.33,76807.38,0.0,-0.52715,0.00017,23.40582]
[1779079125810,39.33,76801.98,0.0,-0.52808,0.00017,23.40038]
[1779079126322,39.33,76801.98,0.0,-0.52808,0.00017,23.40038]
[1779079126371,39.33,76801.98,0.0,-0.52808,0.00017,23.40038]
[1779079131852,39.33,76803.86,0.0,-0.52776,0.00017,23.40228]
[1779079136887,39.33,76802.4,0.0,-0.52801,0.00017,23.40079]
[1779079141921,39.33,76803.48,0.0,-0.52783,0.00017,23.40187]
[1779079146956,39.32,76804.42,0.0,-0.52767,0.00017,23.40282]
[1779079149840,39.32,76804.44,0.0,-0.52767,0.00017,23.40283]
[1779079155015,39.32,76801.95,0.0,-0.5281,0.00017,23.4003]
[1779079160049,39.32,76802.95,0.0,-0.52793,0.00017,23.40132]
[1779079160867,39.32,76802.95,0.0,-0.52793,0.00017,23.40132]
[1779079162197,39.32,76803.18,0.0,-0.52789,0.00017,23.40155]
[1779079162366,39.32,76803.18,0.0,-0.52789,0.00017,23.40155]
[1779079163154,39.32,76798.3,0.0,-0.52873,0.00017,23.39655]
[1779079163972,39.32,76798.3,0.0,-0.52873,0.00017,23.39655]
[1779079163982,39.32,76798.3,0.0,-0.52873,0.00017,23.39655]
[1779079164048,39.32,76798.3,0.0,-0.52873,0.00017,23.39655]
[1779079164149,39.32,76793.23,0.0,-0.5296,0.00017,23.39125]
[1779079166092,39.32,76790.38,0.0,-0.53009,0.00017,23.38823]
[1779079166538,39.32,76790.38,0.0,-0.53009,0.00017,23.38823]
[1779079167131,39.32,76790.04,0.0,-0.53015,0.00017,23.38787]
[1779079172138,39.32,76789.88,0.0,-0.53018,0.00017,23.38388]
[1779079173165,39.32,76785.01,0.0,-0.53102,0.00017,23.37861]
[1779079176150,39.32,76785.5,0.0,-0.53094,0.00017,23.37914]
[1779079176252,39.32,76785.5,0.0,-0.53094,0.00017,23.37914]
[1779079176189,39.32,76783.98,0.0,-0.5312,0.00017,23.37747]
[1779079176280,39.32,76783.98,0.0,-0.5312,0.00017,23.37747]
[1779079176494,39.32,76783.98,0.0,-0.5312,0.00017,23.37747]
[1779079176715,39.32,76783.98,0.0,-0.5312,0.00017,23.37747]
[1779079176812,39.32,76783.98,0.0,-0.5312,0.00017,23.37747]
[1779079176921,39.32,76783.98,0.0,-0.5312,0.00017,23.37747]
[1779079177011,39.32,76783.98,0.0,-0.5312,0.00017,23.37747]
[1779079177125,39.32,76783.98,0.0,-0.5312,0.00017,23.37747]
[1779079177196,39.32,76783.98,0.0,-0.5312,0.00017,23.37747]
[1779079177201,39.32,76778.64,0.0,-0.53212,0.00017,23.37155]
[1779079177342,39.32,76778.64,0.0,-0.53212,0.00017,23.37155]
[1779079177437,39.32,76778.64,0.0,-0.53212,0.00017,23.37155]
[1779079177542,39.32,76778.64,0.0,-0.53212,0.00017,23.37155]
[1779079177650,39.32,76778.64,0.0,-0.53212,0.00017,23.37155]
[1779079177747,39.32,76778.64,0.0,-0.53212,0.00017,23.37155]
[1779079177802,39.32,76778.64,0.0,-0.53212,0.00017,23.37155]
[1779079177951,39.32,76778.64,0.0,-0.53212,0.00017,23.37155]
[1779079178158,39.32,76778.64,0.0,-0.53212,0.00017,23.37155]
[1779079178259,39.32,76776.43,0.0,-0.5325,0.00017,23.36907]
[1779079179128,39.32,76776.43,0.0,-0.5325,0.00017,23.36907]
[1779079179200,39.32,76776.43,0.0,-0.5325,0.00017,23.36907]
[1779079179209,39.32,76775.19,0.0,-0.53271,0.00017,23.36766]
[1779079182188,39.32,76774.0,0.0,-0.53292,0.00017,23.36631]
[1779079182329,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079182488,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079182567,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079182690,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079182747,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079183057,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079183075,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079183263,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079183215,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079183292,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079183511,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079183537,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079183744,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079183773,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079183955,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079183979,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079184181,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079184218,39.32,76773.1,0.0,-0.53307,0.00017,23.36528]
[1779079184223,39.32,76771.02,0.0,-0.53343,0.00017,23.36289]
[1779079184503,39.32,76771.02,0.0,-0.53343,0.00017,23.36289]
[1779079185208,39.32,76771.02,0.0,-0.53343,0.00017,23.36289]
[1779079185243,39.32,76771.02,0.0,-0.53343,0.00017,23.36289]
[1779079185252,39.32,76770.4,0.0,-0.53354,0.00017,23.36217]
[1779079188298,39.32,76768.8,0.0,-0.53382,0.00017,23.36031]
[1779079188353,39.32,76768.8,0.0,-0.53382,0.00017,23.36031]
[1779079188538,39.32,76768.8,0.0,-0.53382,0.00017,23.36031]
[1779079188631,39.32,76768.8,0.0,-0.53382,0.00017,23.36031]
[1779079188810,39.32,76768.8,0.0,-0.53382,0.00017,23.36031]
[1779079188837,39.32,76768.8,0.0,-0.53382,0.00017,23.36031]
[1779079189029,39.32,76768.8,0.0,-0.53382,0.00017,23.36031]
[1779079189048,39.32,76768.8,0.0,-0.53382,0.00017,23.36031]
[1779079189239,39.32,76768.8,0.0,-0.53382,0.00017,23.36031]
[1779079189265,39.32,76768.8,0.0,-0.53382,0.00017,23.36031]
[1779079189257,39.32,76768.07,0.0,-0.53394,0.00017,23.35945]
[1779079189456,39.32,76768.07,0.0,-0.53394,0.00017,23.35945]
[1779079189478,39.32,76768.07,0.0,-0.53394,0.00017,23.35945]
[1779079189664,39.32,76768.07,0.0,-0.53394,0.00017,23.35945]
[1779079189689,39.32,76768.07,0.0,-0.53394,0.00017,23.35945]
[1779079189886,39.32,76768.07,0.0,-0.53394,0.00017,23.35945]
[1779079189926,39.32,76768.07,0.0,-0.53394,0.00017,23.35945]
[1779079190102,39.32,76768.07,0.0,-0.53394,0.00017,23.35945]
[1779079190130,39.32,76768.07,0.0,-0.53394,0.00017,23.35945]
[1779079190264,39.32,76767.31,0.0,-0.53407,0.00017,23.35856]
[1779079190313,39.32,76767.31,0.0,-0.53407,0.00017,23.35856]
[1779079190340,39.32,76767.31,0.0,-0.53407,0.00017,23.35856]
[1779079191272,39.31,76767.05,0.0,-0.53412,0.00017,23.35826]
[1779079193122,39.31,76767.51,0.0,-0.53404,0.00017,23.35879]
[1779079193282,39.31,76767.51,0.0,-0.53404,0.00017,23.35879]
[1779079193333,39.31,76767.22,0.0,-0.53409,0.00017,23.35845]
[1779079193573,39.31,76767.22,0.0,-0.53409,0.00017,23.35845]
[1779079193653,39.31,76767.22,0.0,-0.53409,0.00017,23.35845]
[1779079193708,39.31,76767.22,0.0,-0.53409,0.00017,23.35845]
[1779079193904,39.31,76767.22,0.0,-0.53409,0.00017,23.35845]
[1779079194265,39.31,76767.22,0.0,-0.53409,0.00017,23.35845]
[1779079194096,39.31,76779.37,0.0,-0.532,0.00017,23.37233]
[1779079194322,39.31,76779.37,0.0,-0.532,0.00017,23.37233]
[1779079194448,39.31,76779.37,0.0,-0.532,0.00017,23.37233]
[1779079194539,39.31,76779.37,0.0,-0.532,0.00017,23.37233]
[1779079194605,39.31,76779.37,0.0,-0.532,0.00017,23.37233]
[1779079194754,39.31,76779.37,0.0,-0.532,0.00017,23.37233]
[1779079194789,39.31,76779.37,0.0,-0.532,0.00017,23.37233]
[1779079195019,39.31,76779.37,0.0,-0.532,0.00017,23.37233]
[1779079195060,39.31,76779.37,0.0,-0.532,0.00017,23.37233]
[1779079195266,39.31,76779.37,0.0,-0.532,0.00017,23.37233]
[1779079195109,39.31,76792.78,0.0,-0.52969,0.00017,23.38692]
[1779079195738,39.31,76794.9,0.0,-0.52933,0.00017,23.38915]
[1779079199242,39.31,76797.87,0.0,-0.52882,0.00017,23.39225]
[1779079200338,39.31,76797.11,0.0,-0.52895,0.00017,23.39146]
[1779079200350,39.31,76797.11,0.0,-0.52895,0.00017,23.39146]
[1779079200391,39.31,76796.98,0.0,-0.52897,0.00017,23.39132]
[1779079203795,39.31,76799.35,0.0,-0.52856,0.00017,23.39377]
[1779079204244,39.31,76801.69,0.0,-0.52816,0.00017,23.39617]
[1779079208011,39.31,76802.99,0.0,-0.52794,0.00017,23.39749]
[1779079208083,39.31,76802.99,0.0,-0.52794,0.00017,23.39749]
[1779079208235,39.31,76803.31,0.0,-0.52788,0.00017,23.39781]
[1779079208326,39.31,76803.31,0.0,-0.52788,0.00017,23.39781]
[1779079208576,39.31,76803.31,0.0,-0.52788,0.00017,23.39781]
[1779079208820,39.31,76803.31,0.0,-0.52788,0.00017,23.39781]
[1779079209063,39.31,76803.31,0.0,-0.52788,0.00017,23.39781]
[1779079209182,39.31,76803.31,0.0,-0.52788,0.00017,23.39781]
[1779079209228,39.31,76803.31,0.0,-0.52788,0.00017,23.39781]
[1779079209273,39.31,76803.31,0.0,-0.52788,0.00017,23.39781]
[1779079209223,39.31,76817.2,0.0,-0.52549,0.00017,23.41146]
[1779079209435,39.31,76817.2,0.0,-0.52549,0.00017,23.41146]
[1779079209454,39.31,76817.2,0.0,-0.52549,0.00017,23.41146]
[1779079209672,39.31,76817.2,0.0,-0.52549,0.00017,23.41146]
[1779079209715,39.31,76817.2,0.0,-0.52549,0.00017,23.41146]
[1779079209898,39.31,76817.2,0.0,-0.52549,0.00017,23.41146]
[1779079209900,39.31,76837.31,0.0,-0.52203,0.00017,23.42973]
[1779079211087,39.31,76840.33,0.0,-0.52151,0.00017,23.43232]
[1779079212569,39.31,76840.82,0.0,-0.52142,0.00017,23.43274]
[1779079213057,39.31,76840.82,0.0,-0.52142,0.00017,23.43274]
[1779079213178,39.31,76840.82,0.0,-0.52142,0.00017,23.43274]
[1779079213199,39.31,76840.31,0.0,-0.52151,0.00017,23.4323]
[1779079213460,39.31,76840.31,0.0,-0.52151,0.00017,23.4323]
[1779079214229,39.31,76840.31,0.0,-0.52151,0.00017,23.4323]
[1779079213554,39.31,76846.37,0.0,-0.52047,0.00017,23.43738]
[1779079215882,39.31,76856.8,0.0,-0.51867,0.00017,23.44575]
[1779079220874,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079220951,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079221031,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079221216,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079221269,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079221229,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079221342,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079221475,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079221542,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079221695,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079221749,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079221899,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079221930,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079222105,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079222146,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079222235,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079222322,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079222349,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079222528,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079222629,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079224620,39.31,76857.73,0.0,-0.51851,0.00017,23.44648]
[1779079224809,39.31,76859.59,0.0,-0.51819,0.00017,23.44791]
[1779079225382,39.31,76859.59,0.0,-0.51819,0.00017,23.44791]
[1779079225432,39.31,76859.59,0.0,-0.51819,0.00017,23.44791]
[1779079225509,39.31,76859.59,0.0,-0.51819,0.00017,23.44791]
[1779079225546,39.31,76859.59,0.0,-0.51819,0.00017,23.44791]
[1779079225727,39.31,76859.59,0.0,-0.51819,0.00017,23.44791]
[1779079225758,39.31,76859.59,0.0,-0.51819,0.00017,23.44791]
[1779079225939,39.31,76859.59,0.0,-0.51819,0.00017,23.44791]
[1779079225974,39.31,76859.59,0.0,-0.51819,0.00017,23.44791]
[1779079226157,39.31,76859.59,0.0,-0.51819,0.00017,23.44791]
[1779079226210,39.31,76859.59,0.0,-0.51819,0.00017,23.44791]
[1779079226257,39.31,76859.4,0.0,-0.51822,0.00017,23.44777]
[1779079226381,39.31,76859.4,0.0,-0.51822,0.00017,23.44777]
[1779079226416,39.31,76859.4,0.0,-0.51822,0.00017,23.44777]
[1779079226598,39.31,76859.4,0.0,-0.51822,0.00017,23.44777]
[1779079226623,39.31,76859.4,0.0,-0.51822,0.00017,23.44777]
[1779079226806,39.31,76859.4,0.0,-0.51822,0.00017,23.44777]
[1779079226829,39.31,76859.4,0.0,-0.51822,0.00017,23.44777]
[1779079227029,39.31,76859.4,0.0,-0.51822,0.00017,23.44777]
[1779079227064,39.31,76859.4,0.0,-0.51822,0.00017,23.44777]
[1779079227264,39.31,76859.4,0.0,-0.51822,0.00017,23.44777]
[1779079227299,39.31,76859.4,0.0,-0.51822,0.00017,23.44777]
[1779079227129,39.31,76859.71,0.0,-0.51817,0.00017,23.44801]
[1779079227388,39.31,76859.71,0.0,-0.51817,0.00017,23.44801]
[1779079227586,39.31,76859.71,0.0,-0.51817,0.00017,23.44801]
[1779079232158,39.31,76861.9,0.0,-0.51779,0.00017,23.44968]
[1779079232238,39.31,76866.6,0.0,-0.51698,0.00017,23.44937]
[1779079234271,39.31,76871.97,0.0,-0.51606,0.00017,23.45326]
[1779079237325,39.31,76875.08,0.0,-0.51552,0.00017,23.45546]
[1779079237338,39.31,76875.08,0.0,-0.51552,0.00017,23.45546]
[1779079237443,39.31,76874.07,0.0,-0.51569,0.00017,23.45475]
[1779079237522,39.31,76874.07,0.0,-0.51569,0.00017,23.45475]
[1779079237734,39.31,76874.07,0.0,-0.51569,0.00017,23.45475]
[1779079237756,39.31,76874.07,0.0,-0.51569,0.00017,23.45475]
[1779079237803,39.31,76874.07,0.0,-0.51569,0.00017,23.45475]
[1779079237971,39.31,76874.07,0.0,-0.51569,0.00017,23.45475]
[1779079238064,39.31,76874.07,0.0,-0.51569,0.00017,23.45475]
[1779079238183,39.31,76874.07,0.0,-0.51569,0.00017,23.45475]
[1779079238210,39.31,76874.07,0.0,-0.51569,0.00017,23.45475]
[1779079238311,39.31,76873.14,0.0,-0.51585,0.00017,23.4541]
[1779079238430,39.31,76873.14,0.0,-0.51585,0.00017,23.4541]
[1779079238449,39.31,76873.14,0.0,-0.51585,0.00017,23.4541]
[1779079238641,39.31,76873.14,0.0,-0.51585,0.00017,23.4541]
[1779079238656,39.31,76873.14,0.0,-0.51585,0.00017,23.4541]
[1779079238949,39.31,76873.14,0.0,-0.51585,0.00017,23.4541]
[1779079238977,39.31,76873.14,0.0,-0.51585,0.00017,23.4541]
[1779079239141,39.31,76873.14,0.0,-0.51585,0.00017,23.4541]
[1779079239187,39.31,76873.14,0.0,-0.51585,0.00017,23.4541]
[1779079239224,39.31,76873.33,0.0,-0.51582,0.00017,23.45423]
[1779079239453,39.31,76873.33,0.0,-0.51582,0.00017,23.45423]
[1779079239483,39.31,76873.33,0.0,-0.51582,0.00017,23.45423]
[1779079239674,39.31,76873.33,0.0,-0.51582,0.00017,23.45423]
[1779079239703,39.32,76872.77,0.0,-0.51592,0.00017,23.45384]
[1779079240428,39.32,76872.77,0.0,-0.51592,0.00017,23.45384]
[1779079240654,39.32,76872.77,0.0,-0.51592,0.00017,23.45384]
[1779079246096,39.32,76873.54,0.0,-0.51578,0.00017,23.45438]
[1779079251728,39.32,76872.68,0.0,-0.51593,0.00017,23.45377]
[1779079256763,39.32,76871.36,0.0,-0.51616,0.00017,23.45283]
[1779079261697,39.32,76870.64,0.0,-0.51628,0.00017,23.45232]
[1779079261781,39.32,76870.64,0.0,-0.51628,0.00017,23.45232]
[1779079261850,39.32,76865.63,0.0,-0.51715,0.00017,23.44866]
[1779079264200,39.32,76865.63,0.0,-0.51715,0.00017,23.44866]
[1779079266319,39.32,76865.35,0.0,-0.51719,0.00017,23.44846]
[1779079266834,39.32,76865.26,0.0,-0.51721,0.00017,23.44839]
[1779079269951,39.32,76872.52,0.0,-0.51596,0.00017,23.45367]
[1779079275629,39.32,76872.88,0.0,-0.51589,0.00017,23.45392]
[1779079276294,39.32,76875.21,0.0,-0.51549,0.00017,23.45557]
[1779079279344,39.32,76882.62,0.0,-0.51422,0.00017,23.46063]
[1779079282372,39.32,76883.4,0.0,-0.51408,0.00017,23.46114]
[1779079282671,39.32,76883.48,0.0,-0.51407,0.00017,23.4612]
[1779079282808,39.32,76883.48,0.0,-0.51407,0.00017,23.4612]
[1779079282942,39.32,76883.48,0.0,-0.51407,0.00017,23.4612]
[1779079283302,39.32,76883.48,0.0,-0.51407,0.00017,23.4612]
[1779079283361,39.32,76883.48,0.0,-0.51407,0.00017,23.4612]
[1779079283350,39.32,76887.16,0.0,-0.51343,0.00017,23.46361]
[1779079283537,39.32,76887.16,0.0,-0.51343,0.00017,23.46361]
[1779079283573,39.32,76887.16,0.0,-0.51343,0.00017,23.46361]
[1779079283622,39.32,76887.16,0.0,-0.51343,0.00017,23.46361]
[1779079283799,39.32,76887.16,0.0,-0.51343,0.00017,23.46361]
[1779079283866,39.32,76887.16,0.0,-0.51343,0.00017,23.46361]
[1779079283995,39.32,76887.16,0.0,-0.51343,0.00017,23.46361]
[1779079284062,39.32,76887.16,0.0,-0.51343,0.00017,23.46361]
[1779079284199,39.32,76887.16,0.0,-0.51343,0.00017,23.46361]
[1779079284271,39.32,76887.16,0.0,-0.51343,0.00017,23.46361]
[1779079284332,39.32,76898.35,0.0,-0.51151,0.00017,23.47057]
[1779079284414,39.32,76898.35,0.0,-0.51151,0.00017,23.47057]
[1779079284508,39.32,76898.35,0.0,-0.51151,0.00017,23.47057]
[1779079284628,39.32,76898.35,0.0,-0.51151,0.00017,23.47057]
[1779079284862,39.32,76898.35,0.0,-0.51151,0.00017,23.47057]
[1779079285037,39.32,76898.35,0.0,-0.51151,0.00017,23.47057]
[1779079285154,39.32,76898.35,0.0,-0.51151,0.00017,23.47057]
[1779079285249,39.32,76905.57,0.0,-0.51026,0.00017,23.47477]
[1779079286191,39.32,76905.57,0.0,-0.51026,0.00017,23.47477]
[1779079286237,39.32,76905.57,0.0,-0.51026,0.00017,23.47477]
[1779079286380,39.32,76914.61,0.0,-0.5087,0.00017,23.47971]
[1779079287983,39.32,76916.31,0.0,-0.50841,0.00017,23.4806]
[1779079289891,39.32,76915.67,0.0,-0.50852,0.00017,23.48027]
[1779079292010,39.32,76921.36,0.0,-0.50754,0.00017,23.47935]
[1779079293431,39.32,76921.18,0.0,-0.50757,0.00017,23.47926]
[1779079294025,39.32,76920.5,0.0,-0.50769,0.00017,23.47892]
[1779079299064,39.32,76919.2,0.0,-0.50792,0.00017,23.47826]
[1779079304097,39.32,76922.07,0.0,-0.50742,0.00017,23.4797]
[1779079305278,39.32,76922.07,0.0,-0.50742,0.00017,23.4797]
[1779079307158,39.32,76923.67,0.0,-0.50715,0.00017,23.48048]
[1779079307454,39.32,76923.67,0.0,-0.50715,0.00017,23.48048]
[1779079308059,39.32,76923.67,0.0,-0.50715,0.00017,23.48048]
[1779079313111,39.32,76922.85,0.0,-0.50729,0.00017,23.48008]
[1779079318168,39.32,76921.89,0.0,-0.50745,0.00017,23.47961]
[1779079320422,39.32,76916.93,0.0,-0.50831,0.00017,23.4771]
[1779079325486,39.32,76917.88,0.0,-0.50814,0.00017,23.47759]
[1779079330514,39.32,76922.49,0.0,-0.50735,0.00017,23.4799]
[1779079335552,39.32,76918.89,0.0,-0.50797,0.00017,23.47811]
[1779079340596,39.32,76920.8,0.0,-0.50764,0.00017,23.47907]
[1779079345616,39.32,76917.84,0.0,-0.50815,0.00017,23.47757]
[1779079349120,39.32,76919.91,0.0,-0.50779,0.00017,23.47862]
[1779079349135,39.32,76919.91,0.0,-0.50779,0.00017,23.47862]
[1779079349164,39.32,76919.91,0.0,-0.50779,0.00017,23.47862]
[1779079349305,39.32,76919.91,0.0,-0.50779,0.00017,23.47862]
[1779079349415,39.32,76919.98,0.0,-0.50778,0.00017,23.47866]
[1779079349491,39.32,76919.98,0.0,-0.50778,0.00017,23.47866]
[1779079349540,39.32,76919.98,0.0,-0.50778,0.00017,23.47866]
[1779079349627,39.32,76919.98,0.0,-0.50778,0.00017,23.47866]
[1779079349753,39.32,76919.98,0.0,-0.50778,0.00017,23.47866]
[1779079349785,39.32,76919.98,0.0,-0.50778,0.00017,23.47866]
[1779079349957,39.32,76919.98,0.0,-0.50778,0.00017,23.47866]
[1779079350002,39.32,76919.98,0.0,-0.50778,0.00017,23.47866]
[1779079350173,39.32,76919.98,0.0,-0.50778,0.00017,23.47866]
[1779079350214,39.32,76919.98,0.0,-0.50778,0.00017,23.47866]
[1779079350377,39.32,76919.98,0.0,-0.50778,0.00017,23.47866]
[1779079350405,39.32,76919.98,0.0,-0.50778,0.00017,23.47866]
[1779079350421,39.32,76920.16,0.0,-0.50775,0.00017,23.47875]
[1779079350737,39.32,76920.16,0.0,-0.50775,0.00017,23.47875]
[1779079350766,39.32,76920.16,0.0,-0.50775,0.00017,23.47875]
[1779079350946,39.32,76920.16,0.0,-0.50775,0.00017,23.47875]
[1779079351185,39.32,76920.16,0.0,-0.50775,0.00017,23.47875]
[1779079351435,39.32,76920.23,0.0,-0.50774,0.00017,23.47496]
[1779079356874,39.32,76920.73,0.0,-0.50766,0.00017,23.47521]
[1779079362508,39.32,76918.21,0.0,-0.50809,0.00017,23.47394]
[1779079367542,39.32,76920.03,0.0,-0.50778,0.00017,23.47486]
[1779079372577,39.32,76918.81,0.0,-0.50799,0.00017,23.47424]
[1779079377831,39.32,76922.3,0.0,-0.50739,0.00017,23.47599]
[1779079379257,39.32,76924.7,0.0,-0.50697,0.00017,23.47716]
[1779079379345,39.32,76924.7,0.0,-0.50697,0.00017,23.47716]
[1779079379446,39.32,76926.24,0.0,-0.50671,0.00017,23.4779]
[1779079381996,39.32,76926.24,0.0,-0.50671,0.00017,23.4779]
[1779079382472,39.32,76921.24,0.0,-0.50757,0.00017,23.47547]
[1779079382796,39.32,76921.24,0.0,-0.50757,0.00017,23.47547]
[1779079383432,39.32,76918.46,0.0,-0.50805,0.00017,23.47407]
[1779079384794,39.32,76918.61,0.0,-0.50802,0.00017,23.47414]
[1779079385477,39.32,76918.3,0.0,-0.50807,0.00017,23.47399]
[1779079390512,39.32,76918.61,0.0,-0.50802,0.00017,23.47414]
[1779079395557,39.32,76918.3,0.0,-0.50807,0.00017,23.47399]
[1779079398433,39.32,76924.55,0.0,-0.507,0.00017,23.47709]
[1779079399305,39.32,76924.55,0.0,-0.507,0.00017,23.47709]
[1779079399460,39.32,76925.33,0.0,-0.50686,0.00017,23.47747]
[1779079401307,39.32,76925.38,0.0,-0.50685,0.00017,23.47749]
[1779079401414,39.32,76924.89,0.0,-0.50694,0.00017,23.47726]
[1779079406446,39.32,76928.39,0.0,-0.50633,0.00017,23.47892]
[1779079411231,39.33,76928.81,0.0,-0.50626,0.00017,23.47911]
[1779079411290,39.33,76930.44,0.0,-0.50598,0.00017,23.47604]
[1779079412351,39.33,76930.44,0.0,-0.50598,0.00017,23.47604]
[1779079412440,39.33,76930.49,0.0,-0.50597,0.00017,23.47607]
[1779079415999,39.33,76930.24,0.0,-0.50602,0.00017,23.47595]
[1779079416401,39.33,76929.33,0.0,-0.50617,0.00017,23.47554]
[1779079418998,39.33,76928.02,0.0,-0.5064,0.00017,23.47493]
[1779079419514,39.33,76927.12,0.0,-0.50655,0.00017,23.4745]
[1779079424525,39.33,76925.13,0.0,-0.5069,0.00017,23.47356]
[1779079429572,39.33,76925.95,0.0,-0.50675,0.00017,23.47395]
[1779079434615,39.33,76926.97,0.0,-0.50658,0.00017,23.47443]
[1779079439667,39.34,76929.43,0.0,-0.50615,0.00017,23.47558]
[1779079440277,39.34,76929.43,0.0,-0.50615,0.00017,23.47558]
[1779079440510,39.34,76929.77,0.0,-0.50609,0.00017,23.47574]
[1779079442277,39.34,76928.99,0.0,-0.50623,0.00017,23.47538]
[1779079442423,39.34,76928.09,0.0,-0.50638,0.00017,23.47496]
[1779079447487,39.34,76927.41,0.0,-0.5065,0.00017,23.47464]
[1779079448186,39.34,76927.41,0.0,-0.5065,0.00017,23.47464]
[1779079448287,39.34,76927.8,0.0,-0.50643,0.00017,23.47483]
[1779079450082,39.34,76927.65,0.0,-0.50646,0.00017,23.47476]
[1779079450131,39.34,76926.96,0.0,-0.50658,0.00017,23.47443]
[1779079455168,39.34,76929.31,0.0,-0.50617,0.00017,23.47553]
[1779079460201,39.34,76931.18,0.0,-0.50585,0.00017,23.47639]
[1779079460950,39.34,76931.18,0.0,-0.50585,0.00017,23.47639]
[1779079461030,39.34,76931.18,0.0,-0.50585,0.00017,23.47639]
[1779079461209,39.34,76931.1,0.0,-0.50586,0.00017,23.47635]
[1779079463257,39.34,76931.13,0.0,-0.50586,0.00017,23.47636]
[1779079463307,39.34,76931.82,0.0,-0.50574,0.00017,23.47668]
[1779079469265,39.34,76934.28,0.0,-0.50531,0.00017,23.47777]
[1779079473405,39.34,76935.83,0.0,-0.50505,0.00017,23.47463]
[1779079473464,39.34,76935.83,0.0,-0.50505,0.00017,23.47463]
[1779079473551,39.34,76935.83,0.0,-0.50505,0.00017,23.47463]
[1779079473507,39.34,76935.06,0.0,-0.50518,0.00017,23.4743]
[1779079473702,39.34,76935.06,0.0,-0.50518,0.00017,23.4743]
[1779079473751,39.34,76935.06,0.0,-0.50518,0.00017,23.4743]
[1779079473820,39.34,76935.06,0.0,-0.50518,0.00017,23.4743]
[1779079474023,39.34,76935.06,0.0,-0.50518,0.00017,23.4743]
[1779079474025,39.34,76935.06,0.0,-0.50518,0.00017,23.4743]
[1779079474070,39.34,76935.06,0.0,-0.50518,0.00017,23.4743]
[1779079474323,39.34,76935.06,0.0,-0.50518,0.00017,23.4743]
[1779079474325,39.34,76935.06,0.0,-0.50518,0.00017,23.4743]
[1779079474366,39.34,76935.06,0.0,-0.50518,0.00017,23.4743]
[1779079474526,39.34,76935.06,0.0,-0.50518,0.00017,23.4743]
[1779079474559,39.34,76935.06,0.0,-0.50518,0.00017,23.4743]
[1779079474528,39.34,76934.94,0.0,-0.5052,0.00017,23.47424]
[1779079474748,39.34,76934.94,0.0,-0.5052,0.00017,23.47424]
[1779079474749,39.34,76934.94,0.0,-0.5052,0.00017,23.47424]
[1779079474810,39.34,76934.94,0.0,-0.5052,0.00017,23.47424]
[1779079474948,39.34,76934.94,0.0,-0.5052,0.00017,23.47424]
[1779079474992,39.34,76934.94,0.0,-0.5052,0.00017,23.47424]
[1779079475173,39.34,76934.94,0.0,-0.5052,0.00017,23.47424]
[1779079475203,39.34,76934.94,0.0,-0.5052,0.00017,23.47424]
[1779079475398,39.34,76934.94,0.0,-0.5052,0.00017,23.47424]
[1779079475467,39.34,76934.94,0.0,-0.5052,0.00017,23.47424]
[1779079475568,39.34,76934.53,0.0,-0.50527,0.00017,23.47407]
[1779079475648,39.34,76934.53,0.0,-0.50527,0.00017,23.47407]
[1779079476295,39.34,76934.53,0.0,-0.50527,0.00017,23.47407]
[1779079476378,39.34,76934.61,0.0,-0.50526,0.00017,23.4741]
[1779079482356,39.34,76935.02,0.0,-0.50519,0.00017,23.47428]
[1779079487390,39.35,76937.6,0.0,-0.50474,0.00017,23.47539]
[1779079492426,39.35,76939.15,0.0,-0.50448,0.00017,23.47605]
[1779079497461,39.35,76940.58,0.0,-0.50423,0.00017,23.47664]
[1779079500033,39.35,76940.24,0.0,-0.50429,0.00017,23.4765]
[1779079500073,39.35,76940.24,0.0,-0.50429,0.00017,23.4765]
[1779079505517,39.35,76945.38,0.0,-0.5034,0.00017,23.47857]
[1779079510551,39.35,76941.29,0.0,-0.50411,0.00017,23.47694]
[1779079515586,39.35,76942.59,0.0,-0.50388,0.00017,23.47747]
[1779079520623,39.35,76944.77,0.0,-0.50351,0.00017,23.47833]
[1779079526429,39.35,76942.62,0.0,-0.50388,0.00017,23.47748]
[1779079526526,39.34,76936.78,0.0,-0.50489,0.00017,23.47504]
[1779079532706,39.34,76936.29,0.0,-0.50498,0.00017,23.47101]
[1779079538615,39.33,76939.5,0.0,-0.50442,0.00017,23.47237]
[1779079540763,39.33,76944.82,0.0,-0.50351,0.00017,23.47453]
[1779079542626,39.33,76944.82,0.0,-0.50351,0.00017,23.47453]
[1779079542699,39.33,76945.09,0.0,-0.50346,0.00017,23.47464]
[1779079542824,39.33,76945.09,0.0,-0.50346,0.00017,23.47464]
[1779079542829,39.33,76945.09,0.0,-0.50346,0.00017,23.47464]
[1779079542998,39.33,76945.09,0.0,-0.50346,0.00017,23.47464]
[1779079543028,39.33,76945.09,0.0,-0.50346,0.00017,23.47464]
[1779079543048,39.33,76945.09,0.0,-0.50346,0.00017,23.47464]
[1779079543119,39.33,76945.09,0.0,-0.50346,0.00017,23.47464]
[1779079543223,39.33,76945.09,0.0,-0.50346,0.00017,23.47464]
[1779079543225,39.33,76945.09,0.0,-0.50346,0.00017,23.47464]
[1779079543261,39.33,76945.09,0.0,-0.50346,0.00017,23.47464]
[1779079543450,39.33,76945.09,0.0,-0.50346,0.00017,23.47464]
[1779079543467,39.33,76945.09,0.0,-0.50346,0.00017,23.47464]
[1779079543531,39.33,76945.54,0.0,-0.50339,0.00017,23.47481]
[1779079543649,39.33,76945.54,0.0,-0.50339,0.00017,23.47481]
[1779079543652,39.33,76945.54,0.0,-0.50339,0.00017,23.47481]
[1779079543674,39.33,76945.54,0.0,-0.50339,0.00017,23.47481]
[1779079543848,39.33,76945.54,0.0,-0.50339,0.00017,23.47481]
[1779079543850,39.33,76945.54,0.0,-0.50339,0.00017,23.47481]
[1779079543882,39.33,76945.54,0.0,-0.50339,0.00017,23.47481]
[1779079544048,39.33,76945.54,0.0,-0.50339,0.00017,23.47481]
[1779079544074,39.33,76945.54,0.0,-0.50339,0.00017,23.47481]
[1779079544249,39.33,76945.54,0.0,-0.50339,0.00017,23.47481]
[1779079544267,39.33,76945.54,0.0,-0.50339,0.00017,23.47481]
[1779079544473,39.33,76945.54,0.0,-0.50339,0.00017,23.47481]
[1779079544574,39.32,76945.38,0.0,-0.50341,0.00017,23.47475]
[1779079545676,39.32,76945.38,0.0,-0.50341,0.00017,23.47475]
[1779079545720,39.32,76945.38,0.0,-0.50341,0.00017,23.47475]
[1779079545849,39.32,76945.11,0.0,-0.50346,0.00017,23.47464]
[1779079550135,39.32,76945.09,0.0,-0.50347,0.00017,23.47463]
[1779079551887,39.32,76954.07,0.0,-0.50192,0.00017,23.47799]
[1779079552799,39.32,76954.07,0.0,-0.50192,0.00017,23.47799]
[1779079553014,39.32,76955.25,0.0,-0.50172,0.00017,23.4784]
[1779079554906,39.32,76955.25,0.0,-0.50172,0.00017,23.4784]
[1779079554938,39.32,76955.25,0.0,-0.50172,0.00017,23.4784]
[1779079557368,39.32,76954.51,0.0,-0.50184,0.00017,23.47814]
[1779079557569,39.31,76958.21,0.0,-0.50121,0.00017,23.47942]
[1779079557882,39.31,76958.21,0.0,-0.50121,0.00017,23.47942]
[1779079558633,39.31,76958.11,0.0,-0.50122,0.00017,23.47938]
[1779079561431,39.31,76958.45,0.0,-0.50117,0.00017,23.4795]
[1779079561581,39.31,76957.82,0.0,-0.50127,0.00017,23.47928]
[1779079562493,39.31,76951.87,0.0,-0.5023,0.00017,23.4772]
[1779079563090,39.31,76942.92,0.0,-0.50384,0.00017,23.47377]
[1779079565573,39.31,76942.92,0.0,-0.50384,0.00017,23.47377]
[1779079565671,39.31,76942.92,0.0,-0.50384,0.00017,23.47377]
[1779079565610,39.31,76941.2,0.0,-0.50414,0.00017,23.47307]
[1779079566194,39.31,76941.2,0.0,-0.50414,0.00017,23.47307]
[1779079566287,39.31,76941.2,0.0,-0.50414,0.00017,23.47307]
[1779079566585,39.31,76942.48,0.0,-0.50392,0.00017,23.47359]
[1779079568353,39.31,76952.94,0.0,-0.50212,0.00017,23.47759]
[1779079569209,39.31,76952.94,0.0,-0.50212,0.00017,23.47759]
[1779079569212,39.31,76952.61,0.0,-0.50217,0.00017,23.47747]
[1779079575010,39.31,76955.22,0.0,-0.50172,0.00017,23.47839]
[1779079576012,39.31,76961.35,0.0,-0.50067,0.00017,23.48045]
[1779079581047,39.31,76961.49,0.0,-0.50064,0.00017,23.48049]
[1779079586183,39.31,76963.6,0.0,-0.50028,0.00017,23.48116]
[1779079592126,39.31,76967.57,0.0,-0.4996,0.00017,23.47855]
[1779079597159,39.31,76970.49,0.0,-0.49909,0.00017,23.47939]
[1779079599805,39.31,76970.44,0.0,-0.4991,0.00017,23.47938]
[1779079599813,39.31,76970.44,0.0,-0.4991,0.00017,23.47938]
[1779079600257,39.31,76958.38,0.0,-0.50118,0.00017,23.47565]
[1779079602696,39.31,76954.04,0.0,-0.50193,0.00017,23.47416]
[1779079607766,39.31,76957.51,0.0,-0.50133,0.00017,23.47536]
[1779079608019,39.31,76957.51,0.0,-0.50133,0.00017,23.47536]
[1779079608635,39.31,76965.62,0.0,-0.49993,0.00017,23.47796]
[1779079614279,39.31,76966.59,0.0,-0.49977,0.00017,23.47826]
[1779079614770,39.31,76966.59,0.0,-0.49977,0.00017,23.47826]
[1779079615641,39.31,76964.46,0.0,-0.50013,0.00017,23.47761]
[1779079619680,39.31,76959.42,0.0,-0.501,0.00017,23.476]
[1779079624697,39.31,76955.95,0.0,-0.5016,0.00017,23.47483]
[1779079629751,39.3,76952.19,0.0,-0.50225,0.00017,23.47349]
[1779079630203,39.3,76952.19,0.0,-0.50225,0.00017,23.47349]
[1779079630215,39.3,76952.19,0.0,-0.50225,0.00017,23.47349]
[1779079630391,39.3,76952.19,0.0,-0.50225,0.00017,23.47349]
[1779079633563,39.3,76950.33,0.0,-0.50257,0.00017,23.47281]
[1779079633612,39.3,76940.94,0.0,-0.50419,0.00017,23.46914]
[1779079636137,39.3,76938.12,0.0,-0.50468,0.00017,23.46796]
[1779079636722,39.3,76937.44,0.0,-0.5048,0.00017,23.46767]
[1779079638653,39.3,76931.9,0.0,-0.50575,0.00017,23.46524]
[1779079641424,39.3,76927.75,0.0,-0.50647,0.00017,23.46333]
[1779079641441,39.3,76927.75,0.0,-0.50647,0.00017,23.46333]
[1779079641514,39.3,76926.87,0.0,-0.50662,0.00017,23.46291]
[1779079641821,39.3,76926.87,0.0,-0.50662,0.00017,23.46291]
[1779079642474,39.3,76926.87,0.0,-0.50662,0.00017,23.46291]
[1779079647510,39.3,76924.54,0.0,-0.50702,0.00017,23.4618]
[1779079652545,39.3,76924.72,0.0,-0.507,0.00017,23.45806]
[1779079653887,39.3,76924.43,0.0,-0.50705,0.00017,23.45792]
[1779079655793,39.3,76915.94,0.0,-0.50851,0.00017,23.45365]
[1779079660261,39.29,76910.0,0.0,-0.50954,0.00017,23.45047]
[1779079666573,39.28,76912.12,0.0,-0.50918,0.00017,23.45162]
[1779079668939,39.28,76911.25,0.0,-0.50933,0.00017,23.45115]
[1779079669159,39.28,76911.25,0.0,-0.50933,0.00017,23.45115]
[1779079669223,39.28,76911.25,0.0,-0.50933,0.00017,23.45115]
[1779079669514,39.28,76911.25,0.0,-0.50933,0.00017,23.45115]
[1779079669589,39.28,76911.25,0.0,-0.50933,0.00017,23.45115]
[1779079669719,39.28,76911.25,0.0,-0.50933,0.00017,23.45115]
[1779079669747,39.28,76896.14,0.0,-0.51194,0.00017,23.44245]
[1779079669881,39.28,76896.14,0.0,-0.51194,0.00017,23.44245]
[1779079670058,39.28,76896.14,0.0,-0.51194,0.00017,23.44245]
[1779079670244,39.28,76896.14,0.0,-0.51194,0.00017,23.44245]
[1779079670281,39.28,76896.14,0.0,-0.51194,0.00017,23.44245]
[1779079670478,39.28,76896.14,0.0,-0.51194,0.00017,23.44245]
[1779079670494,39.28,76896.14,0.0,-0.51194,0.00017,23.44245]
[1779079670623,39.28,76896.14,0.0,-0.51194,0.00017,23.44245]
[1779079670718,39.28,76896.14,0.0,-0.51194,0.00017,23.44245]
[1779079670724,39.28,76890.71,0.0,-0.51288,0.00017,23.43908]
[1779079670846,39.28,76890.71,0.0,-0.51288,0.00017,23.43908]
[1779079670938,39.28,76890.71,0.0,-0.51288,0.00017,23.43908]
[1779079671093,39.28,76890.71,0.0,-0.51288,0.00017,23.43908]
[1779079671138,39.28,76890.71,0.0,-0.51288,0.00017,23.43908]
[1779079671159,39.28,76890.71,0.0,-0.51288,0.00017,23.43908]
[1779079671352,39.28,76890.71,0.0,-0.51288,0.00017,23.43908]
[1779079671685,39.28,76890.71,0.0,-0.51288,0.00017,23.43908]
[1779079671832,39.28,76890.71,0.0,-0.51288,0.00017,23.43908]
[1779079672224,39.28,76890.71,0.0,-0.51288,0.00017,23.43908]
[1779079672446,39.28,76893.93,0.0,-0.51232,0.00017,23.44109]
[1779079677588,39.27,76897.97,0.0,-0.51163,0.00017,23.44355]
[1779079681008,39.27,76899.73,0.0,-0.51132,0.00017,23.4446]
[1779079681778,39.27,76901.84,0.0,-0.51096,0.00017,23.44584]
[1779079683789,39.27,76906.79,0.0,-0.51011,0.00017,23.44868]
[1779079688795,39.27,76906.48,0.0,-0.51016,0.00017,23.4485]
[1779079689526,39.27,76906.53,0.0,-0.51015,0.00017,23.44853]
[1779079689535,39.27,76906.53,0.0,-0.51015,0.00017,23.44853]
[1779079689722,39.27,76907.37,0.0,-0.51001,0.00017,23.449]
[1779079694760,39.26,76907.35,0.0,-0.51001,0.00017,23.44898]
[1779079698106,39.26,76907.86,0.0,-0.50993,0.00017,23.44926]
[1779079698790,39.26,76912.08,0.0,-0.5092,0.00017,23.45158]
[1779079702715,39.25,76906.52,0.0,-0.51016,0.00017,23.44851]
[1779079703724,39.25,76906.52,0.0,-0.51016,0.00017,23.44851]
[1779079707547,39.25,76901.57,0.0,-0.51102,0.00017,23.44566]
[1779079707572,39.25,76898.04,0.0,-0.51163,0.00017,23.44357]
[1779079712975,39.25,76900.41,0.0,-0.51122,0.00017,23.44116]
[1779079718010,39.24,76902.58,0.0,-0.51085,0.00017,23.44242]
[1779079723044,39.24,76902.35,0.0,-0.51089,0.00017,23.44229]
[1779079728667,39.24,76902.41,0.0,-0.51088,0.00017,23.44232]
[1779079733116,39.23,76896.13,0.0,-0.51197,0.00017,23.43857]
[1779079735653,39.23,76890.95,0.0,-0.51287,0.00017,23.43535]
[1779079736526,39.23,76890.95,0.0,-0.51287,0.00017,23.43535]
[1779079736783,39.23,76889.53,0.0,-0.51311,0.00017,23.43445]
[1779079738639,39.23,76888.37,0.0,-0.51331,0.00017,23.43371]
[1779079738662,39.23,76888.37,0.0,-0.51331,0.00017,23.43371]
[1779079739874,39.23,76883.07,0.0,-0.51423,0.00017,23.43023]
[1779079740703,39.23,76883.07,0.0,-0.51423,0.00017,23.43023]
[1779079740721,39.23,76883.07,0.0,-0.51423,0.00017,23.43023]
[1779079742767,39.23,76881.21,0.0,-0.51455,0.00017,23.42898]
[1779079742810,39.23,76881.38,0.0,-0.51452,0.00017,23.4291]
[1779079746207,39.23,76889.54,0.0,-0.51311,0.00017,23.43446]
[1779079748224,39.23,76881.44,0.0,-0.51451,0.00017,23.42914]
[1779079749265,39.23,76881.44,0.0,-0.51451,0.00017,23.42914]
[1779079749308,39.23,76881.44,0.0,-0.51451,0.00017,23.42914]
[1779079751033,39.23,76881.61,0.0,-0.51448,0.00017,23.42925]
[1779079751800,39.23,76883.75,0.0,-0.51411,0.00017,23.43069]
[1779079755124,39.24,76886.79,0.0,-0.51359,0.00017,23.43268]
[1779079755276,39.24,76888.53,0.0,-0.51329,0.00017,23.43381]
[1779079760307,39.24,76889.2,0.0,-0.51317,0.00017,23.43424]
[1779079765549,39.24,76889.28,0.0,-0.51316,0.00017,23.43429]
[1779079768561,39.24,76888.67,0.0,-0.51326,0.00017,23.4339]
[1779079768622,39.24,76888.67,0.0,-0.51326,0.00017,23.4339]
[1779079769488,39.24,76884.4,0.0,-0.514,0.00017,23.43112]
[1779079769772,39.24,76884.6,0.0,-0.51396,0.00017,23.43125]
[1779079774822,39.24,76885.03,0.0,-0.51389,0.00017,23.42771]
[1779079779857,39.24,76885.08,0.0,-0.51388,0.00017,23.42775]
[1779079782643,39.24,76885.08,0.0,-0.51388,0.00017,23.42775]
[1779079782778,39.24,76885.08,0.0,-0.51388,0.00017,23.42775]
[1779079787807,39.24,76885.0,0.0,-0.5139,0.00017,23.42769]
[1779079792813,39.24,76887.2,0.0,-0.51352,0.00017,23.42913]
[1779079797857,39.24,76885.63,0.0,-0.51379,0.00017,23.42811]
[1779079800317,39.24,76885.53,0.0,-0.51381,0.00017,23.42804]
[1779079800586,39.24,76885.53,0.0,-0.51381,0.00017,23.42804]
[1779079803873,39.24,76879.4,0.0,-0.51487,0.00017,23.42394]
[1779079809108,39.24,76877.52,0.0,-0.51519,0.00017,23.42264]
[1779079809133,39.24,76877.52,0.0,-0.51519,0.00017,23.42264]
[1779079809920,39.24,76876.76,0.0,-0.51532,0.00017,23.42212]
[1779079812325,39.24,76875.74,0.0,-0.5155,0.00017,23.4214]
[1779079812670,39.24,76874.96,0.0,-0.51563,0.00017,23.42086]
[1779079817706,39.24,76877.8,0.0,-0.51514,0.00017,23.42283]
[1779079818421,39.24,76877.8,0.0,-0.51514,0.00017,23.42283]
[1779079818848,39.24,76878.97,0.0,-0.51494,0.00017,23.42364]
[1779079819819,39.24,76878.97,0.0,-0.51494,0.00017,23.42364]
[1779079819873,39.24,76879.14,0.0,-0.51491,0.00017,23.42376]
[1779079825188,39.24,76878.51,0.0,-0.51502,0.00017,23.42332]
[1779079826781,39.24,76864.0,0.0,-0.51753,0.00017,23.41289]
[1779079828784,39.24,76861.11,0.0,-0.51803,0.00017,23.4107]
[1779079829709,39.24,76861.11,0.0,-0.51803,0.00017,23.4107]
[1779079829866,39.24,76857.47,0.0,-0.51866,0.00017,23.40789]
[1779079830078,39.24,76857.47,0.0,-0.51866,0.00017,23.40789]
[1779079830092,39.24,76857.47,0.0,-0.51866,0.00017,23.40789]
[1779079830186,39.24,76857.47,0.0,-0.51866,0.00017,23.40789]
[1779079830798,39.24,76857.47,0.0,-0.51866,0.00017,23.40789]
[1779079832825,39.24,76846.65,0.0,-0.52053,0.00017,23.39537]
[1779079837850,39.24,76844.37,0.0,-0.52093,0.00017,23.39348]
[1779079839860,39.24,76849.11,0.0,-0.52011,0.00017,23.3974]
[1779079844896,39.24,76853.34,0.0,-0.51937,0.00017,23.40082]
[1779079845903,39.25,76848.72,0.0,-0.52017,0.00017,23.39709]
[1779079850938,39.25,76849.92,0.0,-0.51996,0.00017,23.39808]
[1779079853959,39.25,76844.59,0.0,-0.52088,0.00017,23.39369]
[1779079858995,39.25,76841.47,0.0,-0.52142,0.00017,23.39106]
[1779079864034,39.25,76839.46,0.0,-0.52177,0.00017,23.38935]
[1779079865856,39.25,76828.31,0.0,-0.52369,0.00017,23.3795]
[1779079868058,39.25,76835.39,0.0,-0.52247,0.00017,23.38581]
[1779079870867,39.25,76843.19,0.0,-0.52112,0.00017,23.39252]
[1779079872953,39.25,76853.99,0.0,-0.51925,0.00017,23.40136]
[1779079876115,39.25,76858.55,0.0,-0.51847,0.00017,23.40494]
[1779079878919,39.26,76863.2,0.0,-0.51766,0.00017,23.4085]
[1779079886187,39.25,76863.16,0.0,-0.51767,0.00017,23.40846]
[1779079889481,39.25,76863.56,0.0,-0.5176,0.00017,23.40876]
[1779079889683,39.25,76863.66,0.0,-0.51758,0.00017,23.40883]
[1779079892748,39.25,76868.44,0.0,-0.51676,0.00017,23.40855]
[1779079897532,39.25,76872.26,0.0,-0.5161,0.00017,23.41131]
[1779079897591,39.25,76872.26,0.0,-0.5161,0.00017,23.41131]
[1779079897660,39.25,76881.56,0.0,-0.51449,0.00017,23.41777]
[1779079899313,39.25,76884.75,0.0,-0.51394,0.00017,23.4199]
[1779079901793,39.25,76885.49,0.0,-0.51381,0.00017,23.42038]
[1779079901803,39.25,76885.49,0.0,-0.51381,0.00017,23.42038]
[1779079901951,39.25,76886.17,0.0,-0.5137,0.00017,23.42083]
[1779079907333,39.25,76889.28,0.0,-0.51316,0.00017,23.42284]
[1779079912368,39.25,76894.03,0.0,-0.51234,0.00017,23.42582]
[1779079920841,39.24,76896.69,0.0,-0.51188,0.00017,23.42745]
[1779079926465,39.24,76897.98,0.0,-0.51166,0.00017,23.42823]
[1779079931501,39.24,76899.65,0.0,-0.51137,0.00017,23.42923]
[1779079933113,39.24,76901.14,0.0,-0.51111,0.00017,23.43011]
[1779079933161,39.24,76901.14,0.0,-0.51111,0.00017,23.43011]
[1779079935077,39.24,76907.61,0.0,-0.51,0.00017,23.43382]
[1779079936050,39.24,76907.61,0.0,-0.51,0.00017,23.43382]
[1779079936068,39.24,76907.92,0.0,-0.50994,0.00017,23.43399]
[1779079936535,39.24,76907.92,0.0,-0.50994,0.00017,23.43399]
[1779079940237,39.23,76909.56,0.0,-0.50966,0.00017,23.4349]
[1779079940320,39.23,76909.56,0.0,-0.50966,0.00017,23.4349]
[1779079940367,39.23,76909.56,0.0,-0.50966,0.00017,23.4349]
[1779079940510,39.23,76909.56,0.0,-0.50966,0.00017,23.4349]
[1779079940867,39.23,76911.4,0.0,-0.50934,0.00017,23.4359]
[1779079942312,39.23,76911.4,0.0,-0.50934,0.00017,23.4359]
[1779079943009,39.23,76918.67,0.0,-0.50809,0.00017,23.43973]
[1779079944426,39.23,76914.46,0.0,-0.50882,0.00017,23.43754]
[1779079944466,39.23,76914.46,0.0,-0.50882,0.00017,23.43754]
[1779079948772,39.23,76913.38,0.0,-0.509,0.00017,23.43696]
[1779079949027,39.22,76913.55,0.0,-0.50898,0.00017,23.43705]
[1779079954054,39.22,76915.48,0.0,-0.50865,0.00017,23.43425]
[1779079954069,39.22,76920.52,0.0,-0.50778,0.00017,23.43684]
[1779079957066,39.22,76921.07,0.0,-0.50768,0.00017,23.43711]
[1779079961016,39.22,76909.9,0.0,-0.50961,0.00017,23.43125]
[1779079962215,39.22,76907.87,0.0,-0.50997,0.00017,23.43012]
[1779079962254,39.22,76907.87,0.0,-0.50997,0.00017,23.43012]
[1779079962976,39.22,76906.93,0.0,-0.51013,0.00017,23.42959]
[1779079964375,39.22,76906.44,0.0,-0.51021,0.00017,23.42932]
[1779079965063,39.22,76906.44,0.0,-0.51021,0.00017,23.42932]
[1779079970155,39.21,76903.22,0.0,-0.51078,0.00017,23.42747]
[1779079970202,39.21,76903.22,0.0,-0.51078,0.00017,23.42747]
[1779079971063,39.21,76908.85,0.0,-0.5098,0.00017,23.43066]
[1779079971436,39.21,76908.85,0.0,-0.5098,0.00017,23.43066]
[1779079971494,39.21,76908.85,0.0,-0.5098,0.00017,23.43066]
[1779079971526,39.21,76908.85,0.0,-0.5098,0.00017,23.43066]
[1779079971614,39.21,76908.85,0.0,-0.5098,0.00017,23.43066]
[1779079971748,39.21,76908.85,0.0,-0.5098,0.00017,23.43066]
[1779079971769,39.21,76908.85,0.0,-0.5098,0.00017,23.43066]
[1779079971948,39.21,76908.85,0.0,-0.5098,0.00017,23.43066]
[1779079971975,39.21,76908.85,0.0,-0.5098,0.00017,23.43066]
[1779079972013,39.21,76911.14,0.0,-0.5094,0.00017,23.43192]
[1779079972150,39.21,76911.14,0.0,-0.5094,0.00017,23.43192]
[1779079972449,39.21,76911.14,0.0,-0.5094,0.00017,23.43192]
[1779079972516,39.21,76911.14,0.0,-0.5094,0.00017,23.43192]
[1779079972527,39.21,76911.14,0.0,-0.5094,0.00017,23.43192]
[1779079974045,39.21,76911.14,0.0,-0.50941,0.00017,23.43192]
[1779079974061,39.21,76911.01,0.0,-0.50943,0.00017,23.43184]
[1779079974350,39.21,76911.01,0.0,-0.50943,0.00017,23.43184]
[1779079974375,39.21,76911.01,0.0,-0.50943,0.00017,23.43184]
[1779079974398,39.21,76911.01,0.0,-0.50943,0.00017,23.43184]
[1779079974524,39.21,76911.01,0.0,-0.50943,0.00017,23.43184]
[1779079974536,39.21,76911.01,0.0,-0.50943,0.00017,23.43184]
[1779079974538,39.21,76911.01,0.0,-0.50943,0.00017,23.43184]
[1779079974805,39.21,76911.01,0.0,-0.50943,0.00017,23.43184]
[1779079977373,39.2,76908.87,0.0,-0.5098,0.00017,23.43067]
[1779079978049,39.2,76908.83,0.0,-0.50981,0.00017,23.43064]
[1779079981770,39.2,76908.61,0.0,-0.50985,0.00017,23.43052]
[1779079981888,39.2,76908.53,0.0,-0.50986,0.00017,23.43047]
[1779079984791,39.2,76907.84,0.0,-0.50998,0.00017,23.43009]
[1779079984877,39.2,76907.84,0.0,-0.50998,0.00017,23.43009]
[1779079989912,39.19,76907.14,0.0,-0.51011,0.00017,23.42969]
[1779079990166,39.19,76907.14,0.0,-0.51011,0.00017,23.42969]
[1779079991006,39.19,76907.01,0.0,-0.51013,0.00017,23.42962]
[1779079992061,39.19,76907.01,0.0,-0.51013,0.00017,23.42962]
[1779079992104,39.19,76907.31,0.0,-0.51008,0.00017,23.42978]
[1779079992150,39.19,76907.31,0.0,-0.51008,0.00017,23.42978]
[1779079993179,39.19,76907.31,0.0,-0.51008,0.00017,23.42978]
[1779079993940,39.19,76907.31,0.0,-0.51008,0.00017,23.42978]
[1779079998975,39.18,76907.96,0.0,-0.50997,0.00017,23.43014]
[1779080001116,39.18,76908.11,0.0,-0.50994,0.00017,23.43023]
[1779080001199,39.18,76909.03,0.0,-0.50979,0.00017,23.43074]
[1779080001995,39.18,76908.96,0.0,-0.5098,0.00017,23.4307]
[1779080005711,39.18,76907.54,0.0,-0.51005,0.00017,23.4299]
[1779080006024,39.18,76907.42,0.0,-0.51007,0.00017,23.42983]
[1779080012068,39.17,76906.76,0.0,-0.51019,0.00017,23.42563]
[1779080012826,39.17,76906.76,0.0,-0.51019,0.00017,23.42563]
[1779080012948,39.17,76906.76,0.0,-0.51019,0.00017,23.42563]
[1779080013075,39.17,76907.08,0.0,-0.51013,0.00017,23.42581]
[1779080015858,39.17,76908.01,0.0,-0.50997,0.00017,23.42633]
[1779080016096,39.17,76908.05,0.0,-0.50997,0.00017,23.42636]
[1779080021131,39.17,76905.03,0.0,-0.51049,0.00017,23.42465]
[1779080024584,39.17,76906.97,0.0,-0.51016,0.00017,23.42575]
[1779080024643,39.16,76907.63,0.0,-0.51004,0.00017,23.42612]
[1779080027112,39.16,76908.19,0.0,-0.50994,0.00017,23.42643]
[1779080027173,39.16,76907.51,0.0,-0.51006,0.00017,23.42605]
[1779080032211,39.16,76903.7,0.0,-0.51073,0.00017,23.42387]
[1779080037247,39.16,76903.24,0.0,-0.51081,0.00017,23.4236]
[1779080042282,39.15,76904.79,0.0,-0.51054,0.00017,23.4245]
[1779080047317,39.15,76903.58,0.0,-0.51075,0.00017,23.4238]
[1779080052352,39.15,76903.96,0.0,-0.51069,0.00017,23.42401]
[1779080057387,39.15,76903.67,0.0,-0.51074,0.00017,23.42384]
[1779080062423,39.14,76903.57,0.0,-0.51076,0.00017,23.42378]
[1779080067458,39.14,76903.72,0.0,-0.51073,0.00017,23.42387]
[1779080072492,39.14,76903.96,0.0,-0.5107,0.00017,23.42018]
[1779080077530,39.14,76903.9,0.0,-0.51071,0.00017,23.42014]
[1779080080552,39.14,76908.72,0.0,-0.50987,0.00017,23.42288]
[1779080085583,39.13,76910.03,0.0,-0.50965,0.00017,23.4236]
[1779080091082,39.13,76910.15,0.0,-0.50963,0.00017,23.42366]
[1779080094881,39.13,76913.79,0.0,-0.50899,0.00017,23.42564]
[1779080095094,39.13,76912.84,0.0,-0.50916,0.00017,23.42513]
[1779080097162,39.13,76912.6,0.0,-0.5092,0.00017,23.425]
[1779080097171,39.13,76912.6,0.0,-0.5092,0.00017,23.425]
[1779080097182,39.13,76910.43,0.0,-0.50958,0.00017,23.42382]
[1779080097291,39.13,76910.43,0.0,-0.50958,0.00017,23.42382]
[1779080098889,39.13,76910.43,0.0,-0.50958,0.00017,23.42382]
[1779080099169,39.13,76910.43,0.0,-0.50958,0.00017,23.42382]
[1779080099220,39.13,76909.71,0.0,-0.5097,0.00017,23.42342]
[1779080101192,39.13,76910.94,0.0,-0.50949,0.00017,23.4241]
[1779080102116,39.13,76912.71,0.0,-0.50918,0.00017,23.42506]
[1779080107742,39.14,76911.6,0.0,-0.50937,0.00017,23.42446]
[1779080112777,39.14,76911.01,0.0,-0.50947,0.00017,23.42414]
[1779080117812,39.14,76909.66,0.0,-0.50971,0.00017,23.4234]
[1779080121380,39.14,76911.04,0.0,-0.50947,0.00017,23.42416]
[1779080121438,39.14,76911.04,0.0,-0.50947,0.00017,23.42416]
[1779080126875,39.14,76913.81,0.0,-0.50898,0.00017,23.42566]
[1779080131911,39.15,76918.11,0.0,-0.50824,0.00017,23.42409]
[1779080136946,39.15,76918.11,0.0,-0.50824,0.00017,23.42409]
[1779080141981,39.15,76916.41,0.0,-0.50853,0.00017,23.42321]
[1779080147016,39.14,76914.97,0.0,-0.50879,0.00017,23.42245]
[1779080150458,39.14,76914.09,0.0,-0.50894,0.00017,23.42198]
[1779080151178,39.14,76913.44,0.0,-0.50905,0.00017,23.42163]
[1779080152086,39.14,76913.44,0.0,-0.50905,0.00017,23.42163]
[1779080152106,39.14,76913.44,0.0,-0.50905,0.00017,23.42163]
[1779080152259,39.14,76910.36,0.0,-0.50959,0.00017,23.41996]
[1779080155104,39.14,76912.45,0.0,-0.50923,0.00017,23.4211]
[1779080155106,39.14,76910.11,0.0,-0.50963,0.00017,23.41982]
[1779080160110,39.13,76910.89,0.0,-0.5095,0.00017,23.42024]
[1779080165146,39.13,76911.28,0.0,-0.50944,0.00017,23.42045]
[1779080170181,39.12,76909.11,0.0,-0.50981,0.00017,23.41926]
[1779080170753,39.12,76909.11,0.0,-0.50981,0.00017,23.41926]
[1779080171187,39.12,76910.12,0.0,-0.50964,0.00017,23.41982]
[1779080173770,39.12,76913.16,0.0,-0.50911,0.00017,23.42147]
[1779080173866,39.12,76913.16,0.0,-0.50911,0.00017,23.42147]
[1779080174210,39.12,76912.94,0.0,-0.50915,0.00017,23.42135]
[1779080175115,39.12,76912.94,0.0,-0.50915,0.00017,23.42135]
[1779080177688,39.13,76912.57,0.0,-0.50921,0.00017,23.42115]
[1779080178237,39.13,76912.7,0.0,-0.50919,0.00017,23.42123]
[1779080183271,39.13,76915.36,0.0,-0.50872,0.00017,23.42265]
[1779080189314,39.14,76915.68,0.0,-0.50867,0.00017,23.42282]
[1779080194806,39.14,76915.61,0.0,-0.50868,0.00017,23.41896]
[1779080196255,39.14,76917.99,0.0,-0.50827,0.00017,23.4202]
[1779080196316,39.14,76917.99,0.0,-0.50827,0.00017,23.4202]
[1779080197931,39.14,76921.68,0.0,-0.50763,0.00017,23.42207]
[1779080198224,39.14,76921.67,0.0,-0.50763,0.00017,23.42207]
[1779080202880,39.14,76922.31,0.0,-0.50752,0.00017,23.42238]
[1779080203100,39.14,76921.94,0.0,-0.50758,0.00017,23.4222]
[1779080206913,39.15,76926.67,0.0,-0.50676,0.00017,23.42451]
[1779080212150,39.15,76927.62,0.0,-0.50659,0.00017,23.42496]
[1779080217510,39.15,76923.98,0.0,-0.50722,0.00017,23.42321]
[1779080221821,39.15,76925.91,0.0,-0.50689,0.00017,23.42415]
[1779080221871,39.15,76925.91,0.0,-0.50689,0.00017,23.42415]
[1779080221894,39.15,76926.25,0.0,-0.50683,0.00017,23.42431]
[1779080226578,39.15,76931.37,0.0,-0.50594,0.00017,23.4267]
[1779080228588,39.15,76936.16,0.0,-0.50511,0.00017,23.42884]
[1779080230152,39.15,76936.16,0.0,-0.50511,0.00017,23.42884]
[1779080230241,39.15,76947.22,0.0,-0.50319,0.00017,23.43338]
[1779080232270,39.15,76947.56,0.0,-0.50313,0.00017,23.43351]
[1779080237359,39.15,76947.75,0.0,-0.5031,0.00017,23.43358]
[1779080242410,39.15,76949.03,0.0,-0.50288,0.00017,23.43407]
[1779080247472,39.16,76950.8,0.0,-0.50257,0.00017,23.43473]
[1779080252519,39.16,76948.61,0.0,-0.50295,0.00017,23.43009]
[1779080257574,39.16,76944.5,0.0,-0.50366,0.00017,23.42849]
[1779080262612,39.16,76943.79,0.0,-0.50378,0.00017,23.4282]
[1779080267630,39.16,76943.26,0.0,-0.50388,0.00017,23.42799]
[1779080270404,39.16,76951.04,0.0,-0.50253,0.00017,23.431]
[1779080275413,39.16,76953.05,0.0,-0.50218,0.00017,23.43173]
[1779080280417,39.17,76954.04,0.0,-0.502,0.00017,23.43208]
[1779080282228,39.17,76953.91,0.0,-0.50203,0.00017,23.43204]
[1779080282360,39.17,76950.98,0.0,-0.50254,0.00017,23.43098]
[1779080284229,39.17,76949.56,0.0,-0.50278,0.00017,23.43045]
[1779080284235,39.17,76949.56,0.0,-0.50278,0.00017,23.43045]
[1779080284354,39.17,76947.96,0.0,-0.50306,0.00017,23.42984]
[1779080290017,39.17,76946.29,0.0,-0.50335,0.00017,23.4292]
[1779080292036,39.17,76946.06,0.0,-0.50339,0.00017,23.42911]
[1779080292379,39.17,76949.35,0.0,-0.50282,0.00017,23.43037]
[1779080297421,39.17,76952.24,0.0,-0.50232,0.00017,23.43144]
[1779080302483,39.17,76954.14,0.0,-0.50199,0.00017,23.43212]
[1779080306940,39.17,76957.24,0.0,-0.50145,0.00017,23.4332]
[1779080307350,39.17,76957.28,0.0,-0.50144,0.00017,23.43321]
[1779080309939,39.17,76957.38,0.0,-0.50142,0.00017,23.43325]
[1779080310344,39.17,76957.38,0.0,-0.50142,0.00017,23.43325]
[1779080310383,39.17,76957.91,0.0,-0.50133,0.00017,23.43343]
[1779080310474,39.17,76957.91,0.0,-0.50133,0.00017,23.43343]
[1779080310584,39.17,76957.91,0.0,-0.50133,0.00017,23.43343]
[1779080310674,39.17,76957.91,0.0,-0.50133,0.00017,23.43343]
[1779080310844,39.17,76957.91,0.0,-0.50133,0.00017,23.43343]
[1779080310901,39.17,76957.91,0.0,-0.50133,0.00017,23.43343]
[1779080310933,39.17,76957.91,0.0,-0.50133,0.00017,23.43343]
[1779080311099,39.17,76957.91,0.0,-0.50133,0.00017,23.43343]
[1779080311138,39.17,76957.91,0.0,-0.50133,0.00017,23.43343]
[1779080311323,39.17,76957.91,0.0,-0.50133,0.00017,23.43343]
[1779080311359,39.17,76957.91,0.0,-0.50133,0.00017,23.43343]
[1779080311424,39.17,76957.63,0.0,-0.50138,0.00017,23.42951]
[1779080311523,39.17,76957.63,0.0,-0.50138,0.00017,23.42951]
[1779080311587,39.17,76957.63,0.0,-0.50138,0.00017,23.42951]
[1779080311748,39.17,76957.63,0.0,-0.50138,0.00017,23.42951]
[1779080311827,39.17,76957.63,0.0,-0.50138,0.00017,23.42951]
[1779080311950,39.17,76957.63,0.0,-0.50138,0.00017,23.42951]
[1779080311990,39.17,76957.63,0.0,-0.50138,0.00017,23.42951]
[1779080312173,39.17,76957.63,0.0,-0.50138,0.00017,23.42951]
[1779080312273,39.17,76956.63,0.0,-0.50155,0.00017,23.42916]
[1779080313298,39.17,76956.63,0.0,-0.50155,0.00017,23.42916]
[1779080313375,39.18,76956.85,0.0,-0.50152,0.00017,23.42924]
[1779080313647,39.18,76956.85,0.0,-0.50152,0.00017,23.42924]
[1779080314429,39.18,76957.17,0.0,-0.50146,0.00017,23.42935]
[1779080316420,39.17,76957.28,0.0,-0.50144,0.00017,23.42939]
[1779080317207,39.18,76957.62,0.0,-0.50138,0.00017,23.4295]
[1779080322241,39.18,76958.27,0.0,-0.50127,0.00017,23.42972]
[1779080327277,39.18,76959.45,0.0,-0.50106,0.00017,23.43012]
[1779080331307,39.18,76959.7,0.0,-0.50102,0.00017,23.4302]
[1779080331407,39.18,76960.78,0.0,-0.50083,0.00017,23.43055]
[1779080331564,39.18,76960.78,0.0,-0.50083,0.00017,23.43055]
[1779080331585,39.18,76960.78,0.0,-0.50083,0.00017,23.43055]
[1779080331648,39.18,76960.78,0.0,-0.50083,0.00017,23.43055]
[1779080332311,39.18,76960.78,0.0,-0.50083,0.00017,23.43055]
[1779080335225,39.18,76963.23,0.0,-0.50041,0.00017,23.43134]
[1779080335332,39.19,76963.87,0.0,-0.5003,0.00017,23.43154]
[1779080340218,39.19,76967.1,0.0,-0.49974,0.00017,23.43252]
[1779080340412,39.19,76968.11,0.0,-0.49956,0.00017,23.43282]
[1779080340844,39.19,76968.11,0.0,-0.49956,0.00017,23.43282]
[1779080340932,39.19,76968.11,0.0,-0.49956,0.00017,23.43282]
[1779080341058,39.19,76968.11,0.0,-0.49956,0.00017,23.43282]
[1779080341375,39.19,76968.11,0.0,-0.49956,0.00017,23.43282]
[1779080343388,39.19,76973.98,0.0,-0.49854,0.00017,23.43447]
[1779080343825,39.19,76973.98,0.0,-0.49854,0.00017,23.43447]
[1779080344395,39.19,76974.11,0.0,-0.49852,0.00017,23.4345]
[1779080349429,39.19,76976.65,0.0,-0.49808,0.00017,23.43517]
[1779080350439,39.19,76986.29,0.0,-0.49641,0.00017,23.43742]
[1779080350521,39.19,76986.29,0.0,-0.49641,0.00017,23.43742]
[1779080350590,39.19,76986.29,0.0,-0.49641,0.00017,23.43742]
[1779080351445,39.19,76987.31,0.0,-0.49623,0.00017,23.43764]
[1779080356481,39.19,76992.24,0.0,-0.49538,0.00017,23.43861]
[1779080356584,39.19,76992.24,0.0,-0.49538,0.00017,23.43861]
[1779080356599,39.19,76992.24,0.0,-0.49538,0.00017,23.43861]
[1779080357487,39.19,76995.63,0.0,-0.49479,0.00017,23.43922]
[1779080362535,39.19,76997.91,0.0,-0.4944,0.00017,23.4396]
[1779080367535,39.19,76997.13,0.0,-0.49453,0.00017,23.43947]
[1779080370892,39.2,76997.12,0.0,-0.49453,0.00017,23.43947]
[1779080370973,39.2,76997.12,0.0,-0.49453,0.00017,23.43947]
[1779080371458,39.2,76997.49,0.0,-0.49447,0.00017,23.4357]
[1779080372931,39.2,76997.62,0.0,-0.49445,0.00017,23.43572]
[1779080372986,39.2,76997.62,0.0,-0.49445,0.00017,23.43572]
[1779080373000,39.2,76997.62,0.0,-0.49445,0.00017,23.43572]
[1779080373090,39.2,76997.62,0.0,-0.49445,0.00017,23.43572]
[1779080373133,39.2,76997.62,0.0,-0.49445,0.00017,23.43572]
[1779080373278,39.2,76997.62,0.0,-0.49445,0.00017,23.43572]
[1779080373311,39.2,76997.62,0.0,-0.49445,0.00017,23.43572]
[1779080373499,39.2,76997.62,0.0,-0.49445,0.00017,23.43572]
[1779080373374,39.2,76997.91,0.0,-0.4944,0.00017,23.43577]
[1779080373698,39.2,76997.91,0.0,-0.4944,0.00017,23.43577]
[1779080373721,39.2,76997.91,0.0,-0.4944,0.00017,23.43577]
[1779080373898,39.2,76997.91,0.0,-0.4944,0.00017,23.43577]
[1779080373951,39.2,76997.91,0.0,-0.4944,0.00017,23.43577]
[1779080374143,39.2,76998.13,0.0,-0.49436,0.00017,23.4358]
[1779080379643,39.19,76995.84,0.0,-0.49476,0.00017,23.43543]
[1779080384678,39.19,76996.08,0.0,-0.49471,0.00017,23.43547]
[1779080389931,39.18,76993.83,0.0,-0.49511,0.00017,23.43507]
[1779080389949,39.18,76986.79,0.0,-0.49633,0.00017,23.4337]
[1779080392016,39.18,76986.59,0.0,-0.49636,0.00017,23.43366]
[1779080392422,39.18,76977.06,0.0,-0.49801,0.00017,23.43144]
[1779080397434,39.18,76975.03,0.0,-0.49836,0.00017,23.43092]
[1779080402442,39.18,76978.05,0.0,-0.49784,0.00017,23.43169]
[1779080404460,39.18,76979.76,0.0,-0.49754,0.00017,23.43211]
[1779080405477,39.18,76982.28,0.0,-0.49711,0.00017,23.43271]
[1779080406143,39.18,76982.28,0.0,-0.49711,0.00017,23.43271]
[1779080406243,39.18,76982.28,0.0,-0.49711,0.00017,23.43271]
[1779080406317,39.18,76984.41,0.0,-0.49674,0.00017,23.43319]
[1779080407533,39.18,76984.41,0.0,-0.49674,0.00017,23.43319]
[1779080407574,39.18,76984.41,0.0,-0.49674,0.00017,23.43319]
[1779080408527,39.18,76985.41,0.0,-0.49657,0.00017,23.43341]
[1779080410268,39.18,76988.93,0.0,-0.49596,0.00017,23.43414]
[1779080410413,39.18,76988.93,0.0,-0.49596,0.00017,23.43414]
[1779080410529,39.18,76988.93,0.0,-0.49596,0.00017,23.43414]
[1779080410562,39.18,76991.61,0.0,-0.49549,0.00017,23.43467]
[1779080412302,39.18,76991.61,0.0,-0.49549,0.00017,23.43467]
[1779080412376,39.18,76991.61,0.0,-0.49549,0.00017,23.43467]
[1779080412483,39.18,76989.19,0.0,-0.49591,0.00017,23.43419]
[1779080414317,39.18,76994.9,0.0,-0.49492,0.00017,23.43526]
[1779080416426,39.18,76994.9,0.0,-0.49492,0.00017,23.43526]
[1779080416499,39.18,76994.97,0.0,-0.49491,0.00017,23.43528]
[1779080421502,39.17,76993.69,0.0,-0.49513,0.00017,23.43505]
[1779080423535,39.17,76998.59,0.0,-0.49428,0.00017,23.43588]
[1779080423674,39.17,76998.59,0.0,-0.49428,0.00017,23.43588]
[1779080423740,39.17,76998.59,0.0,-0.49428,0.00017,23.43588]
[1779080424387,39.17,76998.7,0.0,-0.49426,0.00017,23.4359]
[1779080426969,39.17,76997.37,0.0,-0.49449,0.00017,23.43568]
[1779080427056,39.17,76997.37,0.0,-0.49449,0.00017,23.43568]
[1779080427157,39.17,76998.16,0.0,-0.49436,0.00017,23.43581]
[1779080430911,39.18,76998.33,0.0,-0.49433,0.00017,23.43584]
[1779080431001,39.18,76998.33,0.0,-0.49433,0.00017,23.43584]
[1779080431016,39.18,76998.78,0.0,-0.49425,0.00017,23.43208]
[1779080432405,39.18,76998.78,0.0,-0.49425,0.00017,23.43208]
[1779080432452,39.18,76998.78,0.0,-0.49425,0.00017,23.43208]
[1779080432492,39.18,76999.52,0.0,-0.49412,0.00017,23.4322]
[1779080433943,39.18,76999.52,0.0,-0.49412,0.00017,23.4322]
[1779080438015,39.17,76993.28,0.0,-0.4952,0.00017,23.43115]
[1779080438031,39.17,76993.41,0.0,-0.49518,0.00017,23.43117]
[1779080443167,39.17,76989.54,0.0,-0.49585,0.00017,23.43044]
[1779080444332,39.17,76986.0,0.0,-0.49647,0.00017,23.42971]
[1779080444527,39.17,76985.07,0.0,-0.49663,0.00017,23.42951]
[1779080444997,39.17,76985.07,0.0,-0.49663,0.00017,23.42951]
[1779080445019,39.17,76985.07,0.0,-0.49663,0.00017,23.42951]
[1779080445078,39.17,76985.07,0.0,-0.49663,0.00017,23.42951]
[1779080445249,39.17,76985.07,0.0,-0.49663,0.00017,23.42951]
[1779080445473,39.17,76985.07,0.0,-0.49663,0.00017,23.42951]
[1779080445506,39.17,76982.58,0.0,-0.49706,0.00017,23.42895]
[1779080445629,39.17,76982.58,0.0,-0.49706,0.00017,23.42895]
[1779080445676,39.17,76982.58,0.0,-0.49706,0.00017,23.42895]
[1779080445730,39.17,76982.58,0.0,-0.49706,0.00017,23.42895]
[1779080445900,39.17,76982.58,0.0,-0.49706,0.00017,23.42895]
[1779080446000,39.17,76982.58,0.0,-0.49706,0.00017,23.42895]
[1779080446098,39.17,76982.58,0.0,-0.49706,0.00017,23.42895]
[1779080446118,39.17,76982.58,0.0,-0.49706,0.00017,23.42895]
[1779080446298,39.17,76982.58,0.0,-0.49706,0.00017,23.42895]
[1779080446330,39.17,76982.58,0.0,-0.49706,0.00017,23.42895]
[1779080446498,39.17,76982.58,0.0,-0.49706,0.00017,23.42895]
[1779080446522,39.17,76979.22,0.0,-0.49764,0.00017,23.42815]
[1779080447312,39.17,76979.22,0.0,-0.49764,0.00017,23.42815]
[1779080447332,39.17,76978.52,0.0,-0.49776,0.00017,23.42798]
[1779080448441,39.17,76978.52,0.0,-0.49776,0.00017,23.42798]
[1779080448466,39.17,76977.84,0.0,-0.49788,0.00017,23.42781]
[1779080452420,39.17,76976.95,0.0,-0.49804,0.00017,23.42759]
[1779080452473,39.17,76976.95,0.0,-0.49804,0.00017,23.42759]
[1779080452480,39.17,76977.36,0.0,-0.49797,0.00017,23.42769]
[1779080452648,39.17,76977.36,0.0,-0.49797,0.00017,23.42769]
[1779080452737,39.17,76977.36,0.0,-0.49797,0.00017,23.42769]
[1779080452744,39.17,76977.36,0.0,-0.49797,0.00017,23.42769]
[1779080454601,39.17,76983.51,0.0,-0.4969,0.00017,23.42916]
[1779080455431,39.17,76983.51,0.0,-0.4969,0.00017,23.42916]
[1779080455501,39.17,76980.15,0.0,-0.49748,0.00017,23.42838]
[1779080458972,39.17,76981.64,0.0,-0.49722,0.00017,23.42873]
[1779080459542,39.17,76981.25,0.0,-0.49729,0.00017,23.42864]
[1779080462608,39.17,76980.32,0.0,-0.49745,0.00017,23.42842]
[1779080463575,39.16,76977.25,0.0,-0.49799,0.00017,23.42766]
[1779080468592,39.17,76978.46,0.0,-0.49778,0.00017,23.42797]
[1779080473644,39.17,76975.37,0.0,-0.49831,0.00017,23.42718]
[1779080475377,39.17,76975.73,0.0,-0.49825,0.00017,23.42727]
[1779080475405,39.17,76975.73,0.0,-0.49825,0.00017,23.42727]
[1779080476154,39.17,76973.13,0.0,-0.4987,0.00017,23.42658]
[1779080476322,39.17,76973.13,0.0,-0.4987,0.00017,23.42658]
[1779080481357,39.17,76976.04,0.0,-0.49819,0.00017,23.42735]
[1779080483371,39.17,76969.98,0.0,-0.49925,0.00017,23.42571]
[1779080485444,39.17,76967.74,0.0,-0.49963,0.00017,23.42506]
[1779080485574,39.17,76967.9,0.0,-0.49961,0.00017,23.42511]
[1779080490600,39.17,76966.7,0.0,-0.49981,0.00017,23.42475]
[1779080494995,39.17,76963.44,0.0,-0.50038,0.00017,23.41992]
[1779080495608,39.17,76963.44,0.0,-0.50038,0.00017,23.41992]
[1779080497078,39.17,76961.65,0.0,-0.50069,0.00017,23.41935]
[1779080497137,39.17,76961.65,0.0,-0.50069,0.00017,23.41935]
[1779080497151,39.17,76961.65,0.0,-0.50069,0.00017,23.41935]
[1779080497325,39.17,76961.65,0.0,-0.50069,0.00017,23.41935]
[1779080497383,39.17,76961.65,0.0,-0.50069,0.00017,23.41935]
[1779080497424,39.17,76961.65,0.0,-0.50069,0.00017,23.41935]
[1779080497476,39.17,76961.65,0.0,-0.50069,0.00017,23.41935]
[1779080497624,39.17,76961.65,0.0,-0.50069,0.00017,23.41935]
[1779080497608,39.17,76953.87,0.0,-0.50204,0.00017,23.41671]
[1779080497673,39.17,76953.87,0.0,-0.50204,0.00017,23.41671]
[1779080497855,39.17,76953.87,0.0,-0.50204,0.00017,23.41671]
[1779080497905,39.17,76953.87,0.0,-0.50204,0.00017,23.41671]
[1779080498074,39.17,76953.87,0.0,-0.50204,0.00017,23.41671]
[1779080498146,39.17,76953.87,0.0,-0.50204,0.00017,23.41671]
[1779080498159,39.17,76953.87,0.0,-0.50204,0.00017,23.41671]
[1779080498273,39.17,76953.87,0.0,-0.50204,0.00017,23.41671]
[1779080498275,39.17,76953.87,0.0,-0.50204,0.00017,23.41671]
[1779080498323,39.17,76953.87,0.0,-0.50204,0.00017,23.41671]
[1779080498591,39.17,76950.39,0.0,-0.50264,0.00017,23.41544]
[1779080500631,39.18,76947.24,0.0,-0.50319,0.00017,23.41425]
[1779080505437,39.18,76944.66,0.0,-0.50364,0.00017,23.41324]
[1779080505515,39.18,76944.66,0.0,-0.50364,0.00017,23.41324]
[1779080507085,39.18,76944.04,0.0,-0.50374,0.00017,23.413]
[1779080507093,39.18,76944.04,0.0,-0.50374,0.00017,23.413]
[1779080507538,39.18,76942.98,0.0,-0.50393,0.00017,23.41257]
[1779080510006,39.18,76942.6,0.0,-0.50399,0.00017,23.41241]
[1779080510564,39.18,76941.96,0.0,-0.50411,0.00017,23.41215]
[1779080512026,39.18,76937.56,0.0,-0.50487,0.00017,23.41031]
[1779080512636,39.18,76934.83,0.0,-0.50534,0.00017,23.40912]
[1779080513260,39.18,76934.83,0.0,-0.50534,0.00017,23.40912]
[1779080513584,39.18,76934.83,0.0,-0.50534,0.00017,23.40912]
[1779080518598,39.18,76937.56,0.0,-0.50487,0.00017,23.41031]
[1779080519031,39.18,76937.22,0.0,-0.50493,0.00017,23.41017]
[1779080519033,39.18,76937.22,0.0,-0.50493,0.00017,23.41017]
[1779080519631,39.18,76937.37,0.0,-0.5049,0.00017,23.41023]
[1779080521033,39.18,76939.76,0.0,-0.50449,0.00017,23.41124]
[1779080521080,39.18,76939.76,0.0,-0.50449,0.00017,23.41124]
[1779080521544,39.18,76939.76,0.0,-0.50449,0.00017,23.41124]
[1779080521641,39.18,76939.76,0.0,-0.50449,0.00017,23.41124]
[1779080522051,39.18,76939.76,0.0,-0.50449,0.00017,23.41124]
[1779080522653,39.18,76939.33,0.0,-0.50456,0.00017,23.41106]
[1779080524203,39.18,76940.86,0.0,-0.50429,0.00017,23.4117]
[1779080524666,39.18,76946.88,0.0,-0.50325,0.00017,23.41411]
[1779080528637,39.18,76951.65,0.0,-0.50242,0.00017,23.41591]
[1779080533655,39.18,76952.44,0.0,-0.50229,0.00017,23.4162]
[1779080538668,39.19,76954.57,0.0,-0.50191,0.00017,23.41696]
[1779080541792,39.19,76957.04,0.0,-0.50149,0.00017,23.41782]
[1779080541873,39.19,76957.04,0.0,-0.50149,0.00017,23.41782]
[1779080542667,39.19,76955.74,0.0,-0.50171,0.00017,23.41737]
[1779080544618,39.19,76948.96,0.0,-0.50289,0.00017,23.41491]
[1779080547951,39.19,76946.66,0.0,-0.50329,0.00017,23.41403]
[1779080551603,39.18,76942.85,0.0,-0.50395,0.00017,23.41252]
[1779080551612,39.18,76942.85,0.0,-0.50395,0.00017,23.41252]
[1779080551607,39.18,76942.93,0.0,-0.50394,0.00017,23.40872]
[1779080551713,39.18,76942.93,0.0,-0.50394,0.00017,23.40872]
[1779080556678,39.17,76945.57,0.0,-0.50348,0.00017,23.40977]
[1779080556684,39.17,76945.57,0.0,-0.50348,0.00017,23.40977]
[1779080556737,39.17,76946.41,0.0,-0.50334,0.00017,23.4101]
[1779080558909,39.17,76951.58,0.0,-0.50244,0.00017,23.41205]
[1779080563942,39.16,76952.79,0.0,-0.50224,0.00017,23.41249]
[1779080568977,39.15,76954.5,0.0,-0.50194,0.00017,23.4131]
[1779080573012,39.15,76952.58,0.0,-0.50228,0.00017,23.41242]
[1779080573683,39.14,76948.44,0.0,-0.503,0.00017,23.41088]
[1779080575629,39.14,76949.15,0.0,-0.50287,0.00017,23.41115]
[1779080575665,39.14,76950.23,0.0,-0.50269,0.00017,23.41155]
[1779080580716,39.13,76951.07,0.0,-0.50254,0.00017,23.41186]
[1779080585790,39.13,76951.23,0.0,-0.50252,0.00017,23.41192]
[1779080590836,39.13,76950.83,0.0,-0.50259,0.00017,23.41177]
[1779080595871,39.13,76949.1,0.0,-0.50289,0.00017,23.41112]
[1779080600923,39.13,76948.43,0.0,-0.503,0.00017,23.41087]
[1779080605928,39.13,76946.6,0.0,-0.50332,0.00017,23.41016]
[1779080610929,39.12,76944.15,0.0,-0.50375,0.00017,23.4092]
[1779080615940,39.12,76947.41,0.0,-0.50319,0.00017,23.40665]
[1779080620825,39.12,76952.22,0.0,-0.50235,0.00017,23.40845]
[1779080625825,39.12,76950.29,0.0,-0.50269,0.00017,23.40774]
[1779080630827,39.12,76949.6,0.0,-0.50281,0.00017,23.40748]
[1779080635855,39.12,76946.59,0.0,-0.50333,0.00017,23.40633]
[1779080640876,39.12,76943.47,0.0,-0.50387,0.00017,23.40509]
[1779080644703,39.12,76938.83,0.0,-0.50468,0.00017,23.40317]
[1779080645001,39.12,76938.83,0.0,-0.50468,0.00017,23.40317]
[1779080645017,39.12,76938.83,0.0,-0.50468,0.00017,23.40317]
[1779080647050,39.12,76936.31,0.0,-0.50512,0.00017,23.40209]
[1779080647063,39.12,76936.31,0.0,-0.50512,0.00017,23.40209]
[1779080652089,39.11,76934.56,0.0,-0.50542,0.00017,23.40132]
[1779080655929,39.11,76937.02,0.0,-0.505,0.00017,23.4024]
[1779080655935,39.11,76937.02,0.0,-0.505,0.00017,23.4024]
[1779080656587,39.11,76937.02,0.0,-0.505,0.00017,23.4024]
[1779080657594,39.11,76943.24,0.0,-0.50392,0.00017,23.405]
[1779080658478,39.11,76943.24,0.0,-0.50392,0.00017,23.405]
[1779080658609,39.11,76943.24,0.0,-0.50392,0.00017,23.405]
[1779080658772,39.11,76954.9,0.0,-0.50189,0.00017,23.40941]
[1779080658830,39.11,76954.9,0.0,-0.50189,0.00017,23.40941]
[1779080658862,39.11,76954.9,0.0,-0.50189,0.00017,23.40941]
[1779080659668,39.11,76970.03,0.0,-0.49926,0.00017,23.41423]
[1779080660625,39.11,76970.03,0.0,-0.49926,0.00017,23.41423]
[1779080661632,39.11,76974.53,0.0,-0.49848,0.00017,23.41547]
[1779080662308,39.11,76974.53,0.0,-0.49848,0.00017,23.41547]
[1779080662773,39.11,76974.21,0.0,-0.49853,0.00017,23.41539]
[1779080667809,39.11,76972.51,0.0,-0.49883,0.00017,23.41493]
[1779080669724,39.11,76974.1,0.0,-0.49855,0.00017,23.41536]
[1779080669785,39.11,76974.17,0.0,-0.49854,0.00017,23.41538]
[1779080672791,39.11,76974.81,0.0,-0.49843,0.00017,23.41172]
[1779080673758,39.11,76974.56,0.0,-0.49847,0.00017,23.41165]
[1779080673847,39.11,76974.56,0.0,-0.49847,0.00017,23.41165]
[1779080673999,39.11,76974.56,0.0,-0.49847,0.00017,23.41165]
[1779080674050,39.11,76974.56,0.0,-0.49847,0.00017,23.41165]
[1779080674091,39.11,76974.56,0.0,-0.49847,0.00017,23.41165]
[1779080674273,39.11,76974.56,0.0,-0.49847,0.00017,23.41165]
[1779080674296,39.11,76974.56,0.0,-0.49847,0.00017,23.41165]
[1779080674523,39.11,76974.56,0.0,-0.49847,0.00017,23.41165]
[1779080674560,39.11,76974.56,0.0,-0.49847,0.00017,23.41165]
[1779080674682,39.11,76974.56,0.0,-0.49847,0.00017,23.41165]
[1779080674734,39.11,76974.56,0.0,-0.49847,0.00017,23.41165]
[1779080674828,39.11,76973.21,0.0,-0.49871,0.00017,23.41129]
[1779080674857,39.11,76973.21,0.0,-0.49871,0.00017,23.41129]
[1779080675742,39.11,76973.21,0.0,-0.49871,0.00017,23.41129]
[1779080675782,39.11,76968.36,0.0,-0.49955,0.00017,23.40992]
[1779080677990,39.11,76966.24,0.0,-0.49992,0.00017,23.40929]
[1779080678021,39.11,76966.24,0.0,-0.49992,0.00017,23.40929]
[1779080678751,39.11,76960.95,0.0,-0.50084,0.00017,23.40763]
[1779080683787,39.11,76958.83,0.0,-0.50121,0.00017,23.40693]
[1779080686807,39.12,76965.19,0.0,-0.5001,0.00017,23.40897]
[1779080689829,39.12,76970.78,0.0,-0.49913,0.00017,23.41062]
[1779080695801,39.12,76970.37,0.0,-0.4992,0.00017,23.4105]
[1779080695833,39.12,76970.37,0.0,-0.4992,0.00017,23.4105]
[1779080695843,39.12,76971.87,0.0,-0.49894,0.00017,23.41092]
[1779080698742,39.12,76973.29,0.0,-0.49869,0.00017,23.41131]
[1779080698781,39.12,76973.29,0.0,-0.49869,0.00017,23.41131]
[1779080698760,39.12,76979.81,0.0,-0.49756,0.00017,23.41298]
[1779080700566,39.12,76979.81,0.0,-0.49756,0.00017,23.41298]
[1779080700587,39.12,76979.81,0.0,-0.49756,0.00017,23.41298]
[1779080700766,39.12,76980.11,0.0,-0.49751,0.00017,23.41305]
[1779080702760,39.12,76981.45,0.0,-0.49727,0.00017,23.41337]
[1779080702794,39.12,76981.45,0.0,-0.49727,0.00017,23.41337]
[1779080703047,39.12,76983.14,0.0,-0.49698,0.00017,23.41376]
[1779080704830,39.12,76983.14,0.0,-0.49698,0.00017,23.41376]
[1779080704937,39.12,76983.38,0.0,-0.49694,0.00017,23.41382]
[1779080709971,39.12,76982.97,0.0,-0.49701,0.00017,23.41372]
[1779080714797,39.12,76974.77,0.0,-0.49844,0.00017,23.41171]
[1779080715018,39.12,76968.84,0.0,-0.49947,0.00017,23.41006]
[1779080716855,39.12,76968.84,0.0,-0.49947,0.00017,23.41006]
[1779080716909,39.12,76966.45,0.0,-0.49988,0.00017,23.40935]
[1779080717080,39.12,76966.45,0.0,-0.49988,0.00017,23.40935]
[1779080717132,39.12,76967.2,0.0,-0.49975,0.00017,23.40958]
[1779080720274,39.12,76966.47,0.0,-0.49988,0.00017,23.40936]
[1779080720799,39.12,76963.71,0.0,-0.50036,0.00017,23.40851]
[1779080725809,39.12,76966.5,0.0,-0.49987,0.00017,23.40937]
[1779080726625,39.12,76966.47,0.0,-0.49988,0.00017,23.40936]
[1779080726686,39.12,76966.47,0.0,-0.49988,0.00017,23.40936]
[1779080728100,39.12,76966.47,0.0,-0.49988,0.00017,23.40936]
[1779080729664,39.12,76966.47,0.0,-0.49988,0.00017,23.40936]
[1779080729744,39.12,76966.47,0.0,-0.49988,0.00017,23.40936]
[1779080729844,39.12,76967.85,0.0,-0.49964,0.00017,23.40977]
[1779080735585,39.13,76966.64,0.0,-0.49985,0.00017,23.40558]
[1779080736244,39.13,76965.51,0.0,-0.50004,0.00017,23.40524]
[1779080738594,39.13,76964.26,0.0,-0.50026,0.00017,23.40485]
[1779080738690,39.13,76960.07,0.0,-0.50099,0.00017,23.40351]
[1779080744211,39.12,76960.11,0.0,-0.50098,0.00017,23.40352]
[1779080748376,39.12,76953.97,0.0,-0.50205,0.00017,23.40142]
[1779080754039,39.11,76953.44,0.0,-0.50215,0.00017,23.40123]
[1779080754478,39.11,76959.59,0.0,-0.50108,0.00017,23.40335]
[1779080757310,39.11,76963.4,0.0,-0.50042,0.00017,23.40458]
[1779080762344,39.11,76961.44,0.0,-0.50076,0.00017,23.40396]
[1779080767876,39.1,76960.27,0.0,-0.50096,0.00017,23.40358]
[1779080776965,39.1,76962.78,0.0,-0.50053,0.00017,23.40439]
[1779080782485,39.1,76967.04,0.0,-0.49978,0.00017,23.4057]
[1779080784501,39.1,76973.2,0.0,-0.49871,0.00017,23.40745]
[1779080785714,39.1,76973.2,0.0,-0.49871,0.00017,23.40745]
[1779080785723,39.1,76976.4,0.0,-0.49816,0.00017,23.4083]
[1779080786714,39.1,76976.4,0.0,-0.49816,0.00017,23.4083]
[1779080786756,39.1,76976.4,0.0,-0.49816,0.00017,23.4083]
[1779080787015,39.1,76976.47,0.0,-0.49814,0.00017,23.40832]
[1779080787864,39.1,76977.0,0.0,-0.49805,0.00017,23.40845]
[1779080792885,39.1,76977.21,0.0,-0.49802,0.00017,23.40467]
[1779080793828,39.1,76975.32,0.0,-0.49835,0.00017,23.40419]
[1779080795993,39.1,76973.98,0.0,-0.49858,0.00017,23.40383]
[1779080796093,39.1,76973.98,0.0,-0.49858,0.00017,23.40383]
[1779080796583,39.1,76973.98,0.0,-0.49858,0.00017,23.40383]
[1779080798096,39.1,76973.95,0.0,-0.49858,0.00017,23.40382]
[1779080798138,39.1,76973.95,0.0,-0.49858,0.00017,23.40382]
[1779080798598,39.1,76974.17,0.0,-0.49855,0.00017,23.40388]
[1779080803633,39.1,76974.74,0.0,-0.49845,0.00017,23.40403]
[1779080808667,39.1,76976.61,0.0,-0.49812,0.00017,23.40452]
[1779080813799,39.09,76978.12,0.0,-0.49786,0.00017,23.4049]
[1779080819747,39.08,76981.65,0.0,-0.49725,0.00017,23.40576]
[1779080824781,39.08,76983.47,0.0,-0.49693,0.00017,23.40618]
[1779080827802,39.08,76988.23,0.0,-0.49611,0.00017,23.4072]
[1779080832836,39.07,76985.02,0.0,-0.49667,0.00017,23.40652]
[1779080837871,39.06,76982.33,0.0,-0.49714,0.00017,23.40592]
[1779080840893,39.06,76977.4,0.0,-0.498,0.00017,23.40473]
[1779080845930,39.05,76972.8,0.0,-0.4988,0.00017,23.40352]
[1779080852620,39.05,76969.24,0.0,-0.49942,0.00017,23.40251]
[1779080858014,39.04,76966.67,0.0,-0.49987,0.00017,23.39792]
[1779080863048,39.04,76965.21,0.0,-0.50013,0.00017,23.39748]
[1779080868083,39.03,76966.59,0.0,-0.49989,0.00017,23.3979]
[1779080873118,39.02,76966.04,0.0,-0.49999,0.00017,23.39773]
[1779080879847,39.02,76965.24,0.0,-0.50013,0.00017,23.39749]
[1779080885201,39.01,76962.46,0.0,-0.50061,0.00017,23.39662]
[1779080886868,39.01,76962.46,0.0,-0.50061,0.00017,23.39662]
[1779080888869,39.01,76962.46,0.0,-0.50062,0.00017,23.39662]
[1779080888911,39.01,76962.15,0.0,-0.50067,0.00017,23.39652]
[1779080894265,39.0,76961.87,0.0,-0.50072,0.00017,23.39643]
[1779080899300,38.99,76960.51,0.0,-0.50096,0.00017,23.39598]
[1779080904335,38.99,76960.54,0.0,-0.50096,0.00017,23.39599]
[1779080909370,38.98,76960.51,0.0,-0.50096,0.00017,23.39598]
[1779080913398,38.98,76953.66,0.0,-0.50216,0.00017,23.38979]
[1779080918758,38.98,76949.82,0.0,-0.50283,0.00017,23.38838]
[1779080924477,38.97,76954.32,0.0,-0.50205,0.00017,23.39003]
[1779080929510,38.97,76952.07,0.0,-0.50244,0.00017,23.38922]
[1779080934548,38.97,76951.43,0.0,-0.50256,0.00017,23.38898]
[1779080939582,38.96,76949.09,0.0,-0.50297,0.00017,23.3881]
[1779080944618,38.96,76945.18,0.0,-0.50365,0.00017,23.38658]
[1779080949654,38.95,76947.87,0.0,-0.50318,0.00017,23.38763]
[1779080954689,38.95,76945.2,0.0,-0.50365,0.00017,23.38659]
[1779080959724,38.95,76948.4,0.0,-0.50309,0.00017,23.38784]
[1779080964759,38.94,76944.91,0.0,-0.5037,0.00017,23.38647]
[1779080969793,38.94,76944.7,0.0,-0.50374,0.00017,23.38638]
[1779080971695,38.94,76945.28,0.0,-0.50364,0.00017,23.38662]
[1779080971760,38.94,76945.28,0.0,-0.50364,0.00017,23.38662]
[1779080971850,38.94,76949.8,0.0,-0.50285,0.00017,23.38453]
[1779080973822,38.94,76957.16,0.0,-0.50157,0.00017,23.38719]
[1779080976604,38.93,76959.65,0.0,-0.50113,0.00017,23.38803]
[1779080976616,38.93,76959.65,0.0,-0.50113,0.00017,23.38803]
[1779080976842,38.93,76959.76,0.0,-0.50112,0.00017,23.38807]
[1779080981878,38.93,76961.53,0.0,-0.50081,0.00017,23.38865]
[1779080986913,38.92,76962.88,0.0,-0.50057,0.00017,23.38908]
[1779080988740,38.92,76961.34,0.0,-0.50084,0.00017,23.38859]
[1779080989111,38.92,76961.95,0.0,-0.50074,0.00017,23.38878]
[1779080994122,38.92,76962.36,0.0,-0.50067,0.00017,23.38892]
[1779080999143,38.91,76961.8,0.0,-0.50077,0.00017,23.38873]
[1779081000600,38.91,76964.05,0.0,-0.50037,0.00017,23.38945]
[1779081000621,38.91,76964.05,0.0,-0.50037,0.00017,23.38945]
[1779081000622,38.91,76964.05,0.0,-0.50037,0.00017,23.38945]
[1779081000689,38.91,76964.05,0.0,-0.50037,0.00017,23.38945]
[1779081000719,38.91,76964.05,0.0,-0.50037,0.00017,23.38945]
[1779081000863,38.91,76964.05,0.0,-0.50037,0.00017,23.38945]
[1779081001050,38.91,76964.05,0.0,-0.50037,0.00017,23.38945]
[1779081001145,38.91,76967.95,0.0,-0.49969,0.00017,23.39064]
[1779081001274,38.91,76967.95,0.0,-0.49969,0.00017,23.39064]
[1779081001279,38.91,76967.95,0.0,-0.49969,0.00017,23.39064]
[1779081001410,38.91,76967.95,0.0,-0.49969,0.00017,23.39064]
[1779081001471,38.91,76967.95,0.0,-0.49969,0.00017,23.39064]
[1779081001579,38.91,76967.95,0.0,-0.49969,0.00017,23.39064]
[1779081001681,38.91,76967.95,0.0,-0.49969,0.00017,23.39064]
[1779081001831,38.91,76967.95,0.0,-0.49969,0.00017,23.39064]
[1779081001909,38.91,76967.95,0.0,-0.49969,0.00017,23.39064]
[1779081002022,38.91,76967.95,0.0,-0.49969,0.00017,23.39064]
[1779081003401,38.9,76971.59,0.0,-0.49906,0.00017,23.39169]
[1779081004033,38.9,76974.79,0.0,-0.4985,0.00017,23.39256]
[1779081007282,38.83,76979.19,0.0,-0.49774,0.00018,23.39369]
[1779081007324,38.83,76979.19,0.0,-0.49774,0.00018,23.39369]
[1779081009122,38.83,76979.19,0.0,-0.49774,0.00018,23.39369]
[1779081009082,38.82,76979.61,0.0,-0.49768,0.00018,23.39379]
[1779081010152,38.82,76979.61,0.0,-0.49768,0.00018,23.39379]
[1779081010152,38.8,76979.29,0.0,-0.49773,0.00018,23.39372]
[1779081011084,38.8,76979.28,0.0,-0.49774,0.00018,23.39371]
[1779081015492,38.8,76983.71,0.0,-0.49696,0.00018,23.39476]
[1779081015507,38.8,76983.71,0.0,-0.49696,0.00018,23.39476]
[1779081018950,38.8,76986.47,0.0,-0.49648,0.00018,23.39536]
[1779081018959,38.8,76986.47,0.0,-0.49648,0.00018,23.39536]
[1779081020147,38.8,76986.47,0.0,-0.49648,0.00018,23.39536]
[1779081025178,38.8,76988.45,0.0,-0.49613,0.00018,23.39578]
[1779081031222,38.8,76989.87,0.0,-0.49588,0.00018,23.39223]
[1779081036256,38.8,76993.62,0.0,-0.49522,0.00018,23.39294]
[1779081041291,38.8,76995.04,0.0,-0.49498,0.00018,23.39319]
[1779081044502,38.8,76998.08,0.0,-0.49444,0.00018,23.3937]
[1779081044608,38.8,76999.02,0.0,-0.49428,0.00018,23.39385]
[1779081047208,38.8,77003.61,0.0,-0.49347,0.00018,23.39452]
[1779081047248,38.8,77008.18,0.0,-0.49267,0.00018,23.39509]
[1779081048554,38.8,77009.26,0.0,-0.49248,0.00018,23.39521]
[1779081048785,38.8,77010.01,0.0,-0.49235,0.00018,23.39529]
[1779081053789,38.79,77007.89,0.0,-0.49272,0.00018,23.39506]
[1779081058887,38.79,77009.13,0.0,-0.49251,0.00018,23.3952]
[1779081062851,38.79,77006.39,0.0,-0.49299,0.00018,23.39488]
[1779081062899,38.79,77006.39,0.0,-0.49299,0.00018,23.39488]
[1779081063056,38.79,77012.13,0.0,-0.49198,0.00018,23.39551]
[1779081068924,38.79,77007.78,0.0,-0.49274,0.00018,23.39504]
[1779081073526,38.79,77008.14,0.0,-0.49268,0.00018,23.39508]
[1779081073535,38.79,77008.14,0.0,-0.49268,0.00018,23.39508]
[1779081073546,38.79,77009.37,0.0,-0.49246,0.00018,23.39522]
[1779081078487,38.78,77012.38,0.0,-0.49194,0.00018,23.39553]
[1779081078524,38.78,77012.38,0.0,-0.49194,0.00018,23.39553]
[1779081084594,38.78,77017.49,0.0,-0.49104,0.00018,23.39596]
[1779081089629,38.78,77020.04,0.0,-0.49059,0.00018,23.39614]
[1779081094668,38.77,77020.73,0.0,-0.49047,0.00018,23.39234]
[1779081097331,38.77,77020.21,0.0,-0.49057,0.00018,23.39231]
[1779081097689,38.77,77020.47,0.0,-0.49052,0.00018,23.39233]
[1779081100954,38.77,77020.27,0.0,-0.49056,0.00018,23.39231]
[1779081101050,38.77,77020.72,0.0,-0.49048,0.00018,23.39234]
[1779081102125,38.77,77020.72,0.0,-0.49048,0.00018,23.39234]
[1779081102210,38.77,77020.66,0.0,-0.49049,0.00018,23.39234]
[1779081107406,38.76,77021.62,0.0,-0.49032,0.00018,23.39239]
[1779081107448,38.76,77021.62,0.0,-0.49032,0.00018,23.39239]
[1779081108202,38.76,77025.9,0.0,-0.48957,0.00018,23.39258]
[1779081113224,38.76,77024.2,0.0,-0.48987,0.00018,23.39252]
[1779081114312,38.75,77018.8,0.0,-0.49081,0.00018,23.39222]
[1779081119330,38.75,77019.35,0.0,-0.49072,0.00018,23.39226]
[1779081124352,38.74,77017.62,0.0,-0.49102,0.00018,23.39214]
[1779081126105,38.74,77013.22,0.0,-0.49179,0.00018,23.39178]
[1779081126109,38.74,77013.22,0.0,-0.49179,0.00018,23.39178]
[1779081126208,38.74,77008.73,0.0,-0.49258,0.00018,23.39132]
[1779081128644,38.74,77004.98,0.0,-0.49324,0.00018,23.39087]
[1779081128652,38.74,77004.98,0.0,-0.49324,0.00018,23.39087]
[1779081128666,38.74,77004.98,0.0,-0.49324,0.00018,23.39087]
[1779081128909,38.74,77004.98,0.0,-0.49324,0.00018,23.39087]
[1779081130639,38.74,77004.01,0.0,-0.49341,0.00018,23.39074]
[1779081130924,38.74,77004.02,0.0,-0.49341,0.00018,23.39074]
[1779081134947,38.74,77012.34,0.0,-0.49195,0.00018,23.3917]
[1779081139982,38.74,77013.84,0.0,-0.49169,0.00018,23.39184]
[1779081143002,38.74,77007.73,0.0,-0.49276,0.00018,23.39121]
[1779081148038,38.74,77006.42,0.0,-0.49299,0.00018,23.39105]
[1779081153073,38.74,77005.22,0.0,-0.4932,0.00018,23.38706]
[1779081158110,38.74,77005.97,0.0,-0.49307,0.00018,23.38716]
[1779081160212,38.74,77005.77,0.0,-0.4931,0.00018,23.38713]
[1779081160310,38.74,77006.09,0.0,-0.49305,0.00018,23.38717]
[1779081166163,38.73,77007.98,0.0,-0.49272,0.00018,23.3874]
[1779081171199,38.73,77009.15,0.0,-0.49251,0.00018,23.38753]
[1779081176233,38.73,77011.14,0.0,-0.49216,0.00018,23.38774]
[1779081181269,38.73,77012.11,0.0,-0.49199,0.00018,23.38784]
[1779081185301,38.73,77006.3,0.0,-0.49301,0.00018,23.3872]
[1779081185917,38.73,77006.3,0.0,-0.49301,0.00018,23.3872]
[1779081186321,38.73,77004.56,0.0,-0.49332,0.00018,23.38698]
[1779081191173,38.73,77006.75,0.0,-0.49293,0.00018,23.38725]
[1779081191206,38.73,77006.75,0.0,-0.49293,0.00018,23.38725]
[1779081191339,38.73,77006.33,0.0,-0.49301,0.00018,23.3872]
[1779081193242,38.73,77006.99,0.0,-0.49289,0.00018,23.38728]
[1779081193352,38.73,77007.16,0.0,-0.49286,0.00018,23.3873]
[1779081199307,38.73,77008.37,0.0,-0.49265,0.00018,23.38745]
[1779081201884,38.73,77008.94,0.0,-0.49255,0.00018,23.38751]
[1779081201929,38.73,77008.84,0.0,-0.49257,0.00018,23.3875]
[1779081206256,38.73,77005.38,0.0,-0.49317,0.00018,23.38708]
[1779081206305,38.73,77005.38,0.0,-0.49317,0.00018,23.38708]
[1779081206564,38.73,77003.64,0.0,-0.49348,0.00018,23.38686]
[1779081206584,38.73,77001.56,0.0,-0.49384,0.00018,23.38656]
[1779081209913,38.73,77007.23,0.0,-0.49285,0.00018,23.38731]
[1779081215507,38.73,77004.89,0.0,-0.49326,0.00018,23.38318]
[1779081218528,38.73,76999.08,0.0,-0.49428,0.00018,23.38235]
[1779081221548,38.73,76994.18,0.0,-0.49514,0.00018,23.38153]
[1779081226585,38.74,76993.94,0.0,-0.49518,0.00018,23.38149]
[1779081229680,38.74,76983.52,0.0,-0.49701,0.00018,23.37938]
[1779081231626,38.74,76983.13,0.0,-0.49708,0.00018,23.37929]
[1779081232291,38.74,76983.45,0.0,-0.49703,0.00018,23.37936]
[1779081233366,38.74,76983.45,0.0,-0.49703,0.00018,23.37936]
[1779081233375,38.74,76982.63,0.0,-0.49717,0.00018,23.37917]
[1779081233424,38.74,76982.63,0.0,-0.49717,0.00018,23.37917]
[1779081234033,38.74,76982.63,0.0,-0.49717,0.00018,23.37917]
[1779081234323,38.74,76981.69,0.0,-0.49734,0.00018,23.37895]
[1779081235235,38.74,76981.69,0.0,-0.49734,0.00018,23.37895]
[1779081235241,38.74,76981.69,0.0,-0.49734,0.00018,23.37895]
[1779081235336,38.74,76979.37,0.0,-0.49774,0.00018,23.3784]
[1779081235426,38.74,76979.37,0.0,-0.49774,0.00018,23.3784]
[1779081235434,38.74,76979.37,0.0,-0.49774,0.00018,23.3784]
[1779081236246,38.74,76979.37,0.0,-0.49774,0.00018,23.3784]
[1779081236301,38.74,76979.37,0.0,-0.49774,0.00018,23.3784]
[1779081236353,38.74,76979.0,0.0,-0.49781,0.00018,23.37831]
[1779081237480,38.74,76979.58,0.0,-0.49771,0.00018,23.37845]
[1779081238337,38.74,76979.67,0.0,-0.49769,0.00018,23.37847]
[1779081243352,38.73,76979.22,0.0,-0.49777,0.00018,23.37836]
[1779081248356,38.73,76978.31,0.0,-0.49793,0.00018,23.37814]
[1779081251459,38.73,76973.56,0.0,-0.49877,0.00018,23.3769]
[1779081253389,38.73,76968.24,0.0,-0.4997,0.00018,23.37538]
[1779081253945,38.73,76968.24,0.0,-0.4997,0.00018,23.37538]
[1779081253962,38.73,76968.24,0.0,-0.4997,0.00018,23.37538]
[1779081256010,38.73,76963.9,0.0,-0.50046,0.00018,23.37406]
[1779081256109,38.73,76963.14,0.0,-0.5006,0.00018,23.37382]
[1779081256553,38.73,76963.14,0.0,-0.5006,0.00018,23.37382]
[1779081256584,38.73,76963.14,0.0,-0.5006,0.00018,23.37382]
[1779081256796,38.73,76963.14,0.0,-0.5006,0.00018,23.37382]
[1779081261830,38.73,76959.82,0.0,-0.50118,0.00018,23.37273]
[1779081266866,38.73,76957.17,0.0,-0.50165,0.00018,23.37183]
[1779081271901,38.73,76952.89,0.0,-0.5024,0.00018,23.36647]
[1779081276936,38.73,76949.05,0.0,-0.50308,0.00018,23.36503]
[1779081281970,38.72,76950.27,0.0,-0.50286,0.00018,23.36549]
[1779081287008,38.72,76952.03,0.0,-0.50256,0.00018,23.36615]
[1779081292049,38.72,76955.43,0.0,-0.50196,0.00018,23.36738]
[1779081297084,38.73,76954.82,0.0,-0.50206,0.00018,23.36717]
[1779081301064,38.73,76953.43,0.0,-0.50231,0.00018,23.36667]
[1779081301230,38.73,76948.57,0.0,-0.50316,0.00018,23.36485]
[1779081303127,38.73,76942.36,0.0,-0.50426,0.00018,23.36237]
[1779081306098,38.73,76938.3,0.0,-0.50497,0.00018,23.36065]
[1779081306150,38.73,76935.23,0.0,-0.50551,0.00018,23.3593]
[1779081308402,38.73,76935.23,0.0,-0.50551,0.00018,23.3593]
[1779081308475,38.73,76935.2,0.0,-0.50552,0.00018,23.35929]
[1779081309168,38.73,76932.94,0.0,-0.50591,0.00018,23.35827]
[1779081311700,38.73,76932.15,0.0,-0.50605,0.00018,23.35791]
[1779081311782,38.73,76932.15,0.0,-0.50605,0.00018,23.35791]
[1779081312304,38.73,76932.15,0.0,-0.50605,0.00018,23.35791]
[1779081312405,38.72,76917.76,0.0,-0.50858,0.00018,23.35082]
[1779081313063,38.72,76917.76,0.0,-0.50858,0.00018,23.35082]
[1779081313070,38.72,76917.76,0.0,-0.50858,0.00018,23.35082]
[1779081313431,38.72,76918.6,0.0,-0.50844,0.00018,23.35126]
[1779081315027,38.72,76918.6,0.0,-0.50844,0.00018,23.35126]
[1779081315036,38.72,76918.6,0.0,-0.50844,0.00018,23.35126]
[1779081315046,38.72,76918.6,0.0,-0.50844,0.00018,23.35126]
[1779081315419,38.72,76917.28,0.0,-0.50867,0.00018,23.35056]
[1779081315826,38.72,76917.28,0.0,-0.50867,0.00018,23.35056]
[1779081316234,38.72,76917.28,0.0,-0.50867,0.00018,23.35056]
[1779081318248,38.72,76922.65,0.0,-0.50773,0.00018,23.35333]
[1779081320262,38.72,76928.48,0.0,-0.5067,0.00018,23.35619]
[1779081320968,38.72,76928.48,0.0,-0.5067,0.00018,23.35619]
[1779081320989,38.72,76928.48,0.0,-0.5067,0.00018,23.35619]
[1779081321373,38.72,76931.06,0.0,-0.50625,0.00018,23.3574]
[1779081327311,38.71,76933.29,0.0,-0.50586,0.00018,23.35842]
[1779081332346,38.71,76935.46,0.0,-0.50548,0.00018,23.35556]
[1779081337381,38.7,76933.66,0.0,-0.5058,0.00018,23.35475]
[1779081339395,38.7,76925.11,0.0,-0.50731,0.00018,23.35071]
[1779081340586,38.7,76924.47,0.0,-0.50742,0.00018,23.35039]
[1779081341409,38.7,76924.78,0.0,-0.50736,0.00018,23.35054]
[1779081341669,38.7,76924.78,0.0,-0.50736,0.00018,23.35054]
[1779081342443,38.7,76918.06,0.0,-0.50855,0.00018,23.34712]
[1779081344725,38.7,76917.7,0.0,-0.50861,0.00018,23.34693]
[1779081345437,38.7,76917.7,0.0,-0.50861,0.00018,23.34693]
[1779081347493,38.7,76916.65,0.0,-0.5088,0.00018,23.34638]
[1779081347499,38.7,76916.84,0.0,-0.50876,0.00018,23.34648]
[1779081352509,38.7,76919.94,0.0,-0.50822,0.00018,23.3481]
[1779081353496,38.7,76919.84,0.0,-0.50823,0.00018,23.34805]
[1779081353554,38.7,76919.92,0.0,-0.50822,0.00018,23.34809]
[1779081355004,38.7,76916.36,0.0,-0.50885,0.00018,23.34622]
[1779081355507,38.7,76916.2,0.0,-0.50888,0.00018,23.34614]
[1779081356241,38.7,76916.2,0.0,-0.50888,0.00018,23.34614]
[1779081356483,38.7,76916.2,0.0,-0.50888,0.00018,23.34614]
[1779081356521,38.7,76914.73,0.0,-0.50913,0.00018,23.34535]
[1779081358650,38.7,76911.42,0.0,-0.50972,0.00018,23.34354]
[1779081359217,38.7,76911.42,0.0,-0.50972,0.00018,23.34354]
[1779081359398,38.7,76911.42,0.0,-0.50972,0.00018,23.34354]
[1779081359429,38.7,76911.42,0.0,-0.50972,0.00018,23.34354]
[1779081359499,38.7,76911.06,0.0,-0.50978,0.00018,23.34334]
[1779081359598,38.7,76911.06,0.0,-0.50978,0.00018,23.34334]
[1779081359650,38.7,76911.06,0.0,-0.50978,0.00018,23.34334]
[1779081359823,38.7,76911.06,0.0,-0.50978,0.00018,23.34334]
[1779081359855,38.7,76911.06,0.0,-0.50978,0.00018,23.34334]
[1779081360084,38.71,76907.16,0.0,-0.51046,0.00018,23.34115]
[1779081361213,38.71,76907.16,0.0,-0.51046,0.00018,23.34115]
[1779081361394,38.71,76907.16,0.0,-0.51046,0.00018,23.34115]
[1779081361413,38.72,76904.44,0.0,-0.51093,0.00018,23.33958]
[1779081363254,38.72,76904.61,0.0,-0.5109,0.00018,23.33968]
[1779081363529,38.72,76904.94,0.0,-0.51085,0.00018,23.33987]
[1779081368583,38.69,76904.92,0.0,-0.51087,0.00018,23.33983]
[1779081373592,38.68,76907.79,0.0,-0.51037,0.00018,23.34148]
[1779081378068,38.67,76907.33,0.0,-0.51045,0.00018,23.34121]
[1779081378082,38.67,76907.33,0.0,-0.51045,0.00018,23.34121]
[1779081378419,38.67,76907.54,0.0,-0.51042,0.00018,23.34133]
[1779081379082,38.67,76907.54,0.0,-0.51042,0.00018,23.34133]
[1779081379488,38.67,76907.54,0.0,-0.51042,0.00018,23.34133]
[1779081379510,38.67,76913.3,0.0,-0.5094,0.00018,23.34455]
[1779081384524,38.67,76909.6,0.0,-0.51005,0.00018,23.3425]
[1779081385574,38.67,76903.46,0.0,-0.51114,0.00018,23.33895]
[1779081390631,38.65,76902.53,0.0,-0.51131,0.00018,23.33838]
[1779081392220,38.65,76902.23,0.0,-0.51137,0.00018,23.33436]
[1779081392529,38.65,76901.93,0.0,-0.51142,0.00018,23.33418]
[1779081394525,38.65,76894.68,0.0,-0.5127,0.00018,23.32972]
[1779081397424,38.64,76892.08,0.0,-0.51316,0.00018,23.32805]
[1779081397524,38.64,76892.08,0.0,-0.51316,0.00018,23.32805]
[1779081402561,38.64,76893.34,0.0,-0.51295,0.00018,23.32885]
[1779081405579,38.63,76894.02,0.0,-0.51283,0.00018,23.32928]
[1779081406546,38.63,76885.91,0.0,-0.51426,0.00018,23.32398]
[1779081407560,38.63,76879.03,0.0,-0.51547,0.00018,23.31924]
[1779081407992,38.63,76879.03,0.0,-0.51547,0.00018,23.31924]
[1779081408058,38.63,76879.03,0.0,-0.51547,0.00018,23.31924]
[1779081408533,38.63,76879.03,0.0,-0.51547,0.00018,23.31924]
[1779081408885,38.62,76876.72,0.0,-0.51589,0.00018,23.31758]
[1779081413920,38.61,76878.12,0.0,-0.51564,0.00018,23.31858]
[1779081418956,38.61,76882.98,0.0,-0.51479,0.00018,23.32196]
[1779081421747,38.61,76879.32,0.0,-0.51543,0.00018,23.31942]
[1779081422579,38.61,76878.86,0.0,-0.51551,0.00018,23.3191]
[1779081425434,38.61,76880.09,0.0,-0.5153,0.00018,23.31996]
[1779081425589,38.61,76881.46,0.0,-0.51506,0.00018,23.32091]
[1779081426365,38.61,76881.46,0.0,-0.51506,0.00018,23.32091]
[1779081426369,38.61,76881.46,0.0,-0.51506,0.00018,23.32091]
[1779081426511,38.61,76889.91,0.0,-0.51356,0.00018,23.32661]
[1779081429363,38.62,76892.72,0.0,-0.51307,0.00018,23.32843]
[1779081429373,38.62,76892.72,0.0,-0.51307,0.00018,23.32843]
[1779081429572,38.62,76892.22,0.0,-0.51315,0.00018,23.32811]
[1779081429718,38.62,76892.22,0.0,-0.51315,0.00018,23.32811]
[1779081429775,38.62,76892.22,0.0,-0.51315,0.00018,23.32811]
[1779081430403,38.62,76894.63,0.0,-0.51273,0.00018,23.32965]
[1779081431901,38.62,76896.7,0.0,-0.51236,0.00018,23.33095]
[1779081431945,38.62,76896.7,0.0,-0.51236,0.00018,23.33095]
[1779081432205,38.62,76896.7,0.0,-0.51236,0.00018,23.33095]
[1779081432272,38.62,76896.7,0.0,-0.51236,0.00018,23.33095]
[1779081435308,38.61,76907.78,0.0,-0.51041,0.00018,23.33758]
[1779081437422,38.61,76908.33,0.0,-0.51031,0.00018,23.33789]
[1779081437505,38.61,76906.52,0.0,-0.51063,0.00018,23.33685]
[1779081442410,38.61,76903.24,0.0,-0.51121,0.00018,23.33492]
[1779081442446,38.61,76903.24,0.0,-0.51121,0.00018,23.33492]
[1779081447877,38.6,76907.25,0.0,-0.51051,0.00018,23.33726]
[1779081449362,38.6,76902.44,0.0,-0.51136,0.00018,23.33444]
[1779081451563,38.6,76902.44,0.0,-0.51136,0.00018,23.33444]
[1779081451609,38.6,76904.55,0.0,-0.51099,0.00018,23.33185]
[1779081456625,38.6,76908.09,0.0,-0.51037,0.00018,23.3339]
[1779081461642,38.59,76911.07,0.0,-0.50985,0.00018,23.33558]
[1779081464562,38.59,76917.23,0.0,-0.50876,0.00018,23.33893]
[1779081465999,38.59,76919.06,0.0,-0.50844,0.00018,23.33989]
[1779081466012,38.59,76919.06,0.0,-0.50844,0.00018,23.33989]
[1779081466044,38.59,76919.06,0.0,-0.50844,0.00018,23.33989]
[1779081466288,38.59,76919.06,0.0,-0.50844,0.00018,23.33989]
[1779081468998,38.58,76922.69,0.0,-0.5078,0.00018,23.34176]
[1779081469002,38.58,76922.69,0.0,-0.5078,0.00018,23.34176]
[1779081469309,38.58,76922.01,0.0,-0.50792,0.00018,23.34141]
[1779081472344,38.58,76920.22,0.0,-0.50823,0.00018,23.34049]
[1779081472381,38.58,76912.24,0.0,-0.50964,0.00018,23.33622]
[1779081477080,38.58,76909.04,0.0,-0.51021,0.00018,23.33443]
[1779081477365,38.58,76909.15,0.0,-0.51019,0.00018,23.33449]
[1779081482637,38.58,76906.07,0.0,-0.51073,0.00018,23.33272]
[1779081487652,38.58,76902.47,0.0,-0.51137,0.00018,23.33059]
[1779081491822,38.58,76897.33,0.0,-0.51228,0.00018,23.32746]
[1779081493275,38.58,76896.64,0.0,-0.5124,0.00018,23.32703]
[1779081493582,38.58,76896.34,0.0,-0.51245,0.00018,23.32684]
[1779081495837,38.58,76893.06,0.0,-0.51303,0.00018,23.32477]
[1779081495845,38.58,76893.06,0.0,-0.51303,0.00018,23.32477]
[1779081495860,38.58,76893.06,0.0,-0.51303,0.00018,23.32477]
[1779081495919,38.58,76893.06,0.0,-0.51303,0.00018,23.32477]
[1779081495985,38.58,76893.06,0.0,-0.51303,0.00018,23.32477]
[1779081496012,38.58,76893.06,0.0,-0.51303,0.00018,23.32477]
[1779081496123,38.58,76893.06,0.0,-0.51303,0.00018,23.32477]
[1779081496151,38.58,76893.06,0.0,-0.51303,0.00018,23.32477]
[1779081496323,38.58,76893.06,0.0,-0.51303,0.00018,23.32477]
[1779081496363,38.58,76893.06,0.0,-0.51303,0.00018,23.32477]
[1779081496523,38.58,76893.06,0.0,-0.51303,0.00018,23.32477]
[1779081496553,38.58,76893.06,0.0,-0.51303,0.00018,23.32477]
[1779081496585,38.58,76891.19,0.0,-0.51336,0.00018,23.32356]
[1779081497056,38.58,76891.19,0.0,-0.51336,0.00018,23.32356]
[1779081497504,38.58,76891.19,0.0,-0.51336,0.00018,23.32356]
[1779081500088,38.58,76890.1,0.0,-0.51356,0.00018,23.32284]
[1779081500138,38.58,76890.1,0.0,-0.51356,0.00018,23.32284]
[1779081500526,38.57,76889.07,0.0,-0.51374,0.00018,23.32216]
[1779081501159,38.57,76889.07,0.0,-0.51374,0.00018,23.32216]
[1779081501552,38.57,76887.3,0.0,-0.51406,0.00018,23.32099]
[1779081506567,38.57,76884.6,0.0,-0.51454,0.00018,23.31916]
[1779081511602,38.56,76881.43,0.0,-0.51511,0.00018,23.31313]
[1779081516641,38.55,76878.97,0.0,-0.51555,0.00018,23.31139]
[1779081521675,38.55,76877.38,0.0,-0.51583,0.00018,23.31026]
[1779081523019,38.55,76877.81,0.0,-0.51576,0.00018,23.31056]
[1779081527259,38.55,76880.5,0.0,-0.51528,0.00018,23.31246]
[1779081527268,38.55,76880.5,0.0,-0.51528,0.00018,23.31246]
[1779081527526,38.55,76880.1,0.0,-0.51535,0.00018,23.31218]
[1779081528886,38.55,76880.1,0.0,-0.51535,0.00018,23.31218]
[1779081528972,38.55,76880.1,0.0,-0.51535,0.00018,23.31218]
[1779081529260,38.54,76879.32,0.0,-0.51549,0.00018,23.31162]
[1779081530039,38.54,76879.32,0.0,-0.51549,0.00018,23.31162]
[1779081530117,38.54,76879.32,0.0,-0.51549,0.00018,23.31162]
[1779081530531,38.54,76886.11,0.0,-0.51429,0.00018,23.3163]
[1779081532169,38.54,76891.52,0.0,-0.51333,0.00018,23.31988]
[1779081533950,38.54,76891.27,0.0,-0.51338,0.00018,23.31972]
[1779081534021,38.54,76891.27,0.0,-0.51338,0.00018,23.31972]
[1779081539803,38.54,76902.64,0.0,-0.51137,0.00018,23.32682]
[1779081541176,38.54,76902.64,0.0,-0.51137,0.00018,23.32682]
[1779081541389,38.54,76902.64,0.0,-0.51137,0.00018,23.32682]
[1779081541424,38.54,76902.64,0.0,-0.51137,0.00018,23.32682]
[1779081541434,38.54,76902.64,0.0,-0.51137,0.00018,23.32682]
[1779081541496,38.54,76902.64,0.0,-0.51137,0.00018,23.32682]
[1779081542384,38.54,76907.19,0.0,-0.51056,0.00018,23.32949]
[1779081542394,38.54,76907.19,0.0,-0.51056,0.00018,23.32949]
[1779081544389,38.54,76907.1,0.0,-0.51058,0.00018,23.32944]
[1779081544596,38.54,76904.4,0.0,-0.51106,0.00018,23.32786]
[1779081549642,38.54,76906.52,0.0,-0.51068,0.00018,23.3291]
[1779081554696,38.54,76906.79,0.0,-0.51063,0.00018,23.32926]
[1779081559702,38.55,76905.1,0.0,-0.51093,0.00018,23.32828]
[1779081562212,38.55,76905.48,0.0,-0.51086,0.00018,23.3285]
[1779081562686,38.55,76905.72,0.0,-0.51082,0.00018,23.32864]
[1779081564625,38.55,76911.09,0.0,-0.50987,0.00018,23.33171]
[1779081566381,38.55,76910.16,0.0,-0.51003,0.00018,23.33119]
[1779081566632,38.55,76909.65,0.0,-0.51012,0.00018,23.3309]
[1779081571638,38.55,76906.85,0.0,-0.51062,0.00018,23.3293]
[1779081576667,38.55,76910.28,0.0,-0.51001,0.00018,23.32742]
[1779081581670,38.56,76909.34,0.0,-0.51018,0.00018,23.32689]
[1779081586676,38.56,76910.75,0.0,-0.50993,0.00018,23.32769]
[1779081591399,38.57,76911.55,0.0,-0.50978,0.00018,23.32814]
[1779081591669,38.57,76911.65,0.0,-0.50976,0.00018,23.3282]
[1779081592669,38.57,76916.46,0.0,-0.50891,0.00018,23.33082]
[1779081594708,38.57,76918.52,0.0,-0.50855,0.00018,23.33191]
[1779081594724,38.57,76918.52,0.0,-0.50855,0.00018,23.33191]
[1779081595192,38.57,76920.11,0.0,-0.50827,0.00018,23.33274]
[1779081598815,38.57,76921.04,0.0,-0.5081,0.00018,23.33322]
[1779081599662,38.57,76922.81,0.0,-0.50779,0.00018,23.33413]
[1779081600129,38.57,76922.81,0.0,-0.50779,0.00018,23.33413]
[1779081600189,38.57,76922.81,0.0,-0.50779,0.00018,23.33413]
[1779081600434,38.57,76922.81,0.0,-0.50779,0.00018,23.33413]
[1779081600517,38.57,76922.81,0.0,-0.50779,0.00018,23.33413]
[1779081600660,38.57,76922.81,0.0,-0.50779,0.00018,23.33413]
[1779081600710,38.57,76922.81,0.0,-0.50779,0.00018,23.33413]
[1779081600748,38.57,76923.61,0.0,-0.50765,0.00018,23.33453]
[1779081600873,38.57,76923.61,0.0,-0.50765,0.00018,23.33453]
[1779081600895,38.57,76923.61,0.0,-0.50765,0.00018,23.33453]
[1779081601098,38.57,76923.61,0.0,-0.50765,0.00018,23.33453]
[1779081601128,38.57,76923.61,0.0,-0.50765,0.00018,23.33453]
[1779081601303,38.57,76923.61,0.0,-0.50765,0.00018,23.33453]
[1779081601332,38.57,76923.61,0.0,-0.50765,0.00018,23.33453]
[1779081601425,38.57,76923.61,0.0,-0.50765,0.00018,23.33453]
[1779081601611,38.57,76924.37,0.0,-0.50751,0.00018,23.33491]
[1779081603781,38.57,76926.75,0.0,-0.50709,0.00018,23.33608]
[1779081603810,38.57,76926.75,0.0,-0.50709,0.00018,23.33608]
[1779081604254,38.57,76933.17,0.0,-0.50596,0.00018,23.33912]
[1779081607405,38.58,76934.93,0.0,-0.50564,0.00018,23.33992]
[1779081607412,38.58,76934.93,0.0,-0.50564,0.00018,23.33992]
[1779081607414,38.58,76934.93,0.0,-0.50564,0.00018,23.33992]
[1779081607510,38.58,76937.25,0.0,-0.50523,0.00018,23.34095]
[1779081611776,38.58,76945.29,0.0,-0.50381,0.00018,23.34433]
[1779081614260,38.58,76945.96,0.0,-0.50369,0.00018,23.3446]
[1779081614430,38.58,76948.56,0.0,-0.50323,0.00018,23.34562]
[1779081616566,38.58,76959.57,0.0,-0.50129,0.00018,23.34961]
[1779081618720,38.58,76966.68,0.0,-0.50003,0.00018,23.35188]
[1779081623389,38.59,76961.32,0.0,-0.50098,0.00018,23.35019]
[1779081628424,38.59,76956.7,0.0,-0.50179,0.00018,23.34862]
[1779081631445,38.59,76948.47,0.0,-0.50325,0.00018,23.34175]
[1779081633462,38.59,76942.02,0.0,-0.50439,0.00018,23.33915]
[1779081638494,38.59,76940.58,0.0,-0.50464,0.00018,23.33855]
[1779081639219,38.59,76940.58,0.0,-0.50464,0.00018,23.33855]
[1779081639501,38.59,76940.08,0.0,-0.50473,0.00018,23.33833]
[1779081641549,38.59,76939.6,0.0,-0.50482,0.00018,23.33813]
[1779081641561,38.59,76939.6,0.0,-0.50482,0.00018,23.33813]
[1779081641774,38.59,76940.6,0.0,-0.50464,0.00018,23.33855]
[1779081645320,38.59,76942.61,0.0,-0.50428,0.00018,23.3394]
[1779081645434,38.59,76942.61,0.0,-0.50428,0.00018,23.3394]
[1779081645790,38.59,76934.89,0.0,-0.50565,0.00018,23.33606]
[1779081649899,38.58,76933.65,0.0,-0.50587,0.00018,23.3355]
[1779081650773,38.58,76929.88,0.0,-0.50654,0.00018,23.33375]
[1779081651591,38.58,76929.88,0.0,-0.50654,0.00018,23.33375]
[1779081651804,38.58,76925.78,0.0,-0.50726,0.00018,23.33177]
[1779081653648,38.58,76924.5,0.0,-0.50749,0.00018,23.33114]
[1779081653747,38.58,76925.2,0.0,-0.50736,0.00018,23.33149]
[1779081659647,38.58,76930.15,0.0,-0.50649,0.00018,23.33387]
[1779081662664,38.58,76934.78,0.0,-0.50567,0.00018,23.33601]
[1779081666839,38.58,76943.05,0.0,-0.50421,0.00018,23.33958]
[1779081668495,38.58,76943.05,0.0,-0.50421,0.00018,23.33958]
[1779081668707,38.58,76947.84,0.0,-0.50336,0.00018,23.3415]
[1779081669817,38.57,76955.57,0.0,-0.502,0.00018,23.34438]
[1779081671352,38.57,76955.57,0.0,-0.502,0.00018,23.34438]
[1779081671729,38.57,76958.39,0.0,-0.5015,0.00018,23.34536]
[1779081672238,38.57,76958.39,0.0,-0.5015,0.00018,23.34536]
[1779081672811,38.57,76959.53,0.0,-0.5013,0.00018,23.34575]
[1779081677819,38.57,76961.22,0.0,-0.501,0.00018,23.34631]
[1779081681803,38.57,76957.86,0.0,-0.50159,0.00018,23.34518]
[1779081686834,38.58,76949.95,0.0,-0.50299,0.00018,23.34231]
[1779081688848,38.57,76942.95,0.0,-0.50423,0.00018,23.33953]
[1779081693882,38.57,76944.41,0.0,-0.50398,0.00018,23.33629]
[1779081697735,38.57,76953.39,0.0,-0.50239,0.00018,23.33975]
[1779081703387,38.55,76948.31,0.0,-0.5033,0.00018,23.33783]
[1779081705967,38.55,76942.9,0.0,-0.50425,0.00018,23.33566]
[1779081711002,38.54,76941.42,0.0,-0.50452,0.00018,23.33504]
[1779081713397,38.54,76941.82,0.0,-0.50445,0.00018,23.33521]
[1779081713458,38.54,76942.75,0.0,-0.50428,0.00018,23.3356]
[1779081719060,38.54,76943.77,0.0,-0.5041,0.00018,23.33602]
[1779081723528,38.54,76935.63,0.0,-0.50554,0.00018,23.33253]
[1779081729131,38.54,76936.28,0.0,-0.50543,0.00018,23.33282]
[1779081732905,38.53,76935.32,0.0,-0.5056,0.00018,23.33239]
[1779081733849,38.53,76934.46,0.0,-0.50575,0.00018,23.332]
[1779081738906,38.53,76934.68,0.0,-0.50571,0.00018,23.3321]
[1779081743932,38.53,76936.19,0.0,-0.50545,0.00018,23.33278]
[1779081746732,38.53,76936.41,0.0,-0.50541,0.00018,23.33288]
[1779081746805,38.53,76938.41,0.0,-0.50505,0.00018,23.33375]
[1779081750452,38.53,76936.84,0.0,-0.50533,0.00018,23.33307]
[1779081750464,38.53,76936.84,0.0,-0.50533,0.00018,23.33307]
[1779081750900,38.53,76931.73,0.0,-0.50624,0.00018,23.33075]
[1779081752527,38.53,76928.88,0.0,-0.50674,0.00018,23.32556]
[1779081752542,38.53,76928.88,0.0,-0.50674,0.00018,23.32556]
[1779081752610,38.53,76928.88,0.0,-0.50674,0.00018,23.32556]
[1779081752680,38.53,76928.04,0.0,-0.50689,0.00018,23.32516]
[1779081758695,38.53,76932.32,0.0,-0.50614,0.00018,23.32718]
[1779081758755,38.53,76932.09,0.0,-0.50618,0.00018,23.32707]
[1779081763815,38.53,76931.56,0.0,-0.50627,0.00018,23.32683]
[1779081769411,38.53,76932.97,0.0,-0.50602,0.00018,23.32748]
[1779081774447,38.53,76937.01,0.0,-0.5053,0.00018,23.3293]
[1779081778474,38.53,76944.84,0.0,-0.50392,0.00018,23.33261]
[1779081779482,38.53,76952.42,0.0,-0.50258,0.00018,23.33555]
[1779081781043,38.53,76956.32,0.0,-0.50189,0.00018,23.33696]
[1779081781495,38.53,76958.33,0.0,-0.50153,0.00018,23.33766]
[1779081786703,38.53,76956.15,0.0,-0.50192,0.00018,23.3369]
[1779081786715,38.53,76956.15,0.0,-0.50192,0.00018,23.3369]
[1779081786749,38.53,76955.35,0.0,-0.50206,0.00018,23.33661]
[1779081787534,38.53,76955.35,0.0,-0.50206,0.00018,23.33661]
[1779081787903,38.53,76954.26,0.0,-0.50225,0.00018,23.33622]
[1779081792948,38.53,76953.72,0.0,-0.50235,0.00018,23.33602]
[1779081795757,38.52,76952.91,0.0,-0.50249,0.00018,23.33573]
[1779081795917,38.52,76952.47,0.0,-0.50257,0.00018,23.33557]
[1779081797227,38.52,76951.72,0.0,-0.5027,0.00018,23.33529]
[1779081797245,38.52,76951.72,0.0,-0.5027,0.00018,23.33529]
[1779081797322,38.52,76951.72,0.0,-0.5027,0.00018,23.33529]
[1779081797920,38.52,76954.89,0.0,-0.50214,0.00018,23.33645]
[1779081799854,38.52,76960.4,0.0,-0.50117,0.00018,23.33835]
[1779081803671,38.52,76958.51,0.0,-0.5015,0.00018,23.33772]
[1779081809693,38.53,76955.74,0.0,-0.50199,0.00018,23.33675]
[1779081813597,38.53,76951.77,0.0,-0.50269,0.00018,23.33146]
[1779081813767,38.53,76950.82,0.0,-0.50286,0.00018,23.33111]
[1779081816163,38.53,76947.15,0.0,-0.50351,0.00018,23.32969]
[1779081816253,38.53,76947.15,0.0,-0.50351,0.00018,23.32969]
[1779081816741,38.53,76947.62,0.0,-0.50343,0.00018,23.32988]
[1779081818927,38.53,76947.38,0.0,-0.50347,0.00018,23.32978]
[1779081819970,38.53,76945.87,0.0,-0.50374,0.00018,23.32918]
[1779081824975,38.53,76940.75,0.0,-0.50464,0.00018,23.32707]
[1779081827850,38.53,76941.11,0.0,-0.50458,0.00018,23.32723]
[1779081827868,38.53,76941.11,0.0,-0.50458,0.00018,23.32723]
[1779081827924,38.53,76940.91,0.0,-0.50462,0.00018,23.32714]
[1779081830436,38.53,76938.91,0.0,-0.50497,0.00018,23.32629]
[1779081830449,38.53,76938.91,0.0,-0.50497,0.00018,23.32629]
[1779081830846,38.53,76938.91,0.0,-0.50497,0.00018,23.32629]
[1779081834949,38.53,76938.04,0.0,-0.50513,0.00018,23.32591]
[1779081835976,38.53,76931.92,0.0,-0.50621,0.00018,23.32315]
[1779081836984,38.53,76931.92,0.0,-0.50621,0.00018,23.32315]
[1779081837018,38.53,76932.12,0.0,-0.50618,0.00018,23.32324]
[1779081837036,38.53,76932.12,0.0,-0.50618,0.00018,23.32324]
[1779081837895,38.53,76932.12,0.0,-0.50618,0.00018,23.32324]
[1779081842932,38.53,76934.66,0.0,-0.50573,0.00018,23.3244]
[1779081847964,38.52,76935.74,0.0,-0.50554,0.00018,23.32489]
[1779081853001,38.52,76937.06,0.0,-0.5053,0.00018,23.32547]
[1779081855586,38.52,76937.46,0.0,-0.50523,0.00018,23.32565]
[1779081856021,38.52,76937.64,0.0,-0.5052,0.00018,23.32573]
[1779081857029,38.52,76942.87,0.0,-0.50427,0.00018,23.32796]
[1779081857547,38.52,76942.87,0.0,-0.50427,0.00018,23.32796]
[1779081857936,38.52,76948.21,0.0,-0.50333,0.00018,23.3301]
[1779081862950,38.52,76945.97,0.0,-0.50372,0.00018,23.32922]
[1779081868006,38.53,76945.47,0.0,-0.50381,0.00018,23.32902]
[1779081873060,38.53,76946.42,0.0,-0.50364,0.00018,23.32556]
[1779081877715,38.53,76948.75,0.0,-0.50323,0.00018,23.32647]
[1779081877731,38.53,76948.75,0.0,-0.50323,0.00018,23.32647]
[1779081877815,38.53,76950.25,0.0,-0.50296,0.00018,23.32705]
[1779081880408,38.53,76950.29,0.0,-0.50296,0.00018,23.32706]
[1779081880537,38.53,76950.29,0.0,-0.50296,0.00018,23.32706]
[1779081880540,38.53,76951.29,0.0,-0.50278,0.00018,23.32744]
[1779081882353,38.54,76951.29,0.0,-0.50278,0.00018,23.32744]
[1779081882773,38.54,76951.29,0.0,-0.50278,0.00018,23.32744]
[1779081885864,38.54,76956.97,0.0,-0.50177,0.00018,23.3295]
[1779081886462,38.54,76959.35,0.0,-0.50135,0.00018,23.33032]
[1779081887043,38.54,76959.52,0.0,-0.50132,0.00018,23.33037]
[1779081892051,38.54,76957.22,0.0,-0.50173,0.00018,23.32959]
[1779081896303,38.54,76956.71,0.0,-0.50182,0.00018,23.32941]
[1779081896334,38.54,76956.71,0.0,-0.50182,0.00018,23.32941]
[1779081896406,38.54,76955.83,0.0,-0.50198,0.00018,23.3291]
[1779081900303,38.54,76956.4,0.0,-0.50187,0.00018,23.3293]
[1779081900310,38.54,76956.4,0.0,-0.50187,0.00018,23.3293]
[1779081901026,38.54,76957.0,0.0,-0.50177,0.00018,23.32951]
[1779081902958,38.54,76956.86,0.0,-0.50179,0.00018,23.32946]
[1779081903015,38.54,76955.35,0.0,-0.50206,0.00018,23.32893]
[1779081903889,38.54,76955.35,0.0,-0.50206,0.00018,23.32893]
[1779081903989,38.54,76954.55,0.0,-0.5022,0.00018,23.32864]
[1779081909039,38.54,76957.44,0.0,-0.50169,0.00018,23.32966]
[1779081914048,38.54,76958.93,0.0,-0.50143,0.00018,23.33017]
[1779081916132,38.54,76956.48,0.0,-0.50186,0.00018,23.32933]
[1779081916182,38.54,76956.48,0.0,-0.50186,0.00018,23.32933]
[1779081921479,38.55,76960.09,0.0,-0.50122,0.00018,23.33057]
[1779081926490,38.55,76960.57,0.0,-0.50113,0.00018,23.33073]
[1779081926523,38.55,76960.57,0.0,-0.50113,0.00018,23.33073]
[1779081928490,38.55,76959.58,0.0,-0.50131,0.00018,23.33039]
[1779081928501,38.55,76959.58,0.0,-0.50131,0.00018,23.33039]
[1779081928988,38.55,76960.18,0.0,-0.5012,0.00018,23.3306]
[1779081934000,38.55,76962.54,0.0,-0.50079,0.00018,23.32753]
[1779081935889,38.55,76962.32,0.0,-0.50083,0.00018,23.32746]
[1779081935963,38.55,76960.6,0.0,-0.50113,0.00018,23.32689]
[1779081938603,38.55,76954.06,0.0,-0.50229,0.00018,23.32462]
[1779081939318,38.55,76954.06,0.0,-0.50229,0.00018,23.32462]
[1779081939366,38.55,76954.06,0.0,-0.50229,0.00018,23.32462]
[1779081941318,38.55,76950.32,0.0,-0.50295,0.00018,23.32323]
[1779081942020,38.55,76948.92,0.0,-0.5032,0.00018,23.3227]
[1779081944113,38.55,76946.82,0.0,-0.50357,0.00018,23.32188]
[1779081945096,38.55,76941.06,0.0,-0.50459,0.00018,23.31952]
[1779081945574,38.55,76941.06,0.0,-0.50459,0.00018,23.31952]
[1779081946085,38.55,76940.32,0.0,-0.50472,0.00018,23.31921]
[1779081948236,38.55,76939.93,0.0,-0.50479,0.00018,23.31904]
[1779081948672,38.55,76939.93,0.0,-0.50479,0.00018,23.31904]
[1779081953707,38.55,76936.76,0.0,-0.50535,0.00018,23.31766]
[1779081958744,38.56,76940.4,0.0,-0.5047,0.00018,23.31924]
[1779081963777,38.56,76948.09,0.0,-0.50334,0.00018,23.32238]
[1779081966810,38.56,76953.61,0.0,-0.50236,0.00018,23.32446]
[1779081971843,38.56,76953.83,0.0,-0.50232,0.00018,23.32454]
[1779081976879,38.57,76953.68,0.0,-0.50235,0.00018,23.32448]
[1779081979901,38.57,76947.8,0.0,-0.50339,0.00018,23.32226]
[1779081984936,38.57,76946.02,0.0,-0.5037,0.00018,23.32156]
[1779081989971,38.58,76945.17,0.0,-0.50385,0.00018,23.32122]
[1779081992227,38.58,76948.52,0.0,-0.50326,0.00018,23.3187]
[1779081993144,38.58,76961.28,0.0,-0.501,0.00018,23.32327]
[1779081993590,38.58,76961.28,0.0,-0.501,0.00018,23.32327]
[1779081993998,38.58,76961.28,0.0,-0.501,0.00018,23.32327]
[1779081999036,38.58,76958.04,0.0,-0.50157,0.00018,23.32218]
[1779082004071,38.58,76957.3,0.0,-0.50171,0.00018,23.32193]
[1779082006337,38.58,76958.44,0.0,-0.5015,0.00018,23.32232]
[1779082007091,38.58,76958.56,0.0,-0.50148,0.00018,23.32236]
[1779082009107,38.58,76963.41,0.0,-0.50062,0.00018,23.32396]
[1779082013039,38.58,76965.7,0.0,-0.50022,0.00018,23.32468]
[1779082013121,38.58,76965.7,0.0,-0.50022,0.00018,23.32468]
[1779082013136,38.58,76966.67,0.0,-0.50005,0.00018,23.32498]
[1779082017444,38.58,76967.77,0.0,-0.49985,0.00018,23.32531]
[1779082017454,38.58,76967.77,0.0,-0.49985,0.00018,23.32531]
[1779082018169,38.58,76967.89,0.0,-0.49983,0.00018,23.32535]
[1779082021738,38.58,76969.45,0.0,-0.49956,0.00018,23.32581]
[1779082021779,38.58,76969.45,0.0,-0.49956,0.00018,23.32581]
[1779082022191,38.58,76969.45,0.0,-0.49956,0.00018,23.32581]
[1779082022247,38.57,76970.05,0.0,-0.49945,0.00018,23.32598]
[1779082022266,38.57,76970.05,0.0,-0.49945,0.00018,23.32598]
[1779082022271,38.57,76970.05,0.0,-0.49945,0.00018,23.32598]
[1779082022324,38.58,76971.08,0.0,-0.49927,0.00018,23.32628]
[1779082024769,38.58,76971.08,0.0,-0.49927,0.00018,23.32628]
[1779082024838,38.58,76971.08,0.0,-0.49927,0.00018,23.32628]
[1779082024847,38.58,76972.07,0.0,-0.49909,0.00018,23.32656]
[1779082030256,38.58,76979.67,0.0,-0.49775,0.00018,23.32855]
[1779082032164,38.58,76979.67,0.0,-0.49775,0.00018,23.32855]
[1779082032173,38.58,76979.67,0.0,-0.49775,0.00018,23.32855]
[1779082033146,38.58,76979.26,0.0,-0.49782,0.00018,23.32845]
[1779082038151,38.58,76976.31,0.0,-0.49834,0.00018,23.3277]
[1779082043174,38.58,76977.88,0.0,-0.49807,0.00018,23.3281]
[1779082048194,38.58,76979.11,0.0,-0.49785,0.00018,23.32841]
[1779082050237,38.58,76983.86,0.0,-0.49701,0.00018,23.32953]
[1779082055302,38.58,76986.87,0.0,-0.49648,0.00018,23.32635]
[1779082060312,38.58,76985.03,0.0,-0.4968,0.00018,23.32595]
[1779082065316,38.58,76987.23,0.0,-0.49641,0.00018,23.32642]
[1779082070323,38.58,76983.84,0.0,-0.49701,0.00018,23.32568]
[1779082075340,38.58,76986.17,0.0,-0.4966,0.00018,23.3262]
[1779082080357,38.58,76990.65,0.0,-0.49581,0.00018,23.32711]
[1779082084869,38.59,76992.75,0.0,-0.49544,0.00018,23.32751]
[1779082084920,38.59,76992.75,0.0,-0.49544,0.00018,23.32751]
[1779082084937,38.59,76992.75,0.0,-0.49544,0.00018,23.32751]
[1779082085021,38.59,76992.93,0.0,-0.4954,0.00018,23.32754]
[1779082088898,38.59,76993.33,0.0,-0.49533,0.00018,23.32762]
[1779082088971,38.59,76995.05,0.0,-0.49503,0.00018,23.32792]
[1779082092479,38.59,76997.89,0.0,-0.49453,0.00018,23.3284]
[1779082093214,38.59,77000.7,0.0,-0.49403,0.00018,23.32883]
[1779082098222,38.59,77002.97,0.0,-0.49363,0.00018,23.32916]
[1779082103224,38.6,76998.9,0.0,-0.49435,0.00018,23.32856]
[1779082104294,38.6,76993.59,0.0,-0.49529,0.00018,23.32766]
[1779082109348,38.59,76992.38,0.0,-0.4955,0.00018,23.32744]
[1779082114352,38.59,76990.17,0.0,-0.49589,0.00018,23.32317]
[1779082119275,38.59,76984.6,0.0,-0.49688,0.00018,23.32201]
[1779082119628,38.59,76984.6,0.0,-0.49688,0.00018,23.32201]
[1779082120216,38.59,76979.45,0.0,-0.49779,0.00018,23.3208]
[1779082125262,38.59,76978.66,0.0,-0.49793,0.00018,23.32061]
[1779082129274,38.59,76978.66,0.0,-0.49793,0.00018,23.32061]
[1779082130272,38.59,76978.7,0.0,-0.49792,0.00018,23.32062]
[1779082135336,38.59,76977.32,0.0,-0.49816,0.00018,23.32027]
[1779082140398,38.59,76977.01,0.0,-0.49822,0.00018,23.32019]
[1779082145418,38.6,76975.73,0.0,-0.49844,0.00018,23.31986]
[1779082150460,38.6,76979.88,0.0,-0.49771,0.00018,23.32091]
[1779082150796,38.6,76979.88,0.0,-0.49771,0.00018,23.32091]
[1779082150818,38.6,76979.88,0.0,-0.49771,0.00018,23.32091]
[1779082150834,38.6,76979.88,0.0,-0.49771,0.00018,23.32091]
[1779082151097,38.6,76979.88,0.0,-0.49771,0.00018,23.32091]
[1779082152403,38.6,76979.61,0.0,-0.49776,0.00018,23.32084]
[1779082153120,38.6,76979.31,0.0,-0.49781,0.00018,23.32077]
[1779082153528,38.6,76979.31,0.0,-0.49781,0.00018,23.32077]
[1779082153630,38.6,76979.31,0.0,-0.49781,0.00018,23.32077]
[1779082154126,38.6,76978.9,0.0,-0.49788,0.00018,23.32067]
[1779082154495,38.6,76978.9,0.0,-0.49788,0.00018,23.32067]
[1779082155133,38.61,76979.64,0.0,-0.49775,0.00018,23.32085]
[1779082159166,38.61,76979.92,0.0,-0.4977,0.00018,23.32092]
[1779082161952,38.61,76977.9,0.0,-0.49806,0.00018,23.32041]
[1779082162183,38.61,76977.9,0.0,-0.49806,0.00018,23.32041]
[1779082166809,38.61,76974.47,0.0,-0.49866,0.00018,23.31952]
[1779082167218,38.61,76972.7,0.0,-0.49898,0.00018,23.31904]
[1779082168310,38.61,76972.7,0.0,-0.49898,0.00018,23.31904]
[1779082168312,38.61,76973.43,0.0,-0.49885,0.00018,23.31924]
[1779082173326,38.61,76971.17,0.0,-0.49925,0.00018,23.31476]
[1779082178349,38.61,76969.89,0.0,-0.49948,0.00018,23.3144]
[1779082183342,38.61,76964.73,0.0,-0.50039,0.00018,23.31284]
[1779082188365,38.61,76964.48,0.0,-0.50043,0.00018,23.31277]
[1779082193414,38.61,76962.88,0.0,-0.50071,0.00018,23.31226]
[1779082198209,38.62,76964.99,0.0,-0.50034,0.00018,23.31292]
[1779082198296,38.62,76966.87,0.0,-0.50001,0.00018,23.3135]
[1779082200201,38.62,76969.81,0.0,-0.49949,0.00018,23.31437]
[1779082200215,38.62,76969.81,0.0,-0.49949,0.00018,23.31437]
[1779082200351,38.62,76969.91,0.0,-0.49947,0.00018,23.3144]
[1779082201827,38.62,76976.22,0.0,-0.49835,0.00018,23.31614]
[1779082202594,38.62,76984.36,0.0,-0.49692,0.00018,23.3181]
[1779082204482,38.61,76987.49,0.0,-0.49636,0.00018,23.31878]
[1779082209513,38.61,76985.27,0.0,-0.49676,0.00018,23.3183]
[1779082213565,38.61,76990.76,0.0,-0.49578,0.00018,23.31944]
[1779082215381,38.61,76990.76,0.0,-0.49578,0.00018,23.31944]
[1779082214853,38.61,76996.61,0.0,-0.49475,0.00018,23.32049]
[1779082216213,38.61,76996.61,0.0,-0.49475,0.00018,23.32049]
[1779082216364,38.61,77002.06,0.0,-0.49379,0.00018,23.32133]
[1779082221401,38.61,76998.03,0.0,-0.4945,0.00018,23.32072]
[1779082223493,38.62,76993.03,0.0,-0.49538,0.00018,23.31986]
[1779082228513,38.62,76989.03,0.0,-0.49609,0.00018,23.31909]
[1779082233564,38.62,76987.42,0.0,-0.49638,0.00018,23.31492]
[1779082238578,38.62,76987.32,0.0,-0.49639,0.00018,23.3149]
[1779082243586,38.62,76988.65,0.0,-0.49616,0.00018,23.31517]
[1779082248631,38.62,76992.71,0.0,-0.49544,0.00018,23.31596]
[1779082253632,38.62,76992.09,0.0,-0.49555,0.00018,23.31584]
[1779082258661,38.62,76989.66,0.0,-0.49598,0.00018,23.31537]
[1779082259413,38.62,76984.85,0.0,-0.49683,0.00018,23.31436]
[1779082264469,38.62,76980.8,0.0,-0.49755,0.00018,23.31343]
[1779082268198,38.62,76980.96,0.0,-0.49752,0.00018,23.31347]
[1779082268233,38.62,76980.96,0.0,-0.49752,0.00018,23.31347]
[1779082273962,38.62,76979.38,0.0,-0.4978,0.00018,23.31309]
[1779082277946,38.62,76976.56,0.0,-0.49829,0.00018,23.31238]
[1779082278008,38.62,76976.56,0.0,-0.49829,0.00018,23.31238]
[1779082278029,38.62,76969.38,0.0,-0.49956,0.00018,23.3104]
[1779082278885,38.62,76969.38,0.0,-0.49956,0.00018,23.3104]
[1779082279025,38.62,76969.38,0.0,-0.49956,0.00018,23.3104]
[1779082279089,38.62,76964.63,0.0,-0.5004,0.00018,23.30896]
[1779082280017,38.62,76964.63,0.0,-0.5004,0.00018,23.30896]
[1779082280123,38.62,76964.63,0.0,-0.5004,0.00018,23.30896]
[1779082280178,38.62,76964.63,0.0,-0.5004,0.00018,23.30896]
[1779082280303,38.62,76962.89,0.0,-0.50071,0.00018,23.30841]
[1779082282675,38.62,76961.83,0.0,-0.5009,0.00018,23.30807]
[1779082283024,38.62,76961.83,0.0,-0.5009,0.00018,23.30807]
[1779082288064,38.62,76962.91,0.0,-0.50071,0.00018,23.30842]
[1779082288589,38.62,76962.91,0.0,-0.50071,0.00018,23.30842]
[1779082288661,38.62,76962.91,0.0,-0.50071,0.00018,23.30842]
[1779082289070,38.62,76962.32,0.0,-0.50081,0.00018,23.30823]
[1779082290588,38.62,76961.8,0.0,-0.5009,0.00018,23.30806]
[1779082291083,38.62,76961.92,0.0,-0.50089,0.00018,23.30425]
[1779082295927,38.62,76963.0,0.0,-0.50069,0.00018,23.3046]
[1779082296012,38.62,76963.0,0.0,-0.50069,0.00018,23.3046]
[1779082296119,38.62,76963.21,0.0,-0.50066,0.00018,23.30467]
[1779082298133,38.62,76971.79,0.0,-0.49914,0.00018,23.30724]
[1779082298951,38.62,76971.79,0.0,-0.49914,0.00018,23.30724]
[1779082299140,38.62,76973.44,0.0,-0.49885,0.00018,23.3077]
[1779082304175,38.62,76969.67,0.0,-0.49951,0.00018,23.30664]
[1779082309210,38.62,76971.52,0.0,-0.49919,0.00018,23.30717]
[1779082314245,38.62,76973.13,0.0,-0.4989,0.00018,23.30761]
[1779082317926,38.62,76972.82,0.0,-0.49896,0.00018,23.30753]
[1779082318003,38.62,76972.82,0.0,-0.49896,0.00018,23.30753]
[1779082322301,38.62,76966.98,0.0,-0.49999,0.00018,23.30584]
[1779082327342,38.63,76968.45,0.0,-0.49973,0.00018,23.30628]
[1779082327430,38.63,76974.73,0.0,-0.49862,0.00018,23.30805]
[1779082332369,38.63,76973.64,0.0,-0.49881,0.00018,23.30775]
[1779082332454,38.63,76965.56,0.0,-0.50024,0.00018,23.30541]
[1779082335524,38.63,76964.18,0.0,-0.50048,0.00018,23.30498]
[1779082340548,38.63,76966.56,0.0,-0.50006,0.00018,23.30571]
[1779082344582,38.63,76972.05,0.0,-0.49909,0.00018,23.30732]
[1779082345741,38.63,76972.05,0.0,-0.49909,0.00018,23.30732]
[1779082345815,38.63,76972.05,0.0,-0.49909,0.00018,23.30732]
[1779082346476,38.63,76973.5,0.0,-0.49884,0.00018,23.30772]
[1779082347006,38.63,76973.5,0.0,-0.49884,0.00018,23.30772]
[1779082347073,38.63,76973.5,0.0,-0.49884,0.00018,23.30772]
[1779082347080,38.63,76973.5,0.0,-0.49884,0.00018,23.30772]
[1779082347482,38.63,76974.9,0.0,-0.49859,0.00018,23.30809]
[1779082347927,38.63,76974.9,0.0,-0.49859,0.00018,23.30809]
[1779082348489,38.63,76978.9,0.0,-0.49788,0.00018,23.30912]
[1779082352030,38.63,76980.74,0.0,-0.49756,0.00018,23.30572]
[1779082352038,38.63,76980.74,0.0,-0.49756,0.00018,23.30572]
[1779082352126,38.63,76980.74,0.0,-0.49756,0.00018,23.30572]
[1779082352517,38.63,76980.74,0.0,-0.49756,0.00018,23.30572]
[1779082353793,38.63,76979.9,0.0,-0.49771,0.00018,23.30552]
[1779082355516,38.63,76978.99,0.0,-0.49787,0.00018,23.30529]
[1779082355546,38.63,76971.65,0.0,-0.49916,0.00018,23.30335]
[1779082355872,38.63,76971.65,0.0,-0.49916,0.00018,23.30335]
[1779082356143,38.63,76971.65,0.0,-0.49916,0.00018,23.30335]
[1779082356169,38.63,76971.65,0.0,-0.49916,0.00018,23.30335]
[1779082356184,38.63,76971.65,0.0,-0.49916,0.00018,23.30335]
[1779082356425,38.63,76971.65,0.0,-0.49916,0.00018,23.30335]
[1779082356442,38.63,76971.65,0.0,-0.49916,0.00018,23.30335]
[1779082356549,38.63,76972.24,0.0,-0.49906,0.00018,23.30352]
[1779082357461,38.63,76972.24,0.0,-0.49906,0.00018,23.30352]
[1779082357504,38.63,76972.24,0.0,-0.49906,0.00018,23.30352]
[1779082357555,38.63,76978.49,0.0,-0.49795,0.00018,23.30517]
[1779082358027,38.63,76978.49,0.0,-0.49795,0.00018,23.30517]
[1779082358562,38.63,76978.26,0.0,-0.49799,0.00018,23.30511]
[1779082360311,38.63,76978.26,0.0,-0.49799,0.00018,23.30511]
[1779082360499,38.63,76977.88,0.0,-0.49806,0.00018,23.30502]
[1779082365501,38.63,76978.78,0.0,-0.4979,0.00018,23.30524]
[1779082365483,38.64,76971.91,0.0,-0.49912,0.00018,23.30343]
[1779082370484,38.64,76968.96,0.0,-0.49964,0.00018,23.30258]
[1779082375505,38.64,76968.75,0.0,-0.49967,0.00018,23.30252]
[1779082379605,38.64,76963.23,0.0,-0.50065,0.00018,23.30083]
[1779082384646,38.64,76961.32,0.0,-0.50099,0.00018,23.30021]
[1779082389653,38.64,76961.21,0.0,-0.50101,0.00018,23.30017]
[1779082391886,38.64,76963.1,0.0,-0.50067,0.00018,23.30078]
[1779082391896,38.64,76965.38,0.0,-0.50027,0.00018,23.3015]
[1779082393998,38.64,76971.81,0.0,-0.49913,0.00018,23.3034]
[1779082395961,38.64,76971.81,0.0,-0.49913,0.00018,23.3034]
[1779082395966,38.64,76971.81,0.0,-0.49913,0.00018,23.3034]
[1779082396528,38.64,76973.15,0.0,-0.4989,0.00018,23.30377]
[1779082400034,38.64,76973.96,0.0,-0.49875,0.00018,23.30399]
[1779082400540,38.64,76974.18,0.0,-0.49871,0.00018,23.30405]
[1779082405549,38.65,76971.61,0.0,-0.49917,0.00018,23.30334]
[1779082410562,38.65,76974.9,0.0,-0.49858,0.00018,23.30424]
[1779082415564,38.65,76975.35,0.0,-0.49851,0.00018,23.30051]
[1779082420576,38.65,76974.75,0.0,-0.49861,0.00018,23.30035]
[1779082425624,38.65,76974.59,0.0,-0.49864,0.00018,23.30031]
[1779082430638,38.65,76975.49,0.0,-0.49848,0.00018,23.30055]
[1779082432275,38.65,76973.37,0.0,-0.49885,0.00018,23.29998]
[1779082432422,38.65,76971.19,0.0,-0.49924,0.00018,23.29937]
[1779082435587,38.66,76966.56,0.0,-0.50006,0.00018,23.29802]
[1779082435641,38.66,76966.56,0.0,-0.50006,0.00018,23.29802]
[1779082441152,38.66,76959.14,0.0,-0.50137,0.00018,23.29563]
[1779082446187,38.66,76957.2,0.0,-0.50171,0.00018,23.29497]
[1779082450220,38.66,76962.97,0.0,-0.50069,0.00018,23.29689]
[1779082455250,38.66,76963.46,0.0,-0.5006,0.00018,23.29705]
[1779082461291,38.66,76963.67,0.0,-0.50057,0.00018,23.29712]
[1779082466327,38.66,76964.18,0.0,-0.50048,0.00018,23.29728]
[1779082473378,38.66,76963.93,0.0,-0.50052,0.00018,23.29335]
[1779082478411,38.66,76960.13,0.0,-0.50119,0.00018,23.29212]
[1779082483446,38.67,76958.76,0.0,-0.50144,0.00018,23.29165]
[1779082484849,38.67,76957.64,0.0,-0.50163,0.00018,23.29127]
[1779082485603,38.67,76952.55,0.0,-0.50253,0.00018,23.28946]
[1779082490630,38.67,76950.9,0.0,-0.50282,0.00018,23.28884]
[1779082493618,38.67,76944.32,0.0,-0.50399,0.00018,23.28627]
[1779082494039,38.67,76944.32,0.0,-0.50399,0.00018,23.28627]
[1779082494641,38.67,76941.84,0.0,-0.50442,0.00018,23.28525]
[1779082499654,38.67,76940.83,0.0,-0.5046,0.00018,23.28483]
[1779082502682,38.67,76934.46,0.0,-0.50573,0.00018,23.28205]
[1779082505681,38.67,76928.58,0.0,-0.50677,0.00018,23.27932]
[1779082509703,38.66,76921.63,0.0,-0.508,0.00018,23.27589]
[1779082512269,38.66,76920.24,0.0,-0.50824,0.00018,23.27517]
[1779082512648,38.66,76920.24,0.0,-0.50824,0.00018,23.27517]
[1779082517652,38.66,76924.59,0.0,-0.50748,0.00018,23.27738]
[1779082520782,38.66,76924.44,0.0,-0.5075,0.00018,23.2773]
[1779082520794,38.66,76924.44,0.0,-0.5075,0.00018,23.2773]
[1779082522831,38.66,76925.48,0.0,-0.50732,0.00018,23.27781]
[1779082522841,38.66,76925.48,0.0,-0.50732,0.00018,23.27781]
[1779082524904,38.66,76925.75,0.0,-0.50727,0.00018,23.27795]
[1779082525746,38.66,76926.25,0.0,-0.50718,0.00018,23.27819]
[1779082528766,38.66,76931.14,0.0,-0.50632,0.00018,23.28052]
[1779082530778,38.66,76937.13,0.0,-0.50526,0.00018,23.28323]
[1779082535833,38.66,76940.85,0.0,-0.50461,0.00018,23.28098]
[1779082540870,38.65,76937.85,0.0,-0.50514,0.00018,23.2797]
[1779082545915,38.65,76939.92,0.0,-0.50477,0.00018,23.28059]
[1779082549994,38.65,76938.23,0.0,-0.50507,0.00018,23.27986]
[1779082550743,38.65,76939.8,0.0,-0.5048,0.00018,23.28054]
[1779082554334,38.65,76939.24,0.0,-0.50489,0.00018,23.2803]
[1779082554739,38.65,76941.24,0.0,-0.50454,0.00018,23.28114]
[1779082555740,38.65,76941.24,0.0,-0.50454,0.00018,23.28114]
[1779082556749,38.65,76941.54,0.0,-0.50449,0.00018,23.28127]
[1779082559726,38.65,76936.26,0.0,-0.50542,0.00018,23.27899]
[1779082564729,38.65,76938.11,0.0,-0.5051,0.00018,23.27981]
[1779082567721,38.64,76947.44,0.0,-0.50345,0.00018,23.28366]
[1779082569782,38.65,76952.82,0.0,-0.50249,0.00018,23.2857]
[1779082571735,38.65,76963.65,0.0,-0.50058,0.00018,23.28941]
[1779082576790,38.65,76962.9,0.0,-0.50071,0.00018,23.28917]
[1779082580329,38.65,76959.39,0.0,-0.50133,0.00018,23.28802]
[1779082580805,38.65,76962.71,0.0,-0.50074,0.00018,23.28911]
[1779082581744,38.65,76969.79,0.0,-0.49949,0.00018,23.29127]
[1779082582441,38.65,76969.79,0.0,-0.49949,0.00018,23.29127]
[1779082582580,38.65,76971.57,0.0,-0.49918,0.00018,23.29178]
[1779082588183,38.65,76971.2,0.0,-0.49924,0.00018,23.29168]
[1779082593219,38.66,76967.26,0.0,-0.49994,0.00018,23.28668]
[1779082599686,38.66,76964.03,0.0,-0.50051,0.00018,23.28568]
[1779082605306,38.66,76961.58,0.0,-0.50094,0.00018,23.28489]
[1779082609755,38.66,76956.1,0.0,-0.50191,0.00018,23.28303]
[1779082615377,38.66,76954.31,0.0,-0.50223,0.00018,23.28239]
[1779082620412,38.66,76952.73,0.0,-0.50251,0.00018,23.28182]
[1779082625446,38.66,76952.7,0.0,-0.50251,0.00018,23.28181]
[1779082630483,38.67,76951.55,0.0,-0.50271,0.00018,23.28138]
[1779082635518,38.67,76950.44,0.0,-0.50291,0.00018,23.28097]
[1779082640553,38.67,76952.87,0.0,-0.50248,0.00018,23.28187]
[1779082644580,38.66,76945.14,0.0,-0.50385,0.00018,23.2789]
[1779082649617,38.67,76942.35,0.0,-0.50434,0.00018,23.27776]
[1779082654693,38.67,76940.85,0.0,-0.50461,0.00018,23.27328]
[1779082656599,38.67,76940.85,0.0,-0.50461,0.00018,23.27328]
[1779082656698,38.67,76939.26,0.0,-0.50489,0.00018,23.27261]
[1779082661700,38.67,76942.42,0.0,-0.50433,0.00018,23.27394]
[1779082662812,38.67,76936.26,0.0,-0.50542,0.00018,23.2713]
[1779082668325,38.66,76936.03,0.0,-0.50546,0.00018,23.2712]
[1779082673784,38.66,76936.53,0.0,-0.50537,0.00018,23.27142]
[1779082676907,38.66,76931.23,0.0,-0.50631,0.00018,23.26901]
[1779082677067,38.66,76931.23,0.0,-0.50631,0.00018,23.26901]
[1779082677846,38.66,76929.75,0.0,-0.50658,0.00018,23.26832]
[1779082682847,38.66,76930.07,0.0,-0.50652,0.00018,23.26847]
[1779082687475,38.65,76930.0,0.0,-0.50653,0.00018,23.26843]
[1779082687882,38.65,76927.98,0.0,-0.50689,0.00018,23.26747]
[1779082692918,38.65,76927.74,0.0,-0.50693,0.00018,23.26735]
[1779082700387,38.65,76931.84,0.0,-0.50621,0.00018,23.26929]
[1779082706008,38.65,76932.99,0.0,-0.50601,0.00018,23.26982]
[1779082711046,38.65,76933.51,0.0,-0.50592,0.00018,23.2662]
[1779082716080,38.65,76935.15,0.0,-0.50563,0.00018,23.26694]
[1779082721115,38.64,76936.15,0.0,-0.50545,0.00018,23.26739]
[1779082729469,38.64,76937.0,0.0,-0.5053,0.00018,23.26776]
[1779082730416,38.64,76937.9,0.0,-0.50514,0.00018,23.26816]
[1779082730463,38.64,76942.52,0.0,-0.50433,0.00018,23.27012]
[1779082732192,38.64,76952.33,0.0,-0.50259,0.00018,23.27397]
[1779082736381,38.64,76953.86,0.0,-0.50232,0.00018,23.27453]
[1779082736393,38.64,76953.86,0.0,-0.50232,0.00018,23.27453]
[1779082736483,38.64,76954.39,0.0,-0.50222,0.00018,23.27472]
[1779082742477,38.65,76950.95,0.0,-0.50283,0.00018,23.27345]
[1779082745986,38.65,76947.65,0.0,-0.50342,0.00018,23.27219]
[1779082753474,38.64,76947.72,0.0,-0.50341,0.00018,23.27221]
[1779082759849,38.65,76950.1,0.0,-0.50298,0.00018,23.27313]
[1779082765676,38.65,76951.9,0.0,-0.50266,0.00018,23.27381]
[1779082771523,38.65,76951.37,0.0,-0.50276,0.00018,23.26976]
[1779082776559,38.66,76952.61,0.0,-0.50254,0.00018,23.27022]
[1779082781596,38.66,76952.12,0.0,-0.50262,0.00018,23.27004]
[1779082786636,38.66,76952.42,0.0,-0.50257,0.00018,23.27015]
[1779082791671,38.67,76949.99,0.0,-0.503,0.00018,23.26924]
[1779082795700,38.67,76954.97,0.0,-0.50212,0.00018,23.27107]
[1779082800734,38.67,76953.24,0.0,-0.50242,0.00018,23.27045]
[1779082803759,38.67,76953.09,0.0,-0.50245,0.00018,23.27039]
[1779082803859,38.67,76942.36,0.0,-0.50434,0.00018,23.26621]
[1779082805874,38.67,76934.98,0.0,-0.50565,0.00018,23.26302]
[1779082807919,38.67,76928.8,0.0,-0.50674,0.00018,23.26016]
[1779082808922,38.67,76928.8,0.0,-0.50674,0.00018,23.26016]
[1779082809022,38.67,76927.94,0.0,-0.5069,0.00018,23.25975]
[1779082811814,38.67,76922.84,0.0,-0.5078,0.00018,23.25724]
[1779082812222,38.67,76922.84,0.0,-0.5078,0.00018,23.25724]
[1779082816849,38.67,76927.62,0.0,-0.50695,0.00018,23.2596]
[1779082819870,38.67,76932.59,0.0,-0.50607,0.00018,23.26194]
[1779082821495,38.67,76933.37,0.0,-0.50594,0.00018,23.26229]
[1779082823895,38.67,76945.14,0.0,-0.50385,0.00018,23.26734]
[1779082828931,38.67,76944.53,0.0,-0.50396,0.00018,23.2671]
[1779082833966,38.67,76944.29,0.0,-0.50401,0.00018,23.26315]
[1779082839026,38.67,76943.98,0.0,-0.50406,0.00018,23.26302]
[1779082844084,38.67,76945.97,0.0,-0.50371,0.00018,23.26382]
[1779082845826,38.67,76945.97,0.0,-0.50371,0.00018,23.26382]
[1779082845941,38.67,76945.97,0.0,-0.50371,0.00018,23.26382]
[1779082846050,38.67,76948.64,0.0,-0.50324,0.00018,23.26487]
[1779082851108,38.67,76948.89,0.0,-0.50319,0.00018,23.26497]
[1779082856123,38.67,76946.48,0.0,-0.50362,0.00018,23.26402]
[1779082861511,38.68,76944.77,0.0,-0.50392,0.00018,23.26334]
[1779082863272,38.68,76935.13,0.0,-0.50562,0.00018,23.25924]
[1779082864546,38.68,76928.39,0.0,-0.50682,0.00018,23.25612]
[1779082869805,38.68,76928.61,0.0,-0.50678,0.00018,23.25622]
[1779082870644,38.68,76927.29,0.0,-0.50701,0.00018,23.25559]
[1779082870677,38.68,76928.14,0.0,-0.50686,0.00018,23.256]
[1779082873660,38.68,76928.08,0.0,-0.50687,0.00018,23.25597]
[1779082876887,38.68,76925.48,0.0,-0.50733,0.00018,23.25471]
[1779082876988,38.68,76920.18,0.0,-0.50827,0.00018,23.25203]
[1779082882372,38.67,76919.76,0.0,-0.50835,0.00018,23.25181]
[1779082882668,38.67,76919.76,0.0,-0.50835,0.00018,23.25181]
[1779082882724,38.67,76919.0,0.0,-0.50848,0.00018,23.25142]
[1779082883601,38.67,76911.52,0.0,-0.5098,0.00018,23.24739]
[1779082884410,38.67,76911.52,0.0,-0.5098,0.00018,23.24739]
[1779082884420,38.67,76905.78,0.0,-0.51082,0.00018,23.24412]
[1779082885628,38.67,76894.67,0.0,-0.51278,0.00018,23.23738]
[1779082886860,38.67,76894.67,0.0,-0.51278,0.00018,23.23738]
[1779082887140,38.67,76889.24,0.0,-0.51374,0.00018,23.23388]
[1779082891726,38.67,76883.36,0.0,-0.51479,0.00018,23.22608]
[1779082897407,38.68,76881.33,0.0,-0.51515,0.00018,23.22468]
[1779082902543,38.68,76884.0,0.0,-0.51467,0.00018,23.22652]
[1779082904070,38.68,76884.0,0.0,-0.51467,0.00018,23.22652]
[1779082904166,38.68,76887.11,0.0,-0.51412,0.00018,23.22862]
[1779082909592,38.68,76883.49,0.0,-0.51476,0.00018,23.22618]
[1779082911583,38.68,76880.09,0.0,-0.51536,0.00018,23.22383]
[1779082911782,38.68,76880.09,0.0,-0.51536,0.00018,23.22383]
[1779082911824,38.68,76880.09,0.0,-0.51536,0.00018,23.22383]
[1779082911876,38.68,76869.94,0.0,-0.51716,0.00018,23.2165]
[1779082912716,38.68,76864.86,0.0,-0.51806,0.00018,23.21265]
[1779082913833,38.68,76864.86,0.0,-0.51806,0.00018,23.21265]
[1779082913906,38.68,76861.74,0.0,-0.51861,0.00018,23.21023]
[1779082920010,38.68,76863.31,0.0,-0.51833,0.00018,23.21145]
[1779082925704,38.68,76864.56,0.0,-0.51811,0.00018,23.21241]
[1779082930740,38.67,76862.33,0.0,-0.51851,0.00018,23.21067]
[1779082935776,38.67,76863.04,0.0,-0.51839,0.00018,23.21122]
[1779082940774,38.67,76864.19,0.0,-0.51818,0.00018,23.21211]
[1779082940881,38.67,76864.87,0.0,-0.51807,0.00018,23.21263]
[1779082944589,38.66,76864.65,0.0,-0.51811,0.00018,23.21246]
[1779082944840,38.66,76865.68,0.0,-0.51792,0.00018,23.21324]
[1779082949875,38.66,76866.56,0.0,-0.51777,0.00018,23.21391]
[1779082954911,38.66,76866.34,0.0,-0.51782,0.00018,23.20987]
[1779082956183,38.65,76859.87,0.0,-0.51896,0.00018,23.20484]
[1779082956299,38.65,76859.87,0.0,-0.51896,0.00018,23.20484]
[1779082956685,38.65,76859.87,0.0,-0.51896,0.00018,23.20484]
[1779082956732,38.65,76859.87,0.0,-0.51896,0.00018,23.20484]
[1779082957187,38.65,76837.39,0.0,-0.52294,0.00018,23.18588]
[1779082957325,38.65,76837.39,0.0,-0.52294,0.00018,23.18588]
[1779082957465,38.65,76837.39,0.0,-0.52294,0.00018,23.18588]
[1779082957548,38.65,76837.39,0.0,-0.52294,0.00018,23.18588]
[1779082957767,38.65,76837.39,0.0,-0.52294,0.00018,23.18588]
[1779082957941,38.65,76829.76,0.0,-0.52429,0.00018,23.17892]
[1779082958288,38.65,76829.76,0.0,-0.52429,0.00018,23.17892]
[1779082958339,38.65,76829.76,0.0,-0.52429,0.00018,23.17892]
[1779082958499,38.65,76829.76,0.0,-0.52429,0.00018,23.17892]
[1779082958951,38.65,76824.95,0.0,-0.52515,0.00018,23.17438]
[1779082959627,38.65,76824.95,0.0,-0.52515,0.00018,23.17438]
[1779082959948,38.65,76824.95,0.0,-0.52515,0.00018,23.17438]
[1779082960959,38.65,76825.14,0.0,-0.52511,0.00018,23.17457]
[1779082963240,38.65,76825.15,0.0,-0.52511,0.00018,23.17458]
[1779082963670,38.65,76823.48,0.0,-0.52541,0.00018,23.17299]
[1779082963851,38.65,76823.48,0.0,-0.52541,0.00018,23.17299]
[1779082963978,38.65,76823.48,0.0,-0.52541,0.00018,23.173]
[1779082965354,38.66,76822.26,0.0,-0.52562,0.00018,23.17183]
[1779082965990,38.66,76822.26,0.0,-0.52562,0.00018,23.17183]
[1779082967579,38.66,76821.48,0.0,-0.52576,0.00018,23.17108]
[1779082968010,38.66,76821.04,0.0,-0.52583,0.00018,23.17066]
[1779082973041,38.66,76822.72,0.0,-0.52553,0.00018,23.1723]
[1779082978075,38.67,76827.2,0.0,-0.52474,0.00018,23.17657]
[1779082983142,38.66,76829.57,0.0,-0.52432,0.00018,23.17878]
[1779082983213,38.66,76834.25,0.0,-0.52349,0.00018,23.18308]
[1779082989151,38.67,76838.44,0.0,-0.52275,0.00018,23.18686]
[1779082990817,38.67,76837.5,0.0,-0.52291,0.00018,23.18602]
[1779082992030,38.67,76838.15,0.0,-0.5228,0.00018,23.1866]
[1779082992173,38.67,76839.24,0.0,-0.5226,0.00018,23.18757]
[1779082996258,38.67,76851.83,0.0,-0.52037,0.00018,23.19837]
[1779082997976,38.67,76852.18,0.0,-0.52031,0.00018,23.19866]
[1779082998224,38.67,76856.92,0.0,-0.51947,0.00018,23.20252]
[1779083003250,38.67,76860.54,0.0,-0.51883,0.00018,23.20541]
[1779083008285,38.67,76857.69,0.0,-0.51934,0.00018,23.20314]
[1779083013319,38.67,76858.29,0.0,-0.51924,0.00018,23.19976]
[1779083016030,38.67,76858.9,0.0,-0.51913,0.00018,23.20025]
[1779083016046,38.67,76858.9,0.0,-0.51913,0.00018,23.20025]
[1779083016111,38.67,76861.46,0.0,-0.51868,0.00018,23.20227]
[1779083021378,38.67,76861.75,0.0,-0.51863,0.00018,23.20249]
[1779083027097,38.67,76862.19,0.0,-0.51855,0.00018,23.20283]
[1779083027173,38.67,76862.19,0.0,-0.51855,0.00018,23.20283]
[1779083027253,38.67,76862.64,0.0,-0.51847,0.00018,23.20318]
[1779083027441,38.67,76862.64,0.0,-0.51847,0.00018,23.20318]
[1779083027491,38.67,76862.64,0.0,-0.51847,0.00018,23.20318]
[1779083028242,38.67,76862.64,0.0,-0.51847,0.00018,23.20318]
[1779083028268,38.67,76872.35,0.0,-0.51675,0.00018,23.21053]
[1779083028349,38.67,76872.35,0.0,-0.51675,0.00018,23.21053]
[1779083028364,38.67,76872.35,0.0,-0.51675,0.00018,23.21053]
[1779083028623,38.67,76872.35,0.0,-0.51675,0.00018,23.21053]
[1779083029322,38.67,76888.34,0.0,-0.51392,0.00018,23.2217]
[1779083029440,38.67,76888.34,0.0,-0.51392,0.00018,23.2217]
[1779083030880,38.67,76888.34,0.0,-0.51392,0.00018,23.2217]
[1779083031200,38.67,76897.16,0.0,-0.51236,0.00018,23.22736]
[1779083033255,38.67,76897.16,0.0,-0.51236,0.00018,23.22736]
[1779083033321,38.67,76896.73,0.0,-0.51243,0.00018,23.2271]
[1779083038628,38.67,76896.91,0.0,-0.5124,0.00018,23.22721]
[1779083039058,38.67,76896.91,0.0,-0.5124,0.00018,23.22721]
[1779083039180,38.67,76899.38,0.0,-0.51196,0.00018,23.22874]
[1779083040167,38.67,76899.38,0.0,-0.51196,0.00018,23.22874]
[1779083040176,38.67,76899.38,0.0,-0.51196,0.00018,23.22874]
[1779083040251,38.67,76904.82,0.0,-0.511,0.00018,23.23199]
[1779083042817,38.67,76909.83,0.0,-0.51011,0.00018,23.23487]
[1779083048574,38.67,76910.41,0.0,-0.51001,0.00018,23.2352]
[1779083053607,38.67,76906.45,0.0,-0.51071,0.00018,23.23294]
[1779083058642,38.67,76905.21,0.0,-0.51093,0.00018,23.23222]
[1779083061767,38.67,76896.22,0.0,-0.51252,0.00018,23.22678]
[1779083067705,38.67,76895.94,0.0,-0.51257,0.00018,23.22661]
[1779083069098,38.67,76895.94,0.0,-0.51257,0.00018,23.22661]
[1779083073653,38.68,76889.43,0.0,-0.51372,0.00018,23.21858]
[1779083073895,38.68,76889.43,0.0,-0.51372,0.00018,23.21858]
[1779083074200,38.68,76889.43,0.0,-0.51372,0.00018,23.21858]
[1779083074344,38.68,76889.43,0.0,-0.51372,0.00018,23.21858]
[1779083074359,38.68,76881.81,0.0,-0.51507,0.00018,23.21344]
[1779083074431,38.68,76881.81,0.0,-0.51507,0.00018,23.21344]
[1779083074623,38.68,76881.81,0.0,-0.51507,0.00018,23.21344]
[1779083074823,38.68,76881.81,0.0,-0.51507,0.00018,23.21344]
[1779083075286,38.68,76871.44,0.0,-0.51691,0.00018,23.20603]
[1779083075696,38.68,76871.44,0.0,-0.51691,0.00018,23.20603]
[1779083075889,38.68,76871.44,0.0,-0.51691,0.00018,23.20603]
[1779083076030,38.68,76860.8,0.0,-0.51879,0.00018,23.19791]
[1779083076769,38.68,76860.8,0.0,-0.51879,0.00018,23.19791]
[1779083077941,38.68,76860.8,0.0,-0.51879,0.00018,23.19791]
[1779083077946,38.68,76851.1,0.0,-0.52051,0.00018,23.19006]
[1779083078503,38.68,76851.1,0.0,-0.52051,0.00018,23.19006]
[1779083078785,38.68,76851.56,0.0,-0.52043,0.00018,23.19044]
[1779083079959,38.68,76851.56,0.0,-0.52043,0.00018,23.19044]
[1779083084333,38.68,76847.39,0.0,-0.52117,0.00018,23.18694]
[1779083084346,38.68,76847.39,0.0,-0.52117,0.00018,23.18694]
[1779083085178,38.67,76841.12,0.0,-0.52228,0.00018,23.18152]
[1779083087165,38.67,76841.12,0.0,-0.52228,0.00018,23.18152]
[1779083087193,38.67,76841.12,0.0,-0.52228,0.00018,23.18152]
[1779083087268,38.67,76834.04,0.0,-0.52353,0.00018,23.17519]
[1779083093179,38.67,76837.05,0.0,-0.523,0.00018,23.17791]
[1779083098387,38.67,76838.76,0.0,-0.5227,0.00018,23.17943]
[1779083104526,38.67,76835.56,0.0,-0.52326,0.00018,23.17656]
[1779083105251,38.67,76835.56,0.0,-0.52326,0.00018,23.17656]
[1779083105269,38.67,76826.4,0.0,-0.52489,0.00018,23.1681]
[1779083106981,38.67,76819.15,0.0,-0.52617,0.00018,23.16114]
[1779083107989,38.67,76826.15,0.0,-0.52493,0.00018,23.16787]
[1779083110003,38.67,76830.17,0.0,-0.52422,0.00018,23.17163]
[1779083115040,38.67,76827.81,0.0,-0.52464,0.00018,23.16942]
[1779083120075,38.67,76830.03,0.0,-0.52425,0.00018,23.17149]
[1779083125109,38.66,76832.0,0.0,-0.5239,0.00018,23.1733]
[1779083130145,38.66,76832.19,0.0,-0.52387,0.00018,23.17347]
[1779083135188,38.66,76831.22,0.0,-0.52405,0.00018,23.1687]
[1779083140220,38.66,76830.83,0.0,-0.52412,0.00018,23.16834]
[1779083145254,38.66,76830.62,0.0,-0.52416,0.00018,23.16814]
[1779083151296,38.65,76830.08,0.0,-0.52426,0.00018,23.16763]
[1779083156332,38.65,76830.07,0.0,-0.52426,0.00018,23.16761]
[1779083161367,38.65,76832.29,0.0,-0.52387,0.00018,23.16966]
[1779083166402,38.65,76836.8,0.0,-0.52307,0.00018,23.17375]
[1779083168417,38.65,76844.45,0.0,-0.52172,0.00018,23.18048]
[1779083169124,38.65,76844.45,0.0,-0.52172,0.00018,23.18048]
[1779083169425,38.65,76848.82,0.0,-0.52094,0.00018,23.18421]
[1779083174458,38.65,76852.1,0.0,-0.52036,0.00018,23.18695]
[1779083179436,38.65,76853.09,0.0,-0.52018,0.00018,23.18777]
[1779083179492,38.65,76853.95,0.0,-0.52003,0.00018,23.18848]
[1779083180500,38.65,76859.11,0.0,-0.51912,0.00018,23.19265]
[1779083182514,38.65,76863.76,0.0,-0.51829,0.00018,23.1963]
[1779083187549,38.65,76862.61,0.0,-0.5185,0.00018,23.19541]
[1779083193857,38.66,76862.86,0.0,-0.51845,0.00018,23.19175]
[1779083199967,38.66,76867.33,0.0,-0.51766,0.00018,23.1952]
[1779083200722,38.66,76868.63,0.0,-0.51743,0.00018,23.19618]
[1779083201096,38.66,76868.63,0.0,-0.51743,0.00018,23.19618]
[1779083201347,38.66,76869.77,0.0,-0.51722,0.00018,23.19704]
[1779083201672,38.66,76869.77,0.0,-0.51722,0.00018,23.19704]
[1779083201761,38.66,76869.77,0.0,-0.51722,0.00018,23.19704]
[1779083201799,38.66,76869.77,0.0,-0.51722,0.00018,23.19704]
[1779083201855,38.66,76869.77,0.0,-0.51722,0.00018,23.19704]
[1779083201900,38.66,76889.13,0.0,-0.51379,0.00018,23.21064]
[1779083203081,38.67,76893.03,0.0,-0.5131,0.00018,23.21318]
[1779083205152,38.67,76893.41,0.0,-0.51304,0.00018,23.21342]
[1779083207200,38.67,76891.75,0.0,-0.51333,0.00018,23.21236]
[1779083207301,38.67,76890.7,0.0,-0.51351,0.00018,23.21168]
[1779083208280,38.67,76890.7,0.0,-0.51351,0.00018,23.21168]
[1779083208331,38.67,76889.56,0.0,-0.51372,0.00018,23.21093]
[1779083209924,38.67,76889.56,0.0,-0.51372,0.00018,23.21093]
[1779083210016,38.67,76889.56,0.0,-0.51372,0.00018,23.21093]
[1779083210338,38.67,76889.56,0.0,-0.51372,0.00018,23.21093]
[1779083210354,38.67,76889.05,0.0,-0.5138,0.00018,23.2106]
[1779083212325,38.67,76882.55,0.0,-0.51495,0.00018,23.20622]
[1779083217761,38.67,76882.58,0.0,-0.51495,0.00018,23.20625]
[1779083222796,38.68,76879.72,0.0,-0.51545,0.00018,23.20426]
[1779083228838,38.68,76880.09,0.0,-0.51539,0.00018,23.20452]
[1779083232865,38.68,76887.65,0.0,-0.51405,0.00018,23.20968]
[1779083234177,38.68,76892.97,0.0,-0.5131,0.00018,23.21316]
[1779083236893,38.68,76899.44,0.0,-0.51196,0.00018,23.21721]
[1779083241929,38.69,76896.92,0.0,-0.5124,0.00018,23.21566]
[1779083246964,38.69,76897.0,0.0,-0.51238,0.00018,23.21571]
[1779083249985,38.69,76905.24,0.0,-0.51093,0.00018,23.22068]
[1779083255020,38.69,76907.12,0.0,-0.5106,0.00018,23.21791]
[1779083259047,38.68,76912.47,0.0,-0.50965,0.00018,23.22092]
[1779083262071,38.68,76918.48,0.0,-0.50859,0.00018,23.22415]
[1779083267105,38.67,76920.49,0.0,-0.50824,0.00018,23.22519]
[1779083272142,38.67,76921.1,0.0,-0.50813,0.00018,23.2255]
[1779083274457,38.67,76915.51,0.0,-0.50912,0.00018,23.22257]
[1779083280196,38.66,76918.72,0.0,-0.50856,0.00018,23.22426]
[1779083283217,38.66,76913.01,0.0,-0.50957,0.00018,23.2212]
[1779083288252,38.66,76907.85,0.0,-0.51048,0.00018,23.21831]
[1779083293290,38.66,76904.86,0.0,-0.51101,0.00018,23.21657]
[1779083294600,38.66,76909.83,0.0,-0.51013,0.00018,23.21943]
[1779083300335,38.66,76905.01,0.0,-0.51099,0.00018,23.21666]
[1779083305371,38.66,76901.93,0.0,-0.51153,0.00018,23.21484]
[1779083308392,38.67,76894.04,0.0,-0.51293,0.00018,23.20996]
[1779083314433,38.67,76891.62,0.0,-0.51336,0.00018,23.20455]
[1779083316450,38.67,76886.49,0.0,-0.51427,0.00018,23.20117]
[1779083321484,38.67,76883.04,0.0,-0.51488,0.00018,23.19883]
[1779083327525,38.67,76880.28,0.0,-0.51537,0.00018,23.19692]
[1779083332561,38.67,76875.18,0.0,-0.51627,0.00018,23.1933]
[1779083337595,38.67,76871.16,0.0,-0.51698,0.00018,23.19037]
[1779083342631,38.68,76869.88,0.0,-0.5172,0.00018,23.18942]
[1779083347666,38.68,76867.17,0.0,-0.51769,0.00018,23.18738]
[1779083350689,38.68,76859.69,0.0,-0.51901,0.00018,23.18158]
[1779083354508,38.67,76854.73,0.0,-0.51989,0.00018,23.17758]
[1779083357551,38.67,76848.27,0.0,-0.52103,0.00018,23.17222]
[1779083363500,38.68,76847.52,0.0,-0.52117,0.00018,23.17159]
[1779083368814,38.68,76846.1,0.0,-0.52142,0.00018,23.17039]
[1779083374587,38.68,76849.57,0.0,-0.5208,0.00018,23.16946]
[1779083379890,38.68,76855.62,0.0,-0.51973,0.00018,23.17445]
[1779083381910,38.68,76860.26,0.0,-0.51891,0.00018,23.17817]
[1779083386939,38.67,76861.02,0.0,-0.51878,0.00018,23.17876]
[1779083387983,38.68,76871.03,0.0,-0.51701,0.00018,23.18641]
[1779083393987,38.68,76872.77,0.0,-0.51669,0.00018,23.1877]
[1779083399023,38.68,76875.73,0.0,-0.51617,0.00018,23.18986]
[1779083404058,38.69,76877.49,0.0,-0.51585,0.00018,23.19112]
[1779083409093,38.69,76878.59,0.0,-0.51566,0.00018,23.19191]
[1779083414128,38.69,76879.16,0.0,-0.51555,0.00018,23.19231]
[1779083419163,38.7,76878.57,0.0,-0.51566,0.00018,23.1919]
[1779083424197,38.7,76880.73,0.0,-0.51527,0.00018,23.19342]
[1779083429232,38.7,76881.44,0.0,-0.51514,0.00018,23.19392]
[1779083434267,38.7,76881.97,0.0,-0.51505,0.00018,23.19042]
[1779083439353,38.71,76881.91,0.0,-0.51506,0.00018,23.19039]
[1779083444395,38.71,76881.89,0.0,-0.51506,0.00018,23.19038]
[1779083449481,38.71,76882.35,0.0,-0.51498,0.00018,23.1907]
[1779083454524,38.71,76882.72,0.0,-0.51491,0.00018,23.19095]
[1779083459601,38.72,76883.01,0.0,-0.51486,0.00018,23.19116]
[1779083464673,38.72,76881.46,0.0,-0.51513,0.00018,23.19009]
[1779083469682,38.72,76882.59,0.0,-0.51493,0.00018,23.19088]
[1779083474796,38.72,76881.93,0.0,-0.51505,0.00018,23.19043]
[1779083475800,38.72,76873.7,0.0,-0.5165,0.00018,23.18459]
[1779083479748,38.72,76869.05,0.0,-0.51733,0.00018,23.18115]
[1779083484762,38.72,76865.89,0.0,-0.51789,0.00018,23.17876]
[1779083487749,38.72,76859.01,0.0,-0.51911,0.00018,23.1734]
[1779083489808,38.72,76851.96,0.0,-0.52035,0.00018,23.16769]
[1779083493754,38.72,76851.66,0.0,-0.52041,0.00018,23.16357]
[1779083493847,38.72,76851.79,0.0,-0.52039,0.00018,23.16368]
[1779083494592,38.72,76851.79,0.0,-0.52039,0.00018,23.16368]
[1779083494594,38.72,76851.79,0.0,-0.52039,0.00018,23.16368]
[1779083494746,38.72,76851.79,0.0,-0.52039,0.00018,23.16368]
[1779083494797,38.72,76850.49,0.0,-0.52062,0.00018,23.1626]
[1779083496651,38.72,76850.49,0.0,-0.52062,0.00018,23.1626]
[1779083496812,38.72,76849.12,0.0,-0.52086,0.00018,23.16146]
[1779083502749,38.72,76848.16,0.0,-0.52103,0.00018,23.16065]
[1779083507785,38.72,76849.13,0.0,-0.52086,0.00018,23.16147]
[1779083510873,38.72,76845.99,0.0,-0.52142,0.00018,23.1588]
[1779083510926,38.72,76845.99,0.0,-0.52142,0.00018,23.1588]
[1779083511065,38.72,76845.99,0.0,-0.52142,0.00018,23.1588]
[1779083511067,38.72,76845.99,0.0,-0.52142,0.00018,23.1588]
[1779083511163,38.72,76845.99,0.0,-0.52142,0.00018,23.1588]
[1779083511812,38.72,76845.82,0.0,-0.52145,0.00018,23.15866]
[1779083515187,38.71,76845.26,0.0,-0.52155,0.00018,23.15817]
[1779083515846,38.71,76848.12,0.0,-0.52104,0.00018,23.1606]
[1779083520881,38.71,76846.05,0.0,-0.52142,0.00018,23.15882]
[1779083526226,38.7,76846.28,0.0,-0.52138,0.00018,23.15899]
[1779083531958,38.69,76846.23,0.0,-0.5214,0.00018,23.15893]
[1779083539011,38.68,76846.28,0.0,-0.5214,0.00018,23.15895]
[1779083540015,38.68,76851.13,0.0,-0.52054,0.00018,23.16304]
[1779083541754,38.68,76854.66,0.0,-0.51991,0.00018,23.16595]
[1779083546366,38.68,76862.62,0.0,-0.5185,0.00018,23.17229]
[1779083552033,38.68,76863.83,0.0,-0.5183,0.00018,23.16936]
[1779083555119,38.68,76869.17,0.0,-0.51735,0.00018,23.17343]
[1779083556438,38.68,76875.11,0.0,-0.5163,0.00018,23.17781]
[1779083562375,38.68,76879.53,0.0,-0.51551,0.00018,23.18096]
[1779083568407,38.68,76886.13,0.0,-0.51434,0.00018,23.1855]
[1779083574251,38.68,76885.0,0.0,-0.51454,0.00018,23.18474]
[1779083579287,38.68,76886.74,0.0,-0.51423,0.00018,23.18591]
[1779083584322,38.68,76885.59,0.0,-0.51443,0.00018,23.18514]
[1779083589357,38.68,76883.36,0.0,-0.51483,0.00018,23.18362]
[1779083592380,38.68,76878.18,0.0,-0.51575,0.00018,23.18001]
[1779083597415,38.68,76879.56,0.0,-0.5155,0.00018,23.18099]
[1779083601491,38.68,76866.63,0.0,-0.51779,0.00018,23.17153]
[1779083606791,38.68,76866.17,0.0,-0.51788,0.00018,23.17117]
[1779083612889,38.68,76866.98,0.0,-0.51774,0.00018,23.16792]
[1779083618091,38.68,76865.26,0.0,-0.51805,0.00018,23.1666]
[1779083618571,38.68,76869.78,0.0,-0.51725,0.00018,23.17003]
[1779083620585,38.68,76875.71,0.0,-0.51619,0.00018,23.17438]
[1779083625959,38.68,76874.17,0.0,-0.51646,0.00018,23.17327]
[1779083630429,38.69,76869.59,0.0,-0.51727,0.00018,23.1699]
[1779083635482,38.69,76866.16,0.0,-0.51788,0.00018,23.16732]
[1779083640725,38.7,76867.34,0.0,-0.51766,0.00018,23.16822]
[1779083645775,38.7,76864.92,0.0,-0.51809,0.00018,23.16638]
[1779083650796,38.69,76864.08,0.0,-0.51824,0.00018,23.16572]
[1779083655831,38.69,76862.27,0.0,-0.51857,0.00018,23.16431]
[1779083658355,38.69,76861.8,0.0,-0.51865,0.00018,23.16394]
[1779083658677,38.69,76861.8,0.0,-0.51865,0.00018,23.16394]
[1779083658699,38.69,76861.8,0.0,-0.51865,0.00018,23.16394]
[1779083658860,38.69,76863.08,0.0,-0.51843,0.00018,23.16494]
[1779083659082,38.69,76863.08,0.0,-0.51843,0.00018,23.16494]
[1779083659262,38.69,76863.08,0.0,-0.51843,0.00018,23.16494]
[1779083659863,38.69,76881.7,0.0,-0.51513,0.00018,23.17862]
[1779083660458,38.69,76881.7,0.0,-0.51513,0.00018,23.17862]
[1779083660867,38.69,76883.6,0.0,-0.51479,0.00018,23.17993]
[1779083665902,38.69,76881.89,0.0,-0.51509,0.00018,23.17875]
[1779083667707,38.69,76883.41,0.0,-0.51482,0.00018,23.1798]
[1779083667710,38.69,76883.41,0.0,-0.51482,0.00018,23.1798]
[1779083667804,38.69,76883.41,0.0,-0.51482,0.00018,23.1798]
[1779083667915,38.69,76884.0,0.0,-0.51472,0.00018,23.1802]
[1779083669806,38.69,76884.7,0.0,-0.51459,0.00018,23.18068]
[1779083669934,38.69,76884.71,0.0,-0.51459,0.00018,23.18069]
[1779083674964,38.69,76882.18,0.0,-0.51504,0.00018,23.17509]
[1779083680000,38.69,76878.67,0.0,-0.51566,0.00018,23.17264]
[1779083685039,38.69,76873.49,0.0,-0.51658,0.00018,23.16892]
[1779083690071,38.68,76870.21,0.0,-0.51717,0.00018,23.16649]
[1779083696112,38.68,76869.51,0.0,-0.5173,0.00018,23.16596]
[1779083701148,38.68,76868.91,0.0,-0.51741,0.00018,23.1655]
[1779083705605,38.67,76869.15,0.0,-0.51736,0.00018,23.16568]
[1779083705625,38.67,76869.15,0.0,-0.51736,0.00018,23.16568]
[1779083707518,38.67,76860.36,0.0,-0.51893,0.00018,23.1589]
[1779083713236,38.67,76860.77,0.0,-0.51885,0.00018,23.15922]
[1779083714095,38.67,76860.77,0.0,-0.51885,0.00018,23.15922]
[1779083714125,38.67,76860.77,0.0,-0.51885,0.00018,23.15922]
[1779083715080,38.67,76861.02,0.0,-0.51881,0.00018,23.15942]
[1779083715084,38.67,76861.02,0.0,-0.51881,0.00018,23.15942]
[1779083715113,38.67,76861.02,0.0,-0.51881,0.00018,23.15942]
[1779083715958,38.67,76860.83,0.0,-0.51884,0.00018,23.15927]
[1779083717126,38.67,76860.83,0.0,-0.51884,0.00018,23.15927]
[1779083717130,38.67,76860.83,0.0,-0.51884,0.00018,23.15927]
[1779083717162,38.67,76860.83,0.0,-0.51884,0.00018,23.15927]
[1779083717588,38.67,76853.73,0.0,-0.5201,0.00018,23.15356]
[1779083719191,38.67,76853.73,0.0,-0.5201,0.00018,23.15356]
[1779083719275,38.67,76854.41,0.0,-0.51998,0.00018,23.15411]
[1779083724311,38.67,76854.0,0.0,-0.52006,0.00018,23.15378]
[1779083729346,38.67,76857.34,0.0,-0.51946,0.00018,23.15649]
[1779083736245,38.67,76861.51,0.0,-0.51873,0.00018,23.15593]
[1779083736348,38.67,76861.51,0.0,-0.51873,0.00018,23.15593]
[1779083736434,38.67,76861.51,0.0,-0.51873,0.00018,23.15593]
[1779083736573,38.67,76853.73,0.0,-0.52011,0.00018,23.14968]
[1779083737728,38.67,76847.33,0.0,-0.52125,0.00018,23.14433]
[1779083743445,38.67,76852.75,0.0,-0.52028,0.00018,23.14888]
[1779083748479,38.67,76851.47,0.0,-0.52051,0.00018,23.14782]
[1779083752162,38.67,76851.22,0.0,-0.52055,0.00018,23.14762]
[1779083752213,38.67,76851.22,0.0,-0.52055,0.00018,23.14762]
[1779083752506,38.67,76851.14,0.0,-0.52057,0.00018,23.14755]
[1779083754219,38.67,76851.14,0.0,-0.52057,0.00018,23.14755]
[1779083754521,38.67,76850.88,0.0,-0.52061,0.00018,23.14734]
[1779083759555,38.67,76846.6,0.0,-0.52137,0.00018,23.14373]
[1779083764591,38.67,76844.56,0.0,-0.52173,0.00018,23.14199]
[1779083767938,38.68,76840.04,0.0,-0.52253,0.00018,23.13805]
[1779083770844,38.68,76849.48,0.0,-0.52085,0.00018,23.14618]
[1779083772655,38.68,76852.99,0.0,-0.52023,0.00018,23.14911]
[1779083773662,38.68,76858.04,0.0,-0.51934,0.00018,23.15321]
[1779083778947,38.68,76860.92,0.0,-0.51883,0.00018,23.15549]
[1779083786090,38.68,76860.23,0.0,-0.51895,0.00018,23.15495]
[1779083791176,38.68,76859.65,0.0,-0.51905,0.00018,23.15449]
[1779083793801,38.68,76854.68,0.0,-0.51994,0.00018,23.14662]
[1779083798836,38.68,76857.75,0.0,-0.51939,0.00018,23.14911]
[1779083801860,38.68,76863.07,0.0,-0.51845,0.00018,23.15331]
[1779083806893,38.68,76865.15,0.0,-0.51808,0.00018,23.15492]
[1779083811928,38.68,76865.43,0.0,-0.51803,0.00018,23.15513]
[1779083816963,38.67,76864.74,0.0,-0.51816,0.00018,23.15459]
[1779083821997,38.67,76864.9,0.0,-0.51813,0.00018,23.15471]
[1779083828039,38.67,76863.71,0.0,-0.51834,0.00018,23.15379]
[1779083833077,38.67,76864.02,0.0,-0.51829,0.00018,23.15402]
[1779083838111,38.67,76864.71,0.0,-0.51817,0.00018,23.15455]
[1779083843145,38.66,76865.45,0.0,-0.51804,0.00018,23.15512]
[1779083846166,38.66,76872.87,0.0,-0.51672,0.00018,23.16069]
[1779083847174,38.67,76878.28,0.0,-0.51576,0.00018,23.16459]
[1779083851202,38.67,76871.82,0.0,-0.51691,0.00018,23.15605]
[1779083856236,38.67,76868.57,0.0,-0.51748,0.00018,23.15364]
[1779083861271,38.68,76868.46,0.0,-0.5175,0.00018,23.15357]
[1779083866307,38.68,76869.54,0.0,-0.5173,0.00018,23.15439]
[1779083872242,38.69,76866.9,0.0,-0.51777,0.00018,23.1524]
[1779083877680,38.68,76863.96,0.0,-0.51829,0.00018,23.15014]
[1779083884191,38.68,76858.72,0.0,-0.51922,0.00018,23.14602]
[1779083890827,38.68,76857.36,0.0,-0.51946,0.00018,23.14493]
[1779083893495,38.68,76851.09,0.0,-0.52058,0.00018,23.1398]
[1779083898849,38.69,76850.93,0.0,-0.5206,0.00018,23.13968]
[1779083904572,38.69,76850.0,0.0,-0.52076,0.00018,23.13891]
[1779083909608,38.69,76851.39,0.0,-0.52051,0.00018,23.14007]
[1779083913636,38.69,76846.57,0.0,-0.52137,0.00018,23.13215]
[1779083918989,38.69,76844.62,0.0,-0.52172,0.00018,23.13048]
[1779083923706,38.7,76838.41,0.0,-0.52282,0.00018,23.12505]
[1779083929248,38.7,76836.44,0.0,-0.52316,0.00018,23.1233]
[1779083929273,38.7,76836.44,0.0,-0.52316,0.00018,23.1233]
[1779083929386,38.7,76838.71,0.0,-0.52276,0.00018,23.12533]
[1779083929432,38.7,76838.71,0.0,-0.52276,0.00018,23.12533]
[1779083929774,38.7,76839.5,0.0,-0.52262,0.00018,23.12603]
[1779083931432,38.7,76839.5,0.0,-0.52262,0.00018,23.12603]
[1779083931762,38.7,76839.22,0.0,-0.52267,0.00018,23.12579]
[1779083936797,38.71,76839.15,0.0,-0.52268,0.00018,23.12574]
[1779083939132,38.71,76832.03,0.0,-0.52394,0.00018,23.11931]
[1779083944853,38.71,76827.98,0.0,-0.52466,0.00018,23.11555]
[1779083949894,38.71,76826.71,0.0,-0.52488,0.00018,23.11435]
[1779083954928,38.7,76829.88,0.0,-0.52432,0.00018,23.11731]
[1779083959273,38.7,76822.04,0.0,-0.52571,0.00018,23.10988]
[1779083965260,38.7,76822.07,0.0,-0.52571,0.00018,23.10992]
[1779083965288,38.7,76822.07,0.0,-0.52571,0.00018,23.10992]
[1779083966485,38.7,76822.29,0.0,-0.52567,0.00018,23.11013]
[1779083966528,38.7,76822.29,0.0,-0.52567,0.00018,23.11013]
[1779083967014,38.7,76822.64,0.0,-0.52561,0.00018,23.11047]
[1779083968559,38.7,76821.55,0.0,-0.5258,0.00018,23.10942]
[1779083969027,38.7,76821.51,0.0,-0.52581,0.00018,23.10938]
[1779083974063,38.7,76816.76,0.0,-0.52665,0.00018,23.10087]
[1779083979102,38.71,76812.64,0.0,-0.52738,0.00018,23.09677]
[1779083984134,38.71,76812.42,0.0,-0.52742,0.00018,23.09656]
[1779083989168,38.71,76812.37,0.0,-0.52742,0.00018,23.09653]
[1779083994204,38.72,76815.22,0.0,-0.52691,0.00018,23.09939]
[1779083996218,38.72,76823.41,0.0,-0.52546,0.00018,23.10738]
[1779083997224,38.72,76836.64,0.0,-0.52312,0.00018,23.11965]
[1779083998231,38.72,76846.85,0.0,-0.52131,0.00018,23.12858]
[1779083999342,38.72,76852.2,0.0,-0.52036,0.00018,23.13307]
[1779084003266,38.72,76846.85,0.0,-0.52131,0.00018,23.12858]
[1779084008302,38.72,76844.53,0.0,-0.52172,0.00018,23.1266]
[1779084013338,38.72,76845.38,0.0,-0.52157,0.00018,23.12733]
[1779084018377,38.72,76845.8,0.0,-0.52149,0.00018,23.12769]
[1779084023408,38.72,76848.28,0.0,-0.52105,0.00018,23.12981]
[1779084025423,38.72,76853.95,0.0,-0.52004,0.00018,23.13452]
[1779084027439,38.73,76858.69,0.0,-0.5192,0.00018,23.13835]
[1779084029853,38.73,76862.49,0.0,-0.51853,0.00018,23.14135]
[1779084035899,38.72,76862.7,0.0,-0.5185,0.00018,23.13764]
[1779084037609,38.72,76869.78,0.0,-0.51725,0.00018,23.14303]
[1779084043803,38.72,76872.52,0.0,-0.51676,0.00018,23.14505]
[1779084049508,38.71,76871.67,0.0,-0.51692,0.00018,23.14442]
[1779084056074,38.71,76870.07,0.0,-0.5172,0.00018,23.14323]
[1779084063154,38.72,76869.35,0.0,-0.51732,0.00018,23.1427]
[1779084065823,38.72,76864.31,0.0,-0.51822,0.00018,23.13888]
[1779084073758,38.72,76863.24,0.0,-0.51841,0.00018,23.13804]
[1779084078796,38.71,76861.01,0.0,-0.51881,0.00018,23.13629]
[1779084083831,38.71,76861.45,0.0,-0.51873,0.00018,23.13663]
[1779084088866,38.71,76863.89,0.0,-0.5183,0.00018,23.13853]
[1779084094908,38.71,76862.52,0.0,-0.51855,0.00018,23.13359]
[1779084099936,38.7,76863.68,0.0,-0.51835,0.00018,23.13448]
[1779084105985,38.7,76865.05,0.0,-0.51811,0.00018,23.13553]
[1779084111019,38.7,76864.73,0.0,-0.51816,0.00018,23.13528]
[1779084116055,38.7,76864.97,0.0,-0.51812,0.00018,23.13546]
[1779084121090,38.69,76864.23,0.0,-0.51826,0.00018,23.13489]
[1779084126125,38.69,76866.36,0.0,-0.51788,0.00018,23.13652]
[1779084131160,38.69,76868.69,0.0,-0.51747,0.00018,23.13828]
[1779084136195,38.69,76868.12,0.0,-0.51757,0.00018,23.13784]
[1779084141232,38.68,76870.17,0.0,-0.51721,0.00018,23.13938]
[1779084145258,38.68,76875.51,0.0,-0.51626,0.00018,23.14329]
[1779084150293,38.69,76874.98,0.0,-0.51635,0.00018,23.14292]
[1779084155327,38.69,76878.12,0.0,-0.5158,0.00018,23.1413]
[1779084160362,38.69,76879.22,0.0,-0.5156,0.00018,23.14208]
[1779084165398,38.7,76876.48,0.0,-0.51609,0.00018,23.14014]
[1779084170432,38.7,76874.99,0.0,-0.51635,0.00018,23.13907]
[1779084175468,38.7,76874.22,0.0,-0.51649,0.00018,23.13851]
[1779084179496,38.7,76865.16,0.0,-0.51809,0.00018,23.13174]
[1779084183524,38.69,76860.53,0.0,-0.51892,0.00018,23.12813]
[1779084185537,38.69,76853.21,0.0,-0.52022,0.00018,23.12222]
[1779084190573,38.69,76853.59,0.0,-0.52015,0.00018,23.12253]
[1779084195608,38.69,76853.87,0.0,-0.5201,0.00018,23.12276]
[1779084200967,38.69,76856.04,0.0,-0.51972,0.00018,23.12453]
[1779084206712,38.69,76856.06,0.0,-0.51971,0.00018,23.12454]
[1779084211746,38.69,76853.17,0.0,-0.52023,0.00018,23.11831]
[1779084216782,38.69,76851.52,0.0,-0.52053,0.00018,23.11694]
[1779084221818,38.69,76851.58,0.0,-0.52051,0.00018,23.117]
[1779084226851,38.69,76851.67,0.0,-0.5205,0.00018,23.11707]
[1779084231887,38.69,76852.43,0.0,-0.52036,0.00018,23.1177]
[1779084236968,38.69,76849.93,0.0,-0.52081,0.00018,23.11562]
[1779084242964,38.69,76849.03,0.0,-0.52097,0.00018,23.11486]
[1779084245984,38.69,76856.32,0.0,-0.51967,0.00018,23.12088]
[1779084251323,38.69,76856.8,0.0,-0.51959,0.00018,23.12127]
[1779084257062,38.69,76858.35,0.0,-0.51932,0.00018,23.12251]
[1779084260083,38.69,76853.44,0.0,-0.52019,0.00018,23.11853]
[1779084265118,38.69,76851.06,0.0,-0.52061,0.00018,23.11656]
[1779084270153,38.69,76837.47,0.0,-0.52302,0.00018,23.10482]
[1779084271463,38.69,76829.42,0.0,-0.52445,0.00018,23.09359]
[1779084277203,38.68,76827.05,0.0,-0.52488,0.00018,23.09135]
[1779084282391,38.68,76825.0,0.0,-0.52524,0.00018,23.0894]
[1779084290712,38.68,76818.43,0.0,-0.52641,0.00018,23.08305]
[1779084297342,38.69,76812.81,0.0,-0.5274,0.00018,23.07748]
[1779084299493,38.69,76812.55,0.0,-0.52745,0.00018,23.07723]
[1779084299538,38.69,76812.55,0.0,-0.52745,0.00018,23.07723]
[1779084299638,38.69,76802.92,0.0,-0.52915,0.00018,23.0673]
[1779084300517,38.69,76802.92,0.0,-0.52915,0.00018,23.0673]
[1779084300568,38.69,76787.57,0.0,-0.53187,0.00018,23.05062]
[1779084301119,38.69,76787.57,0.0,-0.53187,0.00018,23.05062]
[1779084301129,38.69,76787.57,0.0,-0.53187,0.00018,23.05062]
[1779084301200,38.69,76787.57,0.0,-0.53187,0.00018,23.05062]
[1779084301673,38.69,76774.14,0.0,-0.53426,0.00018,23.03513]
[1779084302126,38.69,76774.14,0.0,-0.53426,0.00018,23.03513]
[1779084302379,38.69,76774.14,0.0,-0.53426,0.00018,23.03512]
[1779084303101,38.69,76774.14,0.0,-0.53426,0.00018,23.03512]
[1779084303386,38.69,76770.24,0.0,-0.53495,0.00018,23.03047]
[1779084304216,38.69,76770.24,0.0,-0.53495,0.00018,23.03047]
[1779084304392,38.69,76769.95,0.0,-0.535,0.00018,23.03013]
[1779084305152,38.69,76769.95,0.0,-0.535,0.00018,23.03013]
[1779084310437,38.69,76769.71,0.0,-0.53504,0.00018,23.02985]
[1779084311103,38.69,76769.71,0.0,-0.53504,0.00018,23.02985]
[1779084312767,38.69,76772.33,0.0,-0.53457,0.00018,23.033]
[1779084313456,38.69,76777.27,0.0,-0.5337,0.00018,23.03882]
[1779084315169,38.69,76780.41,0.0,-0.53314,0.00018,23.04247]
[1779084318214,38.69,76781.64,0.0,-0.53293,0.00018,23.04388]
[1779084319522,38.69,76783.5,0.0,-0.5326,0.00018,23.046]
[1779084320088,38.69,76782.95,0.0,-0.53269,0.00018,23.04538]
[1779084320227,38.69,76782.95,0.0,-0.53269,0.00018,23.04538]
[1779084322938,38.69,76780.28,0.0,-0.53317,0.00018,23.04232]
[1779084322951,38.69,76780.28,0.0,-0.53317,0.00018,23.04232]
[1779084322988,38.69,76780.28,0.0,-0.53317,0.00018,23.04232]
[1779084323533,38.69,76778.2,0.0,-0.53354,0.00018,23.0399]
[1779084324534,38.69,76772.04,0.0,-0.53463,0.00018,23.03264]
[1779084325504,38.69,76772.04,0.0,-0.53463,0.00018,23.03264]
[1779084325529,38.69,76772.04,0.0,-0.53463,0.00018,23.03264]
[1779084325613,38.69,76772.04,0.0,-0.53463,0.00018,23.03264]
[1779084325737,38.69,76772.04,0.0,-0.53463,0.00018,23.03264]
[1779084325740,38.69,76772.04,0.0,-0.53463,0.00018,23.03264]
[1779084325687,38.69,76761.53,0.0,-0.53649,0.00018,23.01985]
[1779084325771,38.69,76761.53,0.0,-0.53649,0.00018,23.01985]
[1779084326355,38.69,76761.53,0.0,-0.53649,0.00018,23.01985]
[1779084326548,38.69,76761.53,0.0,-0.53649,0.00018,23.01985]
[1779084327555,38.69,76756.54,0.0,-0.53738,0.00018,23.01361]
[1779084332591,38.69,76757.93,0.0,-0.53714,0.00018,23.01148]
[1779084337652,38.69,76759.13,0.0,-0.53692,0.00018,23.01299]
[1779084339736,38.69,76759.35,0.0,-0.53688,0.00018,23.01327]
[1779084340956,38.69,76760.46,0.0,-0.53669,0.00018,23.01465]
[1779084340987,38.69,76760.46,0.0,-0.53669,0.00018,23.01465]
[1779084341655,38.69,76761.2,0.0,-0.53655,0.00018,23.01558]
[1779084345684,38.7,76755.11,0.0,-0.53763,0.00018,23.00794]
[1779084348097,38.7,76752.09,0.0,-0.53817,0.00018,23.00408]
[1779084353739,38.69,76750.34,0.0,-0.53848,0.00018,23.00182]
[1779084358774,38.69,76750.67,0.0,-0.53842,0.00018,23.00225]
[1779084361758,38.69,76751.03,0.0,-0.53836,0.00018,23.00271]
[1779084361784,38.69,76751.23,0.0,-0.53832,0.00018,23.00297]
[1779084361819,38.69,76751.23,0.0,-0.53832,0.00018,23.00297]
[1779084362139,38.69,76751.23,0.0,-0.53832,0.00018,23.00297]
[1779084362768,38.69,76751.23,0.0,-0.53832,0.00018,23.00297]
[1779084362141,38.69,76746.81,0.0,-0.5391,0.00018,22.99723]
[1779084362864,38.69,76738.58,0.0,-0.54056,0.00018,22.98633]
[1779084364815,38.7,76735.49,0.0,-0.54111,0.00018,22.98216]
[1779084370250,38.7,76735.64,0.0,-0.54108,0.00018,22.98237]
[1779084372385,38.7,76738.5,0.0,-0.54057,0.00018,22.98624]
[1779084376292,38.7,76734.79,0.0,-0.54123,0.00018,22.98123]
[1779084376294,38.7,76734.79,0.0,-0.54123,0.00018,22.98123]
[1779084376334,38.7,76734.79,0.0,-0.54123,0.00018,22.98123]
[1779084376724,38.7,76734.79,0.0,-0.54123,0.00018,22.98123]
[1779084376766,38.7,76730.91,0.0,-0.54192,0.00018,22.97591]
[1779084376809,38.7,76730.91,0.0,-0.54192,0.00018,22.97591]
[1779084376828,38.7,76730.91,0.0,-0.54192,0.00018,22.97591]
[1779084376916,38.7,76730.91,0.0,-0.54192,0.00018,22.97591]
[1779084376945,38.7,76730.91,0.0,-0.54192,0.00018,22.97591]
[1779084377524,38.7,76720.24,0.0,-0.5438,0.00018,22.96095]
[1779084378209,38.7,76720.24,0.0,-0.5438,0.00018,22.96095]
[1779084378350,38.7,76720.24,0.0,-0.5438,0.00018,22.96095]
[1779084378443,38.7,76720.24,0.0,-0.5438,0.00018,22.96095]
[1779084378817,38.7,76715.49,0.0,-0.54464,0.00018,22.95412]
[1779084379059,38.7,76715.49,0.0,-0.54464,0.00018,22.95412]
[1779084379060,38.7,76715.49,0.0,-0.54464,0.00018,22.95412]
[1779084379293,38.7,76715.49,0.0,-0.54464,0.00018,22.95412]
[1779084379311,38.7,76715.49,0.0,-0.54464,0.00018,22.95412]
[1779084379569,38.7,76715.49,0.0,-0.54464,0.00018,22.95412]
[1779084379672,38.7,76715.49,0.0,-0.54464,0.00018,22.95412]
[1779084379754,38.7,76710.48,0.0,-0.54553,0.00018,22.94682]
[1779084379965,38.7,76710.48,0.0,-0.54553,0.00018,22.94682]
[1779084380056,38.7,76710.48,0.0,-0.54553,0.00018,22.94682]
[1779084380335,38.7,76710.48,0.0,-0.54553,0.00018,22.94682]
[1779084380690,38.7,76692.53,0.0,-0.5487,0.00018,22.91971]
[1779084382359,38.7,76692.53,0.0,-0.5487,0.00018,22.91971]
[1779084382361,38.7,76692.53,0.0,-0.5487,0.00018,22.91971]
[1779084382394,38.7,76692.53,0.0,-0.5487,0.00018,22.91971]
[1779084382675,38.7,76687.16,0.0,-0.54965,0.00018,22.91131]
[1779084383160,38.7,76687.16,0.0,-0.54965,0.00018,22.91131]
[1779084384964,38.7,76694.68,0.0,-0.54832,0.00018,22.92303]
[1779084390575,38.7,76694.15,0.0,-0.54842,0.00018,22.9222]
[1779084390674,38.7,76688.47,0.0,-0.54942,0.00018,22.91336]
[1779084390983,38.7,76688.47,0.0,-0.54942,0.00018,22.91336]
[1779084390994,38.7,76688.47,0.0,-0.54942,0.00018,22.91336]
[1779084391021,38.7,76688.47,0.0,-0.54942,0.00018,22.91336]
[1779084391164,38.7,76688.47,0.0,-0.54942,0.00018,22.91336]
[1779084391206,38.7,76688.47,0.0,-0.54942,0.00018,22.91336]
[1779084391277,38.7,76683.56,0.0,-0.5503,0.00018,22.9017]
[1779084393433,38.7,76681.21,0.0,-0.55072,0.00018,22.89794]
[1779084395775,38.7,76688.24,0.0,-0.54947,0.00018,22.9091]
[1779084401077,38.7,76690.03,0.0,-0.54916,0.00018,22.91189]
[1779084406112,38.7,76694.04,0.0,-0.54845,0.00018,22.91811]
[1779084408126,38.7,76700.84,0.0,-0.54725,0.00018,22.92852]
[1779084410997,38.7,76698.6,0.0,-0.54764,0.00018,22.92512]
[1779084411056,38.7,76698.6,0.0,-0.54764,0.00018,22.92512]
[1779084411123,38.7,76698.6,0.0,-0.54764,0.00018,22.92512]
[1779084411153,38.7,76698.6,0.0,-0.54764,0.00018,22.92512]
[1779084411348,38.7,76698.6,0.0,-0.54764,0.00018,22.92512]
[1779084411442,38.7,76698.66,0.0,-0.54763,0.00018,22.92522]
[1779084411957,38.7,76698.66,0.0,-0.54763,0.00018,22.92522]
[1779084414168,38.7,76705.11,0.0,-0.54649,0.00018,22.93496]
[1779084418196,38.7,76709.38,0.0,-0.54573,0.00018,22.94133]
[1779084423232,38.71,76710.11,0.0,-0.54559,0.00018,22.94244]
[1779084424085,38.71,76710.11,0.0,-0.54559,0.00018,22.94244]
[1779084425564,38.71,76711.62,0.0,-0.54533,0.00018,22.94466]
[1779084425635,38.71,76711.62,0.0,-0.54533,0.00018,22.94466]
[1779084425812,38.71,76711.62,0.0,-0.54533,0.00018,22.94466]
[1779084425650,38.71,76711.18,0.0,-0.5454,0.00018,22.94403]
[1779084425957,38.71,76711.18,0.0,-0.5454,0.00018,22.94403]
[1779084426023,38.71,76711.18,0.0,-0.5454,0.00018,22.94403]
[1779084426252,38.71,76711.18,0.0,-0.5454,0.00018,22.94403]
[1779084427259,38.71,76721.17,0.0,-0.54363,0.00018,22.95847]
[1779084428266,38.71,76724.88,0.0,-0.54298,0.00018,22.96371]
[1779084433301,38.71,76724.45,0.0,-0.54305,0.00018,22.96311]
[1779084438372,38.71,76720.76,0.0,-0.5437,0.00018,22.95789]
[1779084444386,38.71,76723.56,0.0,-0.54321,0.00018,22.96188]
[1779084448427,38.71,76723.56,0.0,-0.54321,0.00018,22.96188]
[1779084448479,38.71,76723.56,0.0,-0.54321,0.00018,22.96188]
[1779084448563,38.71,76723.56,0.0,-0.54321,0.00018,22.96188]
[1779084448605,38.71,76723.56,0.0,-0.54321,0.00018,22.96188]
[1779084448723,38.71,76723.56,0.0,-0.54321,0.00018,22.96188]
[1779084448824,38.71,76729.71,0.0,-0.54212,0.00018,22.97048]
[1779084449633,38.71,76736.04,0.0,-0.541,0.00018,22.97915]
[1779084450470,38.71,76736.04,0.0,-0.541,0.00018,22.97915]
[1779084450556,38.71,76736.04,0.0,-0.541,0.00018,22.97915]
[1779084450588,38.71,76736.04,0.0,-0.541,0.00018,22.97915]
[1779084450655,38.71,76736.04,0.0,-0.541,0.00018,22.97915]
[1779084451618,38.71,76733.59,0.0,-0.54144,0.00018,22.97192]
[1779084456466,38.71,76737.81,0.0,-0.54069,0.00018,22.97765]
[1779084461416,38.71,76736.02,0.0,-0.54101,0.00018,22.97525]
[1779084462526,38.71,76735.19,0.0,-0.54115,0.00018,22.97412]
[1779084462561,38.71,76735.19,0.0,-0.54115,0.00018,22.97412]
[1779084462737,38.71,76735.19,0.0,-0.54115,0.00018,22.97412]
[1779084462805,38.71,76720.22,0.0,-0.5438,0.00018,22.95328]
[1779084464528,38.72,76717.58,0.0,-0.54427,0.00018,22.94951]
[1779084469560,38.72,76713.85,0.0,-0.54492,0.00018,22.94415]
[1779084472876,38.72,76720.85,0.0,-0.54368,0.00018,22.95424]
[1779084477821,38.72,76722.12,0.0,-0.54345,0.00018,22.95606]
[1779084478025,38.72,76723.13,0.0,-0.54327,0.00018,22.95749]
[1779084478825,38.72,76723.13,0.0,-0.54327,0.00018,22.95749]
[1779084479748,38.72,76720.64,0.0,-0.54371,0.00018,22.95396]
[1779084479896,38.72,76702.51,0.0,-0.54692,0.00018,22.92741]
[1779084480801,38.72,76702.51,0.0,-0.54692,0.00018,22.92741]
[1779084480893,38.72,76678.09,0.0,-0.55124,0.00018,22.88932]
[1779084481294,38.72,76678.09,0.0,-0.55124,0.00018,22.88932]
[1779084481724,38.72,76678.09,0.0,-0.55124,0.00018,22.88932]
[1779084481827,38.73,76663.1,0.0,-0.55388,0.00018,22.86466]
[1779084482025,38.73,76663.1,0.0,-0.55388,0.00018,22.86466]
[1779084482170,38.73,76663.1,0.0,-0.55388,0.00018,22.86466]
[1779084482315,38.73,76663.1,0.0,-0.55388,0.00018,22.86466]
[1779084482483,38.73,76663.1,0.0,-0.55388,0.00018,22.86466]
[1779084482679,38.73,76662.28,0.0,-0.55402,0.00018,22.8633]
[1779084483236,38.73,76662.28,0.0,-0.55402,0.00018,22.8633]
[1779084483524,38.73,76662.28,0.0,-0.55402,0.00018,22.8633]
[1779084483591,38.73,76662.28,0.0,-0.55402,0.00018,22.8633]
[1779084483687,38.73,76655.97,0.0,-0.55513,0.00018,22.8526]
[1779084483995,38.73,76655.97,0.0,-0.55513,0.00018,22.8526]
[1779084484132,38.73,76655.97,0.0,-0.55513,0.00018,22.8526]
[1779084484567,38.73,76655.97,0.0,-0.55513,0.00018,22.8526]
[1779084484773,38.73,76639.92,0.0,-0.55796,0.00018,22.82455]
[1779084485508,38.73,76639.92,0.0,-0.55796,0.00018,22.82455]
[1779084485535,38.73,76639.92,0.0,-0.55796,0.00018,22.82455]
[1779084485690,38.73,76639.86,0.0,-0.55797,0.00018,22.82444]
[1779084488724,38.73,76633.73,0.0,-0.55905,0.00018,22.81345]
[1779084491603,38.73,76633.69,0.0,-0.55905,0.00018,22.81338]
[1779084491686,38.73,76633.69,0.0,-0.55905,0.00018,22.81338]
[1779084491829,38.73,76633.69,0.0,-0.55905,0.00018,22.81338]
[1779084491892,38.73,76639.09,0.0,-0.5581,0.00018,22.82311]
[1779084491931,38.73,76639.09,0.0,-0.5581,0.00018,22.82311]
[1779084493759,38.73,76647.4,0.0,-0.55664,0.00018,22.83781]
[1779084494770,38.73,76663.69,0.0,-0.55376,0.00018,22.86574]
[1779084495772,38.73,76671.78,0.0,-0.55233,0.00018,22.87917]
[1779084496778,38.73,76678.29,0.0,-0.55118,0.00018,22.88977]
[1779084498793,38.73,76685.55,0.0,-0.5499,0.00018,22.90136]
[1779084503830,38.73,76686.71,0.0,-0.5497,0.00018,22.90318]
[1779084508864,38.73,76688.44,0.0,-0.54939,0.00018,22.90589]
[1779084512893,38.73,76693.52,0.0,-0.54851,0.00018,22.90989]
[1779084517927,38.73,76696.35,0.0,-0.54801,0.00018,22.91424]
[1779084521955,38.73,76689.0,0.0,-0.54931,0.00018,22.90285]
[1779084525726,38.73,76687.47,0.0,-0.54958,0.00018,22.90045]
[1779084527029,38.73,76688.15,0.0,-0.54946,0.00018,22.90151]
[1779084527595,38.73,76688.15,0.0,-0.54946,0.00018,22.90151]
[1779084527672,38.73,76674.49,0.0,-0.55187,0.00018,22.87966]
[1779084528034,38.73,76674.49,0.0,-0.55187,0.00018,22.87966]
[1779084530011,38.73,76670.74,0.0,-0.55253,0.00018,22.87353]
[1779084531228,38.73,76665.54,0.0,-0.55345,0.00018,22.86491]
[1779084535046,38.73,76660.48,0.0,-0.55434,0.00018,22.85641]
[1779084540245,38.73,76664.42,0.0,-0.55365,0.00018,22.86303]
[1779084540344,38.73,76670.07,0.0,-0.55265,0.00018,22.87243]
[1779084542670,38.73,76661.96,0.0,-0.55408,0.00018,22.85891]
[1779084545339,38.73,76672.08,0.0,-0.55229,0.00018,22.87576]
[1779084550359,38.73,76673.29,0.0,-0.55208,0.00018,22.87775]
[1779084550442,38.73,76659.23,0.0,-0.55456,0.00018,22.85429]
[1779084552538,38.73,76653.5,0.0,-0.55557,0.00018,22.84448]
[1779084556410,38.73,76650.62,0.0,-0.55608,0.00018,22.83949]
[1779084556417,38.73,76650.62,0.0,-0.55608,0.00018,22.83949]
[1779084558209,38.73,76641.94,0.0,-0.55762,0.00018,22.82424]
[1779084563522,38.73,76645.5,0.0,-0.55699,0.00018,22.83054]
[1779084569285,38.73,76646.39,0.0,-0.55683,0.00018,22.83208]
[1779084574320,38.73,76648.09,0.0,-0.55654,0.00018,22.83114]
[1779084575188,38.73,76648.09,0.0,-0.55654,0.00018,22.83114]
[1779084575194,38.73,76648.09,0.0,-0.55654,0.00018,22.83114]
[1779084577346,38.73,76653.32,0.0,-0.55562,0.00018,22.84026]
[1779084579366,38.73,76657.43,0.0,-0.55489,0.00018,22.84731]
[1779084584396,38.73,76659.54,0.0,-0.55452,0.00018,22.8509]
[1779084589431,38.73,76661.69,0.0,-0.55414,0.00018,22.85455]
[1779084593018,38.73,76659.87,0.0,-0.55446,0.00018,22.85148]
[1779084594329,38.73,76656.0,0.0,-0.55514,0.00018,22.8449]
[1779084594333,38.73,76656.0,0.0,-0.55514,0.00018,22.8449]
[1779084594369,38.73,76656.0,0.0,-0.55514,0.00018,22.8449]
[1779084594471,38.73,76656.0,0.0,-0.55514,0.00018,22.84491]
[1779084595560,38.73,76656.0,0.0,-0.55514,0.00018,22.84491]
[1779084595579,38.73,76646.42,0.0,-0.55683,0.00018,22.82829]
[1779084597490,38.74,76636.08,0.0,-0.55865,0.00018,22.80995]
[1779084602524,38.77,76631.95,0.0,-0.55931,0.00018,22.80302]
[1779084605243,38.77,76633.67,0.0,-0.55901,0.00018,22.80616]
[1779084605311,38.77,76633.67,0.0,-0.55901,0.00018,22.80616]
[1779084605508,38.77,76633.67,0.0,-0.55901,0.00018,22.80616]
[1779084605609,38.77,76639.43,0.0,-0.55799,0.00018,22.81651]
[1779084608011,38.77,76644.4,0.0,-0.55712,0.00018,22.82532]
[1779084608241,38.77,76644.4,0.0,-0.55712,0.00018,22.82532]
[1779084608255,38.77,76644.4,0.0,-0.55712,0.00018,22.82532]
[1779084608278,38.77,76644.4,0.0,-0.55712,0.00018,22.82532]
[1779084608349,38.77,76644.4,0.0,-0.55712,0.00018,22.82532]
[1779084608574,38.77,76644.4,0.0,-0.55712,0.00018,22.82531]
[1779084610584,38.77,76640.16,0.0,-0.55786,0.00018,22.81782]
[1779084613873,38.78,76634.88,0.0,-0.55879,0.00018,22.80841]
[1779084616625,38.78,76639.69,0.0,-0.55793,0.00018,22.81707]
[1779084617340,38.78,76639.69,0.0,-0.55793,0.00018,22.81707]
[1779084617389,38.78,76639.69,0.0,-0.55793,0.00018,22.81707]
[1779084617521,38.78,76639.69,0.0,-0.55793,0.00018,22.81707]
[1779084617632,38.78,76636.29,0.0,-0.55853,0.00018,22.811]
[1779084618674,38.78,76636.29,0.0,-0.55853,0.00018,22.811]
[1779084618709,38.78,76636.29,0.0,-0.55853,0.00018,22.811]
[1779084618903,38.78,76634.66,0.0,-0.55882,0.00018,22.80808]
[1779084619224,38.78,76634.66,0.0,-0.55882,0.00018,22.80808]
[1779084619367,38.78,76634.66,0.0,-0.55882,0.00018,22.80808]
[1779084619716,38.78,76634.66,0.0,-0.55882,0.00018,22.80808]
[1779084619933,38.78,76634.66,0.0,-0.55882,0.00018,22.80808]
[1779084620033,38.78,76613.54,0.0,-0.56253,0.00018,22.76901]
[1779084620286,38.78,76613.54,0.0,-0.56253,0.00018,22.76901]
[1779084620580,38.78,76613.54,0.0,-0.56253,0.00018,22.76901]
[1779084620658,38.78,76613.54,0.0,-0.56253,0.00018,22.76901]
[1779084621199,38.78,76613.54,0.0,-0.56253,0.00018,22.76901]
[1779084621451,38.78,76613.54,0.0,-0.56253,0.00018,22.76901]
[1779084621640,38.78,76613.54,0.0,-0.56253,0.00018,22.76901]
[1779084621698,38.78,76535.42,0.0,-0.57624,0.00017,22.60752]
[1779084622610,38.78,76535.42,0.0,-0.57624,0.00017,22.60752]
[1779084622688,38.78,76535.42,0.0,-0.57624,0.00017,22.60752]
[1779084622746,38.78,76534.57,0.0,-0.57638,0.00017,22.60561]
[1779084623366,38.78,76534.57,0.0,-0.57638,0.00017,22.60561]
[1779084623604,38.78,76534.57,0.0,-0.57638,0.00017,22.60561]
[1779084623833,38.78,76534.57,0.0,-0.57638,0.00017,22.60561]
[1779084623848,38.78,76533.27,0.0,-0.57661,0.00017,22.6027]
[1779084624265,38.78,76533.27,0.0,-0.57661,0.00017,22.6027]
[1779084624695,38.78,76533.27,0.0,-0.57661,0.00017,22.6027]
[1779084625585,38.78,76533.27,0.0,-0.57661,0.00017,22.6027]
[1779084625633,38.78,76533.27,0.0,-0.57661,0.00017,22.6027]
[1779084625694,38.78,76529.3,0.0,-0.5773,0.00017,22.59376]
[1779084626686,38.78,76529.3,0.0,-0.5773,0.00017,22.59376]
[1779084626739,38.78,76529.3,0.0,-0.5773,0.00017,22.59376]
[1779084626815,38.78,76523.61,0.0,-0.5783,0.00017,22.58082]
[1779084628680,38.78,76523.61,0.0,-0.5783,0.00017,22.58083]
[1779084628736,38.78,76523.61,0.0,-0.5783,0.00017,22.58083]
[1779084628838,38.78,76523.61,0.0,-0.5783,0.00017,22.58083]
[1779084628877,38.78,76523.61,0.0,-0.5783,0.00017,22.58083]
[1779084628969,38.78,76514.19,0.0,-0.57994,0.00017,22.5591]
[1779084630730,38.78,76521.95,0.0,-0.57858,0.00017,22.57709]
[1779084631101,38.78,76521.95,0.0,-0.57858,0.00017,22.57709]
[1779084631142,38.78,76521.95,0.0,-0.57858,0.00017,22.57709]
[1779084631146,38.78,76521.95,0.0,-0.57858,0.00017,22.57709]
[1779084631752,38.78,76521.95,0.0,-0.57858,0.00017,22.57709]
[1779084631792,38.78,76521.95,0.0,-0.57858,0.00017,22.57709]
[1779084631832,38.79,76535.31,0.0,-0.57626,0.00017,22.60343]
[1779084632979,38.79,76535.31,0.0,-0.57626,0.00017,22.60343]
[1779084633010,38.79,76535.31,0.0,-0.57626,0.00017,22.60343]
[1779084633047,38.81,76543.81,0.0,-0.57473,0.00017,22.62277]
[1779084633868,38.81,76543.81,0.0,-0.57473,0.00017,22.62277]
[1779084633944,38.81,76543.81,0.0,-0.57473,0.00017,22.62277]
[1779084634065,38.81,76543.81,0.0,-0.57473,0.00017,22.62277]
[1779084634102,38.81,76550.9,0.0,-0.57349,0.00018,22.63825]
[1779084634759,38.81,76550.9,0.0,-0.57348,0.00018,22.63829]
[1779084635653,38.81,76550.9,0.0,-0.57348,0.00018,22.63829]
[1779084635681,38.81,76550.9,0.0,-0.57348,0.00018,22.63829]
[1779084635782,38.81,76547.01,0.0,-0.57416,0.00017,22.62985]
[1779084636948,38.81,76547.01,0.0,-0.57416,0.00017,22.62985]
[1779084636990,38.81,76547.01,0.0,-0.57416,0.00017,22.62985]
[1779084637089,38.81,76554.24,0.0,-0.57289,0.00018,22.64561]
[1779084638789,38.82,76565.51,0.0,-0.57089,0.00018,22.66987]
[1779084639272,38.82,76565.51,0.0,-0.57089,0.00018,22.66987]
[1779084639936,38.82,76565.51,0.0,-0.57089,0.00018,22.66987]
[1779084639980,38.82,76565.51,0.0,-0.57089,0.00018,22.66987]
[1779084640034,38.82,76582.69,0.0,-0.56788,0.00018,22.70537]
[1779084640808,38.83,76592.56,0.0,-0.56614,0.00018,22.72518]
[1779084641973,38.83,76606.56,0.0,-0.56368,0.00018,22.75257]
[1779084642117,38.83,76606.56,0.0,-0.56368,0.00018,22.75257]
[1779084642145,38.83,76606.56,0.0,-0.56368,0.00018,22.75257]
[1779084642442,38.83,76606.56,0.0,-0.56368,0.00018,22.75257]
[1779084642464,38.83,76606.56,0.0,-0.56368,0.00018,22.75257]
[1779084642823,38.83,76606.56,0.0,-0.56368,0.00018,22.7526]
[1779084643829,38.83,76608.23,0.0,-0.56338,0.00018,22.75582]
[1779084646168,38.83,76604.73,0.0,-0.564,0.00018,22.74913]
[1779084646213,38.83,76604.73,0.0,-0.564,0.00018,22.74913]
[1779084646676,38.83,76604.73,0.0,-0.564,0.00018,22.74913]
[1779084646831,38.83,76604.73,0.0,-0.564,0.00018,22.74913]
[1779084650307,38.84,76598.93,0.0,-0.565,0.00018,22.73795]
[1779084650348,38.84,76598.93,0.0,-0.565,0.00018,22.73795]
[1779084650874,38.84,76601.2,0.0,-0.5646,0.00018,22.7424]
[1779084653901,38.84,76606.13,0.0,-0.56373,0.00018,22.752]
[1779084655342,38.84,76605.14,0.0,-0.5639,0.00018,22.75013]
[1779084655392,38.84,76605.14,0.0,-0.5639,0.00018,22.75013]
[1779084655909,38.84,76604.69,0.0,-0.56398,0.00018,22.74928]
[1779084660106,38.85,76606.67,0.0,-0.56362,0.00018,22.75315]
[1779084660206,38.85,76610.36,0.0,-0.56298,0.00018,22.76021]
[1779084660945,38.85,76613.18,0.0,-0.56248,0.00018,22.76557]
[1779084661956,38.85,76619.1,0.0,-0.56144,0.00018,22.77669]
[1779084665979,38.85,76628.72,0.0,-0.55975,0.00018,22.79444]
[1779084667993,38.85,76621.15,0.0,-0.56108,0.00018,22.78053]
[1779084672023,38.85,76613.06,0.0,-0.5625,0.00018,22.7654]
[1779084674035,38.85,76608.59,0.0,-0.56328,0.00018,22.75693]
[1779084679071,38.86,76609.75,0.0,-0.56306,0.00018,22.75923]
[1779084680684,38.86,76611.68,0.0,-0.56272,0.00018,22.76292]
[1779084680762,38.86,76611.68,0.0,-0.56272,0.00018,22.76292]
[1779084681084,38.86,76611.15,0.0,-0.56281,0.00018,22.76193]
[1779084681277,38.86,76611.15,0.0,-0.56281,0.00018,22.76193]
[1779084681330,38.86,76611.15,0.0,-0.56281,0.00018,22.76193]
[1779084681436,38.86,76611.15,0.0,-0.56281,0.00018,22.76193]
[1779084682090,38.86,76609.06,0.0,-0.56318,0.00018,22.75795]
[1779084683098,38.86,76617.69,0.0,-0.56167,0.00018,22.77425]
[1779084684104,38.86,76622.2,0.0,-0.56088,0.00018,22.78263]
[1779084685859,38.86,76621.68,0.0,-0.56097,0.00018,22.78166]
[1779084687721,38.86,76626.43,0.0,-0.56014,0.00018,22.79039]
[1779084687771,38.86,76626.43,0.0,-0.56014,0.00018,22.79039]
[1779084688134,38.86,76632.56,0.0,-0.55906,0.00018,22.80154]
[1779084688546,38.86,76632.56,0.0,-0.55906,0.00018,22.80154]
[1779084688627,38.86,76632.56,0.0,-0.55906,0.00018,22.80154]
[1779084688884,38.86,76632.56,0.0,-0.55906,0.00018,22.80154]
[1779084689141,38.86,76638.68,0.0,-0.55799,0.00018,22.81252]
[1779084689277,38.86,76638.68,0.0,-0.55799,0.00018,22.81252]
[1779084689428,38.86,76638.68,0.0,-0.55799,0.00018,22.81252]
[1779084689530,38.86,76638.68,0.0,-0.55799,0.00018,22.81252]
[1779084689538,38.86,76638.68,0.0,-0.55799,0.00018,22.81252]
[1779084689793,38.86,76638.68,0.0,-0.55799,0.00018,22.81252]
[1779084689947,38.86,76638.68,0.0,-0.55799,0.00018,22.81252]
[1779084690150,38.86,76658.71,0.0,-0.55446,0.00018,22.84727]
[1779084690833,38.86,76658.71,0.0,-0.55446,0.00018,22.84727]
[1779084691152,38.86,76674.86,0.0,-0.55163,0.00018,22.8701]
[1779084692162,38.86,76670.27,0.0,-0.55244,0.00018,22.86262]
[1779084693962,38.86,76670.27,0.0,-0.55244,0.00018,22.86262]
[1779084697022,38.86,76671.18,0.0,-0.55228,0.00018,22.86412]
[1779084700225,38.86,76678.07,0.0,-0.55106,0.00018,22.87532]
[1779084701239,38.86,76683.97,0.0,-0.55002,0.00018,22.88471]
[1779084703245,38.86,76689.2,0.0,-0.5491,0.00018,22.89291]
[1779084708281,38.86,76691.9,0.0,-0.54863,0.00018,22.89708]
[1779084710298,38.86,76696.26,0.0,-0.54786,0.00018,22.90376]
[1779084712608,38.86,76696.26,0.0,-0.54786,0.00018,22.90375]
[1779084712616,38.86,76696.26,0.0,-0.54786,0.00018,22.90375]
[1779084712654,38.86,76696.26,0.0,-0.54786,0.00018,22.90375]
[1779084712662,38.86,76696.26,0.0,-0.54786,0.00018,22.90375]
[1779084712717,38.86,76696.26,0.0,-0.54786,0.00018,22.90375]
[1779084712749,38.86,76696.26,0.0,-0.54786,0.00018,22.90375]
[1779084712903,38.86,76696.26,0.0,-0.54786,0.00018,22.90375]
[1779084713004,38.86,76698.66,0.0,-0.54744,0.00018,22.90739]
[1779084714628,38.86,76712.06,0.0,-0.54508,0.00018,22.92727]
[1779084716440,38.86,76716.3,0.0,-0.54433,0.00018,22.93339]
[1779084722721,38.86,76714.27,0.0,-0.54468,0.00018,22.93049]
[1779084722799,38.86,76714.27,0.0,-0.54468,0.00018,22.93049]
[1779084722876,38.86,76714.27,0.0,-0.54468,0.00018,22.93049]
[1779084722900,38.86,76714.59,0.0,-0.54463,0.00018,22.93096]
[1779084726409,38.86,76721.08,0.0,-0.54348,0.00018,22.94024]
[1779084728870,38.86,76721.25,0.0,-0.54345,0.00018,22.94048]
[1779084728919,38.86,76721.25,0.0,-0.54345,0.00018,22.94048]
[1779084729062,38.86,76721.25,0.0,-0.54345,0.00018,22.94048]
[1779084729125,38.86,76721.25,0.0,-0.54345,0.00018,22.94048]
[1779084729163,38.86,76720.21,0.0,-0.54363,0.00018,22.93901]
[1779084729275,38.86,76720.21,0.0,-0.54363,0.00018,22.93901]
[1779084734768,38.86,76722.36,0.0,-0.54325,0.00018,22.94205]
[1779084736568,38.86,76717.89,0.0,-0.54404,0.00018,22.93572]
[1779084738932,38.86,76717.89,0.0,-0.54404,0.00018,22.93572]
[1779084739028,38.86,76712.83,0.0,-0.54493,0.00018,22.92844]
[1779084740976,38.86,76712.83,0.0,-0.54493,0.00018,22.92845]
[1779084741018,38.86,76712.83,0.0,-0.54493,0.00018,22.92845]
[1779084741077,38.86,76710.56,0.0,-0.54533,0.00018,22.92515]
[1779084744938,38.86,76708.66,0.0,-0.54566,0.00018,22.92238]
[1779084744993,38.86,76708.66,0.0,-0.54566,0.00018,22.92238]
[1779084745055,38.86,76708.66,0.0,-0.54566,0.00018,22.92238]
[1779084745155,38.86,76713.05,0.0,-0.54489,0.00018,22.92878]
[1779084749080,38.87,76716.43,0.0,-0.54429,0.00018,22.93367]
[1779084751552,38.87,76714.65,0.0,-0.5446,0.00018,22.93112]
[1779084753154,38.87,76714.69,0.0,-0.5446,0.00018,22.92728]
[1779084753185,38.87,76714.69,0.0,-0.5446,0.00018,22.92728]
[1779084753226,38.87,76710.44,0.0,-0.54535,0.00018,22.92112]
[1779084754171,38.87,76710.44,0.0,-0.54535,0.00018,22.92112]
[1779084758257,38.87,76707.72,0.0,-0.54583,0.00018,22.91715]
[1779084761226,38.87,76710.96,0.0,-0.54526,0.00018,22.9219]
[1779084761233,38.87,76710.96,0.0,-0.54526,0.00018,22.9219]
[1779084761268,38.87,76712.86,0.0,-0.54492,0.00018,22.92467]
[1779084761474,38.87,76712.86,0.0,-0.54492,0.00018,22.92467]
[1779084761661,38.87,76714.59,0.0,-0.54462,0.00018,22.92717]
[1779084763450,38.87,76715.94,0.0,-0.54438,0.00018,22.92912]
[1779084766745,38.87,76722.29,0.0,-0.54326,0.00018,22.93816]
[1779084770037,38.87,76724.51,0.0,-0.54286,0.00018,22.94127]
[1779084770071,38.87,76724.51,0.0,-0.54286,0.00018,22.94127]
[1779084770206,38.87,76724.51,0.0,-0.54286,0.00018,22.94127]
[1779084770259,38.87,76724.51,0.0,-0.54286,0.00018,22.94127]
[1779084770241,38.87,76725.47,0.0,-0.5427,0.00018,22.94261]
[1779084770418,38.87,76725.47,0.0,-0.5427,0.00018,22.94261]
[1779084770729,38.87,76725.47,0.0,-0.5427,0.00018,22.94261]
[1779084772518,38.87,76725.64,0.0,-0.54267,0.00018,22.94285]
[1779084772519,38.87,76725.64,0.0,-0.54267,0.00018,22.94285]
[1779084772564,38.87,76725.64,0.0,-0.54267,0.00018,22.94285]
[1779084772568,38.87,76725.64,0.0,-0.54267,0.00018,22.94285]
[1779084772743,38.87,76726.24,0.0,-0.54256,0.00018,22.94368]
[1779084774834,38.87,76740.43,0.0,-0.54006,0.00018,22.96295]
[1779084775524,38.87,76740.43,0.0,-0.54006,0.00018,22.96295]
[1779084775574,38.87,76740.43,0.0,-0.54006,0.00018,22.96295]
[1779084775676,38.87,76740.43,0.0,-0.54006,0.00018,22.96295]
[1779084775703,38.87,76740.43,0.0,-0.54006,0.00018,22.96295]
[1779084775878,38.87,76740.43,0.0,-0.54006,0.00018,22.96295]
[1779084775883,38.87,76743.13,0.0,-0.53958,0.00018,22.96651]
[1779084779791,38.87,76747.55,0.0,-0.5388,0.00018,22.97227]
[1779084780798,38.87,76751.9,0.0,-0.53803,0.00018,22.97785]
[1779084782504,38.87,76754.07,0.0,-0.53765,0.00018,22.9806]
[1779084782551,38.87,76754.07,0.0,-0.53765,0.00018,22.9806]
[1779084782675,38.87,76754.07,0.0,-0.53765,0.00018,22.9806]
[1779084782812,38.87,76756.26,0.0,-0.53726,0.00018,22.98337]
[1779084784715,38.87,76758.45,0.0,-0.53688,0.00018,22.98611]
[1779084785136,38.87,76765.54,0.0,-0.53562,0.00018,22.99483]
[1779084787358,38.87,76767.38,0.0,-0.5353,0.00018,22.99705]
[1779084790869,38.87,76778.78,0.0,-0.53329,0.00018,23.0105]
[1779084791906,38.87,76778.78,0.0,-0.53329,0.00018,23.0105]
[1779084791909,38.87,76778.78,0.0,-0.53329,0.00018,23.0105]
[1779084791965,38.87,76778.78,0.0,-0.53329,0.00018,23.0105]
[1779084792033,38.87,76778.78,0.0,-0.53329,0.00018,23.0105]
[1779084792063,38.87,76780.65,0.0,-0.53296,0.00018,23.01265]
[1779084797918,38.87,76777.3,0.0,-0.53354,0.00018,23.0088]
[1779084802952,38.88,76776.62,0.0,-0.53366,0.00018,23.00802]
[1779084807988,38.88,76775.11,0.0,-0.53393,0.00018,23.00626]
[1779084810192,38.88,76770.48,0.0,-0.53475,0.00018,23.0008]
[1779084815347,38.88,76772.23,0.0,-0.53444,0.00018,22.99899]
[1779084819290,38.88,76781.77,0.0,-0.53276,0.00018,23.01008]
[1779084821081,38.88,76787.67,0.0,-0.53171,0.00018,23.01673]
[1779084823309,38.88,76782.6,0.0,-0.53261,0.00018,23.01103]
[1779084825108,38.88,76778.14,0.0,-0.5334,0.00018,23.0059]
[1779084830143,38.88,76774.33,0.0,-0.53407,0.00018,23.00147]
[1779084836186,38.88,76774.65,0.0,-0.53401,0.00018,23.00185]
[1779084841220,38.88,76773.77,0.0,-0.53417,0.00018,23.00082]
[1779084845251,38.88,76765.36,0.0,-0.53565,0.00018,22.99077]
[1779084847125,38.88,76764.21,0.0,-0.53586,0.00018,22.98937]
[1779084847132,38.88,76764.21,0.0,-0.53586,0.00018,22.98937]
[1779084848115,38.88,76763.65,0.0,-0.53596,0.00018,22.98869]
[1779084848273,38.88,76755.28,0.0,-0.53743,0.00018,22.97831]
[1779084849286,38.88,76749.4,0.0,-0.53847,0.00018,22.97082]
[1779084849633,38.88,76749.4,0.0,-0.53847,0.00018,22.97082]
[1779084849850,38.88,76749.4,0.0,-0.53847,0.00018,22.97082]
[1779084850247,38.88,76749.4,0.0,-0.53847,0.00018,22.97082]
[1779084851031,38.88,76749.24,0.0,-0.5385,0.00018,22.97061]
[1779084851054,38.88,76749.24,0.0,-0.5385,0.00018,22.97061]
[1779084851296,38.88,76769.26,0.0,-0.53496,0.00018,22.99547]
[1779084851354,38.88,76769.26,0.0,-0.53496,0.00018,22.99547]
[1779084851493,38.88,76769.26,0.0,-0.53496,0.00018,22.99547]
[1779084851650,38.88,76769.26,0.0,-0.53496,0.00018,22.99547]
[1779084851771,38.88,76769.26,0.0,-0.53496,0.00018,22.99547]
[1779084851852,38.88,76769.26,0.0,-0.53496,0.00018,22.99547]
[1779084852302,38.88,76790.43,0.0,-0.53122,0.00018,23.0198]
[1779084852486,38.88,76790.43,0.0,-0.53122,0.00018,23.0198]
[1779084852563,38.88,76790.43,0.0,-0.53122,0.00018,23.0198]
[1779084853310,38.88,76790.56,0.0,-0.5312,0.00018,23.01994]
[1779084854959,38.88,76789.27,0.0,-0.53143,0.00018,23.01852]
[1779084856331,38.88,76784.17,0.0,-0.53233,0.00018,23.01282]
[1779084857141,38.88,76784.17,0.0,-0.53233,0.00018,23.01282]
[1779084860312,38.88,76777.6,0.0,-0.53349,0.00018,23.00531]
[1779084862337,38.88,76777.6,0.0,-0.53349,0.00018,23.00531]
[1779084862129,38.88,76786.82,0.0,-0.53186,0.00018,23.01581]
[1779084863237,38.88,76795.45,0.0,-0.53033,0.00018,23.02529]
[1779084864260,38.88,76795.45,0.0,-0.53033,0.00018,23.02529]
[1779084865699,38.89,76803.9,0.0,-0.52884,0.00018,23.03424]
[1779084869422,38.89,76811.84,0.0,-0.52743,0.00018,23.04236]
[1779084870569,38.89,76811.84,0.0,-0.52743,0.00018,23.04236]
[1779084875769,38.89,76810.28,0.0,-0.52772,0.00018,23.0369]
[1779084876476,38.89,76810.28,0.0,-0.52772,0.00018,23.0369]
[1779084882517,38.89,76808.27,0.0,-0.52807,0.00018,23.03486]
[1779084887550,38.89,76807.86,0.0,-0.52814,0.00018,23.03444]
[1779084892588,38.89,76813.7,0.0,-0.52711,0.00018,23.04034]
[1779084897619,38.89,76813.91,0.0,-0.52707,0.00018,23.04055]
[1779084902816,38.89,76813.85,0.0,-0.52708,0.00018,23.0405]
[1779084907902,38.89,76815.5,0.0,-0.52679,0.00018,23.04214]
[1779084913015,38.89,76817.28,0.0,-0.52647,0.00018,23.04389]
[1779084915016,38.89,76811.51,0.0,-0.52749,0.00018,23.03817]
[1779084919020,38.89,76805.33,0.0,-0.52859,0.00018,23.03187]
[1779084919722,38.89,76804.07,0.0,-0.52881,0.00018,23.03056]
[1779084922489,38.89,76802.03,0.0,-0.52917,0.00018,23.02842]
[1779084924192,38.89,76787.8,0.0,-0.53169,0.00018,23.01304]
[1779084925713,38.89,76787.21,0.0,-0.53179,0.00018,23.01237]
[1779084928163,38.89,76792.39,0.0,-0.53088,0.00018,23.0181]
[1779084928935,38.89,76794.65,0.0,-0.53048,0.00018,23.02056]
[1779084930382,38.89,76798.62,0.0,-0.52977,0.00018,23.02482]
[1779084930490,38.89,76798.62,0.0,-0.52977,0.00018,23.02482]
[1779084930633,38.89,76798.62,0.0,-0.52977,0.00018,23.02482]
[1779084930691,38.89,76798.62,0.0,-0.52977,0.00018,23.02482]
[1779084930832,38.89,76798.62,0.0,-0.52977,0.00018,23.02482]
[1779084930917,38.89,76798.62,0.0,-0.52977,0.00018,23.02482]
[1779084931035,38.89,76798.62,0.0,-0.52977,0.00018,23.02482]
[1779084931083,38.89,76798.62,0.0,-0.52977,0.00018,23.02482]
[1779084931245,38.89,76798.62,0.0,-0.52977,0.00018,23.02482]
[1779084931272,38.89,76798.62,0.0,-0.52977,0.00018,23.02482]
[1779084931373,38.89,76806.29,0.0,-0.52842,0.00018,23.02897]
[1779084931486,38.89,76806.29,0.0,-0.52842,0.00018,23.02897]
[1779084931829,38.89,76806.29,0.0,-0.52842,0.00018,23.02897]
[1779084932066,38.89,76806.29,0.0,-0.52842,0.00018,23.02897]
[1779084932144,38.89,76811.0,0.0,-0.52759,0.00018,23.03377]
[1779084932900,38.89,76811.0,0.0,-0.52759,0.00018,23.03377]
[1779084932910,38.89,76811.0,0.0,-0.52759,0.00018,23.03377]
[1779084932950,38.89,76811.0,0.0,-0.52759,0.00018,23.03377]
[1779084933400,38.89,76811.0,0.0,-0.52759,0.00018,23.03377]
[1779084933292,38.89,76846.89,0.0,-0.52124,0.00018,23.06704]
[1779084933515,38.89,76846.89,0.0,-0.52124,0.00018,23.06704]
[1779084933824,38.89,76846.89,0.0,-0.52124,0.00018,23.06704]
[1779084934039,38.89,76846.89,0.0,-0.52124,0.00018,23.06704]
[1779084934411,38.89,76853.43,0.0,-0.52009,0.00018,23.07247]
[1779084934483,38.89,76853.43,0.0,-0.52009,0.00018,23.07247]
[1779084934983,38.89,76853.43,0.0,-0.52009,0.00018,23.07247]
[1779084935188,38.89,76852.53,0.0,-0.52025,0.00018,23.07173]
[1779084939351,38.89,76857.64,0.0,-0.51934,0.00018,23.07586]
[1779084942337,38.89,76857.87,0.0,-0.5193,0.00018,23.07605]
[1779084942387,38.89,76857.87,0.0,-0.5193,0.00018,23.07605]
[1779084942594,38.89,76857.83,0.0,-0.51931,0.00018,23.07601]
[1779084942694,38.89,76858.15,0.0,-0.51925,0.00018,23.07627]
[1779084945308,38.89,76864.48,0.0,-0.51813,0.00018,23.08121]
[1779084945555,38.89,76864.48,0.0,-0.51813,0.00018,23.08121]
[1779084945645,38.89,76864.48,0.0,-0.51813,0.00018,23.08121]
[1779084945761,38.89,76864.48,0.0,-0.51813,0.00018,23.08121]
[1779084945902,38.89,76864.48,0.0,-0.51813,0.00018,23.08121]
[1779084946048,38.89,76864.48,0.0,-0.51813,0.00018,23.08121]
[1779084946178,38.89,76864.48,0.0,-0.51813,0.00018,23.08121]
[1779084946264,38.89,76864.48,0.0,-0.51813,0.00018,23.08121]
[1779084946392,38.89,76871.14,0.0,-0.51696,0.00018,23.08621]
[1779084946966,38.88,76871.14,0.0,-0.51696,0.00018,23.08621]
[1779084947972,38.88,76879.02,0.0,-0.51556,0.00018,23.09187]
[1779084948984,38.88,76882.4,0.0,-0.51496,0.00018,23.09421]
[1779084949987,38.88,76891.54,0.0,-0.51335,0.00018,23.10028]
[1779084951008,38.88,76897.22,0.0,-0.51234,0.00018,23.10386]
[1779084954986,38.88,76893.07,0.0,-0.51308,0.00018,23.10125]
[1779084960443,38.88,76889.24,0.0,-0.51376,0.00018,23.09878]
[1779084962072,38.88,76881.76,0.0,-0.51508,0.00018,23.09376]
[1779084966404,38.88,76887.12,0.0,-0.51413,0.00018,23.09738]
[1779084969121,38.88,76892.64,0.0,-0.51316,0.00018,23.10098]
[1779084973152,38.88,76898.17,0.0,-0.51218,0.00018,23.10444]
[1779084978307,38.88,76895.75,0.0,-0.51261,0.00018,23.10294]
[1779084984230,38.87,76895.14,0.0,-0.51272,0.00018,23.10255]
[1779084989265,38.87,76893.7,0.0,-0.51297,0.00018,23.10164]
[1779084994300,38.87,76890.04,0.0,-0.51363,0.00018,23.09541]
[1779084996286,38.87,76890.04,0.0,-0.51363,0.00018,23.09541]
[1779085002356,38.86,76884.45,0.0,-0.51462,0.00018,23.09169]
[1779085007391,38.86,76881.51,0.0,-0.51514,0.00018,23.08968]
[1779085012426,38.86,76884.79,0.0,-0.51456,0.00018,23.09191]
[1779085017462,38.86,76887.3,0.0,-0.51412,0.00018,23.09359]
[1779085021427,38.86,76884.39,0.0,-0.51464,0.00018,23.09164]
[1779085022495,38.84,76878.45,0.0,-0.5157,0.00018,23.08751]
[1779085023712,38.84,76876.59,0.0,-0.51603,0.00018,23.08619]
[1779085025097,38.84,76876.79,0.0,-0.516,0.00018,23.08633]
[1779085025257,38.84,76876.79,0.0,-0.516,0.00018,23.08633]
[1779085026523,38.83,76867.4,0.0,-0.51766,0.00018,23.07944]
[1779085027530,38.83,76860.71,0.0,-0.51885,0.00018,23.07429]
[1779085028200,38.83,76860.71,0.0,-0.51885,0.00018,23.07429]
[1779085028207,38.83,76860.71,0.0,-0.51885,0.00018,23.07429]
[1779085028216,38.83,76860.71,0.0,-0.51885,0.00018,23.07429]
[1779085028288,38.83,76860.71,0.0,-0.51885,0.00018,23.07429]
[1779085028488,38.83,76856.79,0.0,-0.51954,0.00018,23.07118]
[1779085029467,38.83,76856.79,0.0,-0.51954,0.00018,23.07118]
[1779085030852,38.83,76853.57,0.0,-0.52011,0.00018,23.06857]
[1779085030889,38.83,76853.57,0.0,-0.52011,0.00018,23.06857]
[1779085031060,38.83,76853.57,0.0,-0.52011,0.00018,23.06857]
[1779085031076,38.83,76853.57,0.0,-0.52011,0.00018,23.06857]
[1779085031084,38.83,76853.57,0.0,-0.52011,0.00018,23.06857]
[1779085031179,38.83,76853.57,0.0,-0.52011,0.00018,23.06857]
[1779085031314,38.83,76848.37,0.0,-0.52104,0.00018,23.06425]
[1779085032500,38.83,76848.37,0.0,-0.52104,0.00018,23.06425]
[1779085032510,38.83,76848.37,0.0,-0.52104,0.00018,23.06425]
[1779085032636,38.83,76848.37,0.0,-0.52104,0.00018,23.06425]
[1779085032669,38.83,76839.72,0.0,-0.52257,0.00018,23.05681]
[1779085034581,38.83,76836.17,0.0,-0.5232,0.00018,23.05366]
[1779085035997,38.83,76836.17,0.0,-0.5232,0.00018,23.05366]
[1779085042403,38.84,76837.53,0.0,-0.52295,0.00018,23.05488]
[1779085047673,38.84,76833.17,0.0,-0.52373,0.00018,23.05095]
[1779085048573,38.84,76833.17,0.0,-0.52373,0.00018,23.05095]
[1779085048596,38.84,76833.17,0.0,-0.52373,0.00018,23.05095]
[1779085048723,38.84,76833.17,0.0,-0.52373,0.00018,23.05095]
[1779085049028,38.84,76833.17,0.0,-0.52373,0.00018,23.05095]
[1779085049104,38.84,76833.17,0.0,-0.52373,0.00018,23.05095]
[1779085049228,38.84,76833.17,0.0,-0.52373,0.00018,23.05095]
[1779085049284,38.84,76833.17,0.0,-0.52373,0.00018,23.05095]
[1779085049494,38.84,76833.17,0.0,-0.52373,0.00018,23.05095]
[1779085049336,38.84,76825.8,0.0,-0.52503,0.00018,23.04412]
[1779085049718,38.84,76812.49,0.0,-0.52739,0.00018,23.03116]
[1779085051266,38.84,76812.49,0.0,-0.52739,0.00018,23.03116]
[1779085051297,38.84,76806.03,0.0,-0.52854,0.00018,23.0207]
[1779085051677,38.84,76806.03,0.0,-0.52854,0.00018,23.0207]
[1779085051715,38.84,76806.03,0.0,-0.52854,0.00018,23.0207]
[1779085051724,38.84,76806.03,0.0,-0.52854,0.00018,23.0207]
[1779085051826,38.84,76806.03,0.0,-0.52854,0.00018,23.0207]
[1779085051885,38.84,76800.13,0.0,-0.52958,0.00018,23.01452]
[1779085053716,38.84,76796.87,0.0,-0.53016,0.00018,23.01104]
[1779085057746,38.83,76793.07,0.0,-0.53084,0.00018,23.0069]
[1779085059642,38.83,76790.84,0.0,-0.53123,0.00018,23.00445]
[1779085059643,38.83,76790.84,0.0,-0.53123,0.00018,23.00445]
[1779085059759,38.83,76790.84,0.0,-0.53123,0.00018,23.00445]
[1779085059989,38.83,76790.84,0.0,-0.53123,0.00018,23.00445]
[1779085060017,38.83,76790.84,0.0,-0.53123,0.00018,23.00445]
[1779085060084,38.83,76790.84,0.0,-0.53123,0.00018,23.00445]
[1779085060129,38.83,76786.41,0.0,-0.53202,0.00018,22.99951]
[1779085060776,38.83,76779.09,0.0,-0.53332,0.00018,22.99117]
[1779085063788,38.83,76777.24,0.0,-0.53364,0.00018,22.98903]
[1779085064795,38.83,76782.02,0.0,-0.5328,0.00018,22.99455]
[1779085069830,38.83,76780.16,0.0,-0.53313,0.00018,22.99239]
[1779085072518,38.83,76778.32,0.0,-0.53346,0.00018,22.99026]
[1779085077597,38.82,76778.19,0.0,-0.53349,0.00018,22.99009]
[1779085077827,38.82,76778.19,0.0,-0.53349,0.00018,22.99009]
[1779085077863,38.82,76778.19,0.0,-0.53349,0.00018,22.99009]
[1779085077975,38.82,76778.19,0.0,-0.53349,0.00018,22.99009]
[1779085078044,38.82,76778.19,0.0,-0.53349,0.00018,22.99009]
[1779085078828,38.82,76778.18,0.0,-0.53349,0.00018,22.99007]
[1779085078867,38.82,76778.18,0.0,-0.53349,0.00018,22.99007]
[1779085078893,38.82,76778.18,0.0,-0.53349,0.00018,22.99007]
[1779085081150,38.82,76778.04,0.0,-0.53351,0.00018,22.9899]
[1779085081205,38.82,76778.04,0.0,-0.53351,0.00018,22.9899]
[1779085081282,38.82,76778.04,0.0,-0.53351,0.00018,22.9899]
[1779085081321,38.82,76778.04,0.0,-0.53351,0.00018,22.9899]
[1779085081335,38.82,76772.0,0.0,-0.53458,0.00018,22.98281]
[1779085082381,38.82,76772.0,0.0,-0.53458,0.00018,22.98281]
[1779085082449,38.82,76772.0,0.0,-0.53458,0.00018,22.98281]
[1779085082501,38.82,76759.77,0.0,-0.53675,0.00018,22.96795]
[1779085083018,38.82,76755.27,0.0,-0.53754,0.00018,22.96231]
[1779085083928,38.82,76755.27,0.0,-0.53754,0.00018,22.96231]
[1779085085178,38.82,76755.27,0.0,-0.53754,0.00018,22.96231]
[1779085085267,38.82,76755.27,0.0,-0.53754,0.00018,22.96231]
[1779085085332,38.82,76751.76,0.0,-0.53816,0.00018,22.95785]
[1779085087262,38.82,76743.39,0.0,-0.53965,0.00018,22.94698]
[1779085088352,38.82,76743.39,0.0,-0.53965,0.00018,22.94698]
[1779085088358,38.82,76743.39,0.0,-0.53965,0.00018,22.94698]
[1779085088426,38.82,76743.39,0.0,-0.53965,0.00018,22.94698]
[1779085088442,38.82,76743.39,0.0,-0.53965,0.00018,22.94698]
[1779085088493,38.82,76742.9,0.0,-0.53973,0.00018,22.94633]
[1779085089487,38.82,76742.9,0.0,-0.53973,0.00018,22.94633]
[1779085090837,38.82,76739.98,0.0,-0.54025,0.00018,22.94246]
[1779085091840,38.82,76736.22,0.0,-0.54091,0.00018,22.93742]
[1779085092992,38.82,76742.94,0.0,-0.53973,0.00018,22.94638]
[1779085095266,38.82,76742.7,0.0,-0.53977,0.00018,22.94606]
[1779085101050,38.81,76742.87,0.0,-0.53975,0.00018,22.94623]
[1779085105077,38.81,76747.83,0.0,-0.53888,0.00018,22.95269]
[1779085110115,38.8,76743.91,0.0,-0.53958,0.00018,22.94754]
[1779085111954,38.8,76742.5,0.0,-0.53983,0.00018,22.94179]
[1779085113012,38.8,76739.38,0.0,-0.54039,0.00018,22.93764]
[1779085116313,38.81,76739.98,0.0,-0.54028,0.00018,22.93845]
[1779085117472,38.81,76731.29,0.0,-0.54182,0.00018,22.92669]
[1779085119223,38.81,76731.29,0.0,-0.54182,0.00018,22.9267]
[1779085119231,38.81,76731.29,0.0,-0.54182,0.00018,22.9267]
[1779085119277,38.81,76731.29,0.0,-0.54182,0.00018,22.9267]
[1779085119282,38.81,76729.89,0.0,-0.54206,0.00018,22.92477]
[1779085121192,38.8,76737.41,0.0,-0.54073,0.00018,22.935]
[1779085121646,38.8,76737.41,0.0,-0.54073,0.00018,22.935]
[1779085121658,38.8,76737.41,0.0,-0.54073,0.00018,22.935]
[1779085124214,38.8,76747.04,0.0,-0.53903,0.00018,22.94771]
[1779085127542,38.8,76752.13,0.0,-0.53814,0.00018,22.95426]
[1779085130793,38.8,76751.74,0.0,-0.53821,0.00018,22.95375]
[1779085132446,38.79,76751.98,0.0,-0.53817,0.00018,22.95405]
[1779085132456,38.79,76751.98,0.0,-0.53817,0.00018,22.95405]
[1779085132501,38.79,76751.98,0.0,-0.53817,0.00018,22.95405]
[1779085132527,38.79,76751.56,0.0,-0.53824,0.00018,22.9535]
[1779085133457,38.79,76751.56,0.0,-0.53824,0.00018,22.9535]
[1779085138533,38.79,76755.62,0.0,-0.53753,0.00018,22.95864]
[1779085141582,38.79,76753.41,0.0,-0.53792,0.00018,22.95582]
[1779085151408,38.78,76750.24,0.0,-0.5385,0.00018,22.95169]
[1779085152387,38.78,76750.24,0.0,-0.5385,0.00018,22.95169]
[1779085152393,38.78,76750.24,0.0,-0.5385,0.00018,22.95169]
[1779085152398,38.78,76750.24,0.0,-0.5385,0.00018,22.95169]
[1779085153826,38.78,76746.33,0.0,-0.53919,0.00018,22.94662]
[1779085153869,38.78,76746.33,0.0,-0.53919,0.00018,22.94662]
[1779085154428,38.78,76746.19,0.0,-0.53922,0.00018,22.94643]
[1779085159463,38.78,76741.53,0.0,-0.54004,0.00018,22.94031]
[1779085160348,38.78,76741.53,0.0,-0.54004,0.00018,22.94031]
[1779085161199,38.78,76740.87,0.0,-0.54016,0.00018,22.93943]
[1779085162485,38.78,76745.3,0.0,-0.53937,0.00018,22.94527]
[1779085164499,38.78,76750.42,0.0,-0.53847,0.00018,22.95191]
[1779085166988,38.77,76752.76,0.0,-0.53805,0.00018,22.95491]
[1779085167017,38.77,76752.76,0.0,-0.53805,0.00018,22.95491]
[1779085167520,38.77,76753.7,0.0,-0.53789,0.00018,22.9561]
[1779085170807,38.77,76753.82,0.0,-0.53787,0.00018,22.95624]
[1779085176583,38.77,76750.96,0.0,-0.53839,0.00018,22.94865]
[1779085181618,38.76,76754.2,0.0,-0.53782,0.00018,22.95276]
[1779085183232,38.76,76753.52,0.0,-0.53794,0.00018,22.95189]
[1779085188667,38.76,76753.22,0.0,-0.538,0.00018,22.95148]
[1779085193703,38.75,76753.67,0.0,-0.53793,0.00018,22.95203]
[1779085195373,38.75,76753.36,0.0,-0.53798,0.00018,22.95163]
[1779085200497,38.75,76753.6,0.0,-0.53794,0.00018,22.95192]
[1779085200842,38.75,76752.23,0.0,-0.53819,0.00018,22.95015]
[1779085200846,38.75,76752.23,0.0,-0.53819,0.00018,22.95015]
[1779085200929,38.75,76747.29,0.0,-0.53906,0.00018,22.94377]
[1779085202104,38.75,76747.29,0.0,-0.53906,0.00018,22.94377]
[1779085202157,38.75,76747.29,0.0,-0.53906,0.00018,22.94377]
[1779085202172,38.75,76747.29,0.0,-0.53906,0.00018,22.94377]
[1779085202315,38.75,76743.39,0.0,-0.53976,0.00018,22.93865]
[1779085203499,38.75,76743.39,0.0,-0.53976,0.00018,22.93865]
[1779085203585,38.75,76737.77,0.0,-0.54075,0.00018,22.93116]
[1779085204091,38.75,76737.77,0.0,-0.54075,0.00018,22.93116]
[1779085205095,38.75,76734.62,0.0,-0.54131,0.00018,22.9269]
[1779085205152,38.75,76734.62,0.0,-0.54131,0.00018,22.9269]
[1779085205184,38.75,76734.62,0.0,-0.54131,0.00018,22.9269]
[1779085205186,38.75,76734.62,0.0,-0.54131,0.00018,22.9269]
[1779085205232,38.75,76734.62,0.0,-0.54131,0.00018,22.9269]
[1779085205435,38.75,76726.54,0.0,-0.54274,0.00018,22.91576]
[1779085206798,38.75,76718.71,0.0,-0.54413,0.00018,22.90468]
[1779085208612,38.75,76718.71,0.0,-0.54413,0.00018,22.90468]
[1779085208711,38.75,76712.5,0.0,-0.54522,0.00018,22.89571]
[1779085209819,38.75,76704.4,0.0,-0.54666,0.00018,22.88374]
[1779085214854,38.76,76705.43,0.0,-0.54647,0.00018,22.8853]
[1779085216726,38.76,76705.43,0.0,-0.54647,0.00018,22.8853]
[1779085218185,38.76,76701.28,0.0,-0.5472,0.00018,22.87909]
[1779085221690,38.76,76699.76,0.0,-0.54747,0.00018,22.8768]
[1779085221713,38.76,76699.76,0.0,-0.54747,0.00018,22.8768]
[1779085221732,38.76,76699.76,0.0,-0.54747,0.00018,22.8768]
[1779085221906,38.76,76696.1,0.0,-0.54812,0.00018,22.87122]
[1779085221964,38.76,76696.1,0.0,-0.54812,0.00018,22.87122]
[1779085221997,38.76,76690.85,0.0,-0.54905,0.00018,22.86311]
[1779085224303,38.76,76691.56,0.0,-0.54892,0.00018,22.86422]
[1779085224482,38.76,76691.56,0.0,-0.54892,0.00018,22.86422]
[1779085224716,38.76,76691.56,0.0,-0.54892,0.00018,22.86422]
[1779085224586,38.76,76691.29,0.0,-0.54897,0.00018,22.86379]
[1779085224789,38.76,76691.29,0.0,-0.54897,0.00018,22.86379]
[1779085224870,38.76,76691.29,0.0,-0.54897,0.00018,22.86379]
[1779085225083,38.76,76691.29,0.0,-0.54897,0.00018,22.86379]
[1779085225250,38.76,76691.29,0.0,-0.54897,0.00018,22.86379]
[1779085225637,38.76,76691.29,0.0,-0.54897,0.00018,22.86379]
[1779085225704,38.76,76674.26,0.0,-0.55198,0.00018,22.83666]
[1779085225952,38.76,76674.26,0.0,-0.55198,0.00018,22.83666]
[1779085226285,38.76,76674.26,0.0,-0.55198,0.00018,22.83666]
[1779085226400,38.76,76674.26,0.0,-0.55198,0.00018,22.83666]
[1779085226590,38.76,76674.26,0.0,-0.55198,0.00018,22.83666]
[1779085226752,38.76,76650.98,0.0,-0.55609,0.00018,22.79748]
[1779085226922,38.76,76650.98,0.0,-0.55609,0.00018,22.79748]
[1779085227003,38.76,76650.98,0.0,-0.55609,0.00018,22.79748]
[1779085227404,38.76,76650.98,0.0,-0.55609,0.00018,22.79748]
[1779085227419,38.76,76634.53,0.0,-0.559,0.00018,22.76833]
[1779085227904,38.76,76634.53,0.0,-0.559,0.00018,22.76833]
[1779085228056,38.76,76634.53,0.0,-0.559,0.00018,22.76833]
[1779085228314,38.76,76634.53,0.0,-0.559,0.00018,22.76833]
[1779085228715,38.76,76624.88,0.0,-0.5607,0.00018,22.75069]
[1779085228911,38.76,76624.88,0.0,-0.5607,0.00018,22.75069]
[1779085228938,38.76,76624.88,0.0,-0.5607,0.00018,22.75069]
[1779085229106,38.76,76624.88,0.0,-0.5607,0.00018,22.75069]
[1779085229456,38.76,76624.88,0.0,-0.5607,0.00018,22.75069]
[1779085229517,38.76,76622.4,0.0,-0.56113,0.00018,22.74608]
[1779085229909,38.76,76622.4,0.0,-0.56113,0.00018,22.74608]
[1779085230512,38.76,76622.4,0.0,-0.56113,0.00018,22.74608]
[1779085230519,38.76,76633.71,0.0,-0.55914,0.00018,22.76685]
[1779085231180,38.76,76633.71,0.0,-0.55914,0.00018,22.76685]
[1779085231405,38.76,76633.71,0.0,-0.55914,0.00018,22.76685]
[1779085231423,38.76,76633.29,0.0,-0.55923,0.00018,22.76218]
[1779085233296,38.76,76633.43,0.0,-0.5592,0.00018,22.76243]
[1779085233321,38.76,76633.43,0.0,-0.5592,0.00018,22.76243]
[1779085233448,38.76,76633.43,0.0,-0.5592,0.00018,22.76243]
[1779085233512,38.76,76648.91,0.0,-0.55647,0.00018,22.78999]
[1779085233926,38.76,76648.91,0.0,-0.55647,0.00018,22.78999]
[1779085234152,38.76,76648.91,0.0,-0.55647,0.00018,22.78999]
[1779085234722,38.76,76648.91,0.0,-0.55647,0.00018,22.78999]
[1779085234749,38.76,76648.91,0.0,-0.55647,0.00018,22.78999]
[1779085234221,38.76,76653.52,0.0,-0.55565,0.00018,22.79798]
[1779085236030,38.76,76669.46,0.0,-0.55284,0.00018,22.82488]
[1779085237037,38.76,76685.7,0.0,-0.54997,0.00018,22.85114]
[1779085238335,38.76,76691.6,0.0,-0.54892,0.00018,22.86038]
[1779085243453,38.76,76693.01,0.0,-0.54867,0.00018,22.86257]
[1779085243673,38.76,76693.01,0.0,-0.54867,0.00018,22.86257]
[1779085243713,38.76,76693.01,0.0,-0.54867,0.00018,22.86257]
[1779085243748,38.76,76693.01,0.0,-0.54867,0.00018,22.86257]
[1779085243809,38.76,76694.48,0.0,-0.54841,0.00018,22.86483]
[1779085243949,38.76,76694.48,0.0,-0.54841,0.00018,22.86483]
[1779085244090,38.76,76694.45,0.0,-0.54841,0.00018,22.86482]
[1779085245096,38.76,76700.39,0.0,-0.54736,0.00018,22.87389]
[1779085246540,38.76,76709.42,0.0,-0.54576,0.00018,22.88739]
[1779085249125,38.77,76710.53,0.0,-0.54556,0.00018,22.88905]
[1779085250608,38.77,76710.53,0.0,-0.54556,0.00018,22.88905]
[1779085250630,38.77,76710.53,0.0,-0.54556,0.00018,22.88905]
[1779085250664,38.77,76710.53,0.0,-0.54556,0.00018,22.88905]
[1779085250680,38.77,76710.53,0.0,-0.54556,0.00018,22.88905]
[1779085250695,38.77,76710.53,0.0,-0.54556,0.00018,22.88905]
[1779085250695,38.77,76710.03,0.0,-0.54565,0.00018,22.88832]
[1779085250797,38.77,76710.03,0.0,-0.54565,0.00018,22.88832]
[1779085250898,38.77,76710.03,0.0,-0.54565,0.00018,22.88832]
[1779085251138,38.77,76710.03,0.0,-0.54565,0.00018,22.88834]
[1779085252674,38.77,76720.11,0.0,-0.54386,0.00018,22.90293]
[1779085254158,38.77,76719.68,0.0,-0.54394,0.00018,22.90233]
[1779085256341,38.77,76720.39,0.0,-0.54381,0.00018,22.90334]
[1779085260201,38.77,76714.52,0.0,-0.54485,0.00018,22.89492]
[1779085261302,38.77,76714.52,0.0,-0.54485,0.00018,22.89492]
[1779085262738,38.77,76716.8,0.0,-0.54445,0.00018,22.89822]
[1779085262785,38.77,76716.8,0.0,-0.54445,0.00018,22.89822]
[1779085262467,38.77,76727.86,0.0,-0.54249,0.00018,22.91387]
[1779085263026,38.77,76727.86,0.0,-0.54249,0.00018,22.91387]
[1779085263119,38.77,76727.86,0.0,-0.54249,0.00018,22.91387]
[1779085263236,38.77,76727.86,0.0,-0.54249,0.00018,22.91387]
[1779085263289,38.77,76727.86,0.0,-0.54249,0.00018,22.91387]
[1779085263453,38.77,76727.86,0.0,-0.54249,0.00018,22.91387]
[1779085263527,38.77,76740.26,0.0,-0.54029,0.00018,22.93076]
[1779085264234,38.77,76740.61,0.0,-0.54023,0.00018,22.93122]
[1779085267252,38.77,76734.02,0.0,-0.5414,0.00018,22.92235]
[1779085268790,38.77,76734.02,0.0,-0.5414,0.00018,22.92235]
[1779085270286,38.77,76724.66,0.0,-0.54305,0.00018,22.9094]
[1779085271294,38.77,76717.17,0.0,-0.54438,0.00018,22.89876]
[1779085272586,38.77,76717.17,0.0,-0.54438,0.00018,22.89876]
[1779085272629,38.77,76717.17,0.0,-0.54438,0.00018,22.89876]
[1779085272640,38.77,76717.17,0.0,-0.54438,0.00018,22.89876]
[1779085272743,38.77,76717.17,0.0,-0.54438,0.00018,22.89876]
[1779085272788,38.77,76717.17,0.0,-0.54438,0.00018,22.89876]
[1779085272782,38.77,76714.74,0.0,-0.54481,0.00018,22.89526]
[1779085273317,38.77,76714.74,0.0,-0.54481,0.00018,22.89526]
[1779085273337,38.77,76714.74,0.0,-0.54481,0.00018,22.89526]
[1779085273374,38.77,76709.08,0.0,-0.54581,0.00018,22.88699]
[1779085273922,38.77,76709.08,0.0,-0.54581,0.00018,22.88699]
[1779085275058,38.77,76709.08,0.0,-0.54581,0.00018,22.887]
[1779085278630,38.78,76701.6,0.0,-0.54713,0.00018,22.87587]
[1779085280362,38.78,76696.29,0.0,-0.54807,0.00018,22.86781]
[1779085283068,38.78,76693.42,0.0,-0.54857,0.00018,22.8634]
[1779085283725,38.78,76693.42,0.0,-0.54857,0.00018,22.8634]
[1779085283739,38.78,76693.42,0.0,-0.54857,0.00018,22.8634]
[1779085283748,38.78,76693.42,0.0,-0.54857,0.00018,22.8634]
[1779085284098,38.78,76692.26,0.0,-0.54878,0.00018,22.86161]
[1779085285399,38.78,76699.43,0.0,-0.54751,0.00018,22.87261]
[1779085287005,38.78,76703.24,0.0,-0.54683,0.00018,22.87837]
[1779085288874,38.78,76705.05,0.0,-0.54651,0.00018,22.88109]
[1779085289031,38.78,76705.05,0.0,-0.54651,0.00018,22.88109]
[1779085289048,38.78,76705.05,0.0,-0.54651,0.00018,22.88109]
[1779085289428,38.78,76710.55,0.0,-0.54554,0.00018,22.88924]
[1779085292446,38.78,76714.22,0.0,-0.54489,0.00018,22.8907]
[1779085297482,38.79,76715.88,0.0,-0.5446,0.00018,22.89312]
[1779085300503,38.79,76721.91,0.0,-0.54353,0.00018,22.90174]
[1779085304032,38.79,76724.64,0.0,-0.54305,0.00018,22.9056]
[1779085304157,38.79,76724.64,0.0,-0.54305,0.00018,22.9056]
[1779085304235,38.79,76724.64,0.0,-0.54305,0.00018,22.9056]
[1779085304283,38.79,76724.64,0.0,-0.54305,0.00018,22.9056]
[1779085304333,38.79,76724.64,0.0,-0.54305,0.00018,22.9056]
[1779085304529,38.79,76724.64,0.0,-0.54305,0.00018,22.9056]
[1779085304646,38.79,76724.64,0.0,-0.54305,0.00018,22.9056]
[1779085304747,38.79,76713.26,0.0,-0.54506,0.00018,22.88933]
[1779085305538,38.79,76713.26,0.0,-0.54506,0.00018,22.88933]
[1779085306583,38.79,76713.26,0.0,-0.54506,0.00018,22.88933]
[1779085306648,38.79,76702.58,0.0,-0.54695,0.00018,22.87354]
[1779085306970,38.79,76702.58,0.0,-0.54695,0.00018,22.87354]
[1779085308860,38.79,76708.3,0.0,-0.54593,0.00018,22.88208]
[1779085312587,38.79,76716.09,0.0,-0.54455,0.00018,22.89347]
[1779085317622,38.79,76718.55,0.0,-0.54412,0.00018,22.89702]
[1779085322870,38.79,76718.3,0.0,-0.54416,0.00018,22.89666]
[1779085332731,38.79,76721.77,0.0,-0.54354,0.00018,22.90162]
[1779085337766,38.8,76716.53,0.0,-0.54447,0.00018,22.89414]
[1779085339781,38.8,76709.33,0.0,-0.54574,0.00018,22.88367]
[1779085344816,38.8,76706.77,0.0,-0.54619,0.00018,22.87991]
[1779085346831,38.8,76711.01,0.0,-0.54544,0.00018,22.88617]
[1779085347963,38.8,76714.27,0.0,-0.54486,0.00018,22.89092]
[1779085348013,38.8,76714.27,0.0,-0.54486,0.00018,22.89092]
[1779085348199,38.8,76714.27,0.0,-0.54486,0.00018,22.89092]
[1779085348298,38.8,76714.27,0.0,-0.54486,0.00018,22.89092]
[1779085348404,38.8,76714.27,0.0,-0.54486,0.00018,22.89092]
[1779085348843,38.8,76719.24,0.0,-0.54398,0.00018,22.89807]
[1779085349849,38.8,76728.27,0.0,-0.54239,0.00018,22.91076]
[1779085350859,38.8,76736.58,0.0,-0.54092,0.00018,22.92213]
[1779085351064,38.8,76736.58,0.0,-0.54092,0.00018,22.92213]
[1779085351084,38.8,76736.58,0.0,-0.54092,0.00018,22.92213]
[1779085351088,38.8,76736.58,0.0,-0.54092,0.00018,22.92213]
[1779085351131,38.8,76736.58,0.0,-0.54092,0.00018,22.92213]
[1779085351175,38.8,76736.58,0.0,-0.54092,0.00018,22.92213]
[1779085351890,38.8,76741.46,0.0,-0.54006,0.00018,22.92475]
[1779085356900,38.79,76745.7,0.0,-0.53931,0.00018,22.93032]
[1779085361934,38.78,76743.67,0.0,-0.53969,0.00018,22.92759]
[1779085363831,38.78,76735.35,0.0,-0.54116,0.00018,22.91645]
[1779085365962,38.78,76732.87,0.0,-0.5416,0.00018,22.91307]
[1779085371917,38.78,76732.55,0.0,-0.54166,0.00018,22.91263]
[1779085377821,38.78,76737.31,0.0,-0.54082,0.00018,22.91909]
[1779085377949,38.78,76738.21,0.0,-0.54066,0.00018,22.92029]
[1779085378822,38.78,76738.21,0.0,-0.54066,0.00018,22.92029]
[1779085388043,38.77,76742.29,0.0,-0.53995,0.00018,22.92567]
[1779085388051,38.77,76742.29,0.0,-0.53995,0.00018,22.92567]
[1779085388164,38.77,76742.29,0.0,-0.53995,0.00018,22.92567]
[1779085389424,38.77,76733.87,0.0,-0.54144,0.00018,22.91433]
[1779085395175,38.77,76731.91,0.0,-0.54179,0.00018,22.91167]
[1779085397017,38.77,76731.91,0.0,-0.54179,0.00018,22.91167]
[1779085397070,38.77,76731.91,0.0,-0.54179,0.00018,22.91167]
[1779085397171,38.77,76731.89,0.0,-0.54179,0.00018,22.91164]
[1779085402223,38.77,76736.44,0.0,-0.54098,0.00018,22.91785]
[1779085405244,38.77,76731.8,0.0,-0.5418,0.00018,22.91153]
[1779085408181,38.77,76728.69,0.0,-0.54236,0.00018,22.90724]
[1779085409398,38.77,76728.81,0.0,-0.54233,0.00018,22.9074]
[1779085409460,38.77,76728.81,0.0,-0.54233,0.00018,22.9074]
[1779085409515,38.77,76728.81,0.0,-0.54233,0.00018,22.9074]
[1779085409566,38.77,76721.51,0.0,-0.54363,0.00018,22.89717]
[1779085411287,38.77,76727.22,0.0,-0.54262,0.00018,22.90129]
[1779085416322,38.78,76730.22,0.0,-0.54209,0.00018,22.90546]
[1779085421357,38.78,76729.73,0.0,-0.54218,0.00018,22.90479]
[1779085422364,38.78,76724.46,0.0,-0.54311,0.00018,22.89745]
[1779085427400,38.78,76725.13,0.0,-0.54299,0.00018,22.89839]
[1779085432436,38.78,76724.63,0.0,-0.54308,0.00018,22.89769]
[1779085437810,38.78,76724.68,0.0,-0.54307,0.00018,22.89777]
[1779085437910,38.78,76729.24,0.0,-0.54226,0.00018,22.90413]
[1779085439860,38.78,76729.24,0.0,-0.54226,0.00018,22.90413]
[1779085439891,38.78,76729.24,0.0,-0.54226,0.00018,22.90413]
[1779085439907,38.78,76731.65,0.0,-0.54183,0.00018,22.90746]
[1779085442510,38.78,76737.48,0.0,-0.5408,0.00018,22.91536]
[1779085443140,38.78,76737.48,0.0,-0.5408,0.00018,22.91536]
[1779085443166,38.78,76737.48,0.0,-0.5408,0.00018,22.91536]
[1779085443969,38.77,76743.23,0.0,-0.53979,0.00018,22.92303]
[1779085449847,38.77,76743.62,0.0,-0.53973,0.00018,22.92348]
[1779085455607,38.76,76745.91,0.0,-0.53934,0.00018,22.92641]
[1779085460642,38.75,76742.23,0.0,-0.54,0.00018,22.9215]
[1779085464858,38.74,76740.96,0.0,-0.54023,0.00018,22.91976]
[1779085466685,38.74,76736.25,0.0,-0.54107,0.00018,22.91343]
[1779085470761,38.74,76735.35,0.0,-0.54122,0.00018,22.91223]
[1779085472296,38.75,76734.54,0.0,-0.54137,0.00018,22.90724]
[1779085477692,38.75,76737.3,0.0,-0.54088,0.00018,22.911]
[1779085481627,38.75,76735.22,0.0,-0.54125,0.00018,22.90816]
[1779085481987,38.75,76735.22,0.0,-0.54125,0.00018,22.90816]
[1779085482662,38.74,76734.9,0.0,-0.54131,0.00018,22.90772]
[1779085483717,38.75,76734.9,0.0,-0.54131,0.00018,22.90773]
[1779085483818,38.75,76729.99,0.0,-0.54218,0.00018,22.901]
[1779085488888,38.75,76736.13,0.0,-0.54109,0.00018,22.90944]
[1779085491078,38.75,76736.2,0.0,-0.54107,0.00018,22.90953]
[1779085493867,38.75,76735.76,0.0,-0.54115,0.00018,22.90893]
[1779085495903,38.75,76735.72,0.0,-0.54116,0.00018,22.90886]
[1779085495949,38.75,76717.82,0.0,-0.54434,0.00018,22.88384]
[1779085496941,38.75,76717.82,0.0,-0.54434,0.00018,22.88384]
[1779085497000,38.75,76717.82,0.0,-0.54434,0.00018,22.88384]
[1779085497029,38.75,76708.35,0.0,-0.54602,0.00018,22.87001]
[1779085497903,38.74,76708.35,0.0,-0.54602,0.00018,22.87]
[1779085499992,38.74,76708.52,0.0,-0.54599,0.00018,22.87024]
[1779085501075,38.74,76708.44,0.0,-0.54601,0.00018,22.8701]
[1779085502019,38.74,76708.44,0.0,-0.54601,0.00018,22.8701]
[1779085501982,38.74,76698.97,0.0,-0.54769,0.00018,22.85586]
[1779085502252,38.74,76698.97,0.0,-0.54769,0.00018,22.85586]
[1779085502382,38.74,76698.97,0.0,-0.54769,0.00018,22.85586]
[1779085502694,38.74,76698.97,0.0,-0.54769,0.00018,22.85586]
[1779085502749,38.74,76698.97,0.0,-0.54769,0.00018,22.85586]
[1779085502964,38.74,76698.97,0.0,-0.54769,0.00018,22.85587]
[1779085503247,38.74,76698.97,0.0,-0.54769,0.00018,22.85587]
[1779085503426,38.74,76698.97,0.0,-0.54769,0.00018,22.85587]
[1779085503898,38.74,76698.97,0.0,-0.54769,0.00018,22.85587]
[1779085503984,38.74,76698.97,0.0,-0.54769,0.00018,22.85587]
[1779085504010,38.74,76715.25,0.0,-0.5448,0.00018,22.88007]
[1779085506558,38.74,76713.24,0.0,-0.54516,0.00018,22.87716]
[1779085507990,38.74,76717.83,0.0,-0.54434,0.00018,22.88381]
[1779085510908,38.74,76720.94,0.0,-0.54379,0.00018,22.88827]
[1779085510946,38.74,76720.94,0.0,-0.54379,0.00018,22.88827]
[1779085515342,38.74,76726.5,0.0,-0.5428,0.00018,22.89612]
[1779085522082,38.75,76730.56,0.0,-0.54208,0.00018,22.90178]
[1779085522098,38.75,76730.32,0.0,-0.54212,0.00018,22.90145]
[1779085522176,38.75,76730.32,0.0,-0.54212,0.00018,22.90145]
[1779085522224,38.75,76730.32,0.0,-0.54212,0.00018,22.90145]
[1779085522379,38.75,76730.32,0.0,-0.54212,0.00018,22.90145]
[1779085522470,38.75,76730.32,0.0,-0.54212,0.00018,22.90145]
[1779085522527,38.75,76730.32,0.0,-0.54212,0.00018,22.90145]
[1779085522703,38.75,76730.32,0.0,-0.54212,0.00018,22.90145]
[1779085522738,38.75,76730.32,0.0,-0.54212,0.00018,22.90145]
[1779085522915,38.75,76730.32,0.0,-0.54212,0.00018,22.90145]
[1779085522951,38.75,76730.32,0.0,-0.54212,0.00018,22.90145]
[1779085523052,38.75,76730.31,0.0,-0.54212,0.00018,22.90144]
[1779085523129,38.75,76730.31,0.0,-0.54212,0.00018,22.90144]
[1779085523176,38.75,76730.31,0.0,-0.54212,0.00018,22.90144]
[1779085523455,38.75,76730.31,0.0,-0.54212,0.00018,22.90144]
[1779085523497,38.75,76730.31,0.0,-0.54212,0.00018,22.90144]
[1779085523818,38.75,76730.31,0.0,-0.54212,0.00018,22.90144]
[1779085523858,38.75,76730.31,0.0,-0.54212,0.00018,22.90144]
[1779085524023,38.75,76730.31,0.0,-0.54212,0.00018,22.90144]
[1779085524074,38.75,76730.31,0.0,-0.54212,0.00018,22.90144]
[1779085523871,38.75,76730.65,0.0,-0.54206,0.00018,22.90191]
[1779085524177,38.75,76730.65,0.0,-0.54206,0.00018,22.90191]
[1779085524334,38.75,76730.37,0.0,-0.54211,0.00018,22.90153]
[1779085526531,38.75,76721.18,0.0,-0.54374,0.00018,22.88865]
[1779085528164,38.75,76713.44,0.0,-0.54511,0.00018,22.87751]
[1779085530229,38.75,76712.29,0.0,-0.54532,0.00018,22.87583]
[1779085531103,38.75,76709.45,0.0,-0.54583,0.00018,22.86777]
[1779085536131,38.75,76708.85,0.0,-0.54593,0.00018,22.86692]
[1779085538169,38.75,76703.18,0.0,-0.54693,0.00018,22.85846]
[1779085539333,38.75,76702.18,0.0,-0.54711,0.00018,22.85696]
[1779085539364,38.75,76702.18,0.0,-0.54711,0.00018,22.85696]
[1779085540773,38.76,76695.52,0.0,-0.54829,0.00018,22.84684]
[1779085546290,38.76,76698.3,0.0,-0.54779,0.00018,22.85113]
[1779085552072,38.76,76700.67,0.0,-0.54736,0.00018,22.85477]
[1779085553339,38.76,76695.03,0.0,-0.54836,0.00018,22.84617]
[1779085555776,38.76,76690.81,0.0,-0.54911,0.00018,22.83964]
[1779085560973,38.76,76688.75,0.0,-0.54947,0.00018,22.83642]
[1779085562338,38.76,76689.1,0.0,-0.54941,0.00018,22.83697]
[1779085564416,38.76,76682.72,0.0,-0.55054,0.00018,22.82689]
[1779085569451,38.76,76681.27,0.0,-0.5508,0.00018,22.82456]
[1779085570878,38.76,76681.27,0.0,-0.5508,0.00018,22.82456]
[1779085576499,38.76,76683.08,0.0,-0.55049,0.00018,22.82739]
[1779085581535,38.76,76683.13,0.0,-0.55048,0.00018,22.82744]
[1779085582301,38.76,76683.13,0.0,-0.55048,0.00018,22.82744]
[1779085582718,38.76,76683.13,0.0,-0.55048,0.00018,22.82744]
[1779085582775,38.76,76683.13,0.0,-0.55048,0.00018,22.82744]
[1779085582827,38.76,76683.13,0.0,-0.55048,0.00018,22.82744]
[1779085582948,38.76,76683.13,0.0,-0.55048,0.00018,22.82744]
[1779085582983,38.75,76681.22,0.0,-0.55082,0.00018,22.82438]
[1779085584556,38.75,76675.63,0.0,-0.55181,0.00018,22.81535]
[1779085585362,38.75,76675.63,0.0,-0.55181,0.00018,22.81535]
[1779085585598,38.75,76668.23,0.0,-0.55312,0.00018,22.80319]
[1779085588904,38.75,76674.71,0.0,-0.55197,0.00018,22.81384]
[1779085589229,38.75,76674.71,0.0,-0.55197,0.00018,22.81384]
[1779085592446,38.75,76678.05,0.0,-0.5514,0.00018,22.81533]
[1779085592630,38.75,76678.05,0.0,-0.5514,0.00018,22.81533]
[1779085592671,38.75,76678.05,0.0,-0.5514,0.00018,22.81533]
[1779085592715,38.75,76680.4,0.0,-0.55098,0.00018,22.81911]
[1779085595795,38.75,76689.16,0.0,-0.54943,0.00018,22.833]
[1779085597039,38.75,76695.68,0.0,-0.54827,0.00018,22.84313]
[1779085598654,38.75,76700.0,0.0,-0.54751,0.00018,22.84973]
[1779085599856,38.75,76688.17,0.0,-0.54961,0.00018,22.83145]
[1779085601675,38.75,76684.63,0.0,-0.55023,0.00018,22.82587]
[1779085604958,38.75,76683.07,0.0,-0.55051,0.00018,22.82339]
[1779085604984,38.75,76683.07,0.0,-0.55051,0.00018,22.82339]
[1779085605135,38.75,76683.07,0.0,-0.55051,0.00018,22.82339]
[1779085605107,38.75,76681.5,0.0,-0.55078,0.00018,22.82088]
[1779085605348,38.75,76681.5,0.0,-0.55078,0.00018,22.82088]
[1779085605432,38.75,76681.5,0.0,-0.55078,0.00018,22.82088]
[1779085605505,38.75,76681.5,0.0,-0.55078,0.00018,22.82088]
[1779085605696,38.75,76681.5,0.0,-0.55078,0.00018,22.82088]
[1779085605725,38.75,76681.5,0.0,-0.55078,0.00018,22.82088]
[1779085605904,38.75,76681.5,0.0,-0.55078,0.00018,22.82088]
[1779085605934,38.75,76681.5,0.0,-0.55078,0.00018,22.82088]
[1779085606114,38.75,76681.5,0.0,-0.55078,0.00018,22.82088]
[1779085606140,38.75,76681.5,0.0,-0.55078,0.00018,22.82088]
[1779085606003,38.75,76681.54,0.0,-0.55078,0.00018,22.82094]
[1779085606316,38.75,76681.54,0.0,-0.55078,0.00018,22.82094]
[1779085606345,38.75,76681.54,0.0,-0.55078,0.00018,22.82094]
[1779085606527,38.75,76681.54,0.0,-0.55078,0.00018,22.82094]
[1779085606550,38.75,76681.54,0.0,-0.55078,0.00018,22.82094]
[1779085606958,38.75,76681.54,0.0,-0.55078,0.00018,22.82094]
[1779085606986,38.75,76681.54,0.0,-0.55078,0.00018,22.82094]
[1779085607056,38.75,76679.87,0.0,-0.55107,0.00018,22.81826]
[1779085607209,38.75,76679.87,0.0,-0.55107,0.00018,22.81826]
[1779085608691,38.75,76679.87,0.0,-0.55107,0.00018,22.81826]
[1779085608721,38.75,76679.87,0.0,-0.55107,0.00018,22.81826]
[1779085609127,38.75,76678.06,0.0,-0.55139,0.00018,22.81534]
[1779085614165,38.75,76677.96,0.0,-0.55141,0.00018,22.81517]
[1779085617504,38.75,76677.48,0.0,-0.5515,0.00018,22.81439]
[1779085617547,38.75,76677.48,0.0,-0.5515,0.00018,22.81439]
[1779085617788,38.75,76676.82,0.0,-0.55162,0.00018,22.81332]
[1779085618662,38.75,76676.82,0.0,-0.55162,0.00018,22.81332]
[1779085619934,38.75,76667.61,0.0,-0.55325,0.00018,22.79819]
[1779085622823,38.75,76659.47,0.0,-0.55468,0.00018,22.78452]
[1779085627858,38.75,76658.5,0.0,-0.55485,0.00018,22.7829]
[1779085632893,38.76,76658.08,0.0,-0.55492,0.00018,22.78222]
[1779085634903,38.76,76659.45,0.0,-0.55468,0.00018,22.78455]
[1779085634992,38.76,76664.57,0.0,-0.55377,0.00018,22.7932]
[1779085638958,38.76,76665.31,0.0,-0.55364,0.00018,22.79445]
[1779085638996,38.76,76665.31,0.0,-0.55364,0.00018,22.79445]
[1779085639059,38.76,76665.82,0.0,-0.55355,0.00018,22.7953]
[1779085643474,38.76,76667.2,0.0,-0.5533,0.00018,22.79762]
[1779085648722,38.76,76669.89,0.0,-0.55283,0.00018,22.80209]
[1779085650814,38.76,76672.65,0.0,-0.55234,0.00018,22.80664]
[1779085650836,38.76,76672.65,0.0,-0.55234,0.00018,22.80664]
[1779085653033,38.76,76679.43,0.0,-0.55115,0.00018,22.81375]
[1779085653848,38.76,76679.43,0.0,-0.55115,0.00018,22.81375]
[1779085654056,38.76,76677.19,0.0,-0.55154,0.00018,22.81013]
[1779085656602,38.76,76677.16,0.0,-0.55155,0.00018,22.81008]
[1779085656660,38.76,76677.16,0.0,-0.55155,0.00018,22.81008]
[1779085659811,38.76,76681.54,0.0,-0.55077,0.00018,22.81715]
[1779085664746,38.76,76686.13,0.0,-0.54996,0.00018,22.82446]
[1779085670154,38.76,76688.77,0.0,-0.54949,0.00018,22.82863]
[1779085675189,38.77,76691.61,0.0,-0.54898,0.00018,22.83308]
[1779085680228,38.77,76693.84,0.0,-0.54859,0.00018,22.83654]
[1779085685263,38.77,76696.4,0.0,-0.54813,0.00018,22.84048]
[1779085687898,38.77,76692.13,0.0,-0.54889,0.00018,22.83388]
[1779085690331,38.77,76691.6,0.0,-0.54899,0.00018,22.83305]
[1779085690405,38.77,76691.6,0.0,-0.54899,0.00018,22.83305]
[1779085690448,38.77,76691.6,0.0,-0.54899,0.00018,22.83305]
[1779085690656,38.77,76691.6,0.0,-0.54899,0.00018,22.83305]
[1779085690666,38.77,76691.6,0.0,-0.54899,0.00018,22.83305]
[1779085690749,38.77,76691.6,0.0,-0.54899,0.00018,22.83305]
[1779085690884,38.77,76691.6,0.0,-0.54899,0.00018,22.83305]
[1779085690965,38.77,76691.6,0.0,-0.54899,0.00018,22.83305]
[1779085691106,38.77,76691.6,0.0,-0.54899,0.00018,22.83305]
[1779085691173,38.77,76691.6,0.0,-0.54899,0.00018,22.83305]
[1779085691187,38.76,76690.86,0.0,-0.54912,0.00018,22.83189]
[1779085691317,38.76,76690.86,0.0,-0.54912,0.00018,22.83189]
[1779085691355,38.76,76690.86,0.0,-0.54912,0.00018,22.83189]
[1779085691547,38.76,76690.86,0.0,-0.54912,0.00018,22.83189]
[1779085691594,38.76,76690.86,0.0,-0.54912,0.00018,22.83189]
[1779085691742,38.76,76690.86,0.0,-0.54912,0.00018,22.83189]
[1779085691798,38.76,76690.86,0.0,-0.54912,0.00018,22.83189]
[1779085691952,38.76,76690.86,0.0,-0.54912,0.00018,22.83189]
[1779085692007,38.76,76690.86,0.0,-0.54912,0.00018,22.83189]
[1779085692154,38.76,76690.86,0.0,-0.54912,0.00018,22.83189]
[1779085692255,38.76,76690.7,0.0,-0.54915,0.00018,22.83164]
[1779085692274,38.76,76690.7,0.0,-0.54915,0.00018,22.83164]
[1779085692401,38.76,76690.7,0.0,-0.54915,0.00018,22.83164]
[1779085692495,38.76,76690.46,0.0,-0.54919,0.00018,22.83126]
[1779085693758,38.76,76690.46,0.0,-0.54919,0.00018,22.83126]
[1779085693978,38.76,76690.46,0.0,-0.54919,0.00018,22.83126]
[1779085694060,38.76,76690.46,0.0,-0.54919,0.00018,22.83126]
[1779085694096,38.76,76690.46,0.0,-0.54919,0.00018,22.83126]
[1779085694271,38.76,76690.08,0.0,-0.54926,0.00018,22.83066]
[1779085699801,38.76,76689.39,0.0,-0.54938,0.00018,22.82956]
[1779085705409,38.76,76687.15,0.0,-0.54979,0.00018,22.826]
[1779085710443,38.76,76684.27,0.0,-0.5503,0.00018,22.82142]
[1779085715479,38.75,76684.62,0.0,-0.55025,0.00018,22.81803]
[1779085720513,38.75,76684.49,0.0,-0.55028,0.00018,22.8178]
[1779085726556,38.75,76683.99,0.0,-0.55037,0.00018,22.81696]
[1779085731590,38.75,76685.54,0.0,-0.5501,0.00018,22.81941]
[1779085732598,38.75,76681.37,0.0,-0.55084,0.00018,22.81276]
[1779085738100,38.74,76679.47,0.0,-0.55118,0.00018,22.80969]
[1779085738531,38.74,76679.79,0.0,-0.55112,0.00018,22.8102]
[1779085738852,38.74,76679.79,0.0,-0.55112,0.00018,22.8102]
[1779085741953,38.74,76672.93,0.0,-0.55234,0.00018,22.79904]
[1779085741985,38.74,76668.36,0.0,-0.55315,0.00018,22.7915]
[1779085744940,38.74,76663.55,0.0,-0.554,0.00018,22.78346]
[1779085749824,38.74,76660.03,0.0,-0.55462,0.00018,22.77752]
[1779085749897,38.74,76660.03,0.0,-0.55462,0.00018,22.77752]
[1779085749968,38.74,76660.17,0.0,-0.5546,0.00018,22.77776]
[1779085755010,38.74,76656.46,0.0,-0.55525,0.00018,22.77144]
[1779085760794,38.74,76653.51,0.0,-0.55577,0.00018,22.76637]
[1779085761841,38.74,76653.51,0.0,-0.55577,0.00018,22.76637]
[1779085763846,38.75,76655.37,0.0,-0.55544,0.00018,22.76959]
[1779085764298,38.75,76667.42,0.0,-0.55331,0.00018,22.78998]
[1779085766391,38.75,76671.02,0.0,-0.55267,0.00018,22.79595]
[1779085766445,38.75,76671.02,0.0,-0.55267,0.00018,22.79595]
[1779085766836,38.75,76672.71,0.0,-0.55237,0.00018,22.79874]
[1779085771874,38.75,76675.11,0.0,-0.55195,0.00018,22.80267]
[1779085777914,38.74,76679.36,0.0,-0.55121,0.00018,22.80561]
[1779085779956,38.74,76681.2,0.0,-0.55088,0.00018,22.80856]
[1779085785220,38.74,76679.79,0.0,-0.55113,0.00018,22.80627]
[1779085786323,38.74,76679.79,0.0,-0.55113,0.00018,22.80627]
[1779085786326,38.74,76675.62,0.0,-0.55187,0.00018,22.79952]
[1779085787170,38.74,76675.62,0.0,-0.55187,0.00018,22.79952]
[1779085787237,38.74,76671.3,0.0,-0.55264,0.00018,22.79244]
[1779085792012,38.74,76666.73,0.0,-0.55345,0.00018,22.78487]
[1779085797046,38.74,76663.19,0.0,-0.55407,0.00018,22.77895]
[1779085799072,38.74,76661.26,0.0,-0.55441,0.00018,22.7757]
[1779085799135,38.74,76661.26,0.0,-0.55441,0.00018,22.7757]
[1779085799270,38.74,76658.23,0.0,-0.55495,0.00018,22.77055]
[1779085802257,38.75,76655.47,0.0,-0.55544,0.00018,22.76583]
[1779085804096,38.75,76649.27,0.0,-0.55653,0.00018,22.75511]
[1779085806415,38.75,76645.4,0.0,-0.55721,0.00018,22.74834]
[1779085807118,38.75,76645.79,0.0,-0.55714,0.00018,22.74904]
[1779085808832,38.75,76645.61,0.0,-0.55717,0.00018,22.74873]
[1779085808898,38.75,76645.61,0.0,-0.55717,0.00018,22.74873]
[1779085809132,38.75,76634.94,0.0,-0.55906,0.00018,22.72969]
[1779085810025,38.75,76634.94,0.0,-0.55906,0.00018,22.72969]
[1779085810120,38.75,76634.94,0.0,-0.55906,0.00018,22.72969]
[1779085810788,38.75,76632.67,0.0,-0.55946,0.00018,22.72558]
[1779085812939,38.75,76634.44,0.0,-0.55914,0.00018,22.72883]
[1779085813011,38.75,76634.44,0.0,-0.55914,0.00018,22.72883]
[1779085815182,38.76,76621.52,0.0,-0.56142,0.00018,22.70509]
[1779085820219,38.76,76620.15,0.0,-0.56166,0.00018,22.70255]
[1779085820527,38.76,76620.15,0.0,-0.56166,0.00018,22.70255]
[1779085820589,38.76,76620.15,0.0,-0.56166,0.00018,22.70255]
[1779085822233,38.76,76627.7,0.0,-0.56032,0.00018,22.7166]
[1779085824247,38.76,76633.76,0.0,-0.55925,0.00018,22.7277]
[1779085825315,38.76,76639.0,0.0,-0.55832,0.00018,22.73714]
[1779085831295,38.77,76636.7,0.0,-0.55873,0.00018,22.72917]
[1779085833404,38.77,76636.49,0.0,-0.55877,0.00018,22.72881]
[1779085833310,38.77,76630.65,0.0,-0.5598,0.00018,22.7182]
[1779085833445,38.77,76630.65,0.0,-0.5598,0.00018,22.7182]
[1779085834324,38.77,76625.94,0.0,-0.56063,0.00018,22.70957]
[1779085836331,38.77,76619.28,0.0,-0.56181,0.00018,22.69713]
[1779085839351,38.77,76624.84,0.0,-0.56083,0.00018,22.7075]
[1779085842661,38.77,76627.86,0.0,-0.56029,0.00018,22.7131]
[1779085842689,38.77,76627.86,0.0,-0.56029,0.00018,22.7131]
[1779085843380,38.77,76627.36,0.0,-0.56038,0.00018,22.71219]
[1779085844713,38.77,76629.2,0.0,-0.56005,0.00018,22.71558]
[1779085844768,38.77,76629.2,0.0,-0.56005,0.00018,22.71558]
[1779085845397,38.77,76630.24,0.0,-0.55987,0.00018,22.71749]
[1779085850429,38.77,76630.32,0.0,-0.55985,0.00018,22.71768]
[1779085853925,38.77,76630.48,0.0,-0.55982,0.00018,22.71799]
[1779085854009,38.77,76630.18,0.0,-0.55987,0.00018,22.71745]
[1779085855718,38.77,76623.73,0.0,-0.56101,0.00018,22.70557]
[1779085856790,38.77,76619.24,0.0,-0.5618,0.00018,22.69719]
[1779085862782,38.77,76621.54,0.0,-0.5614,0.00018,22.70149]
[1779085862826,38.77,76621.54,0.0,-0.5614,0.00018,22.70149]
[1779085867897,38.77,76618.29,0.0,-0.56197,0.00018,22.6954]
[1779085869251,38.77,76617.54,0.0,-0.5621,0.00018,22.69398]
[1779085869310,38.77,76617.54,0.0,-0.5621,0.00018,22.69398]
[1779085870136,38.77,76616.43,0.0,-0.5623,0.00018,22.69188]
[1779085870349,38.77,76608.37,0.0,-0.56372,0.00018,22.67649]
[1779085872122,38.77,76592.0,0.0,-0.56661,0.00018,22.64438]
[1779085873594,38.77,76593.28,0.0,-0.56638,0.00018,22.64693]
[1779085874601,38.77,76597.39,0.0,-0.56566,0.00018,22.65508]
[1779085875859,38.77,76601.4,0.0,-0.56495,0.00018,22.66296]
[1779085877915,38.77,76601.4,0.0,-0.56495,0.00018,22.66296]
[1779085878121,38.77,76607.63,0.0,-0.56385,0.00018,22.67508]
[1779085879737,38.77,76615.71,0.0,-0.56242,0.00018,22.69054]
[1779085882658,38.77,76622.66,0.0,-0.5612,0.00018,22.70357]
[1779085886367,38.77,76625.3,0.0,-0.56073,0.00018,22.70848]
[1779085886400,38.77,76625.3,0.0,-0.56073,0.00018,22.70848]
[1779085890542,38.77,76625.14,0.0,-0.56077,0.00018,22.70813]
[1779085890614,38.77,76625.14,0.0,-0.56077,0.00018,22.70813]
[1779085893736,38.77,76629.01,0.0,-0.56009,0.00018,22.71134]
[1779085895252,38.77,76629.01,0.0,-0.56009,0.00018,22.71134]
[1779085895294,38.77,76629.01,0.0,-0.56009,0.00018,22.71134]
[1779085901107,38.77,76633.0,0.0,-0.55938,0.00018,22.71867]
[1779085902799,38.77,76638.2,0.0,-0.55846,0.00018,22.72808]
[1779085903806,38.77,76643.15,0.0,-0.55759,0.00018,22.73691]
[1779085908841,38.78,76644.55,0.0,-0.55734,0.00018,22.73939]
[1779085913876,38.78,76652.19,0.0,-0.55599,0.00018,22.75275]
[1779085917903,38.78,76647.9,0.0,-0.55675,0.00018,22.74528]
[1779085920926,38.78,76652.92,0.0,-0.55586,0.00018,22.75401]
[1779085926218,38.77,76654.99,0.0,-0.55549,0.00018,22.75756]
[1779085932009,38.77,76657.39,0.0,-0.55507,0.00018,22.76166]
[1779085937038,38.77,76656.84,0.0,-0.55517,0.00018,22.76072]
[1779085942073,38.77,76653.8,0.0,-0.55571,0.00018,22.75549]
[1779085946361,38.77,76649.48,0.0,-0.55647,0.00018,22.74799]
[1779085949123,38.77,76653.83,0.0,-0.5557,0.00018,22.75552]
[1779085954158,38.77,76656.77,0.0,-0.55519,0.00018,22.75666]
[1779085959194,38.77,76656.59,0.0,-0.55522,0.00018,22.75637]
[1779085961207,38.77,76652.05,0.0,-0.55603,0.00018,22.74855]
[1779085963351,38.77,76651.57,0.0,-0.55611,0.00018,22.74772]
[1779085965239,38.77,76657.85,0.0,-0.555,0.00018,22.75853]
[1779085967076,38.77,76659.14,0.0,-0.55477,0.00018,22.76074]
[1779085967138,38.77,76659.14,0.0,-0.55477,0.00018,22.76074]
[1779085967349,38.77,76659.14,0.0,-0.55477,0.00018,22.76074]
[1779085967413,38.77,76659.14,0.0,-0.55477,0.00018,22.76074]
[1779085967420,38.77,76659.14,0.0,-0.55477,0.00018,22.76074]
[1779085967498,38.77,76659.14,0.0,-0.55477,0.00018,22.76074]
[1779085967467,38.77,76660.97,0.0,-0.55445,0.00018,22.76385]
[1779085967650,38.77,76660.97,0.0,-0.55445,0.00018,22.76385]
[1779085967946,38.77,76660.97,0.0,-0.55445,0.00018,22.76385]
[1779085968041,38.77,76660.97,0.0,-0.55445,0.00018,22.76385]
[1779085968166,38.77,76660.97,0.0,-0.55445,0.00018,22.76385]
[1779085968253,38.77,76660.97,0.0,-0.55445,0.00018,22.76385]
[1779085968263,38.78,76673.06,0.0,-0.55231,0.00018,22.78399]
[1779085968603,38.78,76673.06,0.0,-0.55231,0.00018,22.78399]
[1779085969279,38.78,76673.06,0.0,-0.55231,0.00018,22.78399]
[1779085969320,38.78,76673.06,0.0,-0.55231,0.00018,22.78399]
[1779085969398,38.78,76677.0,0.0,-0.55161,0.00018,22.79041]
[1779085971280,38.78,76671.73,0.0,-0.55254,0.00018,22.78183]
[1779085974116,38.78,76669.26,0.0,-0.55297,0.00018,22.77778]
[1779085978917,38.78,76672.58,0.0,-0.55238,0.00018,22.78328]
[1779085979872,38.78,76675.33,0.0,-0.55189,0.00018,22.78776]
[1779085982952,38.78,76676.26,0.0,-0.55173,0.00018,22.78926]
[1779085984909,38.78,76681.41,0.0,-0.55082,0.00018,22.79755]
[1779085986237,38.78,76684.26,0.0,-0.55032,0.00018,22.8021]
[1779085988761,38.78,76684.93,0.0,-0.5502,0.00018,22.80316]
[1779085989408,38.78,76685.5,0.0,-0.5501,0.00018,22.80407]
[1779085992561,38.78,76684.98,0.0,-0.55019,0.00018,22.80324]
[1779085992650,38.78,76687.71,0.0,-0.5497,0.00018,22.80755]
[1779085993436,38.78,76692.0,0.0,-0.54894,0.00018,22.81426]
[1779085993881,38.78,76692.0,0.0,-0.54894,0.00018,22.81426]
[1779085995451,38.78,76701.37,0.0,-0.54728,0.00018,22.82862]
[1779086000416,38.78,76700.83,0.0,-0.54738,0.00018,22.82781]
[1779086000491,38.78,76700.83,0.0,-0.54738,0.00018,22.82781]
[1779086000579,38.78,76688.76,0.0,-0.54952,0.00018,22.80922]
[1779086000675,38.78,76688.76,0.0,-0.54952,0.00018,22.80922]
[1779086000952,38.78,76688.76,0.0,-0.54952,0.00018,22.80922]
[1779086001503,38.78,76688.76,0.0,-0.54951,0.00018,22.80924]
[1779086002510,38.78,76677.44,0.0,-0.55152,0.00018,22.79122]
[1779086004423,38.78,76674.66,0.0,-0.55201,0.00018,22.78671]
[1779086006547,38.79,76669.21,0.0,-0.55297,0.00018,22.77779]
[1779086010469,38.79,76667.76,0.0,-0.55322,0.00018,22.7754]
[1779086014143,38.79,76670.61,0.0,-0.55273,0.00018,22.77622]
[1779086016859,38.79,76675.53,0.0,-0.55185,0.00018,22.78429]
[1779086018117,38.79,76675.53,0.0,-0.55185,0.00018,22.78429]
[1779086018381,38.79,76675.53,0.0,-0.55185,0.00018,22.78429]
[1779086018614,38.79,76675.53,0.0,-0.55185,0.00018,22.78429]
[1779086018688,38.79,76676.35,0.0,-0.55171,0.00018,22.78563]
[1779086019458,38.79,76676.35,0.0,-0.55171,0.00018,22.78563]
[1779086019555,38.79,76676.35,0.0,-0.55171,0.00018,22.78563]
[1779086019559,38.79,76693.91,0.0,-0.5486,0.00018,22.81343]
[1779086019675,38.79,76693.91,0.0,-0.5486,0.00018,22.81343]
[1779086019777,38.79,76693.91,0.0,-0.5486,0.00018,22.81343]
[1779086019842,38.79,76693.91,0.0,-0.5486,0.00018,22.81343]
[1779086019951,38.79,76693.91,0.0,-0.5486,0.00018,22.81343]
[1779086019993,38.79,76693.91,0.0,-0.5486,0.00018,22.81343]
[1779086020033,38.79,76693.91,0.0,-0.5486,0.00018,22.81343]
[1779086020095,38.79,76704.8,0.0,-0.54667,0.00018,22.82998]
[1779086025687,38.79,76706.34,0.0,-0.5464,0.00018,22.83226]
[1779086030722,38.79,76707.08,0.0,-0.54627,0.00018,22.83333]
[1779086035756,38.78,76708.43,0.0,-0.54604,0.00018,22.8353]
[1779086040793,38.78,76711.83,0.0,-0.54544,0.00018,22.84026]
[1779086043954,38.78,76709.62,0.0,-0.54583,0.00018,22.837]
[1779086043979,38.78,76709.62,0.0,-0.54583,0.00018,22.837]
[1779086044031,38.78,76709.62,0.0,-0.54583,0.00018,22.837]
[1779086044100,38.78,76709.62,0.0,-0.54583,0.00018,22.837]
[1779086044257,38.78,76709.62,0.0,-0.54583,0.00018,22.837]
[1779086044281,38.78,76709.62,0.0,-0.54583,0.00018,22.837]
[1779086044521,38.78,76709.62,0.0,-0.54583,0.00018,22.837]
[1779086044550,38.78,76709.62,0.0,-0.54583,0.00018,22.837]
[1779086044574,38.78,76710.49,0.0,-0.54568,0.00018,22.83827]
[1779086044730,38.78,76710.49,0.0,-0.54568,0.00018,22.83827]
[1779086044755,38.78,76710.49,0.0,-0.54568,0.00018,22.83827]
[1779086044933,38.78,76710.49,0.0,-0.54568,0.00018,22.83827]
[1779086044965,38.78,76710.49,0.0,-0.54568,0.00018,22.83827]
[1779086045150,38.78,76710.49,0.0,-0.54568,0.00018,22.83827]
[1779086045173,38.78,76710.49,0.0,-0.54568,0.00018,22.83827]
[1779086045377,38.78,76710.49,0.0,-0.54568,0.00018,22.83827]
[1779086045409,38.78,76710.49,0.0,-0.54568,0.00018,22.83827]
[1779086045472,38.78,76707.23,0.0,-0.54626,0.00018,22.83344]
[1779086045651,38.78,76707.23,0.0,-0.54626,0.00018,22.83344]
[1779086045676,38.78,76707.23,0.0,-0.54626,0.00018,22.83344]
[1779086045856,38.78,76707.23,0.0,-0.54626,0.00018,22.83344]
[1779086045884,38.78,76707.23,0.0,-0.54626,0.00018,22.83344]
[1779086046131,38.78,76707.23,0.0,-0.54626,0.00018,22.83344]
[1779086046150,38.77,76706.97,0.0,-0.54631,0.00018,22.83305]
[1779086047409,38.77,76706.97,0.0,-0.54631,0.00018,22.83305]
[1779086047641,38.77,76703.91,0.0,-0.54685,0.00018,22.82847]
[1779086052875,38.77,76707.21,0.0,-0.54627,0.00018,22.83337]
[1779086058158,38.77,76706.14,0.0,-0.54646,0.00018,22.83174]
[1779086064398,38.76,76702.8,0.0,-0.54706,0.00018,22.8267]
[1779086067337,38.76,76708.71,0.0,-0.54602,0.00018,22.83551]
[1779086069996,38.76,76703.93,0.0,-0.54687,0.00018,22.82837]
[1779086075034,38.76,76703.17,0.0,-0.54702,0.00018,22.82328]
[1779086080068,38.75,76705.82,0.0,-0.54655,0.00018,22.8272]
[1779086085104,38.75,76704.21,0.0,-0.54684,0.00018,22.82475]
[1779086090138,38.75,76706.76,0.0,-0.5464,0.00018,22.82854]
[1779086095173,38.74,76707.7,0.0,-0.54623,0.00018,22.8299]
[1779086100209,38.74,76710.12,0.0,-0.54581,0.00018,22.83344]
[1779086105248,38.73,76710.59,0.0,-0.54573,0.00018,22.83409]
[1779086110285,38.73,76714.14,0.0,-0.54511,0.00018,22.83926]
[1779086112297,38.73,76720.58,0.0,-0.54396,0.00018,22.84856]
[1779086117580,38.73,76719.75,0.0,-0.54411,0.00018,22.84738]
[1779086123377,38.73,76720.75,0.0,-0.54393,0.00018,22.84881]
[1779086128412,38.73,76721.92,0.0,-0.54372,0.00018,22.85049]
[1779086133449,38.74,76722.44,0.0,-0.54364,0.00018,22.84734]
[1779086138482,38.74,76723.26,0.0,-0.54349,0.00018,22.84852]
[1779086140494,38.74,76718.37,0.0,-0.54436,0.00018,22.84153]
[1779086144523,38.74,76725.22,0.0,-0.54314,0.00018,22.85128]
[1779086146537,38.74,76730.24,0.0,-0.54225,0.00018,22.85829]
[1779086149365,38.74,76730.65,0.0,-0.54217,0.00018,22.85886]
[1779086149416,38.74,76730.65,0.0,-0.54217,0.00018,22.85886]
[1779086149557,38.74,76730.57,0.0,-0.54219,0.00018,22.85875]
[1779086152663,38.74,76730.45,0.0,-0.54221,0.00018,22.85859]
[1779086152700,38.74,76730.45,0.0,-0.54221,0.00018,22.85859]
[1779086152682,38.74,76730.04,0.0,-0.54228,0.00018,22.85803]
[1779086155600,38.74,76734.74,0.0,-0.54144,0.00018,22.8645]
[1779086160635,38.74,76737.09,0.0,-0.54102,0.00018,22.86771]
[1779086162664,38.75,76746.17,0.0,-0.53941,0.00018,22.87982]
[1779086165670,38.75,76752.69,0.0,-0.53824,0.00018,22.8883]
[1779086167157,38.75,76754.31,0.0,-0.53795,0.00018,22.89037]
[1779086167187,38.75,76754.31,0.0,-0.53795,0.00018,22.89037]
[1779086171712,38.76,76760.47,0.0,-0.53685,0.00018,22.89819]
[1779086173880,38.76,76762.17,0.0,-0.53654,0.00018,22.90032]
[1779086173962,38.76,76762.17,0.0,-0.53654,0.00018,22.90032]
[1779086174635,38.76,76762.17,0.0,-0.53654,0.00018,22.90032]
[1779086174734,38.76,76763.93,0.0,-0.53623,0.00018,22.90249]
[1779086175740,38.76,76770.34,0.0,-0.53509,0.00018,22.91029]
[1779086176393,38.76,76770.34,0.0,-0.53509,0.00018,22.91029]
[1779086178020,38.76,76774.74,0.0,-0.53431,0.00018,22.91553]
[1779086180510,38.76,76774.79,0.0,-0.5343,0.00018,22.91559]
[1779086186172,38.76,76772.07,0.0,-0.53478,0.00018,22.91239]
[1779086186253,38.76,76772.07,0.0,-0.53478,0.00018,22.91239]
[1779086186313,38.76,76772.07,0.0,-0.53478,0.00018,22.91239]
[1779086186414,38.76,76767.36,0.0,-0.53561,0.00018,22.90672]
[1779086188794,38.77,76765.04,0.0,-0.53602,0.00018,22.90391]
[1779086188892,38.77,76766.62,0.0,-0.53574,0.00018,22.90584]
[1779086192198,38.77,76767.13,0.0,-0.53565,0.00018,22.90646]
[1779086192296,38.77,76761.36,0.0,-0.53668,0.00018,22.89547]
[1779086193341,38.77,76761.36,0.0,-0.53668,0.00018,22.89547]
[1779086194873,38.77,76751.94,0.0,-0.53835,0.00018,22.8836]
[1779086196457,38.77,76748.97,0.0,-0.53888,0.00018,22.87978]
[1779086202551,38.78,76748.26,0.0,-0.539,0.00018,22.87888]
[1779086204063,38.78,76743.84,0.0,-0.53978,0.00018,22.87314]
[1779086208226,38.79,76737.99,0.0,-0.54081,0.00018,22.86537]
[1779086212766,38.79,76733.72,0.0,-0.54157,0.00018,22.8596]
[1779086214132,38.79,76733.72,0.0,-0.54157,0.00018,22.8596]
[1779086214800,38.79,76720.78,0.0,-0.54386,0.00018,22.84157]
[1779086215706,38.79,76720.86,0.0,-0.54385,0.00018,22.84168]
[1779086220757,38.79,76720.7,0.0,-0.54387,0.00018,22.84147]
[1779086220739,38.79,76716.44,0.0,-0.54463,0.00018,22.83537]
[1779086221111,38.79,76716.44,0.0,-0.54463,0.00018,22.83537]
[1779086221143,38.79,76716.44,0.0,-0.54463,0.00018,22.83537]
[1779086227457,38.8,76714.31,0.0,-0.545,0.00018,22.83231]
[1779086233142,38.8,76710.2,0.0,-0.54572,0.00018,22.82634]
[1779086238441,38.8,76707.64,0.0,-0.54617,0.00018,22.82258]
[1779086244219,38.81,76705.63,0.0,-0.54653,0.00018,22.81962]
[1779086247450,38.81,76697.02,0.0,-0.54805,0.00018,22.80665]
[1779086247929,38.81,76697.02,0.0,-0.54805,0.00018,22.80665]
[1779086247936,38.81,76697.02,0.0,-0.54805,0.00018,22.80665]
[1779086250261,38.81,76693.81,0.0,-0.54861,0.00018,22.80175]
[1779086255717,38.81,76693.71,0.0,-0.54864,0.00018,22.7977]
[1779086260920,38.82,76695.2,0.0,-0.54836,0.00018,22.80008]
[1779086264296,38.83,76696.3,0.0,-0.54816,0.00018,22.80181]
[1779086264481,38.83,76696.3,0.0,-0.54816,0.00018,22.80181]
[1779086264659,38.83,76696.3,0.0,-0.54816,0.00018,22.80181]
[1779086264697,38.83,76696.3,0.0,-0.54816,0.00018,22.80181]
[1779086264805,38.83,76698.15,0.0,-0.54783,0.00018,22.80466]
[1779086266672,38.83,76667.04,0.0,-0.55333,0.00018,22.75513]
[1779086267669,38.83,76666.83,0.0,-0.55337,0.00018,22.7548]
[1779086268422,38.83,76666.83,0.0,-0.55337,0.00018,22.7548]
[1779086274429,38.83,76670.23,0.0,-0.55277,0.00018,22.76043]
[1779086275622,38.83,76670.23,0.0,-0.55277,0.00018,22.76043]
[1779086275705,38.83,76675.5,0.0,-0.55183,0.00018,22.76906]
[1779086280557,38.83,76679.25,0.0,-0.55117,0.00018,22.77513]
[1779086280658,38.83,76680.18,0.0,-0.551,0.00018,22.77662]
[1779086285505,38.84,76685.48,0.0,-0.55006,0.00018,22.78511]
[1779086290541,38.84,76690.61,0.0,-0.54914,0.00018,22.79319]
[1779086291619,38.84,76690.61,0.0,-0.54914,0.00018,22.79319]
[1779086291673,38.84,76691.72,0.0,-0.54895,0.00018,22.79494]
[1779086297596,38.85,76696.93,0.0,-0.54801,0.00018,22.80301]
[1779086298137,38.85,76696.93,0.0,-0.54801,0.00018,22.80301]
[1779086298871,38.85,76701.68,0.0,-0.54717,0.00018,22.81022]
[1779086301589,38.85,76702.21,0.0,-0.54708,0.00018,22.81104]
[1779086301614,38.85,76702.21,0.0,-0.54708,0.00018,22.81104]
[1779086307594,38.86,76707.27,0.0,-0.54617,0.00018,22.81865]
[1779086312706,38.86,76708.75,0.0,-0.54591,0.00018,22.81697]
[1779086317742,38.87,76712.86,0.0,-0.54518,0.00018,22.82303]
[1779086322777,38.87,76716.47,0.0,-0.54453,0.00018,22.82828]
[1779086327812,38.87,76719.43,0.0,-0.544,0.00018,22.83255]
[1779086332847,38.88,76719.82,0.0,-0.54393,0.00018,22.83314]
[1779086338890,38.88,76718.71,0.0,-0.54412,0.00018,22.8316]
[1779086339834,38.88,76718.71,0.0,-0.54412,0.00018,22.8316]
[1779086340693,38.88,76718.37,0.0,-0.54418,0.00018,22.83112]
[1779086340923,38.88,76693.49,0.0,-0.54858,0.00018,22.79417]
[1779086341219,38.88,76693.49,0.0,-0.54858,0.00018,22.79417]
[1779086341915,38.88,76693.49,0.0,-0.54858,0.00018,22.79417]
[1779086342022,38.88,76693.49,0.0,-0.54858,0.00018,22.79417]
[1779086342921,38.88,76683.98,0.0,-0.55027,0.00018,22.77932]
[1779086344312,38.88,76683.29,0.0,-0.55039,0.00018,22.77822]
[1779086345942,38.88,76673.39,0.0,-0.55214,0.00018,22.76229]
[1779086346949,38.88,76668.38,0.0,-0.55302,0.00018,22.75407]
[1779086351150,38.88,76667.3,0.0,-0.55321,0.00018,22.75228]
[1779086351184,38.88,76668.14,0.0,-0.55307,0.00018,22.75368]
[1779086357027,38.88,76665.27,0.0,-0.55357,0.00018,22.74892]
[1779086362057,38.88,76666.39,0.0,-0.55337,0.00018,22.75079]
[1779086367089,38.88,76667.55,0.0,-0.55317,0.00018,22.75272]
[1779086368827,38.88,76667.55,0.0,-0.55317,0.00018,22.75272]
[1779086374445,38.88,76670.81,0.0,-0.5526,0.00018,22.75418]
[1779086377159,38.88,76663.03,0.0,-0.55398,0.00018,22.74127]
[1779086382194,38.88,76658.16,0.0,-0.55484,0.00018,22.73304]
[1779086387315,38.88,76656.64,0.0,-0.55511,0.00018,22.73045]
[1779086388914,38.88,76648.08,0.0,-0.55662,0.00018,22.71569]
[1779086394794,38.88,76646.27,0.0,-0.55694,0.00018,22.71252]
[1779086399864,38.88,76647.26,0.0,-0.55677,0.00018,22.71422]
[1779086406411,38.88,76652.93,0.0,-0.55577,0.00018,22.72404]
[1779086409132,38.88,76657.68,0.0,-0.55493,0.00018,22.73217]
[1779086409646,38.88,76660.99,0.0,-0.55434,0.00018,22.73778]
[1779086415147,38.88,76662.14,0.0,-0.55414,0.00018,22.73973]
[1779086415805,38.88,76667.74,0.0,-0.55315,0.00018,22.74908]
[1779086421469,38.88,76672.88,0.0,-0.55224,0.00018,22.75757]
[1779086426506,38.89,76672.73,0.0,-0.55226,0.00018,22.75735]
[1779086428878,38.89,76671.25,0.0,-0.55252,0.00018,22.75493]
[1779086434392,38.89,76671.55,0.0,-0.55247,0.00018,22.75154]
[1779086436288,38.89,76672.28,0.0,-0.55234,0.00018,22.75274]
[1779086440151,38.89,76675.26,0.0,-0.55181,0.00018,22.75762]
[1779086445860,38.89,76679.27,0.0,-0.5511,0.00018,22.76409]
[1779086447668,38.89,76686.33,0.0,-0.54985,0.00018,22.77532]
[1779086449951,38.89,76693.73,0.0,-0.54854,0.00018,22.78683]
[1779086452281,38.9,76695.31,0.0,-0.54826,0.00018,22.78927]
[1779086452703,38.9,76698.28,0.0,-0.54773,0.00018,22.79381]
[1779086453599,38.9,76698.28,0.0,-0.54773,0.00018,22.79381]
[1779086453709,38.9,76698.28,0.0,-0.54773,0.00018,22.79381]
[1779086455032,38.9,76701.94,0.0,-0.54708,0.00018,22.79935]
[1779086455158,38.9,76705.43,0.0,-0.54646,0.00018,22.80458]
[1779086455510,38.9,76705.43,0.0,-0.54646,0.00018,22.80458]
[1779086455568,38.9,76705.43,0.0,-0.54646,0.00018,22.80458]
[1779086455712,38.9,76705.43,0.0,-0.54646,0.00018,22.80458]
[1779086455757,38.9,76705.43,0.0,-0.54646,0.00018,22.80458]
[1779086455976,38.9,76705.43,0.0,-0.54646,0.00018,22.80458]
[1779086456032,38.9,76705.43,0.0,-0.54646,0.00018,22.80458]
[1779086456027,38.9,76708.06,0.0,-0.546,0.00018,22.80848]
[1779086456217,38.9,76708.06,0.0,-0.546,0.00018,22.80848]
[1779086456269,38.9,76708.06,0.0,-0.546,0.00018,22.80848]
[1779086456430,38.9,76708.06,0.0,-0.546,0.00018,22.80848]
[1779086456449,38.9,76708.06,0.0,-0.546,0.00018,22.80848]
[1779086456690,38.9,76708.06,0.0,-0.546,0.00018,22.80848]
[1779086456868,38.9,76708.06,0.0,-0.546,0.00018,22.80848]
[1779086456883,38.9,76708.06,0.0,-0.546,0.00018,22.80848]
[1779086457029,38.9,76708.06,0.0,-0.546,0.00018,22.80848]
[1779086456986,38.9,76710.24,0.0,-0.54561,0.00018,22.81169]
[1779086457143,38.9,76710.24,0.0,-0.54561,0.00018,22.81169]
[1779086457195,38.9,76710.24,0.0,-0.54561,0.00018,22.81169]
[1779086457262,38.9,76710.24,0.0,-0.54561,0.00018,22.81169]
[1779086457310,38.9,76710.24,0.0,-0.54561,0.00018,22.81169]
[1779086457459,38.9,76710.24,0.0,-0.54561,0.00018,22.81169]
[1779086457521,38.9,76710.24,0.0,-0.54561,0.00018,22.81169]
[1779086457662,38.9,76710.24,0.0,-0.54561,0.00018,22.81169]
[1779086457716,38.9,76710.24,0.0,-0.54561,0.00018,22.81169]
[1779086457867,38.9,76710.24,0.0,-0.54561,0.00018,22.81169]
[1779086457900,38.9,76718.68,0.0,-0.54412,0.00018,22.8239]
[1779086458422,38.9,76718.68,0.0,-0.54412,0.00018,22.8239]
[1779086458476,38.9,76718.68,0.0,-0.54412,0.00018,22.8239]
[1779086458749,38.9,76718.68,0.0,-0.54412,0.00018,22.8239]
[1779086460032,38.9,76721.29,0.0,-0.54365,0.00018,22.82761]
[1779086465799,38.9,76722.65,0.0,-0.54341,0.00018,22.82954]
[1779086471002,38.9,76722.9,0.0,-0.54337,0.00018,22.8299]
[1779086473156,38.9,76717.11,0.0,-0.54439,0.00018,22.82167]
[1779086476876,38.91,76709.94,0.0,-0.54565,0.00018,22.81132]
[1779086481911,38.91,76711.74,0.0,-0.54533,0.00018,22.814]
[1779086484207,38.91,76709.85,0.0,-0.54566,0.00018,22.81125]
[1779086484282,38.91,76709.85,0.0,-0.54566,0.00018,22.81125]
[1779086484380,38.91,76709.85,0.0,-0.54566,0.00018,22.81125]
[1779086484585,38.91,76709.85,0.0,-0.54566,0.00018,22.81125]
[1779086484701,38.91,76709.85,0.0,-0.54566,0.00018,22.81125]
[1779086484855,38.91,76709.85,0.0,-0.54566,0.00018,22.81125]
[1779086484941,38.91,76709.85,0.0,-0.54566,0.00018,22.81125]
[1779086485064,38.91,76709.85,0.0,-0.54566,0.00018,22.81125]
[1779086485036,38.91,76710.11,0.0,-0.54561,0.00018,22.81164]
[1779086485115,38.91,76710.11,0.0,-0.54561,0.00018,22.81164]
[1779086485382,38.91,76710.11,0.0,-0.54561,0.00018,22.81164]
[1779086485436,38.91,76710.11,0.0,-0.54561,0.00018,22.81164]
[1779086485605,38.91,76710.11,0.0,-0.54561,0.00018,22.81164]
[1779086485642,38.91,76710.11,0.0,-0.54561,0.00018,22.81164]
[1779086485832,38.91,76710.11,0.0,-0.54561,0.00018,22.81164]
[1779086485878,38.91,76710.11,0.0,-0.54561,0.00018,22.81164]
[1779086486046,38.91,76710.11,0.0,-0.54561,0.00018,22.81164]
[1779086486085,38.91,76710.11,0.0,-0.54561,0.00018,22.81164]
[1779086486097,38.92,76709.88,0.0,-0.54565,0.00018,22.81131]
[1779086486266,38.92,76709.88,0.0,-0.54565,0.00018,22.81131]
[1779086486332,38.92,76709.88,0.0,-0.54565,0.00018,22.81131]
[1779086486377,38.92,76709.88,0.0,-0.54565,0.00018,22.81131]
[1779086486501,38.92,76709.88,0.0,-0.54565,0.00018,22.81131]
[1779086487743,38.92,76709.88,0.0,-0.54565,0.00018,22.81131]
[1779086487786,38.92,76709.88,0.0,-0.54565,0.00018,22.81131]
[1779086488048,38.92,76710.21,0.0,-0.54559,0.00018,22.81181]
[1779086493995,38.92,76709.8,0.0,-0.54567,0.00018,22.80734]
[1779086497443,38.92,76711.54,0.0,-0.54535,0.00018,22.8099]
[1779086497522,38.92,76711.54,0.0,-0.54535,0.00018,22.8099]
[1779086497605,38.92,76711.54,0.0,-0.54535,0.00018,22.8099]
[1779086497768,38.92,76711.54,0.0,-0.54535,0.00018,22.8099]
[1779086497808,38.92,76711.54,0.0,-0.54535,0.00018,22.8099]
[1779086497860,38.92,76711.54,0.0,-0.54535,0.00018,22.8099]
[1779086498007,38.92,76711.54,0.0,-0.54535,0.00018,22.8099]
[1779086498041,38.92,76711.54,0.0,-0.54535,0.00018,22.8099]
[1779086498027,38.93,76712.18,0.0,-0.54524,0.00018,22.81084]
[1779086498229,38.93,76712.18,0.0,-0.54524,0.00018,22.81084]
[1779086498283,38.93,76712.18,0.0,-0.54524,0.00018,22.81084]
[1779086498447,38.93,76712.18,0.0,-0.54524,0.00018,22.81084]
[1779086498489,38.93,76712.18,0.0,-0.54524,0.00018,22.81084]
[1779086498691,38.93,76712.18,0.0,-0.54524,0.00018,22.81084]
[1779086498725,38.93,76712.18,0.0,-0.54524,0.00018,22.81084]
[1779086498909,38.93,76712.18,0.0,-0.54524,0.00018,22.81084]
[1779086498964,38.93,76712.18,0.0,-0.54524,0.00018,22.81084]
[1779086499034,38.93,76717.15,0.0,-0.54436,0.00018,22.81802]
[1779086499145,38.93,76717.15,0.0,-0.54436,0.00018,22.81802]
[1779086499182,38.93,76717.15,0.0,-0.54436,0.00018,22.81802]
[1779086499386,38.93,76717.15,0.0,-0.54436,0.00018,22.81802]
[1779086499415,38.93,76717.15,0.0,-0.54436,0.00018,22.81802]
[1779086499664,38.93,76717.15,0.0,-0.54436,0.00018,22.81802]
[1779086500042,38.93,76717.85,0.0,-0.54424,0.00018,22.81903]
[1779086501402,38.93,76717.81,0.0,-0.54424,0.00018,22.81897]
[1779086501454,38.93,76717.81,0.0,-0.54424,0.00018,22.81897]
[1779086502056,38.93,76718.09,0.0,-0.54419,0.00018,22.81937]
[1779086507090,38.93,76717.4,0.0,-0.54431,0.00018,22.8184]
[1779086512125,38.93,76718.15,0.0,-0.54418,0.00018,22.81949]
[1779086517160,38.93,76716.99,0.0,-0.54438,0.00018,22.81785]
[1779086522195,38.93,76714.58,0.0,-0.5448,0.00018,22.81441]
[1779086527229,38.94,76716.07,0.0,-0.54454,0.00018,22.81657]
[1779086532264,38.94,76720.49,0.0,-0.54375,0.00018,22.82289]
[1779086536293,38.94,76725.09,0.0,-0.54294,0.00018,22.82937]
[1779086542335,38.94,76724.91,0.0,-0.54297,0.00018,22.82912]
[1779086547370,38.94,76724.06,0.0,-0.54312,0.00018,22.82794]
[1779086550664,38.94,76717.87,0.0,-0.54421,0.00018,22.81919]
[1779086556437,38.94,76716.14,0.0,-0.54452,0.00018,22.81281]
[1779086561470,38.95,76713.03,0.0,-0.54507,0.00018,22.80835]
[1779086566506,38.95,76713.98,0.0,-0.5449,0.00018,22.80974]
[1779086571541,38.95,76714.19,0.0,-0.54486,0.00018,22.81007]
[1779086576576,38.95,76712.48,0.0,-0.54516,0.00018,22.80762]
[1779086581611,38.96,76710.58,0.0,-0.54549,0.00018,22.80488]
[1779086586647,38.96,76710.8,0.0,-0.54545,0.00018,22.80523]
[1779086590946,38.96,76719.29,0.0,-0.54394,0.00018,22.81747]
[1779086593694,38.96,76724.15,0.0,-0.54308,0.00018,22.82433]
[1779086598730,38.96,76725.55,0.0,-0.54283,0.00018,22.82628]
[1779086603764,38.96,76728.97,0.0,-0.54223,0.00018,22.83102]
[1779086608799,38.96,76730.87,0.0,-0.54189,0.00018,22.83363]
[1779086613835,38.96,76732.69,0.0,-0.54158,0.00018,22.8322]
[1779086618871,38.96,76738.78,0.0,-0.5405,0.00018,22.84041]
[1779086623908,38.96,76740.14,0.0,-0.54026,0.00018,22.84223]
[1779086628947,38.96,76742.95,0.0,-0.53976,0.00018,22.84595]
[1779086633981,38.97,76746.27,0.0,-0.53917,0.00018,22.85031]
[1779086639015,38.97,76744.36,0.0,-0.5395,0.00018,22.84783]
[1779086643046,38.97,76750.92,0.0,-0.53834,0.00018,22.85632]
[1779086648080,38.97,76751.87,0.0,-0.53817,0.00018,22.85756]
[1779086654123,38.98,76750.85,0.0,-0.53835,0.00018,22.85627]
[1779086660163,38.98,76751.23,0.0,-0.53828,0.00018,22.85678]
[1779086663185,38.98,76746.24,0.0,-0.53916,0.00018,22.85036]
[1779086668223,38.98,76744.82,0.0,-0.53941,0.00018,22.84851]
[1779086673255,38.98,76744.11,0.0,-0.53954,0.00018,22.84367]
[1779086679297,38.98,76745.86,0.0,-0.53923,0.00018,22.84596]
[1779086684331,38.98,76745.63,0.0,-0.53927,0.00018,22.84566]
[1779086689367,38.98,76749.59,0.0,-0.53857,0.00018,22.85079]
[1779086690374,38.98,76753.89,0.0,-0.53781,0.00018,22.85627]
[1779086691649,38.98,76758.7,0.0,-0.53696,0.00018,22.86231]
[1779086697372,38.99,76757.94,0.0,-0.53709,0.00018,22.86138]
[1779086697406,38.99,76757.94,0.0,-0.53709,0.00018,22.86138]
[1779086700113,38.99,76767.24,0.0,-0.53544,0.00018,22.87279]
[1779086701034,38.99,76767.24,0.0,-0.53544,0.00018,22.87279]
[1779086701098,38.99,76767.24,0.0,-0.53544,0.00018,22.87279]
[1779086701305,38.99,76767.24,0.0,-0.53544,0.00018,22.87279]
[1779086701262,38.99,76767.16,0.0,-0.53545,0.00018,22.87269]
[1779086701366,38.99,76767.16,0.0,-0.53545,0.00018,22.87269]
[1779086702222,38.98,76773.49,0.0,-0.53433,0.00018,22.88022]
[1779086703978,38.98,76773.49,0.0,-0.53433,0.00018,22.88022]
[1779086704034,38.98,76773.49,0.0,-0.53433,0.00018,22.88022]
[1779086704073,38.98,76773.49,0.0,-0.53433,0.00018,22.88022]
[1779086704247,38.98,76773.49,0.0,-0.53433,0.00018,22.88022]
[1779086704279,38.98,76773.49,0.0,-0.53433,0.00018,22.88022]
[1779086704113,38.98,76778.94,0.0,-0.53337,0.00018,22.88655]
[1779086704485,38.98,76778.94,0.0,-0.53337,0.00018,22.88655]
[1779086704517,38.98,76778.94,0.0,-0.53337,0.00018,22.88655]
[1779086704687,38.98,76778.94,0.0,-0.53337,0.00018,22.88655]
[1779086704782,38.98,76778.94,0.0,-0.53337,0.00018,22.88655]
[1779086704903,38.98,76778.94,0.0,-0.53337,0.00018,22.88655]
[1779086704949,38.98,76778.94,0.0,-0.53337,0.00018,22.88655]
[1779086705122,38.98,76778.94,0.0,-0.53337,0.00018,22.88655]
[1779086705179,38.98,76778.94,0.0,-0.53337,0.00018,22.88655]
[1779086705332,38.98,76778.94,0.0,-0.53337,0.00018,22.88655]
[1779086705271,38.98,76779.44,0.0,-0.53328,0.00018,22.88711]
[1779086705369,38.98,76779.44,0.0,-0.53328,0.00018,22.88711]
[1779086705549,38.98,76779.44,0.0,-0.53328,0.00018,22.88711]
[1779086705879,38.98,76779.44,0.0,-0.53328,0.00018,22.88711]
[1779086705940,38.98,76779.44,0.0,-0.53328,0.00018,22.88711]
[1779086705960,38.98,76779.44,0.0,-0.53328,0.00018,22.88711]
[1779086706027,38.98,76779.44,0.0,-0.53328,0.00018,22.88711]
[1779086706168,38.98,76779.44,0.0,-0.53328,0.00018,22.88711]
[1779086706248,38.98,76780.2,0.0,-0.53315,0.00018,22.88798]
[1779086707335,38.98,76780.2,0.0,-0.53315,0.00018,22.88798]
[1779086708269,38.98,76780.33,0.0,-0.53313,0.00018,22.88813]
[1779086708392,38.98,76780.04,0.0,-0.53318,0.00018,22.8878]
[1779086709281,38.98,76780.04,0.0,-0.53318,0.00018,22.8878]
[1779086709302,38.98,76780.04,0.0,-0.53318,0.00018,22.8878]
[1779086709409,38.98,76779.7,0.0,-0.53324,0.00018,22.88741]
[1779086709475,38.98,76779.7,0.0,-0.53324,0.00018,22.88741]
[1779086709611,38.98,76779.7,0.0,-0.53324,0.00018,22.88741]
[1779086710090,38.98,76779.7,0.0,-0.53324,0.00018,22.88741]
[1779086710272,38.98,76783.54,0.0,-0.53256,0.00018,22.89179]
[1779086712008,38.98,76783.09,0.0,-0.53264,0.00018,22.89128]
[1779086712334,38.98,76803.78,0.0,-0.52897,0.00018,22.91378]
[1779086712353,38.98,76803.78,0.0,-0.52897,0.00018,22.91378]
[1779086713282,38.98,76805.72,0.0,-0.52862,0.00018,22.91579]
[1779086715123,38.98,76804.03,0.0,-0.52892,0.00018,22.91404]
[1779086715181,38.98,76804.03,0.0,-0.52892,0.00018,22.91404]
[1779086715235,38.98,76804.03,0.0,-0.52892,0.00018,22.91404]
[1779086715333,38.98,76802.21,0.0,-0.52925,0.00018,22.91215]
[1779086717663,38.98,76785.69,0.0,-0.53217,0.00018,22.89424]
[1779086719706,38.98,76785.69,0.0,-0.53217,0.00018,22.89423]
[1779086719764,38.98,76774.6,0.0,-0.53414,0.00018,22.88151]
[1779086720705,38.98,76774.6,0.0,-0.53414,0.00018,22.88151]
[1779086720733,38.98,76774.6,0.0,-0.53414,0.00018,22.88151]
[1779086720925,38.98,76768.99,0.0,-0.53513,0.00018,22.87487]
[1779086722639,38.98,76768.51,0.0,-0.53522,0.00018,22.8743]
[1779086727273,38.98,76770.09,0.0,-0.53494,0.00018,22.87618]
[1779086727317,38.98,76770.09,0.0,-0.53494,0.00018,22.87618]
[1779086727354,38.98,76769.04,0.0,-0.53512,0.00018,22.87493]
[1779086727614,38.98,76769.04,0.0,-0.53512,0.00018,22.87493]
[1779086727676,38.98,76769.04,0.0,-0.53512,0.00018,22.87493]
[1779086727856,38.98,76769.04,0.0,-0.53512,0.00018,22.87493]
[1779086727883,38.98,76769.04,0.0,-0.53512,0.00018,22.87493]
[1779086728096,38.98,76769.04,0.0,-0.53512,0.00018,22.87493]
[1779086728120,38.98,76769.04,0.0,-0.53512,0.00018,22.87493]
[1779086728302,38.98,76769.04,0.0,-0.53512,0.00018,22.87493]
[1779086728330,38.98,76769.04,0.0,-0.53512,0.00018,22.87493]
[1779086728309,38.98,76769.08,0.0,-0.53511,0.00018,22.87498]
[1779086728506,38.98,76769.08,0.0,-0.53511,0.00018,22.87498]
[1779086728534,38.98,76769.08,0.0,-0.53511,0.00018,22.87498]
[1779086728738,38.98,76769.08,0.0,-0.53511,0.00018,22.87498]
[1779086728769,38.98,76769.08,0.0,-0.53511,0.00018,22.87498]
[1779086728964,38.98,76769.08,0.0,-0.53511,0.00018,22.87498]
[1779086728987,38.98,76769.08,0.0,-0.53511,0.00018,22.87498]
[1779086729184,38.98,76769.08,0.0,-0.53511,0.00018,22.87498]
[1779086729274,38.99,76769.2,0.0,-0.53509,0.00018,22.87513]
[1779086731759,38.99,76768.87,0.0,-0.53515,0.00018,22.87474]
[1779086731852,38.99,76768.55,0.0,-0.53522,0.00018,22.87044]
[1779086737708,38.99,76769.13,0.0,-0.53511,0.00018,22.87114]
[1779086739746,38.99,76773.02,0.0,-0.53442,0.00018,22.87576]
[1779086739834,38.99,76773.02,0.0,-0.53442,0.00018,22.87576]
[1779086745764,38.99,76772.01,0.0,-0.5346,0.00018,22.87457]
[1779086751045,38.99,76769.34,0.0,-0.53507,0.00018,22.8714]
[1779086751082,38.99,76775.71,0.0,-0.53394,0.00018,22.87893]
[1779086756390,38.99,76777.75,0.0,-0.53358,0.00018,22.8813]
[1779086756503,38.99,76778.89,0.0,-0.53338,0.00018,22.88262]
[1779086756841,38.99,76778.29,0.0,-0.53349,0.00018,22.88193]
[1779086758856,38.99,76786.32,0.0,-0.53206,0.00018,22.89107]
[1779086759862,38.99,76790.62,0.0,-0.5313,0.00018,22.89584]
[1779086764896,39.0,76789.21,0.0,-0.53154,0.00018,22.89431]
[1779086766924,39.0,76787.34,0.0,-0.53187,0.00018,22.89224]
[1779086766964,39.0,76782.35,0.0,-0.53276,0.00018,22.88663]
[1779086768834,39.0,76782.35,0.0,-0.53276,0.00018,22.88663]
[1779086772212,39.0,76790.41,0.0,-0.53132,0.00018,22.89566]
[1779086773255,39.0,76790.41,0.0,-0.53132,0.00018,22.89566]
[1779086773277,39.0,76789.13,0.0,-0.53155,0.00018,22.89425]
[1779086777924,39.01,76788.81,0.0,-0.5316,0.00018,22.89392]
[1779086778012,39.01,76788.81,0.0,-0.5316,0.00018,22.89392]
[1779086778032,39.01,76788.81,0.0,-0.5316,0.00018,22.89392]
[1779086778213,39.01,76788.81,0.0,-0.5316,0.00018,22.89392]
[1779086778262,39.01,76796.2,0.0,-0.53029,0.00018,22.90198]
[1779086778590,39.01,76796.2,0.0,-0.53029,0.00018,22.90198]
[1779086778700,39.01,76796.2,0.0,-0.53029,0.00018,22.90198]
[1779086778833,39.01,76796.2,0.0,-0.53029,0.00018,22.90198]
[1779086778919,39.01,76796.2,0.0,-0.53029,0.00018,22.90198]
[1779086779026,39.01,76796.2,0.0,-0.53029,0.00018,22.90198]
[1779086779136,39.01,76796.2,0.0,-0.53029,0.00018,22.90198]
[1779086779235,39.01,76796.2,0.0,-0.53029,0.00018,22.90198]
[1779086779290,39.01,76796.2,0.0,-0.53029,0.00018,22.90198]
[1779086779390,39.01,76803.87,0.0,-0.52893,0.00018,22.91008]
[1779086779439,39.01,76803.87,0.0,-0.52893,0.00018,22.91008]
[1779086779473,39.01,76803.87,0.0,-0.52893,0.00018,22.91008]
[1779086779645,39.01,76803.87,0.0,-0.52893,0.00018,22.91008]
[1779086779680,39.01,76803.87,0.0,-0.52893,0.00018,22.91008]
[1779086779866,39.01,76803.87,0.0,-0.52893,0.00018,22.91008]
[1779086780001,39.01,76803.87,0.0,-0.52893,0.00018,22.91008]
[1779086782283,39.01,76806.64,0.0,-0.52844,0.00018,22.91295]
[1779086783255,39.01,76806.64,0.0,-0.52844,0.00018,22.91295]
[1779086783300,39.01,76806.74,0.0,-0.52842,0.00018,22.91305]
[1779086789388,39.01,76807.19,0.0,-0.52834,0.00018,22.91352]
[1779086790865,39.01,76807.68,0.0,-0.52825,0.00018,22.91402]
[1779086790931,39.01,76807.68,0.0,-0.52825,0.00018,22.91402]
[1779086791079,39.01,76813.59,0.0,-0.52721,0.00018,22.91607]
[1779086791948,39.01,76813.59,0.0,-0.52721,0.00018,22.91607]
[1779086791953,39.01,76813.59,0.0,-0.52721,0.00018,22.91607]
[1779086792021,39.01,76813.59,0.0,-0.52721,0.00018,22.91607]
[1779086792051,39.01,76813.59,0.0,-0.52721,0.00018,22.91607]
[1779086792109,39.01,76813.59,0.0,-0.52721,0.00018,22.91607]
[1779086792271,39.01,76821.19,0.0,-0.52587,0.00018,22.9235]
[1779086793994,39.01,76821.19,0.0,-0.52587,0.00018,22.9235]
[1779086794257,39.01,76820.9,0.0,-0.52592,0.00018,22.92323]
[1779086798129,39.02,76826.11,0.0,-0.52499,0.00018,22.92818]
[1779086799623,39.01,76826.38,0.0,-0.52495,0.00018,22.92843]
[1779086800247,39.01,76826.38,0.0,-0.52495,0.00018,22.92843]
[1779086800353,39.01,76826.38,0.0,-0.52495,0.00018,22.92843]
[1779086800399,39.01,76826.38,0.0,-0.52495,0.00018,22.92843]
[1779086800411,39.01,76828.36,0.0,-0.5246,0.00018,22.93027]
[1779086802249,39.01,76828.36,0.0,-0.5246,0.00018,22.93027]
[1779086802349,39.01,76829.05,0.0,-0.52448,0.00018,22.9309]
[1779086808109,39.0,76829.85,0.0,-0.52434,0.00018,22.93162]
[1779086808215,39.0,76829.85,0.0,-0.52434,0.00018,22.93162]
[1779086808248,39.0,76829.85,0.0,-0.52434,0.00018,22.93162]
[1779086808390,39.0,76829.85,0.0,-0.52434,0.00018,22.93162]
[1779086808422,39.0,76829.85,0.0,-0.52434,0.00018,22.93162]
[1779086808328,39.0,76830.11,0.0,-0.5243,0.00018,22.93186]
[1779086808529,39.0,76830.11,0.0,-0.5243,0.00018,22.93186]
[1779086808644,39.0,76830.11,0.0,-0.5243,0.00018,22.93186]
[1779086808714,39.0,76830.11,0.0,-0.5243,0.00018,22.93186]
[1779086808861,39.0,76830.11,0.0,-0.5243,0.00018,22.93186]
[1779086808889,39.0,76830.11,0.0,-0.5243,0.00018,22.93186]
[1779086809069,39.0,76830.11,0.0,-0.5243,0.00018,22.93186]
[1779086809095,39.0,76830.11,0.0,-0.5243,0.00018,22.93186]
[1779086809273,39.0,76830.11,0.0,-0.5243,0.00018,22.93186]
[1779086809301,39.0,76830.11,0.0,-0.5243,0.00018,22.93186]
[1779086809401,39.0,76830.11,0.0,-0.5243,0.00018,22.93185]
[1779086809475,39.0,76830.11,0.0,-0.5243,0.00018,22.93185]
[1779086809505,39.0,76830.11,0.0,-0.5243,0.00018,22.93185]
[1779086809686,39.0,76830.11,0.0,-0.5243,0.00018,22.93185]
[1779086809711,39.0,76830.11,0.0,-0.5243,0.00018,22.93185]
[1779086809891,39.0,76830.11,0.0,-0.5243,0.00018,22.93185]
[1779086811135,39.0,76830.11,0.0,-0.5243,0.00018,22.93185]
[1779086811183,39.0,76830.11,0.0,-0.5243,0.00018,22.93185]
[1779086811407,39.0,76830.11,0.0,-0.5243,0.00018,22.93185]
[1779086816277,38.99,76831.94,0.0,-0.52398,0.00018,22.93351]
[1779086818737,38.99,76830.38,0.0,-0.52426,0.00018,22.93207]
[1779086824244,38.98,76829.96,0.0,-0.52434,0.00018,22.93166]
[1779086824395,38.98,76830.51,0.0,-0.52424,0.00018,22.93216]
[1779086826384,38.98,76830.51,0.0,-0.52424,0.00018,22.93216]
[1779086826468,38.98,76823.26,0.0,-0.52553,0.00018,22.92537]
[1779086829448,38.98,76828.22,0.0,-0.52465,0.00018,22.93005]
[1779086829606,38.98,76828.22,0.0,-0.52465,0.00018,22.93005]
[1779086830354,38.98,76828.22,0.0,-0.52465,0.00018,22.93005]
[1779086835225,38.99,76829.6,0.0,-0.5244,0.00018,22.93134]
[1779086835288,38.99,76829.6,0.0,-0.5244,0.00018,22.93134]
[1779086835388,38.99,76826.26,0.0,-0.52499,0.00018,22.92824]
[1779086838228,38.99,76823.54,0.0,-0.52547,0.00018,22.92568]
[1779086838321,38.99,76823.54,0.0,-0.52547,0.00018,22.92568]
[1779086838422,38.99,76824.02,0.0,-0.52538,0.00018,22.92614]
[1779086843444,39.0,76821.59,0.0,-0.52581,0.00018,22.92384]
[1779086845458,39.0,76826.98,0.0,-0.52485,0.00018,22.92895]
[1779086850493,39.01,76826.29,0.0,-0.52497,0.00018,22.92832]
[1779086855942,39.01,76826.27,0.0,-0.52498,0.00018,22.92441]
[1779086857966,39.01,76828.96,0.0,-0.5245,0.00018,22.92693]
[1779086858067,39.01,76830.0,0.0,-0.52431,0.00018,22.92789]
[1779086863583,39.01,76827.06,0.0,-0.52483,0.00018,22.92516]
[1779086865356,39.01,76827.06,0.0,-0.52483,0.00018,22.92516]
[1779086865435,39.01,76827.06,0.0,-0.52483,0.00018,22.92516]
[1779086868436,39.01,76828.88,0.0,-0.52451,0.00018,22.92684]
[1779086868618,39.01,76830.95,0.0,-0.52415,0.00018,22.92874]
[1779086873887,39.0,76832.87,0.0,-0.52381,0.00018,22.93047]
[1779086873904,39.0,76833.67,0.0,-0.52367,0.00018,22.93119]
[1779086878929,38.99,76835.57,0.0,-0.52334,0.00018,22.93288]
[1779086884525,38.99,76839.19,0.0,-0.5227,0.00018,22.93608]
[1779086884616,38.99,76839.27,0.0,-0.52269,0.00018,22.93615]
[1779086884675,38.99,76839.27,0.0,-0.52269,0.00018,22.93615]
[1779086884776,38.99,76846.45,0.0,-0.52142,0.00018,22.94235]
[1779086886895,38.98,76846.45,0.0,-0.52142,0.00018,22.94235]
[1779086887442,38.98,76851.95,0.0,-0.52044,0.00018,22.94693]
[1779086892455,38.97,76854.63,0.0,-0.51998,0.00018,22.94909]
[1779086897477,38.95,76851.16,0.0,-0.52061,0.00018,22.94621]
[1779086898232,38.95,76851.22,0.0,-0.5206,0.00018,22.94626]
[1779086898255,38.95,76851.22,0.0,-0.5206,0.00018,22.94626]
[1779086898297,38.95,76851.85,0.0,-0.52049,0.00018,22.94678]
[1779086901028,38.95,76852.7,0.0,-0.52034,0.00018,22.94747]
[1779086901112,38.95,76852.16,0.0,-0.52043,0.00018,22.94703]
[1779086906515,38.95,76852.2,0.0,-0.52043,0.00018,22.94706]
[1779086907435,38.95,76852.5,0.0,-0.52038,0.00018,22.9473]
[1779086907461,38.95,76852.5,0.0,-0.52038,0.00018,22.9473]
[1779086907539,38.95,76862.05,0.0,-0.51868,0.00018,22.95494]
[1779086908636,38.95,76862.05,0.0,-0.51868,0.00018,22.95494]
[1779086909481,38.95,76869.11,0.0,-0.51743,0.00018,22.96031]
[1779086914506,38.94,76870.16,0.0,-0.51725,0.00018,22.95719]
[1779086919525,38.94,76872.82,0.0,-0.51678,0.00018,22.95914]
[1779086921712,38.94,76873.16,0.0,-0.51671,0.00018,22.95939]
[1779086921781,38.94,76873.16,0.0,-0.51671,0.00018,22.95939]
[1779086926024,38.94,76865.54,0.0,-0.51807,0.00018,22.95371]
[1779086931062,38.94,76867.19,0.0,-0.51778,0.00018,22.95496]
[1779086936098,38.94,76867.09,0.0,-0.5178,0.00018,22.95488]
[1779086941133,38.93,76866.41,0.0,-0.51792,0.00018,22.95436]
[1779086946168,38.93,76865.54,0.0,-0.51808,0.00018,22.95369]
[1779086951203,38.93,76866.17,0.0,-0.51797,0.00018,22.95417]
[1779086956237,38.93,76863.94,0.0,-0.51836,0.00018,22.95246]
[1779086961281,38.93,76863.64,0.0,-0.51842,0.00018,22.95222]
[1779086966312,38.92,76862.51,0.0,-0.51862,0.00018,22.95135]
[1779086971347,38.92,76862.22,0.0,-0.51868,0.00018,22.94721]
[1779086972013,38.92,76862.22,0.0,-0.51868,0.00018,22.94721]
[1779086972056,38.92,76862.22,0.0,-0.51868,0.00018,22.94721]
[1779086973616,38.92,76854.0,0.0,-0.52014,0.00018,22.94066]
[1779086976097,38.92,76852.96,0.0,-0.52032,0.00018,22.93982]
[1779086979597,38.92,76854.91,0.0,-0.51998,0.00018,22.94141]
[1779086979699,38.93,76853.34,0.0,-0.52026,0.00018,22.94013]
[1779086979767,38.93,76853.34,0.0,-0.52026,0.00018,22.94013]
[1779086979910,38.93,76853.34,0.0,-0.52026,0.00018,22.94013]
[1779086979946,38.93,76853.34,0.0,-0.52026,0.00018,22.94013]
[1779086980410,38.93,76854.03,0.0,-0.52013,0.00018,22.94069]
[1779086985076,38.93,76855.29,0.0,-0.51991,0.00018,22.94172]
[1779086985445,38.93,76856.11,0.0,-0.51976,0.00018,22.94238]
[1779086991272,38.93,76857.6,0.0,-0.5195,0.00018,22.94358]
[1779086996524,38.92,76860.89,0.0,-0.51892,0.00018,22.94617]
[1779086999543,38.92,76855.38,0.0,-0.5199,0.00018,22.94178]
[1779086999912,38.92,76855.38,0.0,-0.5199,0.00018,22.94178]
[1779086999973,38.92,76855.38,0.0,-0.5199,0.00018,22.94178]
[1779086999997,38.92,76855.38,0.0,-0.5199,0.00018,22.94178]
[1779087000199,38.92,76855.38,0.0,-0.5199,0.00018,22.94178]
[1779087000552,38.92,76852.86,0.0,-0.52034,0.00018,22.93973]
[1779087004616,38.92,76851.84,0.0,-0.52052,0.00018,22.93889]
[1779087005591,38.93,76849.81,0.0,-0.52088,0.00018,22.93721]
[1779087010413,38.93,76847.5,0.0,-0.52129,0.00018,22.93528]
[1779087010458,38.93,76847.5,0.0,-0.52129,0.00018,22.93528]
[1779087010489,38.93,76847.5,0.0,-0.52129,0.00018,22.93528]
[1779087010555,38.93,76847.5,0.0,-0.52129,0.00018,22.93528]
[1779087010598,38.93,76847.5,0.0,-0.52129,0.00018,22.93528]
[1779087010601,38.93,76847.5,0.0,-0.52129,0.00018,22.93528]
[1779087010627,38.93,76847.26,0.0,-0.52133,0.00018,22.93508]
[1779087010732,38.93,76847.26,0.0,-0.52133,0.00018,22.93508]
[1779087010813,38.93,76847.26,0.0,-0.52133,0.00018,22.93508]
[1779087010824,38.93,76847.26,0.0,-0.52133,0.00018,22.93508]
[1779087010906,38.93,76847.26,0.0,-0.52133,0.00018,22.93508]
[1779087010998,38.93,76847.26,0.0,-0.52133,0.00018,22.93508]
[1779087011057,38.93,76847.26,0.0,-0.52133,0.00018,22.93508]
[1779087011299,38.93,76847.26,0.0,-0.52133,0.00018,22.93508]
[1779087011353,38.93,76847.26,0.0,-0.52133,0.00018,22.93508]
[1779087011523,38.93,76847.26,0.0,-0.52133,0.00018,22.93508]
[1779087011566,38.93,76847.26,0.0,-0.52133,0.00018,22.93508]
[1779087011629,38.93,76846.28,0.0,-0.52151,0.00018,22.93425]
[1779087011723,38.93,76846.28,0.0,-0.52151,0.00018,22.93425]
[1779087011776,38.93,76846.28,0.0,-0.52151,0.00018,22.93425]
[1779087011926,38.93,76846.28,0.0,-0.52151,0.00018,22.93425]
[1779087011963,38.93,76846.28,0.0,-0.52151,0.00018,22.93425]
[1779087012151,38.93,76846.28,0.0,-0.52151,0.00018,22.93425]
[1779087012192,38.93,76846.28,0.0,-0.52151,0.00018,22.93425]
[1779087012373,38.93,76846.28,0.0,-0.52151,0.00018,22.93425]
[1779087012569,38.93,76846.28,0.0,-0.52151,0.00018,22.93425]
[1779087012665,38.93,76844.62,0.0,-0.5218,0.00018,22.93283]
[1779087013510,38.93,76844.62,0.0,-0.5218,0.00018,22.93283]
[1779087013643,38.93,76844.62,0.0,-0.5218,0.00018,22.93283]
[1779087017374,38.93,76842.82,0.0,-0.52212,0.00018,22.93128]
[1779087017445,38.93,76842.82,0.0,-0.52212,0.00018,22.93128]
[1779087017619,38.93,76842.82,0.0,-0.52212,0.00018,22.93128]
[1779087017698,38.93,76842.29,0.0,-0.52222,0.00018,22.93082]
[1779087018678,38.93,76837.12,0.0,-0.52313,0.00018,22.92628]
[1779087021187,38.93,76833.06,0.0,-0.52385,0.00018,22.92263]
[1779087021426,38.93,76833.06,0.0,-0.52385,0.00018,22.92263]
[1779087021496,38.93,76833.06,0.0,-0.52385,0.00018,22.92263]
[1779087021677,38.93,76833.06,0.0,-0.52385,0.00018,22.92263]
[1779087021699,38.93,76833.06,0.0,-0.52385,0.00018,22.92263]
[1779087021700,38.93,76833.45,0.0,-0.52378,0.00018,22.92298]
[1779087021733,38.93,76833.45,0.0,-0.52378,0.00018,22.92298]
[1779087021923,38.93,76833.45,0.0,-0.52378,0.00018,22.92298]
[1779087021925,38.93,76833.45,0.0,-0.52378,0.00018,22.92298]
[1779087021955,38.93,76833.45,0.0,-0.52378,0.00018,22.92298]
[1779087022373,38.93,76833.45,0.0,-0.52378,0.00018,22.92298]
[1779087022397,38.93,76833.45,0.0,-0.52378,0.00018,22.92298]
[1779087022576,38.93,76833.45,0.0,-0.52378,0.00018,22.92298]
[1779087022601,38.93,76833.45,0.0,-0.52378,0.00018,22.92298]
[1779087022705,38.94,76833.03,0.0,-0.52386,0.00018,22.9226]
[1779087023073,38.94,76833.03,0.0,-0.52386,0.00018,22.9226]
[1779087023096,38.94,76833.03,0.0,-0.52386,0.00018,22.9226]
[1779087023324,38.94,76833.03,0.0,-0.52386,0.00018,22.9226]
[1779087023358,38.94,76833.03,0.0,-0.52386,0.00018,22.9226]
[1779087023425,38.94,76832.85,0.0,-0.52389,0.00018,22.92244]
[1779087023774,38.94,76832.85,0.0,-0.52389,0.00018,22.92244]
[1779087023806,38.94,76832.85,0.0,-0.52389,0.00018,22.92244]
[1779087023998,38.94,76832.85,0.0,-0.52389,0.00018,22.92244]
[1779087024015,38.94,76832.85,0.0,-0.52389,0.00018,22.92244]
[1779087024449,38.94,76832.85,0.0,-0.52389,0.00018,22.92244]
[1779087024459,38.94,76832.6,0.0,-0.52393,0.00018,22.92222]
[1779087025631,38.94,76832.6,0.0,-0.52393,0.00018,22.92222]
[1779087025670,38.94,76832.6,0.0,-0.52393,0.00018,22.92222]
[1779087025848,38.94,76832.34,0.0,-0.52398,0.00018,22.92198]
[1779087025873,38.94,76832.34,0.0,-0.52398,0.00018,22.92198]
[1779087025937,38.94,76832.34,0.0,-0.52398,0.00018,22.92198]
[1779087026098,38.94,76832.34,0.0,-0.52398,0.00018,22.92198]
[1779087026101,38.94,76832.34,0.0,-0.52398,0.00018,22.92198]
[1779087026114,38.94,76832.34,0.0,-0.52398,0.00018,22.92198]
[1779087026140,38.94,76832.34,0.0,-0.52398,0.00018,22.92198]
[1779087026373,38.94,76832.34,0.0,-0.52398,0.00018,22.92198]
[1779087026405,38.94,76832.34,0.0,-0.52398,0.00018,22.92198]
[1779087026474,38.94,76832.83,0.0,-0.52389,0.00018,22.92243]
[1779087026773,38.94,76832.83,0.0,-0.52389,0.00018,22.92243]
[1779087026788,38.94,76832.83,0.0,-0.52389,0.00018,22.92243]
[1779087027248,38.94,76832.83,0.0,-0.52389,0.00018,22.92243]
[1779087027275,38.94,76832.83,0.0,-0.52389,0.00018,22.92243]
[1779087027473,38.94,76832.83,0.0,-0.52389,0.00018,22.92243]
[1779087027491,38.94,76832.83,0.0,-0.52389,0.00018,22.92243]
[1779087027617,38.94,76832.83,0.0,-0.52389,0.00018,22.92243]
[1779087027703,38.94,76832.32,0.0,-0.52398,0.00018,22.92197]
[1779087028688,38.94,76832.32,0.0,-0.52398,0.00018,22.92197]
[1779087028720,38.94,76832.38,0.0,-0.52397,0.00018,22.92202]
[1779087028823,38.94,76832.38,0.0,-0.52397,0.00018,22.92202]
[1779087028837,38.94,76832.38,0.0,-0.52397,0.00018,22.92202]
[1779087029198,38.94,76832.38,0.0,-0.52397,0.00018,22.92202]
[1779087029217,38.94,76832.38,0.0,-0.52397,0.00018,22.92202]
[1779087029318,38.94,76831.51,0.0,-0.52412,0.00018,22.92123]
[1779087030631,38.94,76831.51,0.0,-0.52412,0.00018,22.92123]
[1779087030634,38.94,76831.41,0.0,-0.52414,0.00018,22.92114]
[1779087033426,38.94,76831.41,0.0,-0.52415,0.00018,22.91723]
[1779087033673,38.94,76831.41,0.0,-0.52415,0.00018,22.91723]
[1779087033529,38.94,76831.65,0.0,-0.5241,0.00018,22.91746]
[1779087033803,38.94,76831.65,0.0,-0.5241,0.00018,22.91746]
[1779087034060,38.94,76831.65,0.0,-0.5241,0.00018,22.91746]
[1779087034085,38.94,76831.65,0.0,-0.5241,0.00018,22.91746]
[1779087034273,38.94,76831.65,0.0,-0.5241,0.00018,22.91746]
[1779087034294,38.94,76831.65,0.0,-0.5241,0.00018,22.91746]
[1779087034498,38.94,76831.65,0.0,-0.5241,0.00018,22.91746]
[1779087034526,38.94,76831.65,0.0,-0.5241,0.00018,22.91746]
[1779087034599,38.94,76832.4,0.0,-0.52397,0.00018,22.91815]
[1779087034748,38.94,76832.4,0.0,-0.52397,0.00018,22.91815]
[1779087034786,38.94,76832.4,0.0,-0.52397,0.00018,22.91815]
[1779087035023,38.94,76832.4,0.0,-0.52397,0.00018,22.91815]
[1779087035051,38.94,76832.4,0.0,-0.52397,0.00018,22.91815]
[1779087035498,38.94,76832.4,0.0,-0.52397,0.00018,22.91815]
[1779087035526,38.94,76832.4,0.0,-0.52397,0.00018,22.91815]
[1779087035599,38.94,76831.94,0.0,-0.52405,0.00018,22.91773]
[1779087035824,38.94,76831.94,0.0,-0.52405,0.00018,22.91773]
[1779087035848,38.94,76831.94,0.0,-0.52405,0.00018,22.91773]
[1779087036298,38.94,76831.94,0.0,-0.52405,0.00018,22.91773]
[1779087036359,38.94,76831.81,0.0,-0.52407,0.00018,22.91761]
[1779087040625,38.95,76832.06,0.0,-0.52402,0.00018,22.91785]
[1779087040758,38.95,76832.14,0.0,-0.52401,0.00018,22.91793]
[1779087040779,38.95,76832.14,0.0,-0.52401,0.00018,22.91793]
[1779087040880,38.95,76828.94,0.0,-0.52458,0.00018,22.91498]
[1779087046873,38.95,76828.78,0.0,-0.5246,0.00018,22.91484]
[1779087052387,38.95,76830.28,0.0,-0.52434,0.00018,22.91622]
[1779087052396,38.95,76830.28,0.0,-0.52434,0.00018,22.91622]
[1779087052431,38.95,76830.28,0.0,-0.52434,0.00018,22.91622]
[1779087052557,38.95,76830.28,0.0,-0.52434,0.00018,22.91622]
[1779087052571,38.95,76831.0,0.0,-0.52421,0.00018,22.91688]
[1779087054216,38.95,76842.15,0.0,-0.52223,0.00018,22.92685]
[1779087056415,38.95,76842.15,0.0,-0.52223,0.00018,22.92685]
[1779087061707,38.95,76842.91,0.0,-0.52209,0.00018,22.92752]
[1779087067013,38.96,76842.46,0.0,-0.52217,0.00018,22.92714]
[1779087072049,38.96,76841.87,0.0,-0.52227,0.00018,22.92664]
[1779087077085,38.97,76840.86,0.0,-0.52244,0.00018,22.92577]
[1779087082119,38.97,76838.11,0.0,-0.52293,0.00018,22.92335]
[1779087087154,38.97,76836.75,0.0,-0.52317,0.00018,22.92214]
[1779087089399,38.97,76836.75,0.0,-0.52317,0.00018,22.92214]
[1779087094499,38.96,76834.06,0.0,-0.52366,0.00018,22.91581]
[1779087100246,38.96,76833.46,0.0,-0.52377,0.00018,22.91527]
[1779087105280,38.96,76830.23,0.0,-0.52434,0.00018,22.91231]
[1779087110315,38.96,76828.46,0.0,-0.52466,0.00018,22.91066]
[1779087115232,38.96,76825.39,0.0,-0.5252,0.00018,22.90779]
[1779087115260,38.96,76825.39,0.0,-0.5252,0.00018,22.90779]
[1779087115523,38.96,76825.39,0.0,-0.5252,0.00018,22.90779]
[1779087115530,38.96,76825.33,0.0,-0.52521,0.00018,22.90773]
[1779087120315,38.96,76825.51,0.0,-0.52518,0.00018,22.90791]
[1779087120377,38.96,76825.51,0.0,-0.52518,0.00018,22.90791]
[1779087120478,38.96,76824.41,0.0,-0.52537,0.00018,22.90687]
[1779087126428,38.97,76824.7,0.0,-0.52532,0.00018,22.90716]
[1779087131464,38.97,76823.8,0.0,-0.52548,0.00018,22.90631]
[1779087133477,38.97,76818.82,0.0,-0.52636,0.00018,22.90153]
[1779087137613,38.98,76819.06,0.0,-0.52631,0.00018,22.90177]
[1779087137641,38.98,76819.06,0.0,-0.52631,0.00018,22.90177]
[1779087137681,38.98,76818.56,0.0,-0.5264,0.00018,22.90129]
[1779087139210,38.98,76818.56,0.0,-0.5264,0.00018,22.9013]
[1779087144553,38.98,76819.29,0.0,-0.52627,0.00018,22.90202]
[1779087145806,38.98,76819.29,0.0,-0.52627,0.00018,22.90202]
[1779087145561,38.98,76825.09,0.0,-0.52524,0.00018,22.90757]
[1779087150596,38.98,76830.48,0.0,-0.52428,0.00018,22.91259]
[1779087155631,38.98,76830.53,0.0,-0.52428,0.00018,22.90872]
[1779087160666,38.97,76828.74,0.0,-0.5246,0.00018,22.90706]
[1779087161473,38.97,76828.74,0.0,-0.5246,0.00018,22.90706]
[1779087161501,38.97,76828.74,0.0,-0.5246,0.00018,22.90706]
[1779087161673,38.97,76828.48,0.0,-0.52465,0.00018,22.90682]
[1779087162473,38.97,76828.48,0.0,-0.52465,0.00018,22.90682]
[1779087167714,38.98,76827.62,0.0,-0.5248,0.00018,22.90602]
[1779087169023,38.97,76827.85,0.0,-0.52476,0.00018,22.90623]
[1779087174764,38.97,76833.93,0.0,-0.52368,0.00018,22.91182]
[1779087179799,38.97,76832.17,0.0,-0.52399,0.00018,22.91021]
[1779087184520,38.97,76830.75,0.0,-0.52425,0.00018,22.90891]
[1779087184568,38.97,76830.75,0.0,-0.52425,0.00018,22.90891]
[1779087184834,38.97,76831.34,0.0,-0.52414,0.00018,22.90945]
[1779087189869,38.97,76829.37,0.0,-0.52449,0.00018,22.90763]
[1779087194908,38.97,76829.16,0.0,-0.52453,0.00018,22.90743]
[1779087199944,38.97,76829.0,0.0,-0.52456,0.00018,22.90728]
[1779087204210,38.97,76828.1,0.0,-0.52472,0.00018,22.90644]
[1779087207189,38.97,76826.59,0.0,-0.52499,0.00018,22.90503]
[1779087207257,38.97,76827.38,0.0,-0.52485,0.00018,22.90577]
[1779087209933,38.97,76827.08,0.0,-0.5249,0.00018,22.90549]
[1779087210014,38.97,76826.8,0.0,-0.52495,0.00018,22.90523]
[1779087212215,38.97,76827.05,0.0,-0.52491,0.00018,22.90156]
[1779087212232,38.97,76826.58,0.0,-0.525,0.00018,22.90112]
[1779087217489,38.97,76826.46,0.0,-0.52502,0.00018,22.90101]
[1779087217865,38.97,76822.43,0.0,-0.52573,0.00018,22.89718]
[1779087219079,38.97,76814.98,0.0,-0.52706,0.00018,22.88993]
[1779087221291,38.97,76813.4,0.0,-0.52734,0.00018,22.88836]
[1779087221306,38.97,76814.24,0.0,-0.52719,0.00018,22.8892]
[1779087227135,38.98,76818.07,0.0,-0.5265,0.00018,22.893]
[1779087228282,38.98,76818.07,0.0,-0.5265,0.00018,22.893]
[1779087228307,38.98,76818.07,0.0,-0.5265,0.00018,22.893]
[1779087232357,38.98,76817.31,0.0,-0.52663,0.00018,22.89227]
[1779087232485,38.98,76817.31,0.0,-0.52663,0.00018,22.89227]
[1779087232549,38.98,76817.31,0.0,-0.52663,0.00018,22.89227]
[1779087232617,38.98,76817.31,0.0,-0.52663,0.00018,22.89227]
[1779087232697,38.98,76817.31,0.0,-0.52663,0.00018,22.89227]
[1779087232823,38.98,76817.31,0.0,-0.52663,0.00018,22.89227]
[1779087232851,38.98,76817.31,0.0,-0.52663,0.00018,22.89227]
[1779087232883,38.98,76817.31,0.0,-0.52663,0.00018,22.89227]
[1779087232799,38.98,76801.6,0.0,-0.52942,0.00018,22.87631]
[1779087232930,38.98,76801.6,0.0,-0.52942,0.00018,22.87631]
[1779087233089,38.98,76801.6,0.0,-0.52942,0.00018,22.87631]
[1779087233158,38.98,76801.6,0.0,-0.52942,0.00018,22.87631]
[1779087233375,38.98,76801.6,0.0,-0.52942,0.00018,22.87631]
[1779087233481,38.98,76801.6,0.0,-0.52942,0.00018,22.87631]
[1779087233562,38.98,76801.6,0.0,-0.52942,0.00018,22.87631]
[1779087233712,38.98,76801.6,0.0,-0.52942,0.00018,22.87631]
[1779087233761,38.98,76801.6,0.0,-0.52942,0.00018,22.87631]
[1779087233911,38.98,76801.6,0.0,-0.52942,0.00018,22.87631]
[1779087233785,38.98,76787.22,0.0,-0.53197,0.00018,22.86073]
[1779087233951,38.98,76787.22,0.0,-0.53197,0.00018,22.86073]
[1779087234173,38.98,76787.22,0.0,-0.53197,0.00018,22.86073]
[1779087234222,38.98,76787.22,0.0,-0.53197,0.00018,22.86073]
[1779087234386,38.98,76787.22,0.0,-0.53197,0.00018,22.86073]
[1779087234455,38.98,76780.65,0.0,-0.53314,0.00018,22.8533]
[1779087235880,38.98,76780.65,0.0,-0.53314,0.00018,22.8533]
[1779087235197,38.98,76780.65,0.0,-0.53314,0.00018,22.8533]
[1779087236204,38.98,76780.17,0.0,-0.53322,0.00018,22.85274]
[1779087241239,38.98,76776.89,0.0,-0.53381,0.00018,22.84894]
[1779087244552,38.98,76771.64,0.0,-0.53474,0.00018,22.84277]
[1779087246628,38.98,76776.24,0.0,-0.53392,0.00018,22.84818]
[1779087248288,38.98,76783.14,0.0,-0.5327,0.00018,22.85613]
[1779087253326,38.98,76784.11,0.0,-0.53252,0.00018,22.85725]
[1779087258361,38.99,76785.1,0.0,-0.53234,0.00018,22.85839]
[1779087263396,38.99,76785.92,0.0,-0.53219,0.00018,22.85933]
[1779087265057,38.99,76786.45,0.0,-0.53209,0.00018,22.85993]
[1779087265112,38.99,76786.45,0.0,-0.53209,0.00018,22.85993]
[1779087265415,38.99,76786.45,0.0,-0.53209,0.00018,22.85993]
[1779087266887,38.99,76779.16,0.0,-0.53339,0.00018,22.85165]
[1779087272459,38.99,76777.38,0.0,-0.53372,0.00018,22.84566]
[1779087277217,38.99,76775.17,0.0,-0.53411,0.00018,22.84307]
[1779087277495,38.99,76776.37,0.0,-0.5339,0.00018,22.84447]
[1779087281523,38.99,76781.61,0.0,-0.53297,0.00018,22.85051]
[1779087286558,38.98,76787.12,0.0,-0.53199,0.00018,22.85671]
[1779087288090,38.98,76788.2,0.0,-0.5318,0.00018,22.85791]
[1779087288148,38.98,76788.2,0.0,-0.5318,0.00018,22.85791]
[1779087288255,38.98,76788.2,0.0,-0.5318,0.00018,22.85791]
[1779087288557,38.98,76788.2,0.0,-0.5318,0.00018,22.85791]
[1779087288799,38.98,76788.2,0.0,-0.5318,0.00018,22.85791]
[1779087288835,38.98,76788.2,0.0,-0.5318,0.00018,22.85791]
[1779087288900,38.98,76799.91,0.0,-0.52973,0.00018,22.87062]
[1779087289030,38.98,76799.91,0.0,-0.52973,0.00018,22.87062]
[1779087289064,38.98,76799.91,0.0,-0.52973,0.00018,22.87062]
[1779087289273,38.98,76799.91,0.0,-0.52973,0.00018,22.87062]
[1779087289309,38.98,76799.91,0.0,-0.52973,0.00018,22.87062]
[1779087289624,38.98,76799.91,0.0,-0.52973,0.00018,22.87062]
[1779087289659,38.98,76799.91,0.0,-0.52973,0.00018,22.87062]
[1779087289898,38.98,76799.91,0.0,-0.52973,0.00018,22.87062]
[1779087289926,38.98,76799.91,0.0,-0.52973,0.00018,22.87062]
[1779087289683,38.98,76809.44,0.0,-0.52803,0.00018,22.88051]
[1779087290098,38.98,76809.44,0.0,-0.52803,0.00018,22.88051]
[1779087290183,38.98,76809.44,0.0,-0.52803,0.00018,22.88051]
[1779087290216,38.98,76809.44,0.0,-0.52803,0.00018,22.88051]
[1779087290502,38.98,76809.44,0.0,-0.52803,0.00018,22.88051]
[1779087290520,38.98,76809.44,0.0,-0.52803,0.00018,22.88051]
[1779087290749,38.98,76809.44,0.0,-0.52803,0.00018,22.88051]
[1779087290845,38.98,76809.81,0.0,-0.52797,0.00018,22.88089]
[1779087291272,38.98,76809.81,0.0,-0.52797,0.00018,22.88089]
[1779087291311,38.98,76809.81,0.0,-0.52797,0.00018,22.88089]
[1779087291349,38.98,76809.81,0.0,-0.52797,0.00018,22.88089]
[1779087291720,38.98,76810.05,0.0,-0.52792,0.00018,22.88113]
[1779087294896,38.98,76809.24,0.0,-0.52807,0.00018,22.88031]
[1779087294905,38.99,76809.4,0.0,-0.52804,0.00018,22.88048]
[1779087299649,38.99,76813.89,0.0,-0.52724,0.00018,22.88501]
[1779087304975,38.99,76815.58,0.0,-0.52693,0.00018,22.8867]
[1779087308712,39.0,76820.44,0.0,-0.52607,0.00018,22.89146]
[1779087309813,39.0,76820.44,0.0,-0.52607,0.00018,22.89146]
[1779087309877,39.0,76820.44,0.0,-0.52607,0.00018,22.89146]
[1779087309883,39.0,76820.44,0.0,-0.52607,0.00018,22.89146]
[1779087309947,39.0,76822.8,0.0,-0.52565,0.00018,22.89373]
[1779087310048,39.0,76822.8,0.0,-0.52565,0.00018,22.89373]
[1779087310732,39.0,76822.8,0.0,-0.52565,0.00018,22.89373]
[1779087314101,39.0,76822.44,0.0,-0.52571,0.00018,22.89338]
[1779087314754,39.0,76822.49,0.0,-0.5257,0.00018,22.89343]
[1779087319791,39.0,76822.36,0.0,-0.52573,0.00018,22.8933]
[1779087324825,39.0,76823.37,0.0,-0.52555,0.00018,22.89426]
[1779087327846,38.99,76828.34,0.0,-0.52467,0.00018,22.89894]
[1779087332881,38.99,76829.54,0.0,-0.52446,0.00018,22.89614]
[1779087333118,38.99,76829.54,0.0,-0.52446,0.00018,22.89614]
[1779087333170,38.99,76829.54,0.0,-0.52446,0.00018,22.89614]
[1779087333890,38.99,76830.1,0.0,-0.52436,0.00018,22.89665]
[1779087338103,38.99,76829.4,0.0,-0.52449,0.00018,22.896]
[1779087338924,38.99,76829.61,0.0,-0.52445,0.00018,22.89619]
[1779087343961,38.99,76835.6,0.0,-0.52339,0.00018,22.90165]
[1779087344294,38.99,76835.6,0.0,-0.52339,0.00018,22.90165]
[1779087344323,38.99,76835.6,0.0,-0.52339,0.00018,22.90165]
[1779087344967,38.99,76843.64,0.0,-0.52196,0.00018,22.90871]
[1779087346298,38.99,76843.45,0.0,-0.52199,0.00018,22.90855]
[1779087346752,38.99,76843.45,0.0,-0.52199,0.00018,22.90855]
[1779087346824,38.99,76843.45,0.0,-0.52199,0.00018,22.90855]
[1779087346989,38.99,76845.21,0.0,-0.52168,0.00018,22.91006]
[1779087349110,38.99,76845.47,0.0,-0.52163,0.00018,22.91028]
[1779087349144,38.99,76845.47,0.0,-0.52163,0.00018,22.91028]
[1779087349174,38.99,76845.47,0.0,-0.52163,0.00018,22.91028]
[1779087349203,38.99,76845.47,0.0,-0.52163,0.00018,22.91028]
[1779087349373,38.99,76845.47,0.0,-0.52163,0.00018,22.91028]
[1779087350003,38.99,76846.24,0.0,-0.5215,0.00018,22.91093]
[1779087351250,38.99,76846.03,0.0,-0.52153,0.00018,22.91075]
[1779087352019,38.99,76845.66,0.0,-0.5216,0.00018,22.91044]
[1779087353268,38.99,76845.39,0.0,-0.52165,0.00018,22.91021]
[1779087354031,38.99,76843.22,0.0,-0.52204,0.00018,22.90834]
[1779087359033,38.98,76843.34,0.0,-0.52202,0.00018,22.90844]
[1779087361988,38.98,76844.02,0.0,-0.5219,0.00018,22.90902]
[1779087362394,38.98,76843.89,0.0,-0.52192,0.00018,22.9089]
[1779087362444,38.98,76841.61,0.0,-0.52233,0.00018,22.90693]
[1779087365196,38.98,76839.76,0.0,-0.52265,0.00018,22.90532]
[1779087366037,38.98,76837.0,0.0,-0.52314,0.00018,22.90288]
[1779087371043,38.98,76835.44,0.0,-0.52342,0.00018,22.90149]
[1779087376053,38.99,76832.54,0.0,-0.52393,0.00018,22.89886]
[1779087381072,38.99,76831.19,0.0,-0.52417,0.00018,22.89763]
[1779087386104,38.99,76830.7,0.0,-0.52426,0.00018,22.89718]
[1779087391130,38.99,76831.35,0.0,-0.52414,0.00018,22.89778]
[1779087396149,38.99,76832.63,0.0,-0.52392,0.00018,22.89504]
[1779087398235,38.99,76836.0,0.0,-0.52332,0.00018,22.89809]
[1779087399038,38.99,76837.28,0.0,-0.5231,0.00018,22.89923]
[1779087401184,38.99,76839.48,0.0,-0.5227,0.00018,22.90118]
[1779087401366,38.99,76839.48,0.0,-0.5227,0.00018,22.90118]
[1779087403377,38.99,76845.58,0.0,-0.52162,0.00018,22.90647]
[1779087406210,38.99,76847.41,0.0,-0.52129,0.00018,22.90802]
[1779087406398,38.99,76847.41,0.0,-0.52129,0.00018,22.90802]
[1779087411433,38.99,76850.88,0.0,-0.52068,0.00018,22.91092]
[1779087416467,38.99,76855.02,0.0,-0.51994,0.00018,22.91431]
[1779087421502,38.99,76857.06,0.0,-0.51958,0.00018,22.91595]
[1779087429558,38.99,76858.62,0.0,-0.5193,0.00018,22.91719]
[1779087434593,38.99,76860.38,0.0,-0.51899,0.00018,22.91857]
[1779087439629,38.99,76860.83,0.0,-0.51891,0.00018,22.91892]
[1779087444842,38.98,76862.87,0.0,-0.51855,0.00018,22.9205]
[1779087449467,38.97,76859.69,0.0,-0.51913,0.00018,22.918]
[1779087449530,38.97,76859.69,0.0,-0.51913,0.00018,22.918]
[1779087449724,38.97,76859.69,0.0,-0.51913,0.00018,22.918]
[1779087449748,38.97,76859.69,0.0,-0.51913,0.00018,22.918]
[1779087449888,38.97,76859.69,0.0,-0.51913,0.00018,22.918]
[1779087450143,38.97,76859.42,0.0,-0.51918,0.00018,22.91778]
[1779087450196,38.97,76859.42,0.0,-0.51918,0.00018,22.91778]
[1779087450350,38.97,76859.42,0.0,-0.51918,0.00018,22.91778]
[1779087450382,38.97,76859.42,0.0,-0.51918,0.00018,22.91778]
[1779087450549,38.97,76859.42,0.0,-0.51918,0.00018,22.91778]
[1779087450604,38.97,76859.42,0.0,-0.51918,0.00018,22.91778]
[1779087450750,38.97,76859.42,0.0,-0.51918,0.00018,22.91778]
[1779087450777,38.97,76859.42,0.0,-0.51918,0.00018,22.91778]
[1779087450953,38.97,76859.42,0.0,-0.51918,0.00018,22.91778]
[1779087450980,38.97,76859.42,0.0,-0.51918,0.00018,22.91778]
[1779087451042,38.97,76869.42,0.0,-0.5174,0.00018,22.92154]
[1779087451181,38.97,76869.42,0.0,-0.5174,0.00018,22.92154]
[1779087451212,38.97,76869.42,0.0,-0.5174,0.00018,22.92154]
[1779087451374,38.97,76869.42,0.0,-0.5174,0.00018,22.92154]
[1779087451394,38.97,76869.42,0.0,-0.5174,0.00018,22.92154]
[1779087451599,38.97,76869.42,0.0,-0.5174,0.00018,22.92154]
[1779087451618,38.97,76869.42,0.0,-0.5174,0.00018,22.92154]
[1779087451798,38.97,76869.42,0.0,-0.5174,0.00018,22.92154]
[1779087452092,38.97,76869.42,0.0,-0.5174,0.00018,22.92154]
[1779087451816,38.97,76872.36,0.0,-0.51688,0.00018,22.92371]
[1779087452510,38.97,76872.36,0.0,-0.51688,0.00018,22.92371]
[1779087452813,38.97,76873.43,0.0,-0.51669,0.00018,22.92449]
[1779087458762,38.97,76873.48,0.0,-0.51668,0.00018,22.92452]
[1779087463797,38.96,76876.38,0.0,-0.51617,0.00018,22.9266]
[1779087468832,38.97,76877.82,0.0,-0.51591,0.00018,22.92763]
[1779087473867,38.97,76876.13,0.0,-0.51621,0.00018,22.92643]
[1779087478902,38.97,76871.44,0.0,-0.51704,0.00018,22.92304]
[1779087483939,38.97,76868.6,0.0,-0.51755,0.00018,22.92092]
[1779087485951,38.97,76863.18,0.0,-0.51852,0.00018,22.9168]
[1779087487965,38.97,76857.97,0.0,-0.51944,0.00018,22.91271]
[1779087492373,38.97,76857.25,0.0,-0.51957,0.00018,22.91214]
[1779087492431,38.97,76857.25,0.0,-0.51957,0.00018,22.91214]
[1779087497760,38.97,76854.13,0.0,-0.52013,0.00018,22.90962]
[1779087503074,38.97,76856.54,0.0,-0.5197,0.00018,22.91157]
[1779087508109,38.97,76858.61,0.0,-0.51933,0.00018,22.91322]
[1779087513145,38.96,76858.91,0.0,-0.51928,0.00018,22.90954]
[1779087518179,38.96,76859.61,0.0,-0.51916,0.00018,22.91009]
[1779087520852,38.96,76860.04,0.0,-0.51908,0.00018,22.91043]
[1779087521201,38.96,76859.37,0.0,-0.5192,0.00018,22.9099]
[1779087526204,38.96,76858.21,0.0,-0.51941,0.00018,22.90897]
[1779087531239,38.95,76859.34,0.0,-0.51921,0.00018,22.90986]
[1779087536266,38.95,76856.56,0.0,-0.51971,0.00018,22.90764]
[1779087541285,38.95,76853.84,0.0,-0.5202,0.00018,22.90543]
[1779087546305,38.95,76853.44,0.0,-0.52027,0.00018,22.9051]
[1779087550167,38.95,76851.9,0.0,-0.52054,0.00018,22.90383]
[1779087550213,38.95,76851.9,0.0,-0.52054,0.00018,22.90383]
[1779087550282,38.94,76851.63,0.0,-0.52059,0.00018,22.90361]
[1779087550405,38.94,76851.63,0.0,-0.52059,0.00018,22.90361]
[1779087555439,38.95,76847.64,0.0,-0.5213,0.00018,22.90028]
[1779087556435,38.95,76847.64,0.0,-0.5213,0.00018,22.90028]
[1779087556507,38.95,76847.64,0.0,-0.5213,0.00018,22.90028]
[1779087556698,38.95,76847.64,0.0,-0.5213,0.00018,22.90028]
[1779087556739,38.95,76847.64,0.0,-0.5213,0.00018,22.90028]
[1779087556899,38.95,76847.64,0.0,-0.5213,0.00018,22.90028]
[1779087556938,38.95,76847.64,0.0,-0.5213,0.00018,22.90028]
[1779087557006,38.95,76846.97,0.0,-0.52142,0.00018,22.89972]
[1779087560236,38.95,76841.11,0.0,-0.52246,0.00018,22.89468]
[1779087560263,38.95,76841.11,0.0,-0.52246,0.00018,22.89468]
[1779087561076,38.95,76841.11,0.0,-0.52246,0.00018,22.89468]
[1779087561129,38.95,76841.11,0.0,-0.52246,0.00018,22.89468]
[1779087563075,38.95,76837.46,0.0,-0.52311,0.00018,22.89147]
[1779087563164,38.96,76835.27,0.0,-0.52349,0.00018,22.88952]
[1779087564116,38.96,76835.27,0.0,-0.52349,0.00018,22.88952]
[1779087566116,38.96,76834.78,0.0,-0.52358,0.00018,22.88908]
[1779087566181,38.96,76834.38,0.0,-0.52365,0.00018,22.88872]
[1779087571550,38.96,76832.98,0.0,-0.5239,0.00018,22.88354]
[1779087576871,38.96,76832.01,0.0,-0.52407,0.00018,22.88267]
[1779087582629,38.97,76830.86,0.0,-0.52428,0.00018,22.88162]
[1779087587664,38.97,76829.75,0.0,-0.52447,0.00018,22.8806]
[1779087591043,38.97,76829.71,0.0,-0.52448,0.00018,22.88056]
[1779087591123,38.97,76831.06,0.0,-0.52424,0.00018,22.88181]
[1779087594399,38.97,76833.1,0.0,-0.52387,0.00018,22.88368]
[1779087594457,38.97,76833.1,0.0,-0.52387,0.00018,22.88368]
[1779087598742,38.97,76838.82,0.0,-0.52286,0.00018,22.88881]
[1779087600423,38.97,76840.2,0.0,-0.52261,0.00018,22.89003]
[1779087600452,38.97,76840.2,0.0,-0.52261,0.00018,22.89003]
[1779087600630,38.97,76840.2,0.0,-0.52261,0.00018,22.89003]
[1779087601172,38.97,76840.2,0.0,-0.52261,0.00018,22.89003]
[1779087601241,38.97,76851.01,0.0,-0.52069,0.00018,22.89925]
[1779087601539,38.97,76851.01,0.0,-0.52069,0.00018,22.89925]
[1779087601713,38.97,76851.01,0.0,-0.52069,0.00018,22.89925]
[1779087602005,38.97,76851.01,0.0,-0.52069,0.00018,22.89925]
[1779087602108,38.97,76866.2,0.0,-0.51798,0.00018,22.91131]
[1779087602936,38.97,76866.2,0.0,-0.51798,0.00018,22.91131]
[1779087603284,38.97,76866.2,0.0,-0.51798,0.00018,22.91131]
[1779087603252,38.97,76874.8,0.0,-0.51645,0.00018,22.91767]
[1779087603345,38.97,76874.8,0.0,-0.51645,0.00018,22.91767]
[1779087603812,38.97,76874.8,0.0,-0.51645,0.00018,22.91767]
[1779087603821,38.97,76874.8,0.0,-0.51645,0.00018,22.91767]
[1779087604165,38.97,76877.12,0.0,-0.51604,0.00018,22.91933]
[1779087605591,38.97,76877.12,0.0,-0.51604,0.00018,22.91933]
[1779087605809,38.97,76871.93,0.0,-0.51696,0.00018,22.91559]
[1779087610353,38.97,76870.43,0.0,-0.51723,0.00018,22.91448]
[1779087610380,38.97,76870.43,0.0,-0.51723,0.00018,22.91448]
[1779087610813,38.97,76870.43,0.0,-0.51723,0.00018,22.91448]
[1779087610866,38.97,76876.39,0.0,-0.51617,0.00018,22.91881]
[1779087612861,38.97,76884.81,0.0,-0.51468,0.00018,22.92465]
[1779087613866,38.97,76894.5,0.0,-0.51295,0.00018,22.93097]
[1779087614383,38.97,76894.5,0.0,-0.51295,0.00018,22.93097]
[1779087614453,38.97,76894.5,0.0,-0.51295,0.00018,22.93097]
[1779087614873,38.97,76897.08,0.0,-0.51249,0.00018,22.93258]
[1779087615880,38.97,76898.14,0.0,-0.5123,0.00018,22.93323]
[1779087620914,38.97,76902.74,0.0,-0.51148,0.00018,22.93601]
[1779087622660,38.97,76904.8,0.0,-0.51112,0.00018,22.93722]
[1779087622765,38.97,76904.8,0.0,-0.51112,0.00018,22.93722]
[1779087622778,38.97,76904.8,0.0,-0.51112,0.00018,22.93722]
[1779087622924,38.97,76904.8,0.0,-0.51112,0.00018,22.93722]
[1779087622978,38.97,76904.8,0.0,-0.51112,0.00018,22.93722]
[1779087622998,38.97,76904.8,0.0,-0.51112,0.00018,22.93722]
[1779087623141,38.97,76904.8,0.0,-0.51112,0.00018,22.93722]
[1779087623200,38.97,76904.8,0.0,-0.51112,0.00018,22.93722]
[1779087623207,38.97,76904.8,0.0,-0.51112,0.00018,22.93722]
[1779087623271,38.97,76911.6,0.0,-0.50991,0.00018,22.94108]
[1779087623332,38.97,76911.6,0.0,-0.50991,0.00018,22.94108]
[1779087623404,38.97,76911.6,0.0,-0.50991,0.00018,22.94108]
[1779087623504,38.97,76911.6,0.0,-0.50991,0.00018,22.94108]
[1779087623619,38.97,76911.6,0.0,-0.50991,0.00018,22.94108]
[1779087623703,38.97,76911.6,0.0,-0.50991,0.00018,22.94108]
[1779087623832,38.97,76911.6,0.0,-0.50991,0.00018,22.94108]
[1779087623918,38.97,76911.6,0.0,-0.50991,0.00018,22.94108]
[1779087624048,38.97,76911.6,0.0,-0.50991,0.00018,22.94108]
[1779087624123,38.97,76911.6,0.0,-0.50991,0.00018,22.94108]
[1779087624261,38.97,76911.6,0.0,-0.50991,0.00018,22.94108]
[1779087624126,38.97,76918.22,0.0,-0.50873,0.00018,22.94464]
[1779087625678,38.97,76918.22,0.0,-0.50873,0.00018,22.94464]
[1779087625949,38.97,76917.34,0.0,-0.50889,0.00018,22.94418]
[1779087627490,38.97,76916.21,0.0,-0.50909,0.00018,22.94358]
[1779087627532,38.97,76916.21,0.0,-0.50909,0.00018,22.94358]
[1779087627724,38.97,76916.21,0.0,-0.50909,0.00018,22.94358]
[1779087627742,38.97,76916.21,0.0,-0.50909,0.00018,22.94358]
[1779087627975,38.97,76916.21,0.0,-0.50909,0.00018,22.94358]
[1779087628006,38.97,76916.21,0.0,-0.50909,0.00018,22.94358]
[1779087628017,38.97,76917.34,0.0,-0.50889,0.00018,22.94418]
[1779087629621,38.97,76916.37,0.0,-0.50906,0.00018,22.94366]
[1779087630302,38.97,76916.97,0.0,-0.50896,0.00018,22.94398]
[1779087633169,38.96,76904.61,0.0,-0.51116,0.00018,22.9332]
[1779087635271,38.96,76902.46,0.0,-0.51154,0.00018,22.93193]
[1779087636586,38.96,76903.22,0.0,-0.51141,0.00018,22.93238]
[1779087636623,38.96,76903.22,0.0,-0.51141,0.00018,22.93238]
[1779087636681,38.96,76903.22,0.0,-0.51141,0.00018,22.93238]
[1779087636745,38.96,76903.22,0.0,-0.51141,0.00018,22.93238]
[1779087637027,38.96,76903.22,0.0,-0.51141,0.00018,22.93237]
[1779087638035,38.96,76896.73,0.0,-0.51257,0.00018,22.92844]
[1779087641048,38.95,76895.61,0.0,-0.51277,0.00018,22.92774]
[1779087641103,38.95,76896.52,0.0,-0.51261,0.00018,22.9283]
[1779087647099,38.94,76899.06,0.0,-0.51216,0.00018,22.92985]
[1779087651125,38.93,76903.88,0.0,-0.51131,0.00018,22.93274]
[1779087656173,38.92,76911.56,0.0,-0.50995,0.00018,22.93712]
[1779087657167,38.92,76918.06,0.0,-0.50879,0.00018,22.94062]
[1779087658311,38.92,76918.06,0.0,-0.50879,0.00018,22.94062]
[1779087659180,38.92,76919.88,0.0,-0.50847,0.00018,22.94156]
[1779087661259,38.92,76920.97,0.0,-0.50827,0.00018,22.94212]
[1779087662202,38.91,76922.8,0.0,-0.50795,0.00018,22.94305]
[1779087666771,38.91,76923.11,0.0,-0.50789,0.00018,22.9432]
[1779087666810,38.91,76923.11,0.0,-0.50789,0.00018,22.9432]
[1779087666898,38.91,76923.11,0.0,-0.50789,0.00018,22.9432]
[1779087666930,38.91,76923.11,0.0,-0.50789,0.00018,22.9432]
[1779087667148,38.91,76923.11,0.0,-0.50789,0.00018,22.9432]
[1779087667198,38.91,76923.11,0.0,-0.50789,0.00018,22.9432]
[1779087667238,38.91,76924.12,0.0,-0.50771,0.00018,22.9437]
[1779087670763,38.91,76923.4,0.0,-0.50784,0.00018,22.94334]
[1779087671317,38.91,76920.38,0.0,-0.50838,0.00018,22.94181]
[1779087676328,38.9,76917.17,0.0,-0.50896,0.00018,22.94014]
[1779087681344,38.9,76916.81,0.0,-0.50902,0.00018,22.93994]
[1779087686373,38.89,76915.18,0.0,-0.50932,0.00018,22.93907]
[1779087691420,38.89,76915.25,0.0,-0.50931,0.00018,22.9352]
[1779087696480,38.88,76916.83,0.0,-0.50903,0.00018,22.93603]
[1779087699803,38.88,76916.38,0.0,-0.50911,0.00018,22.93579]
[1779087699931,38.88,76916.38,0.0,-0.50911,0.00018,22.93579]
[1779087699960,38.88,76916.38,0.0,-0.50911,0.00018,22.93579]
[1779087700124,38.88,76916.38,0.0,-0.50911,0.00018,22.93579]
[1779087700207,38.88,76916.82,0.0,-0.50904,0.00018,22.93603]
[1779087702827,38.88,76916.73,0.0,-0.50905,0.00018,22.93598]
[1779087702916,38.88,76916.52,0.0,-0.50909,0.00018,22.93587]
[1779087707507,38.88,76919.94,0.0,-0.50848,0.00018,22.93766]
[1779087707527,38.88,76921.27,0.0,-0.50824,0.00018,22.93834]
[1779087711154,38.88,76921.25,0.0,-0.50824,0.00018,22.93833]
[1779087711201,38.88,76921.25,0.0,-0.50824,0.00018,22.93833]
[1779087711253,38.88,76918.29,0.0,-0.50877,0.00018,22.9368]
[1779087716583,38.88,76915.99,0.0,-0.50918,0.00018,22.93559]
[1779087717947,38.88,76915.99,0.0,-0.50918,0.00018,22.93559]
[1779087717980,38.88,76915.99,0.0,-0.50918,0.00018,22.93559]
[1779087720886,38.88,76913.64,0.0,-0.5096,0.00018,22.93432]
[1779087720923,38.88,76913.64,0.0,-0.5096,0.00018,22.93432]
[1779087720965,38.88,76913.64,0.0,-0.5096,0.00018,22.93432]
[1779087721149,38.88,76913.64,0.0,-0.5096,0.00018,22.93432]
[1779087721209,38.88,76913.64,0.0,-0.5096,0.00018,22.93432]
[1779087721250,38.88,76908.62,0.0,-0.5105,0.00018,22.93152]
[1779087723875,38.88,76906.72,0.0,-0.51084,0.00018,22.93044]
[1779087724337,38.88,76909.44,0.0,-0.51035,0.00018,22.93199]
[1779087726336,38.88,76914.46,0.0,-0.50946,0.00018,22.93476]
[1779087728371,38.88,76914.98,0.0,-0.50936,0.00018,22.93504]
[1779087728668,38.88,76913.25,0.0,-0.50967,0.00018,22.9341]
[1779087732450,38.88,76911.26,0.0,-0.51003,0.00018,22.93301]
[1779087733378,38.88,76910.29,0.0,-0.5102,0.00018,22.93247]
[1779087738414,38.88,76914.41,0.0,-0.50946,0.00018,22.93474]
[1779087743428,38.88,76914.3,0.0,-0.50948,0.00018,22.93468]
[1779087748478,38.88,76914.79,0.0,-0.5094,0.00018,22.93494]
[1779087753503,38.88,76915.11,0.0,-0.50934,0.00018,22.9312]
[1779087754160,38.88,76915.11,0.0,-0.50934,0.00018,22.9312]
[1779087754211,38.88,76915.11,0.0,-0.50934,0.00018,22.9312]
[1779087759215,38.88,76918.45,0.0,-0.50875,0.00018,22.93298]
[1779087759576,38.88,76918.61,0.0,-0.50872,0.00018,22.93306]
[1779087760385,38.88,76918.87,0.0,-0.50867,0.00018,22.9332]
[1779087765396,38.87,76918.64,0.0,-0.50872,0.00018,22.93307]
[1779087770405,38.87,76921.13,0.0,-0.50827,0.00018,22.93436]
[1779087771209,38.87,76921.43,0.0,-0.50822,0.00018,22.93451]
[1779087771457,38.87,76923.57,0.0,-0.50784,0.00018,22.93559]
[1779087776458,38.87,76925.3,0.0,-0.50753,0.00018,22.93645]
[1779087781473,38.87,76924.88,0.0,-0.50761,0.00018,22.93624]
[1779087783486,38.86,76917.62,0.0,-0.5089,0.00018,22.93253]
[1779087787396,38.86,76913.92,0.0,-0.50956,0.00018,22.93055]
[1779087787419,38.86,76913.92,0.0,-0.50956,0.00018,22.93055]
[1779087793125,38.86,76915.28,0.0,-0.50932,0.00018,22.93128]
[1779087798159,38.86,76919.62,0.0,-0.50855,0.00018,22.93357]
[1779087803195,38.86,76920.2,0.0,-0.50845,0.00018,22.93387]
[1779087808229,38.85,76922.3,0.0,-0.50807,0.00018,22.93494]
[1779087808571,38.85,76922.3,0.0,-0.50807,0.00018,22.93494]
[1779087808645,38.85,76922.3,0.0,-0.50807,0.00018,22.93494]
[1779087808898,38.85,76922.3,0.0,-0.50807,0.00018,22.93494]
[1779087808901,38.85,76922.3,0.0,-0.50807,0.00018,22.93494]
[1779087809018,38.85,76922.3,0.0,-0.50807,0.00018,22.93494]
[1779087809075,38.85,76922.3,0.0,-0.50807,0.00018,22.93494]
[1779087809077,38.85,76922.3,0.0,-0.50807,0.00018,22.93494]
[1779087809151,38.85,76922.3,0.0,-0.50807,0.00018,22.93494]
[1779087809349,38.85,76922.3,0.0,-0.50807,0.00018,22.93494]
[1779087809394,38.85,76922.3,0.0,-0.50807,0.00018,22.93494]
[1779087809443,38.85,76922.55,0.0,-0.50803,0.00018,22.93507]
[1779087809576,38.85,76922.55,0.0,-0.50803,0.00018,22.93507]
[1779087809622,38.85,76922.55,0.0,-0.50803,0.00018,22.93507]
[1779087809824,38.85,76922.55,0.0,-0.50803,0.00018,22.93507]
[1779087809826,38.85,76922.55,0.0,-0.50803,0.00018,22.93507]
[1779087809951,38.85,76922.55,0.0,-0.50803,0.00018,22.93507]
[1779087810027,38.85,76922.55,0.0,-0.50803,0.00018,22.93507]
[1779087810073,38.85,76922.55,0.0,-0.50803,0.00018,22.93507]
[1779087810273,38.85,76922.55,0.0,-0.50803,0.00018,22.93507]
[1779087810275,38.85,76922.55,0.0,-0.50803,0.00018,22.93507]
[1779087810288,38.85,76922.55,0.0,-0.50803,0.00018,22.93507]
[1779087810315,38.85,76922.55,0.0,-0.50803,0.00018,22.93507]
[1779087810477,38.85,76922.55,0.0,-0.50803,0.00018,22.93507]
[1779087810500,38.85,76922.55,0.0,-0.50803,0.00018,22.93507]
[1779087810353,38.85,76922.78,0.0,-0.50799,0.00018,22.93519]
[1779087810674,38.85,76922.78,0.0,-0.50799,0.00018,22.93519]
[1779087811252,38.85,76922.78,0.0,-0.50799,0.00018,22.93128]
[1779087811598,38.85,76922.78,0.0,-0.50799,0.00018,22.93128]
[1779087812259,38.85,76922.44,0.0,-0.50805,0.00018,22.9311]
[1779087817293,38.85,76922.11,0.0,-0.50811,0.00018,22.93094]
[1779087822329,38.85,76923.73,0.0,-0.50782,0.00018,22.93175]
[1779087827363,38.84,76924.08,0.0,-0.50776,0.00018,22.93192]
[1779087832397,38.84,76922.7,0.0,-0.50801,0.00018,22.93123]
[1779087837144,38.84,76922.4,0.0,-0.50807,0.00018,22.93108]
[1779087837195,38.84,76922.4,0.0,-0.50807,0.00018,22.93108]
[1779087841461,38.84,76917.05,0.0,-0.50902,0.00018,22.9283]
[1779087844390,38.84,76916.19,0.0,-0.50918,0.00018,22.92785]
[1779087844444,38.84,76916.19,0.0,-0.50918,0.00018,22.92785]
[1779087844545,38.84,76914.14,0.0,-0.50954,0.00018,22.92674]
[1779087844799,38.84,76914.14,0.0,-0.50954,0.00018,22.92674]
[1779087844839,38.84,76914.14,0.0,-0.50954,0.00018,22.92674]
[1779087844999,38.84,76914.14,0.0,-0.50954,0.00018,22.92674]
[1779087845055,38.84,76914.14,0.0,-0.50954,0.00018,22.92674]
[1779087845494,38.84,76913.81,0.0,-0.5096,0.00018,22.92656]
[1779087846501,38.84,76899.17,0.0,-0.51222,0.00018,22.91809]
[1779087846891,38.84,76899.17,0.0,-0.51222,0.00018,22.91809]
[1779087847508,38.84,76893.67,0.0,-0.5132,0.00018,22.91465]
[1779087852536,38.84,76891.89,0.0,-0.51351,0.00018,22.91351]
[1779087853311,38.85,76891.89,0.0,-0.51351,0.00018,22.91352]
[1779087853550,38.85,76886.61,0.0,-0.51445,0.00018,22.91004]
[1779087858598,38.85,76883.01,0.0,-0.5151,0.00018,22.90761]
[1779087863638,38.85,76879.84,0.0,-0.51566,0.00018,22.90541]
[1779087868646,38.86,76878.05,0.0,-0.51598,0.00018,22.90416]
[1779087873675,38.86,76876.48,0.0,-0.51626,0.00018,22.89914]
[1779087878587,38.87,76877.02,0.0,-0.51615,0.00018,22.89954]
[1779087878724,38.87,76877.02,0.0,-0.51615,0.00018,22.89954]
[1779087879815,38.87,76889.78,0.0,-0.51388,0.00018,22.90827]
[1779087881244,38.87,76889.78,0.0,-0.51388,0.00018,22.90827]
[1779087881505,38.87,76893.04,0.0,-0.51329,0.00018,22.91038]
[1779087883687,38.87,76893.71,0.0,-0.51317,0.00018,22.91081]
[1779087883701,38.87,76893.71,0.0,-0.51317,0.00018,22.91081]
[1779087883760,38.87,76893.71,0.0,-0.51317,0.00018,22.91081]
[1779087886694,38.87,76893.4,0.0,-0.51323,0.00018,22.91061]
[1779087888694,38.87,76894.16,0.0,-0.51309,0.00018,22.91109]
[1779087895436,38.88,76888.95,0.0,-0.51402,0.00018,22.90773]
[1779087895440,38.88,76892.22,0.0,-0.51344,0.00018,22.90986]
[1779087900879,38.88,76891.23,0.0,-0.51361,0.00018,22.90922]
[1779087905915,38.88,76894.01,0.0,-0.51311,0.00018,22.91101]
[1779087910949,38.89,76895.45,0.0,-0.51285,0.00018,22.91193]
[1779087915985,38.89,76896.69,0.0,-0.51263,0.00018,22.91271]
[1779087922028,38.89,76902.79,0.0,-0.51154,0.00018,22.91642]
[1779087927529,38.89,76900.84,0.0,-0.51189,0.00018,22.91525]
[1779087933105,38.89,76900.94,0.0,-0.51188,0.00018,22.9114]
[1779087938142,38.89,76901.98,0.0,-0.51169,0.00018,22.91202]
[1779087943177,38.89,76902.17,0.0,-0.51166,0.00018,22.91214]
[1779087944130,38.89,76902.17,0.0,-0.51166,0.00018,22.91214]
[1779087944400,38.89,76899.39,0.0,-0.51215,0.00018,22.91046]
[1779087945493,38.89,76894.17,0.0,-0.51308,0.00018,22.90721]
[1779087950025,38.89,76895.18,0.0,-0.5129,0.00018,22.90785]
[1779087950225,38.9,76895.97,0.0,-0.51276,0.00018,22.90835]
[1779087954253,38.9,76885.33,0.0,-0.51466,0.00018,22.90143]
[1779087959288,38.89,76882.44,0.0,-0.51518,0.00018,22.89946]
[1779087963091,38.89,76880.95,0.0,-0.51544,0.00018,22.89842]
[1779087963136,38.89,76880.95,0.0,-0.51544,0.00018,22.89842]
[1779087968351,38.89,76881.23,0.0,-0.51539,0.00018,22.89862]
[1779087973386,38.9,76879.09,0.0,-0.51577,0.00018,22.89714]
[1779087979187,38.9,76877.12,0.0,-0.51612,0.00018,22.89575]
[1779087985473,38.91,76874.86,0.0,-0.51652,0.00018,22.89414]
[1779087991515,38.91,76872.68,0.0,-0.51691,0.00018,22.88865]
[1779087995608,38.91,76879.02,0.0,-0.51578,0.00018,22.8932]
[1779087998563,38.91,76884.16,0.0,-0.51486,0.00018,22.89675]
[1779088003598,38.91,76887.55,0.0,-0.51426,0.00018,22.89903]
[1779088006620,38.92,76880.68,0.0,-0.51548,0.00018,22.89436]
[1779088006737,38.92,76880.68,0.0,-0.51548,0.00018,22.89436]
[1779088007699,38.92,76872.69,0.0,-0.5169,0.00018,22.88866]
[1779088009688,38.92,76877.95,0.0,-0.51597,0.00018,22.89245]
[1779088013669,38.92,76881.05,0.0,-0.51541,0.00018,22.89462]
[1779088016690,38.92,76885.65,0.0,-0.51459,0.00018,22.89776]
[1779088021692,38.92,76886.52,0.0,-0.51444,0.00018,22.89835]
[1779088026711,38.92,76883.68,0.0,-0.51494,0.00018,22.89643]
[1779088031719,38.92,76881.76,0.0,-0.51529,0.00018,22.89511]
[1779088034737,38.92,76880.17,0.0,-0.51557,0.00018,22.89401]
[1779088034759,38.92,76879.49,0.0,-0.51569,0.00018,22.89353]
[1779088034804,38.92,76879.49,0.0,-0.51569,0.00018,22.89353]
[1779088034823,38.92,76879.49,0.0,-0.51569,0.00018,22.89353]
[1779088035038,38.92,76879.49,0.0,-0.51569,0.00018,22.89353]
[1779088035175,38.92,76879.49,0.0,-0.51569,0.00018,22.89353]
[1779088035225,38.92,76879.49,0.0,-0.51569,0.00018,22.89353]
[1779088035724,38.92,76879.49,0.0,-0.51569,0.00018,22.89353]
[1779088035229,38.92,76879.11,0.0,-0.51576,0.00018,22.89327]
[1779088035762,38.92,76879.11,0.0,-0.51576,0.00018,22.89327]
[1779088035998,38.92,76879.11,0.0,-0.51576,0.00018,22.89327]
[1779088036000,38.92,76879.11,0.0,-0.51576,0.00018,22.89327]
[1779088036030,38.92,76879.11,0.0,-0.51576,0.00018,22.89327]
[1779088036224,38.92,76879.11,0.0,-0.51576,0.00018,22.89327]
[1779088036270,38.92,76879.11,0.0,-0.51576,0.00018,22.89327]
[1779088036476,38.92,76879.11,0.0,-0.51576,0.00018,22.89327]
[1779088036505,38.92,76879.11,0.0,-0.51576,0.00018,22.89327]
[1779088036518,38.92,76878.75,0.0,-0.51582,0.00018,22.89301]
[1779088036798,38.92,76878.75,0.0,-0.51582,0.00018,22.89301]
[1779088037741,38.92,76878.75,0.0,-0.51582,0.00018,22.89301]
[1779088037896,38.92,76878.87,0.0,-0.5158,0.00018,22.8931]
[1779088043879,38.92,76875.58,0.0,-0.51639,0.00018,22.89076]
[1779088047519,38.92,76865.91,0.0,-0.51811,0.00018,22.88361]
[1779088049921,38.92,76860.23,0.0,-0.51912,0.00018,22.8792]
[1779088054956,38.92,76861.6,0.0,-0.51889,0.00018,22.87635]
[1779088059992,38.91,76859.02,0.0,-0.51935,0.00018,22.87431]
[1779088065028,38.91,76859.97,0.0,-0.51918,0.00018,22.87506]
[1779088070562,38.91,76860.16,0.0,-0.51915,0.00018,22.8752]
[1779088070691,38.91,76860.16,0.0,-0.51915,0.00018,22.8752]
[1779088070750,38.91,76860.16,0.0,-0.51915,0.00018,22.8752]
[1779088070773,38.91,76860.16,0.0,-0.51915,0.00018,22.8752]
[1779088070748,38.91,76860.17,0.0,-0.51915,0.00018,22.87521]
[1779088070969,38.91,76860.17,0.0,-0.51915,0.00018,22.87521]
[1779088070987,38.91,76860.17,0.0,-0.51915,0.00018,22.87521]
[1779088071091,38.91,76860.17,0.0,-0.51915,0.00018,22.87521]
[1779088071250,38.91,76860.17,0.0,-0.51915,0.00018,22.87521]
[1779088071279,38.91,76860.17,0.0,-0.51915,0.00018,22.87521]
[1779088071449,38.91,76860.17,0.0,-0.51915,0.00018,22.87521]
[1779088071512,38.91,76860.17,0.0,-0.51915,0.00018,22.87521]
[1779088071652,38.91,76860.17,0.0,-0.51915,0.00018,22.87521]
[1779088071654,38.91,76860.17,0.0,-0.51915,0.00018,22.87521]
[1779088071760,38.91,76860.17,0.0,-0.51915,0.00018,22.87521]
[1779088071753,38.91,76863.59,0.0,-0.51854,0.00018,22.87788]
[1779088071899,38.91,76863.59,0.0,-0.51854,0.00018,22.87788]
[1779088071936,38.91,76863.59,0.0,-0.51854,0.00018,22.87788]
[1779088072101,38.91,76863.59,0.0,-0.51854,0.00018,22.87788]
[1779088072148,38.91,76863.59,0.0,-0.51854,0.00018,22.87788]
[1779088072323,38.91,76863.59,0.0,-0.51854,0.00018,22.87788]
[1779088072357,38.91,76863.59,0.0,-0.51854,0.00018,22.87788]
[1779088072573,38.91,76863.59,0.0,-0.51854,0.00018,22.87788]
[1779088072574,38.91,76863.74,0.0,-0.51851,0.00018,22.878]
[1779088073058,38.91,76863.74,0.0,-0.51851,0.00018,22.878]
[1779088073091,38.91,76863.74,0.0,-0.51851,0.00018,22.878]
[1779088073372,38.91,76863.74,0.0,-0.51851,0.00018,22.878]
[1779088073742,38.91,76863.21,0.0,-0.51861,0.00018,22.87758]
[1779088079124,38.91,76860.41,0.0,-0.51911,0.00018,22.87539]
[1779088084197,38.9,76863.31,0.0,-0.51859,0.00018,22.87766]
[1779088090099,38.9,76863.58,0.0,-0.51854,0.00018,22.87786]
[1779088095238,38.9,76864.94,0.0,-0.5183,0.00018,22.87891]
[1779088100273,38.9,76868.94,0.0,-0.51759,0.00018,22.88194]
[1779088105309,38.9,76872.31,0.0,-0.51699,0.00018,22.88444]
[1779088110344,38.9,76868.91,0.0,-0.5176,0.00018,22.88191]
[1779088116701,38.9,76869.37,0.0,-0.51752,0.00018,22.87834]
[1779088118766,38.9,76869.37,0.0,-0.51752,0.00018,22.87834]
[1779088119799,38.9,76868.95,0.0,-0.5176,0.00018,22.87802]
[1779088120171,38.9,76868.95,0.0,-0.5176,0.00018,22.87802]
[1779088120758,38.9,76868.95,0.0,-0.5176,0.00018,22.87802]
[1779088125770,38.89,76868.95,0.0,-0.5176,0.00018,22.87802]
[1779088127612,38.89,76870.2,0.0,-0.51737,0.00018,22.87895]
[1779088127635,38.89,76870.2,0.0,-0.51737,0.00018,22.87895]
[1779088133506,38.89,76872.19,0.0,-0.51702,0.00018,22.88043]
[1779088138541,38.9,76871.37,0.0,-0.51716,0.00018,22.87983]
[1779088143576,38.9,76868.63,0.0,-0.51765,0.00018,22.87779]
[1779088147635,38.9,76864.11,0.0,-0.51846,0.00018,22.87434]
[1779088152638,38.9,76863.96,0.0,-0.51849,0.00018,22.87422]
[1779088157676,38.89,76864.39,0.0,-0.51841,0.00018,22.87455]
[1779088161702,38.89,76859.96,0.0,-0.5192,0.00018,22.87109]
[1779088166737,38.89,76853.52,0.0,-0.52036,0.00018,22.8659]
[1779088171772,38.89,76854.08,0.0,-0.52026,0.00018,22.86243]
[1779088176808,38.88,76853.1,0.0,-0.52044,0.00018,22.86162]
[1779088181842,38.88,76853.21,0.0,-0.52043,0.00018,22.86169]
[1779088186877,38.87,76853.76,0.0,-0.52033,0.00018,22.86213]
[1779088187774,38.87,76853.76,0.0,-0.52033,0.00018,22.86213]
[1779088187839,38.87,76853.76,0.0,-0.52033,0.00018,22.86213]
[1779088192919,38.87,76852.23,0.0,-0.52061,0.00018,22.86086]
[1779088195466,38.86,76852.05,0.0,-0.52064,0.00018,22.86071]
[1779088195572,38.86,76852.05,0.0,-0.52064,0.00018,22.86071]
[1779088195655,38.86,76852.05,0.0,-0.52064,0.00018,22.86071]
[1779088195742,38.86,76852.05,0.0,-0.52064,0.00018,22.86071]
[1779088195786,38.86,76852.05,0.0,-0.52064,0.00018,22.86071]
[1779088195869,38.86,76852.05,0.0,-0.52064,0.00018,22.86071]
[1779088195866,38.86,76852.11,0.0,-0.52064,0.00018,22.86075]
[1779088195965,38.86,76852.11,0.0,-0.52064,0.00018,22.86075]
[1779088195973,38.86,76852.11,0.0,-0.52064,0.00018,22.86075]
[1779088196075,38.86,76852.11,0.0,-0.52064,0.00018,22.86075]
[1779088196188,38.86,76852.11,0.0,-0.52064,0.00018,22.86075]
[1779088196289,38.86,76852.11,0.0,-0.52064,0.00018,22.86075]
[1779088196424,38.86,76852.11,0.0,-0.52064,0.00018,22.86075]
[1779088196431,38.86,76852.11,0.0,-0.52064,0.00018,22.86075]
[1779088196555,38.86,76852.11,0.0,-0.52064,0.00018,22.86075]
[1779088196705,38.86,76852.11,0.0,-0.52064,0.00018,22.86075]
[1779088196763,38.86,76852.11,0.0,-0.52064,0.00018,22.86075]
[1779088196861,38.86,76864.79,0.0,-0.51837,0.00018,22.87088]
[1779088196966,38.86,76864.79,0.0,-0.51837,0.00018,22.87088]
[1779088196971,38.86,76864.79,0.0,-0.51837,0.00018,22.87088]
[1779088197031,38.86,76864.79,0.0,-0.51837,0.00018,22.87088]
[1779088197312,38.86,76864.79,0.0,-0.51837,0.00018,22.87088]
[1779088197352,38.86,76864.79,0.0,-0.51837,0.00018,22.87088]
[1779088197533,38.86,76864.79,0.0,-0.51837,0.00018,22.87088]
[1779088197627,38.86,76864.79,0.0,-0.51837,0.00018,22.87088]
[1779088197725,38.86,76871.76,0.0,-0.51712,0.00018,22.87614]
[1779088197973,38.86,76871.76,0.0,-0.51712,0.00018,22.87614]
[1779088198468,38.86,76871.76,0.0,-0.51712,0.00018,22.87614]
[1779088198621,38.86,76872.04,0.0,-0.51707,0.00018,22.87634]
[1779088201939,38.87,76874.58,0.0,-0.51662,0.00018,22.8782]
[1779088202835,38.87,76864.47,0.0,-0.51842,0.00018,22.87064]
[1779088204781,38.86,76860.61,0.0,-0.51911,0.00018,22.86763]
[1779088204895,38.86,76852.79,0.0,-0.52051,0.00018,22.86132]
[1779088205725,38.86,76852.79,0.0,-0.52051,0.00018,22.86132]
[1779088205898,38.86,76852.79,0.0,-0.52051,0.00018,22.86132]
[1779088205768,38.86,76849.03,0.0,-0.52118,0.00018,22.85818]
[1779088205952,38.86,76849.03,0.0,-0.52118,0.00018,22.85818]
[1779088206232,38.86,76849.03,0.0,-0.52118,0.00018,22.85818]
[1779088206771,38.87,76846.24,0.0,-0.52168,0.00018,22.85582]
[1779088207333,38.87,76862.58,0.0,-0.51876,0.00018,22.86917]
[1779088208769,38.87,76870.08,0.0,-0.51742,0.00018,22.8749]
[1779088208981,38.87,76870.08,0.0,-0.51742,0.00018,22.8749]
[1779088209830,38.87,76869.7,0.0,-0.51749,0.00018,22.87462]
[1779088210008,38.87,76869.7,0.0,-0.51749,0.00018,22.87462]
[1779088210176,38.87,76868.16,0.0,-0.51776,0.00018,22.87346]
[1779088212123,38.87,76868.16,0.0,-0.51776,0.00018,22.87346]
[1779088212850,38.87,76862.81,0.0,-0.51872,0.00018,22.86936]
[1779088217873,38.86,76863.27,0.0,-0.51864,0.00018,22.86971]
[1779088221933,38.86,76867.72,0.0,-0.51785,0.00018,22.87312]
[1779088226950,38.86,76869.62,0.0,-0.51751,0.00018,22.87454]
[1779088228198,38.86,76870.17,0.0,-0.51741,0.00018,22.87495]
[1779088228300,38.86,76870.17,0.0,-0.51741,0.00018,22.87495]
[1779088228375,38.86,76870.17,0.0,-0.51741,0.00018,22.87495]
[1779088228548,38.86,76870.17,0.0,-0.51741,0.00018,22.87495]
[1779088228552,38.86,76870.17,0.0,-0.51741,0.00018,22.87495]
[1779088228564,38.86,76870.17,0.0,-0.51741,0.00018,22.87495]
[1779088228591,38.86,76870.17,0.0,-0.51741,0.00018,22.87495]
[1779088228723,38.86,76870.17,0.0,-0.51741,0.00018,22.87495]
[1779088228725,38.86,76870.17,0.0,-0.51741,0.00018,22.87495]
[1779088228770,38.86,76870.17,0.0,-0.51741,0.00018,22.87495]
[1779088228870,38.86,76870.39,0.0,-0.51737,0.00018,22.87511]
[1779088228976,38.86,76870.39,0.0,-0.51737,0.00018,22.87511]
[1779088229123,38.86,76870.39,0.0,-0.51737,0.00018,22.87511]
[1779088229125,38.86,76870.39,0.0,-0.51737,0.00018,22.87511]
[1779088229157,38.86,76870.39,0.0,-0.51737,0.00018,22.87511]
[1779088229349,38.86,76870.39,0.0,-0.51737,0.00018,22.87511]
[1779088229389,38.86,76870.39,0.0,-0.51737,0.00018,22.87511]
[1779088229573,38.86,76870.39,0.0,-0.51737,0.00018,22.87511]
[1779088229598,38.86,76870.39,0.0,-0.51737,0.00018,22.87511]
[1779088229773,38.86,76870.39,0.0,-0.51737,0.00018,22.87511]
[1779088229802,38.86,76870.39,0.0,-0.51737,0.00018,22.87511]
[1779088229900,38.86,76869.96,0.0,-0.51745,0.00018,22.87479]
[1779088229973,38.86,76869.96,0.0,-0.51745,0.00018,22.87479]
[1779088230006,38.86,76869.96,0.0,-0.51745,0.00018,22.87479]
[1779088230174,38.86,76869.96,0.0,-0.51745,0.00018,22.87479]
[1779088230250,38.86,76869.95,0.0,-0.51745,0.00018,22.87478]
[1779088231632,38.86,76869.95,0.0,-0.51745,0.00018,22.87478]
[1779088232766,38.86,76868.5,0.0,-0.51772,0.00018,22.86978]
[1779088232807,38.86,76868.5,0.0,-0.51772,0.00018,22.86978]
[1779088232852,38.86,76865.51,0.0,-0.51825,0.00018,22.8675]
[1779088234859,38.86,76860.27,0.0,-0.51919,0.00018,22.86342]
[1779088238918,38.86,76859.21,0.0,-0.51938,0.00018,22.86258]
[1779088240881,38.86,76850.53,0.0,-0.52093,0.00018,22.85551]
[1779088242888,38.86,76844.53,0.0,-0.522,0.00018,22.85041]
[1779088246221,38.86,76842.55,0.0,-0.52235,0.00018,22.84869]
[1779088246251,38.86,76842.55,0.0,-0.52235,0.00018,22.84869]
[1779088246337,38.86,76842.53,0.0,-0.52236,0.00018,22.84867]
[1779088250075,38.85,76842.24,0.0,-0.52241,0.00018,22.84842]
[1779088250140,38.85,76842.24,0.0,-0.52241,0.00018,22.84842]
[1779088250307,38.85,76842.24,0.0,-0.52241,0.00018,22.84842]
[1779088250323,38.85,76842.24,0.0,-0.52241,0.00018,22.84842]
[1779088250447,38.85,76842.24,0.0,-0.52241,0.00018,22.84842]
[1779088250524,38.85,76842.24,0.0,-0.52241,0.00018,22.84842]
[1779088250526,38.85,76842.24,0.0,-0.52241,0.00018,22.84842]
[1779088250565,38.85,76842.24,0.0,-0.52241,0.00018,22.84842]
[1779088250725,38.85,76842.24,0.0,-0.52241,0.00018,22.84842]
[1779088250744,38.85,76842.24,0.0,-0.52241,0.00018,22.84842]
[1779088250924,38.85,76842.24,0.0,-0.52241,0.00018,22.84842]
[1779088250926,38.85,76842.24,0.0,-0.52241,0.00018,22.84842]
[1779088250953,38.85,76842.24,0.0,-0.52241,0.00018,22.84842]
[1779088250754,38.85,76842.43,0.0,-0.52238,0.00018,22.84858]
[1779088251148,38.85,76842.43,0.0,-0.52238,0.00018,22.84858]
[1779088251184,38.85,76842.43,0.0,-0.52238,0.00018,22.84858]
[1779088251373,38.85,76842.43,0.0,-0.52238,0.00018,22.84858]
[1779088251396,38.85,76842.43,0.0,-0.52238,0.00018,22.84858]
[1779088251421,38.85,76842.43,0.0,-0.52238,0.00018,22.84858]
[1779088251624,38.85,76842.43,0.0,-0.52238,0.00018,22.84858]
[1779088251696,38.85,76841.91,0.0,-0.52247,0.00018,22.84812]
[1779088252078,38.85,76841.91,0.0,-0.52247,0.00018,22.84812]
[1779088252133,38.85,76841.91,0.0,-0.52247,0.00018,22.84812]
[1779088252144,38.85,76841.91,0.0,-0.52247,0.00018,22.84812]
[1779088252168,38.85,76841.91,0.0,-0.52247,0.00018,22.84812]
[1779088254149,38.85,76841.59,0.0,-0.52253,0.00018,22.84784]
[1779088254185,38.85,76841.59,0.0,-0.52253,0.00018,22.84784]
[1779088254859,38.85,76840.4,0.0,-0.52274,0.00018,22.84679]
[1779088255183,38.85,76840.4,0.0,-0.52274,0.00018,22.84679]
[1779088257688,38.85,76830.14,0.0,-0.52458,0.00018,22.83749]
[1779088259529,38.85,76830.14,0.0,-0.52458,0.00018,22.83749]
[1779088259686,38.85,76830.14,0.0,-0.52458,0.00018,22.83749]
[1779088259733,38.85,76830.14,0.0,-0.52458,0.00018,22.83749]
[1779088259873,38.85,76830.14,0.0,-0.52458,0.00018,22.83749]
[1779088259758,38.85,76827.97,0.0,-0.52497,0.00018,22.83546]
[1779088259983,38.85,76827.97,0.0,-0.52497,0.00018,22.83546]
[1779088260599,38.85,76822.58,0.0,-0.52593,0.00018,22.83034]
[1779088261120,38.85,76822.58,0.0,-0.52593,0.00018,22.83034]
[1779088261934,38.85,76810.13,0.0,-0.52815,0.00018,22.81799]
[1779088263654,38.85,76801.63,0.0,-0.52967,0.00018,22.80916]
[1779088265439,38.85,76800.27,0.0,-0.52991,0.00018,22.80772]
[1779088266739,38.85,76800.27,0.0,-0.52991,0.00018,22.80772]
[1779088266788,38.85,76800.27,0.0,-0.52991,0.00018,22.80772]
[1779088266838,38.85,76799.03,0.0,-0.53013,0.00018,22.80639]
[1779088268954,38.85,76798.29,0.0,-0.53026,0.00018,22.8056]
[1779088269092,38.85,76798.29,0.0,-0.53026,0.00018,22.8056]
[1779088269174,38.85,76798.29,0.0,-0.53026,0.00018,22.8056]
[1779088269366,38.85,76798.29,0.0,-0.53026,0.00018,22.8056]
[1779088269428,38.85,76798.29,0.0,-0.53026,0.00018,22.8056]
[1779088269459,38.85,76798.29,0.0,-0.53026,0.00018,22.8056]
[1779088269623,38.85,76798.29,0.0,-0.53026,0.00018,22.8056]
[1779088269670,38.85,76798.29,0.0,-0.53026,0.00018,22.8056]
[1779088269837,38.85,76798.29,0.0,-0.53026,0.00018,22.8056]
[1779088269889,38.85,76798.29,0.0,-0.53026,0.00018,22.8056]
[1779088269961,38.86,76796.77,0.0,-0.53053,0.00018,22.80398]
[1779088270024,38.86,76796.77,0.0,-0.53053,0.00018,22.80398]
[1779088270091,38.86,76796.77,0.0,-0.53053,0.00018,22.80398]
[1779088270249,38.86,76796.77,0.0,-0.53053,0.00018,22.80398]
[1779088270317,38.86,76796.77,0.0,-0.53053,0.00018,22.80398]
[1779088270347,38.86,76796.77,0.0,-0.53053,0.00018,22.80398]
[1779088270448,38.86,76796.77,0.0,-0.53053,0.00018,22.80398]
[1779088270473,38.86,76796.77,0.0,-0.53053,0.00018,22.80398]
[1779088271317,38.86,76796.77,0.0,-0.53053,0.00018,22.80398]
[1779088271426,38.86,76796.77,0.0,-0.53053,0.00018,22.80398]
[1779088271563,38.86,76796.77,0.0,-0.53053,0.00018,22.80398]
[1779088271637,38.86,76805.47,0.0,-0.52898,0.00018,22.81321]
[1779088272637,38.86,76805.47,0.0,-0.52898,0.00018,22.81321]
[1779088272842,38.86,76809.96,0.0,-0.52818,0.00018,22.81784]
[1779088273967,38.86,76814.77,0.0,-0.52732,0.00018,22.8227]
[1779088277827,38.85,76817.17,0.0,-0.52689,0.00018,22.82508]
[1779088283565,38.85,76818.68,0.0,-0.52662,0.00018,22.82656]
[1779088288602,38.85,76820.05,0.0,-0.52638,0.00018,22.8279]
[1779088292628,38.85,76824.49,0.0,-0.52559,0.00018,22.82826]
[1779088297968,38.85,76825.61,0.0,-0.52539,0.00018,22.82933]
[1779088304712,38.85,76826.09,0.0,-0.5253,0.00018,22.82978]
[1779088308261,38.85,76826.09,0.0,-0.5253,0.00018,22.82978]
[1779088308342,38.85,76826.09,0.0,-0.5253,0.00018,22.82978]
[1779088308424,38.85,76826.09,0.0,-0.5253,0.00018,22.82978]
[1779088308608,38.85,76826.09,0.0,-0.5253,0.00018,22.82978]
[1779088308923,38.85,76826.09,0.0,-0.5253,0.00018,22.82978]
[1779088308964,38.85,76826.09,0.0,-0.5253,0.00018,22.82978]
[1779088308692,38.85,76826.2,0.0,-0.52529,0.00018,22.82989]
[1779088309123,38.85,76826.2,0.0,-0.52529,0.00018,22.82989]
[1779088309143,38.85,76826.2,0.0,-0.52529,0.00018,22.82989]
[1779088309374,38.85,76826.2,0.0,-0.52529,0.00018,22.82989]
[1779088309405,38.85,76826.2,0.0,-0.52529,0.00018,22.82989]
[1779088309698,38.85,76826.2,0.0,-0.52529,0.00018,22.82989]
[1779088309733,38.85,76826.2,0.0,-0.52529,0.00018,22.82989]
[1779088309747,38.85,76826.2,0.0,-0.52529,0.00018,22.82989]
[1779088310023,38.85,76826.2,0.0,-0.52529,0.00018,22.82989]
[1779088310051,38.85,76826.2,0.0,-0.52529,0.00018,22.82989]
[1779088310223,38.85,76826.2,0.0,-0.52529,0.00018,22.82989]
[1779088310754,38.85,76826.46,0.0,-0.52524,0.00018,22.83014]
[1779088312288,38.85,76826.4,0.0,-0.52525,0.00018,22.83008]
[1779088312768,38.85,76826.36,0.0,-0.52526,0.00018,22.83004]
[1779088315778,38.85,76826.36,0.0,-0.52526,0.00018,22.83004]
[1779088315829,38.85,76826.36,0.0,-0.52526,0.00018,22.83004]
[1779088315949,38.85,76826.36,0.0,-0.52526,0.00018,22.83004]
[1779088315830,38.85,76826.36,0.0,-0.52526,0.00018,22.83004]
[1779088316036,38.85,76826.36,0.0,-0.52526,0.00018,22.83004]
[1779088316198,38.85,76826.36,0.0,-0.52526,0.00018,22.83004]
[1779088316218,38.85,76826.36,0.0,-0.52526,0.00018,22.83004]
[1779088316448,38.85,76826.36,0.0,-0.52526,0.00018,22.83004]
[1779088316478,38.85,76826.36,0.0,-0.52526,0.00018,22.83004]
[1779088316649,38.85,76826.36,0.0,-0.52526,0.00018,22.83004]
[1779088316686,38.85,76826.36,0.0,-0.52526,0.00018,22.83004]
[1779088316848,38.85,76826.36,0.0,-0.52526,0.00018,22.83004]
[1779088316867,38.85,76826.36,0.0,-0.52526,0.00018,22.83004]
[1779088316909,38.85,76825.64,0.0,-0.52539,0.00018,22.82936]
[1779088317098,38.85,76825.64,0.0,-0.52539,0.00018,22.82936]
[1779088317129,38.85,76825.64,0.0,-0.52539,0.00018,22.82936]
[1779088317350,38.85,76825.64,0.0,-0.52539,0.00018,22.82936]
[1779088317812,38.85,76825.64,0.0,-0.52539,0.00018,22.82936]
[1779088320806,38.85,76825.3,0.0,-0.52545,0.00018,22.82903]
[1779088320894,38.85,76826.13,0.0,-0.5253,0.00018,22.82982]
[1779088326882,38.85,76826.46,0.0,-0.52524,0.00018,22.83013]
[1779088329274,38.85,76828.74,0.0,-0.52483,0.00018,22.83227]
[1779088329322,38.85,76828.74,0.0,-0.52483,0.00018,22.83227]
[1779088329548,38.85,76828.74,0.0,-0.52483,0.00018,22.83227]
[1779088329583,38.85,76828.74,0.0,-0.52483,0.00018,22.83227]
[1779088329859,38.85,76828.74,0.0,-0.52483,0.00018,22.83227]
[1779088329883,38.85,76828.74,0.0,-0.52483,0.00018,22.83227]
[1779088329937,38.85,76828.7,0.0,-0.52484,0.00018,22.83223]
[1779088330049,38.85,76828.7,0.0,-0.52484,0.00018,22.83223]
[1779088330086,38.85,76828.7,0.0,-0.52484,0.00018,22.83223]
[1779088330302,38.85,76828.7,0.0,-0.52484,0.00018,22.83223]
[1779088330323,38.85,76828.7,0.0,-0.52484,0.00018,22.83223]
[1779088330548,38.85,76828.7,0.0,-0.52484,0.00018,22.83223]
[1779088330560,38.85,76828.7,0.0,-0.52484,0.00018,22.83223]
[1779088330749,38.85,76828.7,0.0,-0.52484,0.00018,22.83223]
[1779088330772,38.85,76828.7,0.0,-0.52484,0.00018,22.83223]
[1779088330948,38.85,76828.7,0.0,-0.52484,0.00018,22.83223]
[1779088330955,38.85,76832.32,0.0,-0.52419,0.00018,22.83559]
[1779088333301,38.85,76834.8,0.0,-0.52375,0.00018,22.83786]
[1779088333402,38.85,76835.27,0.0,-0.52367,0.00018,22.83828]
[1779088338967,38.85,76836.99,0.0,-0.52336,0.00018,22.83984]
[1779088344001,38.85,76840.65,0.0,-0.5227,0.00018,22.8431]
[1779088349036,38.86,76840.39,0.0,-0.52275,0.00018,22.84288]
[1779088352150,38.86,76841.11,0.0,-0.52262,0.00018,22.83959]
[1779088352188,38.86,76841.11,0.0,-0.52262,0.00018,22.83959]
[1779088352288,38.86,76841.11,0.0,-0.52262,0.00018,22.83959]
[1779088352391,38.86,76841.11,0.0,-0.52262,0.00018,22.83959]
[1779088352511,38.86,76841.11,0.0,-0.52262,0.00018,22.83959]
[1779088352543,38.86,76841.11,0.0,-0.52262,0.00018,22.83959]
[1779088352748,38.86,76841.11,0.0,-0.52262,0.00018,22.83959]
[1779088352778,38.86,76841.11,0.0,-0.52262,0.00018,22.83959]
[1779088352948,38.86,76841.11,0.0,-0.52262,0.00018,22.83959]
[1779088352983,38.86,76841.11,0.0,-0.52262,0.00018,22.83959]
[1779088353025,38.86,76834.8,0.0,-0.52375,0.00018,22.83396]
[1779088353223,38.86,76834.8,0.0,-0.52375,0.00018,22.83396]
[1779088353262,38.86,76834.8,0.0,-0.52375,0.00018,22.83396]
[1779088353498,38.86,76834.8,0.0,-0.52375,0.00018,22.83396]
[1779088353541,38.86,76834.8,0.0,-0.52375,0.00018,22.83396]
[1779088353698,38.86,76834.8,0.0,-0.52375,0.00018,22.83396]
[1779088353757,38.86,76834.8,0.0,-0.52375,0.00018,22.83396]
[1779088353793,38.86,76834.8,0.0,-0.52375,0.00018,22.83396]
[1779088353936,38.86,76834.8,0.0,-0.52375,0.00018,22.83396]
[1779088353970,38.86,76834.8,0.0,-0.52375,0.00018,22.83396]
[1779088353998,38.86,76834.47,0.0,-0.52381,0.00018,22.83366]
[1779088354124,38.86,76834.47,0.0,-0.52381,0.00018,22.83366]
[1779088354340,38.86,76834.47,0.0,-0.52381,0.00018,22.83366]
[1779088356163,38.86,76837.68,0.0,-0.52324,0.00018,22.83655]
[1779088356589,38.86,76837.68,0.0,-0.52324,0.00018,22.83655]
[1779088357044,38.86,76842.18,0.0,-0.52243,0.00018,22.84053]
[1779088362068,38.86,76843.54,0.0,-0.52219,0.00018,22.84172]
[1779088362181,38.86,76843.59,0.0,-0.52218,0.00018,22.84176]
[1779088362216,38.86,76843.59,0.0,-0.52218,0.00018,22.84176]
[1779088362317,38.86,76843.39,0.0,-0.52222,0.00018,22.84158]
[1779088364033,38.86,76843.39,0.0,-0.52222,0.00018,22.84158]
[1779088364052,38.86,76843.39,0.0,-0.52222,0.00018,22.84158]
[1779088364101,38.86,76843.39,0.0,-0.52222,0.00018,22.84158]
[1779088364202,38.86,76837.44,0.0,-0.52328,0.00018,22.83633]
[1779088366235,38.86,76837.44,0.0,-0.52328,0.00018,22.83633]
[1779088366286,38.86,76837.44,0.0,-0.52328,0.00018,22.83633]
[1779088366387,38.86,76829.28,0.0,-0.52474,0.00018,22.82887]
[1779088368234,38.86,76829.28,0.0,-0.52474,0.00018,22.82887]
[1779088368286,38.86,76829.23,0.0,-0.52475,0.00018,22.82883]
[1779088371965,38.86,76837.25,0.0,-0.52331,0.00018,22.83616]
[1779088372493,38.86,76837.25,0.0,-0.52331,0.00018,22.83616]
[1779088372527,38.86,76837.25,0.0,-0.52331,0.00018,22.83616]
[1779088372565,38.86,76837.25,0.0,-0.52331,0.00018,22.83616]
[1779088372623,38.86,76837.25,0.0,-0.52331,0.00018,22.83616]
[1779088372688,38.86,76837.25,0.0,-0.52331,0.00018,22.83616]
[1779088372840,38.86,76837.25,0.0,-0.52331,0.00018,22.83616]
[1779088372938,38.86,76837.25,0.0,-0.52331,0.00018,22.83616]
[1779088373033,38.86,76837.25,0.0,-0.52331,0.00018,22.83616]
[1779088373039,38.86,76839.92,0.0,-0.52284,0.00018,22.83854]
[1779088373118,38.86,76839.92,0.0,-0.52284,0.00018,22.83854]
[1779088373223,38.86,76839.92,0.0,-0.52284,0.00018,22.83854]
[1779088373263,38.86,76839.92,0.0,-0.52284,0.00018,22.83854]
[1779088373448,38.86,76839.92,0.0,-0.52284,0.00018,22.83854]
[1779088373474,38.86,76839.92,0.0,-0.52284,0.00018,22.83854]
[1779088373648,38.86,76839.92,0.0,-0.52284,0.00018,22.83854]
[1779088373676,38.86,76839.92,0.0,-0.52284,0.00018,22.83854]
[1779088373852,38.86,76839.92,0.0,-0.52284,0.00018,22.83854]
[1779088373881,38.86,76839.92,0.0,-0.52284,0.00018,22.83854]
[1779088374073,38.86,76839.92,0.0,-0.52284,0.00018,22.83854]
[1779088373948,38.86,76846.72,0.0,-0.52162,0.00018,22.84445]
[1779088374539,38.86,76846.72,0.0,-0.52162,0.00018,22.84445]
[1779088374552,38.86,76846.72,0.0,-0.52162,0.00018,22.84445]
[1779088374776,38.86,76848.39,0.0,-0.52132,0.00018,22.84587]
[1779088377831,38.86,76849.43,0.0,-0.52114,0.00018,22.84674]
[1779088377891,38.86,76849.43,0.0,-0.52114,0.00018,22.84674]
[1779088377960,38.86,76849.43,0.0,-0.52114,0.00018,22.84674]
[1779088377987,38.86,76849.43,0.0,-0.52114,0.00018,22.84674]
[1779088377994,38.86,76849.43,0.0,-0.52114,0.00018,22.84674]
[1779088378061,38.85,76849.92,0.0,-0.52105,0.00018,22.84715]
[1779088378093,38.85,76849.92,0.0,-0.52105,0.00018,22.84715]
[1779088378544,38.85,76849.01,0.0,-0.52121,0.00018,22.84639]
[1779088379642,38.85,76849.01,0.0,-0.52121,0.00018,22.84639]
[1779088380321,38.85,76848.94,0.0,-0.52123,0.00018,22.84632]
[1779088380482,38.85,76849.31,0.0,-0.52116,0.00018,22.84663]
[1779088385929,38.85,76845.46,0.0,-0.52185,0.00018,22.84335]
[1779088387732,38.85,76838.2,0.0,-0.52315,0.00018,22.83699]
[1779088390853,38.85,76846.84,0.0,-0.52161,0.00018,22.84453]
[1779088396386,38.84,76850.19,0.0,-0.52101,0.00018,22.84735]
[1779088399144,38.84,76853.8,0.0,-0.52037,0.00018,22.85034]
[1779088399225,38.84,76853.8,0.0,-0.52037,0.00018,22.85034]
[1779088399407,38.84,76854.17,0.0,-0.5203,0.00018,22.85064]
[1779088400153,38.84,76854.17,0.0,-0.5203,0.00018,22.85064]
[1779088400894,38.84,76867.06,0.0,-0.51799,0.00018,22.86083]
[1779088401735,38.84,76872.29,0.0,-0.51706,0.00018,22.86474]
[1779088405800,38.84,76872.31,0.0,-0.51706,0.00018,22.86476]
[1779088405841,38.84,76872.31,0.0,-0.51706,0.00018,22.86476]
[1779088405974,38.84,76877.16,0.0,-0.51619,0.00018,22.86827]
[1779088411493,38.84,76876.52,0.0,-0.51631,0.00018,22.8639]
[1779088416527,38.84,76873.33,0.0,-0.51688,0.00018,22.86158]
[1779088421564,38.84,76870.99,0.0,-0.5173,0.00018,22.85986]
[1779088422481,38.84,76870.99,0.0,-0.5173,0.00018,22.85986]
[1779088422527,38.84,76870.99,0.0,-0.5173,0.00018,22.85986]
[1779088428913,38.84,76872.68,0.0,-0.51699,0.00018,22.86111]
[1779088434656,38.84,76872.87,0.0,-0.51696,0.00018,22.86125]
[1779088438983,38.84,76868.12,0.0,-0.51781,0.00018,22.85771]
[1779088444007,38.84,76867.87,0.0,-0.51785,0.00018,22.85752]
[1779088445880,38.84,76854.62,0.0,-0.52022,0.00018,22.84709]
[1779088447750,38.84,76855.84,0.0,-0.52001,0.00018,22.84809]
[1779088450263,38.84,76857.07,0.0,-0.51979,0.00018,22.84908]
[1779088450311,38.84,76857.07,0.0,-0.51979,0.00018,22.84908]
[1779088452000,38.84,76849.37,0.0,-0.52116,0.00018,22.84274]
[1779088455806,38.84,76855.44,0.0,-0.52008,0.00018,22.84776]
[1779088456813,38.84,76862.66,0.0,-0.51879,0.00018,22.85352]
[1779088459136,38.84,76867.59,0.0,-0.51791,0.00018,22.85731]
[1779088461146,38.84,76867.59,0.0,-0.51791,0.00018,22.85731]
[1779088461191,38.84,76867.59,0.0,-0.5179,0.00018,22.85731]
[1779088466883,38.84,76868.51,0.0,-0.51774,0.00018,22.85801]
[1779088472068,38.84,76869.05,0.0,-0.51764,0.00018,22.85841]
[1779088472782,38.84,76868.98,0.0,-0.51766,0.00018,22.85444]
[1779088473174,38.84,76877.0,0.0,-0.51623,0.00018,22.86032]
[1779088473842,38.84,76877.0,0.0,-0.51623,0.00018,22.86032]
[1779088473879,38.84,76877.0,0.0,-0.51623,0.00018,22.86032]
[1779088474070,38.84,76885.36,0.0,-0.51473,0.00018,22.86614]
[1779088476116,38.84,76882.64,0.0,-0.51522,0.00018,22.86428]
[1779088476356,38.84,76882.64,0.0,-0.51522,0.00018,22.86428]
[1779088476955,38.84,76882.64,0.0,-0.51522,0.00018,22.86428]
[1779088481988,38.84,76887.57,0.0,-0.51434,0.00018,22.86762]
[1779088487023,38.84,76891.07,0.0,-0.51371,0.00018,22.86992]
[1779088492059,38.84,76883.11,0.0,-0.51514,0.00018,22.8646]
[1779088493065,38.84,76877.61,0.0,-0.51612,0.00018,22.86075]
[1779088494987,38.84,76876.09,0.0,-0.51639,0.00018,22.85966]
[1779088495033,38.84,76876.09,0.0,-0.51639,0.00018,22.85966]
[1779088499109,38.84,76880.64,0.0,-0.51558,0.00018,22.86288]
[1779088499174,38.84,76880.64,0.0,-0.51558,0.00018,22.86288]
[1779088499230,38.84,76878.34,0.0,-0.51599,0.00018,22.86127]
[1779088499373,38.84,76878.34,0.0,-0.51599,0.00018,22.86127]
[1779088499398,38.84,76878.34,0.0,-0.51599,0.00018,22.86127]
[1779088499551,38.84,76878.34,0.0,-0.51599,0.00018,22.86127]
[1779088499606,38.84,76878.34,0.0,-0.51599,0.00018,22.86127]
[1779088499623,38.84,76878.34,0.0,-0.51599,0.00018,22.86127]
[1779088499644,38.84,76878.34,0.0,-0.51599,0.00018,22.86127]
[1779088499823,38.84,76878.34,0.0,-0.51599,0.00018,22.86127]
[1779088499824,38.84,76878.34,0.0,-0.51599,0.00018,22.86127]
[1779088499849,38.84,76878.34,0.0,-0.51599,0.00018,22.86127]
[1779088500048,38.84,76878.34,0.0,-0.51599,0.00018,22.86127]
[1779088500051,38.84,76878.34,0.0,-0.51599,0.00018,22.86127]
[1779088500081,38.84,76878.34,0.0,-0.51599,0.00018,22.86127]
[1779088500123,38.84,76875.41,0.0,-0.51652,0.00018,22.85917]
[1779088500301,38.84,76875.41,0.0,-0.51652,0.00018,22.85917]
[1779088500318,38.84,76875.41,0.0,-0.51652,0.00018,22.85917]
[1779088500498,38.84,76875.41,0.0,-0.51652,0.00018,22.85917]
[1779088500527,38.84,76875.41,0.0,-0.51652,0.00018,22.85917]
[1779088500723,38.84,76875.41,0.0,-0.51652,0.00018,22.85917]
[1779088501124,38.84,76875.41,0.0,-0.51652,0.00018,22.85917]
[1779088502187,38.84,76875.41,0.0,-0.51652,0.00018,22.85917]
[1779088502222,38.84,76874.99,0.0,-0.51659,0.00018,22.85886]
[1779088503139,38.84,76874.63,0.0,-0.51666,0.00018,22.8586]
[1779088503231,38.84,76874.63,0.0,-0.51666,0.00018,22.8586]
[1779088506194,38.83,76865.63,0.0,-0.51827,0.00018,22.85188]
[1779088507658,38.83,76865.63,0.0,-0.51827,0.00018,22.85188]
[1779088508172,38.83,76860.93,0.0,-0.51911,0.00018,22.84822]
[1779088513207,38.84,76859.85,0.0,-0.5193,0.00018,22.84737]
[1779088518855,38.84,76861.24,0.0,-0.51905,0.00018,22.84847]
[1779088519057,38.84,76870.37,0.0,-0.51742,0.00018,22.85547]
[1779088520054,38.84,76880.22,0.0,-0.51566,0.00018,22.86259]
[1779088521264,38.83,76874.53,0.0,-0.51667,0.00018,22.85853]
[1779088526299,38.83,76874.0,0.0,-0.51677,0.00018,22.85814]
[1779088531338,38.83,76869.99,0.0,-0.51749,0.00018,22.85126]
[1779088532335,38.83,76869.99,0.0,-0.51749,0.00018,22.85126]
[1779088532404,38.83,76869.99,0.0,-0.51749,0.00018,22.85126]
[1779088532573,38.83,76869.99,0.0,-0.51749,0.00018,22.85126]
[1779088532632,38.83,76869.99,0.0,-0.51749,0.00018,22.85126]
[1779088532773,38.83,76869.99,0.0,-0.51749,0.00018,22.85126]
[1779088532796,38.83,76869.99,0.0,-0.51749,0.00018,22.85126]
[1779088532897,38.83,76867.0,0.0,-0.51803,0.00018,22.84901]
[1779088533432,38.83,76867.0,0.0,-0.51803,0.00018,22.84901]
[1779088533469,38.83,76867.0,0.0,-0.51803,0.00018,22.84901]
[1779088533599,38.83,76867.0,0.0,-0.51803,0.00018,22.84901]
[1779088533600,38.83,76867.0,0.0,-0.51803,0.00018,22.84901]
[1779088533797,38.83,76867.0,0.0,-0.51803,0.00018,22.84901]
[1779088534000,38.83,76867.0,0.0,-0.51803,0.00018,22.84901]
[1779088534001,38.83,76867.0,0.0,-0.51803,0.00018,22.84901]
[1779088534036,38.83,76867.0,0.0,-0.51803,0.00018,22.84901]
[1779088534223,38.83,76867.0,0.0,-0.51803,0.00018,22.84901]
[1779088534224,38.83,76867.0,0.0,-0.51803,0.00018,22.84901]
[1779088534048,38.83,76864.79,0.0,-0.51842,0.00018,22.84731]
[1779088534275,38.83,76864.79,0.0,-0.51842,0.00018,22.84731]
[1779088534425,38.83,76864.79,0.0,-0.51842,0.00018,22.84731]
[1779088534482,38.83,76864.79,0.0,-0.51842,0.00018,22.84731]
[1779088534648,38.83,76864.79,0.0,-0.51842,0.00018,22.84731]
[1779088534692,38.83,76864.79,0.0,-0.51842,0.00018,22.84731]
[1779088534848,38.83,76864.79,0.0,-0.51842,0.00018,22.84731]
[1779088534877,38.83,76864.79,0.0,-0.51842,0.00018,22.84731]
[1779088535073,38.83,76864.79,0.0,-0.51842,0.00018,22.84731]
[1779088535151,38.83,76864.53,0.0,-0.51847,0.00018,22.84711]
[1779088536353,38.83,76864.53,0.0,-0.51847,0.00018,22.84711]
[1779088536439,38.83,76864.01,0.0,-0.51856,0.00018,22.84671]
[1779088540408,38.84,76858.06,0.0,-0.51963,0.00018,22.84202]
[1779088542562,38.83,76862.58,0.0,-0.51882,0.00018,22.8456]
[1779088545606,38.83,76857.51,0.0,-0.51973,0.00018,22.84158]
[1779088548172,38.83,76857.51,0.0,-0.51973,0.00018,22.84158]
[1779088548202,38.83,76857.51,0.0,-0.51973,0.00018,22.84158]
[1779088548213,38.83,76851.51,0.0,-0.5208,0.00018,22.83667]
[1779088549778,38.83,76844.8,0.0,-0.522,0.00018,22.83098]
[1779088550626,38.83,76844.8,0.0,-0.522,0.00018,22.83098]
[1779088551243,38.83,76842.45,0.0,-0.52242,0.00018,22.82893]
[1779088555105,38.83,76840.7,0.0,-0.52274,0.00018,22.82739]
[1779088555213,38.83,76840.7,0.0,-0.52274,0.00018,22.82739]
[1779088556153,38.83,76840.7,0.0,-0.52274,0.00018,22.82739]
[1779088556249,38.83,76840.7,0.0,-0.52274,0.00018,22.82739]
[1779088556254,38.83,76840.98,0.0,-0.52269,0.00018,22.82764]
[1779088556301,38.83,76840.98,0.0,-0.52269,0.00018,22.82764]
[1779088556473,38.83,76840.98,0.0,-0.52269,0.00018,22.82764]
[1779088556527,38.83,76840.98,0.0,-0.52269,0.00018,22.82764]
[1779088558157,38.83,76840.98,0.0,-0.52269,0.00018,22.82764]
[1779088558209,38.83,76840.96,0.0,-0.52269,0.00018,22.82762]
[1779088560856,38.83,76840.59,0.0,-0.52276,0.00018,22.82729]
[1779088560914,38.83,76840.59,0.0,-0.52276,0.00018,22.82729]
[1779088560995,38.83,76840.59,0.0,-0.52276,0.00018,22.82729]
[1779088561034,38.83,76840.59,0.0,-0.52276,0.00018,22.82729]
[1779088561054,38.83,76840.59,0.0,-0.52276,0.00018,22.82729]
[1779088561160,38.83,76840.59,0.0,-0.52276,0.00018,22.82729]
[1779088561263,38.83,76840.59,0.0,-0.52276,0.00018,22.82729]
[1779088561221,38.83,76836.0,0.0,-0.52358,0.00018,22.82319]
[1779088561373,38.83,76836.0,0.0,-0.52358,0.00018,22.82319]
[1779088561492,38.83,76836.0,0.0,-0.52358,0.00018,22.82319]
[1779088561581,38.83,76836.0,0.0,-0.52358,0.00018,22.82319]
[1779088561636,38.83,76836.0,0.0,-0.52358,0.00018,22.82319]
[1779088561795,38.83,76836.0,0.0,-0.52358,0.00018,22.82319]
[1779088561901,38.83,76836.0,0.0,-0.52358,0.00018,22.82319]
[1779088562019,38.83,76836.0,0.0,-0.52358,0.00018,22.82319]
[1779088562105,38.83,76826.04,0.0,-0.52536,0.00018,22.81396]
[1779088564535,38.83,76821.75,0.0,-0.52613,0.00018,22.80984]
[1779088564599,38.83,76821.75,0.0,-0.52613,0.00018,22.80984]
[1779088564678,38.83,76821.95,0.0,-0.52609,0.00018,22.81004]
[1779088566539,38.83,76822.07,0.0,-0.52607,0.00018,22.81016]
[1779088567925,38.83,76812.99,0.0,-0.5277,0.00018,22.80118]
[1779088568671,38.83,76812.99,0.0,-0.5277,0.00018,22.80118]
[1779088568714,38.83,76812.99,0.0,-0.5277,0.00018,22.80118]
[1779088568748,38.83,76807.71,0.0,-0.52864,0.00018,22.79579]
[1779088569945,38.83,76806.07,0.0,-0.52894,0.00018,22.79408]
[1779088573203,38.82,76805.04,0.0,-0.52912,0.00018,22.793]
[1779088573210,38.82,76807.03,0.0,-0.52877,0.00018,22.79506]
[1779088576675,38.82,76813.9,0.0,-0.52755,0.00018,22.80205]
[1779088579218,38.81,76820.85,0.0,-0.52631,0.00018,22.80891]
[1779088579303,38.81,76820.85,0.0,-0.52631,0.00018,22.80891]
[1779088579993,38.81,76826.22,0.0,-0.52535,0.00018,22.81406]
[1779088581767,38.81,76826.22,0.0,-0.52535,0.00018,22.81406]
[1779088582181,38.81,76832.08,0.0,-0.5243,0.00018,22.81954]
[1779088586258,38.8,76837.11,0.0,-0.5234,0.00018,22.82411]
[1779088591287,38.8,76839.44,0.0,-0.52299,0.00018,22.82619]
[1779088596291,38.8,76841.99,0.0,-0.52254,0.00018,22.82452]
[1779088599109,38.8,76837.96,0.0,-0.52326,0.00018,22.82094]
[1779088599150,38.8,76837.96,0.0,-0.52326,0.00018,22.82094]
[1779088599159,38.8,76837.96,0.0,-0.52326,0.00018,22.82094]
[1779088599275,38.8,76837.96,0.0,-0.52326,0.00018,22.82094]
[1779088599211,38.8,76836.07,0.0,-0.5236,0.00018,22.81924]
[1779088599373,38.8,76836.07,0.0,-0.5236,0.00018,22.81924]
[1779088599485,38.8,76836.07,0.0,-0.5236,0.00018,22.81924]
[1779088599606,38.8,76836.07,0.0,-0.5236,0.00018,22.81924]
[1779088599661,38.8,76836.07,0.0,-0.5236,0.00018,22.81924]
[1779088599823,38.8,76836.07,0.0,-0.5236,0.00018,22.81924]
[1779088599866,38.8,76836.07,0.0,-0.5236,0.00018,22.81924]
[1779088600049,38.8,76836.07,0.0,-0.5236,0.00018,22.81924]
[1779088600139,38.8,76836.07,0.0,-0.5236,0.00018,22.81924]
[1779088600253,38.8,76836.07,0.0,-0.5236,0.00018,22.81924]
[1779088600291,38.8,76836.07,0.0,-0.5236,0.00018,22.81924]
[1779088600240,38.8,76835.75,0.0,-0.52366,0.00018,22.81895]
[1779088600473,38.8,76835.75,0.0,-0.52366,0.00018,22.81895]
[1779088600347,38.8,76835.75,0.0,-0.52366,0.00018,22.81895]
[1779088601875,38.8,76835.75,0.0,-0.52366,0.00018,22.81895]
[1779088602024,38.8,76835.24,0.0,-0.52375,0.00018,22.81849]
[1779088607892,38.8,76835.12,0.0,-0.52377,0.00018,22.81838]
[1779088612926,38.8,76830.97,0.0,-0.52451,0.00018,22.81456]
[1779088617408,38.8,76829.62,0.0,-0.52476,0.00018,22.81331]
[1779088617463,38.8,76829.62,0.0,-0.52476,0.00018,22.81331]
[1779088617498,38.8,76829.62,0.0,-0.52476,0.00018,22.81331]
[1779088617523,38.8,76829.62,0.0,-0.52476,0.00018,22.81331]
[1779088617699,38.8,76829.62,0.0,-0.52476,0.00018,22.81331]
[1779088617962,38.8,76829.43,0.0,-0.52479,0.00018,22.81313]
[1779088619407,38.8,76828.02,0.0,-0.52504,0.00018,22.81181]
[1779088620279,38.8,76827.09,0.0,-0.52521,0.00018,22.81093]
[1779088625286,38.8,76825.73,0.0,-0.52545,0.00018,22.80964]
[1779088630298,38.8,76824.25,0.0,-0.52572,0.00018,22.80823]
[1779088635323,38.8,76824.18,0.0,-0.52573,0.00018,22.80816]
[1779088639265,38.8,76829.15,0.0,-0.52484,0.00018,22.81288]
[1779088644279,38.8,76832.44,0.0,-0.52425,0.00018,22.81593]
[1779088649292,38.8,76832.13,0.0,-0.52431,0.00018,22.81564]
[1779088654313,38.8,76833.66,0.0,-0.52404,0.00018,22.81312]
[1779088659331,38.8,76833.6,0.0,-0.52405,0.00018,22.81306]
[1779088664335,38.8,76833.2,0.0,-0.52412,0.00018,22.81269]
[1779088669363,38.8,76831.8,0.0,-0.52437,0.00018,22.8114]
[1779088670943,38.79,76831.8,0.0,-0.52438,0.00018,22.8114]
[1779088671335,38.79,76831.8,0.0,-0.52438,0.00018,22.81139]
[1779088672341,38.79,76826.57,0.0,-0.52531,0.00018,22.8065]
[1779088672956,38.79,76826.57,0.0,-0.52531,0.00018,22.8065]
[1779088673349,38.79,76823.92,0.0,-0.52579,0.00018,22.80397]
[1779088678384,38.79,76823.99,0.0,-0.52577,0.00018,22.80403]
[1779088683420,38.79,76824.11,0.0,-0.52575,0.00018,22.80415]
[1779088688494,38.79,76825.43,0.0,-0.52552,0.00018,22.80541]
[1779088693729,38.79,76825.13,0.0,-0.52557,0.00018,22.80512]
[1779088693949,38.79,76825.13,0.0,-0.52557,0.00018,22.80512]
[1779088694010,38.79,76825.13,0.0,-0.52557,0.00018,22.80512]
[1779088694075,38.79,76825.13,0.0,-0.52557,0.00018,22.80512]
[1779088694098,38.79,76825.13,0.0,-0.52557,0.00018,22.80512]
[1779088694236,38.79,76825.13,0.0,-0.52557,0.00018,22.80512]
[1779088694299,38.79,76825.13,0.0,-0.52557,0.00018,22.80512]
[1779088694323,38.79,76825.13,0.0,-0.52557,0.00018,22.80512]
[1779088694382,38.79,76825.13,0.0,-0.52557,0.00018,22.80512]
[1779088694400,38.79,76825.38,0.0,-0.52553,0.00018,22.80536]
[1779088694523,38.79,76825.38,0.0,-0.52553,0.00018,22.80536]
[1779088694564,38.79,76825.38,0.0,-0.52553,0.00018,22.80536]
[1779088694774,38.79,76825.38,0.0,-0.52553,0.00018,22.80536]
[1779088694840,38.79,76825.38,0.0,-0.52553,0.00018,22.80536]
[1779088694973,38.79,76825.38,0.0,-0.52553,0.00018,22.80536]
[1779088695011,38.79,76825.38,0.0,-0.52553,0.00018,22.80536]
[1779088695198,38.79,76825.38,0.0,-0.52553,0.00018,22.80536]
[1779088695224,38.79,76825.38,0.0,-0.52553,0.00018,22.80536]
[1779088695275,38.79,76824.87,0.0,-0.52562,0.00018,22.80488]
[1779088695423,38.79,76824.87,0.0,-0.52562,0.00018,22.80488]
[1779088696280,38.79,76824.87,0.0,-0.52562,0.00018,22.80488]
[1779088696368,38.79,76825.11,0.0,-0.52557,0.00018,22.80511]
[1779088698077,38.79,76825.58,0.0,-0.52549,0.00018,22.80555]
[1779088698106,38.79,76825.58,0.0,-0.52549,0.00018,22.80555]
[1779088698274,38.79,76825.58,0.0,-0.52549,0.00018,22.80555]
[1779088698308,38.79,76825.58,0.0,-0.52549,0.00018,22.80555]
[1779088698350,38.79,76826.13,0.0,-0.52539,0.00018,22.80608]
[1779088698473,38.79,76826.13,0.0,-0.52539,0.00018,22.80608]
[1779088698485,38.79,76826.13,0.0,-0.52539,0.00018,22.80608]
[1779088698574,38.79,76819.85,0.0,-0.52652,0.00018,22.80002]
[1779088700459,38.79,76819.85,0.0,-0.52652,0.00018,22.80002]
[1779088700481,38.79,76819.85,0.0,-0.52652,0.00018,22.80002]
[1779088700583,38.79,76815.12,0.0,-0.52736,0.00018,22.79534]
[1779088702458,38.79,76815.12,0.0,-0.52736,0.00018,22.79534]
[1779088706573,38.79,76817.0,0.0,-0.52703,0.00018,22.79721]
[1779088706667,38.79,76817.77,0.0,-0.52689,0.00018,22.79797]
[1779088710842,38.8,76804.65,0.0,-0.52924,0.00018,22.78461]
[1779088713670,38.8,76798.77,0.0,-0.5303,0.00018,22.77443]
[1779088717253,38.79,76795.31,0.0,-0.53092,0.00018,22.77067]
[1779088717326,38.79,76795.31,0.0,-0.53092,0.00018,22.77067]
[1779088717410,38.79,76795.31,0.0,-0.53092,0.00018,22.77067]
[1779088717414,38.79,76791.61,0.0,-0.53158,0.00018,22.7666]
[1779088717561,38.79,76791.61,0.0,-0.53158,0.00018,22.7666]
[1779088717700,38.79,76791.61,0.0,-0.53158,0.00018,22.7666]
[1779088717785,38.79,76791.61,0.0,-0.53158,0.00018,22.7666]
[1779088717911,38.79,76791.61,0.0,-0.53158,0.00018,22.7666]
[1779088717978,38.79,76791.61,0.0,-0.53158,0.00018,22.7666]
[1779088718123,38.79,76791.61,0.0,-0.53158,0.00018,22.7666]
[1779088718168,38.79,76791.61,0.0,-0.53158,0.00018,22.7666]
[1779088718220,38.79,76787.42,0.0,-0.53233,0.00018,22.76191]
[1779088718525,38.79,76787.42,0.0,-0.53233,0.00018,22.76191]
[1779088718559,38.79,76787.42,0.0,-0.53233,0.00018,22.76191]
[1779088718748,38.79,76787.42,0.0,-0.53233,0.00018,22.76191]
[1779088718795,38.79,76787.42,0.0,-0.53233,0.00018,22.76191]
[1779088718949,38.79,76787.42,0.0,-0.53233,0.00018,22.76191]
[1779088719002,38.79,76787.42,0.0,-0.53233,0.00018,22.76191]
[1779088719173,38.79,76787.42,0.0,-0.53233,0.00018,22.76191]
[1779088719206,38.79,76787.42,0.0,-0.53233,0.00018,22.76191]
[1779088719252,38.79,76787.45,0.0,-0.53233,0.00018,22.76195]
[1779088719749,38.79,76787.45,0.0,-0.53233,0.00018,22.76195]
[1779088721096,38.79,76787.45,0.0,-0.53233,0.00018,22.76195]
[1779088721300,38.79,76787.49,0.0,-0.53232,0.00018,22.76199]
[1779088726761,38.79,76788.22,0.0,-0.53219,0.00018,22.76281]
[1779088731797,38.79,76788.66,0.0,-0.53211,0.00018,22.76331]
[1779088736832,38.79,76789.07,0.0,-0.53204,0.00018,22.76377]
[1779088741867,38.79,76789.03,0.0,-0.53205,0.00018,22.76372]
[1779088744505,38.79,76789.28,0.0,-0.532,0.00018,22.764]
[1779088747508,38.79,76784.47,0.0,-0.53286,0.00018,22.75856]
[1779088752516,38.79,76785.47,0.0,-0.53268,0.00018,22.75971]
[1779088757535,38.8,76784.19,0.0,-0.53291,0.00018,22.75826]
[1779088760766,38.8,76783.93,0.0,-0.53295,0.00018,22.75797]
[1779088760797,38.8,76783.93,0.0,-0.53295,0.00018,22.75797]
[1779088761123,38.8,76783.93,0.0,-0.53295,0.00018,22.75797]
[1779088761236,38.8,76783.93,0.0,-0.53295,0.00018,22.75797]
[1779088761324,38.8,76783.93,0.0,-0.53295,0.00018,22.75797]
[1779088761370,38.8,76783.93,0.0,-0.53295,0.00018,22.75797]
[1779088761469,38.8,76784.19,0.0,-0.53291,0.00018,22.75826]
[1779088761523,38.8,76784.19,0.0,-0.53291,0.00018,22.75826]
[1779088761593,38.8,76784.19,0.0,-0.53291,0.00018,22.75826]
[1779088761898,38.8,76784.19,0.0,-0.53291,0.00018,22.75826]
[1779088761979,38.8,76784.19,0.0,-0.53291,0.00018,22.75826]
[1779088762149,38.8,76784.19,0.0,-0.53291,0.00018,22.75826]
[1779088762186,38.8,76784.19,0.0,-0.53291,0.00018,22.75826]
[1779088762348,38.8,76784.19,0.0,-0.53291,0.00018,22.75826]
[1779088762393,38.8,76784.19,0.0,-0.53291,0.00018,22.75826]
[1779088762436,38.8,76783.5,0.0,-0.53303,0.00018,22.75748]
[1779088762648,38.8,76783.5,0.0,-0.53303,0.00018,22.75748]
[1779088763810,38.8,76783.69,0.0,-0.533,0.00018,22.7577]
[1779088764022,38.8,76783.83,0.0,-0.53297,0.00018,22.75785]
[1779088769056,38.8,76784.24,0.0,-0.5329,0.00018,22.75833]
[1779088774091,38.8,76784.33,0.0,-0.53289,0.00018,22.7545]
[1779088779126,38.8,76785.04,0.0,-0.53276,0.00018,22.7553]
[1779088783203,38.79,76774.31,0.0,-0.53469,0.00018,22.7428]
[1779088785795,38.79,76773.85,0.0,-0.53477,0.00018,22.74225]
[1779088786439,38.79,76778.8,0.0,-0.53388,0.00018,22.74808]
[1779088791480,38.79,76779.68,0.0,-0.53373,0.00018,22.74909]
[1779088796493,38.79,76770.47,0.0,-0.53538,0.00018,22.73819]
[1779088796838,38.79,76770.47,0.0,-0.53538,0.00018,22.73819]
[1779088796900,38.79,76770.47,0.0,-0.53538,0.00018,22.73819]
[1779088797252,38.79,76770.47,0.0,-0.53538,0.00018,22.73819]
[1779088800252,38.79,76767.46,0.0,-0.53592,0.00018,22.73453]
[1779088800309,38.79,76767.46,0.0,-0.53592,0.00018,22.73453]
[1779088800440,38.79,76767.46,0.0,-0.53592,0.00018,22.73453]
[1779088800494,38.79,76765.31,0.0,-0.5363,0.00018,22.73189]
[1779088802315,38.79,76752.58,0.0,-0.53858,0.00018,22.71587]
[1779088804303,38.79,76752.18,0.0,-0.53865,0.00018,22.71536]
[1779088804818,38.79,76752.18,0.0,-0.53865,0.00018,22.71536]
[1779088805311,38.79,76751.44,0.0,-0.53879,0.00018,22.7144]
[1779088808906,38.79,76751.08,0.0,-0.53885,0.00018,22.71394]
[1779088810022,38.79,76750.58,0.0,-0.53894,0.00018,22.71329]
[1779088811518,38.79,76734.7,0.0,-0.54177,0.00018,22.69217]
[1779088812076,38.79,76734.7,0.0,-0.54177,0.00018,22.69217]
[1779088812463,38.79,76735.54,0.0,-0.54162,0.00018,22.69332]
[1779088817494,38.8,76732.58,0.0,-0.54215,0.00018,22.68928]
[1779088818386,38.8,76732.64,0.0,-0.54214,0.00018,22.68937]
[1779088818401,38.8,76732.64,0.0,-0.54214,0.00018,22.68937]
[1779088818439,38.8,76732.64,0.0,-0.54214,0.00018,22.68937]
[1779088818489,38.8,76732.58,0.0,-0.54215,0.00018,22.68929]
[1779088818550,38.8,76732.58,0.0,-0.54215,0.00018,22.68929]
[1779088818766,38.8,76732.58,0.0,-0.54215,0.00018,22.68929]
[1779088818774,38.8,76732.58,0.0,-0.54215,0.00018,22.68929]
[1779088818886,38.8,76732.58,0.0,-0.54215,0.00018,22.68929]
[1779088819073,38.8,76732.58,0.0,-0.54215,0.00018,22.68929]
[1779088819098,38.8,76732.58,0.0,-0.54215,0.00018,22.68929]
[1779088819298,38.8,76732.58,0.0,-0.54215,0.00018,22.68929]
[1779088819331,38.8,76732.58,0.0,-0.54215,0.00018,22.68929]
[1779088819498,38.8,76732.58,0.0,-0.54215,0.00018,22.68929]
[1779088819410,38.8,76732.58,0.0,-0.54215,0.00018,22.6893]
[1779088819543,38.8,76732.58,0.0,-0.54215,0.00018,22.6893]
[1779088819749,38.8,76732.58,0.0,-0.54215,0.00018,22.6893]
[1779088819810,38.8,76732.58,0.0,-0.54215,0.00018,22.6893]
[1779088819974,38.8,76732.58,0.0,-0.54215,0.00018,22.6893]
[1779088820509,38.8,76731.82,0.0,-0.54228,0.00018,22.68826]
[1779088822128,38.8,76731.82,0.0,-0.54228,0.00018,22.68827]
[1779088822164,38.8,76731.82,0.0,-0.54228,0.00018,22.68827]
[1779088822498,38.8,76731.82,0.0,-0.54228,0.00018,22.68827]
[1779088822431,38.8,76731.48,0.0,-0.54234,0.00018,22.68781]
[1779088823440,38.8,76729.38,0.0,-0.54271,0.00018,22.6849]
[1779088830489,38.81,76729.95,0.0,-0.5426,0.00018,22.68574]
[1779088838544,38.81,76732.11,0.0,-0.54222,0.00018,22.68483]
[1779088843579,38.82,76735.99,0.0,-0.54152,0.00018,22.69018]
[1779088844586,38.82,76741.88,0.0,-0.54047,0.00018,22.69812]
[1779088847047,38.82,76746.32,0.0,-0.53967,0.00018,22.704]
[1779088853028,38.82,76743.64,0.0,-0.54015,0.00018,22.70046]
[1779088854758,38.82,76739.44,0.0,-0.5409,0.00018,22.69487]
[1779088855338,38.82,76730.98,0.0,-0.54241,0.00018,22.68332]
[1779088855993,38.82,76722.14,0.0,-0.54399,0.00018,22.67091]
[1779088858271,38.82,76713.27,0.0,-0.54558,0.00018,22.65809]
[1779088863886,38.82,76709.25,0.0,-0.5463,0.00018,22.65216]
[1779088866526,38.82,76710.03,0.0,-0.54616,0.00018,22.65332]
[1779088866580,38.82,76710.03,0.0,-0.54616,0.00018,22.65332]
[1779088866529,38.82,76704.32,0.0,-0.54718,0.00018,22.6448]
[1779088868871,38.82,76704.71,0.0,-0.54711,0.00018,22.64539]
[1779088869440,38.82,76705.02,0.0,-0.54705,0.00018,22.64586]
[1779088873768,38.82,76705.52,0.0,-0.54696,0.00018,22.64661]
[1779088873799,38.82,76705.52,0.0,-0.54696,0.00018,22.64661]
[1779088873884,38.82,76705.52,0.0,-0.54696,0.00018,22.64661]
[1779088874051,38.82,76705.52,0.0,-0.54696,0.00018,22.64661]
[1779088874182,38.82,76705.52,0.0,-0.54696,0.00018,22.64661]
[1779088874300,38.82,76705.52,0.0,-0.54696,0.00018,22.64661]
[1779088874394,38.82,76705.52,0.0,-0.54696,0.00018,22.64661]
[1779088874525,38.82,76705.52,0.0,-0.54696,0.00018,22.64661]
[1779088874570,38.82,76705.78,0.0,-0.54691,0.00018,22.647]
[1779088874609,38.82,76705.78,0.0,-0.54691,0.00018,22.647]
[1779088874723,38.82,76705.78,0.0,-0.54691,0.00018,22.647]
[1779088874758,38.82,76705.78,0.0,-0.54691,0.00018,22.647]
[1779088874926,38.82,76705.78,0.0,-0.54691,0.00018,22.647]
[1779088874955,38.82,76705.78,0.0,-0.54691,0.00018,22.647]
[1779088875125,38.82,76705.78,0.0,-0.54691,0.00018,22.647]
[1779088875165,38.82,76705.78,0.0,-0.54691,0.00018,22.647]
[1779088875359,38.82,76705.78,0.0,-0.54691,0.00018,22.647]
[1779088875361,38.82,76705.78,0.0,-0.54691,0.00018,22.647]
[1779088875431,38.82,76700.27,0.0,-0.5479,0.00018,22.63868]
[1779088877169,38.82,76700.63,0.0,-0.54783,0.00018,22.63923]
[1779088877414,38.82,76696.57,0.0,-0.54856,0.00018,22.63302]
[1779088880371,38.82,76701.94,0.0,-0.5476,0.00018,22.64124]
[1779088884582,38.82,76708.19,0.0,-0.54648,0.00018,22.65063]
[1779088884840,38.82,76708.19,0.0,-0.54648,0.00018,22.65063]
[1779088886976,38.82,76711.01,0.0,-0.54598,0.00018,22.6548]
[1779088887033,38.82,76711.01,0.0,-0.54598,0.00018,22.6548]
[1779088887178,38.82,76711.01,0.0,-0.54598,0.00018,22.6548]
[1779088887301,38.82,76711.01,0.0,-0.54598,0.00018,22.6548]
[1779088887501,38.82,76711.01,0.0,-0.54598,0.00018,22.6548]
[1779088887605,38.82,76711.01,0.0,-0.54598,0.00018,22.6548]
[1779088887602,38.82,76712.23,0.0,-0.54576,0.00018,22.6566]
[1779088887773,38.82,76712.23,0.0,-0.54576,0.00018,22.6566]
[1779088887877,38.82,76712.23,0.0,-0.54576,0.00018,22.6566]
[1779088888074,38.82,76712.23,0.0,-0.54576,0.00018,22.6566]
[1779088888106,38.82,76712.23,0.0,-0.54576,0.00018,22.6566]
[1779088888448,38.82,76712.23,0.0,-0.54576,0.00018,22.6566]
[1779088888485,38.82,76712.23,0.0,-0.54576,0.00018,22.6566]
[1779088888512,38.82,76712.56,0.0,-0.5457,0.00018,22.65708]
[1779088888673,38.82,76712.56,0.0,-0.5457,0.00018,22.65708]
[1779088888699,38.82,76712.56,0.0,-0.5457,0.00018,22.65708]
[1779088888873,38.82,76712.56,0.0,-0.5457,0.00018,22.65708]
[1779088888961,38.82,76713.51,0.0,-0.54553,0.00018,22.65847]
[1779088890558,38.82,76713.51,0.0,-0.54553,0.00018,22.65847]
[1779088890594,38.82,76713.58,0.0,-0.54552,0.00018,22.65857]
[1779088894309,38.82,76714.06,0.0,-0.54544,0.00018,22.65532]
[1779088894364,38.82,76714.06,0.0,-0.54544,0.00018,22.65532]
[1779088894370,38.82,76720.5,0.0,-0.54429,0.00018,22.66465]
[1779088899976,38.83,76724.14,0.0,-0.54363,0.00018,22.66988]
[1779088902275,38.83,76728.56,0.0,-0.54284,0.00018,22.67611]
[1779088907025,38.83,76734.83,0.0,-0.54171,0.00018,22.68479]
[1779088912344,38.84,76735.1,0.0,-0.54166,0.00018,22.68517]
[1779088918654,38.84,76735.55,0.0,-0.54158,0.00018,22.68579]
[1779088918748,38.84,76735.55,0.0,-0.54158,0.00018,22.68579]
[1779088918817,38.84,76735.55,0.0,-0.54158,0.00018,22.68579]
[1779088918987,38.84,76735.55,0.0,-0.54158,0.00018,22.68579]
[1779088919000,38.84,76735.4,0.0,-0.54161,0.00018,22.68559]
[1779088919898,38.84,76735.4,0.0,-0.54161,0.00018,22.68559]
[1779088919966,38.84,76735.4,0.0,-0.54161,0.00018,22.68559]
[1779088920099,38.84,76735.4,0.0,-0.54161,0.00018,22.68559]
[1779088920146,38.84,76735.4,0.0,-0.54161,0.00018,22.68559]
[1779088920298,38.84,76735.4,0.0,-0.54161,0.00018,22.68559]
[1779088920357,38.84,76735.4,0.0,-0.54161,0.00018,22.68559]
[1779088920573,38.84,76735.4,0.0,-0.54161,0.00018,22.68559]
[1779088920623,38.84,76735.4,0.0,-0.54161,0.00018,22.68559]
[1779088920427,38.84,76735.69,0.0,-0.54155,0.00018,22.686]
[1779088920823,38.84,76735.69,0.0,-0.54155,0.00018,22.686]
[1779088920985,38.84,76735.69,0.0,-0.54155,0.00018,22.686]
[1779088921124,38.84,76735.69,0.0,-0.54155,0.00018,22.686]
[1779088920663,38.84,76735.69,0.0,-0.54155,0.00018,22.686]
[1779088922415,38.84,76735.69,0.0,-0.54155,0.00018,22.686]
[1779088922686,38.84,76735.69,0.0,-0.54155,0.00018,22.686]
[1779088923136,38.84,76735.69,0.0,-0.54155,0.00018,22.686]
[1779088926180,38.84,76746.2,0.0,-0.53968,0.00018,22.70006]
[1779088928178,38.84,76736.62,0.0,-0.54139,0.00018,22.68727]
[1779088929180,38.84,76733.13,0.0,-0.54201,0.00018,22.68252]
[1779088934216,38.84,76733.0,0.0,-0.54203,0.00018,22.68237]
[1779088938252,38.84,76743.2,0.0,-0.5402,0.00018,22.69614]
[1779088943323,38.84,76745.53,0.0,-0.53979,0.00018,22.6992]
[1779088949329,38.84,76747.89,0.0,-0.53938,0.00018,22.70227]
[1779088954366,38.84,76751.09,0.0,-0.53882,0.00018,22.70247]
[1779088959614,38.83,76752.87,0.0,-0.5385,0.00018,22.70474]
[1779088960799,38.83,76753.11,0.0,-0.53846,0.00018,22.70504]
[1779088960871,38.83,76753.11,0.0,-0.53846,0.00018,22.70504]
[1779088961413,38.83,76753.11,0.0,-0.53846,0.00018,22.70504]
[1779088963428,38.83,76759.33,0.0,-0.53735,0.00018,22.71293]
[1779088964306,38.83,76759.33,0.0,-0.53735,0.00018,22.71293]
[1779088964524,38.83,76759.33,0.0,-0.53735,0.00018,22.71293]
[1779088964570,38.83,76759.33,0.0,-0.53735,0.00018,22.71293]
[1779088964625,38.83,76758.84,0.0,-0.53744,0.00018,22.71231]
[1779088970478,38.83,76759.0,0.0,-0.53741,0.00018,22.71251]
[1779088975513,38.83,76757.13,0.0,-0.53774,0.00018,22.71014]
[1779088977821,38.83,76754.01,0.0,-0.5383,0.00018,22.70617]
[1779088977850,38.83,76754.01,0.0,-0.5383,0.00018,22.70617]
[1779088977978,38.83,76754.01,0.0,-0.5383,0.00018,22.70617]
[1779088978028,38.83,76754.01,0.0,-0.5383,0.00018,22.70617]
[1779088978821,38.83,76752.69,0.0,-0.53854,0.00018,22.70448]
[1779088978873,38.83,76752.69,0.0,-0.53854,0.00018,22.70448]
[1779088984279,38.83,76754.67,0.0,-0.53818,0.00018,22.70701]
[1779088984576,38.83,76762.36,0.0,-0.53681,0.00018,22.71669]
[1779088986590,38.83,76767.3,0.0,-0.53593,0.00018,22.72276]
[1779088991624,38.82,76768.27,0.0,-0.53576,0.00018,22.72391]
[1779088994646,38.82,76760.22,0.0,-0.5372,0.00018,22.71397]
[1779088995653,38.82,76753.48,0.0,-0.53841,0.00018,22.70544]
[1779089000688,38.82,76752.03,0.0,-0.53867,0.00018,22.70358]
[1779089005724,38.82,76751.59,0.0,-0.53874,0.00018,22.70302]
[1779089010758,38.82,76753.71,0.0,-0.53836,0.00018,22.70576]
[1779089015793,38.83,76753.58,0.0,-0.53839,0.00018,22.70166]
[1779089020829,38.83,76752.84,0.0,-0.53852,0.00018,22.70073]
[1779089027878,38.83,76752.93,0.0,-0.5385,0.00018,22.70086]
[1779089033195,38.83,76752.94,0.0,-0.5385,0.00018,22.70088]
[1779089041976,38.83,76752.31,0.0,-0.53861,0.00018,22.7001]
[1779089047011,38.84,76752.23,0.0,-0.53862,0.00018,22.7]
[1779089053335,38.84,76751.93,0.0,-0.53867,0.00018,22.69963]
[1779089057086,38.84,76745.14,0.0,-0.53988,0.00018,22.69079]
[1779089062125,38.84,76750.18,0.0,-0.53898,0.00018,22.69738]
[1779089063451,38.84,76757.02,0.0,-0.53776,0.00018,22.70614]
[1779089068160,38.84,76761.61,0.0,-0.53694,0.00018,22.71188]
[1779089069856,38.84,76761.48,0.0,-0.53696,0.00018,22.71172]
[1779089069901,38.84,76761.48,0.0,-0.53696,0.00018,22.71172]
[1779089074543,38.83,76763.27,0.0,-0.53666,0.00018,22.70997]
[1779089074634,38.83,76763.27,0.0,-0.53666,0.00018,22.70997]
[1779089074794,38.83,76763.67,0.0,-0.53659,0.00018,22.71046]
[1779089074843,38.83,76763.67,0.0,-0.53659,0.00018,22.71046]
[1779089075012,38.83,76763.67,0.0,-0.53659,0.00018,22.71046]
[1779089075070,38.83,76763.67,0.0,-0.53659,0.00018,22.71046]
[1779089075189,38.83,76763.67,0.0,-0.53659,0.00018,22.71046]
[1779089075273,38.83,76763.67,0.0,-0.53659,0.00018,22.71046]
[1779089075311,38.83,76763.67,0.0,-0.53659,0.00018,22.71046]
[1779089075485,38.83,76763.67,0.0,-0.53659,0.00018,22.71046]
[1779089075521,38.83,76763.67,0.0,-0.53659,0.00018,22.71046]
[1779089075731,38.83,76763.67,0.0,-0.53659,0.00018,22.71046]
[1779089075759,38.83,76763.67,0.0,-0.53659,0.00018,22.71046]
[1779089075585,38.83,76763.83,0.0,-0.53656,0.00018,22.71066]
[1779089075948,38.83,76763.83,0.0,-0.53656,0.00018,22.71066]
[1779089076218,38.83,76763.83,0.0,-0.53656,0.00018,22.71066]
[1779089077593,38.83,76763.83,0.0,-0.53656,0.00018,22.71066]
[1779089077710,38.83,76764.0,0.0,-0.53653,0.00018,22.71086]
[1779089083597,38.83,76765.2,0.0,-0.53632,0.00018,22.71231]
[1779089087299,38.82,76767.57,0.0,-0.5359,0.00018,22.7152]
[1779089087301,38.82,76767.57,0.0,-0.5359,0.00018,22.7152]
[1779089087398,38.82,76770.85,0.0,-0.53531,0.00018,22.71917]
[1779089089307,38.82,76770.85,0.0,-0.53531,0.00018,22.71917]
[1779089089513,38.82,76770.85,0.0,-0.53531,0.00018,22.71917]
[1779089089526,38.82,76770.85,0.0,-0.53531,0.00018,22.71917]
[1779089091330,38.82,76764.44,0.0,-0.53646,0.00018,22.71137]
[1779089092409,38.82,76764.44,0.0,-0.53646,0.00018,22.71137]
[1779089092660,38.83,76761.98,0.0,-0.5369,0.00018,22.70833]
[1779089098379,38.83,76761.02,0.0,-0.53706,0.00018,22.70716]
[1779089102747,38.83,76766.93,0.0,-0.536,0.00018,22.71448]
[1779089104057,38.83,76765.92,0.0,-0.53618,0.00018,22.71325]
[1779089104092,38.83,76765.92,0.0,-0.53618,0.00018,22.71325]
[1779089104422,38.84,76765.92,0.0,-0.53618,0.00018,22.71325]
[1779089106058,38.84,76765.55,0.0,-0.53624,0.00018,22.7128]
[1779089108673,38.84,76772.74,0.0,-0.53496,0.00018,22.72151]
[1779089111350,38.84,76772.74,0.0,-0.53496,0.00018,22.72151]
[1779089111383,38.84,76772.74,0.0,-0.53496,0.00018,22.72151]
[1779089111470,38.84,76772.74,0.0,-0.53495,0.00018,22.72152]
[1779089116382,38.84,76773.36,0.0,-0.53484,0.00018,22.72228]
[1779089116471,38.84,76773.36,0.0,-0.53484,0.00018,22.72228]
[1779089116606,38.84,76773.36,0.0,-0.53484,0.00018,22.72228]
[1779089116851,38.84,76773.36,0.0,-0.53484,0.00018,22.72228]
[1779089116823,38.84,76783.07,0.0,-0.5331,0.00018,22.73363]
[1779089116945,38.84,76783.07,0.0,-0.5331,0.00018,22.73363]
[1779089117023,38.84,76783.07,0.0,-0.5331,0.00018,22.73363]
[1779089117088,38.84,76783.07,0.0,-0.5331,0.00018,22.73363]
[1779089117240,38.84,76783.07,0.0,-0.5331,0.00018,22.73363]
[1779089117278,38.84,76783.07,0.0,-0.5331,0.00018,22.73363]
[1779089117448,38.84,76783.07,0.0,-0.5331,0.00018,22.73363]
[1779089117487,38.84,76783.07,0.0,-0.5331,0.00018,22.73363]
[1779089117656,38.84,76783.07,0.0,-0.5331,0.00018,22.73363]
[1779089117720,38.84,76783.07,0.0,-0.5331,0.00018,22.73363]
[1779089117753,38.84,76788.3,0.0,-0.53216,0.00018,22.73957]
[1779089117899,38.84,76788.3,0.0,-0.53216,0.00018,22.73957]
[1779089118520,38.84,76788.3,0.0,-0.53216,0.00018,22.73957]
[1779089119412,38.84,76788.3,0.0,-0.53216,0.00018,22.73957]
[1779089119455,38.84,76788.3,0.0,-0.53216,0.00018,22.73957]
[1779089119578,38.84,76790.05,0.0,-0.53185,0.00018,22.74153]
[1779089125569,38.84,76793.15,0.0,-0.53129,0.00018,22.74496]
[1779089131611,38.84,76794.28,0.0,-0.5311,0.00018,22.74226]
[1779089134692,38.84,76794.17,0.0,-0.53112,0.00018,22.74214]
[1779089134801,38.84,76794.17,0.0,-0.53112,0.00018,22.74214]
[1779089134780,38.84,76805.27,0.0,-0.52913,0.00018,22.75402]
[1779089134970,38.84,76805.27,0.0,-0.52913,0.00018,22.75402]
[1779089135209,38.84,76805.27,0.0,-0.52913,0.00018,22.75402]
[1779089135383,38.84,76805.27,0.0,-0.52913,0.00018,22.75402]
[1779089135467,38.84,76805.27,0.0,-0.52913,0.00018,22.75402]
[1779089135594,38.84,76805.27,0.0,-0.52913,0.00018,22.75402]
[1779089135630,38.84,76805.27,0.0,-0.52913,0.00018,22.75402]
[1779089135795,38.84,76805.27,0.0,-0.52913,0.00018,22.75402]
[1779089135839,38.84,76805.27,0.0,-0.52913,0.00018,22.75402]
[1779089135821,38.84,76815.44,0.0,-0.52731,0.00018,22.76441]
[1779089135999,38.84,76815.44,0.0,-0.52731,0.00018,22.76441]
[1779089136022,38.84,76815.44,0.0,-0.52731,0.00018,22.76441]
[1779089136225,38.84,76815.44,0.0,-0.52731,0.00018,22.76441]
[1779089136282,38.84,76815.44,0.0,-0.52731,0.00018,22.76441]
[1779089136434,38.84,76815.44,0.0,-0.52731,0.00018,22.76441]
[1779089136492,38.84,76815.44,0.0,-0.52731,0.00018,22.76441]
[1779089136642,38.84,76815.44,0.0,-0.52731,0.00018,22.76441]
[1779089136697,38.84,76815.44,0.0,-0.52731,0.00018,22.76441]
[1779089136862,38.84,76815.44,0.0,-0.52731,0.00018,22.76441]
[1779089136781,38.84,76822.89,0.0,-0.52598,0.00018,22.77172]
[1779089138387,38.84,76822.89,0.0,-0.52598,0.00018,22.77172]
[1779089138669,38.84,76823.77,0.0,-0.52582,0.00018,22.77257]
[1779089141685,38.84,76830.77,0.0,-0.52456,0.00018,22.77918]
[1779089142250,38.84,76830.77,0.0,-0.52456,0.00018,22.77918]
[1779089142458,38.84,76830.77,0.0,-0.52456,0.00018,22.77918]
[1779089142693,38.84,76832.85,0.0,-0.52419,0.00018,22.7811]
[1779089143700,38.84,76837.45,0.0,-0.52337,0.00018,22.78527]
[1779089145670,38.84,76840.54,0.0,-0.52281,0.00018,22.78803]
[1779089145727,38.84,76841.26,0.0,-0.52268,0.00018,22.78866]
[1779089148012,38.84,76842.13,0.0,-0.52253,0.00018,22.78942]
[1779089148736,38.84,76840.6,0.0,-0.5228,0.00018,22.78808]
[1779089153581,38.84,76840.33,0.0,-0.52285,0.00018,22.78784]
[1779089153644,38.84,76840.33,0.0,-0.52285,0.00018,22.78784]
[1779089153715,38.84,76840.33,0.0,-0.52285,0.00018,22.78784]
[1779089153789,38.84,76840.57,0.0,-0.52281,0.00018,22.78805]
[1779089153930,38.84,76840.57,0.0,-0.52281,0.00018,22.78805]
[1779089154000,38.84,76840.57,0.0,-0.52281,0.00018,22.78805]
[1779089154140,38.84,76840.57,0.0,-0.52281,0.00018,22.78805]
[1779089154184,38.84,76840.57,0.0,-0.52281,0.00018,22.78805]
[1779089154342,38.84,76840.57,0.0,-0.52281,0.00018,22.78805]
[1779089154390,38.84,76840.57,0.0,-0.52281,0.00018,22.78805]
[1779089154564,38.84,76840.57,0.0,-0.52281,0.00018,22.78805]
[1779089154600,38.84,76840.57,0.0,-0.52281,0.00018,22.78805]
[1779089154794,38.84,76840.57,0.0,-0.52281,0.00018,22.78805]
[1779089154840,38.84,76840.57,0.0,-0.52281,0.00018,22.78805]
[1779089154879,38.84,76841.03,0.0,-0.52273,0.00018,22.78846]
[1779089154994,38.84,76841.03,0.0,-0.52273,0.00018,22.78846]
[1779089156618,38.84,76841.18,0.0,-0.5227,0.00018,22.78859]
[1779089156840,38.84,76841.55,0.0,-0.52263,0.00018,22.78891]
[1779089158890,38.84,76850.84,0.0,-0.52097,0.00018,22.79688]
[1779089160732,38.84,76850.84,0.0,-0.52097,0.00018,22.79688]
[1779089160860,38.84,76860.27,0.0,-0.51928,0.00018,22.80456]
[1779089161077,38.84,76860.27,0.0,-0.51928,0.00018,22.80456]
[1779089161254,38.84,76860.27,0.0,-0.51928,0.00018,22.80456]
[1779089161341,38.84,76860.27,0.0,-0.51928,0.00018,22.80456]
[1779089161581,38.84,76860.27,0.0,-0.51928,0.00018,22.80456]
[1779089161631,38.84,76860.27,0.0,-0.51928,0.00018,22.80456]
[1779089161844,38.84,76860.27,0.0,-0.51928,0.00018,22.80456]
[1779089161832,38.84,76860.45,0.0,-0.51925,0.00018,22.8047]
[1779089162397,38.84,76860.45,0.0,-0.51925,0.00018,22.8047]
[1779089162578,38.84,76860.45,0.0,-0.51925,0.00018,22.8047]
[1779089162794,38.84,76860.45,0.0,-0.51925,0.00018,22.8047]
[1779089162814,38.84,76860.45,0.0,-0.51925,0.00018,22.8047]
[1779089162891,38.84,76860.45,0.0,-0.51925,0.00018,22.8047]
[1779089162865,38.84,76885.58,0.0,-0.51474,0.00018,22.82314]
[1779089163021,38.84,76885.58,0.0,-0.51474,0.00018,22.82314]
[1779089163056,38.84,76885.58,0.0,-0.51474,0.00018,22.82314]
[1779089163112,38.84,76885.58,0.0,-0.51474,0.00018,22.82314]
[1779089163318,38.84,76885.58,0.0,-0.51474,0.00018,22.82314]
[1779089163840,38.84,76885.58,0.0,-0.51474,0.00018,22.82314]
[1779089164234,38.84,76885.58,0.0,-0.51474,0.00018,22.82314]
[1779089164846,38.84,76890.6,0.0,-0.51384,0.00018,22.82648]
[1779089166864,38.84,76899.11,0.0,-0.51231,0.00018,22.83187]
[1779089166983,38.84,76899.11,0.0,-0.51231,0.00018,22.83187]
[1779089167119,38.84,76899.11,0.0,-0.51231,0.00018,22.83187]
[1779089167274,38.84,76899.11,0.0,-0.51231,0.00018,22.83187]
[1779089167302,38.84,76899.11,0.0,-0.51231,0.00018,22.83187]
[1779089167494,38.84,76899.11,0.0,-0.51231,0.00018,22.83187]
[1779089167540,38.84,76899.11,0.0,-0.51231,0.00018,22.83187]
[1779089167699,38.84,76899.11,0.0,-0.51231,0.00018,22.83187]
[1779089167758,38.84,76899.11,0.0,-0.51231,0.00018,22.83187]
[1779089167911,38.84,76899.11,0.0,-0.51231,0.00018,22.83187]
[1779089167870,38.84,76908.21,0.0,-0.51068,0.00018,22.83727]
[1779089167949,38.84,76908.21,0.0,-0.51068,0.00018,22.83727]
[1779089168110,38.84,76908.21,0.0,-0.51068,0.00018,22.83727]
[1779089168153,38.84,76908.21,0.0,-0.51068,0.00018,22.83727]
[1779089168322,38.84,76908.21,0.0,-0.51068,0.00018,22.83727]
[1779089168353,38.84,76908.21,0.0,-0.51068,0.00018,22.83727]
[1779089168410,38.84,76908.21,0.0,-0.51068,0.00018,22.83727]
[1779089168507,38.84,76908.21,0.0,-0.51068,0.00018,22.83727]
[1779089168876,38.84,76916.76,0.0,-0.50915,0.00018,22.84199]
[1779089169885,38.84,76921.41,0.0,-0.50832,0.00018,22.84441]
[1779089170895,38.84,76929.05,0.0,-0.50695,0.00018,22.84818]
[1779089171898,38.84,76935.78,0.0,-0.50574,0.00018,22.85128]
[1779089173913,38.84,76930.83,0.0,-0.50663,0.00018,22.84902]
[1779089174920,38.84,76923.81,0.0,-0.50789,0.00018,22.84563]
[1779089175926,38.84,76918.67,0.0,-0.50881,0.00018,22.84299]
[1779089176938,38.84,76916.58,0.0,-0.50918,0.00018,22.84189]
[1779089177023,38.84,76916.58,0.0,-0.50918,0.00018,22.84189]
[1779089177352,38.84,76916.58,0.0,-0.50918,0.00018,22.84189]
[1779089177382,38.84,76916.58,0.0,-0.50918,0.00018,22.84189]
[1779089177520,38.84,76916.58,0.0,-0.50918,0.00018,22.84189]
[1779089177557,38.84,76916.58,0.0,-0.50918,0.00018,22.84189]
[1779089177736,38.84,76916.58,0.0,-0.50918,0.00018,22.84189]
[1779089180426,38.84,76915.27,0.0,-0.50942,0.00018,22.84119]
[1779089180475,38.84,76915.27,0.0,-0.50942,0.00018,22.84119]
[1779089180844,38.84,76921.78,0.0,-0.50825,0.00018,22.8446]
[1779089184890,38.84,76917.24,0.0,-0.50907,0.00018,22.84224]
[1779089185064,38.84,76917.24,0.0,-0.50907,0.00018,22.84224]
[1779089185797,38.84,76917.24,0.0,-0.50907,0.00018,22.84224]
[1779089185855,38.84,76917.24,0.0,-0.50907,0.00018,22.84224]
[1779089186550,38.84,76918.59,0.0,-0.50882,0.00018,22.84295]
[1779089186650,38.84,76918.59,0.0,-0.50882,0.00018,22.84295]
[1779089186747,38.84,76918.59,0.0,-0.50882,0.00018,22.84295]
[1779089186854,38.84,76924.31,0.0,-0.5078,0.00018,22.84587]
[1779089187014,38.84,76924.31,0.0,-0.5078,0.00018,22.84587]
[1779089187019,38.84,76924.31,0.0,-0.5078,0.00018,22.84587]
[1779089187210,38.84,76924.31,0.0,-0.5078,0.00018,22.84587]
[1779089187338,38.84,76924.31,0.0,-0.5078,0.00018,22.84587]
[1779089187399,38.84,76924.31,0.0,-0.5078,0.00018,22.84587]
[1779089187503,38.84,76924.31,0.0,-0.5078,0.00018,22.84587]
[1779089187616,38.84,76924.31,0.0,-0.5078,0.00018,22.84587]
[1779089187666,38.84,76924.31,0.0,-0.5078,0.00018,22.84587]
[1779089187822,38.84,76924.31,0.0,-0.5078,0.00018,22.84587]
[1779089187875,38.84,76924.31,0.0,-0.5078,0.00018,22.84587]
[1779089187928,38.84,76938.43,0.0,-0.50527,0.00018,22.85244]
[1779089188024,38.84,76938.43,0.0,-0.50527,0.00018,22.85244]
[1779089188070,38.84,76938.43,0.0,-0.50527,0.00018,22.85244]
[1779089188130,38.84,76938.43,0.0,-0.50527,0.00018,22.85244]
[1779089188246,38.84,76938.43,0.0,-0.50527,0.00018,22.85244]
[1779089188304,38.84,76938.43,0.0,-0.50527,0.00018,22.85244]
[1779089188481,38.84,76938.43,0.0,-0.50527,0.00018,22.85244]
[1779089188497,38.84,76938.43,0.0,-0.50527,0.00018,22.85244]
[1779089188557,38.84,76938.43,0.0,-0.50527,0.00018,22.85244]
[1779089188697,38.84,76938.43,0.0,-0.50527,0.00018,22.85244]
[1779089188751,38.84,76938.43,0.0,-0.50527,0.00018,22.85244]
[1779089188916,38.84,76938.43,0.0,-0.50527,0.00018,22.85244]
[1779089188802,38.84,76945.94,0.0,-0.50392,0.00018,22.85556]
[1779089191670,38.84,76946.13,0.0,-0.50389,0.00018,22.85564]
[1779089191711,38.84,76946.13,0.0,-0.50389,0.00018,22.85564]
[1779089191801,38.84,76948.71,0.0,-0.50343,0.00018,22.85272]
[1779089193683,38.84,76948.71,0.0,-0.50343,0.00018,22.85272]
[1779089196077,38.84,76943.15,0.0,-0.50442,0.00018,22.85051]
[1779089197003,38.84,76943.15,0.0,-0.50442,0.00018,22.85051]
[1779089197100,38.84,76940.57,0.0,-0.50488,0.00018,22.84944]
[1779089199008,38.84,76940.57,0.0,-0.50488,0.00018,22.84944]
[1779089199040,38.84,76940.57,0.0,-0.50488,0.00018,22.84944]
[1779089204132,38.84,76941.18,0.0,-0.50478,0.00018,22.84969]
[1779089207020,38.84,76944.57,0.0,-0.50417,0.00018,22.85109]
[1779089207081,38.84,76944.57,0.0,-0.50417,0.00018,22.85109]
[1779089207099,38.84,76944.57,0.0,-0.50417,0.00018,22.85109]
[1779089207136,38.84,76944.57,0.0,-0.50417,0.00018,22.85109]
[1779089207944,38.84,76944.57,0.0,-0.50417,0.00018,22.85109]
[1779089207165,38.84,76951.38,0.0,-0.50295,0.00018,22.85373]
[1779089208901,38.84,76951.38,0.0,-0.50295,0.00018,22.85373]
[1779089208952,38.84,76955.68,0.0,-0.50218,0.00018,22.8553]
[1779089211951,38.84,76955.84,0.0,-0.50215,0.00018,22.85535]
[1779089211960,38.84,76955.84,0.0,-0.50215,0.00018,22.85535]
[1779089212952,38.84,76955.04,0.0,-0.50229,0.00018,22.85507]
[1779089215826,38.84,76954.59,0.0,-0.50237,0.00018,22.85491]
[1779089215974,38.84,76954.59,0.0,-0.50237,0.00018,22.85491]
[1779089216038,38.84,76955.03,0.0,-0.50229,0.00018,22.85507]
[1779089216100,38.84,76955.03,0.0,-0.50229,0.00018,22.85507]
[1779089216164,38.84,76955.03,0.0,-0.50229,0.00018,22.85507]
[1779089216326,38.84,76955.03,0.0,-0.50229,0.00018,22.85507]
[1779089216451,38.84,76955.03,0.0,-0.50229,0.00018,22.85507]
[1779089216511,38.84,76955.03,0.0,-0.50229,0.00018,22.85507]
[1779089216687,38.84,76955.03,0.0,-0.50229,0.00018,22.85507]
[1779089216753,38.84,76955.03,0.0,-0.50229,0.00018,22.85507]
[1779089216960,38.84,76967.7,0.0,-0.50002,0.00018,22.85921]
[1779089217204,38.84,76967.7,0.0,-0.50002,0.00018,22.85921]
[1779089217963,38.84,76967.7,0.0,-0.50002,0.00018,22.85921]
[1779089217895,38.84,76989.5,0.0,-0.49611,0.00018,22.8646]
[1779089218537,38.84,76989.5,0.0,-0.49611,0.00018,22.8646]
[1779089218730,38.84,76989.5,0.0,-0.49611,0.00018,22.8646]
[1779089218816,38.84,76994.39,0.0,-0.49524,0.00018,22.8655]
[1779089219007,38.84,76994.39,0.0,-0.49524,0.00018,22.8655]
[1779089219171,38.84,76994.39,0.0,-0.49524,0.00018,22.8655]
[1779089219198,38.84,76994.39,0.0,-0.49524,0.00018,22.8655]
[1779089219297,38.84,76994.39,0.0,-0.49524,0.00018,22.8655]
[1779089219406,38.84,76994.39,0.0,-0.49524,0.00018,22.8655]
[1779089219471,38.84,76994.39,0.0,-0.49524,0.00018,22.8655]
[1779089219602,38.84,76994.39,0.0,-0.49524,0.00018,22.8655]
[1779089219626,38.84,76994.39,0.0,-0.49524,0.00018,22.8655]
[1779089219807,38.84,76994.39,0.0,-0.49524,0.00018,22.8655]
[1779089219833,38.84,76994.39,0.0,-0.49524,0.00018,22.8655]
[1779089219904,38.84,76996.44,0.0,-0.49487,0.00018,22.86585]
[1779089220056,38.84,76996.44,0.0,-0.49487,0.00018,22.86585]
[1779089220096,38.84,76996.44,0.0,-0.49487,0.00018,22.86585]
[1779089220279,38.84,76996.44,0.0,-0.49487,0.00018,22.86585]
[1779089220304,38.84,76996.44,0.0,-0.49487,0.00018,22.86585]
[1779089220500,38.84,76996.44,0.0,-0.49487,0.00018,22.86585]
[1779089220509,38.84,76996.51,0.0,-0.49486,0.00018,22.86586]
[1779089222547,38.84,76996.51,0.0,-0.49486,0.00018,22.86586]
[1779089222789,38.84,76996.51,0.0,-0.49486,0.00018,22.86586]
[1779089222945,38.84,76993.22,0.0,-0.49545,0.00018,22.8653]
[1779089223916,38.84,76988.61,0.0,-0.49627,0.00018,22.86442]
[1779089224803,38.84,76988.61,0.0,-0.49627,0.00018,22.86442]
[1779089224918,38.84,76983.94,0.0,-0.49711,0.00018,22.86343]
[1779089225928,38.84,76978.55,0.0,-0.49808,0.00018,22.86216]
[1779089227981,38.84,76973.93,0.0,-0.4989,0.00018,22.86097]
[1779089228590,38.84,76973.93,0.0,-0.4989,0.00018,22.86097]
[1779089228673,38.84,76973.93,0.0,-0.4989,0.00018,22.86097]
[1779089228996,38.84,76973.85,0.0,-0.49892,0.00018,22.86095]
[1779089231669,38.84,76968.78,0.0,-0.49983,0.00018,22.85952]
[1779089236825,38.83,76965.64,0.0,-0.50039,0.00018,22.85858]
[1779089240239,38.83,76959.76,0.0,-0.50145,0.00018,22.8567]
[1779089240472,38.83,76952.27,0.0,-0.50279,0.00018,22.85406]
[1779089241918,38.83,76946.36,0.0,-0.50385,0.00018,22.8518]
[1779089244326,38.83,76944.75,0.0,-0.50414,0.00018,22.85116]
[1779089244380,38.83,76944.75,0.0,-0.50414,0.00018,22.85116]
[1779089244435,38.83,76941.35,0.0,-0.50475,0.00018,22.84976]
[1779089245346,38.83,76941.35,0.0,-0.50475,0.00018,22.84976]
[1779089245584,38.83,76940.06,0.0,-0.50498,0.00018,22.84922]
[1779089247491,38.83,76939.78,0.0,-0.50503,0.00018,22.8491]
[1779089247961,38.83,76935.08,0.0,-0.50587,0.00018,22.84704]
[1779089248800,38.83,76935.08,0.0,-0.50587,0.00018,22.84704]
[1779089248810,38.83,76935.08,0.0,-0.50587,0.00018,22.84704]
[1779089248995,38.83,76935.08,0.0,-0.50587,0.00018,22.84704]
[1779089249005,38.83,76938.11,0.0,-0.50533,0.00018,22.84838]
[1779089249074,38.83,76938.11,0.0,-0.50533,0.00018,22.84838]
[1779089249202,38.83,76938.11,0.0,-0.50533,0.00018,22.84838]
[1779089249249,38.83,76938.11,0.0,-0.50533,0.00018,22.84838]
[1779089249445,38.83,76938.11,0.0,-0.50533,0.00018,22.84838]
[1779089249501,38.83,76938.11,0.0,-0.50533,0.00018,22.84838]
[1779089249673,38.83,76938.11,0.0,-0.50533,0.00018,22.84838]
[1779089249722,38.83,76938.11,0.0,-0.50533,0.00018,22.84838]
[1779089249734,38.83,76938.11,0.0,-0.50533,0.00018,22.84838]
[1779089249750,38.83,76938.11,0.0,-0.50533,0.00018,22.84838]
[1779089249992,38.83,76948.59,0.0,-0.50345,0.00018,22.85268]
[1779089250593,38.83,76953.94,0.0,-0.50249,0.00018,22.85467]
[1779089251287,38.83,76953.94,0.0,-0.50249,0.00018,22.85467]
[1779089251323,38.83,76953.94,0.0,-0.50249,0.00018,22.85467]
[1779089252380,38.83,76953.78,0.0,-0.50252,0.00018,22.85069]
[1779089252483,38.83,76953.78,0.0,-0.50252,0.00018,22.85069]
[1779089255404,38.83,76953.8,0.0,-0.50252,0.00018,22.8507]
[1779089255505,38.83,76953.57,0.0,-0.50256,0.00018,22.85062]
[1779089257732,38.83,76961.44,0.0,-0.50115,0.00018,22.85333]
[1779089260910,38.83,76967.13,0.0,-0.50013,0.00018,22.85511]
[1779089261896,38.83,76967.13,0.0,-0.50013,0.00018,22.85511]
[1779089261909,38.83,76967.13,0.0,-0.50013,0.00018,22.85511]
[1779089262036,38.83,76971.04,0.0,-0.49943,0.00018,22.85625]
[1779089265331,38.84,76968.78,0.0,-0.49983,0.00018,22.8556]
[1779089265947,38.83,76965.33,0.0,-0.50045,0.00018,22.85456]
[1779089270972,38.84,76969.42,0.0,-0.49972,0.00018,22.85579]
[1779089274643,38.83,76968.38,0.0,-0.4999,0.00018,22.85548]
[1779089274675,38.83,76968.38,0.0,-0.4999,0.00018,22.85548]
[1779089274676,38.83,76968.38,0.0,-0.4999,0.00018,22.85548]
[1779089274753,38.83,76968.38,0.0,-0.4999,0.00018,22.85548]
[1779089274789,38.83,76968.38,0.0,-0.4999,0.00018,22.85548]
[1779089274818,38.83,76967.66,0.0,-0.50003,0.00018,22.85527]
[1779089276740,38.83,76967.66,0.0,-0.50003,0.00018,22.85527]
[1779089276753,38.83,76962.11,0.0,-0.50103,0.00018,22.85355]
[1779089281051,38.83,76955.26,0.0,-0.50226,0.00018,22.85122]
[1779089281820,38.83,76955.26,0.0,-0.50226,0.00018,22.85122]
[1779089281906,38.83,76955.26,0.0,-0.50226,0.00018,22.85122]
[1779089282984,38.84,76953.72,0.0,-0.50253,0.00018,22.85067]
[1779089282980,38.84,76948.76,0.0,-0.50342,0.00018,22.84882]
[1779089283758,38.84,76942.85,0.0,-0.50448,0.00018,22.84646]
[1779089285019,38.84,76942.85,0.0,-0.50448,0.00018,22.84646]
[1779089285825,38.84,76942.85,0.0,-0.50448,0.00018,22.84646]
[1779089286017,38.84,76937.26,0.0,-0.50548,0.00018,22.84408]
[1779089291021,38.83,76936.76,0.0,-0.50557,0.00018,22.84386]
[1779089292033,38.83,76930.13,0.0,-0.50676,0.00018,22.84084]
[1779089293055,38.83,76924.42,0.0,-0.50779,0.00018,22.83808]
[1779089293168,38.83,76924.42,0.0,-0.50779,0.00018,22.83808]
[1779089293204,38.83,76924.42,0.0,-0.50779,0.00018,22.83808]
[1779089294061,38.83,76929.55,0.0,-0.50687,0.00018,22.84057]
[1779089295315,38.83,76932.7,0.0,-0.5063,0.00018,22.84204]
[1779089295951,38.83,76932.7,0.0,-0.5063,0.00018,22.84204]
[1779089295989,38.83,76937.23,0.0,-0.50549,0.00018,22.84407]
[1779089301829,38.83,76936.31,0.0,-0.50566,0.00018,22.84366]
[1779089304947,38.83,76941.63,0.0,-0.5047,0.00018,22.84595]
[1779089306254,38.83,76942.76,0.0,-0.5045,0.00018,22.84642]
[1779089307000,38.83,76944.28,0.0,-0.50423,0.00018,22.84705]
[1779089307985,38.83,76950.25,0.0,-0.50316,0.00018,22.84939]
[1779089308291,38.83,76950.25,0.0,-0.50316,0.00018,22.84939]
[1779089308304,38.83,76950.25,0.0,-0.50316,0.00018,22.84939]
[1779089308365,38.83,76950.25,0.0,-0.50316,0.00018,22.84939]
[1779089308878,38.83,76950.25,0.0,-0.50316,0.00018,22.84939]
[1779089309769,38.83,76950.25,0.0,-0.50316,0.00018,22.84939]
[1779089309779,38.83,76950.25,0.0,-0.50316,0.00018,22.84939]
[1779089309979,38.83,76956.3,0.0,-0.50207,0.00018,22.85159]
[1779089312484,38.83,76954.53,0.0,-0.50239,0.00018,22.84704]
[1779089312499,38.83,76954.53,0.0,-0.50239,0.00018,22.84704]
[1779089312992,38.83,76954.7,0.0,-0.50236,0.00018,22.8471]
[1779089317006,38.83,76949.74,0.0,-0.50325,0.00018,22.84527]
[1779089319245,38.83,76948.42,0.0,-0.50349,0.00018,22.84476]
[1779089320068,38.83,76947.34,0.0,-0.50368,0.00018,22.84434]
[1779089325069,38.83,76947.06,0.0,-0.50373,0.00018,22.84423]
[1779089328868,38.83,76944.12,0.0,-0.50426,0.00018,22.84306]
[1779089328938,38.83,76944.12,0.0,-0.50426,0.00018,22.84306]
[1779089330161,38.83,76938.78,0.0,-0.50522,0.00018,22.84082]
[1779089335188,38.83,76940.74,0.0,-0.50486,0.00018,22.84166]
[1779089339426,38.83,76940.11,0.0,-0.50498,0.00018,22.84139]
[1779089340096,38.83,76939.4,0.0,-0.5051,0.00018,22.84109]
[1779089341103,38.83,76934.47,0.0,-0.50599,0.00018,22.83892]
[1779089346154,38.83,76931.93,0.0,-0.50644,0.00018,22.83776]
[1779089351179,38.83,76932.67,0.0,-0.50631,0.00018,22.8381]
[1779089353139,38.83,76937.28,0.0,-0.50548,0.00018,22.84017]
[1779089358144,38.83,76940.26,0.0,-0.50495,0.00018,22.84145]
[1779089361979,38.83,76942.08,0.0,-0.50462,0.00018,22.84222]
[1779089361993,38.83,76942.08,0.0,-0.50462,0.00018,22.84222]
[1779089362096,38.83,76942.52,0.0,-0.50454,0.00018,22.8424]
[1779089363130,38.83,76942.52,0.0,-0.50454,0.00018,22.8424]
[1779089363170,38.83,76942.52,0.0,-0.50454,0.00018,22.8424]
[1779089363259,38.83,76942.52,0.0,-0.50454,0.00018,22.8424]
[1779089365019,38.83,76942.52,0.0,-0.50454,0.00018,22.8424]
[1779089365063,38.83,76942.52,0.0,-0.50454,0.00018,22.8424]
[1779089365082,38.83,76942.52,0.0,-0.50454,0.00018,22.8424]
[1779089365100,38.83,76943.4,0.0,-0.50439,0.00018,22.84276]
[1779089370142,38.83,76943.08,0.0,-0.50444,0.00018,22.84263]
[1779089370334,38.83,76956.62,0.0,-0.50202,0.00018,22.84778]
[1779089371362,38.83,76965.14,0.0,-0.50049,0.00018,22.84665]
[1779089373964,38.83,76965.14,0.0,-0.50049,0.00018,22.84665]
[1779089374019,38.83,76965.14,0.0,-0.50049,0.00018,22.84665]
[1779089374019,38.83,76964.67,0.0,-0.50057,0.00018,22.84651]
[1779089376891,38.83,76966.73,0.0,-0.5002,0.00018,22.84714]
[1779089376910,38.83,76966.73,0.0,-0.5002,0.00018,22.84714]
[1779089376923,38.83,76966.73,0.0,-0.5002,0.00018,22.84714]
[1779089376992,38.83,76963.93,0.0,-0.50071,0.00018,22.84628]
[1779089378330,38.83,76963.93,0.0,-0.50071,0.00018,22.84628]
[1779089382151,38.83,76969.18,0.0,-0.49977,0.00018,22.84787]
[1779089382763,38.83,76969.18,0.0,-0.49977,0.00018,22.84787]
[1779089388434,38.82,76969.87,0.0,-0.49964,0.00018,22.84807]
[1779089393471,38.82,76972.17,0.0,-0.49923,0.00018,22.84872]
[1779089398506,38.82,76971.53,0.0,-0.49935,0.00018,22.84854]
[1779089403541,38.81,76974.56,0.0,-0.4988,0.00018,22.84937]
[1779089408683,38.81,76975.7,0.0,-0.4986,0.00018,22.84967]
[1779089410343,38.81,76973.35,0.0,-0.49902,0.00018,22.84904]
[1779089410977,38.81,76973.94,0.0,-0.49892,0.00018,22.8492]
[1779089415151,38.81,76976.33,0.0,-0.49849,0.00018,22.84983]
[1779089415166,38.81,76985.7,0.0,-0.49681,0.00018,22.85204]
[1779089416594,38.81,76985.7,0.0,-0.49681,0.00018,22.85204]
[1779089417174,38.81,76988.53,0.0,-0.4963,0.00018,22.85263]
[1779089417474,38.81,76988.53,0.0,-0.4963,0.00018,22.85263]
[1779089417527,38.81,76988.53,0.0,-0.4963,0.00018,22.85263]
[1779089418130,38.81,76983.06,0.0,-0.49728,0.00018,22.85146]
[1779089419080,38.81,76977.68,0.0,-0.49825,0.00018,22.85017]
[1779089424136,38.8,76980.87,0.0,-0.49767,0.00018,22.85095]
[1779089427206,38.81,76978.99,0.0,-0.49801,0.00018,22.8505]
[1779089427215,38.81,76978.99,0.0,-0.49801,0.00018,22.8505]
[1779089428168,38.81,76978.28,0.0,-0.49814,0.00018,22.85032]
[1779089432681,38.8,76979.17,0.0,-0.49798,0.00018,22.84662]
[1779089432706,38.8,76979.17,0.0,-0.49798,0.00018,22.84662]
[1779089433134,38.8,76979.17,0.0,-0.49798,0.00018,22.84662]
[1779089433174,38.8,76979.17,0.0,-0.49798,0.00018,22.84662]
[1779089433207,38.8,76975.89,0.0,-0.49857,0.00018,22.84579]
[1779089433300,38.8,76975.89,0.0,-0.49857,0.00018,22.84579]
[1779089433374,38.8,76975.89,0.0,-0.49857,0.00018,22.84579]
[1779089433397,38.8,76975.89,0.0,-0.49857,0.00018,22.84579]
[1779089433599,38.8,76975.89,0.0,-0.49857,0.00018,22.84579]
[1779089433635,38.8,76975.89,0.0,-0.49857,0.00018,22.84579]
[1779089433798,38.8,76975.89,0.0,-0.49857,0.00018,22.84579]
[1779089433822,38.8,76975.89,0.0,-0.49857,0.00018,22.84579]
[1779089434025,38.8,76975.89,0.0,-0.49857,0.00018,22.84579]
[1779089434144,38.8,76975.89,0.0,-0.49857,0.00018,22.84579]
[1779089434168,38.8,76975.89,0.0,-0.49857,0.00018,22.84579]
[1779089434110,38.8,76975.32,0.0,-0.49867,0.00018,22.84564]
[1779089434260,38.8,76975.32,0.0,-0.49867,0.00018,22.84564]
[1779089434450,38.8,76975.32,0.0,-0.49867,0.00018,22.84564]
[1779089435193,38.8,76973.08,0.0,-0.49907,0.00018,22.84504]
[1779089435910,38.8,76973.08,0.0,-0.49907,0.00018,22.84504]
[1779089435957,38.8,76973.08,0.0,-0.49907,0.00018,22.84504]
[1779089436011,38.8,76971.49,0.0,-0.49936,0.00018,22.8446]
[1779089437260,38.8,76971.49,0.0,-0.49936,0.00018,22.8446]
[1779089437270,38.8,76971.49,0.0,-0.49936,0.00018,22.8446]
[1779089439203,38.8,76960.28,0.0,-0.50137,0.00018,22.84117]
[1779089440286,38.8,76960.28,0.0,-0.50137,0.00018,22.84117]
[1779089440341,38.8,76960.28,0.0,-0.50137,0.00018,22.84117]
[1779089441186,38.8,76957.13,0.0,-0.50194,0.00018,22.8401]
[1779089441364,38.8,76957.13,0.0,-0.50194,0.00018,22.8401]
[1779089441817,38.8,76957.13,0.0,-0.50194,0.00018,22.8401]
[1779089444985,38.8,76954.73,0.0,-0.50237,0.00018,22.83925]
[1779089445104,38.8,76954.14,0.0,-0.50248,0.00018,22.83904]
[1779089450508,38.8,76950.79,0.0,-0.50308,0.00018,22.83781]
[1779089451579,38.8,76949.42,0.0,-0.50333,0.00018,22.83729]
[1779089451652,38.8,76949.42,0.0,-0.50333,0.00018,22.83729]
[1779089453680,38.79,76944.57,0.0,-0.5042,0.00018,22.83538]
[1779089453899,38.79,76944.89,0.0,-0.50414,0.00018,22.83551]
[1779089456335,38.8,76945.32,0.0,-0.50406,0.00018,22.83568]
[1779089457151,38.8,76945.01,0.0,-0.50412,0.00018,22.83556]
[1779089461083,38.8,76944.29,0.0,-0.50425,0.00018,22.83526]
[1779089461117,38.8,76944.29,0.0,-0.50425,0.00018,22.83526]
[1779089461160,38.8,76944.27,0.0,-0.50425,0.00018,22.83526]
[1779089464246,38.8,76964.12,0.0,-0.50068,0.00018,22.84241]
[1779089464726,38.8,76964.12,0.0,-0.50068,0.00018,22.84241]
[1779089465162,38.8,76965.2,0.0,-0.50049,0.00018,22.84275]
[1779089466006,38.8,76965.2,0.0,-0.50049,0.00018,22.84275]
[1779089466177,38.8,76965.2,0.0,-0.50049,0.00018,22.84275]
[1779089466257,38.8,76963.94,0.0,-0.50072,0.00018,22.84235]
[1779089466404,38.8,76963.94,0.0,-0.50072,0.00018,22.84235]
[1779089466437,38.8,76963.94,0.0,-0.50072,0.00018,22.84235]
[1779089466642,38.8,76963.94,0.0,-0.50072,0.00018,22.84235]
[1779089466748,38.8,76963.94,0.0,-0.50072,0.00018,22.84235]
[1779089466886,38.8,76963.94,0.0,-0.50072,0.00018,22.84235]
[1779089466936,38.8,76963.94,0.0,-0.50072,0.00018,22.84235]
[1779089467108,38.8,76963.94,0.0,-0.50072,0.00018,22.84235]
[1779089467136,38.8,76963.94,0.0,-0.50072,0.00018,22.84235]
[1779089467176,38.8,76965.12,0.0,-0.50051,0.00018,22.84272]
[1779089467349,38.8,76965.12,0.0,-0.50051,0.00018,22.84272]
[1779089467998,38.8,76965.12,0.0,-0.50051,0.00018,22.84272]
[1779089468017,38.8,76965.12,0.0,-0.50051,0.00018,22.84272]
[1779089468023,38.8,76965.12,0.0,-0.50051,0.00018,22.84272]
[1779089468196,38.8,76966.55,0.0,-0.50025,0.00018,22.84316]
[1779089474223,38.79,76967.59,0.0,-0.50006,0.00018,22.84347]
[1779089476765,38.79,76969.6,0.0,-0.4997,0.00018,22.84406]
[1779089476828,38.79,76969.6,0.0,-0.4997,0.00018,22.84406]
[1779089482062,38.79,76972.09,0.0,-0.49926,0.00018,22.84477]
[1779089482149,38.79,76972.09,0.0,-0.49926,0.00018,22.84477]
[1779089482162,38.79,76972.72,0.0,-0.49914,0.00018,22.84494]
[1779089485107,38.79,76972.97,0.0,-0.4991,0.00018,22.84501]
[1779089485208,38.79,76973.42,0.0,-0.49902,0.00018,22.84513]
[1779089490568,38.79,76975.61,0.0,-0.49862,0.00018,22.84572]
[1779089496200,38.79,76977.99,0.0,-0.4982,0.00018,22.8424]
[1779089501236,38.78,76979.54,0.0,-0.49792,0.00018,22.84278]
[1779089506270,38.78,76978.24,0.0,-0.49816,0.00018,22.84246]
[1779089511302,38.78,76979.86,0.0,-0.49786,0.00018,22.84286]
[1779089518353,38.77,76979.99,0.0,-0.49784,0.00018,22.84289]
[1779089522542,38.77,76990.36,0.0,-0.49598,0.00018,22.84514]
[1779089524789,38.78,76988.66,0.0,-0.49628,0.00018,22.84481]
[1779089530032,38.78,76987.12,0.0,-0.49656,0.00018,22.84449]
[1779089530299,38.78,76987.12,0.0,-0.49656,0.00018,22.84449]
[1779089530469,38.78,76989.37,0.0,-0.49616,0.00018,22.84495]
[1779089530727,38.78,76989.37,0.0,-0.49616,0.00018,22.84495]
[1779089530805,38.78,76989.37,0.0,-0.49616,0.00018,22.84495]
[1779089530848,38.78,76989.37,0.0,-0.49616,0.00018,22.84495]
[1779089531009,38.78,76989.37,0.0,-0.49616,0.00018,22.84495]
[1779089531057,38.78,76989.37,0.0,-0.49616,0.00018,22.84495]
[1779089531195,38.78,76989.37,0.0,-0.49616,0.00018,22.84495]
[1779089531298,38.78,76989.37,0.0,-0.49616,0.00018,22.84495]
[1779089531225,38.78,76994.44,0.0,-0.49525,0.00018,22.84589]
[1779089531413,38.78,76994.44,0.0,-0.49525,0.00018,22.84589]
[1779089531524,38.78,76994.44,0.0,-0.49525,0.00018,22.84589]
[1779089531568,38.78,76994.44,0.0,-0.49525,0.00018,22.84589]
[1779089531823,38.78,76994.44,0.0,-0.49525,0.00018,22.84589]
[1779089531861,38.78,76994.73,0.0,-0.49519,0.00018,22.84594]
[1779089533412,38.78,76994.73,0.0,-0.49519,0.00018,22.84594]
[1779089533461,38.78,76994.73,0.0,-0.49519,0.00018,22.84594]
[1779089533478,38.78,76994.73,0.0,-0.49519,0.00018,22.84594]
[1779089534199,38.78,76994.73,0.0,-0.49519,0.00018,22.84594]
[1779089534279,38.78,76992.15,0.0,-0.49566,0.00018,22.84548]
[1779089535914,38.78,76992.15,0.0,-0.49566,0.00018,22.84548]
[1779089536295,38.78,76993.75,0.0,-0.49537,0.00018,22.84577]
[1779089541306,38.78,76993.03,0.0,-0.4955,0.00018,22.84564]
[1779089543332,38.78,77003.85,0.0,-0.49356,0.00018,22.84732]
[1779089548368,38.78,77003.75,0.0,-0.49357,0.00018,22.84731]
[1779089553412,38.78,77002.72,0.0,-0.49376,0.00018,22.84325]
[1779089555274,38.78,77007.71,0.0,-0.49286,0.00018,22.84387]
[1779089560297,38.77,77009.15,0.0,-0.4926,0.00018,22.84402]
[1779089561359,38.77,77003.55,0.0,-0.49361,0.00018,22.84336]
[1779089562322,38.78,76989.45,0.0,-0.49614,0.00018,22.84104]
[1779089562779,38.78,76989.45,0.0,-0.49614,0.00018,22.84104]
[1779089562787,38.78,76989.45,0.0,-0.49614,0.00018,22.84104]
[1779089563313,38.77,76983.65,0.0,-0.49719,0.00018,22.83982]
[1779089565907,38.77,76980.54,0.0,-0.49774,0.00018,22.8391]
[1779089566018,38.77,76980.54,0.0,-0.49774,0.00018,22.8391]
[1779089566360,38.78,76981.94,0.0,-0.49749,0.00018,22.83943]
[1779089566866,38.78,76988.23,0.0,-0.49636,0.00018,22.84079]
[1779089572110,38.77,76990.23,0.0,-0.496,0.00018,22.84119]
[1779089574689,38.77,76990.2,0.0,-0.49601,0.00018,22.84118]
[1779089574766,38.77,76990.2,0.0,-0.49601,0.00018,22.84118]
[1779089574852,38.77,76988.97,0.0,-0.49623,0.00018,22.84094]
[1779089577941,38.77,76988.57,0.0,-0.4963,0.00018,22.84086]
[1779089578166,38.77,76988.33,0.0,-0.49635,0.00018,22.84081]
[1779089583543,38.77,76992.66,0.0,-0.49557,0.00018,22.84165]
[1779089588845,38.77,76991.77,0.0,-0.49573,0.00018,22.84148]
[1779089593880,38.77,76995.14,0.0,-0.49512,0.00018,22.84209]
[1779089598915,38.77,76993.22,0.0,-0.49547,0.00018,22.84175]
[1779089599926,38.77,76988.57,0.0,-0.4963,0.00018,22.84086]
[1779089602320,38.77,76996.04,0.0,-0.49496,0.00018,22.84224]
[1779089603142,38.77,76999.91,0.0,-0.49427,0.00018,22.84285]
[1779089606682,38.77,77000.37,0.0,-0.49418,0.00018,22.84292]
[1779089606972,38.77,77000.41,0.0,-0.49418,0.00018,22.84292]
[1779089609631,38.77,77002.48,0.0,-0.4938,0.00018,22.84321]
[1779089610351,38.77,77001.51,0.0,-0.49398,0.00018,22.84308]
[1779089615376,38.77,76996.82,0.0,-0.49482,0.00018,22.83844]
[1779089620393,38.77,76989.85,0.0,-0.49607,0.00018,22.83719]
[1779089623367,38.77,76986.63,0.0,-0.49665,0.00018,22.83654]
[1779089623432,38.77,76985.95,0.0,-0.49678,0.00018,22.83639]
[1779089629128,38.77,76984.37,0.0,-0.49706,0.00018,22.83605]
[1779089635170,38.77,76987.36,0.0,-0.49652,0.00018,22.83669]
[1779089640206,38.77,76986.78,0.0,-0.49663,0.00018,22.83657]
[1779089645240,38.77,76980.4,0.0,-0.49777,0.00018,22.83514]
[1779089647114,38.77,76979.94,0.0,-0.49786,0.00018,22.83503]
[1779089647384,38.77,76979.36,0.0,-0.49796,0.00018,22.83488]
[1779089651418,38.77,76987.35,0.0,-0.49652,0.00018,22.83669]
[1779089656435,38.77,76988.32,0.0,-0.49635,0.00018,22.83688]
[1779089657628,38.77,76988.59,0.0,-0.4963,0.00018,22.83694]
[1779089658415,38.77,76988.59,0.0,-0.4963,0.00018,22.83694]
[1779089658791,38.77,76988.59,0.0,-0.4963,0.00018,22.83694]
[1779089658906,38.77,76988.59,0.0,-0.4963,0.00018,22.83694]
[1779089659074,38.77,76988.59,0.0,-0.4963,0.00018,22.83694]
[1779089659142,38.77,76988.59,0.0,-0.4963,0.00018,22.83694]
[1779089659275,38.77,76988.59,0.0,-0.4963,0.00018,22.83694]
[1779089659319,38.77,76988.59,0.0,-0.4963,0.00018,22.83694]
[1779089659419,38.77,76987.56,0.0,-0.49649,0.00018,22.83673]
[1779089659498,38.77,76987.56,0.0,-0.49649,0.00018,22.83673]
[1779089659557,38.77,76987.56,0.0,-0.49649,0.00018,22.83673]
[1779089659699,38.77,76987.56,0.0,-0.49649,0.00018,22.83673]
[1779089659734,38.77,76987.56,0.0,-0.49649,0.00018,22.83673]
[1779089659900,38.77,76987.56,0.0,-0.49649,0.00018,22.83673]
[1779089660345,38.77,76987.56,0.0,-0.49649,0.00018,22.83673]
[1779089660664,38.77,76987.56,0.0,-0.49649,0.00018,22.83673]
[1779089661352,38.77,76988.12,0.0,-0.49639,0.00018,22.83684]
[1779089666374,38.77,76988.52,0.0,-0.49631,0.00018,22.83692]
[1779089667525,38.77,76987.62,0.0,-0.49648,0.00018,22.83674]
[1779089668455,38.77,76977.36,0.0,-0.49832,0.00018,22.83439]
[1779089671428,38.77,76983.31,0.0,-0.49725,0.00018,22.83188]
[1779089673346,38.77,76983.31,0.0,-0.49725,0.00018,22.83188]
[1779089673467,38.77,76992.65,0.0,-0.49557,0.00018,22.83379]
[1779089678471,38.77,76995.51,0.0,-0.49506,0.00018,22.83429]
[1779089683506,38.77,76993.69,0.0,-0.49539,0.00018,22.83398]
[1779089688404,38.77,76989.06,0.0,-0.49622,0.00018,22.8331]
[1779089692195,38.77,76983.87,0.0,-0.49715,0.00018,22.83201]
[1779089697604,38.77,76986.64,0.0,-0.49665,0.00018,22.83261]
[1779089703032,38.77,76982.29,0.0,-0.49744,0.00018,22.83165]
[1779089708248,38.77,76980.61,0.0,-0.49774,0.00018,22.83126]
[1779089708339,38.77,76974.19,0.0,-0.49889,0.00018,22.82963]
[1779089709383,38.76,76968.56,0.0,-0.4999,0.00018,22.82805]
[1779089712768,38.76,76966.23,0.0,-0.50032,0.00018,22.82735]
[1779089712803,38.76,76966.23,0.0,-0.50032,0.00018,22.82735]
[1779089713446,38.77,76977.03,0.0,-0.49838,0.00018,22.83037]
[1779089715955,38.77,76977.1,0.0,-0.49837,0.00018,22.83039]
[1779089716488,38.76,76977.11,0.0,-0.49837,0.00018,22.83039]
[1779089718495,38.76,76971.87,0.0,-0.49931,0.00018,22.829]
[1779089722477,38.76,76978.22,0.0,-0.49817,0.00018,22.83067]
[1779089726962,38.76,76976.39,0.0,-0.4985,0.00018,22.83021]
[1779089726987,38.76,76976.39,0.0,-0.4985,0.00018,22.83021]
[1779089727381,38.77,76975.53,0.0,-0.49865,0.00018,22.82999]
[1779089729354,38.77,76974.65,0.0,-0.49881,0.00018,22.82975]
[1779089729372,38.77,76973.8,0.0,-0.49896,0.00018,22.82953]
[1779089734865,38.76,76974.11,0.0,-0.49891,0.00018,22.82568]
[1779089739902,38.77,76974.17,0.0,-0.4989,0.00018,22.8257]
[1779089744512,38.76,76964.85,0.0,-0.50057,0.00018,22.823]
[1779089746087,38.76,76964.85,0.0,-0.50057,0.00018,22.823]
[1779089746484,38.76,76953.53,0.0,-0.50261,0.00018,22.81918]
[1779089747208,38.76,76953.53,0.0,-0.50261,0.00018,22.81918]
[1779089747487,38.76,76953.45,0.0,-0.50263,0.00018,22.81915]
[1779089748557,38.76,76953.45,0.0,-0.50263,0.00018,22.81915]
[1779089748964,38.76,76953.85,0.0,-0.50255,0.00018,22.81929]
[1779089751171,38.76,76963.63,0.0,-0.50079,0.00018,22.82261]
[1779089757024,38.76,76961.35,0.0,-0.5012,0.00018,22.82188]
[1779089762438,38.76,76961.5,0.0,-0.50118,0.00018,22.82193]
[1779089768099,38.76,76962.37,0.0,-0.50102,0.00018,22.82221]
[1779089772128,38.76,76957.74,0.0,-0.50185,0.00018,22.82067]
[1779089777163,38.76,76959.99,0.0,-0.50145,0.00018,22.82143]
[1779089782197,38.76,76961.71,0.0,-0.50114,0.00018,22.822]
[1779089787241,38.76,76964.23,0.0,-0.50069,0.00018,22.8228]
[1779089792275,38.76,76967.01,0.0,-0.50019,0.00018,22.81973]
[1779089793276,38.76,76973.52,0.0,-0.49902,0.00018,22.82159]
[1779089795711,38.76,76974.94,0.0,-0.49876,0.00018,22.82197]
[1779089796531,38.76,76975.91,0.0,-0.49859,0.00018,22.82223]
[1779089800592,38.76,76982.82,0.0,-0.49734,0.00018,22.82391]
[1779089805596,38.76,76982.73,0.0,-0.49736,0.00018,22.82389]
[1779089806202,38.76,76982.67,0.0,-0.49737,0.00018,22.82388]
[1779089806369,38.76,76982.67,0.0,-0.49737,0.00018,22.82388]
[1779089807421,38.76,76977.8,0.0,-0.49825,0.00018,22.82271]
[1779089808821,38.76,76977.8,0.0,-0.49825,0.00018,22.82271]
[1779089809389,38.76,76969.15,0.0,-0.4998,0.00018,22.82036]
[1779089814426,38.76,76966.36,0.0,-0.50031,0.00018,22.81953]
[1779089819459,38.75,76965.86,0.0,-0.5004,0.00018,22.81938]
[1779089824495,38.75,76965.04,0.0,-0.50055,0.00018,22.81913]
[1779089827742,38.75,76964.68,0.0,-0.50061,0.00018,22.81901]
[1779089827841,38.75,76964.68,0.0,-0.50061,0.00018,22.81901]
[1779089830537,38.75,76957.39,0.0,-0.50192,0.00018,22.81661]
[1779089832677,38.75,76955.11,0.0,-0.50233,0.00018,22.81581]
[1779089833643,38.75,76942.58,0.0,-0.50459,0.00018,22.81098]
[1779089835577,38.75,76942.6,0.0,-0.50459,0.00018,22.81099]
[1779089835646,38.75,76942.67,0.0,-0.50457,0.00018,22.81102]
[1779089835730,38.75,76942.67,0.0,-0.50457,0.00018,22.81102]
[1779089835742,38.75,76942.67,0.0,-0.50457,0.00018,22.81102]
[1779089836583,38.75,76934.02,0.0,-0.50613,0.00018,22.80726]
[1779089837659,38.75,76934.02,0.0,-0.50613,0.00018,22.80726]
[1779089837668,38.75,76934.02,0.0,-0.50613,0.00018,22.80726]
[1779089837663,38.75,76933.14,0.0,-0.50629,0.00018,22.80685]
[1779089837729,38.75,76933.14,0.0,-0.50629,0.00018,22.80685]
[1779089837991,38.75,76933.14,0.0,-0.50629,0.00018,22.80685]
[1779089838595,38.75,76933.14,0.0,-0.50629,0.00018,22.80685]
[1779089841655,38.75,76942.91,0.0,-0.50453,0.00018,22.81111]
[1779089844282,38.75,76944.24,0.0,-0.50429,0.00018,22.81166]
[1779089844502,38.75,76944.24,0.0,-0.50429,0.00018,22.81166]
[1779089844510,38.75,76944.24,0.0,-0.50429,0.00018,22.81166]
[1779089844636,38.75,76944.24,0.0,-0.50429,0.00018,22.81166]
[1779089846650,38.75,76949.89,0.0,-0.50327,0.00018,22.81389]
[1779089846875,38.75,76949.89,0.0,-0.50327,0.00018,22.81389]
[1779089847657,38.75,76952.77,0.0,-0.50276,0.00018,22.81496]
[1779089851685,38.75,76957.22,0.0,-0.50196,0.00018,22.81262]
[1779089856719,38.75,76960.2,0.0,-0.50142,0.00018,22.81364]
[1779089861755,38.75,76960.64,0.0,-0.50134,0.00018,22.81378]
[1779089869605,38.74,76960.72,0.0,-0.50133,0.00018,22.81381]
[1779089871342,38.74,76967.03,0.0,-0.50019,0.00018,22.8158]
[1779089874003,38.74,76969.92,0.0,-0.49967,0.00018,22.81666]
[1779089874015,38.74,76969.92,0.0,-0.49967,0.00018,22.81666]
[1779089874050,38.74,76969.52,0.0,-0.49974,0.00018,22.81654]
[1779089877870,38.74,76964.74,0.0,-0.50061,0.00018,22.8151]
[1779089882905,38.74,76960.75,0.0,-0.50132,0.00018,22.81382]
[1779089887938,38.74,76961.18,0.0,-0.50125,0.00018,22.81396]
[1779089893667,38.74,76959.26,0.0,-0.50159,0.00018,22.81332]
[1779089895181,38.73,76962.17,0.0,-0.50107,0.00018,22.81428]
[1779089895298,38.73,76962.17,0.0,-0.50107,0.00018,22.81428]
[1779089895332,38.73,76964.34,0.0,-0.50068,0.00018,22.81498]
[1779089897894,38.74,76964.25,0.0,-0.5007,0.00018,22.81495]
[1779089897986,38.74,76964.25,0.0,-0.5007,0.00018,22.81495]
[1779089898011,38.74,76964.88,0.0,-0.50058,0.00018,22.81514]
[1779089900111,38.74,76963.47,0.0,-0.50084,0.00018,22.8147]
[1779089902246,38.74,76960.78,0.0,-0.50132,0.00018,22.81383]
[1779089902276,38.73,76955.6,0.0,-0.50225,0.00018,22.81205]
[1779089908081,38.73,76957.25,0.0,-0.50196,0.00018,22.81263]
[1779089913118,38.73,76959.73,0.0,-0.50151,0.00018,22.80955]
[1779089918151,38.73,76959.25,0.0,-0.5016,0.00018,22.80939]
[1779089923295,38.73,76961.79,0.0,-0.50114,0.00018,22.81023]
[1779089929272,38.73,76957.81,0.0,-0.50186,0.00018,22.80889]
[1779089938296,38.73,76958.72,0.0,-0.50169,0.00018,22.80921]
[1779089942326,38.74,76949.22,0.0,-0.50341,0.00018,22.80577]
[1779089944728,38.74,76947.51,0.0,-0.50371,0.00018,22.8051]
[1779089944731,38.74,76939.66,0.0,-0.50513,0.00018,22.80188]
[1779089946981,38.74,76940.0,0.0,-0.50507,0.00018,22.80203]
[1779089947003,38.74,76940.0,0.0,-0.50507,0.00018,22.80203]
[1779089950384,38.74,76948.8,0.0,-0.50348,0.00018,22.8056]
[1779089955418,38.74,76949.96,0.0,-0.50327,0.00018,22.80605]
[1779089960453,38.74,76950.38,0.0,-0.5032,0.00018,22.80621]
[1779089965488,38.74,76949.55,0.0,-0.50334,0.00018,22.80589]
[1779089970527,38.74,76950.37,0.0,-0.5032,0.00018,22.8062]
[1779089975539,38.74,76949.76,0.0,-0.50331,0.00018,22.80204]
[1779089977075,38.74,76942.24,0.0,-0.50466,0.00018,22.79904]
[1779089977666,38.74,76942.24,0.0,-0.50466,0.00018,22.79904]
[1779089977676,38.74,76942.09,0.0,-0.50469,0.00018,22.79898]
[1779089983614,38.74,76939.91,0.0,-0.50508,0.00018,22.79806]
[1779089988464,38.74,76940.03,0.0,-0.50506,0.00018,22.79811]
[1779089988533,38.74,76940.03,0.0,-0.50506,0.00018,22.79811]
[1779089990468,38.74,76941.91,0.0,-0.50472,0.00018,22.7989]
[1779089990528,38.74,76941.91,0.0,-0.50472,0.00018,22.7989]
[1779089990680,38.74,76943.11,0.0,-0.50451,0.00018,22.7994]
[1779089995709,38.74,76944.97,0.0,-0.50417,0.00018,22.80016]
[1779089998087,38.74,76943.49,0.0,-0.50444,0.00018,22.79956]
[1779090001146,38.74,76938.88,0.0,-0.50527,0.00018,22.79761]
[1779090008078,38.74,76940.32,0.0,-0.50501,0.00018,22.79823]
[1779090010761,38.74,76943.32,0.0,-0.50447,0.00018,22.79949]
[1779090010813,38.74,76943.32,0.0,-0.50447,0.00018,22.79949]
[1779090016853,38.74,76946.39,0.0,-0.50392,0.00018,22.80073]
[1779090021888,38.74,76946.72,0.0,-0.50386,0.00018,22.80086]
[1779090026603,38.74,76948.59,0.0,-0.50352,0.00018,22.80159]
[1779090026923,38.74,76949.99,0.0,-0.50327,0.00018,22.80213]
[1779090027439,38.74,76949.99,0.0,-0.50327,0.00018,22.80213]
[1779090027516,38.74,76949.99,0.0,-0.50327,0.00018,22.80213]
[1779090027549,38.74,76949.99,0.0,-0.50327,0.00018,22.80213]
[1779090027774,38.74,76950.21,0.0,-0.50323,0.00018,22.80221]
[1779090028953,38.74,76954.51,0.0,-0.50245,0.00018,22.8038]
[1779090029819,38.74,76961.47,0.0,-0.5012,0.00018,22.80619]
[1779090032350,38.74,76961.7,0.0,-0.50116,0.00018,22.80233]
[1779090032369,38.74,76961.7,0.0,-0.50116,0.00018,22.80233]
[1779090035417,38.74,76956.57,0.0,-0.50208,0.00018,22.8006]
[1779090035422,38.74,76956.57,0.0,-0.50208,0.00018,22.8006]
[1779090035428,38.74,76956.57,0.0,-0.50208,0.00018,22.8006]
[1779090035858,38.74,76956.75,0.0,-0.50205,0.00018,22.80066]
[1779090040890,38.74,76955.89,0.0,-0.50221,0.00018,22.80036]
[1779090045918,38.74,76957.78,0.0,-0.50187,0.00018,22.80102]
[1779090050919,38.74,76956.89,0.0,-0.50203,0.00018,22.80071]
[1779090055931,38.75,76955.87,0.0,-0.50221,0.00018,22.80035]
[1779090060948,38.75,76953.96,0.0,-0.50255,0.00018,22.79967]
[1779090065955,38.75,76956.06,0.0,-0.50217,0.00018,22.80042]
[1779090066673,38.75,76952.46,0.0,-0.50282,0.00018,22.79912]
[1779090066884,38.75,76944.39,0.0,-0.50427,0.00018,22.79599]
[1779090067550,38.75,76934.3,0.0,-0.50609,0.00018,22.79166]
[1779090068215,38.75,76934.3,0.0,-0.50609,0.00018,22.79166]
[1779090069934,38.75,76921.0,0.0,-0.50849,0.00018,22.78522]
[1779090070528,38.75,76921.0,0.0,-0.50849,0.00018,22.78522]
[1779090070958,38.75,76924.71,0.0,-0.50782,0.00018,22.78709]
[1779090072391,38.75,76924.59,0.0,-0.50784,0.00018,22.78703]
[1779090072413,38.75,76924.59,0.0,-0.50784,0.00018,22.78703]
[1779090072484,38.75,76925.19,0.0,-0.50773,0.00018,22.78733]
[1779090076499,38.75,76922.91,0.0,-0.50814,0.00018,22.78619]
[1779090076524,38.75,76922.91,0.0,-0.50814,0.00018,22.78619]
[1779090081556,38.76,76923.28,0.0,-0.50807,0.00018,22.78638]
[1779090086570,38.76,76921.92,0.0,-0.50832,0.00018,22.78569]
[1779090091580,38.76,76922.18,0.0,-0.50827,0.00018,22.78582]
[1779090094912,38.76,76913.59,0.0,-0.50982,0.00018,22.77734]
[1779090095948,38.76,76903.11,0.0,-0.51171,0.00018,22.77132]
[1779090098521,38.76,76901.86,0.0,-0.51194,0.00018,22.77057]
[1779090098886,38.76,76902.23,0.0,-0.51187,0.00018,22.7708]
[1779090101973,38.76,76909.44,0.0,-0.51057,0.00018,22.77502]
[1779090103247,38.76,76912.08,0.0,-0.51009,0.00018,22.7765]
[1779090103256,38.76,76912.08,0.0,-0.51009,0.00018,22.7765]
[1779090105095,38.76,76912.92,0.0,-0.50994,0.00018,22.77697]
[1779090105154,38.76,76912.92,0.0,-0.50994,0.00018,22.77697]
[1779090105210,38.76,76912.92,0.0,-0.50994,0.00018,22.77697]
[1779090105381,38.76,76912.92,0.0,-0.50994,0.00018,22.77697]
[1779090105395,38.76,76912.92,0.0,-0.50994,0.00018,22.77697]
[1779090105904,38.76,76918.56,0.0,-0.50893,0.00018,22.78001]
[1779090107910,38.76,76924.4,0.0,-0.50787,0.00018,22.78301]
[1779090112918,38.76,76925.61,0.0,-0.50766,0.00018,22.78361]
[1779090117953,38.76,76926.41,0.0,-0.50751,0.00018,22.784]
[1779090121953,38.76,76919.43,0.0,-0.50877,0.00018,22.78047]
[1779090126999,38.76,76916.75,0.0,-0.50925,0.00018,22.77905]
[1779090131609,38.76,76916.06,0.0,-0.50938,0.00018,22.77868]
[1779090131642,38.76,76916.06,0.0,-0.50938,0.00018,22.77868]
[1779090136693,38.76,76914.78,0.0,-0.50961,0.00018,22.77799]
[1779090141730,38.76,76915.23,0.0,-0.50953,0.00018,22.77824]
[1779090147770,38.76,76914.6,0.0,-0.50964,0.00018,22.77789]
[1779090150941,38.76,76915.28,0.0,-0.50952,0.00018,22.77826]
[1779090150965,38.76,76910.11,0.0,-0.51045,0.00018,22.7754]
[1779090155969,38.76,76906.49,0.0,-0.51111,0.00018,22.76939]
[1779090157012,38.76,76898.83,0.0,-0.51249,0.00018,22.76479]
[1779090157948,38.76,76892.12,0.0,-0.5137,0.00018,22.76053]
[1779090160493,38.76,76889.79,0.0,-0.51412,0.00018,22.75901]
[1779090161053,38.76,76884.5,0.0,-0.51507,0.00018,22.75545]
[1779090165869,38.76,76882.7,0.0,-0.51539,0.00018,22.75421]
[1779090166007,38.76,76883.39,0.0,-0.51527,0.00018,22.75469]
[1779090167012,38.76,76883.39,0.0,-0.51527,0.00018,22.75469]
[1779090166952,38.76,76890.83,0.0,-0.51393,0.00018,22.75969]
[1779090167913,38.76,76890.83,0.0,-0.51393,0.00018,22.75969]
[1779090173134,38.75,76893.59,0.0,-0.51343,0.00018,22.76148]
[1779090178994,38.75,76898.01,0.0,-0.51264,0.00018,22.76427]
[1779090183605,38.75,76901.0,0.0,-0.5121,0.00018,22.76611]
[1779090183698,38.75,76901.0,0.0,-0.5121,0.00018,22.76611]
[1779090184029,38.75,76905.79,0.0,-0.51124,0.00018,22.76897]
[1779090185573,38.75,76905.85,0.0,-0.51123,0.00018,22.769]
[1779090186043,38.75,76905.69,0.0,-0.51125,0.00018,22.76891]
[1779090190072,38.75,76887.55,0.0,-0.51452,0.00018,22.75751]
[1779090190865,38.75,76887.55,0.0,-0.51452,0.00018,22.75751]
[1779090190897,38.75,76887.55,0.0,-0.51452,0.00018,22.75751]
[1779090191080,38.75,76884.68,0.0,-0.51504,0.00018,22.75557]
[1779090192089,38.75,76891.4,0.0,-0.51383,0.00018,22.76006]
[1779090193093,38.75,76898.04,0.0,-0.51263,0.00018,22.76429]
[1779090193803,38.75,76898.04,0.0,-0.51263,0.00018,22.76429]
[1779090193814,38.75,76898.04,0.0,-0.51263,0.00018,22.76429]
[1779090200145,38.75,76899.03,0.0,-0.51246,0.00018,22.7649]
[1779090203889,38.74,76891.54,0.0,-0.51381,0.00018,22.76014]
[1779090209205,38.74,76894.14,0.0,-0.51334,0.00018,22.76182]
[1779090214240,38.74,76896.11,0.0,-0.51299,0.00018,22.75913]
[1779090220828,38.74,76898.13,0.0,-0.51263,0.00018,22.76039]
[1779090223630,38.73,76903.6,0.0,-0.51165,0.00018,22.76372]
[1779090230076,38.73,76904.66,0.0,-0.51146,0.00018,22.76435]
[1779090235772,38.72,76903.32,0.0,-0.5117,0.00018,22.76354]
[1779090241391,38.72,76906.37,0.0,-0.51115,0.00018,22.76534]
[1779090247471,38.71,76906.88,0.0,-0.51107,0.00018,22.76563]
[1779090249550,38.71,76889.75,0.0,-0.51416,0.00018,22.75498]
[1779090251074,38.71,76882.03,0.0,-0.51555,0.00018,22.74974]
[1779090256962,38.71,76875.89,0.0,-0.51666,0.00018,22.74537]
[1779090258736,38.71,76875.89,0.0,-0.51666,0.00018,22.74537]
[1779090258765,38.71,76875.89,0.0,-0.51666,0.00018,22.74537]
[1779090259642,38.71,76875.43,0.0,-0.51674,0.00018,22.74503]
[1779090259741,38.71,76874.93,0.0,-0.51683,0.00018,22.74467]
[1779090265777,38.71,76875.76,0.0,-0.51669,0.00018,22.74527]
[1779090266927,38.7,76882.71,0.0,-0.51543,0.00018,22.7502]
[1779090272153,38.7,76885.8,0.0,-0.51488,0.00018,22.75232]
[1779090272571,38.7,76886.83,0.0,-0.51469,0.00018,22.74908]
[1779090272644,38.7,76886.83,0.0,-0.51469,0.00018,22.74908]
[1779090272719,38.7,76892.83,0.0,-0.51361,0.00018,22.75305]
[1779090278689,38.7,76894.32,0.0,-0.51334,0.00018,22.75401]
[1779090283726,38.7,76897.4,0.0,-0.51279,0.00018,22.75595]
[1779090287180,38.7,76902.54,0.0,-0.51186,0.00018,22.75911]
[1779090292722,38.7,76903.82,0.0,-0.51163,0.00018,22.75988]
[1779090293324,38.7,76908.03,0.0,-0.51087,0.00018,22.76235]
[1779090293425,38.7,76908.03,0.0,-0.51087,0.00018,22.76235]
[1779090293796,38.7,76908.03,0.0,-0.51087,0.00018,22.76235]
[1779090294373,38.7,76908.03,0.0,-0.51087,0.00018,22.76235]
[1779090294382,38.7,76908.03,0.0,-0.51087,0.00018,22.76235]
[1779090294802,38.7,76910.12,0.0,-0.51049,0.00018,22.76355]
[1779090299829,38.7,76911.93,0.0,-0.51016,0.00018,22.76457]
[1779090304468,38.7,76911.46,0.0,-0.51025,0.00018,22.76431]
[1779090304542,38.7,76911.46,0.0,-0.51025,0.00018,22.76431]
[1779090304567,38.7,76911.46,0.0,-0.51025,0.00018,22.76431]
[1779090304876,38.7,76911.46,0.0,-0.51025,0.00018,22.76431]
[1779090305883,38.7,76919.31,0.0,-0.50883,0.00018,22.76856]
[1779090306740,38.7,76919.31,0.0,-0.50883,0.00018,22.76856]
[1779090306757,38.7,76919.31,0.0,-0.50883,0.00018,22.76856]
[1779090306976,38.7,76929.92,0.0,-0.50692,0.00018,22.77386]
[1779090310056,38.7,76943.88,0.0,-0.5044,0.00018,22.78003]
[1779090315953,38.7,76941.25,0.0,-0.50487,0.00018,22.77894]
[1779090320988,38.7,76943.41,0.0,-0.50448,0.00018,22.77984]
[1779090321974,38.7,76943.41,0.0,-0.50448,0.00018,22.77984]
[1779090322010,38.7,76943.41,0.0,-0.50448,0.00018,22.77984]
[1779090322076,38.7,76946.06,0.0,-0.504,0.00018,22.78092]
[1779090325039,38.7,76950.36,0.0,-0.50323,0.00018,22.78259]
[1779090325140,38.7,76950.38,0.0,-0.50323,0.00018,22.7826]
[1779090330227,38.7,76953.12,0.0,-0.50273,0.00018,22.78362]
[1779090332066,38.7,76959.02,0.0,-0.50167,0.00018,22.78177]
[1779090334498,38.7,76956.69,0.0,-0.50209,0.00018,22.78096]
[1779090335087,38.7,76952.03,0.0,-0.50293,0.00018,22.77928]
[1779090335731,38.7,76952.03,0.0,-0.50293,0.00018,22.77928]
[1779090336185,38.7,76951.66,0.0,-0.503,0.00018,22.77914]
[1779090340227,38.69,76957.62,0.0,-0.50192,0.00018,22.78129]
[1779090342697,38.69,76958.83,0.0,-0.5017,0.00018,22.7817]
[1779090343144,38.69,76958.83,0.0,-0.5017,0.00018,22.7817]
[1779090347944,38.7,76961.12,0.0,-0.50129,0.00018,22.78247]
[1779090347953,38.7,76961.12,0.0,-0.50129,0.00018,22.78247]
[1779090348178,38.7,76962.59,0.0,-0.50102,0.00018,22.78295]
[1779090353213,38.7,76965.3,0.0,-0.50054,0.00018,22.7838]
[1779090356234,38.7,76972.79,0.0,-0.49918,0.00018,22.78599]
[1779090357242,38.69,76978.28,0.0,-0.49819,0.00018,22.78743]
[1779090362722,38.69,76979.77,0.0,-0.49792,0.00018,22.7878]
[1779090368318,38.69,76980.57,0.0,-0.49778,0.00018,22.78799]
[1779090370622,38.69,76981.49,0.0,-0.49761,0.00018,22.78821]
[1779090370685,38.69,76981.49,0.0,-0.49761,0.00018,22.78821]
[1779090371728,38.69,76982.06,0.0,-0.49751,0.00018,22.78834]
[1779090371745,38.69,76983.76,0.0,-0.4972,0.00018,22.78873]
[1779090373012,38.69,76983.76,0.0,-0.4972,0.00018,22.78873]
[1779090373032,38.69,76983.76,0.0,-0.4972,0.00018,22.78873]
[1779090373069,38.69,76986.04,0.0,-0.49679,0.00018,22.78923]
[1779090378389,38.69,76983.85,0.0,-0.49719,0.00018,22.78875]
[1779090379738,38.69,76983.85,0.0,-0.49719,0.00018,22.78875]
[1779090379806,38.69,76983.85,0.0,-0.49719,0.00018,22.78875]
[1779090379839,38.69,76980.99,0.0,-0.49771,0.00018,22.78809]
[1779090381265,38.69,76980.99,0.0,-0.49771,0.00018,22.78809]
[1779090381279,38.69,76979.97,0.0,-0.49789,0.00018,22.78785]
[1779090383227,38.68,76970.45,0.0,-0.49961,0.00018,22.78534]
[1779090385713,38.69,76967.15,0.0,-0.5002,0.00018,22.78437]
[1779090385755,38.69,76967.15,0.0,-0.5002,0.00018,22.78437]
[1779090385756,38.69,76957.71,0.0,-0.50191,0.00018,22.78132]
[1779090386596,38.69,76957.71,0.0,-0.50191,0.00018,22.78132]
[1779090386600,38.69,76957.71,0.0,-0.50191,0.00018,22.78132]
[1779090387171,38.69,76957.71,0.0,-0.50191,0.00018,22.78132]
[1779090387206,38.69,76956.98,0.0,-0.50204,0.00018,22.78106]
[1779090389232,38.69,76955.34,0.0,-0.50234,0.00018,22.78048]
[1779090389240,38.69,76954.86,0.0,-0.50242,0.00018,22.78031]
[1779090390451,38.69,76954.86,0.0,-0.50242,0.00018,22.78031]
[1779090391292,38.69,76954.86,0.0,-0.50242,0.00018,22.78031]
[1779090391294,38.69,76954.86,0.0,-0.50242,0.00018,22.78031]
[1779090391274,38.69,76953.48,0.0,-0.50267,0.00018,22.77588]
[1779090391311,38.69,76953.48,0.0,-0.50267,0.00018,22.77588]
[1779090392234,38.69,76948.81,0.0,-0.50352,0.00018,22.77412]
[1779090393349,38.69,76948.81,0.0,-0.50352,0.00018,22.77412]
[1779090394014,38.69,76946.8,0.0,-0.50388,0.00018,22.77333]
[1779090396203,38.69,76947.33,0.0,-0.50379,0.00018,22.77354]
[1779090396237,38.69,76947.33,0.0,-0.50379,0.00018,22.77354]
[1779090401374,38.69,76947.35,0.0,-0.50378,0.00018,22.77355]
[1779090405663,38.68,76949.68,0.0,-0.50336,0.00018,22.77446]
[1779090406243,38.68,76950.75,0.0,-0.50317,0.00018,22.77486]
[1779090409758,38.68,76951.87,0.0,-0.50297,0.00018,22.77528]
[1779090409762,38.68,76951.87,0.0,-0.50297,0.00018,22.77528]
[1779090409767,38.68,76951.87,0.0,-0.50297,0.00018,22.77528]
[1779090410283,38.68,76951.87,0.0,-0.50297,0.00018,22.77528]
[1779090410293,38.68,76951.87,0.0,-0.50297,0.00018,22.77528]
[1779090410615,38.68,76952.08,0.0,-0.50293,0.00018,22.77536]
[1779090411838,38.68,76952.08,0.0,-0.50293,0.00018,22.77536]
[1779090411929,38.68,76952.68,0.0,-0.50282,0.00018,22.77558]
[1779090413146,38.68,76952.68,0.0,-0.50282,0.00018,22.77558]
[1779090413147,38.68,76952.68,0.0,-0.50282,0.00018,22.77558]
[1779090418981,38.67,76954.11,0.0,-0.50257,0.00018,22.7761]
[1779090420332,38.67,76945.41,0.0,-0.50414,0.00018,22.77277]
[1779090422127,38.67,76953.75,0.0,-0.50263,0.00018,22.77597]
[1779090423709,38.67,76962.31,0.0,-0.50109,0.00018,22.77892]
[1779090428744,38.66,76964.14,0.0,-0.50076,0.00018,22.7795]
[1779090429417,38.66,76964.14,0.0,-0.50076,0.00018,22.7795]
[1779090429465,38.66,76964.14,0.0,-0.50076,0.00018,22.7795]
[1779090430346,38.66,76969.58,0.0,-0.49977,0.00018,22.78115]
[1779090431167,38.66,76969.58,0.0,-0.49977,0.00018,22.78115]
[1779090431199,38.66,76969.58,0.0,-0.49977,0.00018,22.78115]
[1779090431874,38.66,76971.03,0.0,-0.49951,0.00018,22.78157]
[1779090432067,38.66,76971.03,0.0,-0.49951,0.00018,22.78157]
[1779090432110,38.66,76971.03,0.0,-0.49951,0.00018,22.78157]
[1779090432250,38.66,76971.03,0.0,-0.49951,0.00018,22.78157]
[1779090432259,38.66,76971.03,0.0,-0.49951,0.00018,22.78157]
[1779090432273,38.66,76971.93,0.0,-0.49935,0.00018,22.78182]
[1779090433779,38.66,76976.81,0.0,-0.49847,0.00018,22.78313]
[1779090434785,38.66,76970.71,0.0,-0.49957,0.00018,22.78148]
[1779090436491,38.66,76970.23,0.0,-0.49966,0.00018,22.78134]
[1779090436911,38.66,76970.23,0.0,-0.49966,0.00018,22.78134]
[1779090436922,38.66,76970.23,0.0,-0.49966,0.00018,22.78134]
[1779090437175,38.66,76971.52,0.0,-0.49942,0.00018,22.7817]
[1779090441835,38.66,76976.19,0.0,-0.49858,0.00018,22.78297]
[1779090448314,38.65,76977.28,0.0,-0.49839,0.00018,22.78325]
[1779090453337,38.65,76977.04,0.0,-0.49843,0.00018,22.77925]
[1779090458962,38.65,76978.27,0.0,-0.49821,0.00018,22.77956]
[1779090463999,38.64,76978.49,0.0,-0.49817,0.00018,22.77961]
[1779090469197,38.64,76976.75,0.0,-0.49849,0.00018,22.77917]
[1779090469364,38.64,76976.75,0.0,-0.49849,0.00018,22.77917]
[1779090470366,38.64,76968.49,0.0,-0.49998,0.00018,22.77689]
[1779090471287,38.64,76968.49,0.0,-0.49998,0.00018,22.77689]
[1779090471297,38.64,76968.49,0.0,-0.49998,0.00018,22.77689]
[1779090471301,38.64,76968.49,0.0,-0.49998,0.00018,22.77689]
[1779090471388,38.64,76965.23,0.0,-0.50057,0.00018,22.77591]
[1779090476852,38.65,76967.08,0.0,-0.50023,0.00018,22.77647]
[1779090477096,38.65,76967.54,0.0,-0.50015,0.00018,22.77661]
[1779090482131,38.65,76967.22,0.0,-0.50021,0.00018,22.77651]
[1779090483585,38.65,76967.07,0.0,-0.50023,0.00018,22.77647]
[1779090483624,38.65,76967.07,0.0,-0.50023,0.00018,22.77647]
[1779090484145,38.65,76966.85,0.0,-0.50027,0.00018,22.7764]
[1779090487395,38.65,76967.41,0.0,-0.50017,0.00018,22.77657]
[1779090488289,38.65,76973.98,0.0,-0.49898,0.00018,22.77844]
[1779090493296,38.65,76971.43,0.0,-0.49945,0.00018,22.77774]
[1779090498313,38.65,76972.99,0.0,-0.49916,0.00018,22.77818]
[1779090499312,38.65,76973.37,0.0,-0.4991,0.00018,22.77828]
[1779090499413,38.65,76973.62,0.0,-0.49905,0.00018,22.77835]
[1779090500351,38.65,76966.64,0.0,-0.50031,0.00018,22.77634]
[1779090502245,38.65,76965.24,0.0,-0.50057,0.00018,22.77591]
[1779090502290,38.65,76965.24,0.0,-0.50057,0.00018,22.77591]
[1779090502307,38.65,76965.24,0.0,-0.50057,0.00018,22.77591]
[1779090502361,38.65,76965.36,0.0,-0.50054,0.00018,22.77595]
[1779090504286,38.65,76965.36,0.0,-0.50054,0.00018,22.77595]
[1779090504389,38.65,76964.51,0.0,-0.5007,0.00018,22.77568]
[1779090509752,38.65,76968.22,0.0,-0.50003,0.00018,22.77681]
[1779090510327,38.65,76960.78,0.0,-0.50137,0.00018,22.77448]
[1779090511334,38.65,76967.99,0.0,-0.50007,0.00018,22.77281]
[1779090511561,38.65,76967.99,0.0,-0.50007,0.00018,22.77281]
[1779090511567,38.65,76967.99,0.0,-0.50007,0.00018,22.77281]
[1779090511606,38.65,76967.99,0.0,-0.50007,0.00018,22.77281]
[1779090512342,38.65,76975.91,0.0,-0.49864,0.00018,22.77502]
[1779090512723,38.65,76975.91,0.0,-0.49864,0.00018,22.77502]
[1779090513348,38.65,76976.4,0.0,-0.49855,0.00018,22.77515]
[1779090516308,38.65,76977.66,0.0,-0.49832,0.00018,22.77547]
[1779090516396,38.65,76977.49,0.0,-0.49835,0.00018,22.77542]
[1779090521404,38.65,76981.5,0.0,-0.49763,0.00018,22.7764]
[1779090522411,38.65,76988.37,0.0,-0.49638,0.00018,22.7779]
[1779090527446,38.66,76988.17,0.0,-0.49642,0.00018,22.77786]
[1779090528931,38.66,76988.17,0.0,-0.49642,0.00018,22.77786]
[1779090528944,38.66,76988.17,0.0,-0.49642,0.00018,22.77786]
[1779090529205,38.66,76996.89,0.0,-0.49484,0.00018,22.77946]
[1779090535429,38.66,76998.56,0.0,-0.49454,0.00018,22.77972]
[1779090538148,38.66,76992.21,0.0,-0.49569,0.00018,22.77864]
[1779090541340,38.66,76983.71,0.0,-0.49722,0.00018,22.77691]
[1779090541570,38.66,76983.71,0.0,-0.49722,0.00018,22.77691]
[1779090541600,38.66,76983.71,0.0,-0.49722,0.00018,22.77691]
[1779090547586,38.66,76987.1,0.0,-0.49661,0.00018,22.77764]
[1779090552622,38.66,76985.33,0.0,-0.49693,0.00018,22.77726]
[1779090555003,38.66,76976.49,0.0,-0.49853,0.00018,22.77517]
[1779090560778,38.66,76974.69,0.0,-0.49885,0.00018,22.7747]
[1779090560850,38.66,76979.69,0.0,-0.49795,0.00018,22.77597]
[1779090566721,38.66,76983.16,0.0,-0.49732,0.00018,22.77678]
[1779090571756,38.67,76980.27,0.0,-0.49785,0.00018,22.77217]
[1779090576791,38.67,76978.86,0.0,-0.4981,0.00018,22.77183]
[1779090579234,38.67,76972.65,0.0,-0.49922,0.00018,22.7702]
[1779090584656,38.66,76970.45,0.0,-0.49962,0.00018,22.76959]
[1779090589886,38.66,76970.86,0.0,-0.49955,0.00018,22.7697]
[1779090594921,38.66,76972.5,0.0,-0.49925,0.00018,22.77016]
[1779090599957,38.66,76969.57,0.0,-0.49978,0.00018,22.76933]
[1779090602978,38.66,76977.14,0.0,-0.49841,0.00018,22.7714]
[1779090604990,38.66,76974.43,0.0,-0.4989,0.00018,22.77069]
[1779090605114,38.66,76974.43,0.0,-0.4989,0.00018,22.77069]
[1779090605127,38.66,76974.43,0.0,-0.4989,0.00018,22.77069]
[1779090605362,38.66,76974.43,0.0,-0.4989,0.00018,22.77069]
[1779090605390,38.66,76974.43,0.0,-0.4989,0.00018,22.77069]
[1779090605439,38.66,76969.32,0.0,-0.49983,0.00018,22.76926]
[1779090606496,38.66,76961.08,0.0,-0.50132,0.00018,22.7667]
[1779090609072,38.66,76956.81,0.0,-0.50209,0.00018,22.76525]
[1779090609126,38.66,76956.81,0.0,-0.50209,0.00018,22.76525]
[1779090609234,38.66,76956.81,0.0,-0.50209,0.00018,22.76525]
[1779090609291,38.66,76962.39,0.0,-0.50108,0.00018,22.76713]
[1779090610770,38.66,76965.08,0.0,-0.50059,0.00018,22.76798]
[1779090610829,38.66,76965.08,0.0,-0.50059,0.00018,22.76798]
[1779090610845,38.66,76965.08,0.0,-0.50059,0.00018,22.76798]
[1779090611112,38.66,76967.98,0.0,-0.50007,0.00018,22.76887]
[1779090613191,38.66,76967.77,0.0,-0.50011,0.00018,22.7688]
[1779090613494,38.66,76968.86,0.0,-0.49991,0.00018,22.76913]
[1779090618417,38.66,76967.84,0.0,-0.5001,0.00018,22.76882]
[1779090618445,38.66,76967.84,0.0,-0.5001,0.00018,22.76882]
[1779090619502,38.66,76968.09,0.0,-0.50005,0.00018,22.7689]
[1779090619514,38.66,76968.66,0.0,-0.49995,0.00018,22.76907]
[1779090622904,38.66,76969.27,0.0,-0.49984,0.00018,22.76925]
[1779090623122,38.66,76968.8,0.0,-0.49992,0.00018,22.76911]
[1779090625908,38.66,76969.3,0.0,-0.49983,0.00018,22.76925]
[1779090625917,38.66,76969.3,0.0,-0.49983,0.00018,22.76925]
[1779090626342,38.66,76970.23,0.0,-0.49966,0.00018,22.76952]
[1779090627739,38.66,76970.23,0.0,-0.49966,0.00018,22.76952]
[1779090628154,38.66,76960.95,0.0,-0.50134,0.00018,22.76666]
[1779090629222,38.66,76960.95,0.0,-0.50134,0.00018,22.76666]
[1779090629539,38.66,76959.22,0.0,-0.50165,0.00018,22.76608]
[1779090634594,38.66,76958.2,0.0,-0.50184,0.00018,22.76179]
[1779090639599,38.66,76958.46,0.0,-0.50179,0.00018,22.76188]
[1779090644638,38.66,76961.0,0.0,-0.50133,0.00018,22.76273]
[1779090649638,38.66,76957.29,0.0,-0.502,0.00018,22.76148]
[1779090650536,38.66,76950.6,0.0,-0.50321,0.00018,22.75905]
[1779090652386,38.66,76948.04,0.0,-0.50368,0.00018,22.75806]
[1779090652492,38.66,76947.36,0.0,-0.5038,0.00018,22.75779]
[1779090653726,38.66,76946.63,0.0,-0.50393,0.00018,22.75751]
[1779090653794,38.66,76946.63,0.0,-0.50393,0.00018,22.75751]
[1779090654433,38.66,76946.63,0.0,-0.50393,0.00018,22.75751]
[1779090654439,38.66,76946.63,0.0,-0.50393,0.00018,22.75751]
[1779090654449,38.66,76946.63,0.0,-0.50393,0.00018,22.75751]
[1779090656452,38.66,76947.16,0.0,-0.50384,0.00018,22.75772]
[1779090656469,38.66,76947.16,0.0,-0.50384,0.00018,22.75772]
[1779090657538,38.66,76956.72,0.0,-0.50211,0.00018,22.76128]
[1779090662564,38.67,76958.92,0.0,-0.50171,0.00018,22.76204]
[1779090667579,38.67,76959.76,0.0,-0.50156,0.00018,22.76232]
[1779090672591,38.67,76960.17,0.0,-0.50148,0.00018,22.76246]
[1779090674618,38.67,76965.23,0.0,-0.50057,0.00018,22.76409]
[1779090679630,38.67,76966.36,0.0,-0.50036,0.00018,22.76444]
[1779090684661,38.67,76967.47,0.0,-0.50016,0.00018,22.76477]
[1779090689736,38.67,76964.51,0.0,-0.5007,0.00018,22.76387]
[1779090691129,38.67,76964.38,0.0,-0.50072,0.00018,22.76382]
[1779090691200,38.67,76964.38,0.0,-0.50072,0.00018,22.76382]
[1779090691398,38.67,76964.38,0.0,-0.50072,0.00018,22.76382]
[1779090691602,38.67,76963.7,0.0,-0.50084,0.00018,22.75967]
[1779090692609,38.67,76970.06,0.0,-0.49969,0.00018,22.76159]
[1779090694026,38.67,76970.06,0.0,-0.49969,0.00018,22.76159]
[1779090694112,38.67,76980.68,0.0,-0.49777,0.00018,22.76439]
[1779090696340,38.68,76980.84,0.0,-0.49774,0.00018,22.76443]
[1779090696412,38.68,76980.84,0.0,-0.49774,0.00018,22.76443]
[1779090697642,38.68,76980.68,0.0,-0.49777,0.00018,22.76439]
[1779090697649,38.68,76980.68,0.0,-0.49777,0.00018,22.76439]
[1779090698584,38.68,76980.68,0.0,-0.49777,0.00018,22.76439]
[1779090698591,38.68,76980.68,0.0,-0.49777,0.00018,22.76439]
[1779090698505,38.68,76976.9,0.0,-0.49846,0.00018,22.76345]
[1779090699097,38.68,76976.84,0.0,-0.49847,0.00018,22.76344]
[1779090704693,38.67,76976.39,0.0,-0.49855,0.00018,22.76332]
[1779090710151,38.67,76977.11,0.0,-0.49842,0.00018,22.76351]
[1779090716330,38.67,76972.86,0.0,-0.49919,0.00018,22.76238]
[1779090718262,38.67,76973.19,0.0,-0.49913,0.00018,22.76247]
[1779090718557,38.67,76972.46,0.0,-0.49926,0.00018,22.76227]
[1779090722407,38.67,76972.54,0.0,-0.49925,0.00018,22.76229]
[1779090722414,38.67,76972.54,0.0,-0.49925,0.00018,22.76229]
[1779090724460,38.67,76973.25,0.0,-0.49912,0.00018,22.76249]
[1779090724531,38.67,76973.59,0.0,-0.49906,0.00018,22.76258]
[1779090726616,38.67,76979.19,0.0,-0.49805,0.00018,22.76403]
[1779090726738,38.67,76979.19,0.0,-0.49805,0.00018,22.76403]
[1779090726928,38.67,76979.19,0.0,-0.49805,0.00018,22.76403]
[1779090727528,38.67,76979.41,0.0,-0.49801,0.00018,22.76408]
[1779090732529,38.66,76979.64,0.0,-0.49796,0.00018,22.76414]
[1779090736774,38.66,76981.58,0.0,-0.49761,0.00018,22.7646]
[1779090737587,38.66,76982.19,0.0,-0.4975,0.00018,22.76474]
[1779090742603,38.67,76981.62,0.0,-0.49761,0.00018,22.76461]
[1779090747628,38.67,76982.86,0.0,-0.49738,0.00018,22.7649]
[1779090748589,38.67,76987.53,0.0,-0.49654,0.00018,22.76591]
[1779090753603,38.67,76990.03,0.0,-0.49609,0.00018,22.76247]
[1779090758624,38.67,76989.98,0.0,-0.4961,0.00018,22.76246]
[1779090762626,38.67,76983.64,0.0,-0.49724,0.00018,22.76113]
[1779090767682,38.67,76983.73,0.0,-0.49722,0.00018,22.76115]
[1779090770764,38.67,76986.69,0.0,-0.49669,0.00018,22.76179]
[1779090770804,38.67,76986.69,0.0,-0.49669,0.00018,22.76179]
[1779090771156,38.67,76986.69,0.0,-0.49669,0.00018,22.76179]
[1779090772829,38.67,76986.78,0.0,-0.49667,0.00018,22.76181]
[1779090773169,38.67,76986.3,0.0,-0.49676,0.00018,22.76171]
[1779090778203,38.67,76986.23,0.0,-0.49677,0.00018,22.7617]
[1779090783286,38.67,76986.16,0.0,-0.49678,0.00018,22.76168]
[1779090784567,38.68,76986.16,0.0,-0.49678,0.00018,22.76168]
[1779090784667,38.68,76986.95,0.0,-0.49664,0.00018,22.76185]
[1779090788357,38.68,76987.39,0.0,-0.49656,0.00018,22.76194]
[1779090788446,38.68,76989.21,0.0,-0.49623,0.00018,22.76231]
[1779090793943,38.68,76988.73,0.0,-0.49632,0.00018,22.76221]
[1779090795960,38.68,76990.45,0.0,-0.49601,0.00018,22.76255]
[1779090795972,38.68,76990.45,0.0,-0.49601,0.00018,22.76255]
[1779090796335,38.68,76990.45,0.0,-0.49601,0.00018,22.76255]
[1779090796650,38.68,76993.78,0.0,-0.49541,0.00018,22.76316]
[1779090801651,38.68,76992.89,0.0,-0.49557,0.00018,22.763]
[1779090806675,38.68,76990.42,0.0,-0.49601,0.00018,22.76254]
[1779090809728,38.68,76985.63,0.0,-0.49688,0.00018,22.76157]
[1779090814748,38.68,76984.36,0.0,-0.49711,0.00018,22.75735]
[1779090819755,38.69,76984.67,0.0,-0.49705,0.00018,22.75742]
[1779090824801,38.68,76986.06,0.0,-0.4968,0.00018,22.75772]
[1779090829808,38.68,76987.38,0.0,-0.49656,0.00018,22.75799]
[1779090830157,38.68,76987.38,0.0,-0.49656,0.00018,22.75799]
[1779090830572,38.68,76987.38,0.0,-0.49656,0.00018,22.75799]
[1779090833116,38.69,76988.03,0.0,-0.49645,0.00018,22.75813]
[1779090833122,38.69,76988.03,0.0,-0.49645,0.00018,22.75813]
[1779090834702,38.69,76988.03,0.0,-0.49645,0.00018,22.75813]
[1779090837472,38.69,76988.03,0.0,-0.49644,0.00018,22.75813]
[1779090837476,38.69,76988.03,0.0,-0.49644,0.00018,22.75813]
[1779090837726,38.69,76992.45,0.0,-0.49565,0.00018,22.75898]
[1779090840397,38.69,76994.0,0.0,-0.49537,0.00018,22.75926]
[1779090840468,38.69,76994.0,0.0,-0.49537,0.00018,22.75926]
[1779090847628,38.69,76992.33,0.0,-0.49567,0.00018,22.75896]
[1779090854740,38.7,76993.96,0.0,-0.49537,0.00018,22.75925]
[1779090858773,38.7,76998.88,0.0,-0.49448,0.00018,22.76006]
[1779090860752,38.7,76998.77,0.0,-0.4945,0.00018,22.76004]
[1779090860763,38.7,76998.86,0.0,-0.49449,0.00018,22.76006]
[1779090860842,38.7,76998.86,0.0,-0.49449,0.00018,22.76006]
[1779090862295,38.7,76998.86,0.0,-0.49449,0.00018,22.76006]
[1779090862947,38.7,76998.86,0.0,-0.49449,0.00018,22.76006]
[1779090863019,38.7,76998.86,0.0,-0.49449,0.00018,22.76006]
[1779090863346,38.7,76998.75,0.0,-0.49451,0.00018,22.76004]
[1779090868361,38.7,76998.76,0.0,-0.4945,0.00018,22.76004]
[1779090874883,38.7,76998.84,0.0,-0.49449,0.00018,22.75611]
[1779090880497,38.7,77001.88,0.0,-0.49394,0.00018,22.75656]
[1779090885961,38.7,77002.12,0.0,-0.4939,0.00018,22.75659]
[1779090891415,38.7,77002.5,0.0,-0.49383,0.00018,22.75664]
[1779090895590,38.7,77002.46,0.0,-0.49384,0.00018,22.75664]
[1779090897987,38.7,76997.62,0.0,-0.49471,0.00018,22.75592]
[1779090898045,38.7,76993.9,0.0,-0.49538,0.00018,22.7553]
[1779090904176,38.7,76992.38,0.0,-0.49566,0.00018,22.75502]
[1779090909790,38.71,76988.13,0.0,-0.49642,0.00018,22.7542]
[1779090913610,38.71,76981.03,0.0,-0.49771,0.00018,22.75264]
[1779090916954,38.71,76978.02,0.0,-0.49825,0.00018,22.75191]
[1779090916996,38.71,76978.02,0.0,-0.49825,0.00018,22.75191]
[1779090922193,38.71,76979.45,0.0,-0.49799,0.00018,22.75226]
[1779090927322,38.72,76983.94,0.0,-0.49718,0.00018,22.75331]
[1779090934299,38.72,76984.9,0.0,-0.49701,0.00018,22.74958]
[1779090940207,38.72,76983.7,0.0,-0.49722,0.00018,22.74931]
[1779090945419,38.73,76984.65,0.0,-0.49705,0.00018,22.74952]
[1779090948398,38.73,76992.23,0.0,-0.49568,0.00018,22.75105]
[1779090953434,38.73,76989.04,0.0,-0.49626,0.00018,22.75044]
[1779090955447,38.73,76981.91,0.0,-0.49754,0.00018,22.7489]
[1779090960482,38.73,76980.22,0.0,-0.49785,0.00018,22.7485]
[1779090964510,38.73,76973.68,0.0,-0.49903,0.00018,22.74684]
[1779090969553,38.73,76972.94,0.0,-0.49916,0.00018,22.74663]
[1779090974580,38.73,76973.63,0.0,-0.49904,0.00018,22.74682]
[1779090979615,38.73,76975.32,0.0,-0.49873,0.00018,22.74727]
[1779090984650,38.73,76976.3,0.0,-0.49856,0.00018,22.74753]
[1779090988263,38.74,76978.44,0.0,-0.49817,0.00018,22.74807]
[1779090988598,38.74,76978.44,0.0,-0.49817,0.00018,22.74807]
[1779090988779,38.74,76978.44,0.0,-0.49817,0.00018,22.74807]
[1779090988851,38.74,76978.44,0.0,-0.49817,0.00018,22.74807]
[1779090988873,38.74,76978.44,0.0,-0.49817,0.00018,22.74807]
[1779090988814,38.74,76999.81,0.0,-0.49431,0.00018,22.75231]
[1779090988937,38.74,76999.81,0.0,-0.49431,0.00018,22.75231]
[1779090989080,38.74,76999.81,0.0,-0.49431,0.00018,22.75231]
[1779090989261,38.74,76999.81,0.0,-0.49431,0.00018,22.75231]
[1779090989273,38.74,76999.81,0.0,-0.49431,0.00018,22.75231]
[1779090989703,38.74,76999.81,0.0,-0.49431,0.00018,22.75231]
[1779090989766,38.74,76999.81,0.0,-0.49431,0.00018,22.75231]
[1779090989920,38.74,77019.63,0.0,-0.49073,0.00018,22.75434]
[1779090990200,38.74,77019.63,0.0,-0.49073,0.00018,22.75434]
[1779090990521,38.74,77019.63,0.0,-0.49073,0.00018,22.75434]
[1779090990567,38.74,77019.63,0.0,-0.49073,0.00018,22.75434]
[1779090990581,38.74,77019.63,0.0,-0.49073,0.00018,22.75434]
[1779090990634,38.74,77019.63,0.0,-0.49073,0.00018,22.75434]
[1779090990776,38.74,77019.63,0.0,-0.49073,0.00018,22.75434]
[1779090990781,38.74,77019.63,0.0,-0.49073,0.00018,22.75434]
[1779090990842,38.74,77023.8,0.0,-0.48998,0.00018,22.75453]
[1779090991031,38.74,77023.8,0.0,-0.48998,0.00018,22.75453]
[1779090991049,38.74,77023.8,0.0,-0.48998,0.00018,22.75453]
[1779090991574,38.74,77023.8,0.0,-0.48998,0.00018,22.75453]
[1779090991618,38.74,77023.8,0.0,-0.48998,0.00018,22.75453]
[1779090991651,38.74,77023.8,0.0,-0.48998,0.00018,22.75453]
[1779090991743,38.74,77022.61,0.0,-0.4902,0.00018,22.75054]
[1779090993371,38.74,77022.61,0.0,-0.4902,0.00018,22.75054]
[1779090993715,38.74,77019.64,0.0,-0.49073,0.00018,22.7504]
[1779090995552,38.74,77017.37,0.0,-0.49114,0.00018,22.75026]
[1779090995754,38.74,77017.37,0.0,-0.49114,0.00018,22.75026]
[1779090995817,38.74,77017.37,0.0,-0.49114,0.00018,22.75026]
[1779090995820,38.74,76990.77,0.0,-0.49594,0.00018,22.74683]
[1779090996179,38.74,76990.77,0.0,-0.49594,0.00018,22.74683]
[1779090996568,38.74,76990.77,0.0,-0.49594,0.00018,22.74683]
[1779090996810,38.74,76990.01,0.0,-0.49608,0.00018,22.74669]
[1779090997115,38.74,76990.01,0.0,-0.49608,0.00018,22.74669]
[1779090997303,38.74,76990.01,0.0,-0.49608,0.00018,22.74669]
[1779090997454,38.74,76990.01,0.0,-0.49608,0.00018,22.74669]
[1779090997518,38.74,76990.01,0.0,-0.49608,0.00018,22.74669]
[1779090997554,38.74,76990.01,0.0,-0.49608,0.00018,22.74669]
[1779090997738,38.74,76990.01,0.0,-0.49608,0.00018,22.74669]
[1779090997817,38.74,76986.24,0.0,-0.49676,0.00018,22.74592]
[1779090997965,38.74,76986.24,0.0,-0.49676,0.00018,22.74592]
[1779090997975,38.74,76986.24,0.0,-0.49676,0.00018,22.74592]
[1779090998623,38.74,76986.24,0.0,-0.49676,0.00018,22.74592]
[1779090998905,38.74,76987.79,0.0,-0.49648,0.00018,22.74624]
[1779090999110,38.74,76987.79,0.0,-0.49648,0.00018,22.74624]
[1779090999884,38.74,76985.3,0.0,-0.49693,0.00018,22.74572]
[1779091001882,38.74,76992.07,0.0,-0.49571,0.00018,22.74708]
[1779091003062,38.74,76992.4,0.0,-0.49565,0.00018,22.74714]
[1779091003101,38.74,76992.4,0.0,-0.49565,0.00018,22.74714]
[1779091003793,38.74,76992.4,0.0,-0.49565,0.00018,22.74714]
[1779091005039,38.74,76991.79,0.0,-0.49576,0.00018,22.74702]
[1779091005807,38.74,76991.79,0.0,-0.49576,0.00018,22.74702]
[1779091010842,38.74,76990.83,0.0,-0.49593,0.00018,22.74684]
[1779091015877,38.74,76995.53,0.0,-0.49508,0.00018,22.74769]
[1779091020912,38.74,76996.16,0.0,-0.49497,0.00018,22.74779]
[1779091022966,38.74,76997.2,0.0,-0.49478,0.00018,22.74796]
[1779091022975,38.74,76997.2,0.0,-0.49478,0.00018,22.74796]
[1779091023932,38.74,77001.15,0.0,-0.49407,0.00018,22.74856]
[1779091029228,38.74,77005.52,0.0,-0.49328,0.00018,22.74914]
[1779091034305,38.75,77009.23,0.0,-0.49261,0.00018,22.74956]
[1779091034550,38.75,77009.23,0.0,-0.49261,0.00018,22.74956]
[1779091034622,38.75,77009.23,0.0,-0.49261,0.00018,22.74956]
[1779091034675,38.75,77009.38,0.0,-0.49258,0.00018,22.74957]
[1779091036661,38.75,77009.38,0.0,-0.49258,0.00018,22.74957]
[1779091036762,38.75,77009.13,0.0,-0.49263,0.00018,22.74955]
[1779091038970,38.75,77010.54,0.0,-0.49237,0.00018,22.74969]
[1779091039009,38.75,77010.54,0.0,-0.49237,0.00018,22.74969]
[1779091045082,38.76,77012.97,0.0,-0.49193,0.00018,22.74992]
[1779091050117,38.76,77015.32,0.0,-0.49151,0.00018,22.75011]
[1779091051542,38.76,77015.32,0.0,-0.49151,0.00018,22.75011]
[1779091051878,38.76,77012.4,0.0,-0.49204,0.00018,22.74592]
[1779091055924,38.77,77005.73,0.0,-0.49324,0.00018,22.74522]
[1779091060924,38.77,77003.68,0.0,-0.49361,0.00018,22.74496]
[1779091065934,38.77,77000.27,0.0,-0.49422,0.00018,22.74449]
[1779091070967,38.77,76999.62,0.0,-0.49434,0.00018,22.74439]
[1779091073904,38.77,76990.81,0.0,-0.49593,0.00018,22.74289]
[1779091078907,38.77,76987.36,0.0,-0.49655,0.00018,22.74221]
[1779091084372,38.78,76991.34,0.0,-0.49584,0.00018,22.74299]
[1779091089739,38.78,76993.8,0.0,-0.49539,0.00018,22.74344]
[1779091095449,38.78,76993.11,0.0,-0.49552,0.00018,22.74332]
[1779091100485,38.78,76992.71,0.0,-0.49559,0.00018,22.74324]
[1779091101032,38.78,76992.71,0.0,-0.49559,0.00018,22.74324]
[1779091101752,38.78,76992.86,0.0,-0.49556,0.00018,22.74327]
[1779091103713,38.78,76995.35,0.0,-0.49511,0.00018,22.74371]
[1779091103721,38.78,76995.35,0.0,-0.49511,0.00018,22.74371]
[1779091103726,38.78,76996.37,0.0,-0.49493,0.00018,22.74388]
[1779091109553,38.78,76996.93,0.0,-0.49483,0.00018,22.74397]
[1779091112714,38.78,76996.85,0.0,-0.49484,0.00018,22.74001]
[1779091112988,38.78,77000.97,0.0,-0.4941,0.00018,22.74064]
[1779091114687,38.78,77013.7,0.0,-0.4918,0.00018,22.74209]
[1779091115694,38.78,77013.77,0.0,-0.49179,0.00018,22.74209]
[1779091120847,38.78,77011.75,0.0,-0.49215,0.00018,22.74191]
[1779091126523,38.78,77012.82,0.0,-0.49196,0.00018,22.74201]
[1779091132377,38.78,77013.72,0.0,-0.4918,0.00018,22.74209]
[1779091132398,38.78,77013.72,0.0,-0.4918,0.00018,22.74209]
[1779091132413,38.78,77013.72,0.0,-0.4918,0.00018,22.74209]
[1779091132709,38.78,77014.3,0.0,-0.49169,0.00018,22.74213]
[1779091134430,38.78,77014.46,0.0,-0.49166,0.00018,22.74215]
[1779091134723,38.78,77014.74,0.0,-0.49161,0.00018,22.74217]
[1779091139758,38.78,77015.84,0.0,-0.49142,0.00018,22.74225]
[1779091142782,38.78,77010.05,0.0,-0.49246,0.00018,22.74175]
[1779091143388,38.78,77010.05,0.0,-0.49246,0.00018,22.74175]
[1779091144322,38.78,77006.93,0.0,-0.49302,0.00018,22.74141]
[1779091144376,38.78,77006.93,0.0,-0.49302,0.00018,22.74141]
[1779091144391,38.78,77006.93,0.0,-0.49302,0.00018,22.74141]
[1779091144794,38.78,77004.87,0.0,-0.49339,0.00018,22.74116]
[1779091149829,38.78,77005.74,0.0,-0.49324,0.00018,22.74127]
[1779091154947,38.78,77008.59,0.0,-0.49272,0.00018,22.7416]
[1779091154969,38.78,77009.17,0.0,-0.49262,0.00018,22.74166]
[1779091159050,38.78,77009.87,0.0,-0.49249,0.00018,22.74173]
[1779091159902,38.78,77011.19,0.0,-0.49225,0.00018,22.74186]
[1779091164936,38.79,77011.82,0.0,-0.49214,0.00018,22.74192]
[1779091171850,38.79,77013.12,0.0,-0.49191,0.00018,22.74203]
[1779091173468,38.79,77014.23,0.0,-0.49171,0.00018,22.73818]
[1779091173470,38.79,77014.23,0.0,-0.49171,0.00018,22.73818]
[1779091173482,38.79,77014.23,0.0,-0.49171,0.00018,22.73818]
[1779091174002,38.79,77014.35,0.0,-0.49168,0.00018,22.73819]
[1779091177602,38.8,77015.45,0.0,-0.49149,0.00018,22.73828]
[1779091178030,38.8,77015.63,0.0,-0.49145,0.00018,22.73829]
[1779091181777,38.8,77018.69,0.0,-0.4909,0.00018,22.7385]
[1779091182062,38.8,77019.2,0.0,-0.49081,0.00018,22.73853]
[1779091187095,38.8,77018.19,0.0,-0.49099,0.00018,22.73847]
[1779091192133,38.8,77018.55,0.0,-0.49093,0.00018,22.73849]
[1779091194157,38.8,77018.03,0.0,-0.49102,0.00018,22.73846]
[1779091194179,38.8,77018.03,0.0,-0.49102,0.00018,22.73846]
[1779091194249,38.8,77018.07,0.0,-0.49101,0.00018,22.73846]
[1779091200722,38.8,77017.83,0.0,-0.49106,0.00018,22.73844]
[1779091202959,38.8,77028.07,0.0,-0.48921,0.00018,22.73886]
[1779091200104,38.8,77028.07,0.0,-0.48921,0.00018,22.73886]
[1779091212153,38.8,77028.07,0.0,-0.48921,0.00018,22.73886]
[1779091212917,38.8,77052.94,0.0,-0.48473,0.00018,22.73785]
[1779091213014,38.8,77041.35,0.0,-0.48682,0.00018,22.73868]
[1779091217591,38.8,77037.87,0.0,-0.48744,0.00018,22.73881]
[1779091217694,38.8,77037.22,0.0,-0.48756,0.00018,22.73883]
[1779091221894,38.8,77040.05,0.0,-0.48705,0.00018,22.73874]
[1779091221986,38.8,77039.62,0.0,-0.48713,0.00018,22.73875]
[1779091227340,38.8,77039.23,0.0,-0.4872,0.00018,22.73877]
[1779091227440,38.8,77039.06,0.0,-0.48723,0.00018,22.73877]
[1779091229414,38.8,77044.7,0.0,-0.48621,0.00018,22.73851]
[1779091230420,38.8,77050.13,0.0,-0.48523,0.00018,22.73811]
[1779091235456,38.8,77047.1,0.0,-0.48578,0.00018,22.7344]
[1779091240493,38.8,77045.23,0.0,-0.48612,0.00018,22.73453]
[1779091245529,38.8,77046.27,0.0,-0.48593,0.00018,22.73446]
[1779091247543,38.8,77041.31,0.0,-0.48682,0.00018,22.73473]
[1779091252578,38.79,77036.67,0.0,-0.48766,0.00018,22.73489]
[1779091257612,38.79,77037.36,0.0,-0.48753,0.00018,22.73487]
[1779091262649,38.78,77035.89,0.0,-0.4878,0.00018,22.73491]
[1779091263547,38.78,77035.89,0.0,-0.4878,0.00018,22.73491]
[1779091263549,38.78,77035.89,0.0,-0.4878,0.00018,22.73491]
[1779091264089,38.78,77035.29,0.0,-0.48791,0.00018,22.73492]
[1779091269739,38.77,77035.96,0.0,-0.48779,0.00018,22.7349]
[1779091275739,38.76,77037.71,0.0,-0.48747,0.00018,22.73486]
[1779091277526,38.76,77036.68,0.0,-0.48766,0.00018,22.73489]
[1779091279767,38.76,77045.85,0.0,-0.486,0.00018,22.73448]
[1779091282788,38.75,77040.67,0.0,-0.48694,0.00018,22.73476]
[1779091287823,38.75,77040.91,0.0,-0.48689,0.00018,22.73475]
[1779091292861,38.74,77039.5,0.0,-0.48715,0.00018,22.73085]
[1779091297894,38.73,77039.98,0.0,-0.48706,0.00018,22.73084]
[1779091299950,38.73,77039.83,0.0,-0.48709,0.00018,22.73084]
[1779091305949,38.73,77039.25,0.0,-0.48719,0.00018,22.73086]
[1779091310984,38.72,77037.8,0.0,-0.48745,0.00018,22.73091]
[1779091316020,38.71,77035.82,0.0,-0.48781,0.00018,22.73096]
[1779091320048,38.71,77030.62,0.0,-0.48875,0.00018,22.731]
[1779091325083,38.71,77023.4,0.0,-0.49006,0.00018,22.73084]
[1779091326090,38.71,77018.42,0.0,-0.49096,0.00018,22.73059]
[1779091331124,38.71,77016.96,0.0,-0.49122,0.00018,22.7305]
[1779091336160,38.71,77015.77,0.0,-0.49144,0.00018,22.73041]
[1779091338185,38.71,77023.42,0.0,-0.49005,0.00018,22.73084]
[1779091343220,38.7,77026.98,0.0,-0.48941,0.00018,22.73095]
[1779091348255,38.7,77027.71,0.0,-0.48928,0.00018,22.73096]
[1779091350269,38.7,77027.1,0.0,-0.48939,0.00018,22.73095]
[1779091353289,38.69,77026.67,0.0,-0.48946,0.00018,22.72699]
[1779091355304,38.69,77034.0,0.0,-0.48814,0.00018,22.72703]
[1779091360338,38.69,77033.1,0.0,-0.4883,0.00018,22.72704]
[1779091363360,38.69,77019.48,0.0,-0.49077,0.00018,22.72671]
[1779091364813,38.69,77007.26,0.0,-0.49298,0.00018,22.72567]
[1779091366380,38.69,77002.34,0.0,-0.49387,0.00018,22.72505]
[1779091369403,38.69,77008.74,0.0,-0.49271,0.00018,22.72583]
[1779091370408,38.69,77014.05,0.0,-0.49175,0.00018,22.72633]
[1779091375444,38.69,77016.82,0.0,-0.49125,0.00018,22.72654]
[1779091381486,38.69,77015.56,0.0,-0.49148,0.00018,22.72645]
[1779091385514,38.69,77018.06,0.0,-0.49102,0.00018,22.72662]
[1779091390549,38.68,77022.15,0.0,-0.49028,0.00018,22.72684]
[1779091395584,38.68,77023.5,0.0,-0.49004,0.00018,22.7269]
[1779091400619,38.68,77022.32,0.0,-0.49025,0.00018,22.72685]
[1779091405653,38.68,77021.92,0.0,-0.49032,0.00018,22.72683]
[1779091410689,38.68,77022.24,0.0,-0.49027,0.00018,22.72685]
[1779091411696,38.68,77023.67,0.0,-0.49001,0.00018,22.72295]
[1779091413711,38.68,77031.19,0.0,-0.48865,0.00018,22.7231]
[1779091418746,38.67,77033.61,0.0,-0.48821,0.00018,22.72309]
[1779091425234,38.67,77033.37,0.0,-0.48825,0.00018,22.72309]
[1779091430836,38.67,77025.92,0.0,-0.4896,0.00018,22.72303]
[1779091435872,38.66,77022.33,0.0,-0.49025,0.00018,22.7229]
[1779091440905,38.66,77018.11,0.0,-0.49102,0.00018,22.72268]
[1779091442920,38.66,77019.67,0.0,-0.49073,0.00018,22.72277]
[1779091446947,38.66,77019.72,0.0,-0.49072,0.00018,22.72277]
[1779091449969,38.66,77025.32,0.0,-0.48971,0.00018,22.72301]
[1779091455004,38.65,77028.29,0.0,-0.48917,0.00018,22.72307]
[1779091461049,38.65,77028.02,0.0,-0.48922,0.00018,22.72307]
[1779091464070,38.64,77033.7,0.0,-0.48819,0.00018,22.72309]
[1779091468098,38.64,77039.59,0.0,-0.48713,0.00018,22.72294]
[1779091469106,38.64,77044.75,0.0,-0.48619,0.00018,22.72269]
[1779091470094,38.64,77044.75,0.0,-0.48619,0.00018,22.72269]
[1779091474141,38.64,77052.98,0.0,-0.4847,0.00018,22.71806]
[1779091483496,38.65,77054.99,0.0,-0.48434,0.00018,22.71785]
[1779091483791,38.65,77056.1,0.0,-0.48414,0.00018,22.71773]
[1779091489922,38.66,77059.32,0.0,-0.48356,0.00018,22.71733]
[1779091490306,38.66,77059.32,0.0,-0.48356,0.00018,22.71733]
[1779091490407,38.66,77059.32,0.0,-0.48356,0.00018,22.71733]
[1779091490421,38.66,77061.86,0.0,-0.4831,0.00018,22.71699]
[1779091490564,38.66,77061.86,0.0,-0.4831,0.00018,22.71699]
[1779091491286,38.66,77061.86,0.0,-0.4831,0.00018,22.71699]
[1779091492252,38.66,77061.86,0.0,-0.4831,0.00018,22.71699]
[1779091492403,38.66,77061.86,0.0,-0.4831,0.00018,22.71699]
[1779091492423,38.66,77061.86,0.0,-0.4831,0.00018,22.71699]
[1779091492341,38.66,77070.15,0.0,-0.4816,0.00018,22.71565]
[1779091493300,38.66,77070.15,0.0,-0.4816,0.00018,22.71565]
[1779091493566,38.66,77070.15,0.0,-0.4816,0.00018,22.71565]
[1779091493678,38.66,77070.15,0.0,-0.4816,0.00018,22.71565]
[1779091494407,38.66,77070.15,0.0,-0.4816,0.00018,22.71565]
[1779091494409,38.66,77081.31,0.0,-0.47958,0.00018,22.71334]
[1779091499728,38.66,77084.19,0.0,-0.47906,0.00018,22.71265]
[1779091500348,38.66,77086.21,0.0,-0.47869,0.00018,22.71214]
[1779091501038,38.66,77086.21,0.0,-0.47869,0.00018,22.71214]
[1779091501062,38.66,77086.21,0.0,-0.47869,0.00018,22.71214]
[1779091501170,38.66,77086.21,0.0,-0.47869,0.00018,22.71214]
[1779091501193,38.66,77086.21,0.0,-0.47869,0.00018,22.71214]
[1779091501251,38.66,77086.21,0.0,-0.47869,0.00018,22.71214]
[1779091501356,38.66,77086.66,0.0,-0.47861,0.00018,22.71202]
[1779091502138,38.66,77086.66,0.0,-0.47861,0.00018,22.71202]
[1779091502196,38.66,77086.66,0.0,-0.47861,0.00018,22.71202]
[1779091502389,38.66,77086.66,0.0,-0.47861,0.00018,22.71202]
[1779091502362,38.66,77093.76,0.0,-0.47733,0.00018,22.71007]
[1779091502613,38.66,77093.76,0.0,-0.47733,0.00018,22.71007]
[1779091502640,38.66,77093.76,0.0,-0.47733,0.00018,22.71007]
[1779091503075,38.66,77093.76,0.0,-0.47733,0.00018,22.71007]
[1779091503345,38.66,77093.76,0.0,-0.47733,0.00018,22.71007]
[1779091503369,38.66,77093.76,0.0,-0.47733,0.00018,22.71007]
[1779091503381,38.65,77107.7,0.0,-0.47481,0.00018,22.70556]
[1779091503799,38.65,77107.7,0.0,-0.47481,0.00018,22.70556]
[1779091504223,38.65,77107.7,0.0,-0.47481,0.00018,22.70556]
[1779091504249,38.65,77107.7,0.0,-0.47481,0.00018,22.70556]
[1779091504375,38.65,77107.7,0.0,-0.47481,0.00018,22.70555]
[1779091505078,38.65,77107.7,0.0,-0.47481,0.00018,22.70555]
[1779091505108,38.65,77107.7,0.0,-0.47481,0.00018,22.70555]
[1779091507074,38.65,77106.93,0.0,-0.47495,0.00018,22.70582]
[1779091507397,38.65,77107.24,0.0,-0.47489,0.00018,22.70571]
[1779091512409,38.65,77111.36,0.0,-0.47415,0.00018,22.70421]
[1779091517139,38.64,77111.7,0.0,-0.47408,0.00018,22.70407]
[1779091520491,38.64,77100.17,0.0,-0.47616,0.00018,22.70809]
[1779091522063,38.64,77100.17,0.0,-0.47616,0.00018,22.70809]
[1779091522134,38.64,77099.77,0.0,-0.47624,0.00018,22.70821]
[1779091523922,38.64,77097.07,0.0,-0.47672,0.00018,22.70906]
[1779091523927,38.64,77097.07,0.0,-0.47672,0.00018,22.70906]
[1779091524235,38.64,77093.67,0.0,-0.47734,0.00018,22.71008]
[1779091525513,38.64,77089.63,0.0,-0.47807,0.00018,22.71122]
[1779091525659,38.64,77089.76,0.0,-0.47805,0.00018,22.71118]
[1779091526898,38.64,77089.76,0.0,-0.47805,0.00018,22.71118]
[1779091530852,38.64,77085.97,0.0,-0.47873,0.00018,22.71218]
[1779091532223,38.64,77084.51,0.0,-0.479,0.00018,22.71255]
[1779091532251,38.64,77081.44,0.0,-0.47955,0.00018,22.70934]
[1779091535292,38.64,77079.47,0.0,-0.47991,0.00018,22.70979]
[1779091535632,38.64,77077.61,0.0,-0.48024,0.00018,22.7102]
[1779091535858,38.64,77077.61,0.0,-0.48024,0.00018,22.7102]
[1779091535860,38.64,77077.61,0.0,-0.48024,0.00018,22.7102]
[1779091535871,38.64,77077.61,0.0,-0.48024,0.00018,22.7102]
[1779091535892,38.64,77077.86,0.0,-0.4802,0.00018,22.71015]
[1779091536834,38.64,77092.2,0.0,-0.4776,0.00018,22.70655]
[1779091538331,38.64,77092.2,0.0,-0.4776,0.00018,22.70655]
[1779091538337,38.64,77092.2,0.0,-0.4776,0.00018,22.70655]
[1779091538409,38.64,77097.89,0.0,-0.47657,0.00018,22.70485]
[1779091538760,38.64,77092.08,0.0,-0.47762,0.00018,22.70658]
[1779091540390,38.64,77092.08,0.0,-0.47762,0.00018,22.70658]
[1779091540466,38.64,77089.82,0.0,-0.47803,0.00018,22.70721]
[1779091542475,38.64,77088.49,0.0,-0.47827,0.00018,22.70757]
[1779091543111,38.64,77087.92,0.0,-0.47838,0.00018,22.70772]
[1779091544130,38.64,77087.92,0.0,-0.47838,0.00018,22.70772]
[1779091544211,38.64,77087.71,0.0,-0.47841,0.00018,22.70778]
[1779091546368,38.64,77087.71,0.0,-0.47841,0.00018,22.70778]
[1779091546420,38.64,77083.4,0.0,-0.47919,0.00018,22.70887]
[1779091549348,38.64,77077.82,0.0,-0.4802,0.00018,22.71015]
[1779091553817,38.64,77072.54,0.0,-0.48116,0.00018,22.71124]
[1779091555655,38.64,77072.09,0.0,-0.48124,0.00018,22.71132]
[1779091560668,38.64,77070.46,0.0,-0.48154,0.00018,22.71163]
[1779091562805,38.64,77076.52,0.0,-0.48044,0.00018,22.71044]
[1779091566880,38.64,77083.11,0.0,-0.47925,0.00018,22.70894]
[1779091573361,38.64,77084.14,0.0,-0.47906,0.00018,22.70869]
[1779091576941,38.63,77087.86,0.0,-0.47839,0.00018,22.70773]
[1779091576983,38.63,77081.54,0.0,-0.47953,0.00018,22.70931]
[1779091578377,38.63,77081.54,0.0,-0.47953,0.00018,22.70931]
[1779091579430,38.63,77078.05,0.0,-0.48016,0.00018,22.7101]
[1779091579439,38.63,77086.37,0.0,-0.47866,0.00018,22.70812]
[1779091584472,38.63,77090.56,0.0,-0.4779,0.00018,22.707]
[1779091585750,38.62,77092.46,0.0,-0.47755,0.00018,22.70646]
[1779091587831,38.62,77093.83,0.0,-0.4773,0.00018,22.70606]
[1779091587845,38.62,77093.83,0.0,-0.4773,0.00018,22.70606]
[1779091588084,38.62,77097.09,0.0,-0.47671,0.00018,22.70508]
[1779091592051,38.61,77098.48,0.0,-0.47646,0.00018,22.70068]
[1779091592114,38.61,77099.4,0.0,-0.47629,0.00018,22.70039]
[1779091595032,38.61,77106.35,0.0,-0.47503,0.00018,22.69806]
[1779091599062,38.61,77100.42,0.0,-0.47611,0.00018,22.70006]
[1779091604140,38.61,77098.15,0.0,-0.47652,0.00018,22.70078]
[1779091604511,38.61,77090.81,0.0,-0.47784,0.00018,22.70295]
[1779091605450,38.61,77081.58,0.0,-0.47952,0.00018,22.70533]
[1779091607586,38.61,77078.01,0.0,-0.48016,0.00018,22.70614]
[1779091608512,38.61,77078.01,0.0,-0.48016,0.00018,22.70614]
[1779091609518,38.61,77073.86,0.0,-0.48091,0.00018,22.70701]
[1779091611450,38.61,77073.86,0.0,-0.48091,0.00018,22.70701]
[1779091611542,38.61,77073.86,0.0,-0.48091,0.00018,22.70701]
[1779091616576,38.6,77072.72,0.0,-0.48112,0.00018,22.70723]
[1779091622222,38.6,77078.15,0.0,-0.48014,0.00018,22.70611]
[1779091623228,38.6,77084.31,0.0,-0.47902,0.00018,22.70466]
[1779091628264,38.6,77079.95,0.0,-0.47981,0.00018,22.7057]
[1779091630099,38.6,77076.94,0.0,-0.48035,0.00018,22.70637]
[1779091630118,38.6,77076.94,0.0,-0.48035,0.00018,22.70637]
[1779091630455,38.6,77076.94,0.0,-0.48035,0.00018,22.70637]
[1779091630512,38.6,77092.01,0.0,-0.47763,0.00018,22.70261]
[1779091630911,38.6,77092.01,0.0,-0.47763,0.00018,22.70261]
[1779091631037,38.6,77092.01,0.0,-0.47763,0.00018,22.70261]
[1779091631159,38.6,77092.01,0.0,-0.47763,0.00018,22.70261]
[1779091631406,38.6,77092.01,0.0,-0.47763,0.00018,22.70261]
[1779091631530,38.6,77092.01,0.0,-0.47763,0.00018,22.70261]
[1779091631507,38.6,77116.49,0.0,-0.47319,0.00018,22.69424]
[1779091631648,38.6,77116.49,0.0,-0.47319,0.00018,22.69424]
[1779091631853,38.6,77116.49,0.0,-0.47319,0.00018,22.69424]
[1779091632370,38.6,77125.62,0.0,-0.47154,0.00018,22.6904]
[1779091634140,38.6,77125.62,0.0,-0.47154,0.00018,22.6904]
[1779091634236,38.6,77125.62,0.0,-0.47154,0.00018,22.6904]
[1779091634465,38.6,77125.62,0.0,-0.47154,0.00018,22.6904]
[1779091634568,38.6,77119.79,0.0,-0.4726,0.00018,22.69289]
[1779091634781,38.6,77119.79,0.0,-0.4726,0.00018,22.69289]
[1779091636327,38.6,77112.83,0.0,-0.47386,0.00018,22.69566]
[1779091637334,38.6,77107.26,0.0,-0.47486,0.00018,22.69772]
[1779091638340,38.6,77102.45,0.0,-0.47573,0.00018,22.69938]
[1779091639051,38.6,77102.45,0.0,-0.47573,0.00018,22.69938]
[1779091639348,38.6,77101.43,0.0,-0.47592,0.00018,22.69972]
[1779091643230,38.6,77097.92,0.0,-0.47655,0.00018,22.70084]
[1779091643440,38.6,77094.75,0.0,-0.47713,0.00018,22.70181]
[1779091644883,38.6,77090.17,0.0,-0.47796,0.00018,22.70312]
[1779091645444,38.6,77080.45,0.0,-0.47972,0.00018,22.70558]
[1779091645654,38.6,77080.45,0.0,-0.47972,0.00018,22.70558]
[1779091646609,38.6,77080.83,0.0,-0.47965,0.00018,22.7055]
[1779091647921,38.6,77080.83,0.0,-0.47965,0.00018,22.7055]
[1779091648269,38.6,77080.83,0.0,-0.47965,0.00018,22.7055]
[1779091648411,38.59,77078.72,0.0,-0.48003,0.00018,22.70597]
[1779091651460,38.59,77082.21,0.0,-0.4794,0.00018,22.70517]
[1779091651536,38.59,77084.17,0.0,-0.47904,0.00018,22.70073]
[1779091653603,38.59,77084.17,0.0,-0.47904,0.00018,22.70073]
[1779091653611,38.59,77084.17,0.0,-0.47904,0.00018,22.70073]
[1779091653549,38.59,77096.45,0.0,-0.47681,0.00018,22.69733]
[1779091654556,38.58,77097.49,0.0,-0.47663,0.00018,22.69701]
[1779091657624,38.58,77111.98,0.0,-0.474,0.00018,22.69201]
[1779091659591,38.58,77117.79,0.0,-0.47295,0.00018,22.68973]
[1779091660084,38.58,77117.79,0.0,-0.47295,0.00018,22.68973]
[1779091660598,38.58,77115.19,0.0,-0.47342,0.00018,22.69077]
[1779091662374,38.58,77115.19,0.0,-0.47342,0.00018,22.69077]
[1779091662384,38.58,77115.19,0.0,-0.47342,0.00018,22.69077]
[1779091662509,38.58,77115.08,0.0,-0.47344,0.00018,22.69081]
[1779091665531,38.58,77109.31,0.0,-0.47448,0.00018,22.693]
[1779091670566,38.58,77108.59,0.0,-0.47461,0.00018,22.69326]
[1779091675602,38.58,77109.74,0.0,-0.47441,0.00018,22.69284]
[1779091679630,38.58,77103.13,0.0,-0.4756,0.00018,22.69517]
[1779091684665,38.57,77101.51,0.0,-0.47589,0.00018,22.6957]
[1779091686765,38.57,77102.71,0.0,-0.47567,0.00018,22.6953]
[1779091686775,38.57,77102.71,0.0,-0.47567,0.00018,22.6953]
[1779091686982,38.57,77111.14,0.0,-0.47415,0.00018,22.6923]
[1779091692243,38.57,77113.08,0.0,-0.4738,0.00018,22.69157]
[1779091697756,38.57,77115.67,0.0,-0.47333,0.00018,22.69056]
[1779091702622,38.57,77115.09,0.0,-0.47343,0.00018,22.69079]
[1779091702792,38.57,77114.46,0.0,-0.47355,0.00018,22.69103]
[1779091704806,38.57,77120.74,0.0,-0.47241,0.00018,22.68849]
[1779091706683,38.57,77125.95,0.0,-0.47147,0.00018,22.68623]
[1779091708529,38.57,77126.18,0.0,-0.47142,0.00018,22.68613]
[1779091708564,38.57,77126.18,0.0,-0.47142,0.00018,22.68613]
[1779091708629,38.56,77122.2,0.0,-0.47214,0.00018,22.68786]
[1779091709135,38.56,77116.58,0.0,-0.47316,0.00018,22.69018]
[1779091711547,38.56,77116.58,0.0,-0.47316,0.00018,22.69018]
[1779091711554,38.56,77116.58,0.0,-0.47316,0.00018,22.69018]
[1779091711623,38.56,77116.58,0.0,-0.47316,0.00018,22.69018]
[1779091711628,38.56,77115.22,0.0,-0.4734,0.00018,22.68676]
[1779091713576,38.55,77101.96,0.0,-0.4758,0.00018,22.69157]
[1779091713782,38.55,77101.96,0.0,-0.4758,0.00018,22.69157]
[1779091713868,38.55,77101.96,0.0,-0.4758,0.00018,22.69157]
[1779091718905,38.55,77098.44,0.0,-0.47644,0.00018,22.69271]
[1779091723924,38.55,77094.96,0.0,-0.47707,0.00018,22.69379]
[1779091729019,38.56,77093.12,0.0,-0.47741,0.00018,22.69433]
[1779091734116,38.56,77095.77,0.0,-0.47693,0.00018,22.69355]
[1779091738633,38.56,77103.18,0.0,-0.47559,0.00018,22.69118]
[1779091742668,38.56,77097.52,0.0,-0.47661,0.00018,22.69301]
[1779091747694,38.56,77098.35,0.0,-0.47646,0.00018,22.69275]
[1779091752702,38.55,77095.71,0.0,-0.47694,0.00018,22.69356]
[1779091757736,38.55,77094.82,0.0,-0.4771,0.00018,22.69383]
[1779091762788,38.54,77095.93,0.0,-0.47689,0.00018,22.69348]
[1779091767801,38.54,77094.03,0.0,-0.47724,0.00018,22.69405]
[1779091770551,38.54,77092.07,0.0,-0.47759,0.00018,22.69462]
[1779091770609,38.54,77092.07,0.0,-0.47759,0.00018,22.69462]
[1779091770652,38.53,77086.88,0.0,-0.47853,0.00018,22.69604]
[1779091772280,38.53,77081.06,0.0,-0.47959,0.00018,22.69352]
[1779091773902,38.53,77079.94,0.0,-0.47979,0.00018,22.69378]
[1779091774755,38.53,77079.94,0.0,-0.47979,0.00018,22.69378]
[1779091774670,38.53,77079.81,0.0,-0.47981,0.00018,22.69381]
[1779091775300,38.53,77077.2,0.0,-0.48029,0.00018,22.6944]
[1779091777712,38.53,77083.65,0.0,-0.47912,0.00018,22.6929]
[1779091782727,38.52,77082.28,0.0,-0.47936,0.00018,22.69323]
[1779091784009,38.52,77082.28,0.0,-0.47936,0.00018,22.69323]
[1779091784068,38.52,77082.28,0.0,-0.47936,0.00018,22.69323]
[1779091784077,38.52,77082.28,0.0,-0.47936,0.00018,22.69323]
[1779091784489,38.52,77079.51,0.0,-0.47987,0.00018,22.69388]
[1779091784897,38.52,77079.51,0.0,-0.47987,0.00018,22.69388]
[1779091785066,38.52,77079.51,0.0,-0.47987,0.00018,22.69388]
[1779091785109,38.52,77079.51,0.0,-0.47987,0.00018,22.69388]
[1779091785351,38.52,77079.51,0.0,-0.47987,0.00018,22.69388]
[1779091785378,38.52,77079.51,0.0,-0.47987,0.00018,22.69388]
[1779091785562,38.52,77079.51,0.0,-0.47987,0.00018,22.69388]
[1779091785612,38.52,77079.51,0.0,-0.47987,0.00018,22.69388]
[1779091785623,38.52,77079.51,0.0,-0.47987,0.00018,22.69388]
[1779091785713,38.52,77076.0,0.0,-0.4805,0.00018,22.69465]
[1779091788807,38.52,77071.4,0.0,-0.48134,0.00018,22.69557]
[1779091788820,38.52,77071.4,0.0,-0.48134,0.00018,22.69557]
[1779091788866,38.52,77071.4,0.0,-0.48134,0.00018,22.69557]
[1779091788879,38.52,77071.4,0.0,-0.48134,0.00018,22.69557]
[1779091789395,38.51,77069.7,0.0,-0.48165,0.00018,22.69588]
[1779091790757,38.51,77064.13,0.0,-0.48266,0.00018,22.69682]
[1779091792980,38.51,77065.41,0.0,-0.48243,0.00018,22.69662]
[1779091793016,38.51,77065.41,0.0,-0.48243,0.00018,22.69662]
[1779091793424,38.51,77065.41,0.0,-0.48243,0.00018,22.69662]
[1779091796679,38.5,77064.9,0.0,-0.48252,0.00018,22.6967]
[1779091797069,38.5,77064.5,0.0,-0.48259,0.00018,22.69676]
[1779091797452,38.5,77064.5,0.0,-0.48259,0.00018,22.69676]
[1779091798786,38.5,77064.5,0.0,-0.48259,0.00018,22.69676]
[1779091799634,38.5,77069.29,0.0,-0.48172,0.00018,22.69595]
[1779091800788,38.5,77069.29,0.0,-0.48172,0.00018,22.69595]
[1779091800859,38.5,77069.29,0.0,-0.48172,0.00018,22.69595]
[1779091803286,38.5,77064.36,0.0,-0.48261,0.00018,22.69678]
[1779091803323,38.5,77064.36,0.0,-0.48261,0.00018,22.69678]
[1779091805285,38.5,77065.19,0.0,-0.48246,0.00018,22.69665]
[1779091805297,38.5,77065.19,0.0,-0.48246,0.00018,22.69665]
[1779091805512,38.5,77065.4,0.0,-0.48243,0.00018,22.69662]
[1779091807204,38.5,77065.32,0.0,-0.48244,0.00018,22.69663]
[1779091807526,38.5,77066.33,0.0,-0.48226,0.00018,22.69646]
[1779091811577,38.5,77064.44,0.0,-0.4826,0.00018,22.69677]
[1779091811614,38.5,77064.44,0.0,-0.4826,0.00018,22.69677]
[1779091817599,38.49,77063.99,0.0,-0.48268,0.00018,22.69684]
[1779091822628,38.49,77061.41,0.0,-0.48315,0.00018,22.69722]
[1779091827664,38.49,77062.31,0.0,-0.48299,0.00018,22.69709]
[1779091830686,38.49,77055.98,0.0,-0.48414,0.00018,22.69793]
[1779091833809,38.48,77051.65,0.0,-0.48492,0.00018,22.69443]
[1779091834825,38.48,77047.05,0.0,-0.48576,0.00018,22.69483]
[1779091834907,38.48,77047.05,0.0,-0.48576,0.00018,22.69483]
[1779091834989,38.48,77047.05,0.0,-0.48576,0.00018,22.69483]
[1779091835722,38.48,77046.16,0.0,-0.48592,0.00018,22.69489]
[1779091836730,38.48,77036.66,0.0,-0.48765,0.00018,22.69536]
[1779091837609,38.48,77036.66,0.0,-0.48765,0.00018,22.69536]
[1779091837630,38.48,77036.66,0.0,-0.48765,0.00018,22.69536]
[1779091837747,38.48,77028.13,0.0,-0.4892,0.00018,22.69541]
[1779091841764,38.48,77023.81,0.0,-0.48999,0.00018,22.6953]
[1779091844815,38.48,77018.53,0.0,-0.49095,0.00018,22.69505]
[1779091849841,38.47,77017.02,0.0,-0.49123,0.00018,22.69496]
[1779091854843,38.46,77017.88,0.0,-0.49107,0.00018,22.69501]
[1779091859864,38.45,77015.9,0.0,-0.49143,0.00018,22.69488]
[1779091864916,38.45,77016.01,0.0,-0.49141,0.00018,22.69489]
[1779091867815,38.44,77008.97,0.0,-0.4927,0.00018,22.69427]
[1779091868847,38.44,77003.69,0.0,-0.49366,0.00018,22.69365]
[1779091871703,38.44,77005.42,0.0,-0.49335,0.00018,22.69387]
[1779091871795,38.44,77005.42,0.0,-0.49335,0.00018,22.69387]
[1779091877009,38.43,77003.48,0.0,-0.4937,0.00018,22.69363]
[1779091882815,38.43,77007.56,0.0,-0.49296,0.00018,22.69412]
[1779091884058,38.42,77016.07,0.0,-0.49141,0.00018,22.6949]
[1779091889834,38.42,77016.75,0.0,-0.49128,0.00018,22.69494]
[1779091895141,38.41,77019.98,0.0,-0.49069,0.00018,22.69118]
[1779091900175,38.41,77020.96,0.0,-0.49051,0.00018,22.69123]
[1779091902570,38.41,77014.21,0.0,-0.49175,0.00018,22.6908]
[1779091908582,38.41,77011.63,0.0,-0.49222,0.00018,22.69058]
[1779091911547,38.41,77006.78,0.0,-0.4931,0.00018,22.69008]
[1779091912702,38.41,76998.45,0.0,-0.49462,0.00018,22.68896]
[1779091915550,38.41,76997.33,0.0,-0.49483,0.00018,22.68878]
[1779091915798,38.41,76995.19,0.0,-0.49522,0.00018,22.68843]
[1779091916696,38.41,76995.19,0.0,-0.49522,0.00018,22.68843]
[1779091916703,38.41,76995.19,0.0,-0.49522,0.00018,22.68843]
[1779091916709,38.41,76995.19,0.0,-0.49522,0.00018,22.68843]
[1779091918705,38.41,76994.2,0.0,-0.4954,0.00018,22.68826]
[1779091918711,38.41,76994.2,0.0,-0.4954,0.00018,22.68826]
[1779091921935,38.4,76989.37,0.0,-0.49628,0.00018,22.68736]
[1779091924790,38.4,76991.62,0.0,-0.49587,0.00018,22.68779]
[1779091924802,38.4,76991.62,0.0,-0.49587,0.00018,22.68779]
[1779091926511,38.4,76992.87,0.0,-0.49564,0.00018,22.68802]
[1779091926554,38.4,76992.87,0.0,-0.49564,0.00018,22.68802]
[1779091926817,38.4,76992.87,0.0,-0.49564,0.00018,22.68802]
[1779091926894,38.4,76993.46,0.0,-0.49554,0.00018,22.68813]
[1779091933782,38.39,76993.33,0.0,-0.49556,0.00018,22.6881]
[1779091938214,38.38,76992.7,0.0,-0.49568,0.00018,22.68799]
[1779091938882,38.38,76990.16,0.0,-0.49614,0.00018,22.68751]
[1779091938957,38.38,76990.16,0.0,-0.49614,0.00018,22.68751]
[1779091939455,38.38,76990.16,0.0,-0.49614,0.00018,22.68751]
[1779091944490,38.38,76995.53,0.0,-0.49516,0.00018,22.68849]
[1779091949643,38.38,76994.05,0.0,-0.49543,0.00018,22.68823]
[1779091953350,38.38,76994.23,0.0,-0.4954,0.00018,22.68431]
[1779091953553,38.38,76993.99,0.0,-0.49544,0.00018,22.68427]
[1779091954336,38.38,76993.99,0.0,-0.49544,0.00018,22.68427]
[1779091954376,38.38,76993.99,0.0,-0.49544,0.00018,22.68427]
[1779091954560,38.38,76999.1,0.0,-0.49451,0.00018,22.6851]
[1779091957750,38.37,77003.64,0.0,-0.49368,0.00018,22.68574]
[1779091957757,38.37,77003.64,0.0,-0.49368,0.00018,22.68574]
[1779091957850,38.37,77001.3,0.0,-0.49411,0.00018,22.68543]
[1779091962879,38.37,77001.0,0.0,-0.49416,0.00018,22.68538]
[1779091967924,38.37,77003.88,0.0,-0.49364,0.00018,22.68578]
[1779091972925,38.36,77003.17,0.0,-0.49377,0.00018,22.68568]
[1779091977934,38.35,77003.02,0.0,-0.4938,0.00018,22.68566]
[1779091982962,38.34,77000.47,0.0,-0.49427,0.00018,22.68531]
[1779091984931,38.34,76996.99,0.0,-0.4949,0.00018,22.68478]
[1779091985545,38.34,76995.27,0.0,-0.49522,0.00018,22.68449]
[1779091985595,38.34,76995.27,0.0,-0.49522,0.00018,22.68449]
[1779091985777,38.34,76995.27,0.0,-0.49522,0.00018,22.68449]
[1779091986537,38.34,76995.27,0.0,-0.49522,0.00018,22.68449]
[1779091986956,38.34,77002.27,0.0,-0.49394,0.00018,22.68556]
[1779091989910,38.34,77010.06,0.0,-0.49251,0.00018,22.68648]
[1779091990930,38.34,77014.73,0.0,-0.49166,0.00018,22.6869]
[1779091992920,38.34,77009.52,0.0,-0.49261,0.00018,22.68643]
[1779091993158,38.34,77009.52,0.0,-0.49261,0.00018,22.68643]
[1779091993169,38.34,77009.52,0.0,-0.49261,0.00018,22.68643]
[1779091993942,38.34,77009.06,0.0,-0.49269,0.00018,22.68638]
[1779091995951,38.33,77013.75,0.0,-0.49184,0.00018,22.68682]
[1779092000965,38.33,77018.14,0.0,-0.49103,0.00018,22.68713]
[1779092005027,38.32,77011.73,0.0,-0.49221,0.00018,22.68664]
[1779092009901,38.32,77008.65,0.0,-0.49277,0.00018,22.68634]
[1779092009989,38.31,77006.62,0.0,-0.49314,0.00018,22.68612]
[1779092011783,38.31,77006.62,0.0,-0.49314,0.00018,22.68612]
[1779092011981,38.31,77000.11,0.0,-0.49434,0.00018,22.68131]
[1779092016011,38.31,76995.63,0.0,-0.49516,0.00018,22.6806]
[1779092016021,38.31,76995.63,0.0,-0.49516,0.00018,22.6806]
[1779092016994,38.31,76993.83,0.0,-0.49549,0.00018,22.68029]
[1779092019008,38.31,76988.23,0.0,-0.49651,0.00018,22.67923]
[1779092021467,38.31,76987.59,0.0,-0.49663,0.00018,22.67909]
[1779092021517,38.31,76987.59,0.0,-0.49663,0.00018,22.67909]
[1779092024519,38.31,76986.15,0.0,-0.49689,0.00018,22.67879]
[1779092024964,38.31,76982.62,0.0,-0.49754,0.00018,22.67801]
[1779092029975,38.31,76980.24,0.0,-0.49798,0.00018,22.67745]
[1779092033052,38.31,76975.3,0.0,-0.49888,0.00018,22.67619]
[1779092036043,38.31,76969.54,0.0,-0.49994,0.00018,22.67459]
[1779092039041,38.3,76974.33,0.0,-0.49906,0.00018,22.67593]
[1779092044067,38.3,76977.34,0.0,-0.49851,0.00018,22.67673]
[1779092048947,38.3,76970.72,0.0,-0.49972,0.00018,22.67493]
[1779092053959,38.3,76972.58,0.0,-0.49938,0.00018,22.67545]
[1779092058959,38.3,76969.06,0.0,-0.50003,0.00018,22.67444]
[1779092061046,38.3,76960.96,0.0,-0.50151,0.00018,22.6719]
[1779092061681,38.3,76960.96,0.0,-0.50151,0.00018,22.6719]
[1779092061989,38.3,76959.29,0.0,-0.50182,0.00018,22.67133]
[1779092064969,38.3,76966.89,0.0,-0.50043,0.00018,22.67379]
[1779092069975,38.3,76970.89,0.0,-0.49969,0.00018,22.67498]
[1779092074991,38.3,76969.2,0.0,-0.50001,0.00018,22.67053]
[1779092080016,38.29,76970.94,0.0,-0.49969,0.00018,22.67104]
[1779092083035,38.29,76980.26,0.0,-0.49798,0.00018,22.6735]
[1779092084988,38.29,76983.16,0.0,-0.49745,0.00018,22.67418]
[1779092089997,38.29,76985.92,0.0,-0.49694,0.00018,22.67479]
[1779092095008,38.29,76984.49,0.0,-0.4972,0.00018,22.67448]
[1779092100039,38.29,76982.96,0.0,-0.49748,0.00018,22.67413]
[1779092101076,38.29,76977.01,0.0,-0.49858,0.00018,22.67269]
[1779092102034,38.29,76972.1,0.0,-0.49948,0.00018,22.67136]
[1779092106036,38.29,76977.98,0.0,-0.4984,0.00018,22.67293]
[1779092109057,38.29,76982.67,0.0,-0.49754,0.00018,22.67407]
[1779092112235,38.28,76978.83,0.0,-0.49824,0.00018,22.67315]
[1779092112355,38.28,76978.83,0.0,-0.49824,0.00018,22.67315]
[1779092112370,38.28,76978.83,0.0,-0.49824,0.00018,22.67315]
[1779092112421,38.28,76978.83,0.0,-0.49824,0.00018,22.67315]
[1779092113022,38.28,76970.28,0.0,-0.49981,0.00018,22.67085]
[1779092115005,38.28,76964.62,0.0,-0.50085,0.00018,22.66913]
[1779092115337,38.28,76964.62,0.0,-0.50085,0.00018,22.66913]
[1779092115361,38.28,76964.62,0.0,-0.50085,0.00018,22.66913]
[1779092115528,38.28,76964.62,0.0,-0.50085,0.00018,22.66913]
[1779092115531,38.28,76964.62,0.0,-0.50085,0.00018,22.66913]
[1779092115700,38.28,76964.62,0.0,-0.50085,0.00018,22.66913]
[1779092117715,38.28,76960.1,0.0,-0.50168,0.00018,22.66765]
[1779092123063,38.28,76957.67,0.0,-0.50212,0.00018,22.66681]
[1779092127702,38.28,76954.09,0.0,-0.50278,0.00018,22.66553]
[1779092128073,38.28,76954.09,0.0,-0.50278,0.00018,22.66553]
[1779092128124,38.28,76954.09,0.0,-0.50278,0.00018,22.66553]
[1779092127795,38.28,76952.38,0.0,-0.5031,0.00018,22.66489]
[1779092128792,38.28,76952.38,0.0,-0.5031,0.00018,22.66489]
[1779092130841,38.28,76951.45,0.0,-0.50327,0.00018,22.66454]
[1779092130849,38.28,76950.88,0.0,-0.50337,0.00018,22.66433]
[1779092136848,38.28,76949.68,0.0,-0.50359,0.00018,22.65991]
[1779092141883,38.28,76948.9,0.0,-0.50374,0.00018,22.6596]
[1779092146919,38.28,76948.0,0.0,-0.5039,0.00018,22.65925]
[1779092151954,38.28,76946.25,0.0,-0.50422,0.00018,22.65855]
[1779092154975,38.28,76951.42,0.0,-0.50327,0.00018,22.66057]
[1779092160017,38.28,76947.84,0.0,-0.50393,0.00018,22.65918]
[1779092164039,38.28,76940.37,0.0,-0.5053,0.00018,22.65608]
[1779092164241,38.28,76940.37,0.0,-0.5053,0.00018,22.65608]
[1779092165149,38.28,76942.09,0.0,-0.50499,0.00018,22.65682]
[1779092168296,38.28,76941.83,0.0,-0.50503,0.00018,22.65671]
[1779092168307,38.28,76941.83,0.0,-0.50503,0.00018,22.65671]
[1779092171213,38.28,76946.74,0.0,-0.50413,0.00018,22.65874]
[1779092174140,38.28,76951.4,0.0,-0.50328,0.00018,22.66057]
[1779092179113,38.27,76951.75,0.0,-0.50322,0.00018,22.6607]
[1779092179173,38.27,76951.75,0.0,-0.50322,0.00018,22.6607]
[1779092180488,38.27,76952.64,0.0,-0.50305,0.00018,22.66103]
[1779092181158,38.27,76952.92,0.0,-0.503,0.00018,22.66114]
[1779092182538,38.27,76953.56,0.0,-0.50288,0.00018,22.66138]
[1779092183171,38.27,76954.6,0.0,-0.50269,0.00018,22.66176]
[1779092183433,38.27,76954.6,0.0,-0.50269,0.00018,22.66176]
[1779092184164,38.27,76963.22,0.0,-0.50111,0.00018,22.66472]
[1779092186705,38.27,76968.02,0.0,-0.50023,0.00018,22.66622]
[1779092191940,38.27,76968.76,0.0,-0.50009,0.00018,22.66644]
[1779092197270,38.27,76972.37,0.0,-0.49943,0.00018,22.66353]
[1779092202304,38.27,76975.29,0.0,-0.4989,0.00018,22.66432]
[1779092203311,38.27,76980.28,0.0,-0.49798,0.00018,22.66559]
[1779092205030,38.27,76980.28,0.0,-0.49798,0.00018,22.66559]
[1779092205038,38.27,76980.28,0.0,-0.49798,0.00018,22.66559]
[1779092205165,38.27,76978.52,0.0,-0.49831,0.00018,22.66516]
[1779092207250,38.27,76978.71,0.0,-0.49827,0.00018,22.6652]
[1779092207498,38.27,76978.71,0.0,-0.49827,0.00018,22.6652]
[1779092207577,38.27,76978.71,0.0,-0.49827,0.00018,22.6652]
[1779092207838,38.28,76980.85,0.0,-0.49788,0.00018,22.66573]
[1779092211019,38.28,76986.55,0.0,-0.49683,0.00018,22.66701]
[1779092218511,38.28,76986.79,0.0,-0.49679,0.00018,22.66706]
[1779092219414,38.28,76986.14,0.0,-0.49691,0.00018,22.66692]
[1779092219441,38.28,76986.14,0.0,-0.49691,0.00018,22.66692]
[1779092219450,38.28,76986.14,0.0,-0.49691,0.00018,22.66692]
[1779092221937,38.28,76985.83,0.0,-0.49696,0.00018,22.66686]
[1779092221946,38.28,76985.83,0.0,-0.49696,0.00018,22.66686]
[1779092222109,38.28,76984.84,0.0,-0.49714,0.00018,22.66664]
[1779092227162,38.28,76983.87,0.0,-0.49732,0.00018,22.66642]
[1779092232167,38.28,76984.04,0.0,-0.49729,0.00018,22.66646]
[1779092237185,38.28,76984.53,0.0,-0.4972,0.00018,22.66657]
[1779092241665,38.28,76984.03,0.0,-0.49729,0.00018,22.66646]
[1779092241711,38.28,76984.03,0.0,-0.49729,0.00018,22.66646]
[1779092241872,38.28,76984.03,0.0,-0.49729,0.00018,22.66646]
[1779092244076,38.28,76967.45,0.0,-0.50033,0.00018,22.66209]
[1779092244657,38.28,76967.45,0.0,-0.50033,0.00018,22.66209]
[1779092244675,38.28,76965.08,0.0,-0.50077,0.00018,22.66136]
[1779092246033,38.28,76964.97,0.0,-0.50079,0.00018,22.66133]
[1779092249199,38.28,76958.52,0.0,-0.50197,0.00018,22.65919]
[1779092254686,38.28,76956.05,0.0,-0.50243,0.00018,22.65437]
[1779092259812,38.27,76953.76,0.0,-0.50285,0.00018,22.65353]
[1779092267841,38.27,76952.56,0.0,-0.50307,0.00018,22.65309]
[1779092273820,38.26,76952.15,0.0,-0.50315,0.00018,22.65293]
[1779092278821,38.26,76951.44,0.0,-0.50328,0.00018,22.65266]
[1779092283889,38.26,76950.15,0.0,-0.50352,0.00018,22.65217]
[1779092288924,38.25,76948.62,0.0,-0.5038,0.00018,22.65157]
[1779092293961,38.25,76948.29,0.0,-0.50386,0.00018,22.65144]
[1779092298995,38.25,76947.91,0.0,-0.50394,0.00018,22.65129]
[1779092304030,38.25,76946.93,0.0,-0.50412,0.00018,22.6509]
[1779092309065,38.24,76946.42,0.0,-0.50421,0.00018,22.65069]
[1779092315037,38.24,76945.77,0.0,-0.50433,0.00018,22.64647]
[1779092320142,38.24,76945.91,0.0,-0.50431,0.00018,22.64652]
[1779092327191,38.23,76944.96,0.0,-0.50449,0.00018,22.64613]
[1779092331219,38.2,76954.3,0.0,-0.50278,0.00018,22.64976]
[1779092336254,38.19,76951.72,0.0,-0.50326,0.00018,22.6488]
[1779092336781,38.19,76951.72,0.0,-0.50326,0.00018,22.6488]
[1779092336815,38.19,76951.72,0.0,-0.50326,0.00018,22.6488]
[1779092337001,38.19,76951.72,0.0,-0.50326,0.00018,22.6488]
[1779092337264,38.19,76950.83,0.0,-0.50343,0.00018,22.64846]
[1779092340796,38.18,76949.5,0.0,-0.50367,0.00018,22.64794]
[1779092340804,38.18,76949.5,0.0,-0.50367,0.00018,22.64794]
[1779092341291,38.18,76954.35,0.0,-0.50278,0.00018,22.64978]
[1779092346313,38.17,76958.43,0.0,-0.50203,0.00018,22.65124]
[1779092351317,38.17,76961.97,0.0,-0.50138,0.00018,22.65243]
[1779092356340,38.16,76965.53,0.0,-0.50073,0.00018,22.65358]
[1779092357346,38.16,76969.79,0.0,-0.49994,0.00018,22.65487]
[1779092362358,38.16,76973.77,0.0,-0.49921,0.00018,22.656]
[1779092362376,38.15,76973.77,0.0,-0.49921,0.00018,22.656]
[1779092362752,38.15,76973.77,0.0,-0.49921,0.00018,22.656]
[1779092362773,38.15,76973.77,0.0,-0.49921,0.00018,22.656]
[1779092362813,38.15,76974.13,0.0,-0.49915,0.00018,22.6561]
[1779092366764,38.15,76975.17,0.0,-0.49896,0.00018,22.65638]
[1779092366779,38.15,76975.17,0.0,-0.49896,0.00018,22.65638]
[1779092367330,38.15,76975.46,0.0,-0.4989,0.00018,22.65646]
[1779092371362,38.14,76967.42,0.0,-0.50039,0.00018,22.6502]
[1779092373251,38.14,76963.97,0.0,-0.50102,0.00018,22.64913]
[1779092373350,38.14,76959.75,0.0,-0.5018,0.00018,22.64773]
[1779092378377,38.14,76962.53,0.0,-0.50129,0.00018,22.64866]
[1779092383401,38.13,76965.62,0.0,-0.50073,0.00018,22.64965]
[1779092388403,38.12,76967.14,0.0,-0.50045,0.00018,22.65012]
[1779092393412,38.08,76965.29,0.0,-0.5008,0.00018,22.64954]
[1779092398413,38.08,76964.0,0.0,-0.50104,0.00018,22.64913]
[1779092403438,38.06,76960.84,0.0,-0.50163,0.00018,22.64809]
[1779092408460,38.04,76961.49,0.0,-0.50151,0.00018,22.64831]
[1779092413490,38.02,76961.52,0.0,-0.50152,0.00018,22.64832]
[1779092414393,38.02,76955.79,0.0,-0.50258,0.00018,22.64632]
[1779092416379,38.02,76949.77,0.0,-0.50369,0.00018,22.64405]
[1779092418193,38.01,76950.62,0.0,-0.50353,0.00018,22.64438]
[1779092423215,38.01,76949.4,0.0,-0.50376,0.00018,22.64391]
[1779092428948,38.01,76949.88,0.0,-0.50367,0.00018,22.64409]
[1779092434955,38.01,76947.67,0.0,-0.50408,0.00018,22.63926]
[1779092436969,38.0,76954.24,0.0,-0.50287,0.00018,22.64179]
[1779092438388,38.0,76954.24,0.0,-0.50287,0.00018,22.64179]
[1779092438985,38.0,76958.21,0.0,-0.50214,0.00018,22.64322]
[1779092444105,38.0,76961.04,0.0,-0.50161,0.00018,22.64419]
[1779092450065,37.99,76966.87,0.0,-0.50054,0.00019,22.64607]
[1779092450666,37.99,76966.87,0.0,-0.50054,0.00019,22.64607]
[1779092451147,37.99,76966.87,0.0,-0.50054,0.00019,22.64607]
[1779092451384,37.99,76966.87,0.0,-0.50054,0.00019,22.64607]
[1779092451420,37.99,76966.87,0.0,-0.50054,0.00019,22.64607]
[1779092451354,37.99,76970.72,0.0,-0.49983,0.00019,22.64722]
[1779092452433,37.99,76980.49,0.0,-0.49802,0.00018,22.64982]
[1779092453086,37.97,76980.49,0.0,-0.49802,0.00019,22.64982]
[1779092454408,37.97,76980.49,0.0,-0.49802,0.00019,22.64982]
[1779092454432,37.97,76980.49,0.0,-0.49802,0.00019,22.64982]
[1779092454420,37.95,76980.99,0.0,-0.49794,0.00019,22.64995]
[1779092455099,37.94,76980.99,0.0,-0.49794,0.00019,22.64995]
[1779092460141,37.94,76981.86,0.0,-0.49778,0.00019,22.65015]
[1779092462046,37.94,76985.06,0.0,-0.49718,0.00019,22.65088]
[1779092462066,37.94,76985.06,0.0,-0.49718,0.00019,22.65088]
[1779092462152,37.94,76985.67,0.0,-0.49707,0.00019,22.65102]
[1779092466654,37.91,76986.91,0.0,-0.49685,0.00019,22.65128]
[1779092467378,37.91,76998.23,0.0,-0.49475,0.00019,22.65336]
[1779092469459,37.9,77000.87,0.0,-0.49426,0.00019,22.65375]
[1779092475241,37.87,77001.92,0.0,-0.49407,0.00019,22.6539]
[1779092478261,37.87,77008.19,0.0,-0.49291,0.00019,22.65467]
[1779092478950,37.87,77008.19,0.0,-0.49291,0.00019,22.65467]
[1779092478959,37.87,77008.19,0.0,-0.49291,0.00019,22.65467]
[1779092479268,37.85,77011.49,0.0,-0.4923,0.00019,22.655]
[1779092481712,37.83,77012.44,0.0,-0.49212,0.00019,22.65509]
[1779092487324,37.73,77013.01,0.0,-0.49203,0.00019,22.65514]
[1779092489196,37.73,77011.75,0.0,-0.49226,0.00019,22.65504]
[1779092489216,37.73,77011.75,0.0,-0.49226,0.00019,22.65504]
[1779092489228,37.73,77011.75,0.0,-0.49226,0.00019,22.65504]
[1779092489300,37.72,77012.05,0.0,-0.49221,0.00019,22.65506]
[1779092492173,37.69,77012.4,0.0,-0.49214,0.00019,22.65113]
[1779092492361,37.68,77012.53,0.0,-0.49212,0.00019,22.65115]
[1779092493162,37.68,77012.53,0.0,-0.49212,0.00019,22.65115]
[1779092493367,37.67,77012.85,0.0,-0.49206,0.00019,22.65117]
[1779092494172,37.67,77012.85,0.0,-0.49206,0.00019,22.65117]
[1779092496196,37.65,77012.92,0.0,-0.49205,0.00019,22.65118]
[1779092497205,37.64,77013.12,0.0,-0.49201,0.00019,22.6512]
[1779092497394,37.64,77001.77,0.0,-0.49413,0.00019,22.64995]
[1779092498401,37.63,76995.25,0.0,-0.49535,0.00019,22.64894]
[1779092499459,37.63,76995.25,0.0,-0.49535,0.00019,22.64894]
[1779092500415,37.63,76992.66,0.0,-0.49584,0.00019,22.64849]
[1779092505450,37.63,76991.99,0.0,-0.49596,0.00019,22.64836]
[1779092510485,37.63,76992.04,0.0,-0.49595,0.00019,22.64837]
[1779092511757,37.63,76993.53,0.0,-0.49567,0.00019,22.64864]
[1779092512501,37.63,76993.26,0.0,-0.49572,0.00019,22.64859]
[1779092514335,37.63,76996.17,0.0,-0.49518,0.00019,22.6491]
[1779092514514,37.63,76999.92,0.0,-0.49448,0.00019,22.64969]
[1779092515520,37.63,77004.52,0.0,-0.49362,0.00019,22.65031]
[1779092517495,37.63,76994.5,0.0,-0.49549,0.00019,22.64881]
[1779092517792,37.63,76989.51,0.0,-0.49642,0.00019,22.64788]
[1779092520145,37.63,76989.51,0.0,-0.49642,0.00019,22.64788]
[1779092520162,37.63,76989.51,0.0,-0.49642,0.00019,22.64788]
[1779092520240,37.62,76988.67,0.0,-0.49658,0.00019,22.64771]
[1779092525473,37.62,76988.53,0.0,-0.49661,0.00019,22.64769]
[1779092527519,37.62,76983.72,0.0,-0.49751,0.00019,22.64665]
[1779092527710,37.62,76983.72,0.0,-0.49751,0.00019,22.64665]
[1779092528367,37.62,76974.5,0.0,-0.49923,0.00019,22.64433]
[1779092532268,37.62,76972.13,0.0,-0.49967,0.00019,22.64367]
[1779092532369,37.62,76971.05,0.0,-0.49987,0.00019,22.64336]
[1779092537677,37.6,76969.58,0.0,-0.50015,0.00019,22.64293]
[1779092543072,37.6,76967.94,0.0,-0.50046,0.00019,22.64243]
[1779092549253,37.59,76965.72,0.0,-0.50088,0.00019,22.64174]
[1779092549599,37.59,76964.84,0.0,-0.50104,0.00019,22.64146]
[1779092549939,37.59,76964.84,0.0,-0.50104,0.00019,22.64146]
[1779092550001,37.59,76956.1,0.0,-0.50268,0.00019,22.63845]
[1779092552184,37.59,76956.1,0.0,-0.50268,0.00019,22.63845]
[1779092552277,37.59,76943.62,0.0,-0.50501,0.00019,22.62954]
[1779092558186,37.59,76944.83,0.0,-0.50479,0.00019,22.63006]
[1779092560098,37.59,76945.28,0.0,-0.50471,0.00019,22.63025]
[1779092560515,37.58,76938.53,0.0,-0.50597,0.00019,22.6273]
[1779092561884,37.58,76934.21,0.0,-0.50678,0.00019,22.6253]
[1779092561968,37.58,76934.21,0.0,-0.50678,0.00019,22.6253]
[1779092562023,37.58,76934.21,0.0,-0.50678,0.00019,22.6253]
[1779092562089,37.58,76922.4,0.0,-0.50899,0.00019,22.61935]
[1779092563522,37.58,76922.4,0.0,-0.50899,0.00019,22.61935]
[1779092563548,37.58,76922.4,0.0,-0.50899,0.00019,22.61935]
[1779092563571,37.58,76912.47,0.0,-0.51085,0.00019,22.61381]
[1779092564513,37.58,76909.58,0.0,-0.51139,0.00019,22.6121]
[1779092564643,37.58,76909.58,0.0,-0.51139,0.00019,22.6121]
[1779092564684,37.58,76909.58,0.0,-0.51139,0.00019,22.6121]
[1779092565225,37.58,76907.19,0.0,-0.51184,0.00019,22.61066]
[1779092566684,37.58,76907.19,0.0,-0.51184,0.00019,22.61066]
[1779092566884,37.58,76909.03,0.0,-0.51149,0.00019,22.61177]
[1779092570302,37.58,76920.84,0.0,-0.50928,0.00019,22.61851]
[1779092575948,37.58,76921.26,0.0,-0.5092,0.00019,22.61873]
[1779092581108,37.58,76923.12,0.0,-0.50886,0.00019,22.61973]
[1779092582458,37.58,76924.29,0.0,-0.50864,0.00019,22.62034]
[1779092582515,37.58,76914.57,0.0,-0.51046,0.00019,22.61502]
[1779092585445,37.58,76909.34,0.0,-0.51143,0.00019,22.61196]
[1779092589038,37.58,76919.63,0.0,-0.50951,0.00019,22.61785]
[1779092594073,37.58,76917.83,0.0,-0.50985,0.00019,22.61686]
[1779092599115,37.58,76921.53,0.0,-0.50915,0.00019,22.61888]
[1779092604143,37.58,76924.88,0.0,-0.50853,0.00019,22.62065]
[1779092609738,37.58,76924.89,0.0,-0.50853,0.00019,22.62066]
[1779092613573,37.54,76929.43,0.0,-0.5077,0.00019,22.61899]
[1779092614301,37.54,76929.43,0.0,-0.5077,0.00019,22.61899]
[1779092614314,37.54,76929.43,0.0,-0.5077,0.00019,22.61899]
[1779092614339,37.54,76930.43,0.0,-0.50751,0.00019,22.61948]
[1779092620255,37.54,76926.61,0.0,-0.50823,0.00019,22.61756]
[1779092627304,37.44,76923.81,0.0,-0.5088,0.00019,22.61604]
[1779092631333,37.38,76929.29,0.0,-0.5078,0.00019,22.61883]
[1779092636523,37.36,76929.66,0.0,-0.50775,0.00019,22.619]
[1779092641839,37.29,76926.09,0.0,-0.50846,0.00019,22.61713]
[1779092644423,37.28,76921.54,0.0,-0.50932,0.00019,22.61471]
[1779092649458,37.28,76921.53,0.0,-0.50932,0.00019,22.6147]
[1779092654493,37.27,76921.61,0.0,-0.50931,0.00019,22.61474]
[1779092659528,37.26,76920.52,0.0,-0.50952,0.00019,22.61414]
[1779092664564,37.26,76923.76,0.0,-0.50891,0.00019,22.61589]
[1779092669629,37.25,76921.88,0.0,-0.50927,0.00019,22.61487]
[1779092674633,37.25,76925.73,0.0,-0.50855,0.00019,22.61296]
[1779092677233,37.25,76925.6,0.0,-0.50857,0.00019,22.61289]
[1779092677654,37.25,76924.97,0.0,-0.50869,0.00019,22.61256]
[1779092682692,37.24,76926.31,0.0,-0.50844,0.00019,22.61326]
[1779092683573,37.24,76926.31,0.0,-0.50844,0.00019,22.61326]
[1779092683717,37.24,76928.4,0.0,-0.50805,0.00019,22.61433]
[1779092683731,37.24,76928.4,0.0,-0.50805,0.00019,22.61433]
[1779092684703,37.24,76928.06,0.0,-0.50811,0.00019,22.61416]
[1779092686186,37.24,76928.06,0.0,-0.50811,0.00019,22.61416]
[1779092686205,37.24,76928.02,0.0,-0.50812,0.00019,22.61414]
[1779092688151,37.24,76928.02,0.0,-0.50812,0.00019,22.61414]
[1779092688243,37.24,76927.72,0.0,-0.50818,0.00019,22.61398]
[1779092694137,37.23,76928.63,0.0,-0.50801,0.00019,22.61445]
[1779092694940,37.23,76928.63,0.0,-0.50801,0.00019,22.61445]
[1779092694963,37.23,76928.63,0.0,-0.50801,0.00019,22.61445]
[1779092695028,37.23,76928.26,0.0,-0.50808,0.00019,22.61426]
[1779092699133,37.23,76925.74,0.0,-0.50855,0.00019,22.61295]
[1779092699142,37.23,76925.74,0.0,-0.50855,0.00019,22.61295]
[1779092699209,37.23,76925.08,0.0,-0.50868,0.00019,22.61261]
[1779092704393,37.24,76924.56,0.0,-0.50877,0.00019,22.61234]
[1779092704406,37.24,76924.31,0.0,-0.50882,0.00019,22.6122]
[1779092707306,37.24,76924.68,0.0,-0.50875,0.00019,22.6124]
[1779092707705,37.24,76930.31,0.0,-0.50769,0.00019,22.6153]
[1779092709687,37.24,76935.33,0.0,-0.50674,0.00019,22.61775]
[1779092712637,37.25,76926.67,0.0,-0.50837,0.00019,22.61345]
[1779092713681,37.25,76927.7,0.0,-0.50818,0.00019,22.61398]
[1779092718695,37.25,76931.08,0.0,-0.50754,0.00019,22.61569]
[1779092720748,37.25,76935.69,0.0,-0.50666,0.00019,22.61792]
[1779092725778,37.27,76937.85,0.0,-0.50625,0.00019,22.61894]
[1779092730790,37.3,76937.13,0.0,-0.50637,0.00019,22.61862]
[1779092735719,37.34,76930.85,0.0,-0.50754,0.00019,22.61166]
[1779092736193,37.34,76930.85,0.0,-0.50754,0.00019,22.61166]
[1779092736247,37.34,76930.85,0.0,-0.50754,0.00019,22.61166]
[1779092736294,37.34,76929.83,0.0,-0.50773,0.00019,22.61115]
[1779092739945,37.34,76930.69,0.0,-0.50757,0.00019,22.61158]
[1779092739954,37.34,76930.69,0.0,-0.50757,0.00019,22.61158]
[1779092739962,37.34,76930.95,0.0,-0.50752,0.00019,22.6117]
[1779092745125,37.34,76932.94,0.0,-0.50714,0.00019,22.61268]
[1779092750161,37.36,76934.77,0.0,-0.50679,0.00019,22.61357]
[1779092756202,37.38,76935.02,0.0,-0.50673,0.00019,22.6137]
[1779092759223,37.37,76940.34,0.0,-0.50574,0.00019,22.61614]
[1779092763115,37.36,76943.86,0.0,-0.50508,0.00019,22.61769]
[1779092768146,37.37,76942.75,0.0,-0.50528,0.00019,22.61721]
[1779092773148,37.42,76941.77,0.0,-0.50545,0.00019,22.6168]
[1779092774213,37.42,76941.79,0.0,-0.50544,0.00019,22.61681]
[1779092774384,37.43,76946.6,0.0,-0.50453,0.00019,22.61886]
[1779092775531,37.43,76952.73,0.0,-0.50338,0.00019,22.62131]
[1779092780753,37.44,76955.72,0.0,-0.50281,0.00019,22.62244]
[1779092781537,37.44,76955.72,0.0,-0.50281,0.00019,22.62244]
[1779092781540,37.44,76955.72,0.0,-0.50281,0.00019,22.62244]
[1779092781596,37.44,76955.72,0.0,-0.50281,0.00019,22.62244]
[1779092781697,37.44,76955.86,0.0,-0.50279,0.00019,22.62249]
[1779092786708,37.45,76955.01,0.0,-0.50295,0.00019,22.62218]
[1779092786752,37.46,76947.33,0.0,-0.50438,0.00019,22.61917]
[1779092787750,37.47,76942.39,0.0,-0.50531,0.00019,22.61708]
[1779092789559,37.48,76942.46,0.0,-0.50529,0.00019,22.61712]
[1779092789571,37.48,76942.46,0.0,-0.50529,0.00019,22.61712]
[1779092789781,37.48,76942.38,0.0,-0.5053,0.00019,22.61709]
[1779092791738,37.49,76947.07,0.0,-0.50442,0.00019,22.61511]
[1779092796741,37.5,76948.61,0.0,-0.50413,0.00019,22.61574]
[1779092800257,37.51,76948.46,0.0,-0.50415,0.00019,22.61568]
[1779092801939,37.51,76948.56,0.0,-0.50414,0.00019,22.61572]
[1779092802783,37.51,76948.56,0.0,-0.50413,0.00019,22.61572]
[1779092807797,37.55,76949.02,0.0,-0.50403,0.00019,22.61592]
[1779092812802,37.5,76949.49,0.0,-0.50396,0.00019,22.61609]
[1779092817813,37.46,76949.49,0.0,-0.50398,0.00019,22.61608]
[1779092822814,37.41,76947.07,0.0,-0.50445,0.00019,22.61509]
[1779092825788,37.39,76952.99,0.0,-0.50335,0.00019,22.61744]
[1779092826980,37.39,76955.65,0.0,-0.50285,0.00019,22.61844]
[1779092828332,37.39,76955.65,0.0,-0.50285,0.00019,22.61844]
[1779092828840,37.39,76955.82,0.0,-0.50282,0.00019,22.61851]
[1779092833846,37.4,76957.66,0.0,-0.50247,0.00019,22.61918]
[1779092838856,37.41,76960.05,0.0,-0.50202,0.00019,22.62002]
[1779092843856,37.41,76961.57,0.0,-0.50173,0.00019,22.62055]
[1779092848858,37.41,76958.62,0.0,-0.50228,0.00019,22.61952]
[1779092853877,37.41,76959.5,0.0,-0.50212,0.00019,22.61587]
[1779092858890,37.41,76958.44,0.0,-0.50232,0.00019,22.61549]
[1779092860825,37.41,76952.59,0.0,-0.50342,0.00019,22.61333]
[1779092865826,37.41,76952.56,0.0,-0.50342,0.00019,22.61331]
[1779092870846,37.41,76952.56,0.0,-0.50342,0.00019,22.61331]
[1779092875861,37.41,76950.77,0.0,-0.50376,0.00019,22.61262]
[1779092876929,37.4,76945.04,0.0,-0.50484,0.00019,22.61027]
[1779092881949,37.4,76946.18,0.0,-0.50463,0.00019,22.61075]
[1779092886970,37.4,76946.03,0.0,-0.50466,0.00019,22.61069]
[1779092889712,37.4,76945.73,0.0,-0.50471,0.00019,22.61056]
[1779092889877,37.4,76947.01,0.0,-0.50447,0.00019,22.61109]
[1779092892726,37.4,76951.48,0.0,-0.50363,0.00019,22.61289]
[1779092892760,37.4,76951.48,0.0,-0.50363,0.00019,22.61289]
[1779092892862,37.41,76952.03,0.0,-0.50353,0.00019,22.61311]
[1779092894190,37.41,76953.91,0.0,-0.50317,0.00019,22.61383]
[1779092895345,37.41,76957.88,0.0,-0.50242,0.00019,22.61529]
[1779092895546,37.41,76959.61,0.0,-0.5021,0.00019,22.61591]
[1779092898745,37.41,76958.29,0.0,-0.50235,0.00019,22.61544]
[1779092903431,37.4,76960.76,0.0,-0.50188,0.00019,22.6163]
[1779092903482,37.4,76960.76,0.0,-0.50188,0.00019,22.6163]
[1779092903528,37.4,76960.76,0.0,-0.50188,0.00019,22.6163]
[1779092903845,37.4,76960.71,0.0,-0.50189,0.00019,22.61629]
[1779092904991,37.4,76959.37,0.0,-0.50215,0.00019,22.61582]
[1779092906333,37.4,76951.14,0.0,-0.5037,0.00019,22.61276]
[1779092909498,37.41,76948.88,0.0,-0.50412,0.00019,22.61186]
[1779092909598,37.41,76950.19,0.0,-0.50387,0.00019,22.61239]
[1779092915686,37.41,76950.39,0.0,-0.50383,0.00019,22.6085]
[1779092918948,37.42,76949.56,0.0,-0.50399,0.00019,22.60817]
[1779092919338,37.42,76949.46,0.0,-0.50401,0.00019,22.60813]
[1779092924373,37.42,76951.94,0.0,-0.50354,0.00019,22.60911]
[1779092929897,37.42,76951.23,0.0,-0.50367,0.00019,22.60883]
[1779092935826,37.43,76947.39,0.0,-0.50439,0.00019,22.60729]
[1779092941492,37.43,76950.91,0.0,-0.50373,0.00019,22.60871]
[1779092945193,37.43,76946.94,0.0,-0.50448,0.00019,22.60711]
[1779092945895,37.43,76948.61,0.0,-0.50416,0.00019,22.60779]
[1779092946518,37.43,76948.61,0.0,-0.50416,0.00019,22.60779]
[1779092946564,37.43,76950.0,0.0,-0.5039,0.00019,22.60835]
[1779092952131,37.43,76948.57,0.0,-0.50417,0.00019,22.60777]
[1779092953336,37.43,76947.52,0.0,-0.50437,0.00019,22.60735]
[1779092953617,37.43,76947.52,0.0,-0.50437,0.00019,22.60735]
[1779092953846,37.43,76954.34,0.0,-0.50309,0.00019,22.61003]
[1779092955965,37.43,76959.74,0.0,-0.50207,0.00019,22.61199]
[1779092961632,37.44,76961.79,0.0,-0.50168,0.00019,22.61269]
[1779092966667,37.46,76964.09,0.0,-0.50124,0.00019,22.61346]
[1779092971702,37.48,76962.97,0.0,-0.50145,0.00019,22.60913]
[1779092972624,37.48,76962.97,0.0,-0.50145,0.00019,22.60913]
[1779092974013,37.49,76957.75,0.0,-0.50243,0.00019,22.60732]
[1779092974619,37.49,76957.75,0.0,-0.50243,0.00019,22.60732]
[1779092974767,37.49,76952.78,0.0,-0.50336,0.00019,22.60548]
[1779092976539,37.49,76952.78,0.0,-0.50336,0.00019,22.60548]
[1779092976663,37.49,76952.78,0.0,-0.50336,0.00019,22.60548]
[1779092976742,37.49,76951.67,0.0,-0.50357,0.00019,22.60505]
[1779092980365,37.49,76949.11,0.0,-0.50405,0.00019,22.60404]
[1779092980768,37.49,76945.95,0.0,-0.50464,0.00019,22.60275]
[1779092982493,37.49,76946.25,0.0,-0.50458,0.00019,22.60287]
[1779092982794,37.49,76946.25,0.0,-0.50458,0.00019,22.60287]
[1779092982970,37.49,76940.58,0.0,-0.50565,0.00019,22.60043]
[1779092983922,37.49,76934.21,0.0,-0.50685,0.00019,22.5975]
[1779092985001,37.49,76926.94,0.0,-0.50821,0.00019,22.5939]
[1779092985677,37.49,76926.94,0.0,-0.50821,0.00019,22.5939]
[1779092985980,37.49,76927.58,0.0,-0.50809,0.00019,22.59423]
[1779092991003,37.49,76923.33,0.0,-0.50889,0.00019,22.59202]
[1779092994974,37.49,76922.65,0.0,-0.50902,0.00019,22.59166]
[1779092996027,37.49,76923.21,0.0,-0.50891,0.00019,22.59196]
[1779093001076,37.49,76922.96,0.0,-0.50896,0.00019,22.59182]
[1779093003788,37.49,76926.92,0.0,-0.50821,0.00019,22.59389]
[1779093003982,37.49,76937.01,0.0,-0.50632,0.00019,22.59881]
[1779093005165,37.49,76937.01,0.0,-0.50632,0.00019,22.59881]
[1779093005953,37.49,76931.97,0.0,-0.50727,0.00019,22.59642]
[1779093006136,37.49,76931.97,0.0,-0.50727,0.00019,22.59642]
[1779093006952,37.49,76931.97,0.0,-0.50727,0.00019,22.59642]
[1779093011990,37.49,76929.3,0.0,-0.50777,0.00019,22.5951]
[1779093017022,37.49,76929.86,0.0,-0.50766,0.00019,22.59538]
[1779093020044,37.49,76923.68,0.0,-0.50882,0.00019,22.59221]
[1779093021221,37.49,76923.3,0.0,-0.50889,0.00019,22.592]
[1779093021277,37.49,76923.3,0.0,-0.50889,0.00019,22.592]
[1779093027095,37.49,76925.16,0.0,-0.50855,0.00019,22.59298]
[1779093028100,37.49,76931.39,0.0,-0.50738,0.00019,22.59613]
[1779093033135,37.49,76931.6,0.0,-0.50734,0.00019,22.59227]
[1779093038403,37.49,76930.32,0.0,-0.50758,0.00019,22.59164]
[1779093039796,37.49,76921.26,0.0,-0.50928,0.00019,22.58694]
[1779093042764,37.49,76918.85,0.0,-0.50973,0.00019,22.58562]
[1779093048513,37.49,76921.9,0.0,-0.50916,0.00019,22.58729]
[1779093048801,37.49,76914.07,0.0,-0.51063,0.00019,22.58292]
[1779093049764,37.49,76914.07,0.0,-0.51063,0.00019,22.58292]
[1779093049789,37.49,76913.74,0.0,-0.5107,0.00019,22.58273]
[1779093050510,37.49,76913.74,0.0,-0.5107,0.00019,22.58273]
[1779093050975,37.49,76914.02,0.0,-0.51064,0.00019,22.58289]
[1779093055997,37.49,76917.73,0.0,-0.50995,0.00019,22.585]
[1779093059931,37.49,76918.12,0.0,-0.50987,0.00019,22.58522]
[1779093060082,37.49,76918.4,0.0,-0.50982,0.00019,22.58537]
[1779093060498,37.49,76918.4,0.0,-0.50982,0.00019,22.58537]
[1779093061048,37.49,76918.4,0.0,-0.50982,0.00019,22.58537]
[1779093061013,37.49,76904.12,0.0,-0.5125,0.00019,22.57693]
[1779093062042,37.49,76894.34,0.0,-0.51434,0.00019,22.57056]
[1779093063000,37.49,76890.34,0.0,-0.51509,0.00019,22.56782]
[1779093065867,37.49,76888.49,0.0,-0.51544,0.00019,22.56652]
[1779093065938,37.49,76888.18,0.0,-0.51549,0.00019,22.56631]
[1779093068065,37.49,76889.07,0.0,-0.51533,0.00019,22.56693]
[1779093068074,37.49,76889.29,0.0,-0.51529,0.00019,22.56709]
[1779093073415,37.5,76885.88,0.0,-0.51592,0.00019,22.56468]
[1779093078450,37.5,76887.82,0.0,-0.51555,0.00019,22.56607]
[1779093080752,37.5,76887.89,0.0,-0.51554,0.00019,22.56612]
[1779093081107,37.5,76888.56,0.0,-0.51541,0.00019,22.56659]
[1779093081382,37.5,76888.56,0.0,-0.51541,0.00019,22.56659]
[1779093081629,37.5,76888.56,0.0,-0.51541,0.00019,22.56659]
[1779093082086,37.5,76894.0,0.0,-0.51439,0.00019,22.57035]
[1779093082315,37.5,76894.0,0.0,-0.51439,0.00019,22.57035]
[1779093083037,37.5,76899.43,0.0,-0.51337,0.00019,22.57395]
[1779093084375,37.5,76900.16,0.0,-0.51324,0.00019,22.57443]
[1779093084441,37.5,76900.16,0.0,-0.51324,0.00019,22.57443]
[1779093086419,37.5,76896.5,0.0,-0.51392,0.00019,22.57203]
[1779093086637,37.5,76896.5,0.0,-0.51392,0.00019,22.57203]
[1779093086649,37.5,76896.5,0.0,-0.51392,0.00019,22.57203]
[1779093087091,37.51,76895.25,0.0,-0.51416,0.00019,22.5712]
[1779093089601,37.51,76894.89,0.0,-0.51422,0.00019,22.57096]
[1779093089635,37.51,76894.89,0.0,-0.51422,0.00019,22.57096]
[1779093089675,37.51,76894.5,0.0,-0.51429,0.00019,22.5707]
[1779093094561,37.5,76899.51,0.0,-0.51336,0.00019,22.57004]
[1779093099597,37.51,76898.42,0.0,-0.51356,0.00019,22.56933]
[1779093104632,37.51,76897.92,0.0,-0.51365,0.00019,22.56901]
[1779093109667,37.52,76895.52,0.0,-0.5141,0.00019,22.56743]
[1779093112688,37.52,76889.38,0.0,-0.51525,0.00019,22.56322]
[1779093116069,37.52,76888.69,0.0,-0.51538,0.00019,22.56274]
[1779093116978,37.52,76888.42,0.0,-0.51544,0.00019,22.56254]
[1779093118071,37.52,76884.55,0.0,-0.51616,0.00019,22.55978]
[1779093118731,37.52,76882.77,0.0,-0.5165,0.00019,22.55848]
[1779093123765,37.51,76879.98,0.0,-0.51702,0.00019,22.55641]
[1779093128800,37.51,76881.5,0.0,-0.51674,0.00019,22.55754]
[1779093133810,37.51,76883.91,0.0,-0.51629,0.00019,22.5593]
[1779093136398,37.51,76879.33,0.0,-0.51715,0.00019,22.55592]
[1779093141891,37.49,76877.77,0.0,-0.51745,0.00019,22.55471]
[1779093142221,37.49,76877.77,0.0,-0.51745,0.00019,22.55471]
[1779093142898,37.49,76866.22,0.0,-0.51962,0.00019,22.54561]
[1779093145301,37.49,76862.16,0.0,-0.52039,0.00019,22.54226]
[1779093145359,37.49,76862.16,0.0,-0.52039,0.00019,22.54226]
[1779093145919,37.49,76862.16,0.0,-0.52039,0.00019,22.54226]
[1779093147332,37.49,76862.34,0.0,-0.52035,0.00019,22.5424]
[1779093147933,37.49,76862.4,0.0,-0.52034,0.00019,22.54245]
[1779093151304,37.48,76864.28,0.0,-0.51999,0.00019,22.544]
[1779093152608,37.48,76864.31,0.0,-0.52,0.00019,22.54005]
[1779093152665,37.48,76864.31,0.0,-0.52,0.00019,22.54005]
[1779093153399,37.48,76868.24,0.0,-0.51926,0.00019,22.54326]
[1779093153975,37.48,76877.29,0.0,-0.51756,0.00019,22.55035]
[1779093154919,37.48,76877.29,0.0,-0.51756,0.00019,22.55035]
[1779093154972,37.48,76877.29,0.0,-0.51756,0.00019,22.55035]
[1779093155131,37.48,76876.24,0.0,-0.51775,0.00019,22.54955]
[1779093157178,37.48,76876.24,0.0,-0.51776,0.00019,22.54955]
[1779093157486,37.48,76878.65,0.0,-0.5173,0.00019,22.55138]
[1779093157647,37.48,76878.65,0.0,-0.5173,0.00019,22.55138]
[1779093158003,37.48,76881.03,0.0,-0.51686,0.00019,22.55316]
[1779093159459,37.48,76880.59,0.0,-0.51694,0.00019,22.55283]
[1779093159536,37.48,76880.59,0.0,-0.51694,0.00019,22.55283]
[1779093159563,37.48,76880.59,0.0,-0.51694,0.00019,22.55283]
[1779093159690,37.48,76880.59,0.0,-0.51694,0.00019,22.55283]
[1779093159698,37.48,76880.59,0.0,-0.51694,0.00019,22.55283]
[1779093160029,37.48,76882.33,0.0,-0.51661,0.00019,22.55412]
[1779093160275,37.48,76882.33,0.0,-0.51661,0.00019,22.55412]
[1779093161118,37.47,76898.07,0.0,-0.51366,0.00019,22.56509]
[1779093162552,37.48,76898.67,0.0,-0.51354,0.00019,22.56549]
[1779093162625,37.48,76898.67,0.0,-0.51354,0.00019,22.56549]
[1779093163047,37.48,76898.67,0.0,-0.51354,0.00019,22.56549]
[1779093166109,37.49,76893.49,0.0,-0.5145,0.00019,22.56205]
[1779093169680,37.49,76894.81,0.0,-0.51426,0.00019,22.56294]
[1779093170213,37.49,76896.06,0.0,-0.51402,0.00019,22.56377]
[1779093175251,37.48,76896.25,0.0,-0.51399,0.00019,22.56389]
[1779093180215,37.48,76901.38,0.0,-0.51303,0.00019,22.56724]
[1779093182960,37.47,76902.32,0.0,-0.51286,0.00019,22.56784]
[1779093183945,37.47,76902.34,0.0,-0.51285,0.00019,22.56785]
[1779093183966,37.47,76902.34,0.0,-0.51285,0.00019,22.56785]
[1779093184193,37.47,76907.57,0.0,-0.51188,0.00019,22.5711]
[1779093184631,37.47,76907.57,0.0,-0.51188,0.00019,22.5711]
[1779093184717,37.47,76907.57,0.0,-0.51188,0.00019,22.5711]
[1779093185200,37.46,76914.95,0.0,-0.51049,0.00019,22.57546]
[1779093185945,37.46,76914.95,0.0,-0.51049,0.00019,22.57546]
[1779093186216,37.46,76922.53,0.0,-0.50907,0.00019,22.57966]
[1779093186502,37.46,76922.53,0.0,-0.50907,0.00019,22.57966]
[1779093186558,37.46,76922.53,0.0,-0.50907,0.00019,22.57966]
[1779093187215,37.46,76922.53,0.0,-0.50907,0.00019,22.57966]
[1779093187956,37.46,76922.53,0.0,-0.50907,0.00019,22.57966]
[1779093188222,37.46,76921.35,0.0,-0.50929,0.00019,22.57903]
[1779093190005,37.46,76921.68,0.0,-0.50923,0.00019,22.57921]
[1779093190067,37.46,76921.68,0.0,-0.50923,0.00019,22.57921]
[1779093193071,37.44,76925.24,0.0,-0.50857,0.00019,22.58108]
[1779093193170,37.44,76925.24,0.0,-0.50857,0.00019,22.58108]
[1779093199026,37.43,76927.96,0.0,-0.50806,0.00019,22.58248]
[1779093205071,37.4,76933.18,0.0,-0.50709,0.00019,22.58506]
[1779093210206,37.4,76933.71,0.0,-0.50699,0.00019,22.58531]
[1779093210241,37.4,76933.71,0.0,-0.50699,0.00019,22.58531]
[1779093210368,37.39,76933.79,0.0,-0.50698,0.00019,22.58535]
[1779093210579,37.39,76936.79,0.0,-0.50642,0.00019,22.58676]
[1779093218248,37.39,76937.3,0.0,-0.50633,0.00019,22.58303]
[1779093224308,37.38,76937.48,0.0,-0.5063,0.00019,22.58311]
[1779093229847,37.37,76937.72,0.0,-0.50625,0.00019,22.58322]
[1779093235193,37.37,76937.72,0.0,-0.50626,0.00019,22.58321]
[1779093235204,37.36,76937.61,0.0,-0.50628,0.00019,22.58316]
[1779093236799,37.36,76934.01,0.0,-0.50696,0.00019,22.58147]
[1779093237010,37.36,76931.65,0.0,-0.5074,0.00019,22.58032]
[1779093237972,37.36,76931.65,0.0,-0.5074,0.00019,22.58032]
[1779093238052,37.36,76931.65,0.0,-0.5074,0.00019,22.58032]
[1779093238153,37.36,76929.62,0.0,-0.50779,0.00019,22.57931]
[1779093238837,37.36,76929.62,0.0,-0.50779,0.00019,22.57931]
[1779093238938,37.34,76928.41,0.0,-0.50802,0.00019,22.57869]
[1779093242705,37.32,76922.95,0.0,-0.50906,0.00019,22.57583]
[1779093243444,37.32,76922.95,0.0,-0.50906,0.00019,22.57583]
[1779093249659,37.29,76917.39,0.0,-0.51013,0.00019,22.57274]
[1779093255691,37.29,76914.96,0.0,-0.51059,0.00019,22.57135]
[1779093259191,37.28,76917.97,0.0,-0.51003,0.00019,22.57306]
[1779093261911,37.25,76920.34,0.0,-0.5096,0.00019,22.57435]
[1779093262021,37.25,76920.34,0.0,-0.5096,0.00019,22.57435]
[1779093262221,37.24,76924.27,0.0,-0.50886,0.00019,22.57647]
[1779093263250,37.23,76928.86,0.0,-0.508,0.00019,22.57885]
[1779093266266,37.19,76934.06,0.0,-0.50703,0.00019,22.58141]
[1779093269912,37.16,76934.44,0.0,-0.50697,0.00019,22.58158]
[1779093271270,37.15,76935.04,0.0,-0.50686,0.00019,22.58186]
[1779093271293,37.14,76935.44,0.0,-0.5068,0.00019,22.57808]
[1779093276305,37.11,76936.0,0.0,-0.50671,0.00019,22.57833]
[1779093278951,37.09,76935.7,0.0,-0.50677,0.00019,22.57818]
[1779093279034,37.09,76935.7,0.0,-0.50677,0.00019,22.57818]
[1779093279106,37.09,76935.87,0.0,-0.50674,0.00019,22.57826]
[1779093281750,37.07,76935.45,0.0,-0.50682,0.00019,22.57805]
[1779093282261,37.07,76934.86,0.0,-0.50694,0.00019,22.57777]
[1779093287290,37.06,76936.4,0.0,-0.50665,0.00019,22.57849]
[1779093290611,37.05,76940.41,0.0,-0.50589,0.00019,22.58035]
[1779093291529,37.05,76942.62,0.0,-0.50547,0.00019,22.58134]
[1779093291535,37.05,76942.62,0.0,-0.50547,0.00019,22.58134]
[1779093291538,37.05,76942.62,0.0,-0.50547,0.00019,22.58134]
[1779093291570,37.05,76942.62,0.0,-0.50547,0.00019,22.58134]
[1779093291944,37.05,76942.62,0.0,-0.50547,0.00019,22.58134]
[1779093296979,37.04,76941.16,0.0,-0.50575,0.00019,22.58068]
[1779093302015,37.04,76939.68,0.0,-0.50604,0.00019,22.58001]
[1779093305785,37.04,76936.92,0.0,-0.50656,0.00019,22.57873]
[1779093306360,37.04,76933.39,0.0,-0.50723,0.00019,22.57704]
[1779093306933,37.04,76933.39,0.0,-0.50723,0.00019,22.57704]
[1779093307301,37.04,76927.86,0.0,-0.50829,0.00019,22.57426]
[1779093309806,37.04,76926.99,0.0,-0.50845,0.00019,22.5738]
[1779093310071,37.04,76926.99,0.0,-0.50845,0.00019,22.5738]
[1779093315108,37.03,76926.26,0.0,-0.50859,0.00019,22.57342]
[1779093320143,37.03,76925.59,0.0,-0.50872,0.00019,22.57306]
[1779093325178,37.02,76925.7,0.0,-0.50871,0.00019,22.57312]
[1779093330213,37.01,76926.34,0.0,-0.50859,0.00019,22.57345]
[1779093335247,36.97,76925.49,0.0,-0.50877,0.00019,22.569]
[1779093338337,36.97,76920.32,0.0,-0.50976,0.00019,22.56619]
[1779093340386,36.96,76910.15,0.0,-0.51171,0.00019,22.56024]
[1779093340547,36.96,76910.15,0.0,-0.51171,0.00019,22.56024]
[1779093340589,36.96,76910.15,0.0,-0.51171,0.00019,22.56024]
[1779093342442,36.95,76910.84,0.0,-0.51158,0.00019,22.56066]
[1779093343313,36.95,76910.84,0.0,-0.51158,0.00019,22.56066]
[1779093343332,36.95,76909.85,0.0,-0.51177,0.00019,22.56005]
[1779093348335,36.95,76909.18,0.0,-0.5119,0.00019,22.55964]
[1779093352142,36.95,76907.22,0.0,-0.51228,0.00019,22.55842]
[1779093352395,36.95,76903.44,0.0,-0.513,0.00019,22.55602]
[1779093354384,36.95,76891.9,0.0,-0.5152,0.00019,22.54823]
[1779093356399,36.94,76885.45,0.0,-0.51643,0.00019,22.54358]
[1779093356673,36.94,76885.45,0.0,-0.51643,0.00019,22.54358]
[1779093357405,36.94,76886.06,0.0,-0.51631,0.00019,22.54403]
[1779093357454,36.94,76886.06,0.0,-0.51631,0.00019,22.54403]
[1779093358412,36.94,76886.05,0.0,-0.51632,0.00019,22.54402]
[1779093360739,36.94,76886.12,0.0,-0.5163,0.00019,22.54407]
[1779093360752,36.94,76886.12,0.0,-0.5163,0.00019,22.54407]
[1779093360816,36.94,76886.12,0.0,-0.5163,0.00019,22.54407]
[1779093360840,36.94,76885.59,0.0,-0.5164,0.00019,22.54368]
[1779093362441,36.94,76880.73,0.0,-0.51733,0.00019,22.54003]
[1779093367973,36.94,76881.78,0.0,-0.51714,0.00019,22.54082]
[1779093370799,36.93,76881.9,0.0,-0.51711,0.00019,22.54091]
[1779093370960,36.93,76881.9,0.0,-0.51711,0.00019,22.54091]
[1779093371232,36.93,76881.48,0.0,-0.51719,0.00019,22.54059]
[1779093372331,36.93,76870.54,0.0,-0.51928,0.00019,22.53198]
[1779093372756,36.93,76863.99,0.0,-0.52053,0.00019,22.52653]
[1779093373684,36.93,76863.99,0.0,-0.52053,0.00019,22.52653]
[1779093374356,36.93,76861.55,0.0,-0.521,0.00019,22.52445]
[1779093377422,36.93,76860.61,0.0,-0.52118,0.00019,22.52364]
[1779093380293,36.93,76861.09,0.0,-0.52109,0.00019,22.52405]
[1779093380309,36.93,76861.09,0.0,-0.52109,0.00019,22.52405]
[1779093380393,36.93,76860.93,0.0,-0.52112,0.00019,22.52391]
[1779093381103,36.93,76860.93,0.0,-0.52112,0.00019,22.52391]
[1779093381357,36.93,76861.01,0.0,-0.5211,0.00019,22.52398]
[1779093382599,36.93,76861.07,0.0,-0.52109,0.00019,22.52403]
[1779093382606,36.93,76861.07,0.0,-0.52109,0.00019,22.52403]
[1779093383350,36.93,76861.27,0.0,-0.52105,0.00019,22.52421]
[1779093388379,36.93,76861.55,0.0,-0.521,0.00019,22.52445]
[1779093391287,36.93,76857.93,0.0,-0.52169,0.00019,22.5213]
[1779093391425,36.93,76853.13,0.0,-0.52261,0.00019,22.51304]
[1779093393446,36.93,76851.52,0.0,-0.52292,0.00019,22.51157]
[1779093398496,36.93,76851.0,0.0,-0.52302,0.00019,22.51108]
[1779093402415,36.92,76845.12,0.0,-0.52415,0.00019,22.5056]
[1779093403143,36.92,76845.12,0.0,-0.52415,0.00019,22.5056]
[1779093403352,36.92,76845.02,0.0,-0.52417,0.00019,22.5055]
[1779093405556,36.92,76845.97,0.0,-0.52399,0.00019,22.50639]
[1779093405565,36.92,76845.97,0.0,-0.52399,0.00019,22.50639]
[1779093405745,36.92,76845.97,0.0,-0.52399,0.00019,22.50639]
[1779093406780,36.92,76845.97,0.0,-0.52399,0.00019,22.50639]
[1779093406855,36.92,76849.61,0.0,-0.52329,0.00019,22.50978]
[1779093412215,36.92,76850.01,0.0,-0.52322,0.00019,22.51015]
[1779093417619,36.91,76846.13,0.0,-0.52396,0.00019,22.50652]
[1779093417639,36.91,76846.13,0.0,-0.52396,0.00019,22.50652]
[1779093418466,36.91,76845.03,0.0,-0.52418,0.00019,22.50548]
[1779093418889,36.91,76845.03,0.0,-0.52418,0.00019,22.50548]
[1779093418942,36.91,76845.03,0.0,-0.52418,0.00019,22.50548]
[1779093419389,36.91,76834.55,0.0,-0.52618,0.00019,22.49527]
[1779093420914,36.91,76828.51,0.0,-0.52733,0.00019,22.48912]
[1779093422662,36.91,76826.92,0.0,-0.52763,0.00019,22.48748]
[1779093422699,36.91,76826.92,0.0,-0.52763,0.00019,22.48748]
[1779093422866,36.91,76826.92,0.0,-0.52763,0.00019,22.48747]
[1779093423798,36.91,76826.92,0.0,-0.52763,0.00019,22.48747]
[1779093423896,36.91,76829.27,0.0,-0.52719,0.00019,22.4899]
[1779093425285,36.91,76829.27,0.0,-0.52719,0.00019,22.4899]
[1779093425377,36.91,76830.11,0.0,-0.52703,0.00019,22.49076]
[1779093425674,36.91,76830.11,0.0,-0.52703,0.00019,22.49076]
[1779093426029,36.91,76830.11,0.0,-0.52703,0.00019,22.49076]
[1779093426270,36.91,76830.29,0.0,-0.52699,0.00019,22.49095]
[1779093426918,36.91,76830.29,0.0,-0.52699,0.00019,22.49095]
[1779093427064,36.91,76847.31,0.0,-0.52374,0.00019,22.50761]
[1779093428800,36.91,76846.34,0.0,-0.52393,0.00019,22.5067]
[1779093429430,36.91,76848.71,0.0,-0.52348,0.00019,22.50891]
[1779093430132,36.91,76848.71,0.0,-0.52348,0.00019,22.50891]
[1779093430479,36.91,76851.11,0.0,-0.52302,0.00019,22.51113]
[1779093431867,36.91,76850.99,0.0,-0.52304,0.00019,22.51101]
[1779093432427,36.91,76851.41,0.0,-0.52296,0.00019,22.5114]
[1779093435338,36.91,76851.18,0.0,-0.52301,0.00019,22.51118]
[1779093435474,36.91,76851.15,0.0,-0.52301,0.00019,22.51116]
[1779093436125,36.91,76851.15,0.0,-0.52301,0.00019,22.51116]
[1779093436396,36.91,76844.81,0.0,-0.52422,0.00019,22.50524]
[1779093437381,36.91,76844.81,0.0,-0.52422,0.00019,22.50524]
[1779093437466,36.9,76841.37,0.0,-0.52488,0.00019,22.50195]
[1779093439385,36.9,76838.99,0.0,-0.52534,0.00019,22.49963]
[1779093442491,36.9,76838.95,0.0,-0.52535,0.00019,22.49959]
[1779093442540,36.9,76838.9,0.0,-0.52536,0.00019,22.49954]
[1779093443013,36.9,76839.27,0.0,-0.52529,0.00019,22.4999]
[1779093446218,36.9,76840.01,0.0,-0.52515,0.00019,22.50061]
[1779093446290,36.9,76840.14,0.0,-0.52512,0.00019,22.50074]
[1779093452077,36.9,76839.29,0.0,-0.52529,0.00019,22.49592]
[1779093454313,36.89,76843.99,0.0,-0.5244,0.00019,22.50045]
[1779093459413,36.89,76843.93,0.0,-0.52441,0.00019,22.50038]
[1779093461508,36.89,76844.53,0.0,-0.5243,0.00019,22.50095]
[1779093461540,36.89,76848.66,0.0,-0.52351,0.00019,22.50483]
[1779093462159,36.89,76848.66,0.0,-0.52351,0.00019,22.50483]
[1779093462354,36.89,76848.66,0.0,-0.52351,0.00019,22.50483]
[1779093462499,36.89,76855.18,0.0,-0.52227,0.00019,22.51078]
[1779093463441,36.89,76855.18,0.0,-0.52227,0.00019,22.51078]
[1779093463486,36.89,76855.18,0.0,-0.52227,0.00019,22.51078]
[1779093465547,36.89,76860.09,0.0,-0.52133,0.00019,22.51511]
[1779093468072,36.89,76861.02,0.0,-0.52115,0.00019,22.51592]
[1779093468427,36.89,76861.02,0.0,-0.52115,0.00019,22.51592]
[1779093469390,36.89,76862.11,0.0,-0.52094,0.00019,22.51686]
[1779093474435,36.89,76865.6,0.0,-0.52027,0.00019,22.51983]
[1779093479487,36.89,76863.75,0.0,-0.52063,0.00019,22.51826]
[1779093481384,36.89,76863.51,0.0,-0.52067,0.00019,22.51806]
[1779093481514,36.89,76864.95,0.0,-0.5204,0.00019,22.51928]
[1779093482821,36.89,76864.95,0.0,-0.5204,0.00019,22.51928]
[1779093483294,36.89,76870.3,0.0,-0.51938,0.00019,22.52373]
[1779093484411,36.89,76870.3,0.0,-0.51938,0.00019,22.52373]
[1779093484422,36.89,76870.3,0.0,-0.51938,0.00019,22.52373]
[1779093484425,36.89,76870.3,0.0,-0.51938,0.00019,22.52373]
[1779093484488,36.89,76870.3,0.0,-0.51938,0.00019,22.52373]
[1779093484438,36.89,76872.04,0.0,-0.51904,0.00019,22.52515]
[1779093487508,36.89,76876.91,0.0,-0.51811,0.00019,22.52903]
[1779093491311,36.89,76877.84,0.0,-0.51794,0.00019,22.52975]
[1779093491498,36.89,76885.28,0.0,-0.51651,0.00019,22.5354]
[1779093492871,36.89,76886.68,0.0,-0.51625,0.00019,22.53643]
[1779093493365,36.89,76886.68,0.0,-0.51625,0.00019,22.53643]
[1779093498400,36.88,76889.5,0.0,-0.51571,0.00019,22.53848]
[1779093501023,36.88,76889.75,0.0,-0.51566,0.00019,22.53865]
[1779093501451,36.88,76882.13,0.0,-0.51712,0.00019,22.53303]
[1779093502228,36.88,76882.13,0.0,-0.51712,0.00019,22.53303]
[1779093502466,36.88,76875.21,0.0,-0.51844,0.00019,22.52767]
[1779093503458,36.88,76870.75,0.0,-0.5193,0.00019,22.52408]
[1779093505086,36.88,76870.56,0.0,-0.51933,0.00019,22.52393]
[1779093505474,36.88,76871.96,0.0,-0.51906,0.00019,22.52507]
[1779093506956,36.88,76872.29,0.0,-0.519,0.00019,22.52534]
[1779093507014,36.88,76872.29,0.0,-0.519,0.00019,22.52534]
[1779093507467,36.88,76872.29,0.0,-0.519,0.00019,22.52534]
[1779093508373,36.88,76872.29,0.0,-0.519,0.00019,22.52534]
[1779093511186,36.88,76871.96,0.0,-0.51906,0.00019,22.52507]
[1779093511495,36.88,76871.7,0.0,-0.51912,0.00019,22.52088]
[1779093511956,36.88,76871.7,0.0,-0.51912,0.00019,22.52088]
[1779093512502,36.88,76871.25,0.0,-0.51921,0.00019,22.52052]
[1779093513508,36.88,76875.79,0.0,-0.51834,0.00019,22.52415]
[1779093514149,36.88,76875.79,0.0,-0.51834,0.00019,22.52415]
[1779093514200,36.88,76875.79,0.0,-0.51834,0.00019,22.52415]
[1779093515216,36.88,76877.21,0.0,-0.51807,0.00019,22.52527]
[1779093515538,36.88,76882.29,0.0,-0.51709,0.00019,22.52918]
[1779093519569,36.88,76877.04,0.0,-0.5181,0.00019,22.52513]
[1779093524576,36.88,76874.96,0.0,-0.5185,0.00019,22.52349]
[1779093529596,36.88,76873.03,0.0,-0.51887,0.00019,22.52195]
[1779093532527,36.88,76867.79,0.0,-0.51987,0.00019,22.51766]
[1779093537543,36.88,76865.34,0.0,-0.52034,0.00019,22.51561]
[1779093537565,36.88,76865.34,0.0,-0.52034,0.00019,22.51561]
[1779093537573,36.88,76865.34,0.0,-0.52034,0.00019,22.51561]
[1779093537492,36.88,76860.72,0.0,-0.52122,0.00019,22.51165]
[1779093537604,36.88,76860.72,0.0,-0.52122,0.00019,22.51165]
[1779093537677,36.88,76860.72,0.0,-0.52122,0.00019,22.51165]
[1779093539337,36.88,76860.72,0.0,-0.52122,0.00019,22.51165]
[1779093539346,36.88,76860.72,0.0,-0.52122,0.00019,22.51165]
[1779093539390,36.88,76860.72,0.0,-0.52122,0.00019,22.51165]
[1779093539430,36.88,76857.62,0.0,-0.52181,0.00019,22.50894]
[1779093539613,36.88,76857.62,0.0,-0.52181,0.00019,22.50894]
[1779093539895,36.88,76857.79,0.0,-0.52178,0.00019,22.50909]
[1779093541337,36.88,76857.79,0.0,-0.52178,0.00019,22.50909]
[1779093541438,36.88,76857.86,0.0,-0.52177,0.00019,22.50915]
[1779093544747,36.88,76858.9,0.0,-0.52157,0.00019,22.51007]
[1779093545209,36.88,76855.15,0.0,-0.52229,0.00019,22.50674]
[1779093547069,36.88,76852.26,0.0,-0.52284,0.00019,22.50413]
[1779093547170,36.88,76852.89,0.0,-0.52272,0.00019,22.5047]
[1779093547839,36.88,76852.89,0.0,-0.52272,0.00019,22.5047]
[1779093548202,36.88,76852.89,0.0,-0.52272,0.00019,22.5047]
[1779093548234,36.88,76852.89,0.0,-0.52272,0.00019,22.5047]
[1779093548366,36.88,76859.4,0.0,-0.52148,0.00019,22.5105]
[1779093549761,36.88,76859.4,0.0,-0.52147,0.00019,22.5105]
[1779093549791,36.88,76862.16,0.0,-0.52095,0.00019,22.5129]
[1779093555080,36.88,76862.92,0.0,-0.5208,0.00019,22.51355]
[1779093555221,36.88,76862.92,0.0,-0.5208,0.00019,22.51355]
[1779093555250,36.88,76862.92,0.0,-0.5208,0.00019,22.51355]
[1779093555310,36.88,76862.92,0.0,-0.5208,0.00019,22.51355]
[1779093555442,36.88,76862.92,0.0,-0.5208,0.00019,22.51355]
[1779093555519,36.88,76863.49,0.0,-0.52069,0.00019,22.51404]
[1779093556107,36.88,76863.49,0.0,-0.52069,0.00019,22.51404]
[1779093558334,36.88,76866.08,0.0,-0.5202,0.00019,22.51623]
[1779093558450,36.88,76866.08,0.0,-0.5202,0.00019,22.51623]
[1779093558462,36.88,76871.82,0.0,-0.5191,0.00019,22.52097]
[1779093559924,36.88,76870.28,0.0,-0.51939,0.00019,22.51972]
[1779093560010,36.88,76869.55,0.0,-0.51953,0.00019,22.51912]
[1779093566013,36.88,76869.3,0.0,-0.51958,0.00019,22.51891]
[1779093568517,36.88,76876.58,0.0,-0.51819,0.00019,22.52477]
[1779093569659,36.88,76876.58,0.0,-0.51819,0.00019,22.52477]
[1779093570070,36.88,76876.58,0.0,-0.51819,0.00019,22.52477]
[1779093570147,36.88,76878.51,0.0,-0.51782,0.00019,22.52628]
[1779093570984,36.88,76878.51,0.0,-0.51782,0.00019,22.52628]
[1779093571035,36.88,76878.51,0.0,-0.51782,0.00019,22.52628]
[1779093574010,36.88,76878.37,0.0,-0.51785,0.00019,22.52219]
[1779093574095,36.88,76878.37,0.0,-0.51785,0.00019,22.52219]
[1779093579988,36.88,76878.38,0.0,-0.51785,0.00019,22.52219]
[1779093586054,36.87,76878.28,0.0,-0.51787,0.00019,22.52211]
[1779093591595,36.87,76875.5,0.0,-0.5184,0.00019,22.51993]
[1779093594111,36.87,76882.39,0.0,-0.51709,0.00019,22.52526]
[1779093599146,36.87,76880.95,0.0,-0.51736,0.00019,22.52416]
[1779093601394,36.87,76876.13,0.0,-0.51829,0.00019,22.52042]
[1779093601738,36.87,76876.13,0.0,-0.51829,0.00019,22.52042]
[1779093602647,36.87,76870.32,0.0,-0.5194,0.00019,22.51575]
[1779093604180,36.87,76870.07,0.0,-0.51944,0.00019,22.51555]
[1779093609216,36.87,76870.07,0.0,-0.51944,0.00019,22.51555]
[1779093614253,36.87,76868.92,0.0,-0.51966,0.00019,22.51461]
[1779093619937,36.87,76868.53,0.0,-0.51974,0.00019,22.51428]
[1779093627344,36.87,76867.27,0.0,-0.51998,0.00019,22.51324]
[1779093630698,36.87,76867.5,0.0,-0.51993,0.00019,22.51343]
[1779093635398,36.87,76874.01,0.0,-0.51869,0.00019,22.51477]
[1779093640432,36.87,76875.21,0.0,-0.51846,0.00019,22.51572]
[1779093643454,36.87,76881.31,0.0,-0.5173,0.00019,22.52046]
[1779093648491,36.87,76882.71,0.0,-0.51703,0.00019,22.52152]
[1779093653524,36.87,76883.23,0.0,-0.51693,0.00019,22.52191]
[1779093655023,36.87,76883.53,0.0,-0.51688,0.00019,22.52213]
[1779093655055,36.87,76883.53,0.0,-0.51688,0.00019,22.52213]
[1779093655390,36.87,76883.53,0.0,-0.51688,0.00019,22.52213]
[1779093655539,36.87,76886.93,0.0,-0.51623,0.00019,22.52465]
[1779093660573,36.86,76887.31,0.0,-0.51616,0.00019,22.52493]
[1779093663229,36.86,76887.58,0.0,-0.51611,0.00019,22.52512]
[1779093663270,36.86,76887.58,0.0,-0.51611,0.00019,22.52512]
[1779093668629,36.86,76889.51,0.0,-0.51574,0.00019,22.52652]
[1779093673194,36.86,76887.99,0.0,-0.51603,0.00019,22.52542]
[1779093673667,36.86,76887.01,0.0,-0.51622,0.00019,22.5247]
[1779093678697,36.86,76887.18,0.0,-0.51619,0.00019,22.52482]
[1779093683713,36.86,76886.56,0.0,-0.51631,0.00019,22.52436]
[1779093687877,36.86,76887.24,0.0,-0.51618,0.00019,22.52486]
[1779093688652,36.86,76881.65,0.0,-0.51725,0.00019,22.52069]
[1779093689716,36.86,76873.12,0.0,-0.51888,0.00019,22.51401]
[1779093689951,36.86,76873.12,0.0,-0.51888,0.00019,22.51401]
[1779093690640,36.85,76869.1,0.0,-0.51965,0.00019,22.51074]
[1779093692640,36.85,76868.3,0.0,-0.51981,0.00019,22.50609]
[1779093697721,36.85,76867.65,0.0,-0.51993,0.00019,22.50555]
[1779093702752,36.85,76868.47,0.0,-0.51978,0.00019,22.50623]
[1779093707753,36.85,76868.15,0.0,-0.51984,0.00019,22.50597]
[1779093712771,36.85,76867.76,0.0,-0.51991,0.00019,22.50564]
[1779093717824,36.85,76866.98,0.0,-0.52006,0.00019,22.50499]
[1779093720491,36.85,76866.79,0.0,-0.5201,0.00019,22.50483]
[1779093720726,36.85,76866.79,0.0,-0.5201,0.00019,22.50483]
[1779093720703,36.85,76866.69,0.0,-0.52012,0.00019,22.50475]
[1779093720910,36.85,76866.69,0.0,-0.52012,0.00019,22.50475]
[1779093720952,36.85,76866.69,0.0,-0.52012,0.00019,22.50475]
[1779093721381,36.85,76866.69,0.0,-0.52012,0.00019,22.50475]
[1779093721752,36.85,76884.74,0.0,-0.51666,0.00019,22.51904]
[1779093722723,36.85,76900.27,0.0,-0.51369,0.00019,22.52998]
[1779093723570,36.85,76900.27,0.0,-0.51369,0.00019,22.52998]
[1779093723788,36.86,76900.66,0.0,-0.51361,0.00019,22.53024]
[1779093726389,36.86,76902.96,0.0,-0.51317,0.00019,22.53175]
[1779093726399,36.86,76902.96,0.0,-0.51317,0.00019,22.53175]
[1779093726402,36.86,76902.96,0.0,-0.51317,0.00019,22.53175]
[1779093726826,36.86,76904.58,0.0,-0.51286,0.00019,22.53279]
[1779093728607,36.86,76904.4,0.0,-0.5129,0.00019,22.53268]
[1779093728793,36.86,76904.27,0.0,-0.51292,0.00019,22.53259]
[1779093733808,36.86,76903.22,0.0,-0.51312,0.00019,22.53191]
[1779093738830,36.86,76900.96,0.0,-0.51355,0.00019,22.53044]
[1779093742433,36.85,76901.12,0.0,-0.51353,0.00019,22.53054]
[1779093742796,36.85,76901.12,0.0,-0.51353,0.00019,22.53054]
[1779093743163,36.85,76901.18,0.0,-0.51352,0.00019,22.53057]
[1779093748199,36.84,76903.44,0.0,-0.51309,0.00019,22.53204]
[1779093754241,36.84,76903.69,0.0,-0.51305,0.00019,22.52822]
[1779093759574,36.83,76904.07,0.0,-0.51298,0.00019,22.52846]
[1779093759728,36.83,76904.07,0.0,-0.51298,0.00019,22.52846]
[1779093759786,36.83,76903.85,0.0,-0.51302,0.00019,22.52831]
[1779093760667,36.83,76903.85,0.0,-0.51302,0.00019,22.52831]
[1779093761048,36.83,76904.78,0.0,-0.51285,0.00019,22.52891]
[1779093761660,36.83,76905.35,0.0,-0.51274,0.00019,22.52927]
[1779093767423,36.82,76905.0,0.0,-0.51281,0.00019,22.52904]
[1779093773374,36.81,76903.65,0.0,-0.51307,0.00019,22.52816]
[1779093778409,36.78,76904.37,0.0,-0.51295,0.00019,22.52859]
[1779093783444,36.77,76904.89,0.0,-0.51286,0.00019,22.52891]
[1779093788480,36.73,76904.98,0.0,-0.51287,0.00019,22.52893]
[1779093793515,36.73,76905.11,0.0,-0.51285,0.00019,22.52901]
[1779093798551,36.68,76904.84,0.0,-0.51293,0.00019,22.52878]
[1779093807614,36.65,76905.12,0.0,-0.51289,0.00019,22.52892]
[1779093811271,36.65,76904.63,0.0,-0.51299,0.00019,22.5286]
[1779093811322,36.65,76904.63,0.0,-0.51299,0.00019,22.5286]
[1779093812477,36.65,76904.31,0.0,-0.51306,0.00019,22.52442]
[1779093813945,36.65,76904.63,0.0,-0.51299,0.00019,22.52462]
[1779093814663,36.65,76905.67,0.0,-0.5128,0.00019,22.52529]
[1779093819697,36.64,76904.5,0.0,-0.51302,0.00019,22.52453]
[1779093824923,36.64,76904.7,0.0,-0.51299,0.00019,22.52466]
[1779093830532,36.64,76904.2,0.0,-0.51309,0.00019,22.52433]
[1779093830755,36.64,76904.2,0.0,-0.51309,0.00019,22.52433]
[1779093830866,36.64,76894.99,0.0,-0.51486,0.00019,22.51812]
[1779093831542,36.64,76894.99,0.0,-0.51486,0.00019,22.51812]
[1779093831568,36.64,76894.99,0.0,-0.51486,0.00019,22.51812]
[1779093831871,36.63,76889.26,0.0,-0.51596,0.00019,22.51403]
[1779093832870,36.63,76886.53,0.0,-0.51649,0.00019,22.51202]
[1779093834562,36.63,76886.27,0.0,-0.51654,0.00019,22.51183]
[1779093834877,36.63,76887.07,0.0,-0.51639,0.00019,22.51242]
[1779093839935,36.63,76886.74,0.0,-0.51646,0.00019,22.51217]
[1779093840548,36.62,76890.98,0.0,-0.51564,0.00019,22.51526]
[1779093842349,36.61,76892.34,0.0,-0.51539,0.00019,22.51621]
[1779093842866,36.59,76892.34,0.0,-0.5154,0.00019,22.51619]
[1779093847901,36.59,76889.98,0.0,-0.51586,0.00019,22.51448]
[1779093852936,36.58,76889.28,0.0,-0.516,0.00019,22.51396]
[1779093859985,36.58,76888.79,0.0,-0.5161,0.00019,22.51359]
[1779093865022,36.57,76887.99,0.0,-0.51626,0.00019,22.51299]
[1779093870059,36.57,76890.95,0.0,-0.51569,0.00019,22.51515]
[1779093875093,36.54,76890.94,0.0,-0.51571,0.00019,22.51111]
[1779093881134,36.53,76893.25,0.0,-0.51527,0.00019,22.51276]
[1779093886169,36.53,76893.78,0.0,-0.51517,0.00019,22.51313]
[1779093891204,36.53,76894.28,0.0,-0.51508,0.00019,22.51348]
[1779093896239,36.52,76892.51,0.0,-0.51542,0.00019,22.51221]
[1779093901273,36.52,76893.94,0.0,-0.51515,0.00019,22.51322]
[1779093906309,36.51,76895.72,0.0,-0.51481,0.00019,22.51447]
[1779093909342,36.51,76895.47,0.0,-0.51486,0.00019,22.51429]
[1779093909983,36.51,76895.26,0.0,-0.5149,0.00019,22.51414]
[1779093910567,36.51,76890.01,0.0,-0.51592,0.00019,22.51039]
[1779093912721,36.51,76885.89,0.0,-0.51671,0.00019,22.50735]
[1779093918392,36.51,76886.65,0.0,-0.51656,0.00019,22.50792]
[1779093924435,36.51,76889.29,0.0,-0.51605,0.00019,22.50987]
[1779093931741,36.52,76888.47,0.0,-0.5162,0.00019,22.50929]
[1779093937528,36.56,76889.71,0.0,-0.51594,0.00019,22.50628]
[1779093942032,36.58,76895.92,0.0,-0.51473,0.00019,22.51072]
[1779093942330,36.58,76895.92,0.0,-0.51473,0.00019,22.51072]
[1779093943151,36.57,76898.06,0.0,-0.51432,0.00019,22.51219]
[1779093943832,36.57,76898.06,0.0,-0.51432,0.00019,22.51219]
[1779093943880,36.56,76902.27,0.0,-0.51351,0.00019,22.51501]
[1779093944587,36.56,76902.27,0.0,-0.51351,0.00019,22.51501]
[1779093944679,36.56,76911.75,0.0,-0.51169,0.00019,22.52105]
[1779093945937,36.56,76911.75,0.0,-0.51169,0.00019,22.52105]
[1779093946009,36.55,76915.99,0.0,-0.51087,0.00019,22.52359]
[1779093947597,36.56,76916.37,0.0,-0.51079,0.00019,22.52382]
[1779093953000,36.56,76916.27,0.0,-0.51081,0.00019,22.52377]
[1779093958165,36.57,76913.93,0.0,-0.51126,0.00019,22.52238]
[1779093963562,36.57,76910.61,0.0,-0.5119,0.00019,22.52036]
[1779093964192,36.57,76910.61,0.0,-0.5119,0.00019,22.52036]
[1779093964719,36.57,76906.53,0.0,-0.51269,0.00019,22.51779]
[1779093967740,36.57,76902.1,0.0,-0.51354,0.00019,22.51491]
[1779093972775,36.57,76903.62,0.0,-0.51325,0.00019,22.51591]
[1779093977810,36.56,76903.52,0.0,-0.51327,0.00019,22.51584]
[1779093982845,36.56,76903.5,0.0,-0.51328,0.00019,22.51582]
[1779093988784,36.56,76900.63,0.0,-0.51383,0.00019,22.51392]
[1779093988817,36.56,76900.63,0.0,-0.51383,0.00019,22.51392]
[1779093988882,36.56,76900.63,0.0,-0.51383,0.00019,22.51392]
[1779093989027,36.56,76899.64,0.0,-0.51402,0.00019,22.51325]
[1779093989574,36.56,76899.64,0.0,-0.51402,0.00019,22.51325]
[1779093990069,36.56,76902.75,0.0,-0.51342,0.00019,22.51533]
[1779093990535,36.56,76902.75,0.0,-0.51342,0.00019,22.51533]
[1779093990683,36.56,76902.75,0.0,-0.51342,0.00019,22.51533]
[1779093991100,36.56,76905.2,0.0,-0.51295,0.00019,22.51295]
[1779093992051,36.56,76905.2,0.0,-0.51295,0.00019,22.51295]
[1779093993089,36.56,76905.36,0.0,-0.51292,0.00019,22.51305]
[1779093994512,36.56,76905.26,0.0,-0.51294,0.00019,22.51299]
[1779093994929,36.56,76905.26,0.0,-0.51294,0.00019,22.51299]
[1779093997049,36.56,76905.26,0.0,-0.51294,0.00019,22.51299]
[1779093997061,36.56,76905.16,0.0,-0.51296,0.00019,22.51292]
[1779094002986,36.56,76904.87,0.0,-0.51302,0.00019,22.51273]
[1779094004999,36.56,76904.94,0.0,-0.51301,0.00019,22.51278]
[1779094005107,36.56,76919.18,0.0,-0.51025,0.00019,22.52147]
[1779094006917,36.54,76919.25,0.0,-0.51025,0.00019,22.5215]
[1779094007116,36.53,76919.63,0.0,-0.51019,0.00019,22.52171]
[1779094012135,36.47,76921.93,0.0,-0.50977,0.00019,22.52297]
[1779094017161,36.45,76925.46,0.0,-0.5091,0.00019,22.5249]
[1779094021061,36.45,76926.79,0.0,-0.50884,0.00019,22.52561]
[1779094022118,36.45,76927.25,0.0,-0.50875,0.00019,22.52586]
[1779094023060,36.45,76927.25,0.0,-0.50875,0.00019,22.52586]
[1779094023098,36.45,76927.25,0.0,-0.50875,0.00019,22.52586]
[1779094023186,36.43,76928.18,0.0,-0.50858,0.00019,22.52634]
[1779094024131,36.41,76928.62,0.0,-0.50851,0.00019,22.52656]
[1779094029145,36.4,76930.01,0.0,-0.50825,0.00019,22.52728]
[1779094034172,36.35,76930.41,0.0,-0.50819,0.00019,22.52746]
[1779094038569,36.35,76932.12,0.0,-0.50786,0.00019,22.52833]
[1779094038639,36.35,76932.12,0.0,-0.50786,0.00019,22.52833]
[1779094038664,36.35,76932.12,0.0,-0.50786,0.00019,22.52833]
[1779094038711,36.35,76932.52,0.0,-0.50778,0.00019,22.52854]
[1779094041235,36.35,76932.71,0.0,-0.50775,0.00019,22.52863]
[1779094041286,36.35,76932.71,0.0,-0.50775,0.00019,22.52863]
[1779094042117,36.35,76932.71,0.0,-0.50775,0.00019,22.52863]
[1779094042133,36.35,76932.71,0.0,-0.50775,0.00019,22.52863]
[1779094043570,36.35,76933.37,0.0,-0.50762,0.00019,22.52896]
[1779094043604,36.35,76933.37,0.0,-0.50762,0.00019,22.52896]
[1779094043647,36.35,76933.37,0.0,-0.50762,0.00019,22.52896]
[1779094043657,36.35,76933.37,0.0,-0.50762,0.00019,22.52896]
[1779094043745,36.35,76931.85,0.0,-0.50791,0.00019,22.52819]
[1779094045598,36.35,76931.85,0.0,-0.50791,0.00019,22.52819]
[1779094045903,36.35,76931.85,0.0,-0.50791,0.00019,22.52819]
[1779094045966,36.35,76931.85,0.0,-0.50791,0.00019,22.52819]
[1779094045999,36.35,76929.35,0.0,-0.5084,0.00019,22.5269]
[1779094047907,36.35,76929.35,0.0,-0.5084,0.00019,22.5269]
[1779094047956,36.35,76926.87,0.0,-0.50888,0.00019,22.52559]
[1779094051672,36.35,76923.97,0.0,-0.50945,0.00019,22.52003]
[1779094051969,36.35,76916.23,0.0,-0.51095,0.00019,22.51559]
[1779094053752,36.35,76916.23,0.0,-0.51095,0.00019,22.51559]
[1779094054088,36.35,76902.2,0.0,-0.51368,0.00019,22.50673]
[1779094059112,36.35,76901.27,0.0,-0.51386,0.00019,22.5061]
[1779094062445,36.34,76901.26,0.0,-0.51386,0.00019,22.50609]
[1779094063079,36.34,76901.28,0.0,-0.51386,0.00019,22.50611]
[1779094064998,36.34,76901.15,0.0,-0.51389,0.00019,22.50602]
[1779094065112,36.34,76901.62,0.0,-0.5138,0.00019,22.50633]
[1779094068339,36.34,76903.51,0.0,-0.51343,0.00019,22.50759]
[1779094069982,36.34,76905.91,0.0,-0.51296,0.00019,22.50916]
[1779094070112,36.34,76909.05,0.0,-0.51235,0.00019,22.51118]
[1779094073127,36.34,76916.2,0.0,-0.51096,0.00019,22.51556]
[1779094076174,36.34,76911.02,0.0,-0.51197,0.00019,22.51241]
[1779094078091,36.34,76909.04,0.0,-0.51236,0.00019,22.51117]
[1779094078164,36.34,76908.13,0.0,-0.51253,0.00019,22.51059]
[1779094082131,36.34,76899.55,0.0,-0.5142,0.00019,22.50492]
[1779094085621,36.34,76899.48,0.0,-0.51422,0.00019,22.50487]
[1779094086120,36.34,76899.99,0.0,-0.51412,0.00019,22.50522]
[1779094090251,36.33,76898.49,0.0,-0.51441,0.00019,22.50419]
[1779094091202,36.33,76891.13,0.0,-0.51584,0.00019,22.49897]
[1779094094198,36.33,76887.42,0.0,-0.51656,0.00019,22.49623]
[1779094099139,36.33,76882.75,0.0,-0.51748,0.00019,22.49267]
[1779094104148,36.3,76881.85,0.0,-0.51767,0.00019,22.49192]
[1779094109164,36.29,76882.26,0.0,-0.5176,0.00019,22.49223]
[1779094114182,36.29,76882.5,0.0,-0.51756,0.00019,22.48842]
[1779094115643,36.29,76882.88,0.0,-0.51749,0.00019,22.48871]
[1779094115682,36.29,76882.88,0.0,-0.51749,0.00019,22.48871]
[1779094116130,36.29,76882.88,0.0,-0.51749,0.00019,22.48871]
[1779094116162,36.29,76882.88,0.0,-0.51749,0.00019,22.48871]
[1779094116163,36.29,76881.6,0.0,-0.51774,0.00019,22.48771]
[1779094116654,36.29,76881.6,0.0,-0.51774,0.00019,22.48771]
[1779094117104,36.29,76881.6,0.0,-0.51774,0.00019,22.48771]
[1779094117185,36.28,76877.38,0.0,-0.51856,0.00019,22.48437]
[1779094118709,36.28,76877.38,0.0,-0.51856,0.00019,22.48437]
[1779094119225,36.28,76871.02,0.0,-0.5198,0.00019,22.47914]
[1779094120734,36.28,76867.03,0.0,-0.52057,0.00019,22.47576]
[1779094121055,36.28,76861.23,0.0,-0.5217,0.00019,22.47068]
[1779094122852,36.28,76860.84,0.0,-0.52178,0.00019,22.47034]
[1779094123762,36.28,76860.84,0.0,-0.52178,0.00019,22.47034]
[1779094123801,36.28,76860.84,0.0,-0.52178,0.00019,22.47034]
[1779094128870,36.28,76863.17,0.0,-0.52133,0.00019,22.4724]
[1779094133904,36.28,76863.17,0.0,-0.52133,0.00019,22.4724]
[1779094137265,36.28,76862.71,0.0,-0.52142,0.00019,22.47199]
[1779094137306,36.28,76862.27,0.0,-0.5215,0.00019,22.4716]
[1779094143974,36.28,76861.23,0.0,-0.52171,0.00019,22.47068]
[1779094145273,36.28,76861.23,0.0,-0.52171,0.00019,22.47068]
[1779094146152,36.28,76860.69,0.0,-0.52181,0.00019,22.47019]
[1779094146235,36.28,76855.75,0.0,-0.52277,0.00019,22.46572]
[1779094146431,36.28,76855.75,0.0,-0.52277,0.00019,22.46572]
[1779094146994,36.28,76855.75,0.0,-0.52277,0.00019,22.46571]
[1779094152030,36.27,76852.57,0.0,-0.5234,0.00019,22.46276]
[1779094157065,36.27,76854.27,0.0,-0.52307,0.00019,22.46434]
[1779094162005,36.27,76851.08,0.0,-0.52369,0.00019,22.46135]
[1779094162051,36.27,76851.08,0.0,-0.52369,0.00019,22.46135]
[1779094162104,36.27,76842.59,0.0,-0.52534,0.00019,22.45314]
[1779094163383,36.27,76840.86,0.0,-0.52568,0.00019,22.45142]
[1779094164114,36.27,76840.86,0.0,-0.52567,0.00019,22.45142]
[1779094165398,36.27,76839.91,0.0,-0.52586,0.00019,22.45047]
[1779094166128,36.28,76839.91,0.0,-0.52586,0.00019,22.45048]
[1779094167237,36.28,76846.37,0.0,-0.5246,0.00019,22.45685]
[1779094167421,36.28,76846.37,0.0,-0.5246,0.00019,22.45685]
[1779094167443,36.28,76846.37,0.0,-0.5246,0.00019,22.45685]
[1779094168214,36.28,76856.83,0.0,-0.52257,0.00019,22.4667]
[1779094170156,36.28,76860.46,0.0,-0.52186,0.00019,22.46998]
[1779094171506,36.28,76859.67,0.0,-0.52202,0.00019,22.46529]
[1779094171559,36.28,76859.67,0.0,-0.52202,0.00019,22.46529]
[1779094172453,36.28,76859.4,0.0,-0.52207,0.00019,22.46504]
[1779094173177,36.28,76864.06,0.0,-0.52116,0.00019,22.46918]
[1779094173536,36.28,76864.06,0.0,-0.52116,0.00019,22.46918]
[1779094173540,36.28,76865.5,0.0,-0.52088,0.00019,22.47044]
[1779094179219,36.27,76864.99,0.0,-0.52098,0.00019,22.46999]
[1779094184254,36.27,76865.19,0.0,-0.52095,0.00019,22.47016]
[1779094189289,36.27,76863.75,0.0,-0.52123,0.00019,22.4689]
[1779094194324,36.27,76864.1,0.0,-0.52116,0.00019,22.4692]
[1779094202990,36.27,76867.08,0.0,-0.52058,0.00019,22.47178]
[1779094204686,36.27,76866.78,0.0,-0.52064,0.00019,22.47152]
[1779094204858,36.27,76866.99,0.0,-0.5206,0.00019,22.4717]
[1779094206796,36.27,76866.99,0.0,-0.5206,0.00019,22.4717]
[1779094207108,36.27,76871.07,0.0,-0.51981,0.00019,22.47516]
[1779094212559,36.26,76870.33,0.0,-0.51995,0.00019,22.47453]
[1779094213190,36.25,76879.72,0.0,-0.51813,0.00019,22.48218]
[1779094214177,36.25,76879.72,0.0,-0.51813,0.00019,22.48218]
[1779094214254,36.25,76883.43,0.0,-0.51741,0.00019,22.48508]
[1779094214593,36.25,76883.43,0.0,-0.51741,0.00019,22.48508]
[1779094215271,36.25,76884.67,0.0,-0.51717,0.00019,22.48604]
[1779094215363,36.25,76884.67,0.0,-0.51717,0.00019,22.48604]
[1779094216208,36.25,76884.67,0.0,-0.51717,0.00019,22.48604]
[1779094216295,36.25,76888.88,0.0,-0.51635,0.00019,22.48921]
[1779094221328,36.25,76886.42,0.0,-0.51683,0.00019,22.48736]
[1779094222235,36.25,76886.42,0.0,-0.51683,0.00019,22.48736]
[1779094222326,36.25,76886.42,0.0,-0.51683,0.00019,22.48736]
[1779094222525,36.25,76883.37,0.0,-0.51743,0.00019,22.48503]
[1779094227555,36.24,76881.66,0.0,-0.51776,0.00019,22.48369]
[1779094229192,36.24,76881.66,0.0,-0.51776,0.00019,22.48369]
[1779094229477,36.24,76878.9,0.0,-0.5183,0.00019,22.48151]
[1779094229788,36.24,76879.17,0.0,-0.51825,0.00019,22.48173]
[1779094234540,36.24,76882.44,0.0,-0.51762,0.00019,22.48031]
[1779094235358,36.23,76887.03,0.0,-0.51673,0.0002,22.48381]
[1779094236558,36.23,76890.95,0.0,-0.51597,0.0002,22.48672]
[1779094237330,36.23,76890.95,0.0,-0.51597,0.0002,22.48672]
[1779094237338,36.23,76892.22,0.0,-0.51572,0.0002,22.48765]
[1779094238208,36.23,76892.22,0.0,-0.51572,0.0002,22.48765]
[1779094238630,36.23,76895.38,0.0,-0.5151,0.0002,22.48991]
[1779094238677,36.23,76897.05,0.0,-0.51478,0.0002,22.49109]
[1779094245058,36.23,76899.5,0.0,-0.5143,0.0002,22.49279]
[1779094250845,36.24,76900.38,0.0,-0.51412,0.0002,22.4934]
[1779094251768,36.24,76901.19,0.0,-0.51396,0.0002,22.49396]
[1779094251796,36.24,76901.19,0.0,-0.51396,0.0002,22.49396]
[1779094252667,36.24,76903.38,0.0,-0.51353,0.0002,22.49543]
[1779094252776,36.24,76903.38,0.0,-0.51353,0.0002,22.49543]
[1779094252814,36.24,76903.38,0.0,-0.51353,0.0002,22.49543]
[1779094252848,36.24,76903.38,0.0,-0.51353,0.0002,22.49543]
[1779094252903,36.24,76908.76,0.0,-0.51248,0.0002,22.49893]
[1779094253424,36.24,76908.76,0.0,-0.51248,0.0002,22.49893]
[1779094253944,36.24,76914.59,0.0,-0.51135,0.00019,22.50256]
[1779094254892,36.24,76914.59,0.0,-0.51135,0.00019,22.50256]
[1779094255353,36.26,76915.59,0.0,-0.51114,0.00019,22.50318]
[1779094258281,36.28,76910.32,0.0,-0.51216,0.00019,22.49996]
[1779094263295,36.29,76910.13,0.0,-0.51219,0.00019,22.49986]
[1779094268317,36.3,76909.22,0.0,-0.51235,0.00019,22.4993]
[1779094272381,36.33,76903.5,0.0,-0.51345,0.00019,22.49562]
[1779094274850,36.33,76900.83,0.0,-0.51397,0.00019,22.49384]
[1779094274895,36.33,76900.83,0.0,-0.51397,0.00019,22.49384]
[1779094276936,36.34,76899.1,0.0,-0.5143,0.00019,22.49266]
[1779094277265,36.34,76899.1,0.0,-0.5143,0.00019,22.49266]
[1779094277357,36.34,76887.11,0.0,-0.51663,0.00019,22.48406]
[1779094277899,36.34,76887.11,0.0,-0.51663,0.00019,22.48406]
[1779094279392,36.34,76883.72,0.0,-0.51729,0.00019,22.48149]
[1779094280917,36.34,76883.72,0.0,-0.51729,0.00019,22.48149]
[1779094280961,36.34,76883.72,0.0,-0.51729,0.00019,22.48149]
[1779094281018,36.34,76881.01,0.0,-0.51782,0.00019,22.47939]
[1779094282549,36.34,76881.65,0.0,-0.51769,0.00019,22.47989]
[1779094282585,36.34,76881.65,0.0,-0.51769,0.00019,22.47989]
[1779094283345,36.34,76888.53,0.0,-0.51636,0.00019,22.48512]
[1779094286456,36.33,76892.33,0.0,-0.51562,0.00019,22.48789]
[1779094287410,36.33,76892.33,0.0,-0.51562,0.00019,22.48789]
[1779094287591,36.33,76894.76,0.0,-0.51515,0.00019,22.48962]
[1779094287601,36.33,76894.76,0.0,-0.51515,0.00019,22.48962]
[1779094287942,36.33,76894.76,0.0,-0.51515,0.00019,22.48962]
[1779094288394,36.33,76895.53,0.0,-0.515,0.00019,22.49017]
[1779094293038,36.32,76896.8,0.0,-0.51476,0.00019,22.48707]
[1779094293341,36.32,76909.14,0.0,-0.51236,0.00019,22.49529]
[1779094293747,36.32,76909.14,0.0,-0.51236,0.00019,22.49529]
[1779094294415,36.32,76925.53,0.0,-0.50917,0.00019,22.50493]
[1779094295375,36.32,76925.25,0.0,-0.50923,0.00019,22.50478]
[1779094297627,36.32,76924.31,0.0,-0.50941,0.00019,22.50426]
[1779094298059,36.32,76924.31,0.0,-0.50941,0.00019,22.50426]
[1779094298070,36.32,76924.31,0.0,-0.50941,0.00019,22.50426]
[1779094298377,36.32,76924.31,0.0,-0.50941,0.00019,22.50426]
[1779094302152,36.31,76921.56,0.0,-0.50995,0.00019,22.50272]
[1779094302159,36.31,76921.56,0.0,-0.50995,0.00019,22.50272]
[1779094302346,36.31,76917.33,0.0,-0.51077,0.00019,22.50028]
[1779094306500,36.31,76917.35,0.0,-0.51077,0.00019,22.50029]
[1779094311517,36.31,76917.14,0.0,-0.51082,0.00019,22.50016]
[1779094316518,36.3,76918.41,0.0,-0.51057,0.00019,22.5009]
[1779094320290,36.3,76920.2,0.0,-0.51022,0.00019,22.50194]
[1779094320491,36.3,76922.03,0.0,-0.50987,0.00019,22.50298]
[1779094322192,36.3,76918.02,0.0,-0.51065,0.00019,22.50067]
[1779094323283,36.3,76914.16,0.0,-0.5114,0.00019,22.49837]
[1779094323418,36.3,76913.3,0.0,-0.51157,0.00019,22.49785]
[1779094328425,36.3,76911.42,0.0,-0.51193,0.00019,22.49669]
[1779094333463,36.31,76911.43,0.0,-0.51193,0.00019,22.4967]
[1779094338493,36.31,76907.9,0.0,-0.51261,0.00019,22.49448]
[1779094343507,36.32,76907.54,0.0,-0.51268,0.00019,22.49426]
[1779094348556,36.32,76905.83,0.0,-0.51301,0.00019,22.49316]
[1779094353561,36.33,76901.6,0.0,-0.51383,0.00019,22.48638]
[1779094354493,36.33,76901.6,0.0,-0.51383,0.00019,22.48638]
[1779094355481,36.33,76899.5,0.0,-0.51424,0.00019,22.48496]
[1779094360510,36.33,76896.49,0.0,-0.51482,0.00019,22.48288]
[1779094363502,36.33,76895.22,0.0,-0.51507,0.00019,22.48199]
[1779094363563,36.33,76895.21,0.0,-0.51507,0.00019,22.48198]
[1779094363622,36.33,76895.21,0.0,-0.51507,0.00019,22.48198]
[1779094363705,36.33,76895.22,0.0,-0.51507,0.00019,22.48199]
[1779094368458,36.34,76895.95,0.0,-0.51492,0.00019,22.48251]
[1779094368629,36.34,76898.84,0.0,-0.51436,0.00019,22.48452]
[1779094368641,36.34,76898.84,0.0,-0.51436,0.00019,22.48452]
[1779094368668,36.34,76898.84,0.0,-0.51436,0.00019,22.48452]
[1779094368730,36.34,76898.84,0.0,-0.51436,0.00019,22.48452]
[1779094368815,36.34,76900.15,0.0,-0.51411,0.00019,22.48541]
[1779094375057,36.34,76899.68,0.0,-0.5142,0.00019,22.4851]
[1779094375088,36.34,76899.68,0.0,-0.5142,0.00019,22.4851]
[1779094375188,36.34,76906.27,0.0,-0.51291,0.00019,22.48948]
[1779094376829,36.34,76907.81,0.0,-0.51262,0.00019,22.49047]
[1779094377226,36.34,76907.81,0.0,-0.51262,0.00019,22.49047]
[1779094377475,36.34,76901.14,0.0,-0.51391,0.00019,22.48608]
[1779094382487,36.34,76904.09,0.0,-0.51334,0.00019,22.48805]
[1779094387499,36.34,76904.01,0.0,-0.51336,0.00019,22.488]
[1779094389669,36.34,76903.94,0.0,-0.51337,0.00019,22.48795]
[1779094390534,36.34,76905.2,0.0,-0.51312,0.00019,22.48878]
[1779094390774,36.34,76905.2,0.0,-0.51312,0.00019,22.48878]
[1779094391427,36.34,76906.16,0.0,-0.51294,0.00019,22.48941]
[1779094391840,36.34,76906.16,0.0,-0.51294,0.00019,22.48941]
[1779094393102,36.34,76906.72,0.0,-0.51283,0.00019,22.48977]
[1779094393539,36.34,76907.32,0.0,-0.51271,0.00019,22.49015]
[1779094394820,36.33,76907.32,0.0,-0.51271,0.00019,22.49015]
[1779094394889,36.33,76907.32,0.0,-0.51271,0.00019,22.49015]
[1779094401345,36.33,76909.68,0.0,-0.51226,0.00019,22.49165]
[1779094403487,36.33,76912.82,0.0,-0.51165,0.00019,22.4936]
[1779094405331,36.33,76920.98,0.0,-0.51006,0.00019,22.49842]
[1779094406949,36.33,76921.26,0.0,-0.51,0.00019,22.49858]
[1779094406994,36.33,76921.26,0.0,-0.51,0.00019,22.49858]
[1779094407327,36.33,76921.26,0.0,-0.51,0.00019,22.49858]
[1779094407395,36.33,76921.6,0.0,-0.50994,0.00019,22.49877]
[1779094412944,36.32,76921.86,0.0,-0.5099,0.00019,22.49493]
[1779094419993,36.31,76922.56,0.0,-0.50976,0.00019,22.49532]
[1779094425751,36.31,76922.46,0.0,-0.50978,0.00019,22.49526]
[1779094432366,36.3,76927.33,0.0,-0.50884,0.00019,22.49793]
[1779094433267,36.3,76925.43,0.0,-0.50921,0.00019,22.4969]
[1779094433304,36.3,76925.43,0.0,-0.50921,0.00019,22.4969]
[1779094433368,36.3,76925.43,0.0,-0.50921,0.00019,22.4969]
[1779094433517,36.31,76931.73,0.0,-0.50798,0.00019,22.50024]
[1779094433895,36.31,76931.73,0.0,-0.50798,0.00019,22.50024]
[1779094434467,36.31,76942.38,0.0,-0.50591,0.00019,22.50539]
[1779094435871,36.31,76942.38,0.0,-0.50591,0.00019,22.50539]
[1779094436497,36.31,76940.68,0.0,-0.50624,0.00019,22.50461]
[1779094438374,36.31,76940.68,0.0,-0.50624,0.00019,22.50461]
[1779094438384,36.31,76940.68,0.0,-0.50624,0.00019,22.50461]
[1779094441883,36.31,76940.37,0.0,-0.5063,0.00019,22.50446]
[1779094442490,36.31,76942.48,0.0,-0.50589,0.00019,22.50543]
[1779094442869,36.31,76942.48,0.0,-0.50589,0.00019,22.50543]
[1779094443953,36.31,76945.79,0.0,-0.50524,0.00019,22.50691]
[1779094444506,36.31,76946.1,0.0,-0.50518,0.00019,22.50704]
[1779094446889,36.31,76946.18,0.0,-0.50517,0.00019,22.50708]
[1779094446903,36.31,76946.18,0.0,-0.50517,0.00019,22.50708]
[1779094451911,36.31,76944.88,0.0,-0.50542,0.00019,22.50651]
[1779094451919,36.31,76944.88,0.0,-0.50542,0.00019,22.50651]
[1779094456925,36.31,76947.38,0.0,-0.50493,0.00019,22.5076]
[1779094456935,36.31,76947.38,0.0,-0.50493,0.00019,22.5076]
[1779094458945,36.31,76949.04,0.0,-0.50461,0.00019,22.5083]
[1779094460049,36.31,76949.04,0.0,-0.50461,0.00019,22.5083]
[1779094460206,36.31,76949.04,0.0,-0.50461,0.00019,22.5083]
[1779094460275,36.31,76949.04,0.0,-0.50461,0.00019,22.5083]
[1779094463953,36.31,76950.19,0.0,-0.50438,0.00019,22.50878]
[1779094463963,36.31,76950.19,0.0,-0.50438,0.00019,22.50878]
[1779094468969,36.31,76949.14,0.0,-0.50459,0.00019,22.50834]
[1779094468979,36.31,76949.14,0.0,-0.50459,0.00019,22.50834]
[1779094471353,36.31,76953.63,0.0,-0.50372,0.00019,22.50618]
[1779094473985,36.31,76953.32,0.0,-0.50378,0.00019,22.50606]
[1779094473996,36.31,76953.32,0.0,-0.50378,0.00019,22.50606]
[1779094475486,36.31,76953.1,0.0,-0.50382,0.00019,22.50597]
[1779094475586,36.31,76956.37,0.0,-0.50318,0.00019,22.50725]
[1779094476299,36.31,76956.37,0.0,-0.50318,0.00019,22.50725]
[1779094476480,36.31,76956.37,0.0,-0.50318,0.00019,22.50725]
[1779094476548,36.31,76957.82,0.0,-0.5029,0.00019,22.50779]
[1779094482430,36.31,76960.16,0.0,-0.50245,0.00019,22.50865]
[1779094487466,36.31,76963.75,0.0,-0.50175,0.00019,22.50991]
[1779094492500,36.3,76964.61,0.0,-0.50158,0.00019,22.5102]
[1779094499551,36.3,76966.66,0.0,-0.50118,0.00019,22.51087]
[1779094501320,36.3,76964.32,0.0,-0.50164,0.00019,22.5101]
[1779094501326,36.3,76964.32,0.0,-0.50164,0.00019,22.5101]
[1779094501616,36.3,76960.36,0.0,-0.50241,0.00019,22.50872]
[1779094506621,36.3,76961.55,0.0,-0.50218,0.00019,22.50914]
[1779094509698,36.29,76963.32,0.0,-0.50184,0.00019,22.50976]
[1779094509746,36.29,76964.42,0.0,-0.50162,0.00019,22.51013]
[1779094511254,36.29,76965.03,0.0,-0.5015,0.00019,22.51034]
[1779094511290,36.29,76965.03,0.0,-0.5015,0.00019,22.51034]
[1779094513147,36.29,76965.51,0.0,-0.50141,0.00019,22.5105]
[1779094513648,36.29,76966.14,0.0,-0.50129,0.00019,22.5107]
[1779094514284,36.29,76966.14,0.0,-0.50129,0.00019,22.5107]
[1779094514379,36.29,76966.14,0.0,-0.50129,0.00019,22.5107]
[1779094514655,36.29,76966.37,0.0,-0.50124,0.00019,22.51078]
[1779094519689,36.28,76967.94,0.0,-0.50094,0.00019,22.51128]
[1779094520068,36.28,76967.94,0.0,-0.50094,0.00019,22.51128]
[1779094522964,36.28,76967.32,0.0,-0.50106,0.00019,22.51109]
[1779094523059,36.28,76967.02,0.0,-0.50112,0.00019,22.51099]
[1779094527997,36.28,76968.49,0.0,-0.50083,0.00019,22.51146]
[1779094527999,36.28,76970.53,0.0,-0.50044,0.00019,22.51209]
[1779094533790,36.27,76965.87,0.0,-0.50135,0.00019,22.50663]
[1779094538823,36.27,76965.57,0.0,-0.50141,0.00019,22.50653]
[1779094543858,36.27,76965.21,0.0,-0.50148,0.00019,22.50641]
[1779094546446,36.27,76966.02,0.0,-0.50132,0.00019,22.50668]
[1779094549623,36.27,76964.38,0.0,-0.50164,0.00019,22.50613]
[1779094549638,36.27,76962.23,0.0,-0.50206,0.00019,22.50539]
[1779094554647,36.27,76957.76,0.0,-0.50293,0.0002,22.50378]
[1779094555697,36.27,76952.06,0.0,-0.50404,0.0002,22.50156]
[1779094556288,36.27,76947.33,0.0,-0.50497,0.0002,22.49959]
[1779094556850,36.27,76947.33,0.0,-0.50497,0.0002,22.49959]
[1779094557304,36.27,76946.55,0.0,-0.50512,0.0002,22.49926]
[1779094562991,36.27,76948.76,0.0,-0.50469,0.0002,22.5002]
[1779094568028,36.26,76946.72,0.0,-0.50509,0.0002,22.49933]
[1779094573064,36.26,76946.39,0.0,-0.50515,0.0002,22.49919]
[1779094575175,36.26,76946.23,0.0,-0.50518,0.0002,22.49912]
[1779094575736,36.26,76951.11,0.0,-0.50423,0.0002,22.50118]
[1779094576052,36.26,76951.11,0.0,-0.50423,0.0002,22.50118]
[1779094576677,36.26,76954.64,0.0,-0.50354,0.0002,22.50259]
[1779094580679,36.26,76959.34,0.0,-0.50263,0.0002,22.50436]
[1779094585696,36.26,76962.01,0.0,-0.50211,0.0002,22.50531]
[1779094590715,36.25,76962.01,0.0,-0.50211,0.0002,22.50531]
[1779094593628,36.25,76964.94,0.0,-0.50154,0.0002,22.50233]
[1779094593732,36.25,76964.94,0.0,-0.50154,0.0002,22.50233]
[1779094593708,36.25,76964.94,0.0,-0.50154,0.0002,22.50233]
[1779094594595,36.25,76964.94,0.0,-0.50154,0.0002,22.50233]
[1779094595803,36.25,76969.47,0.0,-0.50066,0.0002,22.50379]
[1779094596369,36.25,76969.47,0.0,-0.50066,0.0002,22.50379]
[1779094596773,36.25,76969.66,0.0,-0.50062,0.0002,22.50385]
[1779094601802,36.24,76973.09,0.0,-0.49995,0.0002,22.50488]
[1779094606823,36.24,76973.33,0.0,-0.49991,0.0002,22.50495]
[1779094611842,36.24,76974.62,0.0,-0.49965,0.0002,22.50532]
[1779094616842,36.24,76975.11,0.0,-0.49956,0.0002,22.50546]
[1779094621862,36.23,76975.79,0.0,-0.49943,0.0002,22.50565]
[1779094626878,36.23,76976.72,0.0,-0.49925,0.0002,22.5059]
[1779094631880,36.23,76976.67,0.0,-0.49926,0.0002,22.50589]
[1779094636961,36.23,76975.54,0.0,-0.49948,0.0002,22.50558]
[1779094639806,36.23,76969.0,0.0,-0.50075,0.0002,22.50365]
[1779094640028,36.23,76969.0,0.0,-0.50075,0.0002,22.50365]
[1779094641176,36.23,76967.45,0.0,-0.50106,0.0002,22.50315]
[1779094641543,36.23,76966.63,0.0,-0.50122,0.0002,22.50289]
[1779094643558,36.23,76961.34,0.0,-0.50225,0.0002,22.50109]
[1779094646333,36.23,76958.21,0.0,-0.50286,0.0002,22.49995]
[1779094650606,36.24,76952.14,0.0,-0.50404,0.0002,22.4976]
[1779094651360,36.24,76952.14,0.0,-0.50404,0.0002,22.4976]
[1779094651739,36.24,76950.98,0.0,-0.50427,0.0002,22.49314]
[1779094657502,36.24,76949.91,0.0,-0.50448,0.0002,22.4927]
[1779094657838,36.24,76948.87,0.0,-0.50468,0.0002,22.49227]
[1779094663238,36.24,76947.43,0.0,-0.50497,0.0002,22.49165]
[1779094668732,36.24,76949.43,0.0,-0.50457,0.0002,22.4925]
[1779094673767,36.23,76949.21,0.0,-0.50462,0.0002,22.49241]
[1779094678819,36.23,76949.83,0.0,-0.5045,0.0002,22.49267]
[1779094681247,36.23,76948.59,0.0,-0.50474,0.0002,22.49215]
[1779094681846,36.23,76948.59,0.0,-0.50474,0.0002,22.49215]
[1779094682865,36.23,76950.4,0.0,-0.50439,0.0002,22.4929]
[1779094687865,36.23,76949.94,0.0,-0.50448,0.0002,22.49271]
[1779094692879,36.23,76950.71,0.0,-0.50433,0.0002,22.49303]
[1779094697934,36.23,76948.73,0.0,-0.50471,0.0002,22.49221]
[1779094702936,36.24,76947.5,0.0,-0.50495,0.0002,22.49168]
[1779094704109,36.24,76947.61,0.0,-0.50493,0.0002,22.49173]
[1779094704794,36.24,76949.8,0.0,-0.5045,0.0002,22.49266]
[1779094704958,36.24,76949.8,0.0,-0.5045,0.0002,22.49266]
[1779094705038,36.24,76958.55,0.0,-0.50279,0.0002,22.49609]
[1779094706218,36.24,76958.55,0.0,-0.50279,0.0002,22.49609]
[1779094706310,36.24,76959.25,0.0,-0.50266,0.0002,22.49635]
[1779094716773,36.24,76961.2,0.0,-0.50228,0.0002,22.49705]
[1779094720090,36.23,76966.97,0.0,-0.50115,0.0002,22.49503]
[1779094725125,36.23,76969.05,0.0,-0.50075,0.0002,22.49569]
[1779094727673,36.23,76974.85,0.0,-0.49962,0.0002,22.49741]
[1779094728026,36.23,76974.85,0.0,-0.49962,0.0002,22.49741]
[1779094728552,36.23,76974.85,0.0,-0.49962,0.0002,22.49741]
[1779094728564,36.23,76974.85,0.0,-0.49962,0.0002,22.49741]
[1779094728635,36.23,76974.86,0.0,-0.49961,0.0002,22.49742]
[1779094734187,36.23,76975.69,0.0,-0.49945,0.0002,22.49765]
[1779094742244,36.23,76976.29,0.0,-0.49934,0.0002,22.49781]
[1779094748278,36.23,76976.82,0.0,-0.49923,0.0002,22.49796]
[1779094754323,36.23,76977.49,0.0,-0.4991,0.0002,22.49814]
[1779094760370,36.23,76977.51,0.0,-0.4991,0.0002,22.49814]
[1779094764561,36.23,76977.59,0.0,-0.49908,0.0002,22.49816]
[1779094764598,36.23,76977.59,0.0,-0.49908,0.0002,22.49816]
[1779094769858,36.23,76981.23,0.0,-0.49837,0.0002,22.4991]
[1779094775456,36.23,76981.82,0.0,-0.49826,0.0002,22.49526]
[1779094776026,36.24,76982.58,0.0,-0.49811,0.0002,22.49544]
[1779094777316,36.24,76982.58,0.0,-0.49811,0.0002,22.49544]
[1779094777907,36.24,76982.58,0.0,-0.49811,0.0002,22.49544]
[1779094782918,36.24,76982.91,0.0,-0.49804,0.0002,22.49552]
[1779094787945,36.24,76982.06,0.0,-0.49821,0.0002,22.49532]
[1779094791553,36.24,76981.73,0.0,-0.49827,0.0002,22.49523]
[1779094791910,36.24,76980.43,0.0,-0.49852,0.0002,22.49491]
[1779094796915,36.24,76979.84,0.0,-0.49864,0.0002,22.49476]
[1779094801915,36.25,76979.37,0.0,-0.49873,0.0002,22.49464]
[1779094806930,36.25,76979.15,0.0,-0.49877,0.0002,22.49459]
[1779094812014,36.25,76980.08,0.0,-0.49859,0.0002,22.49482]
[1779094817014,36.25,76984.33,0.0,-0.49776,0.0002,22.49585]
[1779094818268,36.25,76984.19,0.0,-0.49779,0.0002,22.49582]
[1779094818372,36.25,76984.19,0.0,-0.49779,0.0002,22.49582]
[1779094819786,36.25,76984.19,0.0,-0.49779,0.0002,22.49582]
[1779094820026,36.25,76984.19,0.0,-0.49779,0.0002,22.49582]
[1779094822110,36.25,76982.98,0.0,-0.49802,0.0002,22.49554]
[1779094822906,36.26,76982.9,0.0,-0.49804,0.0002,22.49552]
[1779094823380,36.26,76982.9,0.0,-0.49804,0.0002,22.49552]
[1779094823396,36.26,76982.9,0.0,-0.49804,0.0002,22.49552]
[1779094823505,36.26,76982.9,0.0,-0.49804,0.0002,22.49552]
[1779094823817,36.26,76982.74,0.0,-0.49807,0.0002,22.49548]
[1779094824549,36.26,76982.74,0.0,-0.49807,0.0002,22.49548]
[1779094824926,36.26,76993.95,0.0,-0.49588,0.0002,22.49782]
[1779094828370,36.26,76997.58,0.0,-0.49517,0.0002,22.49843]
[1779094830538,36.26,76997.59,0.0,-0.49517,0.0002,22.49843]
[1779094830864,36.26,76997.59,0.0,-0.49517,0.0002,22.49843]
[1779094832310,36.26,76997.53,0.0,-0.49519,0.0002,22.49443]
[1779094832982,36.26,76995.03,0.0,-0.49567,0.0002,22.49402]
[1779094834989,36.26,76987.43,0.0,-0.49716,0.0002,22.49255]
[1779094835546,36.26,76987.43,0.0,-0.49716,0.0002,22.49255]
[1779094835553,36.26,76987.43,0.0,-0.49716,0.0002,22.49255]
[1779094835555,36.26,76987.43,0.0,-0.49716,0.0002,22.49255]
[1779094836026,36.26,76987.59,0.0,-0.49712,0.0002,22.49258]
[1779094841080,36.26,76986.89,0.0,-0.49726,0.0002,22.49243]
[1779094844269,36.26,76986.16,0.0,-0.4974,0.0002,22.49227]
[1779094844495,36.26,76986.16,0.0,-0.4974,0.0002,22.49227]
[1779094844965,36.27,76988.77,0.0,-0.49689,0.0002,22.49283]
[1779094850000,36.27,76991.44,0.0,-0.49637,0.0002,22.49336]
[1779094850916,36.27,76991.46,0.0,-0.49637,0.0002,22.49337]
[1779094850926,36.27,76991.46,0.0,-0.49637,0.0002,22.49337]
[1779094856040,36.27,76989.78,0.0,-0.49669,0.0002,22.49304]
[1779094862084,36.27,76989.43,0.0,-0.49676,0.0002,22.49297]
[1779094867211,36.28,76988.08,0.0,-0.49703,0.0002,22.49269]
[1779094868380,36.28,76987.49,0.0,-0.49714,0.0002,22.49256]
[1779094868452,36.28,76988.14,0.0,-0.49701,0.0002,22.4927]
[1779094870973,36.28,76989.28,0.0,-0.49679,0.0002,22.49294]
[1779094874194,36.28,76989.5,0.0,-0.49675,0.0002,22.49298]
[1779094874953,36.28,76989.5,0.0,-0.49675,0.0002,22.49298]
[1779094875004,36.28,76992.12,0.0,-0.49624,0.0002,22.49349]
[1779094875979,36.28,76992.12,0.0,-0.49624,0.0002,22.49349]
[1779094875990,36.28,76992.12,0.0,-0.49624,0.0002,22.49349]
[1779094885989,36.27,76993.71,0.0,-0.49593,0.0002,22.49379]
[1779094885999,36.27,76993.71,0.0,-0.49593,0.0002,22.49379]
[1779094891005,36.27,76995.22,0.0,-0.49563,0.0002,22.49405]
[1779094891020,36.27,76995.22,0.0,-0.49563,0.0002,22.49405]
[1779094896030,36.26,76994.8,0.0,-0.49572,0.0002,22.48999]
[1779094896043,36.26,76994.8,0.0,-0.49572,0.0002,22.48999]
[1779094901054,36.26,76994.97,0.0,-0.49569,0.0002,22.49002]
[1779094901067,36.26,76994.97,0.0,-0.49569,0.0002,22.49002]
[1779094901067,36.26,76995.29,0.0,-0.49562,0.0002,22.49008]
[1779094901168,36.26,76995.29,0.0,-0.49562,0.0002,22.49008]
[1779094906074,36.26,76996.28,0.0,-0.49543,0.0002,22.49024]
[1779094906084,36.26,76996.28,0.0,-0.49543,0.0002,22.49024]
[1779094911091,36.25,76996.68,0.0,-0.49535,0.0002,22.49031]
[1779094911097,36.25,76996.68,0.0,-0.49535,0.0002,22.49031]
[1779094911203,36.25,76996.68,0.0,-0.49535,0.0002,22.49031]
[1779094916109,36.25,76996.68,0.0,-0.49535,0.0002,22.49031]
[1779094916121,36.25,76997.05,0.0,-0.49528,0.0002,22.49037]
[1779094921999,36.25,76996.6,0.0,-0.49537,0.0002,22.4903]
[1779094922095,36.25,76991.0,0.0,-0.49646,0.0002,22.48929]
[1779094925763,36.25,76989.52,0.0,-0.49675,0.0002,22.489]
[1779094926119,36.25,76988.62,0.0,-0.49693,0.0002,22.48881]
[1779094926370,36.25,76988.62,0.0,-0.49693,0.0002,22.48881]
[1779094927107,36.25,76981.07,0.0,-0.4984,0.0002,22.48709]
[1779094927804,36.25,76981.07,0.0,-0.4984,0.0002,22.48709]
[1779094928027,36.24,76974.66,0.0,-0.49965,0.0002,22.48539]
[1779094929972,36.24,76974.25,0.0,-0.49973,0.0002,22.48528]
[1779094929984,36.24,76974.25,0.0,-0.49973,0.0002,22.48528]
[1779094930004,36.24,76972.76,0.0,-0.50003,0.0002,22.48485]
[1779094933578,36.24,76971.39,0.0,-0.50029,0.0002,22.48444]
[1779094934033,36.24,76959.98,0.0,-0.50252,0.0002,22.48066]
[1779094934990,36.24,76959.98,0.0,-0.50252,0.0002,22.48066]
[1779094935002,36.24,76959.98,0.0,-0.50252,0.0002,22.48066]
[1779094935041,36.24,76951.81,0.0,-0.50412,0.0002,22.47753]
[1779094937133,36.24,76948.58,0.0,-0.50475,0.0002,22.47619]
[1779094937812,36.24,76948.58,0.0,-0.50475,0.0002,22.47619]
[1779094937968,36.24,76948.58,0.0,-0.50475,0.0002,22.47619]
[1779094938027,36.24,76947.97,0.0,-0.50487,0.0002,22.47593]
[1779094939996,36.24,76947.97,0.0,-0.50487,0.0002,22.47593]
[1779094940011,36.24,76947.97,0.0,-0.50487,0.0002,22.47593]
[1779094940025,36.24,76947.97,0.0,-0.50487,0.0002,22.47593]
[1779094940092,36.24,76937.99,0.0,-0.50682,0.0002,22.47141]
[1779094942063,36.24,76935.71,0.0,-0.50726,0.0002,22.4703]
[1779094942137,36.24,76932.93,0.0,-0.50781,0.0002,22.46891]
[1779094945034,36.24,76931.37,0.0,-0.50811,0.0002,22.46811]
[1779094945046,36.24,76931.37,0.0,-0.50811,0.0002,22.46811]
[1779094945096,36.24,76931.17,0.0,-0.50815,0.0002,22.46801]
[1779094948977,36.24,76930.74,0.0,-0.50824,0.0002,22.46778]
[1779094948999,36.24,76937.83,0.0,-0.50685,0.0002,22.47133]
[1779094950120,36.24,76942.8,0.0,-0.50588,0.0002,22.47365]
[1779094950184,36.24,76942.8,0.0,-0.50588,0.0002,22.47365]
[1779094950709,36.24,76942.8,0.0,-0.50588,0.0002,22.47365]
[1779094955743,36.24,76944.15,0.0,-0.50562,0.0002,22.47027]
[1779094956293,36.24,76944.15,0.0,-0.50562,0.0002,22.47027]
[1779094957150,36.24,76937.57,0.0,-0.50691,0.0002,22.46721]
[1779094958148,36.24,76933.03,0.0,-0.50779,0.0002,22.46497]
[1779094962048,36.23,76927.66,0.0,-0.50884,0.0002,22.46217]
[1779094966428,36.23,76927.57,0.0,-0.50886,0.0002,22.46212]
[1779094966827,36.23,76927.57,0.0,-0.50886,0.0002,22.46212]
[1779094972861,36.23,76926.53,0.0,-0.50907,0.0002,22.46155]
[1779094977875,36.23,76926.46,0.0,-0.50908,0.0002,22.46151]
[1779094982993,36.23,76926.32,0.0,-0.50911,0.0002,22.46144]
[1779094990988,36.22,76926.37,0.0,-0.5091,0.0002,22.46146]
[1779094992594,36.22,76929.82,0.0,-0.50843,0.0002,22.4633]
[1779094992859,36.22,76929.82,0.0,-0.50843,0.0002,22.4633]
[1779094993171,36.22,76933.65,0.0,-0.50768,0.0002,22.46527]
[1779094998191,36.22,76933.38,0.0,-0.50773,0.0002,22.46513]
[1779095004079,36.22,76935.06,0.0,-0.5074,0.0002,22.46598]
[1779095007084,36.22,76934.43,0.0,-0.50753,0.0002,22.46566]
[1779095007194,36.22,76927.32,0.0,-0.50892,0.0002,22.46197]
[1779095012205,36.22,76922.99,0.0,-0.50977,0.0002,22.4556]
[1779095017208,36.22,76923.25,0.0,-0.50972,0.0002,22.45574]
[1779095022231,36.21,76925.64,0.0,-0.50925,0.0002,22.45706]
[1779095022809,36.21,76925.64,0.0,-0.50925,0.0002,22.45706]
[1779095024219,36.21,76935.78,0.0,-0.50727,0.0002,22.46234]
[1779095025434,36.21,76935.78,0.0,-0.50727,0.0002,22.46234]
[1779095026113,36.21,76936.55,0.0,-0.50712,0.0002,22.46271]
[1779095028492,36.21,76936.03,0.0,-0.50722,0.0002,22.46246]
[1779095029147,36.21,76936.03,0.0,-0.50722,0.0002,22.46246]
[1779095034172,36.21,76936.7,0.0,-0.50709,0.0002,22.46279]
[1779095037599,36.21,76936.7,0.0,-0.50709,0.0002,22.46279]
[1779095038150,36.21,76936.7,0.0,-0.50709,0.0002,22.46279]
[1779095043167,36.21,76935.03,0.0,-0.50742,0.0002,22.46197]
[1779095048200,36.21,76935.73,0.0,-0.50728,0.0002,22.46231]
[1779095053204,36.21,76936.02,0.0,-0.50723,0.0002,22.46245]
[1779095057815,36.2,76936.38,0.0,-0.50716,0.0002,22.46263]
[1779095057837,36.2,76936.38,0.0,-0.50716,0.0002,22.46263]
[1779095058146,36.2,76931.36,0.0,-0.50814,0.0002,22.4601]
[1779095060226,36.2,76931.36,0.0,-0.50814,0.0002,22.4601]
[1779095061256,36.2,76929.98,0.0,-0.50841,0.0002,22.45938]
[1779095061479,36.2,76928.79,0.0,-0.50865,0.0002,22.45875]
[1779095063189,36.2,76928.79,0.0,-0.50865,0.0002,22.45875]
[1779095063195,36.2,76928.88,0.0,-0.50863,0.0002,22.4588]
[1779095069262,36.19,76925.88,0.0,-0.50922,0.0002,22.45718]
[1779095070969,36.19,76919.45,0.0,-0.51048,0.0002,22.45356]
[1779095071775,36.19,76913.29,0.0,-0.51168,0.0002,22.44588]
[1779095074670,36.19,76912.07,0.0,-0.51192,0.0002,22.44513]
[1779095075224,36.2,76908.3,0.0,-0.51266,0.0002,22.44275]
[1779095075391,36.2,76908.3,0.0,-0.51266,0.0002,22.44275]
[1779095075580,36.2,76908.3,0.0,-0.51266,0.0002,22.44275]
[1779095080175,36.2,76908.08,0.0,-0.5127,0.0002,22.44261]
[1779095080265,36.2,76901.52,0.0,-0.51399,0.0002,22.43828]
[1779095082158,36.2,76894.96,0.0,-0.51527,0.0002,22.43371]
[1779095087175,36.19,76890.64,0.0,-0.51612,0.0002,22.43058]
[1779095087621,36.19,76889.9,0.0,-0.51626,0.0002,22.43003]
[1779095087712,36.19,76890.79,0.0,-0.51609,0.0002,22.43069]
[1779095093212,36.19,76892.44,0.0,-0.51577,0.0002,22.43189]
[1779095094233,36.19,76892.44,0.0,-0.51577,0.0002,22.43189]
[1779095095752,36.19,76895.93,0.0,-0.51508,0.0002,22.43439]
[1779095095809,36.19,76896.55,0.0,-0.51496,0.0002,22.43483]
[1779095101180,36.19,76898.81,0.0,-0.51452,0.0002,22.43641]
[1779095106797,36.19,76896.54,0.0,-0.51497,0.0002,22.43482]
[1779095109977,36.19,76898.05,0.0,-0.51467,0.0002,22.43588]
[1779095110078,36.19,76894.76,0.0,-0.51531,0.0002,22.43356]
[1779095111598,36.19,76891.48,0.0,-0.51596,0.0002,22.43119]
[1779095111833,36.19,76891.48,0.0,-0.51596,0.0002,22.43119]
[1779095116868,36.19,76894.2,0.0,-0.51543,0.0002,22.43316]
[1779095121902,36.19,76892.57,0.0,-0.51575,0.0002,22.43197]
[1779095126653,36.19,76892.07,0.0,-0.51584,0.0002,22.43161]
[1779095128268,36.19,76891.31,0.0,-0.51599,0.0002,22.43105]
[1779095128951,36.18,76890.81,0.0,-0.51609,0.0002,22.43069]
[1779095133986,36.18,76888.69,0.0,-0.51651,0.0002,22.42512]
[1779095139026,36.18,76887.99,0.0,-0.51665,0.0002,22.42459]
[1779095139879,36.18,76887.99,0.0,-0.51665,0.0002,22.42459]
[1779095140286,36.18,76883.18,0.0,-0.51759,0.0002,22.42091]
[1779095141273,36.18,76883.18,0.0,-0.51759,0.0002,22.42091]
[1779095141320,36.18,76873.04,0.0,-0.51958,0.0002,22.41275]
[1779095142227,36.18,76868.41,0.0,-0.52048,0.0002,22.40884]
[1779095144281,36.18,76861.35,0.0,-0.52187,0.0002,22.40265]
[1779095144559,36.18,76861.35,0.0,-0.52187,0.0002,22.40265]
[1779095145279,36.18,76859.21,0.0,-0.52229,0.0002,22.40072]
[1779095145415,36.18,76859.21,0.0,-0.52229,0.0002,22.40072]
[1779095146069,36.18,76859.39,0.0,-0.52225,0.0002,22.40089]
[1779095148611,36.18,76856.13,0.0,-0.52289,0.0002,22.3979]
[1779095149264,36.18,76849.23,0.0,-0.52424,0.0002,22.3914]
[1779095151260,36.18,76844.92,0.0,-0.52509,0.0002,22.38721]
[1779095156266,36.18,76847.17,0.0,-0.52465,0.0002,22.3894]
[1779095158864,36.18,76847.48,0.0,-0.52459,0.0002,22.3897]
[1779095158906,36.18,76847.48,0.0,-0.52459,0.0002,22.3897]
[1779095160657,36.18,76847.31,0.0,-0.52462,0.0002,22.38953]
[1779095160772,36.18,76847.31,0.0,-0.52462,0.0002,22.38953]
[1779095160964,36.18,76847.31,0.0,-0.52462,0.0002,22.38953]
[1779095161950,36.18,76847.31,0.0,-0.52462,0.0002,22.38953]
[1779095162181,36.18,76847.31,0.0,-0.52462,0.0002,22.38953]
[1779095162898,36.18,76847.31,0.0,-0.52462,0.0002,22.38953]
[1779095163685,36.18,76848.27,0.0,-0.52443,0.0002,22.39046]
[1779095164199,36.18,76852.05,0.0,-0.52369,0.0002,22.39407]
[1779095166574,36.18,76854.1,0.0,-0.52329,0.0002,22.396]
[1779095167224,36.18,76854.1,0.0,-0.52329,0.0002,22.396]
[1779095167604,36.18,76854.1,0.0,-0.52329,0.0002,22.396]
[1779095168362,36.18,76883.62,0.0,-0.51751,0.0002,22.42124]
[1779095170838,36.18,76884.05,0.0,-0.51743,0.0002,22.42157]
[1779095170851,36.18,76884.05,0.0,-0.51743,0.0002,22.42157]
[1779095170857,36.18,76884.05,0.0,-0.51743,0.0002,22.42157]
[1779095170868,36.18,76884.05,0.0,-0.51743,0.0002,22.42157]
[1779095170874,36.18,76884.05,0.0,-0.51743,0.0002,22.42157]
[1779095171319,36.18,76884.05,0.0,-0.51743,0.0002,22.42157]
[1779095173122,36.18,76883.75,0.0,-0.51749,0.0002,22.42134]
[1779095173366,36.18,76883.75,0.0,-0.51749,0.0002,22.42134]
[1779095173369,36.17,76883.93,0.0,-0.51745,0.0002,22.42148]
[1779095173375,36.17,76883.93,0.0,-0.51745,0.0002,22.42148]
[1779095175789,36.17,76883.87,0.0,-0.51747,0.0002,22.42143]
[1779095176288,36.17,76884.06,0.0,-0.51743,0.0002,22.42157]
[1779095176787,36.17,76884.06,0.0,-0.51743,0.0002,22.42157]
[1779095177127,36.17,76884.06,0.0,-0.51743,0.0002,22.42157]
[1779095177324,36.17,76871.79,0.0,-0.51983,0.0002,22.41168]
[1779095178879,36.17,76871.79,0.0,-0.51983,0.0002,22.41168]
[1779095179308,36.17,76870.92,0.0,-0.52,0.0002,22.41094]
[1779095185354,36.17,76874.95,0.0,-0.51922,0.0002,22.4143]
[1779095190779,36.17,76878.64,0.0,-0.51849,0.0002,22.41729]
[1779095191330,36.17,76878.64,0.0,-0.51849,0.0002,22.41729]
[1779095191411,36.16,76878.19,0.0,-0.51859,0.0002,22.41293]
[1779095196825,36.16,76878.96,0.0,-0.51844,0.0002,22.41354]
[1779095199914,36.16,76883.86,0.0,-0.51748,0.0002,22.4174]
[1779095205491,36.16,76883.35,0.0,-0.51758,0.0002,22.417]
[1779095210928,36.15,76880.78,0.0,-0.51809,0.0002,22.41498]
[1779095213549,36.15,76876.24,0.0,-0.51898,0.0002,22.41132]
[1779095220072,36.15,76876.15,0.0,-0.519,0.0002,22.41125]
[1779095225632,36.14,76873.12,0.0,-0.5196,0.0002,22.40872]
[1779095230667,36.14,76874.74,0.0,-0.51929,0.0002,22.41006]
[1779095235702,36.14,76879.38,0.0,-0.51838,0.0002,22.41382]
[1779095242189,36.13,76879.79,0.0,-0.5183,0.0002,22.41414]
[1779095247598,36.13,76880.58,0.0,-0.51815,0.0002,22.41477]
[1779095254838,36.13,76881.48,0.0,-0.51798,0.0002,22.41148]
[1779095260882,36.13,76881.0,0.0,-0.51807,0.0002,22.41111]
[1779095265917,36.14,76882.88,0.0,-0.5177,0.0002,22.4126]
[1779095266579,36.14,76882.88,0.0,-0.5177,0.0002,22.4126]
[1779095267458,36.14,76889.79,0.0,-0.51634,0.0002,22.41786]
[1779095268587,36.14,76889.7,0.0,-0.51636,0.0002,22.41779]
[1779095269419,36.14,76889.44,0.0,-0.51641,0.0002,22.4176]
[1779095270615,36.13,76889.28,0.0,-0.51644,0.0002,22.41748]
[1779095271376,36.13,76889.21,0.0,-0.51646,0.0002,22.41743]
[1779095274166,36.13,76888.93,0.0,-0.51651,0.0002,22.41721]
[1779095274183,36.13,76888.93,0.0,-0.51651,0.0002,22.41721]
[1779095274240,36.13,76888.93,0.0,-0.51651,0.0002,22.41721]
[1779095274379,36.13,76888.78,0.0,-0.51654,0.0002,22.4171]
[1779095275135,36.13,76888.78,0.0,-0.51654,0.0002,22.4171]
[1779095276709,36.13,76891.77,0.0,-0.51596,0.0002,22.41932]
[1779095276994,36.13,76891.77,0.0,-0.51596,0.0002,22.41932]
[1779095282470,36.13,76893.44,0.0,-0.51563,0.0002,22.42054]
[1779095284773,36.13,76893.97,0.0,-0.51552,0.0002,22.42092]
[1779095285462,36.13,76890.76,0.0,-0.51615,0.0002,22.41858]
[1779095285783,36.13,76890.76,0.0,-0.51615,0.0002,22.41858]
[1779095285809,36.13,76890.76,0.0,-0.51615,0.0002,22.41858]
[1779095285837,36.13,76890.76,0.0,-0.51615,0.0002,22.41858]
[1779095286172,36.13,76890.76,0.0,-0.51615,0.0002,22.41858]
[1779095287841,36.13,76890.93,0.0,-0.51612,0.0002,22.4187]
[1779095288910,36.13,76891.15,0.0,-0.51608,0.0002,22.41886]
[1779095289085,36.13,76891.15,0.0,-0.51608,0.0002,22.41886]
[1779095294119,36.13,76891.94,0.0,-0.51592,0.0002,22.41944]
[1779095297359,36.13,76897.9,0.0,-0.51475,0.0002,22.42371]
[1779095303222,36.14,76901.01,0.0,-0.51414,0.0002,22.42586]
[1779095309264,36.14,76897.97,0.0,-0.51474,0.0002,22.42376]
[1779095314300,36.14,76898.52,0.0,-0.51463,0.0002,22.42015]
[1779095319335,36.14,76899.79,0.0,-0.51438,0.0002,22.42104]
[1779095324369,36.14,76902.25,0.0,-0.5139,0.0002,22.42272]
[1779095329822,36.14,76900.73,0.0,-0.51419,0.0002,22.42169]
[1779095335447,36.15,76900.25,0.0,-0.51429,0.0002,22.42136]
[1779095340482,36.15,76894.45,0.0,-0.51542,0.0002,22.41729]
[1779095341797,36.15,76894.73,0.0,-0.51537,0.0002,22.41749]
[1779095341987,36.15,76894.73,0.0,-0.51537,0.0002,22.41749]
[1779095342496,36.15,76890.26,0.0,-0.51625,0.0002,22.41423]
[1779095347520,36.15,76886.34,0.0,-0.51702,0.0002,22.41128]
[1779095349920,36.14,76883.04,0.0,-0.51766,0.0002,22.40874]
[1779095350248,36.14,76881.93,0.0,-0.51788,0.0002,22.40786]
[1779095356037,36.14,76880.08,0.0,-0.51825,0.0002,22.40639]
[1779095361628,36.13,76882.78,0.0,-0.51773,0.0002,22.4085]
[1779095367862,36.12,76885.07,0.0,-0.51728,0.0002,22.41027]
[1779095373106,36.11,76887.24,0.0,-0.51687,0.0002,22.40791]
[1779095379947,36.11,76887.99,0.0,-0.51673,0.0002,22.40846]
[1779095383495,36.1,76888.4,0.0,-0.51665,0.0002,22.40876]
[1779095384513,36.1,76891.15,0.0,-0.51611,0.0002,22.41081]
[1779095384580,36.1,76891.94,0.0,-0.51596,0.0002,22.41139]
[1779095389797,36.1,76888.08,0.0,-0.51671,0.0002,22.40852]
[1779095395868,36.1,76887.67,0.0,-0.5168,0.0002,22.4082]
[1779095398944,36.1,76881.95,0.0,-0.51792,0.0002,22.40379]
[1779095400768,36.1,76881.95,0.0,-0.51792,0.0002,22.40379]
[1779095400921,36.1,76880.84,0.0,-0.51814,0.0002,22.40291]
[1779095405950,36.1,76878.42,0.0,-0.51861,0.0002,22.40097]
[1779095410922,36.09,76878.59,0.0,-0.51858,0.0002,22.4011]
[1779095411292,36.09,76878.59,0.0,-0.51858,0.0002,22.4011]
[1779095411328,36.09,76878.59,0.0,-0.51858,0.0002,22.4011]
[1779095411409,36.09,76878.59,0.0,-0.51858,0.0002,22.4011]
[1779095411510,36.09,76869.55,0.0,-0.52036,0.0002,22.39359]
[1779095412539,36.09,76865.14,0.0,-0.52123,0.0002,22.38977]
[1779095413216,36.09,76865.14,0.0,-0.52123,0.0002,22.38977]
[1779095413605,36.09,76861.81,0.0,-0.52188,0.0002,22.38681]
[1779095414587,36.09,76854.37,0.0,-0.52334,0.0002,22.37999]
[1779095416476,36.09,76851.72,0.0,-0.52386,0.0002,22.37748]
[1779095416610,36.09,76850.83,0.0,-0.52404,0.0002,22.37663]
[1779095421627,36.09,76850.44,0.0,-0.52411,0.0002,22.37626]
[1779095427057,36.09,76850.55,0.0,-0.52409,0.0002,22.37637]
[1779095433393,36.09,76853.94,0.0,-0.52343,0.0002,22.37558]
[1779095438523,36.09,76855.22,0.0,-0.52318,0.0002,22.37678]
[1779095444219,36.09,76856.62,0.0,-0.52291,0.0002,22.37807]
[1779095449499,36.09,76857.16,0.0,-0.52281,0.0002,22.37857]
[1779095449600,36.09,76856.79,0.0,-0.52288,0.0002,22.37822]
[1779095451265,36.08,76852.43,0.0,-0.52373,0.0002,22.37414]
[1779095452441,36.08,76852.43,0.0,-0.52373,0.0002,22.37414]
[1779095452495,36.08,76847.94,0.0,-0.52462,0.0002,22.36983]
[1779095453557,36.08,76847.94,0.0,-0.52462,0.0002,22.36983]
[1779095454284,36.08,76844.17,0.0,-0.52536,0.0002,22.36612]
[1779095456816,36.08,76845.1,0.0,-0.52518,0.0002,22.36704]
[1779095461611,36.08,76838.48,0.0,-0.52648,0.0002,22.36038]
[1779095461673,36.08,76838.48,0.0,-0.52648,0.0002,22.36038]
[1779095461931,36.08,76838.48,0.0,-0.52648,0.0002,22.36038]
[1779095462340,36.08,76838.48,0.0,-0.52648,0.0002,22.36038]
[1779095463348,36.08,76833.5,0.0,-0.52745,0.0002,22.35522]
[1779095464155,36.08,76833.5,0.0,-0.52745,0.0002,22.35522]
[1779095464360,36.08,76832.65,0.0,-0.52762,0.0002,22.35433]
[1779095466263,36.09,76832.65,0.0,-0.52762,0.0002,22.35433]
[1779095466556,36.09,76832.65,0.0,-0.52762,0.0002,22.35433]
[1779095466577,36.09,76834.77,0.0,-0.5272,0.0002,22.35656]
[1779095467345,36.09,76834.77,0.0,-0.5272,0.0002,22.35656]
[1779095468474,36.09,76833.99,0.0,-0.52736,0.0002,22.35574]
[1779095468575,36.09,76826.17,0.0,-0.52889,0.0002,22.34739]
[1779095469544,36.09,76826.17,0.0,-0.52889,0.0002,22.34739]
[1779095469635,36.09,76822.68,0.0,-0.52957,0.0002,22.34355]
[1779095471562,36.09,76821.81,0.0,-0.52974,0.0002,22.34259]
[1779095471588,36.09,76821.81,0.0,-0.52974,0.0002,22.34259]
[1779095471639,36.09,76822.53,0.0,-0.5296,0.0002,22.34339]
[1779095471883,36.09,76822.53,0.0,-0.5296,0.0002,22.34339]
[1779095472414,36.09,76822.53,0.0,-0.5296,0.0002,22.34339]
[1779095475435,36.09,76827.97,0.0,-0.52853,0.0002,22.34935]
[1779095476889,36.09,76827.7,0.0,-0.52859,0.0002,22.34906]
[1779095476901,36.09,76827.7,0.0,-0.52859,0.0002,22.34906]
[1779095477451,36.09,76827.43,0.0,-0.52864,0.0002,22.34877]
[1779095480429,36.09,76827.28,0.0,-0.52867,0.0002,22.34861]
[1779095480639,36.09,76827.8,0.0,-0.52856,0.0002,22.34918]
[1779095481012,36.09,76827.8,0.0,-0.52856,0.0002,22.34918]
[1779095481478,36.09,76827.8,0.0,-0.52856,0.0002,22.34918]
[1779095481906,36.09,76827.8,0.0,-0.52856,0.0002,22.34918]
[1779095481912,36.09,76827.8,0.0,-0.52856,0.0002,22.34918]
[1779095481917,36.09,76827.8,0.0,-0.52856,0.0002,22.34918]
[1779095482576,36.09,76827.8,0.0,-0.52856,0.0002,22.34918]
[1779095482588,36.09,76831.07,0.0,-0.52792,0.0002,22.35269]
[1779095486928,36.09,76828.38,0.0,-0.52845,0.0002,22.3498]
[1779095486938,36.09,76828.38,0.0,-0.52845,0.0002,22.3498]
[1779095489534,36.09,76833.2,0.0,-0.5275,0.0002,22.35494]
[1779095489974,36.09,76833.2,0.0,-0.5275,0.0002,22.35494]
[1779095490541,36.09,76836.82,0.0,-0.52679,0.0002,22.35871]
[1779095491944,36.09,76837.57,0.0,-0.52665,0.0002,22.35547]
[1779095491951,36.09,76837.57,0.0,-0.52665,0.0002,22.35547]
[1779095492556,36.09,76838.42,0.0,-0.52649,0.0002,22.35634]
[1779095493803,36.09,76840.6,0.0,-0.52606,0.0002,22.35856]
[1779095496960,36.09,76844.43,0.0,-0.52531,0.0002,22.36239]
[1779095496971,36.09,76844.43,0.0,-0.52531,0.0002,22.36239]
[1779095501977,36.09,76845.92,0.0,-0.52502,0.0002,22.36386]
[1779095501988,36.09,76845.92,0.0,-0.52502,0.0002,22.36386]
[1779095506995,36.09,76846.9,0.0,-0.52483,0.0002,22.36481]
[1779095507005,36.09,76846.9,0.0,-0.52483,0.0002,22.36481]
[1779095512011,36.08,76848.31,0.0,-0.52455,0.0002,22.36618]
[1779095512021,36.08,76848.31,0.0,-0.52455,0.0002,22.36618]
[1779095517029,36.08,76847.76,0.0,-0.52466,0.0002,22.36564]
[1779095517041,36.08,76847.76,0.0,-0.52466,0.0002,22.36564]
[1779095520400,36.08,76846.67,0.0,-0.52488,0.0002,22.36457]
[1779095521466,36.08,76845.82,0.0,-0.52505,0.0002,22.36373]
[1779095521837,36.08,76854.28,0.0,-0.52338,0.0002,22.37186]
[1779095529883,36.08,76858.19,0.0,-0.52261,0.0002,22.37549]
[1779095531030,36.08,76864.09,0.0,-0.52146,0.0002,22.38081]
[1779095534039,36.08,76869.38,0.0,-0.52042,0.0002,22.38541]
[1779095536923,36.07,76869.59,0.0,-0.52038,0.0002,22.38558]
[1779095538529,36.07,76869.23,0.0,-0.52045,0.0002,22.38527]
[1779095538921,36.07,76870.17,0.0,-0.52026,0.0002,22.38608]
[1779095544305,36.07,76870.66,0.0,-0.52017,0.0002,22.38649]
[1779095549591,36.07,76870.66,0.0,-0.52017,0.0002,22.38649]
[1779095549597,36.07,76870.66,0.0,-0.52017,0.0002,22.38649]
[1779095549693,36.07,76867.16,0.0,-0.52086,0.0002,22.38347]
[1779095550706,36.07,76871.76,0.0,-0.51996,0.0002,22.38741]
[1779095554606,36.07,76871.38,0.0,-0.52004,0.0002,22.38309]
[1779095554618,36.07,76871.38,0.0,-0.52004,0.0002,22.38309]
[1779095559626,36.07,76869.5,0.0,-0.5204,0.0002,22.3815]
[1779095559639,36.07,76869.5,0.0,-0.5204,0.0002,22.3815]
[1779095564647,36.07,76865.99,0.0,-0.52109,0.0002,22.37847]
[1779095564658,36.07,76865.99,0.0,-0.52109,0.0002,22.37847]
[1779095569667,36.07,76866.86,0.0,-0.52092,0.0002,22.37922]
[1779095569678,36.07,76866.86,0.0,-0.52092,0.0002,22.37922]
[1779095574684,36.07,76865.05,0.0,-0.52128,0.0002,22.37763]
[1779095574695,36.07,76865.05,0.0,-0.52128,0.0002,22.37763]
[1779095579700,36.07,76862.65,0.0,-0.52176,0.0002,22.37549]
[1779095579712,36.07,76862.65,0.0,-0.52176,0.0002,22.37549]
[1779095584718,36.06,76859.39,0.0,-0.5224,0.0002,22.37254]
[1779095584737,36.06,76859.39,0.0,-0.5224,0.0002,22.37254]
[1779095589747,36.06,76858.29,0.0,-0.52262,0.0002,22.37153]
[1779095589760,36.06,76858.29,0.0,-0.52262,0.0002,22.37153]
[1779095593419,36.06,76857.83,0.0,-0.52271,0.0002,22.3711]
[1779095593710,36.06,76856.32,0.0,-0.52301,0.0002,22.36971]
[1779095594728,36.06,76850.65,0.0,-0.52412,0.0002,22.36436]
[1779095597738,36.06,76847.62,0.0,-0.52472,0.0002,22.36142]
[1779095598428,36.06,76847.62,0.0,-0.52472,0.0002,22.36142]
[1779095598438,36.06,76847.62,0.0,-0.52472,0.0002,22.36142]
[1779095602796,36.06,76856.61,0.0,-0.52295,0.0002,22.36997]
[1779095603445,36.06,76856.61,0.0,-0.52295,0.0002,22.36997]
[1779095603456,36.06,76856.61,0.0,-0.52295,0.0002,22.36997]
[1779095603582,36.06,76862.89,0.0,-0.52172,0.0002,22.37568]
[1779095608463,36.06,76863.54,0.0,-0.52159,0.0002,22.37626]
[1779095608473,36.06,76863.54,0.0,-0.52159,0.0002,22.37626]
[1779095613480,36.06,76861.53,0.0,-0.52199,0.0002,22.37047]
[1779095613490,36.06,76861.53,0.0,-0.52199,0.0002,22.37047]
[1779095614834,36.06,76859.29,0.0,-0.52243,0.0002,22.36844]
[1779095614912,36.06,76859.29,0.0,-0.52243,0.0002,22.36844]
[1779095615417,36.06,76859.29,0.0,-0.52243,0.0002,22.36844]
[1779095623473,36.06,76860.19,0.0,-0.52225,0.0002,22.36925]
[1779095628508,36.05,76860.69,0.0,-0.52216,0.0002,22.36969]
[1779095633543,36.05,76861.19,0.0,-0.52206,0.0002,22.37014]
[1779095638578,36.05,76863.81,0.0,-0.52155,0.0002,22.37247]
[1779095643718,36.05,76863.54,0.0,-0.5216,0.0002,22.37223]
[1779095649655,36.05,76865.88,0.0,-0.52114,0.0002,22.3743]
[1779095654690,36.05,76868.53,0.0,-0.52062,0.0002,22.37661]
[1779095659724,36.05,76866.91,0.0,-0.52094,0.0002,22.3752]
[1779095664759,36.05,76864.05,0.0,-0.5215,0.0002,22.37268]
[1779095670644,36.05,76862.67,0.0,-0.52178,0.0002,22.37145]
[1779095670771,36.05,76862.67,0.0,-0.52178,0.0002,22.37145]
[1779095670826,36.05,76865.13,0.0,-0.52129,0.0002,22.37363]
[1779095673678,36.05,76865.13,0.0,-0.5213,0.0002,22.36963]
[1779095673713,36.05,76865.13,0.0,-0.5213,0.0002,22.36963]
[1779095678859,36.05,76865.57,0.0,-0.52121,0.0002,22.37003]
[1779095679009,36.05,76865.57,0.0,-0.52121,0.0002,22.37003]
[1779095680516,36.05,76863.63,0.0,-0.52159,0.0002,22.36831]
[1779095680610,36.05,76863.63,0.0,-0.52159,0.0002,22.36831]
[1779095682886,36.05,76857.86,0.0,-0.52272,0.0002,22.36309]
[1779095683061,36.05,76857.86,0.0,-0.52272,0.0002,22.36309]
[1779095683111,36.05,76857.86,0.0,-0.52272,0.0002,22.36309]
[1779095683893,36.05,76855.38,0.0,-0.52321,0.0002,22.36079]
[1779095683939,36.05,76855.38,0.0,-0.52321,0.0002,22.36079]
[1779095684314,36.05,76853.35,0.0,-0.52361,0.0002,22.35888]
[1779095688944,36.05,76851.56,0.0,-0.52397,0.0002,22.35717]
[1779095688956,36.05,76851.56,0.0,-0.52397,0.0002,22.35717]
[1779095689321,36.05,76851.56,0.0,-0.52397,0.0002,22.35717]
[1779095689893,36.05,76850.81,0.0,-0.52411,0.0002,22.35645]
[1779095693967,36.05,76851.54,0.0,-0.52397,0.0002,22.35715]
[1779095693979,36.05,76851.54,0.0,-0.52397,0.0002,22.35715]
[1779095698984,36.05,76851.22,0.0,-0.52403,0.0002,22.35684]
[1779095698996,36.05,76851.22,0.0,-0.52403,0.0002,22.35684]
[1779095702262,36.04,76851.58,0.0,-0.52396,0.0002,22.35718]
[1779095702573,36.04,76849.9,0.0,-0.5243,0.0002,22.35557]
[1779095703825,36.04,76849.9,0.0,-0.5243,0.0002,22.35557]
[1779095703904,36.04,76849.9,0.0,-0.5243,0.0002,22.35557]
[1779095707270,36.04,76843.91,0.0,-0.52547,0.0002,22.3497]
[1779095707282,36.04,76843.91,0.0,-0.52547,0.0002,22.3497]
[1779095712298,36.04,76847.99,0.0,-0.52467,0.0002,22.35371]
[1779095712312,36.04,76847.99,0.0,-0.52467,0.0002,22.35371]
[1779095717320,36.04,76851.84,0.0,-0.52392,0.0002,22.35742]
[1779095717331,36.04,76851.84,0.0,-0.52392,0.0002,22.35742]
[1779095721201,36.04,76851.84,0.0,-0.52392,0.0002,22.35742]
[1779095721242,36.04,76851.84,0.0,-0.52392,0.0002,22.35742]
[1779095721490,36.04,76851.84,0.0,-0.52392,0.0002,22.35742]
[1779095721534,36.04,76851.84,0.0,-0.52392,0.0002,22.35742]
[1779095721676,36.04,76852.66,0.0,-0.52376,0.0002,22.3582]
[1779095722338,36.04,76852.66,0.0,-0.52376,0.0002,22.3582]
[1779095722349,36.04,76852.66,0.0,-0.52376,0.0002,22.3582]
[1779095722909,36.04,76858.29,0.0,-0.52265,0.0002,22.36346]
[1779095723618,36.04,76863.05,0.0,-0.52171,0.0002,22.36777]
[1779095724902,36.04,76867.68,0.0,-0.5208,0.0002,22.37185]
[1779095725051,36.04,76867.68,0.0,-0.5208,0.0002,22.37185]
[1779095725086,36.04,76867.68,0.0,-0.5208,0.0002,22.37185]
[1779095725716,36.04,76868.24,0.0,-0.52069,0.0002,22.37234]
[1779095727357,36.04,76868.24,0.0,-0.52069,0.0002,22.37234]
[1779095727368,36.04,76868.24,0.0,-0.52069,0.0002,22.37234]
[1779095727917,36.05,76871.16,0.0,-0.52011,0.0002,22.37485]
[1779095728058,36.05,76871.16,0.0,-0.52011,0.0002,22.37485]
[1779095728118,36.05,76871.16,0.0,-0.52011,0.0002,22.37485]
[1779095734246,36.05,76874.67,0.0,-0.51942,0.0002,22.3738]
[1779095735317,36.05,76874.67,0.0,-0.51942,0.0002,22.3738]
[1779095735389,36.05,76874.67,0.0,-0.51942,0.0002,22.3738]
[1779095738324,36.06,76877.79,0.0,-0.5188,0.0002,22.37637]
[1779095738442,36.06,76877.79,0.0,-0.5188,0.0002,22.37637]
[1779095741472,36.06,76881.35,0.0,-0.5181,0.0002,22.37923]
[1779095741515,36.06,76881.35,0.0,-0.5181,0.0002,22.37923]
[1779095744501,36.06,76881.32,0.0,-0.5181,0.0002,22.37922]
[1779095744528,36.06,76881.32,0.0,-0.5181,0.0002,22.37922]
[1779095746453,36.07,76883.22,0.0,-0.51772,0.0002,22.38072]
[1779095747559,36.07,76884.52,0.0,-0.51747,0.0002,22.38173]
[1779095747583,36.07,76884.52,0.0,-0.51747,0.0002,22.38173]
[1779095747588,36.07,76890.47,0.0,-0.5163,0.0002,22.38625]
[1779095748259,36.07,76890.47,0.0,-0.5163,0.0002,22.38625]
[1779095748302,36.07,76890.47,0.0,-0.5163,0.0002,22.38625]
[1779095748518,36.07,76893.38,0.0,-0.51572,0.0002,22.38839]
[1779095750358,36.07,76893.33,0.0,-0.51574,0.0002,22.38835]
[1779095751274,36.07,76893.33,0.0,-0.51574,0.0002,22.38835]
[1779095751350,36.07,76893.33,0.0,-0.51574,0.0002,22.38835]
[1779095753276,36.07,76893.16,0.0,-0.51577,0.0002,22.38822]
[1779095753286,36.07,76893.16,0.0,-0.51577,0.0002,22.38822]
[1779095758295,36.07,76894.35,0.0,-0.51554,0.0002,22.38909]
[1779095758306,36.07,76894.35,0.0,-0.51554,0.0002,22.38909]
[1779095761546,36.06,76894.47,0.0,-0.51551,0.0002,22.38917]
[1779095761571,36.06,76894.47,0.0,-0.51551,0.0002,22.38917]
[1779095761649,36.06,76894.47,0.0,-0.51551,0.0002,22.38917]
[1779095761965,36.06,76895.08,0.0,-0.51539,0.0002,22.38961]
[1779095763581,36.06,76895.08,0.0,-0.51539,0.0002,22.38961]
[1779095763657,36.06,76895.08,0.0,-0.51539,0.0002,22.38961]
[1779095765299,36.06,76895.55,0.0,-0.5153,0.0002,22.38995]
[1779095767992,36.07,76902.93,0.0,-0.51385,0.0002,22.39508]
[1779095770821,36.07,76903.3,0.0,-0.51377,0.0002,22.39533]
[1779095770829,36.07,76903.3,0.0,-0.51377,0.0002,22.39533]
[1779095770866,36.07,76902.8,0.0,-0.51387,0.0002,22.395]
[1779095774034,36.07,76901.68,0.0,-0.51409,0.0002,22.39424]
[1779095774572,36.08,76909.61,0.0,-0.51253,0.0002,22.39948]
[1779095775835,36.08,76909.61,0.0,-0.51253,0.0002,22.39948]
[1779095775846,36.08,76909.61,0.0,-0.51253,0.0002,22.39948]
[1779095775870,36.08,76909.61,0.0,-0.51253,0.0002,22.39948]
[1779095775929,36.08,76917.8,0.0,-0.51091,0.0002,22.40452]
[1779095780853,36.08,76919.36,0.0,-0.51061,0.0002,22.40544]
[1779095780864,36.08,76919.36,0.0,-0.51061,0.0002,22.40544]
[1779095780954,36.08,76919.46,0.0,-0.51059,0.0002,22.4055]
[1779095785872,36.08,76919.61,0.0,-0.51056,0.0002,22.40559]
[1779095785879,36.08,76919.61,0.0,-0.51056,0.0002,22.40559]
[1779095790886,36.08,76919.67,0.0,-0.51054,0.0002,22.40563]
[1779095790896,36.08,76919.67,0.0,-0.51054,0.0002,22.40563]
[1779095793005,36.08,76919.64,0.0,-0.51055,0.0002,22.40161]
[1779095793705,36.08,76914.47,0.0,-0.51157,0.0002,22.39852]
[1779095798013,36.08,76913.39,0.0,-0.51178,0.0002,22.39786]
[1779095798023,36.08,76913.39,0.0,-0.51178,0.0002,22.39786]
[1779095803030,36.08,76912.06,0.0,-0.51204,0.0002,22.39703]
[1779095803040,36.08,76912.06,0.0,-0.51204,0.0002,22.39703]
[1779095807579,36.09,76911.68,0.0,-0.51212,0.0002,22.3968]
[1779095807952,36.09,76911.24,0.0,-0.5122,0.0002,22.39652]
[1779095808046,36.09,76911.24,0.0,-0.5122,0.0002,22.39652]
[1779095808056,36.09,76911.24,0.0,-0.5122,0.0002,22.39652]
[1779095813059,36.09,76907.61,0.0,-0.51291,0.0002,22.39421]
[1779095813063,36.09,76907.61,0.0,-0.51291,0.0002,22.39421]
[1779095813076,36.09,76907.61,0.0,-0.51291,0.0002,22.39421]
[1779095818082,36.1,76905.38,0.0,-0.51334,0.0002,22.39276]
[1779095818096,36.1,76905.38,0.0,-0.51334,0.0002,22.39276]
[1779095818650,36.1,76905.38,0.0,-0.51334,0.0002,22.39276]
[1779095818854,36.1,76904.82,0.0,-0.51345,0.0002,22.39239]
[1779095821678,36.11,76904.16,0.0,-0.51358,0.0002,22.39195]
[1779095821927,36.11,76902.17,0.0,-0.51397,0.0002,22.39062]
[1779095823104,36.11,76902.15,0.0,-0.51398,0.0002,22.39061]
[1779095823115,36.11,76902.15,0.0,-0.51398,0.0002,22.39061]
[1779095824143,36.11,76901.73,0.0,-0.51406,0.0002,22.39032]
[1779095824967,36.11,76899.12,0.0,-0.51457,0.0002,22.38853]
[1779095829151,36.12,76897.43,0.0,-0.5149,0.0002,22.38736]
[1779095829161,36.12,76897.43,0.0,-0.5149,0.0002,22.38736]
[1779095832893,36.12,76896.98,0.0,-0.51498,0.0002,22.38704]
[1779095834167,36.13,76897.6,0.0,-0.51486,0.0002,22.38749]
[1779095834179,36.13,76897.6,0.0,-0.51486,0.0002,22.38749]
[1779095834205,36.13,76897.6,0.0,-0.51486,0.0002,22.38749]
[1779095834843,36.13,76897.6,0.0,-0.51486,0.0002,22.38749]
[1779095836482,36.13,76900.29,0.0,-0.51433,0.0002,22.38936]
[1779095836983,36.13,76903.06,0.0,-0.51378,0.0002,22.39125]
[1779095837114,36.13,76903.06,0.0,-0.51378,0.0002,22.39125]
[1779095837345,36.13,76903.06,0.0,-0.51378,0.0002,22.39125]
[1779095837975,36.13,76903.06,0.0,-0.51378,0.0002,22.39125]
[1779095838982,36.13,76907.63,0.0,-0.51288,0.0002,22.39427]
[1779095839185,36.13,76907.63,0.0,-0.51288,0.0002,22.39427]
[1779095839195,36.13,76907.63,0.0,-0.51288,0.0002,22.39427]
[1779095839365,36.13,76907.63,0.0,-0.51288,0.0002,22.39427]
[1779095839417,36.13,76907.63,0.0,-0.51288,0.0002,22.39427]
[1779095839989,36.13,76909.33,0.0,-0.51255,0.0002,22.39536]
[1779095844202,36.13,76910.24,0.0,-0.51237,0.0002,22.39594]
[1779095844213,36.13,76910.24,0.0,-0.51237,0.0002,22.39594]
[1779095849220,36.14,76911.51,0.0,-0.51212,0.0002,22.39674]
[1779095849230,36.14,76911.51,0.0,-0.51212,0.0002,22.39674]
[1779095854238,36.14,76912.54,0.0,-0.51192,0.0002,22.39338]
[1779095854250,36.14,76912.54,0.0,-0.51192,0.0002,22.39338]
[1779095859258,36.14,76912.99,0.0,-0.51183,0.0002,22.39366]
[1779095859268,36.14,76912.99,0.0,-0.51183,0.0002,22.39366]
[1779095864276,36.14,76912.99,0.0,-0.51183,0.0002,22.39366]
[1779095864289,36.14,76912.99,0.0,-0.51183,0.0002,22.39366]
[1779095867564,36.14,76912.87,0.0,-0.51185,0.0002,22.39359]
[1779095867780,36.14,76912.98,0.0,-0.51183,0.0002,22.39366]
[1779095869702,36.14,76908.7,0.0,-0.51267,0.0002,22.39096]
[1779095870026,36.14,76909.93,0.0,-0.51243,0.0002,22.39175]
[1779095872575,36.14,76911.23,0.0,-0.51217,0.0002,22.39257]
[1779095872587,36.14,76911.23,0.0,-0.51217,0.0002,22.39257]
[1779095877593,36.14,76911.17,0.0,-0.51218,0.0002,22.39253]
[1779095877604,36.14,76911.17,0.0,-0.51218,0.0002,22.39253]
[1779095880994,36.14,76911.95,0.0,-0.51203,0.0002,22.39302]
[1779095881012,36.14,76910.18,0.0,-0.51238,0.0002,22.39191]
[1779095881327,36.14,76898.92,0.0,-0.51459,0.0002,22.38443]
[1779095883291,36.15,76895.82,0.0,-0.5152,0.0002,22.38226]
[1779095886002,36.15,76896.31,0.0,-0.5151,0.0002,22.38261]
[1779095886014,36.15,76896.31,0.0,-0.5151,0.0002,22.38261]
[1779095891022,36.15,76897.4,0.0,-0.51488,0.0002,22.38339]
[1779095891038,36.15,76897.4,0.0,-0.51488,0.0002,22.38339]
[1779095894373,36.16,76891.09,0.0,-0.51611,0.0002,22.37886]
[1779095896046,36.16,76891.09,0.0,-0.51611,0.0002,22.37886]
[1779095896057,36.16,76891.09,0.0,-0.51611,0.0002,22.37886]
[1779095900115,36.17,76894.34,0.0,-0.51547,0.0002,22.38123]
[1779095901065,36.17,76894.59,0.0,-0.51542,0.0002,22.38142]
[1779095901078,36.17,76894.59,0.0,-0.51542,0.0002,22.38142]
[1779095901126,36.17,76898.51,0.0,-0.51465,0.0002,22.38419]
[1779095906085,36.17,76900.76,0.0,-0.51421,0.0002,22.38574]
[1779095906097,36.17,76900.76,0.0,-0.51421,0.0002,22.38574]
[1779095906781,36.17,76900.18,0.0,-0.51432,0.0002,22.38535]
[1779095906934,36.17,76900.18,0.0,-0.51432,0.0002,22.38535]
[1779095907187,36.17,76899.54,0.0,-0.51445,0.0002,22.38491]
[1779095908071,36.17,76899.58,0.0,-0.51444,0.0002,22.38493]
[1779095909792,36.17,76899.75,0.0,-0.51441,0.0002,22.38505]
[1779095909853,36.17,76899.75,0.0,-0.51441,0.0002,22.38505]
[1779095912899,36.18,76899.87,0.0,-0.51439,0.0002,22.38113]
[1779095912989,36.18,76899.87,0.0,-0.51439,0.0002,22.38113]
[1779095915907,36.18,76895.76,0.0,-0.51519,0.0002,22.37826]
[1779095915945,36.18,76895.76,0.0,-0.51519,0.0002,22.37826]
[1779095917996,36.17,76894.74,0.0,-0.51539,0.0002,22.37753]
[1779095918005,36.17,76894.74,0.0,-0.51539,0.0002,22.37753]
[1779095923011,36.17,76895.35,0.0,-0.51527,0.0002,22.37796]
[1779095923019,36.17,76895.35,0.0,-0.51527,0.0002,22.37796]
[1779095928027,36.17,76896.39,0.0,-0.51507,0.0002,22.3787]
[1779095928041,36.17,76896.39,0.0,-0.51507,0.0002,22.3787]
[1779095933050,36.17,76896.39,0.0,-0.51507,0.0002,22.3787]
[1779095933059,36.17,76896.39,0.0,-0.51507,0.0002,22.3787]
[1779095938068,36.17,76898.39,0.0,-0.51468,0.0002,22.3801]
[1779095938080,36.17,76898.39,0.0,-0.51468,0.0002,22.3801]
[1779095943091,36.17,76898.39,0.0,-0.51468,0.0002,22.3801]
[1779095943102,36.17,76898.39,0.0,-0.51468,0.0002,22.3801]
[1779095947127,36.17,76890.19,0.0,-0.51629,0.0002,22.37421]
[1779095947888,36.17,76890.19,0.0,-0.51629,0.0002,22.37421]
[1779095948110,36.17,76890.19,0.0,-0.51629,0.0002,22.37421]
[1779095948124,36.17,76890.19,0.0,-0.51629,0.0002,22.37421]
[1779095947987,36.17,76886.95,0.0,-0.51692,0.0002,22.37178]
[1779095952188,36.18,76885.61,0.0,-0.51719,0.0002,22.37076]
[1779095952774,36.18,76885.61,0.0,-0.51718,0.0002,22.37076]
[1779095957196,36.18,76884.98,0.0,-0.51731,0.0002,22.37029]
[1779095957207,36.18,76884.98,0.0,-0.51731,0.0002,22.37029]
[1779095960832,36.19,76890.62,0.0,-0.51619,0.0002,22.37455]
[1779095962214,36.19,76894.83,0.0,-0.51537,0.0002,22.37761]
[1779095962225,36.19,76894.83,0.0,-0.51537,0.0002,22.37761]
[1779095962845,36.19,76894.11,0.0,-0.51551,0.0002,22.37709]
[1779095967232,36.19,76895.51,0.0,-0.51523,0.0002,22.37809]
[1779095967247,36.19,76895.51,0.0,-0.51523,0.0002,22.37809]
[1779095972252,36.19,76897.46,0.0,-0.51486,0.0002,22.37547]
[1779095972264,36.19,76897.46,0.0,-0.51486,0.0002,22.37547]
[1779095977275,36.19,76897.23,0.0,-0.5149,0.0002,22.37531]
[1779095977287,36.19,76897.23,0.0,-0.5149,0.0002,22.37531]
[1779095979379,36.19,76896.92,0.0,-0.51496,0.0002,22.37509]
[1779095980096,36.19,76885.28,0.0,-0.51725,0.0002,22.36652]
[1779095981979,36.19,76885.32,0.0,-0.51724,0.0002,22.36656]
[1779095983160,36.19,76885.32,0.0,-0.51724,0.0002,22.36656]
[1779095984388,36.19,76881.35,0.0,-0.51802,0.0002,22.36347]
[1779095984400,36.19,76881.35,0.0,-0.51802,0.0002,22.36347]
[1779095984443,36.19,76881.35,0.0,-0.51802,0.0002,22.36347]
[1779095986364,36.19,76879.07,0.0,-0.51847,0.0002,22.36166]
[1779095986522,36.19,76879.07,0.0,-0.51847,0.0002,22.36166]
[1779095987014,36.19,76877.52,0.0,-0.51877,0.0002,22.36041]
[1779095988021,36.19,76872.91,0.0,-0.51967,0.0002,22.35662]
[1779095989028,36.19,76867.0,0.0,-0.52083,0.0002,22.3516]
[1779095991093,36.19,76865.09,0.0,-0.52121,0.0002,22.34993]
[1779095997084,36.19,76869.1,0.0,-0.52042,0.0002,22.35341]
[1779096002088,36.19,76869.91,0.0,-0.52026,0.0002,22.3541]
[1779096002164,36.19,76876.27,0.0,-0.51901,0.0002,22.35939]
[1779096008161,36.19,76876.16,0.0,-0.51904,0.0002,22.3593]
[1779096012565,36.19,76875.23,0.0,-0.51922,0.0002,22.35854]
[1779096018232,36.19,76876.52,0.0,-0.51897,0.0002,22.3596]
[1779096020245,36.19,76882.82,0.0,-0.51773,0.0002,22.36462]
[1779096025279,36.19,76886.48,0.0,-0.51701,0.0002,22.36744]
[1779096030316,36.18,76888.59,0.0,-0.5166,0.0002,22.36903]
[1779096035352,36.18,76886.74,0.0,-0.51697,0.0002,22.36362]
[1779096041108,36.18,76888.92,0.0,-0.51654,0.0002,22.36526]
[1779096044416,36.18,76888.92,0.0,-0.51654,0.0002,22.36526]
[1779096044494,36.18,76888.92,0.0,-0.51654,0.0002,22.36526]
[1779096044589,36.18,76894.42,0.0,-0.51546,0.0002,22.36929]
[1779096047338,36.18,76896.09,0.0,-0.51513,0.0002,22.37049]
[1779096051811,36.18,76899.07,0.0,-0.51455,0.0002,22.37257]
[1779096051923,36.18,76899.07,0.0,-0.51455,0.0002,22.37257]
[1779096052175,36.18,76899.12,0.0,-0.51454,0.0002,22.37261]
[1779096055724,36.18,76899.75,0.0,-0.51442,0.0002,22.37304]
[1779096055860,36.18,76899.75,0.0,-0.51442,0.0002,22.37304]
[1779096061855,36.18,76899.16,0.0,-0.51453,0.0002,22.37264]
[1779096061936,36.18,76899.16,0.0,-0.51453,0.0002,22.37264]
[1779096064864,36.18,76899.2,0.0,-0.51453,0.0002,22.37266]
[1779096064916,36.18,76899.2,0.0,-0.51453,0.0002,22.37266]
[1779096065509,36.18,76899.95,0.0,-0.51438,0.0002,22.37318]
[1779096066093,36.18,76899.95,0.0,-0.51438,0.0002,22.37318]
[1779096066127,36.18,76899.95,0.0,-0.51438,0.0002,22.37318]
[1779096067131,36.18,76905.35,0.0,-0.51332,0.0002,22.37682]
[1779096068104,36.18,76905.35,0.0,-0.51332,0.0002,22.37682]
[1779096068112,36.18,76905.35,0.0,-0.51332,0.0002,22.37682]
[1779096068197,36.18,76905.35,0.0,-0.51332,0.0002,22.37682]
[1779096068205,36.18,76908.71,0.0,-0.51266,0.0002,22.379]
[1779096069811,36.18,76913.19,0.0,-0.51178,0.0002,22.38182]
[1779096070731,36.18,76913.19,0.0,-0.51178,0.0002,22.38182]
[1779096073120,36.18,76912.11,0.0,-0.51199,0.0002,22.38115]
[1779096073130,36.18,76912.11,0.0,-0.51199,0.0002,22.38115]
[1779096073171,36.18,76912.11,0.0,-0.51199,0.0002,22.38115]
[1779096078135,36.18,76912.51,0.0,-0.51191,0.0002,22.3814]
[1779096078146,36.18,76912.51,0.0,-0.51191,0.0002,22.3814]
[1779096078236,36.18,76911.44,0.0,-0.51212,0.0002,22.38073]
[1779096083154,36.18,76910.63,0.0,-0.51228,0.0002,22.38023]
[1779096083164,36.18,76910.63,0.0,-0.51228,0.0002,22.38023]
[1779096088171,36.18,76909.72,0.0,-0.51246,0.0002,22.37965]
[1779096088183,36.18,76909.72,0.0,-0.51246,0.0002,22.37965]
[1779096093190,36.19,76908.61,0.0,-0.51268,0.0002,22.37494]
[1779096093200,36.19,76908.61,0.0,-0.51268,0.0002,22.37494]
[1779096098205,36.19,76911.09,0.0,-0.51219,0.0002,22.37651]
[1779096098216,36.19,76911.09,0.0,-0.51219,0.0002,22.37651]
[1779096098336,36.19,76911.09,0.0,-0.51219,0.0002,22.37651]
[1779096098394,36.19,76914.32,0.0,-0.51155,0.0002,22.37851]
[1779096102884,36.19,76919.9,0.0,-0.51046,0.0002,22.38183]
[1779096109063,36.18,76921.9,0.0,-0.51007,0.0002,22.38298]
[1779096115919,36.18,76921.27,0.0,-0.51019,0.0002,22.38262]
[1779096120954,36.18,76917.48,0.0,-0.51094,0.0002,22.38041]
[1779096122969,36.18,76910.02,0.0,-0.5124,0.0002,22.37583]
[1779096128006,36.18,76910.72,0.0,-0.51227,0.0002,22.37628]
[1779096136060,36.18,76911.99,0.0,-0.51201,0.0002,22.37707]
[1779096140087,36.18,76916.37,0.0,-0.51115,0.0002,22.37975]
[1779096145122,36.18,76916.9,0.0,-0.51105,0.0002,22.38007]
[1779096151164,36.18,76918.16,0.0,-0.51081,0.0002,22.37681]
[1779096156202,36.18,76918.06,0.0,-0.51083,0.0002,22.37675]
[1779096161237,36.18,76915.79,0.0,-0.51127,0.0002,22.37539]
[1779096162326,36.18,76907.95,0.0,-0.51281,0.0002,22.3705]
[1779096166956,36.18,76907.72,0.0,-0.51286,0.0002,22.37036]
[1779096167382,36.18,76915.9,0.0,-0.51125,0.0002,22.37546]
[1779096167806,36.18,76915.9,0.0,-0.51125,0.0002,22.37546]
[1779096169293,36.18,76921.46,0.0,-0.51016,0.0002,22.37872]
[1779096174328,36.18,76922.34,0.0,-0.50999,0.0002,22.37922]
[1779096176342,36.18,76917.65,0.0,-0.51091,0.0002,22.3765]
[1779096182386,36.18,76918.16,0.0,-0.51081,0.0002,22.3768]
[1779096187422,36.18,76919.74,0.0,-0.5105,0.0002,22.37773]
[1779096192456,36.18,76919.95,0.0,-0.51046,0.0002,22.37785]
[1779096197491,36.18,76919.93,0.0,-0.51046,0.0002,22.37784]
[1779096202708,36.17,76919.91,0.0,-0.51047,0.0002,22.37782]
[1779096206806,36.17,76920.02,0.0,-0.51045,0.0002,22.37789]
[1779096212600,36.17,76919.38,0.0,-0.51058,0.0002,22.37351]
[1779096218028,36.17,76919.33,0.0,-0.51059,0.0002,22.37348]
[1779096223198,36.17,76919.56,0.0,-0.51054,0.0002,22.37361]
[1779096225284,36.17,76919.45,0.0,-0.51057,0.0002,22.37355]
[1779096225351,36.17,76914.05,0.0,-0.51163,0.0002,22.37032]
[1779096229115,36.17,76909.44,0.0,-0.51253,0.0002,22.36744]
[1779096229565,36.17,76909.44,0.0,-0.51253,0.0002,22.36744]
[1779096229721,36.17,76909.44,0.0,-0.51253,0.0002,22.36744]
[1779096234758,36.17,76907.9,0.0,-0.51283,0.0002,22.36646]
[1779096240798,36.17,76907.63,0.0,-0.51288,0.0002,22.36628]
[1779096248363,36.18,76906.94,0.0,-0.51302,0.0002,22.36584]
[1779096253896,36.18,76912.71,0.0,-0.51188,0.0002,22.36951]
[1779096256123,36.18,76912.71,0.0,-0.51188,0.0002,22.36951]
[1779096256200,36.18,76912.71,0.0,-0.51188,0.0002,22.36951]
[1779096256230,36.18,76912.54,0.0,-0.51191,0.0002,22.3694]
[1779096259326,36.18,76920.49,0.0,-0.51035,0.0002,22.37416]
[1779096262954,36.18,76921.61,0.0,-0.51013,0.0002,22.3748]
[1779096263028,36.18,76922.39,0.0,-0.50998,0.0002,22.37525]
[1779096269396,36.18,76922.14,0.0,-0.51003,0.0002,22.3751]
[1779096277308,36.18,76922.58,0.0,-0.50995,0.0002,22.37135]
[1779096283099,36.18,76924.77,0.0,-0.50952,0.0002,22.37257]
[1779096288134,36.18,76924.78,0.0,-0.50952,0.0002,22.37257]
[1779096293171,36.18,76926.45,0.0,-0.50919,0.0002,22.37349]
[1779096297085,36.17,76928.61,0.0,-0.50877,0.0002,22.37465]
[1779096302093,36.17,76931.0,0.0,-0.5083,0.0002,22.37591]
[1779096305436,36.17,76929.74,0.0,-0.50854,0.0002,22.37525]
[1779096305450,36.17,76922.83,0.0,-0.5099,0.0002,22.37148]
[1779096306157,36.17,76922.83,0.0,-0.5099,0.0002,22.37148]
[1779096306429,36.17,76922.83,0.0,-0.5099,0.0002,22.37148]
[1779096306475,36.17,76922.83,0.0,-0.5099,0.0002,22.37148]
[1779096306472,36.17,76915.0,0.0,-0.51144,0.0002,22.36689]
[1779096308361,36.17,76912.33,0.0,-0.51197,0.0002,22.36525]
[1779096310476,36.17,76912.33,0.0,-0.51197,0.0002,22.36525]
[1779096316331,36.18,76911.0,0.0,-0.51223,0.0002,22.36443]
[1779096321458,36.18,76911.4,0.0,-0.51215,0.0002,22.36468]
[1779096327408,36.18,76908.79,0.0,-0.51266,0.0002,22.36303]
[1779096332444,36.19,76907.87,0.0,-0.51284,0.0002,22.35844]
[1779096337479,36.19,76907.2,0.0,-0.51297,0.0002,22.35801]
[1779096342514,36.19,76907.65,0.0,-0.51288,0.0002,22.3583]
[1779096346941,36.2,76907.09,0.0,-0.51299,0.0002,22.35794]
[1779096348556,36.2,76911.64,0.0,-0.51209,0.0002,22.36084]
[1779096349564,36.2,76916.57,0.0,-0.51112,0.0002,22.36386]
[1779096354599,36.2,76916.36,0.0,-0.51116,0.0002,22.36373]
[1779096360027,36.2,76918.77,0.0,-0.51069,0.0002,22.36516]
[1779096365694,36.2,76922.2,0.0,-0.51001,0.0002,22.36714]
[1779096371383,36.2,76922.64,0.0,-0.50993,0.0002,22.36739]
[1779096376523,36.2,76925.71,0.0,-0.50933,0.0002,22.36909]
[1779096381533,36.2,76925.9,0.0,-0.50929,0.0002,22.3692]
[1779096386822,36.2,76925.84,0.0,-0.5093,0.0002,22.36916]
[1779096388966,36.2,76925.59,0.0,-0.50935,0.0002,22.36903]
[1779096389062,36.2,76925.59,0.0,-0.50935,0.0002,22.36903]
[1779096389248,36.2,76925.58,0.0,-0.50935,0.0002,22.36902]
[1779096391995,36.2,76925.58,0.0,-0.50935,0.0002,22.36902]
[1779096392043,36.2,76925.58,0.0,-0.50935,0.0002,22.36902]
[1779096392263,36.2,76925.07,0.0,-0.50946,0.0002,22.36473]
[1779096398191,36.19,76924.84,0.0,-0.5095,0.0002,22.36461]
[1779096402359,36.19,76923.41,0.0,-0.50978,0.0002,22.36381]
[1779096402575,36.19,76913.97,0.0,-0.51164,0.0002,22.35827]
[1779096403528,36.19,76913.97,0.0,-0.51164,0.0002,22.35827]
[1779096403656,36.19,76905.98,0.0,-0.51321,0.0002,22.35321]
[1779096408978,36.2,76907.22,0.0,-0.51296,0.0002,22.35402]
[1779096414013,36.2,76907.02,0.0,-0.513,0.0002,22.3539]
[1779096420472,36.2,76907.02,0.0,-0.513,0.0002,22.3539]
[1779096421712,36.21,76907.02,0.0,-0.513,0.0002,22.3539]
[1779096421774,36.21,76907.02,0.0,-0.513,0.0002,22.3539]
[1779096424083,36.21,76901.07,0.0,-0.51416,0.0002,22.34994]
[1779096425147,36.21,76901.07,0.0,-0.51416,0.0002,22.34994]
[1779096425565,36.21,76900.36,0.0,-0.5143,0.0002,22.34946]
[1779096426086,36.21,76900.36,0.0,-0.5143,0.0002,22.34946]
[1779096426199,36.21,76900.36,0.0,-0.5143,0.0002,22.34946]
[1779096426608,36.21,76890.91,0.0,-0.51616,0.0002,22.34274]
[1779096427593,36.21,76885.23,0.0,-0.51727,0.0002,22.33847]
[1779096428646,36.21,76885.23,0.0,-0.51727,0.0002,22.33847]
[1779096428674,36.21,76885.23,0.0,-0.51727,0.0002,22.33847]
[1779096428610,36.21,76884.79,0.0,-0.51736,0.0002,22.33813]
[1779096430434,36.21,76880.32,0.0,-0.51824,0.0002,22.33463]
[1779096433408,36.21,76878.86,0.0,-0.51853,0.0002,22.33347]
[1779096433681,36.21,76878.86,0.0,-0.51853,0.0002,22.33347]
[1779096433616,36.21,76878.37,0.0,-0.51862,0.0002,22.33307]
[1779096433692,36.21,76878.37,0.0,-0.51862,0.0002,22.33307]
[1779096438698,36.21,76880.21,0.0,-0.51826,0.0002,22.33454]
[1779096438709,36.21,76880.21,0.0,-0.51826,0.0002,22.33454]
[1779096443716,36.2,76886.68,0.0,-0.51699,0.0002,22.33957]
[1779096443728,36.2,76886.68,0.0,-0.51699,0.0002,22.33957]
[1779096448729,36.2,76887.25,0.0,-0.51688,0.0002,22.34]
[1779096448737,36.2,76887.25,0.0,-0.51688,0.0002,22.34]
[1779096448748,36.2,76887.25,0.0,-0.51688,0.0002,22.34]
[1779096453753,36.2,76887.14,0.0,-0.51691,0.0002,22.3359]
[1779096453763,36.2,76887.14,0.0,-0.51691,0.0002,22.3359]
[1779096458766,36.2,76888.76,0.0,-0.51659,0.0002,22.33712]
[1779096458773,36.2,76888.76,0.0,-0.51659,0.0002,22.33712]
[1779096458784,36.2,76888.76,0.0,-0.51659,0.0002,22.33712]
[1779096459619,36.2,76889.41,0.0,-0.51647,0.0002,22.3376]
[1779096463793,36.2,76890.06,0.0,-0.51634,0.0002,22.33808]
[1779096463804,36.2,76890.06,0.0,-0.51634,0.0002,22.33808]
[1779096468814,36.2,76889.05,0.0,-0.51654,0.0002,22.33733]
[1779096468824,36.2,76889.05,0.0,-0.51654,0.0002,22.33733]
[1779096473834,36.2,76890.82,0.0,-0.51619,0.0002,22.33864]
[1779096473844,36.2,76890.82,0.0,-0.51619,0.0002,22.33864]
[1779096478854,36.2,76892.79,0.0,-0.5158,0.0002,22.34008]
[1779096478864,36.2,76892.79,0.0,-0.5158,0.0002,22.34008]
[1779096483870,36.2,76893.73,0.0,-0.51562,0.0002,22.34076]
[1779096483880,36.2,76893.73,0.0,-0.51562,0.0002,22.34076]
[1779096488887,36.2,76894.26,0.0,-0.51551,0.0002,22.34115]
[1779096488898,36.2,76894.26,0.0,-0.51551,0.0002,22.34115]
[1779096489001,36.2,76894.26,0.0,-0.51551,0.0002,22.34115]
[1779096489546,36.2,76894.46,0.0,-0.51547,0.0002,22.34129]
[1779096491562,36.2,76898.83,0.0,-0.51462,0.0002,22.34438]
[1779096493905,36.2,76898.4,0.0,-0.5147,0.0002,22.34408]
[1779096493915,36.2,76898.4,0.0,-0.5147,0.0002,22.34408]
[1779096498920,36.2,76898.08,0.0,-0.51476,0.0002,22.34386]
[1779096498930,36.2,76898.08,0.0,-0.51476,0.0002,22.34386]
[1779096502437,36.2,76897.49,0.0,-0.51488,0.0002,22.34345]
[1779096502642,36.2,76897.49,0.0,-0.51488,0.0002,22.34345]
[1779096503935,36.2,76897.39,0.0,-0.5149,0.0002,22.34338]
[1779096503946,36.2,76897.39,0.0,-0.5149,0.0002,22.34338]
[1779096504692,36.2,76897.39,0.0,-0.5149,0.0002,22.34338]
[1779096504742,36.2,76897.39,0.0,-0.5149,0.0002,22.34338]
[1779096504661,36.2,76899.95,0.0,-0.51439,0.0002,22.34515]
[1779096507445,36.2,76901.39,0.0,-0.51411,0.0002,22.34614]
[1779096507457,36.2,76901.39,0.0,-0.51411,0.0002,22.34614]
[1779096508284,36.2,76901.69,0.0,-0.51405,0.0002,22.34635]
[1779096508684,36.2,76901.69,0.0,-0.51405,0.0002,22.34635]
[1779096512712,36.21,76906.35,0.0,-0.51314,0.0002,22.34544]
[1779096515211,36.21,76906.98,0.0,-0.51301,0.0002,22.34586]
[1779096515936,36.21,76907.42,0.0,-0.51292,0.0002,22.34614]
[1779096516014,36.21,76907.42,0.0,-0.51292,0.0002,22.34614]
[1779096516090,36.21,76907.42,0.0,-0.51292,0.0002,22.34614]
[1779096516742,36.21,76907.53,0.0,-0.5129,0.0002,22.34621]
[1779096518760,36.21,76912.3,0.0,-0.51196,0.0002,22.34924]
[1779096518952,36.21,76912.3,0.0,-0.51196,0.0002,22.34924]
[1779096519765,36.21,76913.13,0.0,-0.5118,0.0002,22.34975]
[1779096521098,36.21,76912.33,0.0,-0.51196,0.0002,22.34926]
[1779096521110,36.21,76912.33,0.0,-0.51196,0.0002,22.34926]
[1779096524112,36.21,76911.59,0.0,-0.5121,0.0002,22.3488]
[1779096524724,36.21,76911.56,0.0,-0.51211,0.0002,22.34878]
[1779096526112,36.21,76911.08,0.0,-0.5122,0.0002,22.34848]
[1779096526780,36.21,76911.08,0.0,-0.5122,0.0002,22.34848]
[1779096529120,36.21,76910.45,0.0,-0.51233,0.0002,22.34808]
[1779096529132,36.21,76910.45,0.0,-0.51233,0.0002,22.34808]
[1779096531807,36.21,76915.43,0.0,-0.51135,0.0002,22.35116]
[1779096533811,36.21,76919.97,0.0,-0.51046,0.0002,22.35385]
[1779096534140,36.21,76919.97,0.0,-0.51046,0.0002,22.35385]
[1779096534152,36.21,76919.97,0.0,-0.51046,0.0002,22.35385]
[1779096534731,36.21,76921.45,0.0,-0.51016,0.0002,22.3547]
[1779096539158,36.21,76924.06,0.0,-0.50965,0.0002,22.35617]
[1779096539170,36.21,76924.06,0.0,-0.50965,0.0002,22.35617]
[1779096544178,36.21,76928.68,0.0,-0.50874,0.0002,22.35868]
[1779096544188,36.21,76928.68,0.0,-0.50874,0.0002,22.35868]
[1779096549194,36.21,76926.67,0.0,-0.50914,0.0002,22.3576]
[1779096549205,36.21,76926.67,0.0,-0.50914,0.0002,22.3576]
[1779096554211,36.21,76928.43,0.0,-0.50879,0.0002,22.35855]
[1779096554221,36.21,76928.43,0.0,-0.50879,0.0002,22.35855]
[1779096558752,36.21,76935.12,0.0,-0.50748,0.0002,22.362]
[1779096559232,36.21,76935.12,0.0,-0.50748,0.0002,22.362]
[1779096559243,36.21,76935.12,0.0,-0.50748,0.0002,22.362]
[1779096559334,36.21,76938.03,0.0,-0.50691,0.0002,22.36342]
[1779096564251,36.21,76938.44,0.0,-0.50683,0.0002,22.36362]
[1779096564261,36.21,76938.44,0.0,-0.50683,0.0002,22.36362]
[1779096569267,36.21,76938.06,0.0,-0.5069,0.0002,22.36343]
[1779096569282,36.21,76938.06,0.0,-0.5069,0.0002,22.36343]
[1779096574290,36.21,76938.19,0.0,-0.50688,0.0002,22.35949]
[1779096574300,36.21,76938.19,0.0,-0.50688,0.0002,22.35949]
[1779096579307,36.21,76938.19,0.0,-0.50688,0.0002,22.35949]
[1779096579319,36.21,76938.19,0.0,-0.50688,0.0002,22.35949]
[1779096584326,36.21,76936.57,0.0,-0.5072,0.0002,22.3587]
[1779096584337,36.21,76936.57,0.0,-0.5072,0.0002,22.3587]
[1779096589295,36.21,76935.97,0.0,-0.50732,0.0002,22.35841]
[1779096589323,36.21,76935.97,0.0,-0.50732,0.0002,22.35841]
[1779096589340,36.21,76935.97,0.0,-0.50732,0.0002,22.35841]
[1779096589481,36.21,76934.86,0.0,-0.50754,0.0002,22.35786]
[1779096590502,36.21,76930.0,0.0,-0.50849,0.0002,22.35537]
[1779096591376,36.21,76930.0,0.0,-0.50849,0.0002,22.35537]
[1779096591794,36.21,76928.04,0.0,-0.50888,0.0002,22.35433]
[1779096594347,36.21,76927.65,0.0,-0.50895,0.0002,22.35412]
[1779096594357,36.21,76927.65,0.0,-0.50895,0.0002,22.35412]
[1779096599359,36.21,76927.42,0.0,-0.509,0.0002,22.354]
[1779096599363,36.21,76927.42,0.0,-0.509,0.0002,22.354]
[1779096599373,36.21,76927.42,0.0,-0.509,0.0002,22.354]
[1779096602449,36.21,76926.65,0.0,-0.50915,0.0002,22.35358]
[1779096602780,36.21,76926.53,0.0,-0.50917,0.0002,22.35351]
[1779096603593,36.21,76916.24,0.0,-0.5112,0.0002,22.34763]
[1779096605367,36.21,76912.41,0.0,-0.51195,0.0002,22.34529]
[1779096607456,36.21,76911.96,0.0,-0.51204,0.0002,22.34502]
[1779096607466,36.21,76911.96,0.0,-0.51204,0.0002,22.34502]
[1779096607923,36.21,76911.77,0.0,-0.51207,0.0002,22.3449]
[1779096607951,36.21,76911.77,0.0,-0.51207,0.0002,22.3449]
[1779096607959,36.21,76911.77,0.0,-0.51207,0.0002,22.3449]
[1779096611458,36.21,76911.77,0.0,-0.51207,0.0002,22.3449]
[1779096611820,36.21,76906.0,0.0,-0.51321,0.0002,22.34121]
[1779096612475,36.21,76906.0,0.0,-0.51321,0.0002,22.34121]
[1779096612486,36.21,76906.0,0.0,-0.51321,0.0002,22.34121]
[1779096615437,36.21,76904.0,0.0,-0.5136,0.0002,22.33989]
[1779096615481,36.21,76904.0,0.0,-0.5136,0.0002,22.33989]
[1779096615567,36.21,76903.95,0.0,-0.51361,0.0002,22.33986]
[1779096618886,36.21,76910.15,0.0,-0.51239,0.0002,22.34388]
[1779096624047,36.22,76907.05,0.0,-0.513,0.0002,22.3419]
[1779096629536,36.22,76907.98,0.0,-0.51281,0.0002,22.3425]
[1779096632587,36.22,76906.87,0.0,-0.51303,0.0002,22.33778]
[1779096632627,36.22,76906.87,0.0,-0.51303,0.0002,22.33778]
[1779096635578,36.22,76897.05,0.0,-0.51496,0.0002,22.33113]
[1779096636550,36.22,76897.05,0.0,-0.51496,0.0002,22.33113]
[1779096636648,36.22,76897.07,0.0,-0.51496,0.0002,22.33115]
[1779096637634,36.22,76897.07,0.0,-0.51496,0.0002,22.33115]
[1779096637647,36.22,76897.07,0.0,-0.51496,0.0002,22.33115]
[1779096639549,36.22,76897.41,0.0,-0.51489,0.0002,22.33138]
[1779096639567,36.22,76897.41,0.0,-0.51489,0.0002,22.33138]
[1779096645648,36.22,76898.3,0.0,-0.51472,0.0002,22.332]
[1779096650840,36.22,76895.3,0.0,-0.51531,0.0002,22.32989]
[1779096650937,36.22,76894.03,0.0,-0.51556,0.0002,22.32898]
[1779096650958,36.22,76894.03,0.0,-0.51556,0.0002,22.32898]
[1779096650984,36.22,76894.03,0.0,-0.51556,0.0002,22.32898]
[1779096651047,36.22,76894.03,0.0,-0.51556,0.0002,22.32898]
[1779096651074,36.22,76894.03,0.0,-0.51556,0.0002,22.32898]
[1779096651738,36.22,76885.96,0.0,-0.51715,0.0002,22.32299]
[1779096653739,36.22,76885.96,0.0,-0.51714,0.0002,22.32299]
[1779096653825,36.22,76876.14,0.0,-0.51907,0.0002,22.31523]
[1779096655930,36.22,76876.45,0.0,-0.51901,0.0002,22.31548]
[1779096656080,36.22,76876.45,0.0,-0.51901,0.0002,22.31548]
[1779096656092,36.22,76876.45,0.0,-0.51901,0.0002,22.31548]
[1779096661096,36.21,76878.43,0.0,-0.51863,0.0002,22.31708]
[1779096661108,36.21,76878.43,0.0,-0.51863,0.0002,22.31708]
[1779096663192,36.21,76878.75,0.0,-0.51856,0.0002,22.31734]
[1779096663205,36.21,76878.75,0.0,-0.51856,0.0002,22.31734]
[1779096663958,36.21,76878.75,0.0,-0.51856,0.0002,22.31734]
[1779096663987,36.21,76878.75,0.0,-0.51856,0.0002,22.31734]
[1779096664783,36.21,76878.95,0.0,-0.51852,0.0002,22.3175]
[1779096665968,36.21,76879.11,0.0,-0.51849,0.0002,22.31763]
[1779096666891,36.21,76879.11,0.0,-0.51849,0.0002,22.31763]
[1779096668997,36.21,76880.8,0.0,-0.51816,0.0002,22.31897]
[1779096669008,36.21,76880.8,0.0,-0.51816,0.0002,22.31897]
[1779096674012,36.21,76883.52,0.0,-0.51763,0.0002,22.32111]
[1779096674015,36.21,76883.52,0.0,-0.51763,0.0002,22.32111]
[1779096674027,36.21,76883.52,0.0,-0.51763,0.0002,22.32111]
[1779096677887,36.21,76876.84,0.0,-0.51894,0.0002,22.31579]
[1779096679033,36.21,76875.34,0.0,-0.51923,0.0002,22.31457]
[1779096679046,36.21,76875.34,0.0,-0.51923,0.0002,22.31457]
[1779096684052,36.21,76877.45,0.0,-0.51882,0.0002,22.31629]
[1779096684062,36.21,76877.45,0.0,-0.51882,0.0002,22.31629]
[1779096689067,36.21,76878.45,0.0,-0.51862,0.0002,22.3171]
[1779096689078,36.21,76878.45,0.0,-0.51862,0.0002,22.3171]
[1779096691910,36.22,76878.69,0.0,-0.51857,0.0002,22.31729]
[1779096691972,36.22,76878.93,0.0,-0.51853,0.0002,22.31347]
[1779096692978,36.22,76871.95,0.0,-0.5199,0.0002,22.30775]
[1779096693145,36.22,76871.95,0.0,-0.5199,0.0002,22.30775]
[1779096693226,36.22,76871.95,0.0,-0.5199,0.0002,22.30775]
[1779096693908,36.22,76863.22,0.0,-0.52162,0.0002,22.30021]
[1779096695915,36.22,76859.57,0.0,-0.52234,0.0002,22.29694]
[1779096696097,36.22,76859.57,0.0,-0.52234,0.0002,22.29694]
[1779096696161,36.22,76859.46,0.0,-0.52236,0.0002,22.29684]
[1779096698152,36.22,76859.46,0.0,-0.52236,0.0002,22.29684]
[1779096698159,36.22,76859.46,0.0,-0.52236,0.0002,22.29684]
[1779096698692,36.22,76859.46,0.0,-0.52236,0.0002,22.29684]
[1779096698762,36.22,76859.46,0.0,-0.52236,0.0002,22.29684]
[1779096698853,36.22,76859.46,0.0,-0.52236,0.0002,22.29684]
[1779096698917,36.22,76859.46,0.0,-0.52236,0.0002,22.29684]
[1779096698951,36.22,76861.15,0.0,-0.52203,0.0002,22.29837]
[1779096699104,36.22,76861.15,0.0,-0.52203,0.0002,22.29837]
[1779096699866,36.22,76868.03,0.0,-0.52067,0.0002,22.30442]
[1779096700931,36.22,76876.92,0.0,-0.51893,0.0002,22.31185]
[1779096701072,36.22,76876.92,0.0,-0.51893,0.0002,22.31185]
[1779096701201,36.22,76876.92,0.0,-0.51893,0.0002,22.31185]
[1779096702424,36.21,76877.2,0.0,-0.51887,0.0002,22.31207]
[1779096703171,36.21,76877.2,0.0,-0.51887,0.0002,22.31207]
[1779096703184,36.21,76877.2,0.0,-0.51887,0.0002,22.31207]
[1779096703698,36.21,76876.62,0.0,-0.51899,0.0002,22.3116]
[1779096708191,36.21,76876.62,0.0,-0.51899,0.0002,22.3116]
[1779096708200,36.21,76876.62,0.0,-0.51899,0.0002,22.3116]
[1779096708959,36.21,76875.4,0.0,-0.51923,0.0002,22.3106]
[1779096713208,36.21,76876.3,0.0,-0.51906,0.0002,22.31133]
[1779096713216,36.21,76876.3,0.0,-0.51906,0.0002,22.31133]
[1779096713312,36.21,76876.3,0.0,-0.51906,0.0002,22.31133]
[1779096718223,36.2,76874.75,0.0,-0.51936,0.0002,22.31005]
[1779096718230,36.2,76874.75,0.0,-0.51936,0.0002,22.31005]
[1779096720719,36.2,76874.18,0.0,-0.51948,0.0002,22.30958]
[1779096720797,36.2,76874.18,0.0,-0.51948,0.0002,22.30958]
[1779096720818,36.2,76874.18,0.0,-0.51948,0.0002,22.30958]
[1779096720872,36.2,76874.18,0.0,-0.51948,0.0002,22.30958]
[1779096720918,36.2,76871.94,0.0,-0.51992,0.0002,22.30771]
[1779096722818,36.2,76871.94,0.0,-0.51992,0.0002,22.30771]
[1779096722999,36.2,76869.25,0.0,-0.52045,0.0002,22.30542]
[1779096725727,36.2,76867.89,0.0,-0.52072,0.0002,22.30425]
[1779096725739,36.2,76867.89,0.0,-0.52072,0.0002,22.30425]
[1779096729069,36.2,76862.94,0.0,-0.52169,0.0002,22.29991]
[1779096729140,36.2,76862.94,0.0,-0.52169,0.0002,22.29991]
[1779096729904,36.2,76860.71,0.0,-0.52213,0.0002,22.29792]
[1779096731004,36.2,76854.61,0.0,-0.52333,0.0002,22.29232]
[1779096731571,36.2,76854.61,0.0,-0.52333,0.0002,22.29232]
[1779096734064,36.2,76850.5,0.0,-0.52414,0.0002,22.28844]
[1779096734156,36.2,76850.5,0.0,-0.52414,0.0002,22.28844]
[1779096734167,36.2,76850.5,0.0,-0.52414,0.0002,22.28844]
[1779096734197,36.2,76850.5,0.0,-0.52414,0.0002,22.28844]
[1779096739177,36.2,76849.64,0.0,-0.52431,0.0002,22.28761]
[1779096739188,36.2,76849.64,0.0,-0.52431,0.0002,22.28761]
[1779096741966,36.2,76849.57,0.0,-0.52432,0.0002,22.28755]
[1779096741992,36.2,76848.66,0.0,-0.5245,0.0002,22.28667]
[1779096744193,36.2,76848.66,0.0,-0.5245,0.0002,22.28667]
[1779096744205,36.2,76848.66,0.0,-0.5245,0.0002,22.28667]
[1779096749212,36.2,76848.06,0.0,-0.52462,0.0002,22.28609]
[1779096749224,36.2,76848.06,0.0,-0.52462,0.0002,22.28609]
[1779096753094,36.2,76852.95,0.0,-0.52366,0.0002,22.28675]
[1779096754230,36.2,76854.6,0.0,-0.52334,0.0002,22.2883]
[1779096754240,36.2,76854.6,0.0,-0.52334,0.0002,22.2883]
[1779096755022,36.2,76854.6,0.0,-0.52334,0.0002,22.2883]
[1779096755030,36.2,76855.71,0.0,-0.52312,0.0002,22.28933]
[1779096755574,36.2,76859.96,0.0,-0.52228,0.0002,22.29323]
[1779096759246,36.2,76862.4,0.0,-0.5218,0.0002,22.29542]
[1779096759257,36.2,76862.4,0.0,-0.5218,0.0002,22.29542]
[1779096759964,36.2,76862.4,0.0,-0.5218,0.0002,22.29541]
[1779096764262,36.19,76863.09,0.0,-0.52167,0.0002,22.29602]
[1779096764273,36.19,76863.09,0.0,-0.52167,0.0002,22.29602]
[1779096769280,36.19,76863.4,0.0,-0.52161,0.0002,22.29629]
[1779096769291,36.19,76863.4,0.0,-0.52161,0.0002,22.29629]
[1779096774301,36.19,76863.52,0.0,-0.52159,0.0002,22.29638]
[1779096774312,36.19,76863.52,0.0,-0.52159,0.0002,22.29638]
[1779096779323,36.18,76863.93,0.0,-0.52151,0.0002,22.29674]
[1779096779334,36.18,76863.93,0.0,-0.52151,0.0002,22.29674]
[1779096784340,36.18,76864.57,0.0,-0.52139,0.0002,22.29729]
[1779096784352,36.18,76864.57,0.0,-0.52139,0.0002,22.29729]
[1779096789353,36.18,76864.61,0.0,-0.52139,0.0002,22.29732]
[1779096789358,36.18,76864.61,0.0,-0.52139,0.0002,22.29732]
[1779096789372,36.18,76864.61,0.0,-0.52139,0.0002,22.29732]
[1779096794375,36.17,76865.43,0.0,-0.52123,0.0002,22.29803]
[1779096794377,36.17,76865.43,0.0,-0.52123,0.0002,22.29803]
[1779096794395,36.17,76865.43,0.0,-0.52123,0.0002,22.29803]
[1779096799402,36.17,76864.11,0.0,-0.52149,0.0002,22.29686]
[1779096799414,36.17,76864.11,0.0,-0.52149,0.0002,22.29686]
[1779096804421,36.17,76862.12,0.0,-0.52189,0.0002,22.29508]
[1779096804434,36.17,76862.12,0.0,-0.52189,0.0002,22.29508]
[1779096809443,36.16,76862.19,0.0,-0.52188,0.0002,22.29513]
[1779096809453,36.16,76862.19,0.0,-0.52188,0.0002,22.29513]
[1779096814467,36.16,76860.65,0.0,-0.52219,0.0002,22.28973]
[1779096814484,36.16,76860.65,0.0,-0.52219,0.0002,22.28973]
[1779096816224,36.16,76858.39,0.0,-0.52263,0.0002,22.28767]
[1779096816254,36.16,76858.39,0.0,-0.52263,0.0002,22.28767]
[1779096817860,36.16,76853.72,0.0,-0.52355,0.0002,22.28334]
[1779096819490,36.16,76854.48,0.0,-0.5234,0.0002,22.28405]
[1779096819501,36.16,76854.48,0.0,-0.5234,0.0002,22.28405]
[1779096824506,36.16,76859.52,0.0,-0.52241,0.0002,22.2887]
[1779096824516,36.16,76859.52,0.0,-0.52241,0.0002,22.2887]
[1779096829524,36.16,76858.36,0.0,-0.52263,0.0002,22.28765]
[1779096829535,36.16,76858.36,0.0,-0.52263,0.0002,22.28765]
[1779096834543,36.17,76858.4,0.0,-0.52262,0.0002,22.28769]
[1779096834556,36.17,76858.4,0.0,-0.52262,0.0002,22.28769]
[1779096839564,36.17,76855.35,0.0,-0.52322,0.0002,22.28489]
[1779096839575,36.17,76855.35,0.0,-0.52322,0.0002,22.28489]
[1779096844582,36.17,76857.99,0.0,-0.5227,0.0002,22.28733]
[1779096844596,36.17,76857.99,0.0,-0.5227,0.0002,22.28733]
[1779096849093,36.17,76872.19,0.0,-0.51991,0.0002,22.2998]
[1779096849603,36.17,76872.19,0.0,-0.51991,0.0002,22.2998]
[1779096849616,36.17,76872.19,0.0,-0.51991,0.0002,22.2998]
[1779096850090,36.17,76872.19,0.0,-0.51991,0.0002,22.2998]
[1779096854625,36.17,76871.22,0.0,-0.5201,0.0002,22.29898]
[1779096854638,36.17,76871.22,0.0,-0.5201,0.0002,22.29898]
[1779096859645,36.16,76869.45,0.0,-0.52045,0.0002,22.29747]
[1779096859655,36.16,76869.45,0.0,-0.52045,0.0002,22.29747]
[1779096860049,36.16,76869.45,0.0,-0.52045,0.0002,22.29747]
[1779096860094,36.16,76867.8,0.0,-0.52078,0.0002,22.29605]
[1779096865054,36.16,76868.36,0.0,-0.52067,0.0002,22.29652]
[1779096865065,36.16,76868.36,0.0,-0.52067,0.0002,22.29652]
[1779096865060,36.16,76870.5,0.0,-0.52025,0.0002,22.29835]
[1779096866094,36.16,76871.53,0.0,-0.52005,0.0002,22.29922]
[1779096869051,36.16,76875.82,0.0,-0.5192,0.0002,22.30279]
[1779096870070,36.16,76875.82,0.0,-0.5192,0.0002,22.30279]
[1779096870082,36.16,76875.82,0.0,-0.5192,0.0002,22.30279]
[1779096870081,36.16,76876.68,0.0,-0.51903,0.0002,22.30349]
[1779096870670,36.16,76876.68,0.0,-0.51903,0.0002,22.30349]
[1779096870693,36.16,76876.68,0.0,-0.51903,0.0002,22.30349]
[1779096870855,36.16,76876.7,0.0,-0.51903,0.0002,22.30351]
[1779096872762,36.16,76876.7,0.0,-0.51904,0.0002,22.29949]
[1779096873120,36.16,76880.9,0.0,-0.51821,0.0002,22.30287]
[1779096874093,36.15,76886.27,0.0,-0.51715,0.0002,22.30705]
[1779096875087,36.15,76886.27,0.0,-0.51715,0.0002,22.30705]
[1779096875098,36.15,76886.27,0.0,-0.51715,0.0002,22.30705]
[1779096875164,36.16,76890.76,0.0,-0.51627,0.0002,22.31043]
[1779096879458,36.16,76894.84,0.0,-0.51546,0.0002,22.31341]
[1779096879532,36.16,76894.84,0.0,-0.51546,0.0002,22.31341]
[1779096879579,36.16,76894.84,0.0,-0.51546,0.0002,22.31341]
[1779096879857,36.16,76894.84,0.0,-0.51546,0.0002,22.31341]
[1779096880020,36.16,76894.84,0.0,-0.51546,0.0002,22.31341]
[1779096880069,36.16,76894.84,0.0,-0.51546,0.0002,22.31341]
[1779096880109,36.16,76894.84,0.0,-0.51546,0.0002,22.31341]
[1779096880123,36.16,76894.84,0.0,-0.51546,0.0002,22.31341]
[1779096880073,36.16,76895.66,0.0,-0.5153,0.0002,22.314]
[1779096881003,36.16,76902.13,0.0,-0.51402,0.0002,22.3185]
[1779096882175,36.16,76907.92,0.0,-0.51288,0.0002,22.32233]
[1779096884983,36.16,76909.68,0.0,-0.51254,0.0002,22.32346]
[1779096884990,36.16,76909.68,0.0,-0.51254,0.0002,22.32346]
[1779096885023,36.16,76909.68,0.0,-0.51254,0.0002,22.32346]
[1779096885034,36.16,76909.48,0.0,-0.51257,0.0002,22.32333]
[1779096886956,36.16,76909.48,0.0,-0.51257,0.0002,22.32333]
[1779096887020,36.16,76909.48,0.0,-0.51257,0.0002,22.32333]
[1779096889721,36.16,76904.4,0.0,-0.51357,0.0002,22.32002]
[1779096889898,36.16,76899.55,0.0,-0.51453,0.0002,22.31673]
[1779096890324,36.16,76899.55,0.0,-0.51453,0.0002,22.31673]
[1779096895569,36.16,76901.32,0.0,-0.51418,0.0002,22.31795]
[1779096895590,36.16,76901.32,0.0,-0.51418,0.0002,22.31795]
[1779096898280,36.17,76907.38,0.0,-0.51299,0.0002,22.32199]
[1779096899519,36.17,76915.58,0.0,-0.51137,0.0002,22.32713]
[1779096900892,36.17,76915.58,0.0,-0.51137,0.0002,22.32713]
[1779096901053,36.17,76915.58,0.0,-0.51137,0.0002,22.32713]
[1779096901162,36.17,76915.58,0.0,-0.51137,0.0002,22.32713]
[1779096901731,36.17,76916.37,0.0,-0.51122,0.0002,22.3276]
[1779096901768,36.17,76916.37,0.0,-0.51122,0.0002,22.3276]
[1779096901947,36.17,76920.92,0.0,-0.51032,0.0002,22.33028]
[1779096903738,36.17,76920.92,0.0,-0.51032,0.0002,22.33028]
[1779096904164,36.16,76928.71,0.0,-0.50879,0.0002,22.3346]
[1779096906777,36.17,76929.05,0.0,-0.50872,0.0002,22.33478]
[1779096906785,36.17,76929.05,0.0,-0.50872,0.0002,22.33478]
[1779096907202,36.16,76929.43,0.0,-0.50864,0.0002,22.33498]
[1779096911791,36.16,76930.0,0.0,-0.50853,0.0002,22.33528]
[1779096911802,36.16,76930.0,0.0,-0.50853,0.0002,22.33528]
[1779096912173,36.16,76932.05,0.0,-0.50813,0.0002,22.33635]
[1779096916808,36.16,76932.84,0.0,-0.50797,0.0002,22.33675]
[1779096916816,36.16,76932.84,0.0,-0.50797,0.0002,22.33675]
[1779096917019,36.16,76932.84,0.0,-0.50797,0.0002,22.33675]
[1779096917051,36.16,76932.84,0.0,-0.50797,0.0002,22.33675]
[1779096917081,36.16,76933.26,0.0,-0.50789,0.0002,22.33697]
[1779096921516,36.16,76933.78,0.0,-0.50779,0.0002,22.33723]
[1779096921823,36.16,76933.78,0.0,-0.50779,0.0002,22.33723]
[1779096921829,36.16,76933.78,0.0,-0.50779,0.0002,22.33723]
[1779096922264,36.16,76934.4,0.0,-0.50767,0.0002,22.33754]
[1779096926838,36.16,76934.58,0.0,-0.50763,0.0002,22.33763]
[1779096926847,36.16,76934.58,0.0,-0.50763,0.0002,22.33763]
[1779096931853,36.16,76935.86,0.0,-0.50738,0.0002,22.33425]
[1779096931861,36.16,76935.86,0.0,-0.50738,0.0002,22.33425]
[1779096936867,36.16,76936.09,0.0,-0.50734,0.0002,22.33437]
[1779096936878,36.16,76936.09,0.0,-0.50734,0.0002,22.33437]
[1779096941887,36.16,76935.58,0.0,-0.50744,0.0002,22.33411]
[1779096941901,36.16,76935.58,0.0,-0.50744,0.0002,22.33411]
[1779096946907,36.16,76937.93,0.0,-0.50698,0.0002,22.33526]
[1779096946918,36.16,76937.93,0.0,-0.50698,0.0002,22.33526]
[1779096951925,36.16,76937.66,0.0,-0.50703,0.0002,22.33513]
[1779096951932,36.16,76937.66,0.0,-0.50703,0.0002,22.33513]
[1779096952644,36.16,76939.21,0.0,-0.50672,0.0002,22.33588]
[1779096953179,36.16,76944.63,0.0,-0.50566,0.0002,22.33838]
[1779096956134,36.16,76946.18,0.0,-0.50535,0.0002,22.33906]
[1779096956192,36.16,76946.18,0.0,-0.50535,0.0002,22.33906]
[1779096956939,36.15,76946.11,0.0,-0.50537,0.0002,22.33903]
[1779096956952,36.15,76946.11,0.0,-0.50537,0.0002,22.33903]
[1779096957285,36.15,76945.61,0.0,-0.50546,0.0002,22.33881]
[1779096961199,36.15,76945.45,0.0,-0.5055,0.0002,22.33874]
[1779096961212,36.15,76945.45,0.0,-0.5055,0.0002,22.33874]
[1779096961959,36.15,76944.91,0.0,-0.5056,0.0002,22.3385]
[1779096961970,36.15,76944.91,0.0,-0.5056,0.0002,22.3385]
[1779096966217,36.14,76943.65,0.0,-0.50585,0.0002,22.33793]
[1779096966228,36.14,76943.65,0.0,-0.50585,0.0002,22.33793]
[1779096966978,36.14,76943.65,0.0,-0.50586,0.0002,22.33793]
[1779096966989,36.14,76943.65,0.0,-0.50586,0.0002,22.33793]
[1779096969993,36.14,76943.51,0.0,-0.50588,0.0002,22.33787]
[1779096970075,36.14,76943.51,0.0,-0.50589,0.0002,22.33787]
[1779096971995,36.14,76943.51,0.0,-0.50589,0.0002,22.33787]
[1779096972007,36.14,76943.51,0.0,-0.50589,0.0002,22.33787]
[1779096977016,36.13,76943.56,0.0,-0.50588,0.0002,22.33789]
[1779096977027,36.13,76943.56,0.0,-0.50588,0.0002,22.33789]
[1779096982033,36.13,76943.7,0.0,-0.50585,0.0002,22.33795]
[1779096982043,36.13,76943.7,0.0,-0.50585,0.0002,22.33795]
[1779096987051,36.12,76942.67,0.0,-0.50606,0.0002,22.33748]
[1779096987063,36.12,76942.67,0.0,-0.50606,0.0002,22.33748]
[1779096987130,36.12,76947.96,0.0,-0.50502,0.0002,22.33983]
[1779096992069,36.11,76947.4,0.0,-0.50513,0.0002,22.33557]
[1779096992081,36.11,76947.4,0.0,-0.50513,0.0002,22.33557]
[1779096995663,36.11,76946.16,0.0,-0.50538,0.0002,22.33503]
[1779096996256,36.11,76946.16,0.0,-0.50538,0.0002,22.33503]
[1779096996295,36.11,76951.52,0.0,-0.50432,0.0002,22.3373]
[1779096996512,36.11,76951.52,0.0,-0.50432,0.0002,22.3373]
[1779096996721,36.11,76951.52,0.0,-0.50432,0.0002,22.3373]
[1779096997094,36.11,76951.52,0.0,-0.50432,0.0002,22.3373]
[1779096997130,36.11,76951.52,0.0,-0.50432,0.0002,22.3373]
[1779096997136,36.11,76967.12,0.0,-0.50124,0.0002,22.34303]
[1779096998438,36.11,76969.04,0.0,-0.50086,0.0002,22.34365]
[1779096998505,36.11,76969.04,0.0,-0.50086,0.0002,22.34365]
[1779096999133,36.11,76969.04,0.0,-0.50087,0.0002,22.34365]
[1779097001344,36.11,76965.22,0.0,-0.50162,0.0002,22.34241]
[1779097002138,36.11,76965.35,0.0,-0.50159,0.0002,22.34245]
[1779097002149,36.11,76965.35,0.0,-0.50159,0.0002,22.34245]
[1779097002237,36.11,76964.32,0.0,-0.5018,0.0002,22.3421]
[1779097004855,36.11,76964.01,0.0,-0.50186,0.0002,22.342]
[1779097005178,36.11,76964.02,0.0,-0.50186,0.0002,22.342]
[1779097007156,36.11,76963.11,0.0,-0.50204,0.0002,22.34169]
[1779097007165,36.11,76963.11,0.0,-0.50204,0.0002,22.34169]
[1779097010726,36.11,76963.34,0.0,-0.50199,0.0002,22.34177]
[1779097011218,36.11,76963.34,0.0,-0.50199,0.0002,22.34177]
[1779097012225,36.11,76958.82,0.0,-0.50288,0.0002,22.34015]
[1779097014258,36.11,76956.34,0.0,-0.50337,0.0002,22.33921]
[1779097014341,36.11,76954.81,0.0,-0.50367,0.0002,22.33862]
[1779097019266,36.11,76950.59,0.0,-0.50451,0.0002,22.33692]
[1779097019279,36.11,76950.59,0.0,-0.50451,0.0002,22.33692]
[1779097024287,36.11,76944.03,0.0,-0.5058,0.0002,22.33408]
[1779097024299,36.11,76944.03,0.0,-0.5058,0.0002,22.33408]
[1779097029306,36.1,76947.77,0.0,-0.50506,0.0002,22.33572]
[1779097029317,36.1,76947.77,0.0,-0.50506,0.0002,22.33572]
[1779097031712,36.1,76947.66,0.0,-0.50509,0.0002,22.33568]
[1779097031757,36.1,76947.66,0.0,-0.50509,0.0002,22.33568]
[1779097033053,36.1,76946.86,0.0,-0.50524,0.0002,22.33533]
[1779097033373,36.1,76941.47,0.0,-0.50631,0.0002,22.3329]
[1779097034380,36.1,76933.59,0.0,-0.50786,0.0002,22.32907]
[1779097034579,36.1,76933.59,0.0,-0.50786,0.0002,22.32907]
[1779097036437,36.1,76931.32,0.0,-0.50831,0.0002,22.3279]
[1779097037348,36.1,76930.04,0.0,-0.50856,0.0002,22.32723]
[1779097038058,36.1,76930.04,0.0,-0.50856,0.0002,22.32723]
[1779097038070,36.1,76930.04,0.0,-0.50856,0.0002,22.32723]
[1779097043076,36.1,76931.29,0.0,-0.50832,0.0002,22.32789]
[1779097043085,36.1,76931.29,0.0,-0.50832,0.0002,22.32789]
[1779097043172,36.1,76931.29,0.0,-0.50832,0.0002,22.32789]
[1779097043340,36.1,76931.29,0.0,-0.50832,0.0002,22.32789]
[1779097046344,36.1,76942.07,0.0,-0.50619,0.0002,22.33318]
[1779097047324,36.1,76946.81,0.0,-0.50525,0.0002,22.33531]
[1779097048179,36.1,76946.81,0.0,-0.50525,0.0002,22.33531]
[1779097048195,36.1,76946.81,0.0,-0.50525,0.0002,22.33531]
[1779097048406,36.1,76946.61,0.0,-0.50529,0.0002,22.33522]
[1779097053202,36.1,76944.05,0.0,-0.5058,0.0002,22.33007]
[1779097053212,36.1,76944.05,0.0,-0.5058,0.0002,22.33007]
[1779097058220,36.1,76942.58,0.0,-0.50609,0.0002,22.3294]
[1779097058233,36.1,76942.58,0.0,-0.50609,0.0002,22.3294]
[1779097059006,36.1,76942.08,0.0,-0.50619,0.0002,22.32917]
[1779097059355,36.11,76935.69,0.0,-0.50745,0.0002,22.32611]
[1779097061324,36.11,76931.63,0.0,-0.50825,0.0002,22.32405]
[1779097064012,36.11,76934.35,0.0,-0.50771,0.0002,22.32544]
[1779097064024,36.11,76934.35,0.0,-0.50771,0.0002,22.32544]
[1779097069024,36.11,76934.14,0.0,-0.50775,0.0002,22.32534]
[1779097069030,36.11,76934.14,0.0,-0.50775,0.0002,22.32534]
[1779097069040,36.11,76934.14,0.0,-0.50775,0.0002,22.32534]
[1779097074047,36.11,76938.0,0.0,-0.50699,0.0002,22.32725]
[1779097074061,36.11,76938.0,0.0,-0.50699,0.0002,22.32725]
[1779097076444,36.11,76938.96,0.0,-0.5068,0.0002,22.32771]
[1779097076482,36.11,76938.96,0.0,-0.5068,0.0002,22.32771]
[1779097076681,36.11,76938.96,0.0,-0.5068,0.0002,22.32771]
[1779097079067,36.12,76939.26,0.0,-0.50674,0.0002,22.32785]
[1779097079079,36.12,76939.26,0.0,-0.50674,0.0002,22.32785]
[1779097079467,36.12,76939.42,0.0,-0.50671,0.0002,22.32793]
[1779097080341,36.12,76939.57,0.0,-0.50668,0.0002,22.328]
[1779097084088,36.12,76940.06,0.0,-0.50658,0.0002,22.32823]
[1779097084099,36.12,76940.06,0.0,-0.50658,0.0002,22.32823]
[1779097088379,36.12,76945.8,0.0,-0.50545,0.0002,22.33086]
[1779097089107,36.12,76945.8,0.0,-0.50545,0.0002,22.33086]
[1779097089119,36.12,76945.8,0.0,-0.50545,0.0002,22.33086]
[1779097089384,36.12,76947.98,0.0,-0.50502,0.0002,22.3318]
[1779097094133,36.12,76948.07,0.0,-0.505,0.0002,22.33184]
[1779097094141,36.12,76948.07,0.0,-0.505,0.0002,22.33184]
[1779097094145,36.12,76948.07,0.0,-0.505,0.0002,22.33184]
[1779097099151,36.11,76947.63,0.0,-0.50509,0.0002,22.33165]
[1779097099161,36.11,76947.63,0.0,-0.50509,0.0002,22.33165]
[1779097102638,36.11,76946.83,0.0,-0.50525,0.0002,22.33131]
[1779097102765,36.11,76946.83,0.0,-0.50525,0.0002,22.33131]
[1779097102852,36.11,76946.83,0.0,-0.50525,0.0002,22.3313]
[1779097104167,36.11,76946.83,0.0,-0.50525,0.0002,22.3313]
[1779097104176,36.11,76946.83,0.0,-0.50525,0.0002,22.3313]
[1779097105257,36.11,76946.83,0.0,-0.50525,0.0002,22.3313]
[1779097105326,36.11,76946.83,0.0,-0.50525,0.0002,22.3313]
[1779097107371,36.11,76941.51,0.0,-0.5063,0.0002,22.32891]
[1779097109185,36.11,76941.32,0.0,-0.50634,0.0002,22.32882]
[1779097109194,36.11,76941.32,0.0,-0.50634,0.0002,22.32882]
[1779097109195,36.11,76941.32,0.0,-0.50634,0.0002,22.32882]
[1779097110186,36.11,76941.03,0.0,-0.50639,0.0002,22.32869]
[1779097110437,36.11,76941.29,0.0,-0.50634,0.0002,22.32881]
[1779097114202,36.11,76940.79,0.0,-0.50644,0.0002,22.32456]
[1779097114212,36.11,76940.79,0.0,-0.50644,0.0002,22.32456]
[1779097114215,36.11,76940.79,0.0,-0.50644,0.0002,22.32456]
[1779097119220,36.11,76938.4,0.0,-0.50692,0.0002,22.32342]
[1779097119230,36.11,76938.4,0.0,-0.50692,0.0002,22.32342]
[1779097123296,36.11,76936.91,0.0,-0.50721,0.0002,22.3227]
[1779097123384,36.11,76938.21,0.0,-0.50695,0.0002,22.32333]
[1779097124239,36.11,76938.21,0.0,-0.50695,0.0002,22.32333]
[1779097124250,36.11,76938.21,0.0,-0.50695,0.0002,22.32333]
[1779097124335,36.11,76938.21,0.0,-0.50695,0.0002,22.32333]
[1779097124373,36.11,76938.21,0.0,-0.50695,0.0002,22.32333]
[1779097124415,36.11,76943.73,0.0,-0.50586,0.0002,22.32591]
[1779097128241,36.12,76947.13,0.0,-0.50519,0.0002,22.32742]
[1779097128273,36.12,76947.13,0.0,-0.50519,0.0002,22.32742]
[1779097135476,36.11,76946.26,0.0,-0.50536,0.0002,22.32704]
[1779097141129,36.11,76945.0,0.0,-0.50561,0.0002,22.32648]
[1779097146164,36.11,76944.76,0.0,-0.50566,0.0002,22.32638]
[1779097151199,36.11,76944.92,0.0,-0.50563,0.0002,22.32645]
[1779097156234,36.11,76944.36,0.0,-0.50574,0.0002,22.32619]
[1779097161269,36.1,76943.86,0.0,-0.50584,0.0002,22.32597]
[1779097166303,36.1,76938.73,0.0,-0.50685,0.0002,22.32358]
[1779097171338,36.1,76938.63,0.0,-0.50688,0.0002,22.31951]
[1779097176309,36.09,76938.82,0.0,-0.50684,0.0002,22.3196]
[1779097176341,36.09,76938.82,0.0,-0.50684,0.0002,22.3196]
[1779097176502,36.09,76938.82,0.0,-0.50684,0.0002,22.3196]
[1779097177381,36.09,76936.97,0.0,-0.50721,0.0002,22.3187]
[1779097179319,36.09,76934.59,0.0,-0.50768,0.0002,22.31752]
[1779097179349,36.09,76934.59,0.0,-0.50768,0.0002,22.31752]
[1779097179419,36.09,76932.05,0.0,-0.50818,0.0002,22.31623]
[1779097181512,36.09,76932.05,0.0,-0.50818,0.0002,22.31623]
[1779097181524,36.09,76932.05,0.0,-0.50818,0.0002,22.31623]
[1779097181860,36.09,76932.42,0.0,-0.50811,0.0002,22.31642]
[1779097182416,36.09,76932.63,0.0,-0.50807,0.0002,22.31652]
[1779097186530,36.09,76933.93,0.0,-0.50781,0.0002,22.31719]
[1779097186541,36.09,76933.93,0.0,-0.50781,0.0002,22.31719]
[1779097191548,36.1,76931.32,0.0,-0.50832,0.0002,22.31585]
[1779097191559,36.1,76930.44,0.0,-0.5085,0.0002,22.31539]
[1779097196548,36.1,76940.12,0.0,-0.50659,0.0002,22.32022]
[1779097196565,36.1,76940.12,0.0,-0.50659,0.0002,22.32022]
[1779097196575,36.1,76940.12,0.0,-0.50659,0.0002,22.32022]
[1779097199534,36.09,76944.05,0.0,-0.50581,0.0002,22.32203]
[1779097201582,36.09,76944.1,0.0,-0.5058,0.0002,22.32206]
[1779097201595,36.09,76944.1,0.0,-0.5058,0.0002,22.32206]
[1779097202555,36.09,76944.0,0.0,-0.50582,0.0002,22.32201]
[1779097206604,36.09,76943.25,0.0,-0.50597,0.0002,22.32167]
[1779097206615,36.09,76943.25,0.0,-0.50597,0.0002,22.32167]
[1779097206616,36.09,76943.25,0.0,-0.50597,0.0002,22.32167]
[1779097209451,36.09,76942.96,0.0,-0.50603,0.0002,22.32154]
[1779097209488,36.09,76942.96,0.0,-0.50603,0.0002,22.32154]
[1779097214457,36.08,76939.6,0.0,-0.50669,0.0002,22.31997]
[1779097214473,36.08,76939.6,0.0,-0.50669,0.0002,22.31997]
[1779097219480,36.08,76941.15,0.0,-0.50639,0.0002,22.3207]
[1779097219491,36.08,76941.15,0.0,-0.50639,0.0002,22.3207]
[1779097224498,36.07,76940.88,0.0,-0.50645,0.0002,22.32057]
[1779097224509,36.07,76940.88,0.0,-0.50645,0.0002,22.32057]
[1779097229516,36.07,76942.94,0.0,-0.50604,0.0002,22.32152]
[1779097229526,36.07,76942.94,0.0,-0.50604,0.0002,22.32152]
[1779097229608,36.07,76937.53,0.0,-0.50711,0.0002,22.31896]
[1779097234535,36.07,76936.59,0.0,-0.5073,0.0002,22.31448]
[1779097234547,36.07,76936.59,0.0,-0.5073,0.0002,22.31448]
[1779097239552,36.06,76933.23,0.0,-0.50797,0.0002,22.3128]
[1779097239563,36.06,76933.23,0.0,-0.50797,0.0002,22.3128]
[1779097244569,36.07,76934.64,0.0,-0.50769,0.0002,22.31351]
[1779097244582,36.07,76934.64,0.0,-0.50769,0.0002,22.31351]
[1779097249588,36.07,76935.6,0.0,-0.5075,0.0002,22.314]
[1779097249600,36.07,76935.6,0.0,-0.5075,0.0002,22.314]
[1779097254608,36.07,76936.32,0.0,-0.50735,0.0002,22.31435]
[1779097254622,36.07,76936.66,0.0,-0.50728,0.0002,22.31452]
[1779097255056,36.07,76936.66,0.0,-0.50728,0.0002,22.31452]
[1779097255107,36.07,76936.66,0.0,-0.50728,0.0002,22.31452]
[1779097255247,36.07,76936.73,0.0,-0.50727,0.0002,22.31456]
[1779097257061,36.08,76934.53,0.0,-0.5077,0.0002,22.31346]
[1779097257552,36.08,76931.31,0.0,-0.50834,0.0002,22.31181]
[1779097258079,36.08,76931.31,0.0,-0.50834,0.0002,22.31181]
[1779097258508,36.08,76928.56,0.0,-0.50888,0.0002,22.31036]
[1779097262068,36.08,76930.87,0.0,-0.50843,0.0002,22.31158]
[1779097262080,36.08,76930.87,0.0,-0.50843,0.0002,22.31158]
[1779097267087,36.08,76933.36,0.0,-0.50793,0.0002,22.31287]
[1779097267099,36.08,76933.36,0.0,-0.50793,0.0002,22.31287]
[1779097272109,36.08,76933.36,0.0,-0.50793,0.0002,22.31287]
[1779097272118,36.08,76933.36,0.0,-0.50793,0.0002,22.31287]
[1779097277125,36.08,76930.37,0.0,-0.50852,0.0002,22.31133]
[1779097277134,36.08,76930.37,0.0,-0.50852,0.0002,22.31133]
[1779097282140,36.08,76930.26,0.0,-0.50854,0.0002,22.31127]
[1779097282151,36.08,76930.26,0.0,-0.50854,0.0002,22.31127]
[1779097287157,36.09,76930.02,0.0,-0.50859,0.0002,22.31114]
[1779097287169,36.09,76930.02,0.0,-0.50859,0.0002,22.31114]
[1779097290727,36.09,76928.1,0.0,-0.50897,0.0002,22.31012]
[1779097291601,36.09,76927.91,0.0,-0.50901,0.0002,22.306]
[1779097292052,36.09,76927.91,0.0,-0.50901,0.0002,22.306]
[1779097292123,36.09,76927.91,0.0,-0.50901,0.0002,22.306]
[1779097295739,36.09,76927.94,0.0,-0.509,0.0002,22.30602]
[1779097295747,36.09,76927.94,0.0,-0.509,0.0002,22.30602]
[1779097300761,36.09,76929.53,0.0,-0.50869,0.0002,22.30687]
[1779097300775,36.09,76929.53,0.0,-0.50869,0.0002,22.30687]
[1779097305784,36.09,76931.99,0.0,-0.5082,0.0002,22.30816]
[1779097305795,36.09,76931.99,0.0,-0.5082,0.0002,22.30816]
[1779097306637,36.09,76932.69,0.0,-0.50806,0.0002,22.30852]
[1779097309705,36.09,76940.31,0.0,-0.50656,0.0002,22.31227]
[1779097310801,36.09,76940.31,0.0,-0.50656,0.0002,22.31227]
[1779097310811,36.09,76940.31,0.0,-0.50656,0.0002,22.31227]
[1779097315817,36.1,76941.81,0.0,-0.50626,0.0002,22.31298]
[1779097315829,36.1,76941.81,0.0,-0.50626,0.0002,22.31298]
[1779097320835,36.1,76941.08,0.0,-0.5064,0.0002,22.31264]
[1779097320848,36.1,76941.08,0.0,-0.5064,0.0002,22.31264]
[1779097325702,36.11,76933.38,0.0,-0.50792,0.0002,22.30888]
[1779097325853,36.11,76933.38,0.0,-0.50792,0.0002,22.30888]
[1779097325862,36.11,76933.38,0.0,-0.50792,0.0002,22.30888]
[1779097330869,36.11,76934.04,0.0,-0.50779,0.0002,22.30922]
[1779097330880,36.11,76934.04,0.0,-0.50779,0.0002,22.30922]
[1779097335886,36.11,76934.79,0.0,-0.50764,0.0002,22.30959]
[1779097335896,36.11,76934.79,0.0,-0.50764,0.0002,22.30959]
[1779097340901,36.11,76935.09,0.0,-0.50758,0.0002,22.30975]
[1779097340911,36.11,76935.09,0.0,-0.50758,0.0002,22.30975]
[1779097345920,36.12,76934.8,0.0,-0.50763,0.0002,22.3096]
[1779097345930,36.12,76934.8,0.0,-0.50763,0.0002,22.3096]
[1779097350938,36.12,76934.75,0.0,-0.50764,0.0002,22.30958]
[1779097350951,36.12,76934.75,0.0,-0.50764,0.0002,22.30958]
[1779097354689,36.12,76935.52,0.0,-0.50749,0.0002,22.30594]
[1779097354775,36.12,76934.0,0.0,-0.50779,0.0002,22.30518]
[1779097359696,36.12,76931.61,0.0,-0.50826,0.0002,22.30396]
[1779097359706,36.12,76931.61,0.0,-0.50826,0.0002,22.30396]
[1779097364712,36.12,76931.18,0.0,-0.50835,0.0002,22.30374]
[1779097364724,36.12,76931.18,0.0,-0.50835,0.0002,22.30374]
[1779097369734,36.12,76932.46,0.0,-0.5081,0.0002,22.3044]
[1779097369743,36.12,76932.46,0.0,-0.5081,0.0002,22.3044]
[1779097371971,36.12,76933.03,0.0,-0.50798,0.0002,22.30469]
[1779097372259,36.12,76933.03,0.0,-0.50798,0.0002,22.30469]
[1779097372775,36.12,76922.31,0.0,-0.5101,0.0002,22.2989]
[1779097374256,36.12,76921.67,0.0,-0.51023,0.0002,22.29853]
[1779097374598,36.12,76921.67,0.0,-0.51023,0.0002,22.29853]
[1779097374613,36.12,76921.67,0.0,-0.51023,0.0002,22.29853]
[1779097374645,36.12,76921.67,0.0,-0.51023,0.0002,22.29853]
[1779097374764,36.12,76915.44,0.0,-0.51146,0.0002,22.29486]
[1779097377785,36.12,76912.03,0.0,-0.51213,0.0002,22.29276]
[1779097379651,36.13,76911.74,0.0,-0.51218,0.0002,22.29258]
[1779097379663,36.13,76911.74,0.0,-0.51218,0.0002,22.29258]
[1779097381923,36.13,76909.52,0.0,-0.51262,0.0002,22.29118]
[1779097383846,36.13,76903.51,0.0,-0.51381,0.0002,22.28724]
[1779097384622,36.13,76903.51,0.0,-0.51381,0.0002,22.28724]
[1779097384670,36.13,76903.51,0.0,-0.51381,0.0002,22.28724]
[1779097384681,36.13,76903.51,0.0,-0.51381,0.0002,22.28724]
[1779097384699,36.13,76903.45,0.0,-0.51382,0.0002,22.2872]
[1779097389688,36.13,76904.67,0.0,-0.51358,0.0002,22.28802]
[1779097389698,36.13,76904.67,0.0,-0.51358,0.0002,22.28802]
[1779097394705,36.13,76903.64,0.0,-0.51378,0.0002,22.28733]
[1779097394716,36.13,76903.64,0.0,-0.51378,0.0002,22.28733]
[1779097399723,36.14,76903.24,0.0,-0.51385,0.0002,22.28707]
[1779097399733,36.14,76903.24,0.0,-0.51385,0.0002,22.28707]
[1779097404742,36.14,76902.69,0.0,-0.51396,0.0002,22.2867]
[1779097404752,36.14,76902.69,0.0,-0.51396,0.0002,22.2867]
[1779097409762,36.14,76902.43,0.0,-0.51401,0.0002,22.28653]
[1779097409775,36.14,76902.43,0.0,-0.51401,0.0002,22.28653]
[1779097414787,36.15,76902.43,0.0,-0.51401,0.0002,22.28251]
[1779097414798,36.15,76902.43,0.0,-0.51401,0.0002,22.28251]
[1779097419809,36.15,76901.45,0.0,-0.5142,0.0002,22.28185]
[1779097419822,36.15,76901.45,0.0,-0.5142,0.0002,22.28185]
[1779097424830,36.15,76904.49,0.0,-0.5136,0.0002,22.28391]
[1779097424837,36.15,76904.93,0.0,-0.51351,0.0002,22.2842]
[1779097425117,36.15,76904.93,0.0,-0.51351,0.0002,22.2842]
[1779097427541,36.16,76911.4,0.0,-0.51224,0.0002,22.28838]
[1779097429854,36.16,76913.14,0.0,-0.51189,0.0002,22.28946]
[1779097429866,36.16,76913.14,0.0,-0.51189,0.0002,22.28946]
[1779097430790,36.16,76912.84,0.0,-0.51195,0.0002,22.28928]
[1779097434873,36.16,76911.82,0.0,-0.51215,0.0002,22.28864]
[1779097434883,36.16,76911.82,0.0,-0.51215,0.0002,22.28864]
[1779097439890,36.16,76910.85,0.0,-0.51234,0.0002,22.28804]
[1779097439903,36.16,76910.85,0.0,-0.51234,0.0002,22.28804]
[1779097444908,36.16,76910.74,0.0,-0.51236,0.0002,22.28797]
[1779097444919,36.16,76910.74,0.0,-0.51236,0.0002,22.28797]
[1779097449927,36.16,76911.55,0.0,-0.5122,0.0002,22.28848]
[1779097449937,36.16,76911.55,0.0,-0.5122,0.0002,22.28848]
[1779097450702,36.16,76911.55,0.0,-0.5122,0.0002,22.28848]
[1779097450759,36.16,76911.78,0.0,-0.51216,0.0002,22.28862]
[1779097453732,36.16,76911.93,0.0,-0.51213,0.0002,22.28872]
[1779097453829,36.16,76911.93,0.0,-0.51213,0.0002,22.28872]
[1779097454942,36.16,76911.93,0.0,-0.51213,0.0002,22.28872]
[1779097454952,36.16,76911.93,0.0,-0.51213,0.0002,22.28872]
[1779097459966,36.17,76910.55,0.0,-0.5124,0.0002,22.28785]
[1779097459977,36.17,76910.55,0.0,-0.5124,0.0002,22.28785]
[1779097464985,36.17,76909.54,0.0,-0.5126,0.0002,22.28722]
[1779097464995,36.17,76909.54,0.0,-0.5126,0.0002,22.28722]
[1779097470002,36.17,76908.96,0.0,-0.51271,0.0002,22.28685]
[1779097470014,36.17,76908.96,0.0,-0.51271,0.0002,22.28685]
[1779097473760,36.17,76908.11,0.0,-0.51288,0.0002,22.28228]
[1779097473783,36.17,76903.77,0.0,-0.51373,0.0002,22.27943]
[1779097474078,36.17,76903.77,0.0,-0.51373,0.0002,22.27943]
[1779097475477,36.18,76895.14,0.0,-0.51544,0.0002,22.27345]
[1779097476581,36.18,76895.14,0.0,-0.51544,0.0002,22.27345]
[1779097476621,36.18,76895.59,0.0,-0.51535,0.0002,22.27378]
[1779097478766,36.18,76895.74,0.0,-0.51532,0.0002,22.27389]
[1779097478774,36.18,76895.74,0.0,-0.51532,0.0002,22.27389]
[1779097483781,36.18,76896.54,0.0,-0.51516,0.0002,22.27446]
[1779097483793,36.18,76896.54,0.0,-0.51516,0.0002,22.27446]
[1779097488800,36.19,76897.89,0.0,-0.51488,0.0002,22.27542]
[1779097488810,36.19,76897.89,0.0,-0.51488,0.0002,22.27542]
[1779097493817,36.2,76899.51,0.0,-0.51456,0.0002,22.27656]
[1779097493829,36.2,76899.51,0.0,-0.51456,0.0002,22.27656]
[1779097498838,36.2,76900.9,0.0,-0.51428,0.0002,22.27752]
[1779097498849,36.2,76900.9,0.0,-0.51428,0.0002,22.27752]
[1779097500976,36.2,76902.83,0.0,-0.5139,0.0002,22.27883]
[1779097501029,36.2,76902.83,0.0,-0.5139,0.0002,22.27883]
[1779097501652,36.2,76902.83,0.0,-0.5139,0.0002,22.27884]
[1779097502654,36.2,76908.22,0.0,-0.51284,0.0002,22.28239]
[1779097503859,36.2,76908.22,0.0,-0.51284,0.0002,22.28239]
[1779097503869,36.2,76908.22,0.0,-0.51284,0.0002,22.28239]
[1779097503953,36.21,76907.91,0.0,-0.5129,0.0002,22.28219]
[1779097504863,36.21,76907.68,0.0,-0.51294,0.0002,22.28204]
[1779097507037,36.21,76907.27,0.0,-0.51302,0.0002,22.28178]
[1779097507690,36.21,76907.27,0.0,-0.51302,0.0002,22.28178]
[1779097508875,36.21,76907.27,0.0,-0.51302,0.0002,22.28178]
[1779097508887,36.21,76907.27,0.0,-0.51302,0.0002,22.28178]
[1779097513893,36.21,76906.63,0.0,-0.51315,0.0002,22.28137]
[1779097513904,36.21,76906.63,0.0,-0.51315,0.0002,22.28137]
[1779097518914,36.22,76904.42,0.0,-0.51358,0.0002,22.27991]
[1779097518925,36.22,76904.42,0.0,-0.51358,0.0002,22.27991]
[1779097520256,36.22,76902.8,0.0,-0.5139,0.0002,22.27883]
[1779097520781,36.22,76901.25,0.0,-0.5142,0.0002,22.27778]
[1779097521150,36.22,76901.25,0.0,-0.5142,0.0002,22.27778]
[1779097521493,36.22,76901.25,0.0,-0.5142,0.0002,22.27778]
[1779097521921,36.22,76892.37,0.0,-0.51595,0.0002,22.27152]
[1779097523459,36.22,76891.43,0.0,-0.51614,0.0002,22.27083]
[1779097523560,36.22,76891.43,0.0,-0.51613,0.0002,22.27083]
[1779097525264,36.22,76891.43,0.0,-0.51613,0.0002,22.27083]
[1779097525276,36.22,76891.43,0.0,-0.51613,0.0002,22.27083]
[1779097526461,36.22,76892.1,0.0,-0.516,0.0002,22.27132]
[1779097526505,36.22,76892.1,0.0,-0.516,0.0002,22.27132]
[1779097528466,36.22,76892.76,0.0,-0.51587,0.0002,22.27181]
[1779097528477,36.22,76892.76,0.0,-0.51587,0.0002,22.27181]
[1779097533484,36.23,76894.07,0.0,-0.51561,0.0002,22.26874]
[1779097533495,36.23,76894.07,0.0,-0.51561,0.0002,22.26874]
[1779097536189,36.23,76894.29,0.0,-0.51557,0.0002,22.2689]
[1779097536243,36.23,76894.29,0.0,-0.51557,0.0002,22.2689]
[1779097538191,36.23,76894.29,0.0,-0.51557,0.0002,22.2689]
[1779097538863,36.23,76895.09,0.0,-0.51541,0.0002,22.26948]
[1779097541251,36.23,76895.09,0.0,-0.51541,0.0002,22.26948]
[1779097541262,36.23,76895.09,0.0,-0.51541,0.0002,22.26948]
[1779097542354,36.23,76891.78,0.0,-0.51606,0.0002,22.26708]
[1779097542936,36.23,76890.51,0.0,-0.51631,0.0002,22.26615]
[1779097547359,36.23,76892.0,0.0,-0.51602,0.0002,22.26724]
[1779097547369,36.23,76892.0,0.0,-0.51602,0.0002,22.26724]
[1779097552379,36.23,76891.74,0.0,-0.51607,0.0002,22.26705]
[1779097552388,36.23,76891.74,0.0,-0.51607,0.0002,22.26705]
[1779097553856,36.23,76891.63,0.0,-0.51609,0.0002,22.26697]
[1779097553882,36.23,76891.88,0.0,-0.51604,0.0002,22.26715]
[1779097554470,36.23,76891.88,0.0,-0.51604,0.0002,22.26715]
[1779097554943,36.23,76892.44,0.0,-0.51593,0.0002,22.26756]
[1779097556884,36.23,76893.0,0.0,-0.51582,0.0002,22.26797]
[1779097556891,36.23,76893.0,0.0,-0.51582,0.0002,22.26797]
[1779097556980,36.23,76893.0,0.0,-0.51582,0.0002,22.26797]
[1779097556955,36.23,76893.38,0.0,-0.51575,0.0002,22.26824]
[1779097559484,36.23,76894.0,0.0,-0.51563,0.0002,22.26869]
[1779097559495,36.23,76894.0,0.0,-0.51563,0.0002,22.26869]
[1779097562694,36.22,76894.61,0.0,-0.51551,0.0002,22.26913]
[1779097562738,36.22,76894.61,0.0,-0.51551,0.0002,22.26913]
[1779097562769,36.22,76895.1,0.0,-0.51541,0.0002,22.26948]
[1779097563886,36.22,76895.1,0.0,-0.51541,0.0002,22.26948]
[1779097563982,36.22,76900.19,0.0,-0.51441,0.0002,22.27304]
[1779097564849,36.22,76904.74,0.0,-0.51351,0.0002,22.27611]
[1779097565039,36.22,76904.74,0.0,-0.51351,0.0002,22.27611]
[1779097566863,36.23,76911.46,0.0,-0.51219,0.0002,22.28045]
[1779097567597,36.23,76911.46,0.0,-0.51219,0.0002,22.28045]
[1779097567661,36.23,76911.46,0.0,-0.51219,0.0002,22.28045]
[1779097567850,36.23,76919.68,0.0,-0.51057,0.0002,22.28541]
[1779097568528,36.23,76925.95,0.0,-0.50933,0.0002,22.28895]
[1779097570615,36.23,76926.21,0.0,-0.50928,0.0002,22.28909]
[1779097570699,36.23,76926.21,0.0,-0.50928,0.0002,22.28909]
[1779097576951,36.23,76928.65,0.0,-0.5088,0.0002,22.29041]
[1779097577178,36.23,76928.97,0.0,-0.50874,0.0002,22.29058]
[1779097578597,36.23,76935.52,0.0,-0.50745,0.0002,22.29394]
[1779097580779,36.23,76935.52,0.0,-0.50745,0.0002,22.29394]
[1779097580788,36.23,76935.52,0.0,-0.50745,0.0002,22.29394]
[1779097580994,36.23,76940.82,0.0,-0.50641,0.0002,22.29649]
[1779097585796,36.23,76943.58,0.0,-0.50586,0.0002,22.29776]
[1779097585806,36.23,76943.58,0.0,-0.50586,0.0002,22.29776]
[1779097586008,36.23,76941.22,0.0,-0.50633,0.0002,22.29667]
[1779097590814,36.23,76940.63,0.0,-0.50644,0.0002,22.2964]
[1779097590825,36.23,76940.63,0.0,-0.50644,0.0002,22.2964]
[1779097595830,36.23,76940.54,0.0,-0.50646,0.0002,22.29234]
[1779097595842,36.23,76940.54,0.0,-0.50646,0.0002,22.29234]
[1779097600848,36.24,76940.66,0.0,-0.50644,0.0002,22.29239]
[1779097600861,36.24,76940.66,0.0,-0.50644,0.0002,22.29239]
[1779097605867,36.24,76940.49,0.0,-0.50647,0.0002,22.29232]
[1779097605878,36.24,76940.49,0.0,-0.50647,0.0002,22.29232]
[1779097610885,36.24,76938.75,0.0,-0.50681,0.0002,22.29149]
[1779097610897,36.24,76938.75,0.0,-0.50681,0.0002,22.29149]
[1779097615903,36.24,76938.75,0.0,-0.50681,0.0002,22.29149]
[1779097615914,36.24,76938.75,0.0,-0.50681,0.0002,22.29149]
[1779097620920,36.24,76938.95,0.0,-0.50677,0.0002,22.29159]
[1779097620931,36.24,76938.95,0.0,-0.50677,0.0002,22.29159]
[1779097625939,36.24,76941.33,0.0,-0.5063,0.0002,22.29271]
[1779097625949,36.24,76941.33,0.0,-0.5063,0.0002,22.29271]
[1779097630957,36.24,76939.56,0.0,-0.50665,0.0002,22.29188]
[1779097630963,36.24,76939.56,0.0,-0.50665,0.0002,22.29188]
[1779097635973,36.25,76939.01,0.0,-0.50676,0.0002,22.29162]
[1779097635979,36.25,76939.01,0.0,-0.50676,0.0002,22.29162]
[1779097640985,36.25,76939.97,0.0,-0.50656,0.0002,22.29208]
[1779097641000,36.25,76939.97,0.0,-0.50656,0.0002,22.29208]
[1779097646010,36.25,76940.82,0.0,-0.5064,0.0002,22.29247]
[1779097646022,36.25,76940.82,0.0,-0.5064,0.0002,22.29247]
[1779097646020,36.25,76941.32,0.0,-0.5063,0.0002,22.29271]
[1779097646671,36.25,76941.32,0.0,-0.5063,0.0002,22.29271]
[1779097651030,36.25,76940.61,0.0,-0.50644,0.0002,22.29238]
[1779097651040,36.25,76940.61,0.0,-0.50644,0.0002,22.29238]
[1779097656048,36.26,76941.02,0.0,-0.50636,0.0002,22.28855]
[1779097656058,36.26,76941.02,0.0,-0.50636,0.0002,22.28855]
[1779097661064,36.26,76940.17,0.0,-0.50652,0.0002,22.28815]
[1779097661076,36.26,76940.17,0.0,-0.50652,0.0002,22.28815]
[1779097666076,36.26,76940.18,0.0,-0.50652,0.0002,22.28816]
[1779097666082,36.26,76940.18,0.0,-0.50652,0.0002,22.28816]
[1779097666092,36.26,76940.18,0.0,-0.50652,0.0002,22.28816]
[1779097671099,36.26,76940.65,0.0,-0.50643,0.0002,22.28838]
[1779097671110,36.26,76940.65,0.0,-0.50643,0.0002,22.28838]
[1779097676118,36.26,76941.83,0.0,-0.50619,0.0002,22.28893]
[1779097676128,36.26,76941.64,0.0,-0.50623,0.0002,22.28884]
[1779097681137,36.27,76941.01,0.0,-0.50635,0.0002,22.28855]
[1779097681151,36.27,76941.01,0.0,-0.50635,0.0002,22.28855]
[1779097686151,36.27,76942.95,0.0,-0.50597,0.0002,22.28944]
[1779097686157,36.27,76942.95,0.0,-0.50597,0.0002,22.28944]
[1779097686168,36.27,76942.95,0.0,-0.50597,0.0002,22.28944]
[1779097691175,36.27,76946.59,0.0,-0.50525,0.0002,22.29106]
[1779097691187,36.27,76946.59,0.0,-0.50525,0.0002,22.29106]
[1779097696193,36.27,76943.79,0.0,-0.5058,0.0002,22.28982]
[1779097696205,36.27,76943.79,0.0,-0.5058,0.0002,22.28982]
[1779097701212,36.28,76941.44,0.0,-0.50627,0.0002,22.28875]
[1779097701224,36.28,76941.44,0.0,-0.50627,0.0002,22.28875]
[1779097706231,36.28,76941.52,0.0,-0.50625,0.0002,22.28879]
[1779097706243,36.28,76941.52,0.0,-0.50625,0.0002,22.28879]
[1779097708295,36.28,76939.36,0.0,-0.50667,0.0002,22.28778]
[1779097708319,36.28,76939.36,0.0,-0.50667,0.0002,22.28778]
[1779097709112,36.28,76938.81,0.0,-0.50678,0.0002,22.28752]
[1779097710120,36.28,76933.63,0.0,-0.5078,0.0002,22.28498]
[1779097711136,36.28,76928.36,0.0,-0.50884,0.0002,22.27822]
[1779097711249,36.28,76928.36,0.0,-0.50884,0.0002,22.27822]
[1779097711260,36.28,76928.36,0.0,-0.50884,0.0002,22.27822]
[1779097711701,36.28,76928.36,0.0,-0.50884,0.0002,22.27822]
[1779097712134,36.28,76928.36,0.0,-0.50884,0.0002,22.27822]
[1779097712139,36.28,76928.22,0.0,-0.50887,0.0002,22.27814]
[1779097714228,36.28,76930.31,0.0,-0.50846,0.0002,22.27925]
[1779097715170,36.28,76925.13,0.0,-0.50948,0.0002,22.27647]
[1779097716528,36.28,76924.16,0.0,-0.50967,0.0002,22.27593]
[1779097716566,36.28,76924.16,0.0,-0.50967,0.0002,22.27593]
[1779097717140,36.28,76924.16,0.0,-0.50967,0.0002,22.27593]
[1779097717154,36.28,76924.16,0.0,-0.50967,0.0002,22.27593]
[1779097719570,36.28,76921.07,0.0,-0.51028,0.0002,22.27419]
[1779097719593,36.28,76920.45,0.0,-0.5104,0.0002,22.27383]
[1779097722162,36.28,76920.45,0.0,-0.5104,0.0002,22.27383]
[1779097722173,36.28,76920.45,0.0,-0.5104,0.0002,22.27383]
[1779097727179,36.28,76920.54,0.0,-0.51038,0.0002,22.27388]
[1779097727190,36.28,76920.54,0.0,-0.51038,0.0002,22.27388]
[1779097732198,36.28,76921.33,0.0,-0.51023,0.0002,22.27433]
[1779097732208,36.28,76921.33,0.0,-0.51023,0.0002,22.27433]
[1779097737213,36.28,76923.19,0.0,-0.50986,0.0002,22.27539]
[1779097737224,36.28,76923.19,0.0,-0.50986,0.0002,22.27539]
[1779097742231,36.28,76923.57,0.0,-0.50979,0.0002,22.2756]
[1779097742243,36.28,76923.57,0.0,-0.50979,0.0002,22.2756]
[1779097747249,36.28,76923.57,0.0,-0.50979,0.0002,22.2756]
[1779097747259,36.28,76923.57,0.0,-0.50979,0.0002,22.2756]
[1779097749267,36.28,76924.46,0.0,-0.50961,0.0002,22.27609]
[1779097749802,36.28,76930.31,0.0,-0.50846,0.0002,22.27924]
[1779097751158,36.28,76935.73,0.0,-0.50739,0.0002,22.282]
[1779097751845,36.27,76940.96,0.0,-0.50636,0.0002,22.2845]
[1779097752265,36.27,76940.96,0.0,-0.50636,0.0002,22.2845]
[1779097752277,36.27,76940.96,0.0,-0.50636,0.0002,22.2845]
[1779097752859,36.27,76942.09,0.0,-0.50614,0.0002,22.28503]
[1779097757283,36.28,76942.37,0.0,-0.50609,0.0002,22.28516]
[1779097757294,36.28,76942.37,0.0,-0.50609,0.0002,22.28516]
[1779097762300,36.28,76942.71,0.0,-0.50602,0.0002,22.28531]
[1779097762310,36.28,76942.71,0.0,-0.50602,0.0002,22.28531]
[1779097767315,36.28,76940.17,0.0,-0.50652,0.0002,22.28414]
[1779097767325,36.28,76940.17,0.0,-0.50652,0.0002,22.28414]
[1779097772332,36.28,76938.25,0.0,-0.5069,0.0002,22.2792]
[1779097772343,36.28,76938.25,0.0,-0.5069,0.0002,22.2792]
[1779097777348,36.28,76936.49,0.0,-0.50724,0.0002,22.27835]
[1779097777359,36.28,76936.49,0.0,-0.50724,0.0002,22.27835]
[1779097778373,36.28,76935.39,0.0,-0.50746,0.0002,22.27781]
[1779097779057,36.28,76935.39,0.0,-0.50746,0.0002,22.27781]
[1779097779158,36.28,76932.09,0.0,-0.50811,0.0002,22.27615]
[1779097779834,36.28,76925.94,0.0,-0.50932,0.0002,22.27289]
[1779097781619,36.28,76923.0,0.0,-0.5099,0.0002,22.27126]
[1779097783378,36.28,76923.31,0.0,-0.50984,0.0002,22.27143]
[1779097783388,36.28,76923.31,0.0,-0.50984,0.0002,22.27143]
[1779097788396,36.28,76926.17,0.0,-0.50927,0.0002,22.27301]
[1779097788407,36.28,76926.17,0.0,-0.50927,0.0002,22.27301]
[1779097792354,36.28,76927.06,0.0,-0.5091,0.0002,22.2735]
[1779097792925,36.28,76927.06,0.0,-0.5091,0.0002,22.2735]
[1779097793170,36.28,76927.06,0.0,-0.5091,0.0002,22.2735]
[1779097793025,36.28,76921.22,0.0,-0.51025,0.0002,22.27025]
[1779097798177,36.28,76918.09,0.0,-0.51087,0.0002,22.26843]
[1779097798187,36.28,76918.09,0.0,-0.51087,0.0002,22.26843]
[1779097803193,36.28,76917.18,0.0,-0.51104,0.0002,22.26789]
[1779097803203,36.28,76917.18,0.0,-0.51104,0.0002,22.26789]
[1779097807169,36.28,76932.97,0.0,-0.50794,0.0002,22.2766]
[1779097808210,36.28,76932.97,0.0,-0.50794,0.0002,22.2766]
[1779097808223,36.28,76932.97,0.0,-0.50794,0.0002,22.2766]
[1779097807801,36.28,76932.97,0.0,-0.50794,0.0002,22.2766]
[1779097809197,36.28,76934.46,0.0,-0.50764,0.0002,22.27735]
[1779097811853,36.28,76934.75,0.0,-0.50759,0.0002,22.27749]
[1779097811903,36.28,76935.7,0.0,-0.5074,0.0002,22.27796]
[1779097813230,36.28,76935.7,0.0,-0.5074,0.0002,22.27796]
[1779097813241,36.28,76935.7,0.0,-0.5074,0.0002,22.27796]
[1779097814209,36.28,76936.48,0.0,-0.50724,0.0002,22.27835]
[1779097818249,36.29,76937.68,0.0,-0.50701,0.0002,22.27893]
[1779097818254,36.29,76937.68,0.0,-0.50701,0.0002,22.27893]
[1779097823262,36.29,76937.77,0.0,-0.50699,0.0002,22.27898]
[1779097823273,36.29,76937.77,0.0,-0.50699,0.0002,22.27898]
[1779097828280,36.29,76938.85,0.0,-0.50678,0.0002,22.27949]
[1779097828293,36.29,76939.43,0.0,-0.50666,0.0002,22.27977]
[1779097833299,36.29,76937.43,0.0,-0.50706,0.0002,22.27479]
[1779097833310,36.29,76937.43,0.0,-0.50706,0.0002,22.27479]
[1779097838319,36.29,76938.72,0.0,-0.5068,0.0002,22.27541]
[1779097838330,36.29,76938.72,0.0,-0.5068,0.0002,22.27541]
[1779097843336,36.29,76941.68,0.0,-0.50622,0.0002,22.2768]
[1779097843347,36.29,76941.68,0.0,-0.50622,0.0002,22.2768]
[1779097848351,36.29,76944.33,0.0,-0.5057,0.0002,22.278]
[1779097848361,36.29,76944.33,0.0,-0.5057,0.0002,22.278]
[1779097853370,36.29,76945.02,0.0,-0.50556,0.0002,22.27831]
[1779097853380,36.29,76945.02,0.0,-0.50556,0.0002,22.27831]
[1779097858386,36.3,76943.92,0.0,-0.50578,0.0002,22.27782]
[1779097858399,36.3,76943.92,0.0,-0.50578,0.0002,22.27782]
[1779097860173,36.3,76938.91,0.0,-0.50676,0.0002,22.2755]
[1779097863406,36.3,76939.73,0.0,-0.5066,0.0002,22.27589]
[1779097863416,36.3,76939.73,0.0,-0.5066,0.0002,22.27589]
[1779097865210,36.3,76939.95,0.0,-0.50656,0.0002,22.27599]
[1779097865309,36.3,76938.19,0.0,-0.50691,0.0002,22.27516]
[1779097870217,36.3,76937.7,0.0,-0.507,0.0002,22.27492]
[1779097870228,36.3,76937.7,0.0,-0.507,0.0002,22.27492]
[1779097875235,36.3,76937.96,0.0,-0.50695,0.0002,22.27505]
[1779097875247,36.3,76937.96,0.0,-0.50695,0.0002,22.27505]
[1779097880252,36.3,76938.7,0.0,-0.5068,0.0002,22.2754]
[1779097880263,36.3,76938.7,0.0,-0.5068,0.0002,22.2754]
[1779097884480,36.3,76935.35,0.0,-0.50746,0.0002,22.27377]
[1779097885273,36.3,76935.35,0.0,-0.50746,0.0002,22.27377]
[1779097885285,36.3,76935.35,0.0,-0.50746,0.0002,22.27377]
[1779097885585,36.3,76933.2,0.0,-0.50789,0.0002,22.27269]
[1779097887585,36.3,76932.79,0.0,-0.50797,0.0002,22.27249]
[1779097887686,36.29,76933.72,0.0,-0.50779,0.0002,22.27296]
[1779097890291,36.29,76933.72,0.0,-0.50779,0.0002,22.27296]
[1779097890301,36.29,76933.72,0.0,-0.50779,0.0002,22.27296]
[1779097895306,36.3,76931.43,0.0,-0.50824,0.0002,22.26776]
[1779097895318,36.3,76931.43,0.0,-0.50824,0.0002,22.26776]
[1779097900323,36.3,76930.42,0.0,-0.50844,0.0002,22.26724]
[1779097900335,36.3,76930.42,0.0,-0.50844,0.0002,22.26724]
[1779097905341,36.3,76929.66,0.0,-0.50859,0.0002,22.26684]
[1779097905351,36.3,76929.66,0.0,-0.50859,0.0002,22.26684]
[1779097910359,36.3,76928.38,0.0,-0.50884,0.0002,22.26616]
[1779097910370,36.3,76928.38,0.0,-0.50884,0.0002,22.26616]
[1779097915131,36.3,76927.01,0.0,-0.50911,0.0002,22.26543]
[1779097915150,36.3,76927.01,0.0,-0.50911,0.0002,22.26543]
[1779097915333,36.3,76926.78,0.0,-0.50915,0.0002,22.2653]
[1779097915821,36.3,76926.78,0.0,-0.50915,0.0002,22.2653]
[1779097916342,36.3,76914.58,0.0,-0.51156,0.0002,22.25829]
[1779097917578,36.3,76906.72,0.0,-0.5131,0.0002,22.25335]
[1779097920828,36.3,76903.95,0.0,-0.51365,0.0002,22.25153]
[1779097920841,36.3,76903.95,0.0,-0.51365,0.0002,22.25153]
[1779097920961,36.3,76903.95,0.0,-0.51365,0.0002,22.25153]
[1779097921029,36.3,76903.95,0.0,-0.51365,0.0002,22.25153]
[1779097921348,36.3,76902.0,0.0,-0.51403,0.0002,22.25022]
[1779097921599,36.3,76902.0,0.0,-0.51403,0.0002,22.25022]
[1779097922356,36.3,76895.87,0.0,-0.51524,0.0002,22.24598]
[1779097925288,36.3,76894.54,0.0,-0.5155,0.0002,22.24503]
[1779097926604,36.3,76894.98,0.0,-0.51541,0.0002,22.24534]
[1779097926614,36.3,76894.98,0.0,-0.51541,0.0002,22.24534]
[1779097931623,36.29,76896.17,0.0,-0.51518,0.0002,22.24618]
[1779097931634,36.29,76896.17,0.0,-0.51518,0.0002,22.24618]
[1779097934373,36.29,76900.55,0.0,-0.51432,0.0002,22.24923]
[1779097934503,36.29,76900.55,0.0,-0.51432,0.0002,22.24923]
[1779097934539,36.29,76900.55,0.0,-0.51432,0.0002,22.24923]
[1779097934697,36.29,76900.55,0.0,-0.51432,0.0002,22.24923]
[1779097939768,36.29,76902.39,0.0,-0.51396,0.0002,22.25048]
[1779097944772,36.3,76900.88,0.0,-0.51425,0.0002,22.24946]
[1779097949107,36.3,76900.97,0.0,-0.51423,0.0002,22.24953]
[1779097949155,36.3,76900.97,0.0,-0.51423,0.0002,22.24953]
[1779097949929,36.3,76900.47,0.0,-0.51433,0.0002,22.24919]
[1779097950335,36.3,76898.94,0.0,-0.51463,0.0002,22.24814]
[1779097951331,36.31,76890.52,0.0,-0.51629,0.0002,22.23809]
[1779097951568,36.31,76890.52,0.0,-0.51629,0.0002,22.23809]
[1779097951575,36.31,76890.52,0.0,-0.51629,0.0002,22.23809]
[1779097951644,36.31,76890.52,0.0,-0.51629,0.0002,22.23809]
[1779097952003,36.3,76887.54,0.0,-0.51688,0.0002,22.23587]
[1779097953993,36.3,76887.71,0.0,-0.51684,0.0002,22.236]
[1779097954557,36.3,76887.71,0.0,-0.51684,0.0002,22.236]
[1779097955321,36.3,76886.95,0.0,-0.51699,0.0002,22.23542]
[1779097959565,36.3,76886.39,0.0,-0.5171,0.0002,22.235]
[1779097959578,36.3,76886.39,0.0,-0.5171,0.0002,22.235]
[1779097964300,36.3,76886.8,0.0,-0.51702,0.0002,22.23531]
[1779097964474,36.3,76886.7,0.0,-0.51704,0.0002,22.23523]
[1779097964584,36.3,76886.7,0.0,-0.51704,0.0002,22.23523]
[1779097964597,36.3,76886.7,0.0,-0.51704,0.0002,22.23523]
[1779097966312,36.3,76886.7,0.0,-0.51704,0.0002,22.23523]
[1779097966342,36.3,76886.7,0.0,-0.51704,0.0002,22.23523]
[1779097969604,36.3,76886.59,0.0,-0.51707,0.0002,22.23515]
[1779097969614,36.3,76886.59,0.0,-0.51707,0.0002,22.23515]
[1779097974620,36.3,76887.18,0.0,-0.51695,0.0002,22.23559]
[1779097974623,36.3,76887.18,0.0,-0.51695,0.0002,22.23559]
[1779097974633,36.3,76887.18,0.0,-0.51695,0.0002,22.23559]
[1779097979638,36.3,76886.91,0.0,-0.517,0.0002,22.23539]
[1779097979649,36.3,76886.91,0.0,-0.517,0.0002,22.23539]
[1779097984661,36.3,76885.6,0.0,-0.51726,0.0002,22.23439]
[1779097984674,36.3,76885.6,0.0,-0.51726,0.0002,22.23439]
[1779097989681,36.3,76885.43,0.0,-0.5173,0.0002,22.23425]
[1779097989695,36.3,76885.43,0.0,-0.5173,0.0002,22.23425]
[1779097993808,36.3,76885.74,0.0,-0.51724,0.0002,22.23449]
[1779097993950,36.3,76885.74,0.0,-0.51724,0.0002,22.23449]
[1779097994121,36.3,76885.18,0.0,-0.51735,0.0002,22.23406]
[1779097995125,36.3,76879.77,0.0,-0.51841,0.0002,22.22983]
[1779097996104,36.3,76879.77,0.0,-0.51841,0.0002,22.22983]
[1779097996185,36.3,76876.77,0.0,-0.519,0.0002,22.22742]
[1779097998959,36.3,76877.14,0.0,-0.51893,0.0002,22.22772]
[1779097998970,36.3,76877.14,0.0,-0.51893,0.0002,22.22772]
[1779098003976,36.3,76882.12,0.0,-0.51795,0.0002,22.23169]
[1779098003989,36.3,76882.12,0.0,-0.51795,0.0002,22.23169]
[1779098008998,36.3,76881.35,0.0,-0.5181,0.0002,22.23108]
[1779098009009,36.3,76881.35,0.0,-0.5181,0.0002,22.23108]
[1779098014016,36.3,76884.14,0.0,-0.51756,0.0002,22.22923]
[1779098014029,36.3,76884.14,0.0,-0.51756,0.0002,22.22923]
[1779098019036,36.29,76883.55,0.0,-0.51767,0.0002,22.22877]
[1779098019048,36.29,76883.55,0.0,-0.51767,0.0002,22.22877]
[1779098024053,36.29,76883.75,0.0,-0.51764,0.0002,22.22892]
[1779098024066,36.29,76883.75,0.0,-0.51764,0.0002,22.22892]
[1779098029072,36.29,76880.47,0.0,-0.51828,0.0002,22.22635]
[1779098029078,36.29,76880.47,0.0,-0.51828,0.0002,22.22635]
[1779098029417,36.29,76880.47,0.0,-0.51828,0.0002,22.22635]
[1779098029432,36.29,76874.9,0.0,-0.51938,0.0002,22.22185]
[1779098034084,36.29,76875.71,0.0,-0.51922,0.0002,22.22252]
[1779098034094,36.29,76875.71,0.0,-0.51922,0.0002,22.22252]
[1779098034114,36.29,76875.71,0.0,-0.51922,0.0002,22.22252]
[1779098037291,36.29,76875.55,0.0,-0.51925,0.0002,22.22239]
[1779098037314,36.29,76875.55,0.0,-0.51925,0.0002,22.22239]
[1779098039101,36.29,76878.03,0.0,-0.51876,0.0002,22.2244]
[1779098039113,36.29,76878.03,0.0,-0.51876,0.0002,22.2244]
[1779098040314,36.3,76877.71,0.0,-0.51882,0.0002,22.22415]
[1779098040381,36.3,76877.71,0.0,-0.51882,0.0002,22.22415]
[1779098044123,36.3,76878.59,0.0,-0.51865,0.0002,22.22486]
[1779098044133,36.3,76878.59,0.0,-0.51865,0.0002,22.22486]
[1779098049142,36.3,76881.52,0.0,-0.51807,0.0002,22.22719]
[1779098049153,36.3,76881.52,0.0,-0.51807,0.0002,22.22719]
[1779098054162,36.3,76881.81,0.0,-0.51801,0.0002,22.22742]
[1779098054174,36.3,76881.81,0.0,-0.51801,0.0002,22.22742]
[1779098057331,36.3,76882.54,0.0,-0.51787,0.0002,22.22799]
[1779098057365,36.3,76882.54,0.0,-0.51787,0.0002,22.22799]
[1779098057463,36.3,76882.65,0.0,-0.51785,0.0002,22.22808]
[1779098059228,36.3,76876.32,0.0,-0.51909,0.0002,22.22303]
[1779098061783,36.3,76872.04,0.0,-0.51994,0.0002,22.2195]
[1779098067629,36.3,76875.75,0.0,-0.5192,0.0002,22.22257]
[1779098077698,36.31,76874.3,0.0,-0.51949,0.0002,22.21736]
[1779098082737,36.31,76870.88,0.0,-0.52016,0.0002,22.21451]
[1779098089783,36.31,76869.51,0.0,-0.52043,0.0002,22.21335]
[1779098094820,36.31,76869.03,0.0,-0.52052,0.0002,22.21295]
[1779098102285,36.31,76872.8,0.0,-0.51978,0.0002,22.21613]
[1779098107909,36.31,76874.29,0.0,-0.51949,0.0002,22.21737]
[1779098115884,36.32,76874.46,0.0,-0.51945,0.0002,22.21751]
[1779098122923,36.32,76878.02,0.0,-0.51875,0.0002,22.22041]
[1779098122940,36.32,76878.02,0.0,-0.51875,0.0002,22.22041]
[1779098128050,36.32,76878.77,0.0,-0.5186,0.0002,22.22101]
[1779098134092,36.32,76879.62,0.0,-0.51844,0.0002,22.21766]
[1779098138440,36.32,76880.65,0.0,-0.51824,0.0002,22.21848]
[1779098138445,36.32,76880.65,0.0,-0.51824,0.0002,22.21848]
[1779098138488,36.32,76880.65,0.0,-0.51824,0.0002,22.21848]
[1779098138537,36.32,76880.88,0.0,-0.51819,0.0002,22.21866]
[1779098139411,36.32,76880.88,0.0,-0.51819,0.0002,22.21866]
[1779098139440,36.32,76880.88,0.0,-0.51819,0.0002,22.21866]
[1779098139455,36.32,76880.92,0.0,-0.51819,0.0002,22.21869]
[1779098145483,36.32,76881.04,0.0,-0.51816,0.0002,22.21878]
[1779098146580,36.32,76878.33,0.0,-0.5187,0.0002,22.21662]
[1779098146677,36.32,76878.33,0.0,-0.5187,0.0002,22.21662]
[1779098147183,36.32,76884.15,0.0,-0.51755,0.0002,22.22121]
[1779098149196,36.32,76884.64,0.0,-0.51745,0.0002,22.22159]
[1779098154232,36.31,76885.62,0.0,-0.51726,0.0002,22.22234]
[1779098159311,36.31,76885.24,0.0,-0.51734,0.0002,22.22204]
[1779098162104,36.31,76885.19,0.0,-0.51735,0.0002,22.222]
[1779098162290,36.31,76885.16,0.0,-0.51735,0.0002,22.22198]
[1779098163101,36.31,76885.16,0.0,-0.51735,0.0002,22.22198]
[1779098163297,36.31,76885.81,0.0,-0.51723,0.0002,22.22248]
[1779098168498,36.31,76885.37,0.0,-0.51731,0.0002,22.22214]
[1779098174374,36.31,76884.71,0.0,-0.51744,0.0002,22.22163]
[1779098178148,36.31,76884.66,0.0,-0.51745,0.0002,22.22159]
[1779098178405,36.31,76884.71,0.0,-0.51744,0.0002,22.22163]
[1779098179634,36.31,76898.74,0.0,-0.51468,0.0002,22.23189]
[1779098180152,36.31,76898.74,0.0,-0.51468,0.0002,22.23189]
[1779098180568,36.31,76898.97,0.0,-0.51464,0.0002,22.23205]
[1779098185592,36.31,76899.18,0.0,-0.5146,0.0002,22.23219]
[1779098185821,36.3,76899.17,0.0,-0.5146,0.0002,22.23218]
[1779098185840,36.3,76899.17,0.0,-0.5146,0.0002,22.23218]
[1779098186510,36.3,76899.17,0.0,-0.5146,0.0002,22.23218]
[1779098186604,36.3,76899.28,0.0,-0.51458,0.0002,22.23225]
[1779098186799,36.3,76899.28,0.0,-0.51458,0.0002,22.23225]
[1779098187544,36.3,76899.47,0.0,-0.51454,0.0002,22.23238]
[1779098192556,36.3,76899.68,0.0,-0.51451,0.0002,22.22849]
[1779098197570,36.29,76900.05,0.0,-0.51444,0.0002,22.22874]
[1779098199930,36.29,76900.01,0.0,-0.51445,0.0002,22.22871]
[1779098200579,36.29,76900.01,0.0,-0.51445,0.0002,22.22871]
[1779098204937,36.29,76900.44,0.0,-0.51437,0.0002,22.229]
[1779098204948,36.29,76900.44,0.0,-0.51437,0.0002,22.229]
[1779098209954,36.28,76901.57,0.0,-0.51415,0.0002,22.22976]
[1779098209966,36.28,76901.57,0.0,-0.51415,0.0002,22.22976]
[1779098214976,36.28,76900.71,0.0,-0.51432,0.0002,22.22917]
[1779098214989,36.28,76900.71,0.0,-0.51432,0.0002,22.22917]
[1779098219995,36.28,76900.59,0.0,-0.51434,0.0002,22.22909]
[1779098220016,36.28,76900.59,0.0,-0.51434,0.0002,22.22909]
[1779098225023,36.27,76901.27,0.0,-0.51421,0.0002,22.22955]
[1779098225034,36.27,76901.27,0.0,-0.51421,0.0002,22.22955]
[1779098230041,36.27,76901.53,0.0,-0.51416,0.0002,22.22972]
[1779098230054,36.27,76901.53,0.0,-0.51416,0.0002,22.22972]
[1779098232628,36.27,76901.53,0.0,-0.51416,0.0002,22.22972]
[1779098232651,36.27,76901.53,0.0,-0.51416,0.0002,22.22972]
[1779098235060,36.27,76901.67,0.0,-0.51414,0.0002,22.22981]
[1779098235071,36.27,76901.67,0.0,-0.51414,0.0002,22.22981]
[1779098237317,36.27,76897.66,0.0,-0.51493,0.0002,22.22705]
[1779098240077,36.26,76895.38,0.0,-0.51538,0.0002,22.22543]
[1779098240090,36.26,76895.38,0.0,-0.51538,0.0002,22.22543]
[1779098240103,36.26,76895.38,0.0,-0.51538,0.0002,22.22543]
[1779098243149,36.26,76893.19,0.0,-0.51582,0.0002,22.22385]
[1779098243185,36.26,76893.19,0.0,-0.51582,0.0002,22.22385]
[1779098243209,36.26,76888.55,0.0,-0.51673,0.0002,22.22042]
[1779098249928,36.26,76884.52,0.0,-0.51753,0.0002,22.21736]
[1779098254963,36.26,76883.7,0.0,-0.51769,0.0002,22.21269]
[1779098258769,36.26,76884.08,0.0,-0.51762,0.0002,22.21298]
[1779098258814,36.26,76884.08,0.0,-0.51762,0.0002,22.21298]
[1779098261798,36.26,76884.08,0.0,-0.51762,0.0002,22.21298]
[1779098261839,36.26,76884.08,0.0,-0.51762,0.0002,22.21298]
[1779098263821,36.26,76884.13,0.0,-0.51761,0.0002,22.21302]
[1779098263833,36.26,76884.13,0.0,-0.51761,0.0002,22.21302]
[1779098268842,36.26,76884.09,0.0,-0.51762,0.0002,22.21299]
[1779098268855,36.26,76884.09,0.0,-0.51762,0.0002,22.21299]
[1779098273862,36.26,76884.11,0.0,-0.51761,0.0002,22.213]
[1779098273871,36.26,76884.11,0.0,-0.51761,0.0002,22.213]
[1779098278879,36.26,76881.56,0.0,-0.51812,0.0002,22.21101]
[1779098278890,36.26,76881.56,0.0,-0.51812,0.0002,22.21101]
[1779098283896,36.26,76878.01,0.0,-0.51882,0.0002,22.20818]
[1779098283906,36.26,76878.01,0.0,-0.51882,0.0002,22.20818]
[1779098288916,36.25,76877.05,0.0,-0.51901,0.0002,22.20739]
[1779098288927,36.25,76877.05,0.0,-0.51901,0.0002,22.20739]
[1779098291430,36.25,76876.34,0.0,-0.51915,0.0002,22.20681]
[1779098291437,36.25,76875.93,0.0,-0.51923,0.0002,22.20648]
[1779098293585,36.25,76875.93,0.0,-0.51923,0.0002,22.20648]
[1779098293629,36.25,76880.87,0.0,-0.51826,0.0002,22.21045]
[1779098296437,36.25,76881.01,0.0,-0.51823,0.0002,22.21056]
[1779098296450,36.25,76881.01,0.0,-0.51823,0.0002,22.21056]
[1779098301458,36.24,76882.66,0.0,-0.51791,0.0002,22.21184]
[1779098301469,36.24,76882.66,0.0,-0.51791,0.0002,22.21184]
[1779098306475,36.23,76882.43,0.0,-0.51797,0.0002,22.21164]
[1779098306485,36.23,76882.43,0.0,-0.51797,0.0002,22.21164]
[1779098311495,36.22,76882.49,0.0,-0.51796,0.0002,22.21167]
[1779098311505,36.22,76882.49,0.0,-0.51796,0.0002,22.21167]
[1779098316512,36.21,76883.23,0.0,-0.51783,0.0002,22.2082]
[1779098316523,36.21,76883.23,0.0,-0.51783,0.0002,22.2082]
[1779098321529,36.21,76883.34,0.0,-0.51781,0.0002,22.20828]
[1779098321542,36.21,76883.34,0.0,-0.51781,0.0002,22.20828]
[1779098323606,36.21,76883.34,0.0,-0.51781,0.0002,22.20827]
[1779098323629,36.2,76884.39,0.0,-0.5176,0.0002,22.20908]
[1779098326552,36.2,76885.33,0.0,-0.51742,0.0002,22.20981]
[1779098326561,36.2,76885.33,0.0,-0.51742,0.0002,22.20981]
[1779098331568,36.2,76884.44,0.0,-0.5176,0.0002,22.20911]
[1779098331579,36.2,76884.44,0.0,-0.5176,0.0002,22.20911]
[1779098336586,36.19,76884.37,0.0,-0.51762,0.0002,22.20904]
[1779098336597,36.19,76884.37,0.0,-0.51762,0.0002,22.20904]
[1779098341603,36.18,76884.14,0.0,-0.51767,0.0002,22.20885]
[1779098341615,36.18,76884.14,0.0,-0.51767,0.0002,22.20885]
[1779098346625,36.18,76884.07,0.0,-0.51769,0.0002,22.20879]
[1779098346632,36.18,76884.07,0.0,-0.51769,0.0002,22.20879]
[1779098351640,36.17,76882.66,0.0,-0.51797,0.0002,22.20768]
[1779098351651,36.17,76882.66,0.0,-0.51797,0.0002,22.20768]
[1779098356656,36.17,76882.14,0.0,-0.51808,0.0002,22.20725]
[1779098356669,36.17,76882.14,0.0,-0.51808,0.0002,22.20725]
[1779098361675,36.16,76882.97,0.0,-0.51792,0.0002,22.20789]
[1779098361691,36.16,76882.97,0.0,-0.51792,0.0002,22.20789]
[1779098366701,36.15,76882.95,0.0,-0.51793,0.0002,22.20786]
[1779098366713,36.15,76882.95,0.0,-0.51793,0.0002,22.20786]
[1779098371722,36.15,76883.17,0.0,-0.51789,0.0002,22.20802]
[1779098371733,36.15,76883.17,0.0,-0.51789,0.0002,22.20802]
[1779098376740,36.14,76883.22,0.0,-0.51789,0.0002,22.20401]
[1779098376751,36.14,76883.22,0.0,-0.51789,0.0002,22.20401]
[1779098381757,36.13,76883.34,0.0,-0.51787,0.0002,22.20409]
[1779098381768,36.13,76883.34,0.0,-0.51787,0.0002,22.20409]
[1779098386775,36.13,76883.37,0.0,-0.51787,0.0002,22.20411]
[1779098386786,36.13,76883.37,0.0,-0.51787,0.0002,22.20411]
[1779098391794,36.12,76883.76,0.0,-0.5178,0.0002,22.20439]
[1779098391805,36.12,76883.76,0.0,-0.5178,0.0002,22.20439]
[1779098396815,36.11,76884.03,0.0,-0.51775,0.0002,22.20459]
[1779098396828,36.11,76884.03,0.0,-0.51775,0.0002,22.20459]
[1779098401753,36.1,76883.97,0.0,-0.51777,0.0002,22.20453]
[1779098401774,36.1,76883.74,0.0,-0.51782,0.0002,22.20435]
[1779098402042,36.1,76883.74,0.0,-0.51782,0.0002,22.20435]
[1779098402213,36.1,76883.74,0.0,-0.51782,0.0002,22.20435]
[1779098402295,36.1,76883.74,0.0,-0.51782,0.0002,22.20435]
[1779098402483,36.1,76883.74,0.0,-0.51782,0.0002,22.20435]
[1779098402605,36.1,76883.74,0.0,-0.51782,0.0002,22.20435]
[1779098402759,36.1,76883.74,0.0,-0.51782,0.0002,22.20435]
[1779098403844,36.1,76900.84,0.0,-0.51443,0.0002,22.21692]
[1779098404805,36.1,76900.44,0.0,-0.51451,0.0002,22.21664]
[1779098407050,36.1,76897.64,0.0,-0.51506,0.0002,22.21469]
[1779098407060,36.1,76897.64,0.0,-0.51506,0.0002,22.21469]
[1779098407769,36.1,76897.64,0.0,-0.51506,0.0002,22.21469]
[1779098407783,36.1,76897.64,0.0,-0.51506,0.0002,22.21469]
[1779098407847,36.1,76897.71,0.0,-0.51505,0.0002,22.21474]
[1779098408507,36.1,76897.71,0.0,-0.51505,0.0002,22.21474]
[1779098408574,36.1,76897.71,0.0,-0.51505,0.0002,22.21474]
[1779098408774,36.1,76897.96,0.0,-0.515,0.0002,22.21491]
[1779098410732,36.1,76889.4,0.0,-0.5167,0.0002,22.20868]
[1779098412648,36.1,76889.4,0.0,-0.5167,0.0002,22.20868]
[1779098412669,36.1,76889.4,0.0,-0.5167,0.0002,22.20868]
[1779098416698,36.1,76895.05,0.0,-0.51558,0.0002,22.21284]
[1779098417750,36.1,76899.68,0.0,-0.51466,0.0002,22.21612]
[1779098420536,36.1,76899.72,0.0,-0.51465,0.0002,22.21614]
[1779098420654,36.1,76899.72,0.0,-0.51465,0.0002,22.21614]
[1779098423556,36.1,76900.12,0.0,-0.51457,0.0002,22.21642]
[1779098423596,36.1,76900.12,0.0,-0.51457,0.0002,22.21642]
[1779098425661,36.1,76900.24,0.0,-0.51455,0.0002,22.2165]
[1779098425671,36.1,76900.24,0.0,-0.51455,0.0002,22.2165]
[1779098430679,36.1,76900.47,0.0,-0.5145,0.0002,22.21666]
[1779098430691,36.1,76900.47,0.0,-0.5145,0.0002,22.21666]
[1779098435698,36.1,76899.72,0.0,-0.51466,0.0002,22.2121]
[1779098435708,36.1,76899.72,0.0,-0.51466,0.0002,22.2121]
[1779098435979,36.1,76899.53,0.0,-0.5147,0.0002,22.21197]
[1779098436023,36.1,76899.53,0.0,-0.5147,0.0002,22.21197]
[1779098437238,36.1,76895.02,0.0,-0.51559,0.0002,22.20878]
[1779098439465,36.1,76891.05,0.0,-0.51638,0.0002,22.20588]
[1779098439508,36.1,76891.05,0.0,-0.51638,0.0002,22.20588]
[1779098445294,36.1,76892.84,0.0,-0.51602,0.0002,22.2072]
[1779098451336,36.1,76894.15,0.0,-0.51576,0.0002,22.20816]
[1779098456371,36.1,76895.79,0.0,-0.51543,0.0002,22.20934]
[1779098461656,36.1,76896.54,0.0,-0.51528,0.0002,22.20988]
[1779098461789,36.1,76896.54,0.0,-0.51528,0.0002,22.20988]
[1779098461895,36.1,76895.85,0.0,-0.51542,0.0002,22.20938]
[1779098466782,36.1,76895.59,0.0,-0.51547,0.0002,22.2092]
[1779098466798,36.1,76895.59,0.0,-0.51547,0.0002,22.2092]
[1779098466808,36.1,76895.59,0.0,-0.51547,0.0002,22.2092]
[1779098466909,36.11,76895.27,0.0,-0.51554,0.0002,22.20897]
[1779098471817,36.11,76896.12,0.0,-0.51537,0.0002,22.20958]
[1779098471828,36.11,76896.12,0.0,-0.51537,0.0002,22.20958]
[1779098476834,36.11,76896.12,0.0,-0.51537,0.0002,22.20958]
[1779098476844,36.11,76896.12,0.0,-0.51537,0.0002,22.20958]
[1779098477899,36.11,76896.12,0.0,-0.51537,0.0002,22.20958]
[1779098478919,36.11,76902.18,0.0,-0.51417,0.0002,22.21381]
[1779098480907,36.11,76905.28,0.0,-0.51355,0.0002,22.21589]
[1779098480927,36.11,76904.6,0.0,-0.51369,0.0002,22.21544]
[1779098481852,36.11,76904.6,0.0,-0.51369,0.0002,22.21544]
[1779098481862,36.11,76904.6,0.0,-0.51369,0.0002,22.21544]
[1779098481905,36.11,76904.45,0.0,-0.51372,0.0002,22.21534]
[1779098486189,36.11,76905.12,0.0,-0.51358,0.0002,22.21579]
[1779098486851,36.11,76901.24,0.0,-0.51435,0.0002,22.21317]
[1779098489291,36.11,76897.65,0.0,-0.51506,0.0002,22.21067]
[1779098489601,36.11,76897.65,0.0,-0.51506,0.0002,22.21067]
[1779098495037,36.11,76898.14,0.0,-0.51497,0.0002,22.20698]
[1779098500679,36.11,76899.48,0.0,-0.5147,0.0002,22.20792]
[1779098505715,36.11,76900.21,0.0,-0.51456,0.0002,22.20842]
[1779098510749,36.11,76900.25,0.0,-0.51455,0.0002,22.20845]
[1779098515784,36.11,76899.11,0.0,-0.51478,0.0002,22.20766]
[1779098520818,36.11,76901.02,0.0,-0.5144,0.0002,22.20898]
[1779098523650,36.11,76901.38,0.0,-0.51433,0.0002,22.20923]
[1779098523973,36.11,76902.07,0.0,-0.51419,0.0002,22.2097]
[1779098528657,36.11,76903.58,0.0,-0.51389,0.0002,22.21072]
[1779098528668,36.11,76903.58,0.0,-0.51389,0.0002,22.21072]
[1779098533680,36.11,76902.61,0.0,-0.51408,0.0002,22.21007]
[1779098533693,36.11,76902.61,0.0,-0.51408,0.0002,22.21007]
[1779098538017,36.11,76897.74,0.0,-0.51505,0.0002,22.2067]
[1779098538699,36.11,76897.74,0.0,-0.51505,0.0002,22.2067]
[1779098538708,36.11,76897.74,0.0,-0.51505,0.0002,22.2067]
[1779098543708,36.11,76897.41,0.0,-0.51511,0.0002,22.20647]
[1779098543717,36.11,76897.41,0.0,-0.51511,0.0002,22.20647]
[1779098543733,36.11,76897.41,0.0,-0.51511,0.0002,22.20647]
[1779098543885,36.11,76897.41,0.0,-0.51511,0.0002,22.20647]
[1779098543981,36.11,76897.97,0.0,-0.515,0.0002,22.20686]
[1779098544097,36.11,76897.97,0.0,-0.515,0.0002,22.20686]
[1779098544142,36.11,76897.97,0.0,-0.515,0.0002,22.20686]
[1779098547718,36.11,76892.47,0.0,-0.51609,0.0002,22.20291]
[1779098547724,36.11,76892.47,0.0,-0.51609,0.0002,22.20291]
[1779098548014,36.11,76892.04,0.0,-0.51618,0.0002,22.20259]
[1779098549149,36.11,76892.04,0.0,-0.51618,0.0002,22.20259]
[1779098549162,36.11,76892.04,0.0,-0.51618,0.0002,22.20259]
[1779098549196,36.11,76892.04,0.0,-0.51618,0.0002,22.20259]
[1779098551008,36.11,76891.71,0.0,-0.51624,0.0002,22.20235]
[1779098551014,36.11,76891.71,0.0,-0.51624,0.0002,22.20235]
[1779098551029,36.11,76891.78,0.0,-0.51623,0.0002,22.19837]
[1779098551536,36.11,76891.78,0.0,-0.51623,0.0002,22.19837]
[1779098551578,36.11,76891.78,0.0,-0.51623,0.0002,22.19837]
[1779098552884,36.11,76883.59,0.0,-0.51785,0.0002,22.19214]
[1779098554409,36.11,76883.59,0.0,-0.51785,0.0002,22.19214]
[1779098554999,36.11,76881.18,0.0,-0.51833,0.0002,22.19024]
[1779098556585,36.11,76879.7,0.0,-0.51863,0.0002,22.18905]
[1779098556595,36.11,76879.7,0.0,-0.51863,0.0002,22.18905]
[1779098561604,36.11,76877.67,0.0,-0.51903,0.0002,22.18741]
[1779098561616,36.11,76877.67,0.0,-0.51903,0.0002,22.18741]
[1779098565262,36.11,76877.82,0.0,-0.519,0.0002,22.18753]
[1779098565975,36.11,76877.29,0.0,-0.5191,0.0002,22.1871]
[1779098566625,36.11,76877.29,0.0,-0.5191,0.0002,22.1871]
[1779098566636,36.11,76877.29,0.0,-0.5191,0.0002,22.1871]
[1779098568276,36.11,76878.27,0.0,-0.51891,0.0002,22.1879]
[1779098569036,36.11,76880.33,0.0,-0.5185,0.0002,22.18956]
[1779098571644,36.12,76880.95,0.0,-0.51838,0.0002,22.19006]
[1779098571651,36.12,76880.95,0.0,-0.51838,0.0002,22.19006]
[1779098571658,36.12,76880.95,0.0,-0.51838,0.0002,22.19006]
[1779098576663,36.12,76881.13,0.0,-0.51834,0.0002,22.19021]
[1779098576673,36.12,76881.13,0.0,-0.51834,0.0002,22.19021]
[1779098581681,36.12,76885.33,0.0,-0.5175,0.0002,22.19351]
[1779098581692,36.12,76885.33,0.0,-0.5175,0.0002,22.19351]
[1779098586702,36.12,76885.59,0.0,-0.51745,0.0002,22.19371]
[1779098586713,36.12,76885.59,0.0,-0.51745,0.0002,22.19371]
[1779098591719,36.12,76884.52,0.0,-0.51766,0.0002,22.19288]
[1779098591730,36.12,76884.52,0.0,-0.51766,0.0002,22.19288]
[1779098596620,36.12,76884.66,0.0,-0.51763,0.0002,22.193]
[1779098596744,36.12,76884.66,0.0,-0.51763,0.0002,22.193]
[1779098596755,36.12,76884.66,0.0,-0.51763,0.0002,22.193]
[1779098597010,36.12,76884.66,0.0,-0.51763,0.0002,22.193]
[1779098598617,36.12,76883.24,0.0,-0.51791,0.0002,22.19189]
[1779098598635,36.12,76883.24,0.0,-0.51791,0.0002,22.19189]
[1779098601631,36.12,76882.4,0.0,-0.51808,0.0002,22.19122]
[1779098601641,36.12,76882.4,0.0,-0.51808,0.0002,22.19122]
[1779098606646,36.12,76879.67,0.0,-0.51863,0.0002,22.18904]
[1779098606658,36.12,76879.67,0.0,-0.51863,0.0002,22.18904]
[1779098611666,36.12,76877.06,0.0,-0.51915,0.0002,22.18289]
[1779098611676,36.12,76877.06,0.0,-0.51915,0.0002,22.18289]
[1779098616684,36.12,76875.55,0.0,-0.51945,0.0002,22.18165]
[1779098616694,36.12,76875.55,0.0,-0.51945,0.0002,22.18165]
[1779098621700,36.12,76873.55,0.0,-0.51984,0.0002,22.17999]
[1779098621710,36.12,76873.55,0.0,-0.51984,0.0002,22.17999]
[1779098622956,36.12,76873.55,0.0,-0.51984,0.0002,22.17999]
[1779098625036,36.12,76873.55,0.0,-0.51984,0.0002,22.17999]
[1779098625037,36.12,76873.55,0.0,-0.51984,0.0002,22.17999]
[1779098625053,36.12,76873.55,0.0,-0.51984,0.0002,22.17999]
[1779098625095,36.12,76872.29,0.0,-0.52009,0.0002,22.17893]
[1779098625147,36.12,76872.29,0.0,-0.52009,0.0002,22.17893]
[1779098625170,36.12,76872.29,0.0,-0.52009,0.0002,22.17893]
[1779098626716,36.12,76868.32,0.0,-0.52088,0.0002,22.17553]
[1779098626730,36.12,76868.32,0.0,-0.52088,0.0002,22.17553]
[1779098629761,36.12,76865.37,0.0,-0.52146,0.0002,22.17296]
[1779098630020,36.13,76865.37,0.0,-0.52146,0.0002,22.17297]
[1779098630178,36.13,76865.37,0.0,-0.52146,0.0002,22.17297]
[1779098630189,36.13,76865.37,0.0,-0.52146,0.0002,22.17297]
[1779098635194,36.13,76865.53,0.0,-0.52142,0.0002,22.17313]
[1779098635202,36.13,76865.53,0.0,-0.52142,0.0002,22.17313]
[1779098640209,36.14,76866.11,0.0,-0.5213,0.0002,22.17365]
[1779098640220,36.14,76866.11,0.0,-0.5213,0.0002,22.17365]
[1779098645220,36.14,76867.22,0.0,-0.52108,0.0002,22.17462]
[1779098645226,36.14,76867.22,0.0,-0.52108,0.0002,22.17462]
[1779098645238,36.14,76867.22,0.0,-0.52108,0.0002,22.17462]
[1779098650243,36.14,76867.03,0.0,-0.52112,0.0002,22.17447]
[1779098650258,36.14,76867.03,0.0,-0.52112,0.0002,22.17447]
[1779098655266,36.15,76866.83,0.0,-0.52115,0.0002,22.1743]
[1779098655279,36.15,76866.83,0.0,-0.52115,0.0002,22.1743]
[1779098660286,36.15,76867.4,0.0,-0.52104,0.0002,22.1748]
[1779098660298,36.15,76867.4,0.0,-0.52104,0.0002,22.1748]
[1779098665305,36.15,76868.1,0.0,-0.5209,0.0002,22.17542]
[1779098665316,36.15,76868.1,0.0,-0.5209,0.0002,22.17542]
[1779098670322,36.15,76867.71,0.0,-0.52097,0.0002,22.17509]
[1779098670335,36.15,76867.71,0.0,-0.52097,0.0002,22.17509]
[1779098670872,36.15,76867.71,0.0,-0.52097,0.0002,22.17509]
[1779098670943,36.15,76867.71,0.0,-0.52097,0.0002,22.17509]
[1779098671036,36.15,76867.71,0.0,-0.52097,0.0002,22.17509]
[1779098672053,36.16,76854.81,0.0,-0.52353,0.0002,22.1594]
[1779098673885,36.16,76853.05,0.0,-0.52388,0.0002,22.15775]
[1779098674217,36.16,76853.05,0.0,-0.52388,0.0002,22.15775]
[1779098674258,36.16,76853.05,0.0,-0.52388,0.0002,22.15775]
[1779098676044,36.16,76853.0,0.0,-0.52388,0.0002,22.1577]
[1779098676055,36.16,76853.0,0.0,-0.52388,0.0002,22.1577]
[1779098676144,36.16,76853.0,0.0,-0.52388,0.0002,22.1577]
[1779098676115,36.16,76846.5,0.0,-0.52517,0.0002,22.15143]
[1779098676906,36.16,76846.5,0.0,-0.52517,0.0002,22.15143]
[1779098677710,36.16,76846.5,0.0,-0.52517,0.0002,22.15143]
[1779098678118,36.16,76836.53,0.0,-0.52714,0.0002,22.14136]
[1779098679057,36.16,76831.18,0.0,-0.5282,0.0002,22.13573]
[1779098679221,36.16,76831.18,0.0,-0.5282,0.0002,22.13573]
[1779098679260,36.16,76831.18,0.0,-0.5282,0.0002,22.13573]
[1779098679954,36.16,76831.95,0.0,-0.52805,0.0002,22.13655]
[1779098681061,36.16,76831.95,0.0,-0.52805,0.0002,22.13655]
[1779098681071,36.16,76831.95,0.0,-0.52805,0.0002,22.13655]
[1779098681101,36.16,76831.99,0.0,-0.52804,0.0002,22.1366]
[1779098682002,36.16,76831.99,0.0,-0.52804,0.0002,22.1366]
[1779098682076,36.16,76831.99,0.0,-0.52804,0.0002,22.1366]
[1779098682741,36.16,76832.17,0.0,-0.528,0.0002,22.13679]
[1779098682830,36.16,76832.17,0.0,-0.528,0.0002,22.13679]
[1779098682960,36.16,76827.38,0.0,-0.52895,0.0002,22.13165]
[1779098684856,36.16,76827.31,0.0,-0.52896,0.0002,22.13157]
[1779098684962,36.16,76815.13,0.0,-0.53137,0.0002,22.11792]
[1779098685549,36.16,76815.13,0.0,-0.53137,0.0002,22.11792]
[1779098685555,36.16,76815.13,0.0,-0.53137,0.0002,22.11792]
[1779098685660,36.16,76815.13,0.0,-0.53137,0.0002,22.11792]
[1779098685970,36.16,76814.26,0.0,-0.53155,0.0002,22.11691]
[1779098689067,36.16,76814.9,0.0,-0.53142,0.0002,22.11764]
[1779098690649,36.16,76812.03,0.0,-0.53199,0.0002,22.1143]
[1779098690698,36.16,76812.03,0.0,-0.53199,0.0002,22.1143]
[1779098690749,36.16,76812.03,0.0,-0.53199,0.0002,22.1143]
[1779098690798,36.16,76812.03,0.0,-0.53199,0.0002,22.1143]
[1779098691005,36.16,76812.34,0.0,-0.53193,0.0002,22.11466]
[1779098692101,36.16,76812.34,0.0,-0.53193,0.0002,22.11466]
[1779098692170,36.16,76808.35,0.0,-0.53272,0.0002,22.10995]
[1779098695805,36.16,76812.43,0.0,-0.53191,0.0002,22.11477]
[1779098695817,36.16,76812.43,0.0,-0.53191,0.0002,22.11477]
[1779098696109,36.16,76817.97,0.0,-0.53081,0.0002,22.12116]
[1779098698180,36.16,76820.23,0.0,-0.53037,0.0002,22.12371]
[1779098700421,36.16,76820.67,0.0,-0.53028,0.0002,22.1242]
[1779098701075,36.16,76820.67,0.0,-0.53028,0.0002,22.12421]
[1779098702081,36.16,76815.87,0.0,-0.53123,0.0002,22.11875]
[1779098703089,36.16,76811.33,0.0,-0.53213,0.0002,22.11347]
[1779098704379,36.16,76811.08,0.0,-0.53218,0.0002,22.11317]
[1779098704432,36.16,76811.08,0.0,-0.53218,0.0002,22.11317]
[1779098705103,36.16,76809.14,0.0,-0.53257,0.0002,22.11088]
[1779098705376,36.16,76809.14,0.0,-0.53257,0.0002,22.11088]
[1779098705588,36.16,76809.14,0.0,-0.53257,0.0002,22.11088]
[1779098705632,36.16,76809.14,0.0,-0.53257,0.0002,22.11088]
[1779098706058,36.16,76809.14,0.0,-0.53257,0.0002,22.11088]
[1779098706122,36.16,76801.7,0.0,-0.53404,0.0002,22.1019]
[1779098706255,36.16,76801.7,0.0,-0.53404,0.0002,22.1019]
[1779098706411,36.16,76801.7,0.0,-0.53404,0.0002,22.1019]
[1779098706676,36.16,76801.7,0.0,-0.53404,0.0002,22.1019]
[1779098706920,36.16,76801.7,0.0,-0.53404,0.0002,22.1019]
[1779098706963,36.16,76801.7,0.0,-0.53404,0.0002,22.1019]
[1779098707154,36.16,76798.53,0.0,-0.53466,0.0002,22.09798]
[1779098707367,36.16,76798.53,0.0,-0.53466,0.0002,22.09798]
[1779098707475,36.16,76798.53,0.0,-0.53466,0.0002,22.09798]
[1779098707540,36.16,76798.53,0.0,-0.53466,0.0002,22.09798]
[1779098707965,36.16,76798.53,0.0,-0.53466,0.0002,22.09798]
[1779098708130,36.16,76798.53,0.0,-0.53466,0.0002,22.09798]
[1779098708145,36.16,76764.6,0.0,-0.54137,0.0002,22.05266]
[1779098708825,36.16,76764.6,0.0,-0.54137,0.0002,22.05266]
[1779098708979,36.16,76764.6,0.0,-0.54137,0.0002,22.05266]
[1779098709148,36.16,76764.6,0.0,-0.54137,0.0002,22.05267]
[1779098709359,36.16,76764.6,0.0,-0.54137,0.0002,22.05267]
[1779098709385,36.16,76764.6,0.0,-0.54137,0.0002,22.05267]
[1779098709600,36.16,76764.6,0.0,-0.54137,0.0002,22.05267]
[1779098709727,36.16,76764.6,0.0,-0.54137,0.0002,22.05267]
[1779098710029,36.16,76764.6,0.0,-0.54137,0.0002,22.05267]
[1779098710158,36.16,76757.6,0.0,-0.54275,0.0002,22.04256]
[1779098711784,36.18,76757.27,0.0,-0.54278,0.0002,22.04224]
[1779098712171,36.18,76754.97,0.0,-0.54324,0.0002,22.03886]
[1779098713177,36.18,76750.12,0.0,-0.54419,0.0002,22.03163]
[1779098714046,36.18,76750.12,0.0,-0.54419,0.0002,22.03163]
[1779098714184,36.18,76747.57,0.0,-0.5447,0.0002,22.02778]
[1779098716791,36.18,76745.97,0.0,-0.54501,0.0002,22.02535]
[1779098716804,36.18,76745.97,0.0,-0.54501,0.0002,22.02535]
[1779098717406,36.18,76745.24,0.0,-0.54515,0.0002,22.02424]
[1779098718178,36.18,76746.85,0.0,-0.54483,0.0002,22.02674]
[1779098719187,36.19,76736.08,0.0,-0.54695,0.0002,22.01008]
[1779098720189,36.2,76733.26,0.0,-0.54748,0.0002,22.00576]
[1779098720228,36.2,76733.26,0.0,-0.54748,0.0002,22.00576]
[1779098720308,36.2,76731.93,0.0,-0.54774,0.0002,22.00364]
[1779098724257,36.25,76743.57,0.0,-0.54537,0.0002,22.02241]
[1779098725235,36.25,76743.57,0.0,-0.54537,0.0002,22.02241]
[1779098725247,36.25,76743.57,0.0,-0.54537,0.0002,22.02241]
[1779098725940,36.25,76743.57,0.0,-0.54537,0.0002,22.02241]
[1779098725971,36.25,76743.57,0.0,-0.54537,0.0002,22.02241]
[1779098726033,36.25,76743.57,0.0,-0.54537,0.0002,22.02241]
[1779098726045,36.25,76743.57,0.0,-0.54537,0.0002,22.02241]
[1779098726140,36.25,76744.81,0.0,-0.54512,0.0002,22.02431]
[1779098728070,36.25,76748.65,0.0,-0.54437,0.0002,22.03013]
[1779098728127,36.25,76748.65,0.0,-0.54437,0.0002,22.03013]
[1779098728210,36.26,76757.04,0.0,-0.54271,0.0002,22.04259]
[1779098728985,36.26,76757.04,0.0,-0.54271,0.0002,22.04259]
[1779098730259,36.26,76753.69,0.0,-0.54337,0.0002,22.03769]
[1779098730266,36.26,76753.69,0.0,-0.54337,0.0002,22.03769]
[1779098731131,36.26,76755.06,0.0,-0.54311,0.0002,22.03566]
[1779098733320,36.26,76759.15,0.0,-0.5423,0.0002,22.04162]
[1779098735274,36.26,76759.19,0.0,-0.54229,0.0002,22.04169]
[1779098735285,36.26,76759.19,0.0,-0.54229,0.0002,22.04169]
[1779098735742,36.26,76761.97,0.0,-0.54175,0.0002,22.04571]
[1779098736733,36.27,76767.04,0.0,-0.54073,0.0002,22.05302]
[1779098740309,36.28,76768.48,0.0,-0.54044,0.0002,22.05507]
[1779098740356,36.28,76768.48,0.0,-0.54044,0.0002,22.05507]
[1779098741831,36.28,76771.23,0.0,-0.5399,0.0002,22.0589]
[1779098741910,36.28,76771.23,0.0,-0.5399,0.0002,22.0589]
[1779098742010,36.28,76776.03,0.0,-0.53895,0.0002,22.06549]
[1779098743390,36.3,76782.7,0.0,-0.53761,0.0002,22.07454]
[1779098745364,36.31,76786.42,0.0,-0.53686,0.0002,22.07953]
[1779098745377,36.31,76786.42,0.0,-0.53686,0.0002,22.07953]
[1779098746120,36.32,76787.99,0.0,-0.53655,0.0002,22.08157]
[1779098750383,36.32,76789.03,0.0,-0.53634,0.0002,22.08293]
[1779098750393,36.32,76789.03,0.0,-0.53634,0.0002,22.08293]
[1779098751176,36.32,76789.64,0.0,-0.53622,0.0002,22.08372]
[1779098754227,36.32,76793.76,0.0,-0.5354,0.0002,22.08898]
[1779098755148,36.32,76802.03,0.0,-0.53377,0.0002,22.09922]
[1779098755399,36.32,76802.03,0.0,-0.53377,0.0002,22.09922]
[1779098755403,36.32,76802.03,0.0,-0.53377,0.0002,22.09922]
[1779098755410,36.32,76802.03,0.0,-0.53377,0.0002,22.09922]
[1779098756181,36.33,76805.97,0.0,-0.533,0.0002,22.10398]
[1779098760415,36.33,76808.19,0.0,-0.53255,0.0002,22.10664]
[1779098760427,36.33,76808.19,0.0,-0.53255,0.0002,22.10664]
[1779098761247,36.33,76808.23,0.0,-0.53254,0.0002,22.1067]
[1779098764703,36.34,76809.8,0.0,-0.53223,0.0002,22.10856]
[1779098764892,36.34,76809.8,0.0,-0.53223,0.0002,22.10856]
[1779098764963,36.34,76809.8,0.0,-0.53223,0.0002,22.10856]
[1779098764965,36.34,76809.8,0.0,-0.53223,0.0002,22.10856]
[1779098765190,36.34,76809.95,0.0,-0.5322,0.0002,22.10875]
[1779098765434,36.34,76809.95,0.0,-0.5322,0.0002,22.10875]
[1779098765445,36.34,76809.95,0.0,-0.5322,0.0002,22.10875]
[1779098766187,36.34,76816.93,0.0,-0.53082,0.0002,22.1168]
[1779098766974,36.34,76816.93,0.0,-0.53082,0.0002,22.1168]
[1779098767093,36.34,76820.09,0.0,-0.5302,0.0002,22.12037]
[1779098768566,36.34,76819.69,0.0,-0.53028,0.0002,22.11993]
[1779098770452,36.34,76821.62,0.0,-0.5299,0.0002,22.12208]
[1779098770463,36.34,76821.62,0.0,-0.5299,0.0002,22.12208]
[1779098771149,36.34,76820.24,0.0,-0.53017,0.0002,22.12055]
[1779098773108,36.34,76821.02,0.0,-0.53001,0.0002,22.12142]
[1779098773120,36.34,76821.02,0.0,-0.53001,0.0002,22.12142]
[1779098773191,36.34,76826.41,0.0,-0.52895,0.0002,22.12734]
[1779098775468,36.34,76825.75,0.0,-0.52908,0.0002,22.12663]
[1779098775480,36.34,76825.75,0.0,-0.52908,0.0002,22.12663]
[1779098776174,36.34,76825.89,0.0,-0.52905,0.0002,22.12678]
[1779098778135,36.35,76825.24,0.0,-0.52918,0.0002,22.12608]
[1779098778147,36.35,76825.24,0.0,-0.52918,0.0002,22.12608]
[1779098778631,36.35,76821.78,0.0,-0.52986,0.0002,22.12227]
[1779098779166,36.35,76817.82,0.0,-0.53064,0.0002,22.11785]
[1779098780486,36.35,76814.85,0.0,-0.53123,0.0002,22.11447]
[1779098780497,36.35,76814.85,0.0,-0.53123,0.0002,22.11447]
[1779098782840,36.35,76815.16,0.0,-0.53116,0.0002,22.11483]
[1779098783269,36.35,76811.57,0.0,-0.53187,0.0002,22.11069]
[1779098785504,36.35,76811.6,0.0,-0.53186,0.0002,22.11074]
[1779098785516,36.35,76811.6,0.0,-0.53186,0.0002,22.11074]
[1779098790523,36.35,76812.07,0.0,-0.53176,0.0002,22.1113]
[1779098790535,36.35,76812.07,0.0,-0.53176,0.0002,22.1113]
[1779098792374,36.35,76812.43,0.0,-0.5317,0.0002,22.10768]
[1779098793203,36.35,76812.43,0.0,-0.5317,0.0002,22.10768]
[1779098793250,36.36,76807.07,0.0,-0.53275,0.0002,22.1014]
[1779098794186,36.36,76800.48,0.0,-0.53405,0.0002,22.09346]
[1779098795191,36.35,76796.12,0.0,-0.53491,0.0002,22.08808]
[1779098796235,36.35,76792.01,0.0,-0.53572,0.0002,22.08291]
[1779098798211,36.35,76791.88,0.0,-0.53574,0.0002,22.08275]
[1779098798221,36.35,76791.88,0.0,-0.53574,0.0002,22.08275]
[1779098803231,36.35,76790.82,0.0,-0.53595,0.0002,22.0814]
[1779098803241,36.35,76790.82,0.0,-0.53595,0.0002,22.0814]
[1779098803481,36.35,76790.81,0.0,-0.53595,0.0002,22.08139]
[1779098804243,36.35,76790.56,0.0,-0.536,0.0002,22.08107]
[1779098808487,36.36,76792.95,0.0,-0.53553,0.0002,22.08411]
[1779098808504,36.36,76792.95,0.0,-0.53553,0.0002,22.08411]
[1779098813512,36.36,76790.92,0.0,-0.53593,0.0002,22.08154]
[1779098813523,36.36,76790.92,0.0,-0.53593,0.0002,22.08154]
[1779098818529,36.36,76790.56,0.0,-0.536,0.0002,22.08108]
[1779098818540,36.36,76790.56,0.0,-0.536,0.0002,22.08108]
[1779098821319,36.36,76794.79,0.0,-0.53517,0.0002,22.08643]
[1779098821806,36.36,76794.79,0.0,-0.53517,0.0002,22.08643]
[1779098822250,36.36,76787.93,0.0,-0.53652,0.0002,22.07772]
[1779098823548,36.36,76788.49,0.0,-0.53641,0.0002,22.07844]
[1779098823560,36.36,76788.49,0.0,-0.53641,0.0002,22.07844]
[1779098823620,36.36,76788.49,0.0,-0.53641,0.0002,22.07844]
[1779098824200,36.36,76788.49,0.0,-0.53641,0.0002,22.07844]
[1779098824254,36.36,76788.49,0.0,-0.5364,0.0002,22.07844]
[1779098827436,36.36,76788.41,0.0,-0.53642,0.0002,22.07834]
[1779098827883,36.36,76788.41,0.0,-0.53642,0.0002,22.07834]
[1779098828285,36.36,76782.86,0.0,-0.53751,0.0002,22.07112]
[1779098829996,36.36,76777.26,0.0,-0.53861,0.0002,22.06368]
[1779098832889,36.36,76777.87,0.0,-0.53849,0.0002,22.06451]
[1779098832898,36.36,76777.87,0.0,-0.53849,0.0002,22.06451]
[1779098837905,36.37,76781.64,0.0,-0.53774,0.0002,22.06956]
[1779098837915,36.37,76781.64,0.0,-0.53774,0.0002,22.06956]
[1779098841760,36.37,76781.72,0.0,-0.53772,0.0002,22.06968]
[1779098842081,36.37,76782.18,0.0,-0.53763,0.0002,22.0703]
[1779098844095,36.37,76773.94,0.0,-0.53925,0.0002,22.05926]
[1779098846768,36.37,76775.15,0.0,-0.53901,0.0002,22.06092]
[1779098846779,36.37,76775.15,0.0,-0.53901,0.0002,22.06092]
[1779098848138,36.37,76775.34,0.0,-0.53897,0.0002,22.06118]
[1779098848146,36.37,76775.34,0.0,-0.53897,0.0002,22.06118]
[1779098848238,36.37,76775.78,0.0,-0.53888,0.0002,22.06179]
[1779098851784,36.38,76776.68,0.0,-0.53871,0.0002,22.05897]
[1779098851797,36.38,76776.68,0.0,-0.53871,0.0002,22.05897]
[1779098851815,36.38,76776.68,0.0,-0.53871,0.0002,22.05897]
[1779098854466,36.38,76779.0,0.0,-0.53825,0.0002,22.0621]
[1779098855174,36.38,76775.57,0.0,-0.53892,0.0002,22.0575]
[1779098860211,36.39,76776.54,0.0,-0.53872,0.0002,22.05885]
[1779098865246,36.39,76781.37,0.0,-0.53777,0.0002,22.06534]
[1779098870282,36.4,76784.06,0.0,-0.53723,0.0002,22.06891]
[1779098872494,36.4,76785.35,0.0,-0.53698,0.0002,22.0706]
[1779098874349,36.4,76785.94,0.0,-0.53686,0.0002,22.07137]
[1779098875088,36.4,76789.03,0.0,-0.53625,0.0002,22.07536]
[1779098875226,36.4,76789.03,0.0,-0.53625,0.0002,22.07536]
[1779098875254,36.4,76789.03,0.0,-0.53625,0.0002,22.07536]
[1779098875353,36.4,76774.38,0.0,-0.53913,0.0002,22.05603]
[1779098876248,36.4,76774.38,0.0,-0.53913,0.0002,22.05603]
[1779098876324,36.4,76774.38,0.0,-0.53913,0.0002,22.05604]
[1779098877331,36.4,76768.72,0.0,-0.54023,0.0002,22.04828]
[1779098877869,36.4,76768.72,0.0,-0.54023,0.0002,22.04828]
[1779098878338,36.42,76765.57,0.0,-0.54083,0.0002,22.044]
[1779098879325,36.42,76765.57,0.0,-0.54083,0.0002,22.044]
[1779098879333,36.42,76765.57,0.0,-0.54083,0.0002,22.044]
[1779098879386,36.42,76762.23,0.0,-0.54148,0.0002,22.0393]
[1779098881505,36.44,76763.6,0.0,-0.54119,0.0002,22.0414]
[1779098882368,36.44,76764.74,0.0,-0.54096,0.0002,22.04302]
[1779098882877,36.44,76764.74,0.0,-0.54096,0.0002,22.04302]
[1779098882889,36.44,76764.74,0.0,-0.54096,0.0002,22.04302]
[1779098883300,36.44,76764.74,0.0,-0.54096,0.0002,22.04302]
[1779098883392,36.44,76766.23,0.0,-0.54067,0.0002,22.04512]
[1779098883522,36.44,76766.23,0.0,-0.54067,0.0002,22.04512]
[1779098883753,36.44,76766.23,0.0,-0.54067,0.0002,22.04512]
[1779098883829,36.44,76766.23,0.0,-0.54067,0.0002,22.04512]
[1779098883982,36.44,76766.23,0.0,-0.54067,0.0002,22.04512]
[1779098884096,36.44,76766.23,0.0,-0.54067,0.0002,22.04512]
[1779098884247,36.44,76766.23,0.0,-0.54067,0.0002,22.04512]
[1779098884276,36.44,76766.23,0.0,-0.54067,0.0002,22.04512]
[1779098884343,36.44,76766.23,0.0,-0.54067,0.0002,22.04512]
[1779098884387,36.46,76775.3,0.0,-0.53887,0.0002,22.0577]
[1779098884436,36.46,76775.3,0.0,-0.53887,0.0002,22.0577]
[1779098884573,36.46,76775.3,0.0,-0.53887,0.0002,22.0577]
[1779098884650,36.46,76775.3,0.0,-0.53887,0.0002,22.0577]
[1779098885398,36.46,76789.87,0.0,-0.53601,0.0002,22.07682]
[1779098886269,36.46,76789.87,0.0,-0.53601,0.0002,22.07682]
[1779098886332,36.46,76789.87,0.0,-0.53601,0.0002,22.07682]
[1779098886306,36.46,76794.72,0.0,-0.53506,0.0002,22.08294]
[1779098891456,36.47,76794.21,0.0,-0.53515,0.0002,22.08232]
[1779098896487,36.47,76792.87,0.0,-0.53541,0.0002,22.08065]
[1779098901522,36.47,76790.9,0.0,-0.5358,0.0002,22.07818]
[1779098906673,36.47,76792.52,0.0,-0.53548,0.0002,22.08024]
[1779098906680,36.47,76792.52,0.0,-0.53548,0.0002,22.08024]
[1779098907404,36.47,76801.22,0.0,-0.53377,0.0002,22.09099]
[1779098909324,36.48,76803.45,0.0,-0.53333,0.0002,22.09369]
[1779098911688,36.48,76803.73,0.0,-0.53328,0.0002,22.09]
[1779098911701,36.48,76803.73,0.0,-0.53328,0.0002,22.09]
[1779098912352,36.48,76803.73,0.0,-0.53328,0.0002,22.09]
[1779098915390,36.49,76809.88,0.0,-0.53206,0.0002,22.09729]
[1779098916047,36.49,76809.88,0.0,-0.53206,0.0002,22.09729]
[1779098916051,36.49,76809.88,0.0,-0.53206,0.0002,22.09729]
[1779098916121,36.49,76809.88,0.0,-0.53206,0.0002,22.09729]
[1779098916222,36.49,76813.04,0.0,-0.53144,0.0002,22.10095]
[1779098916709,36.49,76813.04,0.0,-0.53144,0.0002,22.10095]
[1779098916719,36.49,76813.04,0.0,-0.53144,0.0002,22.10095]
[1779098917218,36.49,76813.97,0.0,-0.53126,0.0002,22.10202]
[1779098918275,36.49,76813.97,0.0,-0.53126,0.0002,22.10202]
[1779098918318,36.49,76815.24,0.0,-0.53101,0.0002,22.10348]
[1779098921727,36.49,76814.62,0.0,-0.53113,0.0002,22.10278]
[1779098921738,36.49,76814.62,0.0,-0.53113,0.0002,22.10278]
[1779098922365,36.49,76812.81,0.0,-0.53148,0.0002,22.10072]
[1779098926744,36.49,76813.59,0.0,-0.53133,0.0002,22.10161]
[1779098926755,36.49,76813.59,0.0,-0.53133,0.0002,22.10161]
[1779098931763,36.49,76815.69,0.0,-0.53092,0.0002,22.10399]
[1779098931773,36.49,76815.69,0.0,-0.53092,0.0002,22.10399]
[1779098932068,36.49,76816.63,0.0,-0.53073,0.0002,22.10505]
[1779098934715,36.49,76816.41,0.0,-0.53078,0.0002,22.1048]
[1779098935063,36.49,76814.63,0.0,-0.53113,0.0002,22.10278]
[1779098936012,36.49,76814.63,0.0,-0.53113,0.0002,22.10278]
[1779098936094,36.49,76814.63,0.0,-0.53113,0.0002,22.10278]
[1779098936159,36.49,76814.63,0.0,-0.53113,0.0002,22.10278]
[1779098936330,36.49,76814.63,0.0,-0.53113,0.0002,22.10278]
[1779098936397,36.49,76811.23,0.0,-0.5318,0.0002,22.09887]
[1779098937163,36.49,76811.23,0.0,-0.5318,0.0002,22.09887]
[1779098937297,36.49,76794.24,0.0,-0.53513,0.0002,22.07844]
[1779098938782,36.49,76791.22,0.0,-0.53572,0.0002,22.07465]
[1779098939490,36.49,76791.22,0.0,-0.53572,0.0002,22.07465]
[1779098939548,36.49,76791.22,0.0,-0.53572,0.0002,22.07465]
[1779098942113,36.49,76788.21,0.0,-0.53631,0.0002,22.07082]
[1779098942150,36.49,76788.21,0.0,-0.53631,0.0002,22.07082]
[1779098942170,36.49,76788.21,0.0,-0.53631,0.0002,22.07082]
[1779098942182,36.49,76788.21,0.0,-0.53631,0.0002,22.07082]
[1779098944111,36.49,76788.95,0.0,-0.53616,0.0002,22.07178]
[1779098944168,36.49,76788.95,0.0,-0.53616,0.0002,22.07178]
[1779098944750,36.49,76789.43,0.0,-0.53607,0.0002,22.0724]
[1779098944824,36.49,76789.43,0.0,-0.53607,0.0002,22.0724]
[1779098946837,36.49,76795.68,0.0,-0.53484,0.0002,22.08025]
[1779098951873,36.49,76798.88,0.0,-0.53421,0.0002,22.08419]
[1779098955900,36.49,76792.83,0.0,-0.5354,0.0002,22.0767]
[1779098960966,36.49,76790.59,0.0,-0.53584,0.0002,22.07387]
[1779098962861,36.49,76794.49,0.0,-0.53507,0.0002,22.07878]
[1779098962918,36.49,76794.49,0.0,-0.53507,0.0002,22.07878]
[1779098964863,36.49,76798.31,0.0,-0.53432,0.0002,22.08351]
[1779098964963,36.49,76794.68,0.0,-0.53503,0.0002,22.07902]
[1779098967928,36.49,76794.44,0.0,-0.53508,0.0002,22.07872]
[1779098967940,36.49,76794.44,0.0,-0.53508,0.0002,22.07872]
[1779098968359,36.49,76794.09,0.0,-0.53515,0.0002,22.07829]
[1779098972951,36.49,76792.8,0.0,-0.53541,0.0002,22.07262]
[1779098972960,36.49,76792.8,0.0,-0.53541,0.0002,22.07262]
[1779098977966,36.49,76793.48,0.0,-0.53528,0.0002,22.07347]
[1779098977976,36.49,76793.48,0.0,-0.53528,0.0002,22.07347]
[1779098980897,36.49,76797.83,0.0,-0.53443,0.0002,22.07886]
[1779098982982,36.49,76796.17,0.0,-0.53475,0.0002,22.07682]
[1779098982993,36.49,76796.17,0.0,-0.53475,0.0002,22.07682]
[1779098987460,36.49,76794.69,0.0,-0.53504,0.0002,22.07498]
[1779098988499,36.49,76790.75,0.0,-0.53581,0.0002,22.07003]
[1779098989512,36.49,76785.31,0.0,-0.53688,0.0002,22.06306]
[1779098992468,36.49,76785.87,0.0,-0.53677,0.0002,22.06379]
[1779098992479,36.49,76785.87,0.0,-0.53677,0.0002,22.06379]
[1779098996557,36.49,76790.88,0.0,-0.53579,0.0002,22.07021]
[1779098997486,36.49,76790.88,0.0,-0.53579,0.0002,22.07021]
[1779098997498,36.49,76790.88,0.0,-0.53579,0.0002,22.07021]
[1779098998528,36.49,76791.17,0.0,-0.53573,0.0002,22.07057]
[1779099001480,36.5,76795.65,0.0,-0.53485,0.0002,22.07619]
[1779099002504,36.5,76795.65,0.0,-0.53485,0.0002,22.07619]
[1779099002515,36.5,76795.65,0.0,-0.53485,0.0002,22.07619]
[1779099002514,36.49,76791.11,0.0,-0.53574,0.0002,22.0705]
[1779099003414,36.5,76791.39,0.0,-0.53568,0.0002,22.07086]
[1779099007521,36.5,76791.97,0.0,-0.53557,0.0002,22.0716]
[1779099007533,36.5,76791.97,0.0,-0.53557,0.0002,22.0716]
[1779099011391,36.5,76785.9,0.0,-0.53675,0.0002,22.06388]
[1779099011592,36.5,76785.9,0.0,-0.53675,0.0002,22.06388]
[1779099012515,36.5,76788.46,0.0,-0.53625,0.0002,22.06718]
[1779099014452,36.5,76795.12,0.0,-0.53495,0.0002,22.07557]
[1779099016598,36.51,76797.08,0.0,-0.53456,0.0002,22.07802]
[1779099016609,36.51,76797.08,0.0,-0.53456,0.0002,22.07802]
[1779099017518,36.51,76797.31,0.0,-0.53451,0.0002,22.07831]
[1779099021615,36.51,76800.93,0.0,-0.53379,0.0002,22.08276]
[1779099021629,36.51,76800.93,0.0,-0.53379,0.0002,22.08276]
[1779099022047,36.51,76800.93,0.0,-0.53379,0.0002,22.08276]
[1779099027054,36.52,76799.54,0.0,-0.53406,0.0002,22.08109]
[1779099027065,36.52,76799.54,0.0,-0.53406,0.0002,22.08109]
[1779099027403,36.52,76799.54,0.0,-0.53406,0.0002,22.08109]
[1779099031786,36.52,76800.6,0.0,-0.53386,0.0002,22.07833]
[1779099032552,36.52,76797.53,0.0,-0.53446,0.0002,22.07458]
[1779099036498,36.52,76793.41,0.0,-0.53526,0.0002,22.06951]
[1779099036796,36.52,76793.41,0.0,-0.53526,0.0002,22.06951]
[1779099036802,36.52,76793.41,0.0,-0.53526,0.0002,22.06951]
[1779099041810,36.53,76792.48,0.0,-0.53543,0.0002,22.0684]
[1779099041821,36.53,76792.48,0.0,-0.53543,0.0002,22.0684]
[1779099046827,36.53,76792.77,0.0,-0.53538,0.0002,22.06877]
[1779099046837,36.53,76792.77,0.0,-0.53538,0.0002,22.06877]
[1779099047986,36.53,76793.36,0.0,-0.53526,0.0002,22.06951]
[1779099048550,36.53,76792.49,0.0,-0.53543,0.0002,22.06842]
[1779099050563,36.53,76788.07,0.0,-0.5363,0.0002,22.06283]
[1779099052992,36.53,76787.58,0.0,-0.53639,0.0002,22.0622]
[1779099053002,36.53,76787.58,0.0,-0.53639,0.0002,22.0622]
[1779099058008,36.54,76790.22,0.0,-0.53587,0.0002,22.06558]
[1779099058018,36.54,76790.22,0.0,-0.53587,0.0002,22.06558]
[1779099063024,36.54,76787.32,0.0,-0.53644,0.0002,22.06189]
[1779099063031,36.54,76787.32,0.0,-0.53644,0.0002,22.06189]
[1779099068037,36.54,76789.92,0.0,-0.53593,0.0002,22.06522]
[1779099068042,36.54,76789.92,0.0,-0.53593,0.0002,22.06522]
[1779099070667,36.54,76787.9,0.0,-0.53632,0.0002,22.06265]
[1779099070698,36.54,76787.9,0.0,-0.53632,0.0002,22.06265]
[1779099073048,36.54,76788.2,0.0,-0.53626,0.0002,22.06304]
[1779099073060,36.54,76788.2,0.0,-0.53626,0.0002,22.06304]
[1779099078071,36.54,76788.38,0.0,-0.53622,0.0002,22.06328]
[1779099078084,36.54,76788.38,0.0,-0.53622,0.0002,22.06328]
[1779099083092,36.54,76788.35,0.0,-0.53623,0.0002,22.06325]
[1779099083103,36.54,76788.35,0.0,-0.53623,0.0002,22.06325]
[1779099088112,36.54,76790.52,0.0,-0.5358,0.0002,22.06601]
[1779099088122,36.54,76790.52,0.0,-0.5358,0.0002,22.06601]
[1779099088563,36.54,76790.82,0.0,-0.53574,0.0002,22.06639]
[1779099093132,36.54,76790.51,0.0,-0.53581,0.0002,22.06194]
[1779099093144,36.54,76790.51,0.0,-0.53581,0.0002,22.06194]
[1779099098144,36.54,76790.33,0.0,-0.53585,0.0002,22.06172]
[1779099098154,36.54,76790.33,0.0,-0.53585,0.0002,22.06172]
[1779099098188,36.54,76790.33,0.0,-0.53585,0.0002,22.06172]
[1779099099564,36.55,76795.1,0.0,-0.53491,0.0002,22.06771]
[1779099103195,36.55,76796.84,0.0,-0.53456,0.0002,22.06989]
[1779099103206,36.55,76796.84,0.0,-0.53456,0.0002,22.06989]
[1779099108213,36.56,76796.37,0.0,-0.53465,0.0002,22.06935]
[1779099108226,36.56,76796.37,0.0,-0.53465,0.0002,22.06935]
[1779099108550,36.56,76791.47,0.0,-0.53561,0.0002,22.06324]
[1779099109081,36.56,76791.47,0.0,-0.53561,0.0002,22.06324]
[1779099109123,36.56,76791.47,0.0,-0.53561,0.0002,22.06324]
[1779099113232,36.56,76790.27,0.0,-0.53584,0.0002,22.06173]
[1779099113242,36.56,76790.27,0.0,-0.53584,0.0002,22.06173]
[1779099118242,36.56,76789.95,0.0,-0.5359,0.0002,22.06133]
[1779099118252,36.56,76789.95,0.0,-0.5359,0.0002,22.06133]
[1779099118263,36.56,76789.95,0.0,-0.5359,0.0002,22.06133]
[1779099123271,36.56,76789.85,0.0,-0.53592,0.0002,22.06121]
[1779099123281,36.56,76789.85,0.0,-0.53592,0.0002,22.06121]
[1779099128156,36.56,76788.47,0.0,-0.53619,0.0002,22.05946]
[1779099128289,36.56,76788.47,0.0,-0.53619,0.0002,22.05946]
[1779099128301,36.56,76788.47,0.0,-0.53619,0.0002,22.05946]
[1779099128418,36.56,76788.5,0.0,-0.53618,0.0002,22.0595]
[1779099131169,36.56,76788.45,0.0,-0.53619,0.0002,22.05944]
[1779099131260,36.56,76788.45,0.0,-0.53619,0.0002,22.05944]
[1779099132255,36.56,76788.77,0.0,-0.53613,0.0002,22.05985]
[1779099132356,36.56,76788.76,0.0,-0.53613,0.0002,22.05984]
[1779099137260,36.56,76789.86,0.0,-0.53592,0.0002,22.06124]
[1779099137271,36.56,76789.86,0.0,-0.53592,0.0002,22.06124]
[1779099138296,36.56,76783.12,0.0,-0.53723,0.0002,22.05258]
[1779099140157,36.56,76779.08,0.0,-0.53802,0.0002,22.04728]
[1779099140315,36.56,76779.08,0.0,-0.53802,0.0002,22.04728]
[1779099140401,36.56,76778.16,0.0,-0.5382,0.0002,22.04606]
[1779099145168,36.57,76779.83,0.0,-0.53787,0.0002,22.04829]
[1779099145179,36.57,76779.83,0.0,-0.53787,0.0002,22.04829]
[1779099145495,36.57,76779.83,0.0,-0.53787,0.0002,22.04829]
[1779099145544,36.57,76779.83,0.0,-0.53787,0.0002,22.04829]
[1779099148534,36.57,76780.14,0.0,-0.53781,0.0002,22.04871]
[1779099148566,36.57,76780.14,0.0,-0.53781,0.0002,22.04871]
[1779099150184,36.57,76780.23,0.0,-0.53779,0.0002,22.04883]
[1779099150196,36.57,76780.23,0.0,-0.53779,0.0002,22.04883]
[1779099151635,36.57,76780.61,0.0,-0.53772,0.0002,22.04934]
[1779099153635,36.57,76780.74,0.0,-0.5377,0.0002,22.04546]
[1779099155203,36.57,76781.37,0.0,-0.53757,0.0002,22.04629]
[1779099155213,36.57,76781.37,0.0,-0.53757,0.0002,22.04629]
[1779099157465,36.57,76781.88,0.0,-0.53747,0.0002,22.04697]
[1779099157472,36.57,76781.88,0.0,-0.53747,0.0002,22.04697]
[1779099157565,36.57,76781.42,0.0,-0.53756,0.0002,22.04637]
[1779099160218,36.57,76781.55,0.0,-0.53754,0.0002,22.04655]
[1779099160230,36.57,76781.55,0.0,-0.53754,0.0002,22.04655]
[1779099160256,36.57,76781.55,0.0,-0.53754,0.0002,22.04655]
[1779099160537,36.57,76781.55,0.0,-0.53754,0.0002,22.04655]
[1779099160644,36.57,76781.55,0.0,-0.53754,0.0002,22.04655]
[1779099160711,36.57,76781.55,0.0,-0.53754,0.0002,22.04655]
[1779099160620,36.58,76780.77,0.0,-0.53769,0.0002,22.04553]
[1779099160854,36.58,76780.77,0.0,-0.53769,0.0002,22.04553]
[1779099160895,36.58,76780.77,0.0,-0.53769,0.0002,22.04553]
[1779099160911,36.58,76780.77,0.0,-0.53769,0.0002,22.04553]
[1779099161013,36.58,76780.77,0.0,-0.53769,0.0002,22.04553]
[1779099161157,36.58,76780.77,0.0,-0.53769,0.0002,22.04553]
[1779099161239,36.58,76780.77,0.0,-0.53769,0.0002,22.04553]
[1779099161288,36.58,76780.77,0.0,-0.53769,0.0002,22.04553]
[1779099161434,36.58,76780.77,0.0,-0.53769,0.0002,22.04553]
[1779099161500,36.58,76780.77,0.0,-0.53769,0.0002,22.04553]
[1779099161557,36.58,76780.77,0.0,-0.53769,0.0002,22.04553]
[1779099161597,36.58,76780.77,0.0,-0.53769,0.0002,22.04553]
[1779099161603,36.58,76756.87,0.0,-0.54236,0.0002,22.0126]
[1779099161801,36.58,76756.87,0.0,-0.54236,0.0002,22.0126]
[1779099161819,36.58,76756.87,0.0,-0.54236,0.0002,22.0126]
[1779099161853,36.58,76756.87,0.0,-0.54236,0.0002,22.0126]
[1779099162615,36.58,76747.01,0.0,-0.54429,0.0002,21.99815]
[1779099164072,36.58,76746.52,0.0,-0.54438,0.0002,21.99742]
[1779099164143,36.58,76746.52,0.0,-0.54438,0.0002,21.99742]
[1779099164361,36.58,76746.52,0.0,-0.54438,0.0002,21.99743]
[1779099165773,36.58,76747.01,0.0,-0.54428,0.0002,21.99817]
[1779099166806,36.58,76746.69,0.0,-0.54434,0.0002,21.99771]
[1779099166818,36.58,76746.69,0.0,-0.54434,0.0002,21.99771]
[1779099167154,36.58,76746.69,0.0,-0.54434,0.0002,21.99771]
[1779099168274,36.58,76743.68,0.0,-0.54493,0.0002,21.9932]
[1779099168390,36.58,76741.5,0.0,-0.54535,0.0002,21.9899]
[1779099171824,36.58,76742.07,0.0,-0.54524,0.0002,21.99079]
[1779099171835,36.58,76742.07,0.0,-0.54524,0.0002,21.99079]
[1779099176844,36.59,76744.22,0.0,-0.54481,0.0002,21.99409]
[1779099176855,36.59,76744.22,0.0,-0.54481,0.0002,21.99409]
[1779099181861,36.59,76745.28,0.0,-0.5446,0.0002,21.99573]
[1779099181872,36.59,76745.28,0.0,-0.5446,0.0002,21.99573]
[1779099182852,36.59,76745.99,0.0,-0.54446,0.0002,21.9968]
[1779099182907,36.59,76745.99,0.0,-0.54446,0.0002,21.9968]
[1779099183523,36.6,76748.05,0.0,-0.54405,0.0002,21.99989]
[1779099185074,36.6,76748.05,0.0,-0.54405,0.0002,21.99989]
[1779099185735,36.6,76748.3,0.0,-0.544,0.0002,22.00028]
[1779099186879,36.6,76747.4,0.0,-0.54418,0.0002,21.99894]
[1779099186889,36.6,76747.4,0.0,-0.54418,0.0002,21.99894]
[1779099191444,36.6,76747.37,0.0,-0.54418,0.0002,21.99894]
[1779099191736,36.6,76745.22,0.0,-0.54459,0.0002,21.99574]
[1779099191776,36.6,76745.22,0.0,-0.54459,0.0002,21.99574]
[1779099191797,36.6,76745.22,0.0,-0.54459,0.0002,21.99574]
[1779099194572,36.61,76739.76,0.0,-0.54565,0.0002,21.9875]
[1779099199607,36.61,76737.02,0.0,-0.54618,0.0002,21.98332]
[1779099204642,36.61,76736.27,0.0,-0.54633,0.0002,21.9822]
[1779099206655,36.61,76741.78,0.0,-0.54525,0.0002,21.99064]
[1779099211692,36.62,76743.3,0.0,-0.54496,0.0002,21.9889]
[1779099217732,36.62,76746.82,0.0,-0.54427,0.0002,21.99422]
[1779099222768,36.62,76751.82,0.0,-0.54329,0.0002,22.00163]
[1779099228030,36.63,76753.98,0.0,-0.54286,0.0002,22.00481]
[1779099234852,36.63,76753.33,0.0,-0.54298,0.0002,22.00392]
[1779099240265,36.64,76754.75,0.0,-0.54269,0.0002,22.00603]
[1779099245929,36.64,76755.12,0.0,-0.54261,0.0002,22.00661]
[1779099250963,36.65,76754.24,0.0,-0.54278,0.0002,22.00538]
[1779099253640,36.65,76747.38,0.0,-0.54411,0.0002,21.99534]
[1779099254688,36.65,76747.38,0.0,-0.54411,0.0002,21.99534]
[1779099254747,36.65,76739.52,0.0,-0.54564,0.00019,21.98351]
[1779099255797,36.65,76734.49,0.0,-0.54662,0.00019,21.97577]
[1779099257461,36.65,76734.64,0.0,-0.54659,0.00019,21.97601]
[1779099257780,36.66,76735.24,0.0,-0.54647,0.00019,21.97695]
[1779099261779,36.66,76740.04,0.0,-0.54553,0.00019,21.98435]
[1779099266803,36.66,76737.24,0.0,-0.54608,0.00019,21.98008]
[1779099269318,36.66,76736.25,0.0,-0.54627,0.00019,21.97858]
[1779099269835,36.66,76734.79,0.0,-0.54655,0.00019,21.97633]
[1779099272087,36.67,76734.42,0.0,-0.54662,0.00019,21.97176]
[1779099272812,36.67,76734.7,0.0,-0.54656,0.00019,21.9722]
[1779099274442,36.67,76734.48,0.0,-0.54661,0.00019,21.97187]
[1779099274449,36.67,76734.48,0.0,-0.54661,0.00019,21.97187]
[1779099274788,36.67,76733.31,0.0,-0.54683,0.00019,21.97005]
[1779099279458,36.67,76734.6,0.0,-0.54658,0.00019,21.97208]
[1779099279467,36.67,76734.6,0.0,-0.54658,0.00019,21.97208]
[1779099284473,36.68,76735.18,0.0,-0.54646,0.00019,21.97301]
[1779099284483,36.68,76735.18,0.0,-0.54646,0.00019,21.97301]
[1779099289491,36.68,76737.3,0.0,-0.54604,0.00019,21.97631]
[1779099289501,36.68,76737.3,0.0,-0.54604,0.00019,21.97631]
[1779099292255,36.68,76742.03,0.0,-0.54512,0.00019,21.98353]
[1779099292924,36.68,76742.03,0.0,-0.54512,0.00019,21.98353]
[1779099293823,36.68,76744.26,0.0,-0.54468,0.00019,21.98691]
[1779099294507,36.68,76744.26,0.0,-0.54468,0.00019,21.98691]
[1779099294517,36.68,76744.26,0.0,-0.54468,0.00019,21.98691]
[1779099294766,36.68,76745.13,0.0,-0.54451,0.00019,21.98821]
[1779099295932,36.69,76745.39,0.0,-0.54446,0.00019,21.98861]
[1779099296792,36.69,76745.39,0.0,-0.54446,0.00019,21.98862]
[1779099299519,36.69,76743.76,0.0,-0.54477,0.00019,21.9862]
[1779099299614,36.69,76743.56,0.0,-0.54481,0.00019,21.98591]
[1779099303562,36.69,76740.44,0.0,-0.54541,0.00019,21.98122]
[1779099303563,36.69,76734.84,0.0,-0.5465,0.00019,21.97264]
[1779099304504,36.69,76734.84,0.0,-0.5465,0.00019,21.97264]
[1779099304547,36.69,76734.84,0.0,-0.5465,0.00019,21.97264]
[1779099304629,36.69,76734.84,0.0,-0.5465,0.00019,21.97264]
[1779099304727,36.69,76734.84,0.0,-0.5465,0.00019,21.97264]
[1779099304807,36.69,76730.14,0.0,-0.54742,0.00019,21.96531]
[1779099306824,36.69,76729.31,0.0,-0.54758,0.00019,21.96401]
[1779099309049,36.7,76730.08,0.0,-0.54743,0.00019,21.96524]
[1779099309511,36.7,76730.08,0.0,-0.54743,0.00019,21.96524]
[1779099309523,36.7,76730.08,0.0,-0.54743,0.00019,21.96524]
[1779099309805,36.7,76727.95,0.0,-0.54784,0.00019,21.96189]
[1779099310106,36.7,76727.95,0.0,-0.54784,0.00019,21.96189]
[1779099310635,36.7,76727.95,0.0,-0.54784,0.00019,21.96189]
[1779099310676,36.7,76727.95,0.0,-0.54784,0.00019,21.96189]
[1779099310750,36.7,76727.95,0.0,-0.54784,0.00019,21.96189]
[1779099310760,36.7,76724.06,0.0,-0.54859,0.00019,21.9557]
[1779099312745,36.7,76724.06,0.0,-0.54859,0.00019,21.9557]
[1779099312792,36.7,76724.2,0.0,-0.54856,0.00019,21.95594]
[1779099316758,36.7,76722.89,0.0,-0.54882,0.00019,21.95386]
[1779099316838,36.7,76722.47,0.0,-0.5489,0.00019,21.9532]
[1779099321867,36.71,76720.5,0.0,-0.54927,0.00019,21.95007]
[1779099326915,36.71,76723.4,0.0,-0.5487,0.00019,21.9548]
[1779099331966,36.72,76723.66,0.0,-0.54865,0.00019,21.9512]
[1779099337000,36.72,76723.64,0.0,-0.54865,0.00019,21.9512]
[1779099337096,36.72,76723.64,0.0,-0.54865,0.00019,21.9512]
[1779099337572,36.72,76723.64,0.0,-0.54865,0.00019,21.95119]
[1779099342607,36.72,76718.68,0.0,-0.54962,0.00019,21.94313]
[1779099347642,36.72,76719.04,0.0,-0.54955,0.00019,21.94376]
[1779099352677,36.73,76719.99,0.0,-0.54935,0.00019,21.94537]
[1779099357712,36.73,76720.53,0.0,-0.54924,0.00019,21.9463]
[1779099362747,36.74,76720.66,0.0,-0.54921,0.00019,21.94656]
[1779099367782,36.74,76720.55,0.0,-0.54922,0.00019,21.94643]
[1779099372816,36.74,76720.63,0.0,-0.5492,0.00019,21.94661]
[1779099378860,36.75,76721.04,0.0,-0.54911,0.00019,21.94733]
[1779099385908,36.75,76720.69,0.0,-0.54917,0.00019,21.94683]
[1779099391951,36.76,76720.73,0.0,-0.54916,0.00019,21.94287]
[1779099396984,36.76,76721.13,0.0,-0.54908,0.00019,21.94356]
[1779099402021,36.77,76722.73,0.0,-0.54876,0.00019,21.94617]
[1779099407549,36.77,76722.33,0.0,-0.54884,0.00019,21.94555]
[1779099408296,36.77,76722.35,0.0,-0.54883,0.00019,21.94561]
[1779099408393,36.77,76725.05,0.0,-0.54831,0.00019,21.94993]
[1779099411103,36.77,76726.25,0.0,-0.54807,0.00019,21.95185]
[1779099411462,36.77,76725.93,0.0,-0.54813,0.00019,21.95135]
[1779099416285,36.77,76722.28,0.0,-0.54884,0.00019,21.94554]
[1779099416317,36.77,76722.28,0.0,-0.54884,0.00019,21.94554]
[1779099416647,36.77,76722.28,0.0,-0.54884,0.00019,21.94554]
[1779099416684,36.77,76722.28,0.0,-0.54884,0.00019,21.94554]
[1779099416823,36.77,76722.28,0.0,-0.54884,0.00019,21.94554]
[1779099416917,36.78,76721.06,0.0,-0.54907,0.00019,21.94359]
[1779099418386,36.78,76721.06,0.0,-0.54907,0.00019,21.94359]
[1779099418470,36.78,76722.83,0.0,-0.54873,0.00019,21.94645]
[1779099425183,36.78,76720.91,0.0,-0.54909,0.00019,21.9434]
[1779099427196,36.78,76725.03,0.0,-0.54829,0.00019,21.95002]
[1779099428404,36.78,76725.03,0.0,-0.54829,0.00019,21.95002]
[1779099428504,36.78,76725.03,0.0,-0.54829,0.00019,21.95002]
[1779099428698,36.78,76725.03,0.0,-0.54829,0.00019,21.95002]
[1779099428745,36.78,76725.03,0.0,-0.54829,0.00019,21.95002]
[1779099428797,36.78,76725.03,0.0,-0.54829,0.00019,21.95002]
[1779099428844,36.78,76729.61,0.0,-0.5474,0.00019,21.95727]
[1779099431287,36.78,76730.41,0.0,-0.54724,0.00019,21.95852]
[1779099431296,36.78,76730.41,0.0,-0.54724,0.00019,21.95852]
[1779099431946,36.78,76741.07,0.0,-0.54517,0.00019,21.97492]
[1779099434583,36.79,76741.4,0.0,-0.54511,0.00019,21.97543]
[1779099434979,36.79,76734.16,0.0,-0.54651,0.00019,21.96438]
[1779099435774,36.79,76734.16,0.0,-0.54651,0.00019,21.96438]
[1779099435947,36.79,76728.99,0.0,-0.54751,0.00019,21.95633]
[1779099436304,36.79,76728.99,0.0,-0.54751,0.00019,21.95633]
[1779099436314,36.79,76728.99,0.0,-0.54751,0.00019,21.95633]
[1779099436915,36.79,76730.23,0.0,-0.54727,0.00019,21.95828]
[1779099441321,36.79,76730.5,0.0,-0.54722,0.00019,21.95872]
[1779099441332,36.79,76730.5,0.0,-0.54722,0.00019,21.95872]
[1779099446341,36.79,76730.12,0.0,-0.54729,0.00019,21.95815]
[1779099446351,36.79,76730.12,0.0,-0.54729,0.00019,21.95815]
[1779099451357,36.79,76730.13,0.0,-0.54728,0.00019,21.95819]
[1779099451367,36.79,76730.13,0.0,-0.54728,0.00019,21.95819]
[1779099456375,36.8,76730.23,0.0,-0.54727,0.00019,21.9543]
[1779099456390,36.8,76730.23,0.0,-0.54727,0.00019,21.9543]
[1779099457088,36.8,76729.48,0.0,-0.54741,0.00019,21.95314]
[1779099457126,36.8,76729.48,0.0,-0.54741,0.00019,21.95314]
[1779099457216,36.8,76729.48,0.0,-0.54741,0.00019,21.95314]
[1779099457255,36.8,76729.48,0.0,-0.54741,0.00019,21.95314]
[1779099457410,36.8,76729.48,0.0,-0.54741,0.00019,21.95314]
[1779099459924,36.8,76729.61,0.0,-0.54739,0.00019,21.95335]
[1779099460017,36.8,76728.49,0.0,-0.5476,0.00019,21.9516]
[1779099461399,36.8,76728.49,0.0,-0.5476,0.00019,21.9516]
[1779099461410,36.8,76728.49,0.0,-0.5476,0.00019,21.9516]
[1779099463657,36.8,76728.59,0.0,-0.54758,0.00019,21.95178]
[1779099463933,36.8,76728.83,0.0,-0.54753,0.00019,21.95216]
[1779099468663,36.8,76725.02,0.0,-0.54827,0.00019,21.94616]
[1779099468674,36.8,76725.02,0.0,-0.54827,0.00019,21.94616]
[1779099469528,36.8,76725.25,0.0,-0.54822,0.00019,21.94653]
[1779099469601,36.8,76725.25,0.0,-0.54822,0.00019,21.94653]
[1779099469701,36.81,76725.55,0.0,-0.54816,0.00019,21.94702]
[1779099473749,36.81,76724.88,0.0,-0.54829,0.00019,21.94598]
[1779099473798,36.81,76724.88,0.0,-0.54829,0.00019,21.94598]
[1779099475165,36.81,76721.36,0.0,-0.54897,0.00019,21.94035]
[1779099475526,36.81,76721.36,0.0,-0.54897,0.00019,21.94035]
[1779099475627,36.81,76721.36,0.0,-0.54897,0.00019,21.94035]
[1779099475638,36.81,76721.36,0.0,-0.54897,0.00019,21.94035]
[1779099476007,36.81,76710.62,0.0,-0.55105,0.00019,21.92278]
[1779099478025,36.81,76699.62,0.0,-0.55319,0.00019,21.90414]
[1779099479432,36.81,76699.24,0.0,-0.55326,0.00019,21.90349]
[1779099479498,36.81,76699.24,0.0,-0.55326,0.00019,21.90349]
[1779099479565,36.81,76699.24,0.0,-0.55326,0.00019,21.90349]
[1779099484032,36.81,76703.8,0.0,-0.55238,0.00019,21.9113]
[1779099486936,36.81,76705.21,0.0,-0.55211,0.00019,21.91369]
[1779099486976,36.81,76705.21,0.0,-0.55211,0.00019,21.91369]
[1779099486991,36.81,76705.73,0.0,-0.55201,0.00019,21.91457]
[1779099489705,36.81,76709.2,0.0,-0.55133,0.00019,21.92039]
[1779099489959,36.81,76709.59,0.0,-0.55126,0.00019,21.92104]
[1779099491703,36.81,76708.69,0.0,-0.55143,0.00019,21.91953]
[1779099491755,36.81,76708.69,0.0,-0.55143,0.00019,21.91953]
[1779099491856,36.81,76707.83,0.0,-0.5516,0.00019,21.91808]
[1779099495871,36.81,76708.87,0.0,-0.5514,0.00019,21.91981]
[1779099497860,36.8,76709.08,0.0,-0.55136,0.00019,21.92015]
[1779099497881,36.8,76710.61,0.0,-0.55107,0.00019,21.9227]
[1779099500274,36.8,76712.02,0.0,-0.55079,0.00019,21.92505]
[1779099500311,36.8,76712.02,0.0,-0.55079,0.00019,21.92505]
[1779099505755,36.81,76716.13,0.0,-0.54998,0.00019,21.9319]
[1779099510783,36.82,76715.09,0.0,-0.55018,0.00019,21.93024]
[1779099515819,36.82,76715.47,0.0,-0.55011,0.00019,21.92685]
[1779099519951,36.82,76723.92,0.0,-0.54846,0.00019,21.94055]
[1779099523871,36.83,76723.3,0.0,-0.54858,0.00019,21.93958]
[1779099523913,36.83,76722.86,0.0,-0.54866,0.00019,21.93889]
[1779099528446,36.83,76722.6,0.0,-0.54871,0.00019,21.9385]
[1779099528534,36.83,76722.6,0.0,-0.54871,0.00019,21.9385]
[1779099528911,36.83,76721.49,0.0,-0.54892,0.00019,21.93672]
[1779099529462,36.83,76721.49,0.0,-0.54892,0.00019,21.93672]
[1779099529918,36.83,76715.33,0.0,-0.55012,0.00019,21.92673]
[1779099530926,36.83,76709.84,0.0,-0.55118,0.00019,21.91766]
[1779099533782,36.83,76709.56,0.0,-0.55123,0.00019,21.91722]
[1779099533837,36.83,76709.56,0.0,-0.55123,0.00019,21.91722]
[1779099538981,36.84,76709.79,0.0,-0.55118,0.00019,21.91766]
[1779099544017,36.84,76710.97,0.0,-0.55094,0.00019,21.91968]
[1779099549052,36.85,76711.36,0.0,-0.55086,0.00019,21.92038]
[1779099554088,36.85,76711.29,0.0,-0.55087,0.00019,21.9203]
[1779099562521,36.86,76711.41,0.0,-0.55083,0.00019,21.92057]
[1779099569194,36.86,76710.42,0.0,-0.55102,0.00019,21.91899]
[1779099574228,36.87,76710.57,0.0,-0.55099,0.00019,21.91521]
[1779099579822,36.87,76711.34,0.0,-0.55084,0.00019,21.91652]
[1779099585042,36.87,76710.87,0.0,-0.55092,0.00019,21.91578]
[1779099590972,36.88,76709.08,0.0,-0.55126,0.00019,21.91285]
[1779099596383,36.88,76707.96,0.0,-0.55147,0.00019,21.91105]
[1779099602802,36.89,76709.03,0.0,-0.55126,0.00019,21.9129]
[1779099608467,36.89,76711.55,0.0,-0.55076,0.00019,21.91713]
[1779099609446,36.89,76711.55,0.0,-0.55076,0.00019,21.91713]
[1779099610122,36.89,76716.35,0.0,-0.54983,0.00019,21.92502]
[1779099610207,36.89,76716.35,0.0,-0.54983,0.00019,21.92502]
[1779099610269,36.89,76716.35,0.0,-0.54983,0.00019,21.92502]
[1779099610481,36.89,76716.35,0.0,-0.54983,0.00019,21.92502]
[1779099611208,36.89,76716.35,0.0,-0.54983,0.00019,21.92502]
[1779099611645,36.89,76706.96,0.0,-0.55165,0.00019,21.90951]
[1779099613889,36.89,76704.95,0.0,-0.55204,0.00019,21.90613]
[1779099613897,36.89,76704.95,0.0,-0.55204,0.00019,21.90613]
[1779099613917,36.89,76704.95,0.0,-0.55204,0.00019,21.90613]
[1779099616532,36.9,76700.62,0.0,-0.55287,0.00019,21.89881]
[1779099621565,36.9,76701.71,0.0,-0.55265,0.00019,21.90073]
[1779099626600,36.91,76703.51,0.0,-0.55229,0.00019,21.90385]
[1779099628130,36.91,76703.51,0.0,-0.55229,0.00019,21.90385]
[1779099628200,36.91,76704.01,0.0,-0.55219,0.00019,21.90472]
[1779099628621,36.91,76703.92,0.0,-0.55221,0.00019,21.90457]
[1779099631158,36.91,76704.35,0.0,-0.55212,0.00019,21.90532]
[1779099631173,36.91,76704.65,0.0,-0.55208,0.00019,21.90176]
[1779099631224,36.91,76704.65,0.0,-0.55208,0.00019,21.90176]
[1779099634773,36.91,76709.43,0.0,-0.55114,0.00019,21.90981]
[1779099639872,36.92,76710.19,0.0,-0.55099,0.00019,21.9111]
[1779099644618,36.92,76714.27,0.0,-0.5502,0.00019,21.91787]
[1779099644667,36.92,76714.27,0.0,-0.5502,0.00019,21.91787]
[1779099648768,36.92,76715.3,0.0,-0.54999,0.00019,21.91958]
[1779099648833,36.92,76715.3,0.0,-0.54999,0.00019,21.91958]
[1779099648952,36.92,76715.23,0.0,-0.55001,0.00019,21.91947]
[1779099654801,36.93,76716.41,0.0,-0.54977,0.00019,21.92143]
[1779099658952,36.93,76716.93,0.0,-0.54967,0.00019,21.9223]
[1779099658954,36.93,76716.93,0.0,-0.54967,0.00019,21.9223]
[1779099658960,36.93,76717.55,0.0,-0.54955,0.00019,21.92331]
[1779099663963,36.93,76717.05,0.0,-0.54964,0.00019,21.92252]
[1779099663969,36.93,76717.05,0.0,-0.54964,0.00019,21.92252]
[1779099663976,36.93,76717.05,0.0,-0.54964,0.00019,21.92252]
[1779099664004,36.93,76716.46,0.0,-0.54976,0.00019,21.92156]
[1779099668967,36.93,76716.44,0.0,-0.54976,0.00019,21.92155]
[1779099669003,36.93,76714.43,0.0,-0.55015,0.00019,21.91827]
[1779099674946,36.94,76715.94,0.0,-0.54985,0.00019,21.92077]
[1779099676957,36.94,76703.26,0.0,-0.5523,0.00019,21.89972]
[1779099677329,36.94,76703.26,0.0,-0.5523,0.00019,21.89972]
[1779099677388,36.94,76703.26,0.0,-0.5523,0.00019,21.89972]
[1779099678093,36.94,76703.26,0.0,-0.5523,0.00019,21.89972]
[1779099678173,36.94,76699.18,0.0,-0.55309,0.00019,21.89278]
[1779099683383,36.94,76698.33,0.0,-0.55326,0.00019,21.89129]
[1779099689041,36.93,76699.64,0.0,-0.55301,0.00019,21.8935]
[1779099692095,36.93,76700.59,0.0,-0.55283,0.00019,21.89511]
[1779099692128,36.93,76700.59,0.0,-0.55283,0.00019,21.89511]
[1779099692231,36.93,76699.5,0.0,-0.55305,0.00019,21.88915]
[1779099698108,36.93,76705.09,0.0,-0.55197,0.00019,21.89862]
[1779099703235,36.93,76703.31,0.0,-0.55232,0.00019,21.8956]
[1779099703278,36.93,76703.31,0.0,-0.55232,0.00019,21.8956]
[1779099704149,36.93,76703.85,0.0,-0.55222,0.00019,21.89649]
[1779099709183,36.92,76699.69,0.0,-0.55303,0.00019,21.88937]
[1779099710191,36.92,76694.53,0.0,-0.55403,0.00019,21.88045]
[1779099710643,36.92,76694.53,0.0,-0.55403,0.00019,21.88045]
[1779099710711,36.92,76694.53,0.0,-0.55403,0.00019,21.88045]
[1779099711197,36.92,76692.44,0.0,-0.55443,0.00019,21.8768]
[1779099713091,36.92,76689.43,0.0,-0.55502,0.00019,21.8715]
[1779099713146,36.92,76689.43,0.0,-0.55502,0.00019,21.8715]
[1779099713227,36.92,76683.2,0.0,-0.55622,0.00019,21.8604]
[1779099714406,36.92,76683.2,0.0,-0.55622,0.00019,21.86039]
[1779099714444,36.92,76683.2,0.0,-0.55622,0.00019,21.86039]
[1779099715225,36.92,76677.51,0.0,-0.55732,0.00019,21.85008]
[1779099716498,36.92,76677.97,0.0,-0.55723,0.00019,21.85093]
[1779099716554,36.92,76677.97,0.0,-0.55723,0.00019,21.85093]
[1779099716563,36.92,76677.71,0.0,-0.55728,0.00019,21.85045]
[1779099721573,36.92,76676.39,0.0,-0.55753,0.00019,21.84806]
[1779099727316,36.92,76674.47,0.0,-0.5579,0.00019,21.84456]
[1779099727746,36.92,76674.47,0.0,-0.5579,0.00019,21.84456]
[1779099727789,36.92,76674.47,0.0,-0.5579,0.00019,21.84456]
[1779099728323,36.92,76671.37,0.0,-0.5585,0.00019,21.83883]
[1779099733731,36.93,76670.77,0.0,-0.55861,0.00019,21.83775]
[1779099739400,36.93,76670.18,0.0,-0.55872,0.00019,21.83668]
[1779099743802,36.93,76665.7,0.0,-0.55958,0.00019,21.82832]
[1779099746537,36.93,76665.7,0.0,-0.55958,0.00019,21.82832]
[1779099746560,36.93,76665.7,0.0,-0.55958,0.00019,21.82832]
[1779099746730,36.93,76665.72,0.0,-0.55958,0.00019,21.82838]
[1779099749755,36.93,76666.66,0.0,-0.55939,0.00019,21.83017]
[1779099749818,36.93,76666.66,0.0,-0.55939,0.00019,21.83017]
[1779099749894,36.93,76666.66,0.0,-0.55939,0.00019,21.83017]
[1779099749941,36.93,76666.66,0.0,-0.55939,0.00019,21.83017]
[1779099749966,36.93,76666.66,0.0,-0.55939,0.00019,21.83017]
[1779099749994,36.93,76666.66,0.0,-0.55939,0.00019,21.83017]
[1779099750030,36.93,76670.35,0.0,-0.55868,0.00019,21.83709]
[1779099755512,36.94,76672.77,0.0,-0.55822,0.00019,21.83752]
[1779099757093,36.94,76672.77,0.0,-0.55822,0.00019,21.83752]
[1779099757115,36.94,76672.77,0.0,-0.55822,0.00019,21.83752]
[1779099757154,36.94,76668.42,0.0,-0.55906,0.00019,21.82944]
[1779099758098,36.94,76668.42,0.0,-0.55906,0.00019,21.82944]
[1779099758130,36.94,76668.42,0.0,-0.55906,0.00019,21.82944]
[1779099758199,36.94,76666.41,0.0,-0.55943,0.00019,21.82575]
[1779099760138,36.94,76666.41,0.0,-0.55943,0.00019,21.82575]
[1779099760180,36.94,76666.41,0.0,-0.55943,0.00019,21.82575]
[1779099760281,36.96,76666.6,0.0,-0.55937,0.00019,21.82631]
[1779099761148,36.96,76666.6,0.0,-0.55937,0.00019,21.82631]
[1779099761167,36.96,76666.6,0.0,-0.55937,0.00019,21.82631]
[1779099761235,36.96,76666.85,0.0,-0.55932,0.00019,21.82679]
[1779099766589,36.96,76667.54,0.0,-0.55919,0.00019,21.82814]
[1779099769303,36.96,76669.29,0.0,-0.55885,0.00019,21.83142]
[1779099769336,36.96,76669.29,0.0,-0.55885,0.00019,21.83142]
[1779099769323,36.96,76673.02,0.0,-0.55812,0.00019,21.83836]
[1779099770300,36.96,76673.02,0.0,-0.55812,0.00019,21.83836]
[1779099770316,36.96,76673.02,0.0,-0.55812,0.00019,21.83836]
[1779099770357,36.96,76677.22,0.0,-0.55731,0.00019,21.84607]
[1779099771154,36.96,76677.22,0.0,-0.55731,0.00019,21.84607]
[1779099771200,36.96,76677.22,0.0,-0.55731,0.00019,21.84607]
[1779099771360,36.96,76679.82,0.0,-0.55681,0.00019,21.8508]
[1779099773313,36.96,76679.82,0.0,-0.55681,0.00019,21.8508]
[1779099773333,36.96,76679.82,0.0,-0.55681,0.00019,21.8508]
[1779099774012,36.96,76682.18,0.0,-0.55635,0.00019,21.85507]
[1779099781694,36.96,76681.11,0.0,-0.55656,0.00019,21.85314]
[1779099787735,36.96,76681.58,0.0,-0.55647,0.00019,21.85398]
[1779099789110,36.96,76681.58,0.0,-0.55647,0.00019,21.85398]
[1779099789160,36.96,76681.58,0.0,-0.55647,0.00019,21.85398]
[1779099789273,36.96,76681.58,0.0,-0.55647,0.00019,21.85398]
[1779099789306,36.96,76681.58,0.0,-0.55647,0.00019,21.85398]
[1779099789284,36.96,76684.48,0.0,-0.55591,0.00019,21.85918]
[1779099789750,36.96,76684.48,0.0,-0.55591,0.00019,21.85918]
[1779099790923,36.96,76689.1,0.0,-0.55502,0.00019,21.86738]
[1779099792245,36.96,76689.1,0.0,-0.55502,0.00019,21.86738]
[1779099793598,36.96,76690.5,0.0,-0.55475,0.00019,21.86985]
[1779099794151,36.96,76698.88,0.0,-0.55313,0.00019,21.88441]
[1779099796099,36.96,76698.88,0.0,-0.55313,0.00019,21.88442]
[1779099800700,36.97,76701.53,0.0,-0.55261,0.00019,21.889]
[1779099800729,36.97,76701.53,0.0,-0.55261,0.00019,21.889]
[1779099800828,36.97,76702.27,0.0,-0.55246,0.00019,21.89027]
[1779099805862,36.97,76705.36,0.0,-0.55186,0.00019,21.89554]
[1779099809808,36.97,76705.69,0.0,-0.55179,0.00019,21.89612]
[1779099814925,36.98,76706.93,0.0,-0.55155,0.00019,21.89417]
[1779099818378,36.98,76713.47,0.0,-0.55029,0.00019,21.90502]
[1779099819325,36.98,76718.47,0.0,-0.54932,0.00019,21.91316]
[1779099820987,36.98,76718.47,0.0,-0.54932,0.00019,21.91316]
[1779099821073,36.98,76724.56,0.0,-0.54814,0.00019,21.92289]
[1779099825992,36.98,76724.55,0.0,-0.54814,0.00019,21.92288]
[1779099825994,36.98,76724.55,0.0,-0.54814,0.00019,21.92288]
[1779099826004,36.98,76724.55,0.0,-0.54814,0.00019,21.92288]
[1779099826006,36.98,76724.55,0.0,-0.54814,0.00019,21.92288]
[1779099826394,36.98,76725.02,0.0,-0.54805,0.00019,21.92362]
[1779099829421,36.98,76731.1,0.0,-0.54687,0.00019,21.93312]
[1779099831010,36.98,76734.78,0.0,-0.54616,0.00019,21.93878]
[1779099831016,36.98,76734.78,0.0,-0.54616,0.00019,21.93878]
[1779099831020,36.98,76734.78,0.0,-0.54616,0.00019,21.93878]
[1779099831026,36.98,76734.78,0.0,-0.54616,0.00019,21.93878]
[1779099831041,36.98,76734.78,0.0,-0.54616,0.00019,21.93878]
[1779099833093,36.98,76741.59,0.0,-0.54484,0.00019,21.94908]
[1779099836028,36.99,76741.17,0.0,-0.54492,0.00019,21.94847]
[1779099836034,36.99,76741.17,0.0,-0.54492,0.00019,21.94847]
[1779099836039,36.99,76741.17,0.0,-0.54492,0.00019,21.94847]
[1779099836044,36.99,76741.17,0.0,-0.54492,0.00019,21.94847]
[1779099836281,36.99,76741.15,0.0,-0.54492,0.00019,21.94844]
[1779099839097,36.99,76746.84,0.0,-0.54382,0.00019,21.95688]
[1779099841049,36.99,76747.31,0.0,-0.54373,0.00019,21.95757]
[1779099841063,36.99,76747.31,0.0,-0.54373,0.00019,21.95757]
[1779099841140,36.99,76738.5,0.0,-0.54543,0.00019,21.94448]
[1779099842226,36.99,76733.93,0.0,-0.54631,0.00019,21.93754]
[1779099843325,36.99,76733.93,0.0,-0.54631,0.00019,21.93754]
[1779099843381,36.99,76734.88,0.0,-0.54613,0.00019,21.939]
[1779099844391,36.99,76728.77,0.0,-0.54731,0.00019,21.92958]
[1779099845340,36.99,76723.02,0.0,-0.54842,0.00019,21.92053]
[1779099845751,36.99,76723.02,0.0,-0.54842,0.00019,21.92053]
[1779099846068,36.99,76723.02,0.0,-0.54842,0.00019,21.92053]
[1779099846074,36.99,76723.02,0.0,-0.54842,0.00019,21.92053]
[1779099846081,36.99,76723.02,0.0,-0.54842,0.00019,21.92053]
[1779099846152,36.99,76722.8,0.0,-0.54847,0.00019,21.92018]
[1779099849214,36.99,76721.34,0.0,-0.54875,0.00019,21.91786]
[1779099850759,36.99,76721.34,0.0,-0.54875,0.00019,21.91787]
[1779099850770,36.99,76721.34,0.0,-0.54875,0.00019,21.91787]
[1779099851091,36.99,76721.34,0.0,-0.54875,0.00019,21.91787]
[1779099851103,36.99,76721.34,0.0,-0.54875,0.00019,21.91787]
[1779099851416,36.99,76720.71,0.0,-0.54887,0.00019,21.91686]
[1779099855776,36.99,76719.23,0.0,-0.54915,0.00019,21.9145]
[1779099855788,36.99,76719.23,0.0,-0.54915,0.00019,21.9145]
[1779099856111,36.99,76719.23,0.0,-0.54915,0.00019,21.9145]
[1779099856117,36.99,76719.23,0.0,-0.54915,0.00019,21.9145]
[1779099856220,36.99,76719.23,0.0,-0.54915,0.00019,21.9145]
[1779099860797,37.0,76718.91,0.0,-0.54921,0.00019,21.914]
[1779099860808,37.0,76718.91,0.0,-0.54921,0.00019,21.914]
[1779099861125,37.0,76718.91,0.0,-0.54921,0.00019,21.914]
[1779099861135,37.0,76718.91,0.0,-0.54921,0.00019,21.914]
[1779099861256,37.0,76718.78,0.0,-0.54924,0.00019,21.9138]
[1779099865816,37.0,76721.35,0.0,-0.54874,0.00019,21.91793]
[1779099865827,37.0,76721.35,0.0,-0.54874,0.00019,21.91793]
[1779099866144,37.0,76721.35,0.0,-0.54874,0.00019,21.91793]
[1779099866156,37.0,76721.35,0.0,-0.54874,0.00019,21.91793]
[1779099866245,37.0,76721.21,0.0,-0.54876,0.00019,21.91771]
[1779099870832,37.0,76721.1,0.0,-0.54878,0.00019,21.91754]
[1779099870845,37.0,76721.1,0.0,-0.54878,0.00019,21.91754]
[1779099871165,37.0,76721.1,0.0,-0.54878,0.00019,21.91754]
[1779099871177,37.0,76721.1,0.0,-0.54878,0.00019,21.91754]
[1779099875853,37.0,76720.16,0.0,-0.54897,0.00019,21.91197]
[1779099875865,37.0,76720.16,0.0,-0.54897,0.00019,21.91197]
[1779099876189,37.0,76720.16,0.0,-0.54897,0.00019,21.91197]
[1779099876199,37.0,76720.16,0.0,-0.54897,0.00019,21.91197]
[1779099880870,37.0,76719.48,0.0,-0.5491,0.00019,21.9109]
[1779099880882,37.0,76719.48,0.0,-0.5491,0.00019,21.9109]
[1779099881206,37.0,76719.48,0.0,-0.5491,0.00019,21.9109]
[1779099881217,37.0,76719.48,0.0,-0.5491,0.00019,21.9109]
[1779099881397,37.0,76719.48,0.0,-0.5491,0.00019,21.9109]
[1779099885889,37.0,76718.95,0.0,-0.5492,0.00019,21.91006]
[1779099885903,37.0,76718.95,0.0,-0.5492,0.00019,21.91006]
[1779099886223,37.0,76718.95,0.0,-0.5492,0.00019,21.91006]
[1779099886234,37.0,76718.95,0.0,-0.5492,0.00019,21.91006]
[1779099890126,37.0,76718.46,0.0,-0.5493,0.00019,21.90929]
[1779099890460,37.0,76718.66,0.0,-0.54926,0.00019,21.90961]
[1779099891240,37.0,76718.66,0.0,-0.54926,0.00019,21.90961]
[1779099891252,37.0,76718.66,0.0,-0.54926,0.00019,21.90961]
[1779099891469,37.0,76715.53,0.0,-0.54986,0.00019,21.90455]
[1779099893366,37.0,76713.62,0.0,-0.55023,0.00019,21.90144]
[1779099893397,37.0,76713.62,0.0,-0.55023,0.00019,21.90144]
[1779099895133,37.01,76713.86,0.0,-0.55018,0.00019,21.90185]
[1779099895141,37.01,76713.86,0.0,-0.55018,0.00019,21.90185]
[1779099900150,37.01,76711.15,0.0,-0.5507,0.00019,21.89743]
[1779099900161,37.01,76711.15,0.0,-0.5507,0.00019,21.89743]
[1779099904147,37.01,76711.87,0.0,-0.55056,0.00019,21.89865]
[1779099904217,37.01,76711.87,0.0,-0.55056,0.00019,21.89865]
[1779099904319,37.01,76712.65,0.0,-0.55041,0.00019,21.89994]
[1779099909102,37.01,76714.59,0.0,-0.55003,0.00019,21.90314]
[1779099909104,37.01,76714.59,0.0,-0.55003,0.00019,21.90314]
[1779099909160,37.01,76714.59,0.0,-0.55003,0.00019,21.90314]
[1779099909261,37.02,76714.96,0.0,-0.54995,0.00019,21.90375]
[1779099913754,37.02,76715.78,0.0,-0.54979,0.00019,21.9051]
[1779099913762,37.02,76715.78,0.0,-0.54979,0.00019,21.9051]
[1779099913818,37.02,76715.78,0.0,-0.54979,0.00019,21.9051]
[1779099913917,37.02,76720.0,0.0,-0.54898,0.00019,21.91192]
[1779099917064,37.02,76720.01,0.0,-0.54897,0.00019,21.91194]
[1779099920672,37.02,76725.61,0.0,-0.54789,0.00019,21.92084]
[1779099925708,37.02,76723.78,0.0,-0.54824,0.00019,21.91796]
[1779099930742,37.02,76721.85,0.0,-0.54861,0.00019,21.9149]
[1779099935779,37.02,76719.73,0.0,-0.54903,0.00019,21.90744]
[1779099940200,37.02,76724.37,0.0,-0.54814,0.00019,21.91483]
[1779099942803,37.02,76725.97,0.0,-0.54783,0.00019,21.91736]
[1779099942872,37.02,76725.97,0.0,-0.54783,0.00019,21.91736]
[1779099944706,37.02,76728.01,0.0,-0.54743,0.00019,21.92055]
[1779099945207,37.02,76732.46,0.0,-0.54657,0.00019,21.92744]
[1779099947972,37.02,76733.69,0.0,-0.54633,0.00019,21.92933]
[1779099947980,37.02,76733.69,0.0,-0.54633,0.00019,21.92933]
[1779099948015,37.02,76733.69,0.0,-0.54633,0.00019,21.92933]
[1779099948016,37.02,76736.26,0.0,-0.54584,0.00019,21.93325]
[1779099953905,37.02,76735.0,0.0,-0.54608,0.00019,21.93135]
[1779099958939,37.03,76734.19,0.0,-0.54623,0.00019,21.93014]
[1779099963978,37.03,76733.13,0.0,-0.54643,0.00019,21.92853]
[1779099969010,37.03,76733.27,0.0,-0.54641,0.00019,21.92875]
[1779099971979,37.03,76733.2,0.0,-0.54642,0.00019,21.92865]
[1779099977066,37.03,76736.65,0.0,-0.54575,0.00019,21.93394]
[1779099977938,37.03,76736.65,0.0,-0.54575,0.00019,21.93394]
[1779099978043,37.03,76736.65,0.0,-0.54575,0.00019,21.93394]
[1779099980088,37.03,76732.3,0.0,-0.54658,0.00019,21.92732]
[1779099985490,37.03,76732.41,0.0,-0.54656,0.00019,21.9275]
[1779099991165,37.04,76732.62,0.0,-0.54653,0.00019,21.92376]
[1779099996200,37.04,76733.94,0.0,-0.54627,0.00019,21.9258]
[1779100001235,37.04,76738.47,0.0,-0.54539,0.00019,21.9327]
[1779100003726,37.04,76739.13,0.0,-0.54526,0.00019,21.93371]
[1779100003777,37.04,76739.13,0.0,-0.54526,0.00019,21.93371]
[1779100004256,37.04,76739.33,0.0,-0.54522,0.00019,21.93402]
[1779100005742,37.04,76740.05,0.0,-0.54508,0.00019,21.9351]
[1779100005768,37.04,76740.05,0.0,-0.54508,0.00019,21.9351]
[1779100006495,37.04,76740.05,0.0,-0.54508,0.00019,21.9351]
[1779100006574,37.04,76740.05,0.0,-0.54508,0.00019,21.9351]
[1779100006558,37.05,76750.16,0.0,-0.54312,0.00019,21.94999]
[1779100006780,37.05,76750.16,0.0,-0.54312,0.00019,21.94999]
[1779100007536,37.05,76753.26,0.0,-0.54252,0.00019,21.95445]
[1779100009607,37.05,76759.55,0.0,-0.54131,0.00019,21.96334]
[1779100010400,37.05,76759.55,0.0,-0.54131,0.00019,21.96334]
[1779100010436,37.05,76759.55,0.0,-0.54131,0.00019,21.96334]
[1779100010618,37.05,76761.66,0.0,-0.5409,0.00019,21.96628]
[1779100011305,37.05,76761.66,0.0,-0.5409,0.00019,21.96628]
[1779100014325,37.05,76766.29,0.0,-0.54,0.00019,21.97265]
[1779100015809,37.05,76769.67,0.0,-0.53935,0.00019,21.97722]
[1779100015852,37.05,76769.67,0.0,-0.53935,0.00019,21.97722]
[1779100020393,37.05,76774.12,0.0,-0.53849,0.00019,21.98315]
[1779100021841,37.05,76773.58,0.0,-0.53859,0.00019,21.98244]
[1779100021930,37.05,76773.58,0.0,-0.53859,0.00019,21.98244]
[1779100023230,37.05,76775.07,0.0,-0.5383,0.00019,21.9844]
[1779100023250,37.05,76775.07,0.0,-0.5383,0.00019,21.9844]
[1779100023284,37.05,76775.07,0.0,-0.5383,0.00019,21.9844]
[1779100023389,37.05,76765.35,0.0,-0.54018,0.00019,21.97136]
[1779100023796,37.05,76765.35,0.0,-0.54018,0.00019,21.97136]
[1779100024421,37.04,76754.21,0.0,-0.54234,0.00019,21.9558]
[1779100026412,37.05,76749.54,0.0,-0.54324,0.00019,21.9491]
[1779100027969,37.05,76748.26,0.0,-0.54349,0.00019,21.94725]
[1779100028033,37.05,76748.26,0.0,-0.54349,0.00019,21.94725]
[1779100028044,37.05,76748.26,0.0,-0.54349,0.00019,21.94725]
[1779100028134,37.05,76748.26,0.0,-0.54349,0.00019,21.94725]
[1779100028424,37.05,76746.66,0.0,-0.5438,0.00019,21.94493]
[1779100029430,37.05,76740.25,0.0,-0.54504,0.00019,21.93544]
[1779100033053,37.05,76740.17,0.0,-0.54505,0.00019,21.93533]
[1779100033064,37.05,76740.17,0.0,-0.54505,0.00019,21.93533]
[1779100033141,37.05,76740.17,0.0,-0.54505,0.00019,21.93533]
[1779100033153,37.05,76740.17,0.0,-0.54505,0.00019,21.93533]
[1779100033556,37.05,76740.37,0.0,-0.54501,0.00019,21.93564]
[1779100035039,37.05,76741.52,0.0,-0.54479,0.00019,21.93736]
[1779100035046,37.05,76741.52,0.0,-0.54479,0.00019,21.93736]
[1779100035523,37.05,76741.8,0.0,-0.54473,0.00019,21.93778]
[1779100038071,37.05,76742.02,0.0,-0.54469,0.00019,21.93811]
[1779100038082,37.05,76742.02,0.0,-0.54469,0.00019,21.93811]
[1779100040056,37.05,76742.27,0.0,-0.54464,0.00019,21.9385]
[1779100040065,37.05,76742.27,0.0,-0.54464,0.00019,21.9385]
[1779100040068,37.05,76742.27,0.0,-0.54464,0.00019,21.9385]
[1779100043089,37.05,76740.88,0.0,-0.5449,0.00019,21.93644]
[1779100043102,37.05,76740.88,0.0,-0.5449,0.00019,21.93644]
[1779100045074,37.06,76740.22,0.0,-0.54503,0.00019,21.93547]
[1779100045085,37.06,76740.22,0.0,-0.54503,0.00019,21.93547]
[1779100048109,37.06,76740.16,0.0,-0.54504,0.00019,21.9354]
[1779100048119,37.06,76740.16,0.0,-0.54504,0.00019,21.9354]
[1779100050090,37.06,76739.82,0.0,-0.5451,0.00019,21.93491]
[1779100050100,37.06,76739.82,0.0,-0.5451,0.00019,21.93491]
[1779100053126,37.06,76738.51,0.0,-0.54536,0.00019,21.92888]
[1779100053136,37.06,76738.51,0.0,-0.54536,0.00019,21.92888]
[1779100055107,37.06,76738.22,0.0,-0.54542,0.00019,21.92845]
[1779100055117,37.06,76738.22,0.0,-0.54542,0.00019,21.92845]
[1779100058143,37.06,76737.66,0.0,-0.54552,0.00019,21.92762]
[1779100058153,37.06,76737.66,0.0,-0.54552,0.00019,21.92762]
[1779100060126,37.06,76737.16,0.0,-0.54562,0.00019,21.92688]
[1779100060138,37.06,76737.16,0.0,-0.54562,0.00019,21.92688]
[1779100063158,37.07,76736.99,0.0,-0.54565,0.00019,21.92664]
[1779100063169,37.07,76736.99,0.0,-0.54565,0.00019,21.92664]
[1779100065144,37.07,76736.98,0.0,-0.54565,0.00019,21.92664]
[1779100065155,37.07,76736.98,0.0,-0.54565,0.00019,21.92664]
[1779100065733,37.07,76737.73,0.0,-0.5455,0.00019,21.92777]
[1779100066697,37.07,76737.75,0.0,-0.5455,0.00019,21.92782]
[1779100068176,37.07,76741.14,0.0,-0.54484,0.00019,21.9329]
[1779100068185,37.07,76741.14,0.0,-0.54484,0.00019,21.9329]
[1779100073193,37.07,76742.18,0.0,-0.54464,0.00019,21.93442]
[1779100073204,37.07,76742.18,0.0,-0.54464,0.00019,21.93442]
[1779100078207,37.06,76741.98,0.0,-0.54469,0.00019,21.93409]
[1779100078212,37.06,76741.98,0.0,-0.54469,0.00019,21.93409]
[1779100078223,37.06,76741.98,0.0,-0.54469,0.00019,21.93409]
[1779100081688,37.06,76743.05,0.0,-0.54448,0.00019,21.93568]
[1779100082625,37.07,76745.84,0.0,-0.54394,0.00019,21.93981]
[1779100087639,37.07,76747.73,0.0,-0.54357,0.00019,21.94259]
[1779100092645,37.07,76750.15,0.0,-0.54311,0.00019,21.94608]
[1779100097654,37.06,76749.77,0.0,-0.54318,0.00019,21.94552]
[1779100102683,37.07,76750.65,0.0,-0.54301,0.00019,21.94681]
[1779100107714,37.07,76754.1,0.0,-0.54234,0.00019,21.95177]
[1779100112758,37.07,76753.24,0.0,-0.54251,0.00019,21.94649]
[1779100117807,37.07,76752.97,0.0,-0.54256,0.00019,21.94613]
[1779100122808,37.08,76755.79,0.0,-0.54201,0.00019,21.95016]
[1779100127862,37.08,76755.29,0.0,-0.5421,0.00019,21.94947]
[1779100132883,37.08,76752.01,0.0,-0.54273,0.00019,21.94481]
[1779100137895,37.08,76751.73,0.0,-0.54278,0.00019,21.94443]
[1779100142930,37.09,76752.08,0.0,-0.54271,0.00019,21.94495]
[1779100147989,37.09,76754.26,0.0,-0.54229,0.00019,21.94808]
[1779100153002,37.09,76754.32,0.0,-0.54228,0.00019,21.94818]
[1779100154817,37.09,76756.29,0.0,-0.54189,0.00019,21.95098]
[1779100154846,37.09,76756.29,0.0,-0.54189,0.00019,21.95098]
[1779100160427,37.09,76758.59,0.0,-0.54145,0.00019,21.95422]
[1779100166771,37.09,76757.28,0.0,-0.5417,0.00019,21.95239]
[1779100172381,37.09,76753.72,0.0,-0.54239,0.00019,21.94329]
[1779100177473,37.1,76755.77,0.0,-0.542,0.00019,21.94621]
[1779100182507,37.1,76756.54,0.0,-0.54184,0.00019,21.94731]
[1779100187542,37.1,76756.5,0.0,-0.54185,0.00019,21.94726]
[1779100192577,37.1,76757.07,0.0,-0.54174,0.00019,21.94808]
[1779100197611,37.1,76756.15,0.0,-0.54191,0.00019,21.94679]
[1779100199412,37.1,76755.83,0.0,-0.54198,0.00019,21.94634]
[1779100202647,37.1,76759.93,0.0,-0.54118,0.00019,21.9521]
[1779100207020,37.1,76760.49,0.0,-0.54107,0.00019,21.95288]
[1779100207062,37.1,76760.49,0.0,-0.54107,0.00019,21.95288]
[1779100210224,37.1,76764.8,0.0,-0.54024,0.00019,21.95882]
[1779100211678,37.1,76768.17,0.0,-0.53959,0.00019,21.96339]
[1779100211830,37.1,76771.36,0.0,-0.53897,0.00019,21.96767]
[1779100211976,37.1,76771.36,0.0,-0.53897,0.00019,21.96767]
[1779100212718,37.1,76771.36,0.0,-0.53897,0.00019,21.96767]
[1779100214732,37.1,76778.62,0.0,-0.53757,0.00019,21.97721]
[1779100215473,37.1,76778.62,0.0,-0.53757,0.00019,21.97721]
[1779100215480,37.1,76778.62,0.0,-0.53757,0.00019,21.97721]
[1779100215526,37.1,76778.62,0.0,-0.53757,0.00019,21.97721]
[1779100215738,37.1,76778.49,0.0,-0.5376,0.00019,21.97704]
[1779100216982,37.1,76780.34,0.0,-0.53724,0.00019,21.97942]
[1779100216995,37.1,76780.34,0.0,-0.53724,0.00019,21.97942]
[1779100219766,37.1,76788.63,0.0,-0.53563,0.00019,21.98993]
[1779100220265,37.1,76788.63,0.0,-0.53563,0.00019,21.98993]
[1779100220777,37.1,76791.08,0.0,-0.53516,0.00019,21.99297]
[1779100222005,37.1,76791.13,0.0,-0.53515,0.00019,21.99303]
[1779100222019,37.1,76791.13,0.0,-0.53515,0.00019,21.99303]
[1779100223016,37.1,76791.66,0.0,-0.53504,0.00019,21.99368]
[1779100223794,37.1,76791.66,0.0,-0.53504,0.00019,21.99369]
[1779100225233,37.11,76792.57,0.0,-0.53486,0.00019,21.99481]
[1779100225314,37.11,76792.57,0.0,-0.53486,0.00019,21.99481]
[1779100228912,37.11,76796.86,0.0,-0.53403,0.00019,22.00003]
[1779100236227,37.11,76799.82,0.0,-0.53346,0.00019,21.99951]
[1779100236439,37.11,76794.32,0.0,-0.53452,0.00019,21.99292]
[1779100237560,37.11,76794.32,0.0,-0.53452,0.00019,21.99292]
[1779100237580,37.11,76801.91,0.0,-0.53306,0.00019,22.00199]
[1779100238620,37.11,76801.91,0.0,-0.53306,0.00019,22.00199]
[1779100239906,37.11,76794.61,0.0,-0.53447,0.00019,21.99328]
[1779100244941,37.12,76796.38,0.0,-0.53412,0.00019,21.99544]
[1779100249978,37.12,76798.46,0.0,-0.53371,0.00019,21.99795]
[1779100251820,37.12,76798.46,0.0,-0.53371,0.00019,21.99795]
[1779100251871,37.12,76798.46,0.0,-0.53371,0.00019,21.99795]
[1779100259720,37.13,76800.27,0.0,-0.53336,0.00019,22.00012]
[1779100267513,37.13,76802.24,0.0,-0.53297,0.00019,22.00247]
[1779100267580,37.13,76802.24,0.0,-0.53297,0.00019,22.00247]
[1779100274147,37.13,76807.51,0.0,-0.53195,0.00019,22.0086]
[1779100279182,37.14,76807.58,0.0,-0.53193,0.00019,22.00869]
[1779100284218,37.14,76808.83,0.0,-0.53169,0.00019,22.01013]
[1779100285476,37.14,76808.83,0.0,-0.53169,0.00019,22.01013]
[1779100285537,37.14,76808.83,0.0,-0.53169,0.00019,22.01013]
[1779100287625,37.14,76794.52,0.0,-0.53445,0.00019,21.99332]
[1779100289819,37.14,76794.52,0.0,-0.53445,0.00019,21.99332]
[1779100289851,37.14,76793.92,0.0,-0.53457,0.00019,21.99261]
[1779100289941,37.14,76793.92,0.0,-0.53457,0.00019,21.99261]
[1779100290894,37.14,76793.92,0.0,-0.53457,0.00019,21.99261]
[1779100290895,37.14,76784.84,0.0,-0.53632,0.00019,21.98136]
[1779100291011,37.14,76784.84,0.0,-0.53632,0.00019,21.98136]
[1779100292273,37.14,76779.23,0.0,-0.53742,0.00019,21.97013]
[1779100293081,37.14,76779.23,0.0,-0.53742,0.00019,21.97013]
[1779100293088,37.14,76779.23,0.0,-0.53742,0.00019,21.97013]
[1779100293343,37.14,76779.23,0.0,-0.53742,0.00019,21.97013]
[1779100293449,37.14,76779.23,0.0,-0.53742,0.00019,21.97013]
[1779100293473,37.14,76779.23,0.0,-0.53742,0.00019,21.97013]
[1779100293565,37.14,76779.23,0.0,-0.53742,0.00019,21.97013]
[1779100293625,37.14,76779.23,0.0,-0.53742,0.00019,21.97013]
[1779100293662,37.14,76779.23,0.0,-0.53742,0.00019,21.97013]
[1779100293680,37.14,76779.23,0.0,-0.53742,0.00019,21.97013]
[1779100293865,37.14,76780.18,0.0,-0.53723,0.00019,21.97135]
[1779100294911,37.14,76790.15,0.0,-0.5353,0.00019,21.98391]
[1779100295835,37.14,76797.66,0.0,-0.53385,0.00019,21.99305]
[1779100296857,37.14,76797.66,0.0,-0.53385,0.00019,21.99305]
[1779100296863,37.14,76797.66,0.0,-0.53385,0.00019,21.99305]
[1779100296885,37.14,76797.1,0.0,-0.53396,0.00019,21.99238]
[1779100298690,37.14,76796.45,0.0,-0.53408,0.00019,21.99161]
[1779100298701,37.14,76796.45,0.0,-0.53408,0.00019,21.99161]
[1779100301488,37.15,76796.46,0.0,-0.53408,0.00019,21.99163]
[1779100301502,37.15,76796.46,0.0,-0.53408,0.00019,21.99163]
[1779100301550,37.15,76796.46,0.0,-0.53408,0.00019,21.99163]
[1779100301638,37.15,76795.94,0.0,-0.53418,0.00019,21.99101]
[1779100303708,37.15,76795.94,0.0,-0.53418,0.00019,21.99102]
[1779100303720,37.15,76795.94,0.0,-0.53418,0.00019,21.99102]
[1779100303750,37.15,76783.8,0.0,-0.53652,0.00019,21.97602]
[1779100304417,37.15,76783.8,0.0,-0.53652,0.00019,21.97602]
[1779100304482,37.15,76783.8,0.0,-0.53652,0.00019,21.97602]
[1779100310405,37.16,76786.3,0.0,-0.53603,0.00019,21.97922]
[1779100311004,37.16,76786.3,0.0,-0.53603,0.00019,21.97922]
[1779100312547,37.16,76798.99,0.0,-0.53357,0.00019,21.99472]
[1779100313334,37.16,76798.99,0.0,-0.53357,0.00019,21.99472]
[1779100313368,37.16,76798.99,0.0,-0.53357,0.00019,21.99472]
[1779100313936,37.16,76798.3,0.0,-0.53371,0.00019,21.99391]
[1779100318378,37.16,76798.43,0.0,-0.53368,0.00019,21.99408]
[1779100318392,37.16,76798.43,0.0,-0.53368,0.00019,21.99408]
[1779100318906,37.16,76798.69,0.0,-0.53363,0.00019,21.9944]
[1779100322858,37.17,76793.97,0.0,-0.53453,0.00019,21.98875]
[1779100323397,37.17,76793.97,0.0,-0.53453,0.00019,21.98875]
[1779100323404,37.17,76793.97,0.0,-0.53453,0.00019,21.98875]
[1779100323411,37.17,76793.97,0.0,-0.53453,0.00019,21.98875]
[1779100323566,37.17,76793.97,0.0,-0.53453,0.00019,21.98875]
[1779100323879,37.17,76794.46,0.0,-0.53444,0.00019,21.98936]
[1779100324929,37.17,76802.82,0.0,-0.53282,0.00019,21.9993]
[1779100325873,37.17,76807.43,0.0,-0.53193,0.00019,22.00463]
[1779100328420,37.17,76808.51,0.0,-0.53172,0.00019,22.00587]
[1779100328431,37.17,76808.51,0.0,-0.53172,0.00019,22.00587]
[1779100328574,37.17,76808.51,0.0,-0.53172,0.00019,22.00587]
[1779100328583,37.17,76808.51,0.0,-0.53172,0.00019,22.00587]
[1779100328644,37.17,76808.53,0.0,-0.53171,0.00019,22.00589]
[1779100333443,37.17,76808.41,0.0,-0.53173,0.00019,22.00576]
[1779100333458,37.17,76808.41,0.0,-0.53173,0.00019,22.00576]
[1779100333589,37.17,76808.41,0.0,-0.53173,0.00019,22.00576]
[1779100333601,37.17,76808.41,0.0,-0.53173,0.00019,22.00576]
[1779100337038,37.18,76803.54,0.0,-0.53267,0.00019,22.00017]
[1779100338464,37.18,76802.45,0.0,-0.53288,0.00019,21.9989]
[1779100338476,37.18,76802.45,0.0,-0.53288,0.00019,21.9989]
[1779100338609,37.18,76802.45,0.0,-0.53288,0.00019,21.9989]
[1779100338621,37.18,76802.45,0.0,-0.53288,0.00019,21.9989]
[1779100340535,37.18,76801.99,0.0,-0.53297,0.00019,21.99836]
[1779100340566,37.18,76801.99,0.0,-0.53297,0.00019,21.99836]
[1779100340933,37.18,76802.49,0.0,-0.53287,0.00019,21.99896]
[1779100345573,37.18,76802.76,0.0,-0.53282,0.00019,21.99928]
[1779100345580,37.18,76802.76,0.0,-0.53282,0.00019,21.99928]
[1779100350587,37.18,76803.81,0.0,-0.53261,0.00019,22.00052]
[1779100350599,37.18,76803.81,0.0,-0.53261,0.00019,22.00052]
[1779100355608,37.19,76801.71,0.0,-0.53302,0.00019,21.99401]
[1779100355619,37.19,76801.71,0.0,-0.53302,0.00019,21.99401]
[1779100360624,37.19,76804.59,0.0,-0.53246,0.00019,21.99738]
[1779100360631,37.19,76804.59,0.0,-0.53246,0.00019,21.99738]
[1779100365640,37.19,76803.64,0.0,-0.53264,0.00019,21.99629]
[1779100365645,37.19,76803.64,0.0,-0.53264,0.00019,21.99629]
[1779100365650,37.19,76803.64,0.0,-0.53264,0.00019,21.99629]
[1779100370656,37.19,76802.92,0.0,-0.53278,0.00019,21.99547]
[1779100370667,37.19,76802.92,0.0,-0.53278,0.00019,21.99547]
[1779100375676,37.2,76804.01,0.0,-0.53257,0.00019,21.99675]
[1779100375689,37.2,76804.01,0.0,-0.53257,0.00019,21.99675]
[1779100380696,37.2,76804.37,0.0,-0.5325,0.00019,21.99717]
[1779100380707,37.2,76804.37,0.0,-0.5325,0.00019,21.99717]
[1779100383535,37.2,76804.49,0.0,-0.53247,0.00019,21.99733]
[1779100383923,37.2,76801.17,0.0,-0.53311,0.00019,21.99346]
[1779100384669,37.2,76801.17,0.0,-0.53311,0.00019,21.99346]
[1779100384930,37.2,76796.9,0.0,-0.53393,0.00019,21.9884]
[1779100386072,37.2,76796.48,0.0,-0.53401,0.00019,21.98791]
[1779100386126,37.2,76796.48,0.0,-0.53401,0.00019,21.98791]
[1779100388541,37.21,76795.06,0.0,-0.53429,0.00019,21.98621]
[1779100388553,37.21,76795.06,0.0,-0.53429,0.00019,21.98621]
[1779100390399,37.21,76793.99,0.0,-0.53449,0.00019,21.98493]
[1779100390547,37.21,76793.99,0.0,-0.53449,0.00019,21.98493]
[1779100393561,37.21,76791.79,0.0,-0.53491,0.00019,21.98227]
[1779100393574,37.21,76791.79,0.0,-0.53491,0.00019,21.98227]
[1779100395554,37.21,76789.78,0.0,-0.5353,0.00019,21.97982]
[1779100395564,37.21,76789.78,0.0,-0.5353,0.00019,21.97982]
[1779100397424,37.21,76789.78,0.0,-0.53529,0.00019,21.97983]
[1779100397504,37.21,76789.78,0.0,-0.53529,0.00019,21.97983]
[1779100398583,37.22,76788.51,0.0,-0.53554,0.00019,21.97827]
[1779100398594,37.22,76788.51,0.0,-0.53554,0.00019,21.97827]
[1779100403602,37.22,76786.1,0.0,-0.536,0.00019,21.97531]
[1779100403612,37.22,76786.1,0.0,-0.536,0.00019,21.97531]
[1779100404586,37.22,76785.2,0.0,-0.53617,0.00019,21.97419]
[1779100404640,37.22,76785.2,0.0,-0.53617,0.00019,21.97419]
[1779100404783,37.22,76785.2,0.0,-0.53617,0.00019,21.9742]
[1779100406646,37.22,76785.2,0.0,-0.53617,0.00019,21.9742]
[1779100406693,37.23,76777.57,0.0,-0.53764,0.00019,21.96448]
[1779100409648,37.23,76777.03,0.0,-0.53774,0.00019,21.9638]
[1779100409659,37.23,76777.03,0.0,-0.53774,0.00019,21.9638]
[1779100414672,37.23,76775.73,0.0,-0.53799,0.00019,21.95806]
[1779100414681,37.23,76775.73,0.0,-0.53799,0.00019,21.95806]
[1779100419689,37.24,76772.47,0.0,-0.53861,0.00019,21.95382]
[1779100419699,37.24,76772.47,0.0,-0.53861,0.00019,21.95382]
[1779100424706,37.24,76770.76,0.0,-0.53894,0.00019,21.95159]
[1779100424717,37.24,76770.76,0.0,-0.53894,0.00019,21.95159]
[1779100429722,37.25,76772.54,0.0,-0.53858,0.00019,21.954]
[1779100429729,37.25,76772.54,0.0,-0.53858,0.00019,21.954]
[1779100430056,37.25,76777.75,0.0,-0.53758,0.00019,21.9608]
[1779100431085,37.25,76782.37,0.0,-0.53669,0.00019,21.96672]
[1779100434002,37.25,76787.05,0.0,-0.53578,0.00019,21.97261]
[1779100434740,37.25,76787.05,0.0,-0.53578,0.00019,21.97261]
[1779100434753,37.25,76787.05,0.0,-0.53578,0.00019,21.97261]
[1779100439760,37.25,76787.28,0.0,-0.53574,0.00019,21.97291]
[1779100439774,37.25,76787.28,0.0,-0.53574,0.00019,21.97291]
[1779100444780,37.26,76790.07,0.0,-0.53519,0.00019,21.97638]
[1779100444790,37.26,76790.07,0.0,-0.53519,0.00019,21.97638]
[1779100449801,37.26,76793.31,0.0,-0.53456,0.00019,21.98036]
[1779100449813,37.26,76793.31,0.0,-0.53456,0.00019,21.98036]
[1779100449948,37.26,76793.97,0.0,-0.53443,0.00019,21.98116]
[1779100454820,37.27,76794.63,0.0,-0.5343,0.00019,21.98198]
[1779100454830,37.27,76794.63,0.0,-0.5343,0.00019,21.98198]
[1779100459837,37.27,76796.62,0.0,-0.53391,0.00019,21.98439]
[1779100459848,37.27,76796.62,0.0,-0.53391,0.00019,21.98439]
[1779100464856,37.27,76797.61,0.0,-0.53372,0.00019,21.98559]
[1779100464867,37.27,76797.61,0.0,-0.53372,0.00019,21.98559]
[1779100469873,37.28,76798.55,0.0,-0.53353,0.00019,21.98673]
[1779100469884,37.28,76798.55,0.0,-0.53353,0.00019,21.98673]
[1779100470633,37.28,76798.1,0.0,-0.53362,0.00019,21.9862]
[1779100470728,37.28,76796.89,0.0,-0.53385,0.00019,21.98476]
[1779100471365,37.28,76796.89,0.0,-0.53385,0.00019,21.98476]
[1779100471637,37.28,76796.89,0.0,-0.53385,0.00019,21.98476]
[1779100471697,37.28,76796.89,0.0,-0.53385,0.00019,21.98476]
[1779100471832,37.28,76796.89,0.0,-0.53385,0.00019,21.98476]
[1779100471998,37.28,76796.89,0.0,-0.53385,0.00019,21.98476]
[1779100472081,37.28,76787.4,0.0,-0.53569,0.00019,21.96915]
[1779100472496,37.28,76787.4,0.0,-0.53569,0.00019,21.96915]
[1779100472664,37.28,76787.4,0.0,-0.53569,0.00019,21.96916]
[1779100473672,37.28,76778.51,0.0,-0.5374,0.00019,21.95793]
[1779100474860,37.28,76778.51,0.0,-0.5374,0.00019,21.95793]
[1779100480898,37.29,76779.3,0.0,-0.53724,0.00019,21.95897]
[1779100486420,37.3,76779.34,0.0,-0.53722,0.00019,21.95909]
[1779100491797,37.3,76777.53,0.0,-0.53756,0.00019,21.95681]
[1779100492850,37.3,76777.53,0.0,-0.53756,0.00019,21.95681]
[1779100492872,37.3,76777.53,0.0,-0.53756,0.00019,21.95681]
[1779100493060,37.31,76770.92,0.0,-0.53883,0.00019,21.94818]
[1779100493398,37.31,76770.92,0.0,-0.53883,0.00019,21.94818]
[1779100493432,37.31,76770.92,0.0,-0.53883,0.00019,21.94818]
[1779100493560,37.31,76770.92,0.0,-0.53883,0.00019,21.94818]
[1779100493811,37.31,76770.92,0.0,-0.53883,0.00019,21.94819]
[1779100494818,37.31,76765.2,0.0,-0.53993,0.00019,21.94054]
[1779100498440,37.31,76761.28,0.0,-0.54068,0.00019,21.9352]
[1779100498453,37.31,76761.28,0.0,-0.54068,0.00019,21.9352]
[1779100498515,37.31,76761.28,0.0,-0.54068,0.00019,21.9352]
[1779100499136,37.31,76760.84,0.0,-0.54077,0.00019,21.9346]
[1779100500911,37.31,76760.92,0.0,-0.54075,0.00019,21.93471]
[1779100501135,37.31,76757.38,0.0,-0.54143,0.00019,21.92982]
[1779100502019,37.31,76757.38,0.0,-0.54143,0.00019,21.92982]
[1779100502041,37.31,76751.33,0.0,-0.5426,0.00019,21.92131]
[1779100503445,37.31,76748.96,0.0,-0.54305,0.00019,21.91793]
[1779100504051,37.31,76752.98,0.0,-0.54228,0.00019,21.92365]
[1779100509066,37.31,76754.8,0.0,-0.54193,0.00019,21.92624]
[1779100514085,37.31,76753.47,0.0,-0.54218,0.00019,21.92438]
[1779100519097,37.32,76754.71,0.0,-0.54194,0.00019,21.92614]
[1779100524124,37.32,76756.64,0.0,-0.54157,0.00019,21.92885]
[1779100529174,37.32,76756.85,0.0,-0.54152,0.00019,21.92915]
[1779100533993,37.32,76755.72,0.0,-0.54175,0.00019,21.92349]
[1779100535116,37.32,76749.28,0.0,-0.54299,0.00019,21.91437]
[1779100540125,37.32,76749.3,0.0,-0.54298,0.00019,21.9144]
[1779100540596,37.32,76749.3,0.0,-0.54299,0.00019,21.91439]
[1779100540626,37.32,76749.3,0.0,-0.54299,0.00019,21.91439]
[1779100543548,37.31,76748.91,0.0,-0.54306,0.00019,21.91381]
[1779100544193,37.31,76738.79,0.0,-0.54501,0.00019,21.89903]
[1779100544957,37.31,76738.79,0.0,-0.54501,0.00019,21.89903]
[1779100545003,37.31,76738.79,0.0,-0.54501,0.00019,21.89903]
[1779100546178,37.31,76729.47,0.0,-0.5468,0.00019,21.88495]
[1779100547185,37.31,76729.13,0.0,-0.54687,0.00019,21.88442]
[1779100550287,37.31,76725.82,0.0,-0.54751,0.00019,21.8793]
[1779100550388,37.31,76721.89,0.0,-0.54826,0.00019,21.87316]
[1779100552559,37.31,76721.89,0.0,-0.54826,0.00019,21.87315]
[1779100552566,37.31,76721.89,0.0,-0.54826,0.00019,21.87315]
[1779100553196,37.31,76716.24,0.0,-0.54935,0.00019,21.86418]
[1779100557573,37.31,76715.85,0.0,-0.54943,0.00019,21.86355]
[1779100557585,37.31,76715.85,0.0,-0.54943,0.00019,21.86355]
[1779100560229,37.31,76711.12,0.0,-0.55034,0.00019,21.85591]
[1779100562165,37.31,76707.09,0.0,-0.55111,0.00019,21.84931]
[1779100562591,37.31,76707.09,0.0,-0.55111,0.00019,21.84931]
[1779100562602,37.31,76707.09,0.0,-0.55111,0.00019,21.84931]
[1779100564544,37.31,76706.22,0.0,-0.55128,0.00019,21.84788]
[1779100565147,37.31,76706.07,0.0,-0.5513,0.00019,21.84764]
[1779100570148,37.31,76704.05,0.0,-0.55169,0.00019,21.8443]
[1779100572122,37.31,76709.42,0.0,-0.55066,0.00019,21.85316]
[1779100574183,37.31,76716.69,0.0,-0.54926,0.00019,21.86491]
[1779100574550,37.31,76716.69,0.0,-0.54926,0.00019,21.86491]
[1779100574551,37.31,76716.69,0.0,-0.54926,0.00019,21.86491]
[1779100574565,37.31,76716.69,0.0,-0.54926,0.00019,21.86491]
[1779100574651,37.31,76717.31,0.0,-0.54914,0.00019,21.8659]
[1779100579560,37.31,76716.02,0.0,-0.54939,0.00019,21.86382]
[1779100579571,37.31,76716.02,0.0,-0.54939,0.00019,21.86382]
[1779100582492,37.31,76715.89,0.0,-0.54942,0.00019,21.8636]
[1779100582744,37.31,76715.89,0.0,-0.54942,0.00019,21.8636]
[1779100582836,37.31,76715.89,0.0,-0.54942,0.00019,21.8636]
[1779100583189,37.31,76715.55,0.0,-0.54949,0.00019,21.86305]
[1779100584214,37.31,76725.51,0.0,-0.54757,0.00019,21.87878]
[1779100584578,37.31,76725.51,0.0,-0.54757,0.00019,21.87878]
[1779100584595,37.31,76725.51,0.0,-0.54757,0.00019,21.87878]
[1779100585198,37.31,76731.06,0.0,-0.54651,0.00019,21.88733]
[1779100585288,37.31,76731.06,0.0,-0.54651,0.00019,21.88733]
[1779100585784,37.31,76732.81,0.0,-0.54617,0.00019,21.88999]
[1779100589604,37.31,76733.53,0.0,-0.54603,0.00019,21.89108]
[1779100589615,37.31,76733.53,0.0,-0.54603,0.00019,21.89108]
[1779100594093,37.31,76732.16,0.0,-0.54631,0.00019,21.88492]
[1779100594194,37.31,76730.79,0.0,-0.54657,0.00019,21.88283]
[1779100599098,37.31,76729.26,0.0,-0.54686,0.00019,21.88049]
[1779100599109,37.31,76729.26,0.0,-0.54686,0.00019,21.88049]
[1779100604115,37.31,76731.73,0.0,-0.54639,0.00019,21.88428]
[1779100604126,37.31,76731.73,0.0,-0.54639,0.00019,21.88428]
[1779100609132,37.31,76733.83,0.0,-0.54598,0.00019,21.88748]
[1779100609143,37.31,76733.83,0.0,-0.54598,0.00019,21.88748]
[1779100614152,37.31,76735.34,0.0,-0.54569,0.00019,21.88977]
[1779100614164,37.31,76735.34,0.0,-0.54569,0.00019,21.88977]
[1779100619171,37.31,76738.2,0.0,-0.54514,0.00019,21.89407]
[1779100619182,37.31,76738.2,0.0,-0.54514,0.00019,21.89407]
[1779100619963,37.31,76737.97,0.0,-0.54518,0.00019,21.89373]
[1779100624188,37.32,76738.16,0.0,-0.54514,0.00019,21.89402]
[1779100624200,37.32,76738.16,0.0,-0.54514,0.00019,21.89402]
[1779100629208,37.32,76735.91,0.0,-0.54557,0.00019,21.89066]
[1779100629218,37.32,76735.91,0.0,-0.54557,0.00019,21.89066]
[1779100634225,37.32,76737.24,0.0,-0.54531,0.00019,21.89267]
[1779100634236,37.32,76737.24,0.0,-0.54531,0.00019,21.89267]
[1779100638351,37.32,76737.57,0.0,-0.54525,0.00019,21.89318]
[1779100638370,37.32,76737.57,0.0,-0.54525,0.00019,21.89318]
[1779100638435,37.32,76737.57,0.0,-0.54525,0.00019,21.89318]
[1779100638530,37.32,76737.57,0.0,-0.54525,0.00019,21.89318]
[1779100639245,37.32,76737.57,0.0,-0.54525,0.00019,21.89318]
[1779100639257,37.32,76737.57,0.0,-0.54525,0.00019,21.89318]
[1779100638895,37.32,76737.91,0.0,-0.54518,0.00019,21.89369]
[1779100640106,37.32,76749.26,0.0,-0.543,0.00019,21.91028]
[1779100640909,37.32,76749.26,0.0,-0.543,0.00019,21.9103]
[1779100644266,37.32,76750.49,0.0,-0.54276,0.00019,21.91206]
[1779100644279,37.32,76750.49,0.0,-0.54276,0.00019,21.91206]
[1779100646244,37.32,76755.19,0.0,-0.54185,0.00019,21.91873]
[1779100647292,37.32,76761.28,0.0,-0.54068,0.00019,21.92718]
[1779100649289,37.32,76762.42,0.0,-0.54046,0.00019,21.92874]
[1779100649302,37.32,76762.42,0.0,-0.54046,0.00019,21.92874]
[1779100650292,37.32,76761.93,0.0,-0.54055,0.00019,21.92807]
[1779100655300,37.32,76762.31,0.0,-0.54049,0.00019,21.92451]
[1779100660304,37.33,76764.94,0.0,-0.53998,0.00019,21.92809]
[1779100665323,37.33,76767.22,0.0,-0.53954,0.00019,21.93118]
[1779100670343,37.33,76769.24,0.0,-0.53915,0.00019,21.93389]
[1779100675256,37.33,76762.13,0.0,-0.54052,0.00019,21.92431]
[1779100680256,37.33,76763.1,0.0,-0.54033,0.00019,21.92564]
[1779100685282,37.33,76765.43,0.0,-0.53988,0.00019,21.9288]
[1779100690289,37.33,76767.62,0.0,-0.53946,0.00019,21.93175]
[1779100692309,37.33,76772.71,0.0,-0.53848,0.00019,21.93851]
[1779100697323,37.33,76772.55,0.0,-0.53851,0.00019,21.93831]
[1779100700461,37.34,76773.08,0.0,-0.5384,0.00019,21.93901]
[1779100701330,37.34,76773.08,0.0,-0.5384,0.00019,21.93903]
[1779100706365,37.34,76775.01,0.0,-0.53802,0.00019,21.94159]
[1779100709360,37.35,76775.16,0.0,-0.53799,0.00019,21.94181]
[1779100709392,37.35,76775.16,0.0,-0.53799,0.00019,21.94181]
[1779100715427,37.36,76777.52,0.0,-0.53753,0.00019,21.94084]
[1779100720671,37.36,76781.48,0.0,-0.53676,0.00019,21.94593]
[1779100726506,37.37,76783.71,0.0,-0.53632,0.00019,21.94879]
[1779100729728,37.37,76782.62,0.0,-0.53653,0.00019,21.94744]
[1779100729777,37.37,76782.62,0.0,-0.53653,0.00019,21.94744]
[1779100735570,37.38,76780.16,0.0,-0.537,0.00019,21.94436]
[1779100737218,37.38,76780.16,0.0,-0.537,0.00019,21.94436]
[1779100737269,37.38,76780.16,0.0,-0.537,0.00019,21.94436]
[1779100740641,37.38,76776.64,0.0,-0.53767,0.00019,21.93987]
[1779100740790,37.38,76776.36,0.0,-0.53772,0.00019,21.93952]
[1779100745652,37.39,76776.94,0.0,-0.5376,0.00019,21.94029]
[1779100745662,37.39,76776.94,0.0,-0.5376,0.00019,21.94029]
[1779100745751,37.39,76776.47,0.0,-0.5377,0.00019,21.93968]
[1779100750671,37.39,76777.01,0.0,-0.53759,0.00019,21.9404]
[1779100750683,37.39,76777.01,0.0,-0.53759,0.00019,21.9404]
[1779100755692,37.39,76777.23,0.0,-0.53754,0.00019,21.94071]
[1779100755702,37.39,76777.23,0.0,-0.53754,0.00019,21.94071]
[1779100760704,37.4,76777.39,0.0,-0.5375,0.00019,21.94095]
[1779100760709,37.4,76777.39,0.0,-0.5375,0.00019,21.94095]
[1779100760718,37.4,76777.39,0.0,-0.5375,0.00019,21.94095]
[1779100765724,37.4,76776.28,0.0,-0.53771,0.00019,21.93955]
[1779100765734,37.4,76776.28,0.0,-0.53771,0.00019,21.93955]
[1779100767265,37.4,76775.74,0.0,-0.53781,0.00019,21.93886]
[1779100767336,37.4,76775.57,0.0,-0.53784,0.00019,21.93865]
[1779100768218,37.4,76775.57,0.0,-0.53784,0.00019,21.93865]
[1779100768310,37.41,76770.3,0.0,-0.53885,0.00019,21.93177]
[1779100770909,37.41,76763.92,0.0,-0.54008,0.00019,21.92324]
[1779100772272,37.41,76763.92,0.0,-0.54008,0.00019,21.92324]
[1779100772282,37.41,76763.92,0.0,-0.54008,0.00019,21.92324]
[1779100772325,37.41,76763.92,0.0,-0.54008,0.00019,21.92324]
[1779100775214,37.41,76765.47,0.0,-0.53979,0.00019,21.92125]
[1779100777288,37.41,76766.59,0.0,-0.53957,0.00019,21.92277]
[1779100777298,37.41,76766.59,0.0,-0.53957,0.00019,21.92277]
[1779100777341,37.41,76766.59,0.0,-0.53957,0.00019,21.92277]
[1779100777399,37.41,76770.72,0.0,-0.53878,0.00019,21.92827]
[1779100782304,37.41,76772.43,0.0,-0.53844,0.00019,21.93055]
[1779100782314,37.41,76772.43,0.0,-0.53844,0.00019,21.93055]
[1779100787320,37.42,76770.81,0.0,-0.53875,0.00019,21.92847]
[1779100787332,37.42,76770.81,0.0,-0.53875,0.00019,21.92847]
[1779100792339,37.43,76770.63,0.0,-0.53877,0.00019,21.92828]
[1779100792349,37.43,76770.63,0.0,-0.53877,0.00019,21.92828]
[1779100797356,37.43,76770.74,0.0,-0.53874,0.00019,21.92846]
[1779100797366,37.43,76770.74,0.0,-0.53874,0.00019,21.92846]
[1779100798332,37.43,76770.82,0.0,-0.53873,0.00019,21.92858]
[1779100802372,37.44,76767.18,0.0,-0.53942,0.00019,21.92379]
[1779100802386,37.44,76767.18,0.0,-0.53942,0.00019,21.92379]
[1779100802412,37.44,76767.18,0.0,-0.53942,0.00019,21.92379]
[1779100807394,37.45,76767.14,0.0,-0.53942,0.00019,21.92379]
[1779100807406,37.45,76767.14,0.0,-0.53942,0.00019,21.92379]
[1779100812412,37.46,76766.97,0.0,-0.53944,0.00019,21.92362]
[1779100812426,37.46,76766.97,0.0,-0.53944,0.00019,21.92362]
[1779100815027,37.46,76767.47,0.0,-0.53934,0.00019,21.92431]
[1779100817432,37.46,76767.77,0.0,-0.53928,0.00019,21.92473]
[1779100817443,37.46,76767.77,0.0,-0.53928,0.00019,21.92473]
[1779100822448,37.47,76769.69,0.0,-0.5389,0.00019,21.92732]
[1779100822462,37.47,76769.69,0.0,-0.5389,0.00019,21.92732]
[1779100824740,37.47,76770.97,0.0,-0.53865,0.00019,21.92903]
[1779100826417,37.47,76778.77,0.0,-0.53715,0.00019,21.93915]
[1779100827467,37.47,76778.77,0.0,-0.53715,0.00019,21.93915]
[1779100827479,37.47,76778.77,0.0,-0.53715,0.00019,21.93915]
[1779100827473,37.47,76782.55,0.0,-0.53642,0.00019,21.94393]
[1779100827498,37.47,76782.55,0.0,-0.53642,0.00019,21.94393]
[1779100827986,37.47,76782.55,0.0,-0.53642,0.00019,21.94393]
[1779100828267,37.48,76782.55,0.0,-0.53642,0.00019,21.94393]
[1779100830588,37.48,76783.05,0.0,-0.53632,0.00019,21.94457]
[1779100832486,37.48,76782.29,0.0,-0.53648,0.00019,21.93954]
[1779100832498,37.48,76782.29,0.0,-0.53648,0.00019,21.93954]
[1779100837505,37.48,76780.39,0.0,-0.53684,0.00019,21.93716]
[1779100837516,37.48,76780.39,0.0,-0.53684,0.00019,21.93716]
[1779100842523,37.48,76779.54,0.0,-0.537,0.00019,21.93611]
[1779100842536,37.48,76779.54,0.0,-0.537,0.00019,21.93611]
[1779100844249,37.48,76778.65,0.0,-0.53717,0.00019,21.93498]
[1779100847545,37.49,76778.11,0.0,-0.53727,0.00019,21.9343]
[1779100847555,37.49,76778.11,0.0,-0.53727,0.00019,21.9343]
[1779100852563,37.49,76776.42,0.0,-0.53759,0.00019,21.93216]
[1779100852566,37.49,76776.42,0.0,-0.53759,0.00019,21.93216]
[1779100852576,37.49,76776.42,0.0,-0.53759,0.00019,21.93216]
[1779100857582,37.49,76775.13,0.0,-0.53783,0.00019,21.93052]
[1779100857596,37.49,76775.13,0.0,-0.53783,0.00019,21.93052]
[1779100862604,37.5,76775.08,0.0,-0.53784,0.00019,21.93047]
[1779100862615,37.5,76775.08,0.0,-0.53784,0.00019,21.93047]
[1779100864754,37.5,76777.02,0.0,-0.53746,0.00019,21.93297]
[1779100865526,37.5,76777.27,0.0,-0.53742,0.00019,21.9333]
[1779100866868,37.5,76783.65,0.0,-0.53619,0.00019,21.94137]
[1779100868367,37.5,76783.65,0.0,-0.53619,0.00019,21.94137]
[1779100868507,37.5,76783.49,0.0,-0.53622,0.00019,21.94117]
[1779100870846,37.5,76782.87,0.0,-0.53634,0.00019,21.9404]
[1779100871475,37.5,76782.73,0.0,-0.53637,0.00019,21.94023]
[1779100876502,37.5,76782.21,0.0,-0.53646,0.00019,21.93958]
[1779100881525,37.5,76781.63,0.0,-0.53657,0.00019,21.93886]
[1779100886544,37.5,76780.79,0.0,-0.53673,0.00019,21.93781]
[1779100891568,37.5,76780.81,0.0,-0.53674,0.00019,21.93376]
[1779100896576,37.5,76777.6,0.0,-0.53735,0.00019,21.92969]
[1779100901618,37.51,76773.75,0.0,-0.53809,0.00019,21.92474]
[1779100906620,37.51,76772.02,0.0,-0.53842,0.00019,21.92251]
[1779100909734,37.51,76771.07,0.0,-0.5386,0.00019,21.92128]
[1779100910751,37.51,76770.84,0.0,-0.53864,0.00019,21.92098]
[1779100910779,37.51,76770.84,0.0,-0.53864,0.00019,21.92098]
[1779100915877,37.51,76773.3,0.0,-0.53816,0.00019,21.92422]
[1779100917735,37.51,76775.34,0.0,-0.53777,0.00019,21.92686]
[1779100917736,37.51,76775.34,0.0,-0.53777,0.00019,21.92686]
[1779100917771,37.51,76775.34,0.0,-0.53777,0.00019,21.92686]
[1779100922925,37.52,76774.48,0.0,-0.53793,0.00019,21.92577]
[1779100926204,37.52,76774.41,0.0,-0.53795,0.00019,21.92568]
[1779100926228,37.52,76774.41,0.0,-0.53795,0.00019,21.92568]
[1779100926260,37.52,76774.41,0.0,-0.53795,0.00019,21.92568]
[1779100926384,37.52,76774.41,0.0,-0.53795,0.00019,21.92568]
[1779100926491,37.52,76773.72,0.0,-0.53808,0.00019,21.9248]
[1779100926790,37.52,76773.72,0.0,-0.53808,0.00019,21.9248]
[1779100926862,37.52,76773.72,0.0,-0.53808,0.00019,21.9248]
[1779100927285,37.52,76773.72,0.0,-0.53808,0.00019,21.9248]
[1779100927510,37.52,76773.72,0.0,-0.53808,0.00019,21.9248]
[1779100927559,37.52,76773.72,0.0,-0.53808,0.00019,21.9248]
[1779100927514,37.52,76757.25,0.0,-0.54123,0.00019,21.90275]
[1779100927726,37.52,76757.25,0.0,-0.54123,0.00019,21.90275]
[1779100928015,37.52,76757.25,0.0,-0.54123,0.00019,21.90275]
[1779100928165,37.52,76757.25,0.0,-0.54123,0.00019,21.90275]
[1779100928360,37.52,76757.25,0.0,-0.54123,0.00019,21.90275]
[1779100928366,37.52,76757.25,0.0,-0.54123,0.00019,21.90275]
[1779100928576,37.52,76757.25,0.0,-0.54123,0.00019,21.90275]
[1779100928584,37.52,76738.94,0.0,-0.54474,0.00019,21.87662]
[1779100928734,37.52,76738.94,0.0,-0.54474,0.00019,21.87662]
[1779100928738,37.52,76738.94,0.0,-0.54474,0.00019,21.87662]
[1779100928770,37.52,76738.94,0.0,-0.54474,0.00019,21.87662]
[1779100928780,37.52,76738.94,0.0,-0.54474,0.00019,21.87662]
[1779100929582,37.52,76737.05,0.0,-0.5451,0.00019,21.87383]
[1779100932767,37.52,76738.5,0.0,-0.54483,0.00019,21.87597]
[1779100932775,37.52,76738.5,0.0,-0.54483,0.00019,21.87597]
[1779100933494,37.52,76739.17,0.0,-0.5447,0.00019,21.87695]
[1779100937116,37.52,76739.47,0.0,-0.54464,0.00019,21.87737]
[1779100937542,37.51,76739.84,0.0,-0.54457,0.00019,21.87791]
[1779100937781,37.51,76739.84,0.0,-0.54457,0.00019,21.87791]
[1779100937792,37.51,76739.84,0.0,-0.54457,0.00019,21.87791]
[1779100939962,37.51,76741.14,0.0,-0.54433,0.00019,21.8798]
[1779100940523,37.51,76740.41,0.0,-0.54447,0.00019,21.87873]
[1779100942123,37.51,76741.56,0.0,-0.54425,0.00019,21.8804]
[1779100942134,37.51,76741.56,0.0,-0.54425,0.00019,21.8804]
[1779100947141,37.51,76742.49,0.0,-0.54408,0.00019,21.88172]
[1779100947154,37.51,76742.49,0.0,-0.54408,0.00019,21.88172]
[1779100947579,37.51,76742.49,0.0,-0.54408,0.00019,21.88172]
[1779100948392,37.51,76742.49,0.0,-0.54408,0.00019,21.88172]
[1779100948419,37.51,76742.49,0.0,-0.54408,0.00019,21.88172]
[1779100948447,37.51,76742.49,0.0,-0.54408,0.00019,21.88172]
[1779100948483,37.51,76742.49,0.0,-0.54408,0.00019,21.88172]
[1779100948520,37.51,76743.04,0.0,-0.54397,0.00019,21.88251]
[1779100948673,37.51,76743.04,0.0,-0.54397,0.00019,21.88251]
[1779100950658,37.51,76741.99,0.0,-0.54418,0.00019,21.88097]
[1779100951458,37.5,76742.58,0.0,-0.54407,0.00019,21.87773]
[1779100952159,37.5,76742.58,0.0,-0.54407,0.00019,21.87773]
[1779100952170,37.5,76742.58,0.0,-0.54407,0.00019,21.87773]
[1779100957175,37.5,76743.73,0.0,-0.54386,0.00019,21.87939]
[1779100957185,37.5,76743.73,0.0,-0.54386,0.00019,21.87939]
[1779100961352,37.5,76744.65,0.0,-0.54368,0.00019,21.88072]
[1779100961380,37.5,76744.65,0.0,-0.54368,0.00019,21.88072]
[1779100961447,37.5,76744.65,0.0,-0.54368,0.00019,21.88072]
[1779100961502,37.5,76744.65,0.0,-0.54368,0.00019,21.88072]
[1779100961573,37.5,76740.28,0.0,-0.54452,0.00019,21.87435]
[1779100961648,37.5,76740.28,0.0,-0.54452,0.00019,21.87435]
[1779100961682,37.5,76740.28,0.0,-0.54452,0.00019,21.87435]
[1779100962194,37.5,76740.28,0.0,-0.54452,0.00019,21.87435]
[1779100962205,37.5,76740.28,0.0,-0.54452,0.00019,21.87435]
[1779100962289,37.5,76736.09,0.0,-0.54532,0.00019,21.86817]
[1779100965234,37.5,76734.66,0.0,-0.54559,0.00019,21.86603]
[1779100965285,37.5,76734.66,0.0,-0.54559,0.00019,21.86603]
[1779100967213,37.5,76737.27,0.0,-0.54509,0.00019,21.86992]
[1779100967228,37.5,76737.27,0.0,-0.54509,0.00019,21.86992]
[1779100972239,37.5,76738.09,0.0,-0.54494,0.00019,21.87114]
[1779100972251,37.5,76738.09,0.0,-0.54494,0.00019,21.87114]
[1779100977258,37.5,76739.71,0.0,-0.54463,0.00019,21.87353]
[1779100977268,37.5,76739.71,0.0,-0.54463,0.00019,21.87353]
[1779100982275,37.5,76739.07,0.0,-0.54475,0.00019,21.8726]
[1779100982289,37.5,76739.07,0.0,-0.54475,0.00019,21.8726]
[1779100987294,37.5,76742.25,0.0,-0.54414,0.00019,21.87725]
[1779100987304,37.5,76742.25,0.0,-0.54414,0.00019,21.87725]
[1779100988140,37.5,76743.03,0.0,-0.54399,0.00019,21.87837]
[1779100988387,37.5,76743.03,0.0,-0.54399,0.00019,21.87836]
[1779100991156,37.5,76746.64,0.0,-0.5433,0.00019,21.88357]
[1779100993151,37.5,76746.44,0.0,-0.54334,0.00019,21.88326]
[1779100993162,37.5,76746.44,0.0,-0.54334,0.00019,21.88326]
[1779100998169,37.5,76746.83,0.0,-0.54327,0.00019,21.8838]
[1779100998181,37.5,76746.83,0.0,-0.54327,0.00019,21.8838]
[1779101003191,37.5,76748.93,0.0,-0.54287,0.00019,21.8868]
[1779101003205,37.5,76748.93,0.0,-0.54287,0.00019,21.8868]
[1779101006723,37.5,76748.8,0.0,-0.5429,0.00019,21.88661]
[1779101007536,37.5,76748.45,0.0,-0.54296,0.00019,21.88611]
[1779101008211,37.5,76748.45,0.0,-0.54296,0.00019,21.88611]
[1779101008223,37.5,76748.45,0.0,-0.54296,0.00019,21.88611]
[1779101013233,37.49,76749.35,0.0,-0.5428,0.00019,21.8833]
[1779101013246,37.49,76749.35,0.0,-0.5428,0.00019,21.8833]
[1779101015215,37.49,76749.68,0.0,-0.54274,0.00019,21.88377]
[1779101015298,37.49,76749.68,0.0,-0.54274,0.00019,21.88377]
[1779101015330,37.49,76749.68,0.0,-0.54274,0.00019,21.88377]
[1779101015675,37.49,76749.93,0.0,-0.54269,0.00019,21.88412]
[1779101017212,37.49,76749.93,0.0,-0.54269,0.00019,21.88412]
[1779101017219,37.49,76749.93,0.0,-0.54269,0.00019,21.88412]
[1779101017608,37.49,76748.79,0.0,-0.54291,0.00019,21.8825]
[1779101020340,37.49,76748.96,0.0,-0.54288,0.00019,21.88272]
[1779101020352,37.49,76748.96,0.0,-0.54288,0.00019,21.88272]
[1779101020372,37.49,76748.96,0.0,-0.54288,0.00019,21.88272]
[1779101025358,37.49,76749.59,0.0,-0.54277,0.00019,21.88359]
[1779101025368,37.49,76749.59,0.0,-0.54277,0.00019,21.88359]
[1779101030375,37.49,76749.17,0.0,-0.54285,0.00019,21.88297]
[1779101030386,37.49,76749.17,0.0,-0.54285,0.00019,21.88297]
[1779101035392,37.48,76749.6,0.0,-0.54277,0.00019,21.88354]
[1779101035402,37.48,76749.6,0.0,-0.54277,0.00019,21.88354]
[1779101040409,37.47,76749.53,0.0,-0.5428,0.00019,21.88339]
[1779101040420,37.47,76749.53,0.0,-0.5428,0.00019,21.88339]
[1779101045424,37.47,76747.75,0.0,-0.54314,0.00019,21.88081]
[1779101045428,37.47,76747.75,0.0,-0.54314,0.00019,21.88081]
[1779101045439,37.47,76747.75,0.0,-0.54314,0.00019,21.88081]
[1779101050446,37.47,76747.61,0.0,-0.54317,0.00019,21.88059]
[1779101050456,37.47,76747.61,0.0,-0.54317,0.00019,21.88059]
[1779101055461,37.46,76746.94,0.0,-0.54331,0.00019,21.87959]
[1779101055474,37.46,76746.94,0.0,-0.54331,0.00019,21.87959]
[1779101056734,37.46,76751.27,0.0,-0.54248,0.00019,21.88574]
[1779101060479,37.46,76751.14,0.0,-0.54251,0.00019,21.88554]
[1779101060490,37.46,76751.14,0.0,-0.54251,0.00019,21.88554]
[1779101062162,37.46,76751.14,0.0,-0.54251,0.00019,21.88553]
[1779101065496,37.46,76754.28,0.0,-0.54191,0.00019,21.88995]
[1779101065508,37.46,76754.28,0.0,-0.54191,0.00019,21.88995]
[1779101065530,37.46,76754.28,0.0,-0.54191,0.00019,21.88995]
[1779101070516,37.46,76755.19,0.0,-0.54174,0.00019,21.89121]
[1779101070526,37.46,76755.19,0.0,-0.54174,0.00019,21.89121]
[1779101075532,37.45,76756.29,0.0,-0.54154,0.00019,21.88864]
[1779101075542,37.45,76756.29,0.0,-0.54154,0.00019,21.88864]
[1779101080547,37.45,76756.64,0.0,-0.54147,0.00019,21.88911]
[1779101080558,37.45,76756.64,0.0,-0.54147,0.00019,21.88911]
[1779101085565,37.45,76756.81,0.0,-0.54144,0.00019,21.88934]
[1779101085575,37.45,76756.81,0.0,-0.54144,0.00019,21.88934]
[1779101090584,37.45,76756.86,0.0,-0.54143,0.00019,21.8894]
[1779101090597,37.45,76756.86,0.0,-0.54143,0.00019,21.8894]
[1779101095603,37.45,76757.01,0.0,-0.54141,0.00019,21.8896]
[1779101095615,37.45,76757.01,0.0,-0.54141,0.00019,21.8896]
[1779101100622,37.45,76757.15,0.0,-0.54138,0.00019,21.88978]
[1779101100634,37.45,76757.15,0.0,-0.54138,0.00019,21.88978]
[1779101103019,37.45,76758.45,0.0,-0.54113,0.00019,21.89158]
[1779101103063,37.45,76758.45,0.0,-0.54113,0.00019,21.89158]
[1779101103283,37.45,76758.45,0.0,-0.54113,0.00019,21.89158]
[1779101103296,37.45,76758.45,0.0,-0.54113,0.00019,21.89158]
[1779101103458,37.45,76758.45,0.0,-0.54113,0.00019,21.89158]
[1779101103669,37.45,76769.04,0.0,-0.5391,0.00019,21.9059]
[1779101104342,37.45,76769.04,0.0,-0.5391,0.00019,21.9059]
[1779101104431,37.45,76785.63,0.0,-0.53591,0.00019,21.9272]
[1779101105640,37.45,76785.63,0.0,-0.53591,0.00019,21.9272]
[1779101105650,37.45,76785.63,0.0,-0.53591,0.00019,21.9272]
[1779101105702,37.45,76788.13,0.0,-0.53543,0.00019,21.9303]
[1779101106659,37.45,76788.13,0.0,-0.53543,0.00019,21.9303]
[1779101106701,37.45,76788.13,0.0,-0.53543,0.00019,21.9303]
[1779101106754,37.45,76789.77,0.0,-0.53511,0.00019,21.93231]
[1779101107689,37.45,76789.77,0.0,-0.53511,0.00019,21.93231]
[1779101109831,37.45,76795.41,0.0,-0.53403,0.00019,21.93912]
[1779101110766,37.45,76801.25,0.0,-0.5329,0.00019,21.94599]
[1779101112772,37.45,76793.5,0.0,-0.53439,0.00019,21.93683]
[1779101115724,37.45,76792.67,0.0,-0.53455,0.00019,21.93583]
[1779101119730,37.45,76796.78,0.0,-0.53376,0.00019,21.94075]
[1779101123735,37.45,76800.92,0.0,-0.53296,0.00019,21.94562]
[1779101128770,37.45,76800.24,0.0,-0.53309,0.00019,21.94483]
[1779101133787,37.45,76798.78,0.0,-0.53338,0.00019,21.93904]
[1779101138812,37.45,76800.54,0.0,-0.53304,0.00019,21.94111]
[1779101143847,37.45,76802.74,0.0,-0.53262,0.00019,21.94367]
[1779101148876,37.46,76803.63,0.0,-0.53244,0.00019,21.9447]
[1779101153933,37.46,76803.97,0.0,-0.53238,0.00019,21.9451]
[1779101158974,37.46,76804.44,0.0,-0.53229,0.00019,21.94564]
[1779101163800,37.46,76810.79,0.0,-0.53107,0.00019,21.95281]
[1779101168827,37.46,76811.97,0.0,-0.53084,0.00019,21.95412]
[1779101173865,37.45,76811.31,0.0,-0.53097,0.00019,21.95338]
[1779101178915,37.45,76811.01,0.0,-0.53103,0.00019,21.95304]
[1779101179481,37.45,76811.01,0.0,-0.53103,0.00019,21.95304]
[1779101184496,37.45,76810.29,0.0,-0.53117,0.00019,21.95223]
[1779101189525,37.45,76810.91,0.0,-0.53105,0.00019,21.95292]
[1779101194550,37.45,76810.55,0.0,-0.53113,0.00019,21.94844]
[1779101195101,37.45,76810.55,0.0,-0.53113,0.00019,21.94844]
[1779101195134,37.45,76810.55,0.0,-0.53113,0.00019,21.94844]
[1779101195851,37.45,76810.51,0.0,-0.53113,0.00019,21.94839]
[1779101196113,37.45,76810.51,0.0,-0.53113,0.00019,21.94839]
[1779101196119,37.45,76810.51,0.0,-0.53113,0.00019,21.94839]
[1779101196857,37.45,76820.46,0.0,-0.52922,0.00019,21.95924]
[1779101197864,37.45,76823.37,0.0,-0.52866,0.00019,21.96231]
[1779101201132,37.45,76822.7,0.0,-0.52879,0.00019,21.96162]
[1779101201858,37.45,76822.21,0.0,-0.52888,0.00019,21.9611]
[1779101206140,37.46,76819.66,0.0,-0.52937,0.00019,21.9584]
[1779101206150,37.46,76819.66,0.0,-0.52937,0.00019,21.9584]
[1779101211156,37.46,76816.97,0.0,-0.52988,0.00019,21.95552]
[1779101211169,37.46,76816.97,0.0,-0.52988,0.00019,21.95552]
[1779101215349,37.46,76812.51,0.0,-0.53074,0.00019,21.95065]
[1779101216175,37.46,76812.03,0.0,-0.53083,0.00019,21.95012]
[1779101216186,37.46,76812.03,0.0,-0.53083,0.00019,21.95012]
[1779101221193,37.46,76809.3,0.0,-0.53136,0.00019,21.94708]
[1779101221203,37.46,76809.3,0.0,-0.53136,0.00019,21.94708]
[1779101226213,37.46,76809.46,0.0,-0.53133,0.00019,21.94726]
[1779101226225,37.46,76809.46,0.0,-0.53133,0.00019,21.94726]
[1779101231232,37.46,76810.03,0.0,-0.53122,0.00019,21.9479]
[1779101231245,37.46,76810.03,0.0,-0.53122,0.00019,21.9479]
[1779101236252,37.46,76810.02,0.0,-0.53122,0.00019,21.94789]
[1779101236262,37.46,76810.02,0.0,-0.53122,0.00019,21.94789]
[1779101241269,37.46,76811.23,0.0,-0.53098,0.00019,21.94924]
[1779101241282,37.46,76811.23,0.0,-0.53098,0.00019,21.94924]
[1779101246288,37.46,76810.73,0.0,-0.53108,0.00019,21.94869]
[1779101246298,37.46,76810.73,0.0,-0.53108,0.00019,21.94869]
[1779101246390,37.46,76813.19,0.0,-0.53061,0.00019,21.95141]
[1779101251307,37.46,76813.81,0.0,-0.53049,0.00019,21.9521]
[1779101251318,37.46,76813.81,0.0,-0.53049,0.00019,21.9521]
[1779101256326,37.46,76812.92,0.0,-0.53066,0.00019,21.94705]
[1779101256335,37.46,76812.92,0.0,-0.53066,0.00019,21.94705]
[1779101258479,37.46,76813.17,0.0,-0.53062,0.00019,21.94732]
[1779101258533,37.46,76813.17,0.0,-0.53062,0.00019,21.94732]
[1779101261341,37.46,76811.78,0.0,-0.53088,0.00019,21.94579]
[1779101261352,37.46,76811.78,0.0,-0.53088,0.00019,21.94579]
[1779101266361,37.47,76811.57,0.0,-0.53092,0.00019,21.94557]
[1779101266375,37.47,76811.57,0.0,-0.53092,0.00019,21.94557]
[1779101268946,37.47,76811.01,0.0,-0.53103,0.00019,21.94495]
[1779101269362,37.47,76811.68,0.0,-0.5309,0.00019,21.94569]
[1779101269873,37.47,76818.68,0.0,-0.52955,0.00019,21.95333]
[1779101270917,37.47,76823.99,0.0,-0.52853,0.00019,21.95895]
[1779101271383,37.47,76823.99,0.0,-0.52853,0.00019,21.95895]
[1779101271385,37.47,76823.99,0.0,-0.52853,0.00019,21.95895]
[1779101271396,37.47,76823.99,0.0,-0.52853,0.00019,21.95895]
[1779101271952,37.47,76825.1,0.0,-0.52832,0.00019,21.96011]
[1779101273996,37.47,76825.37,0.0,-0.52827,0.00019,21.96039]
[1779101274011,37.47,76825.37,0.0,-0.52827,0.00019,21.96039]
[1779101274383,37.47,76825.37,0.0,-0.52827,0.00019,21.96039]
[1779101274395,37.47,76825.37,0.0,-0.52827,0.00019,21.96039]
[1779101279402,37.46,76826.72,0.0,-0.52801,0.00019,21.96177]
[1779101279413,37.46,76826.72,0.0,-0.52801,0.00019,21.96177]
[1779101284420,37.46,76829.14,0.0,-0.52755,0.00019,21.96423]
[1779101284430,37.46,76829.14,0.0,-0.52755,0.00019,21.96423]
[1779101289443,37.44,76830.24,0.0,-0.52735,0.00019,21.9653]
[1779101289454,37.44,76830.24,0.0,-0.52735,0.00019,21.9653]
[1779101291875,37.44,76831.37,0.0,-0.52714,0.00019,21.96643]
[1779101294463,37.43,76830.88,0.0,-0.52724,0.00019,21.96592]
[1779101294473,37.43,76830.88,0.0,-0.52724,0.00019,21.96592]
[1779101299479,37.42,76833.38,0.0,-0.52677,0.00019,21.96839]
[1779101299490,37.42,76833.38,0.0,-0.52677,0.00019,21.96839]
[1779101304498,37.41,76831.02,0.0,-0.52723,0.00019,21.96597]
[1779101304509,37.41,76831.02,0.0,-0.52723,0.00019,21.96597]
[1779101309509,37.4,76832.72,0.0,-0.52692,0.00019,21.96764]
[1779101309516,37.4,76832.72,0.0,-0.52692,0.00019,21.96764]
[1779101309526,37.4,76832.72,0.0,-0.52692,0.00019,21.96764]
[1779101314532,37.39,76834.09,0.0,-0.52667,0.00019,21.96489]
[1779101314543,37.39,76834.09,0.0,-0.52667,0.00019,21.96489]
[1779101319548,37.38,76835.27,0.0,-0.52646,0.00019,21.96602]
[1779101319560,37.38,76835.27,0.0,-0.52646,0.00019,21.96602]
[1779101324566,37.37,76833.22,0.0,-0.52686,0.00019,21.96395]
[1779101324577,37.37,76833.22,0.0,-0.52686,0.00019,21.96395]
[1779101329586,37.35,76834.78,0.0,-0.52657,0.00019,21.96545]
[1779101329596,37.35,76834.78,0.0,-0.52657,0.00019,21.96545]
[1779101334604,37.34,76836.45,0.0,-0.52626,0.00019,21.96707]
[1779101334613,37.34,76836.45,0.0,-0.52626,0.00019,21.96707]
[1779101339620,37.33,76837.32,0.0,-0.52611,0.00019,21.96788]
[1779101339631,37.33,76837.32,0.0,-0.52611,0.00019,21.96788]
[1779101344636,37.32,76838.77,0.0,-0.52584,0.00019,21.96926]
[1779101344645,37.32,76838.77,0.0,-0.52584,0.00019,21.96926]
[1779101349652,37.3,76840.12,0.0,-0.52559,0.00019,21.97053]
[1779101349663,37.3,76840.12,0.0,-0.52559,0.00019,21.97053]
[1779101354671,37.29,76840.58,0.0,-0.52551,0.00019,21.97094]
[1779101354681,37.29,76840.58,0.0,-0.52551,0.00019,21.97094]
[1779101359689,37.29,76841.29,0.0,-0.52538,0.00019,21.97162]
[1779101359699,37.29,76841.29,0.0,-0.52538,0.00019,21.97162]
[1779101364706,37.29,76841.52,0.0,-0.52533,0.00019,21.97183]
[1779101364716,37.29,76841.52,0.0,-0.52533,0.00019,21.97183]
[1779101366943,37.28,76841.55,0.0,-0.52533,0.00019,21.97185]
[1779101367052,37.28,76841.56,0.0,-0.52533,0.00019,21.97186]
[1779101370550,37.28,76844.77,0.0,-0.52471,0.00019,21.97492]
[1779101370620,37.28,76844.71,0.0,-0.52472,0.00019,21.97486]
[1779101371949,37.28,76844.71,0.0,-0.52472,0.00019,21.97486]
[1779101371959,37.28,76844.71,0.0,-0.52472,0.00019,21.97486]
[1779101376969,37.28,76843.86,0.0,-0.5249,0.00019,21.96996]
[1779101376970,37.28,76843.86,0.0,-0.5249,0.00019,21.96996]
[1779101376980,37.28,76843.86,0.0,-0.5249,0.00019,21.96996]
[1779101378652,37.28,76843.79,0.0,-0.52491,0.00019,21.96989]
[1779101378752,37.28,76843.79,0.0,-0.52491,0.00019,21.96989]
[1779101378854,37.27,76837.39,0.0,-0.52615,0.00019,21.96368]
[1779101380047,37.27,76830.73,0.0,-0.52744,0.00019,21.95698]
[1779101380147,37.27,76830.73,0.0,-0.52744,0.00019,21.95698]
[1779101380242,37.27,76830.73,0.0,-0.52744,0.00019,21.95698]
[1779101380387,37.27,76830.73,0.0,-0.52744,0.00019,21.95698]
[1779101380434,37.27,76830.73,0.0,-0.52744,0.00019,21.95698]
[1779101380525,37.27,76830.73,0.0,-0.52744,0.00019,21.95698]
[1779101380656,37.27,76830.73,0.0,-0.52744,0.00019,21.95698]
[1779101381054,37.27,76823.11,0.0,-0.52892,0.00019,21.94904]
[1779101381988,37.27,76823.11,0.0,-0.52892,0.00019,21.94904]
[1779101381999,37.27,76823.11,0.0,-0.52892,0.00019,21.94904]
[1779101382052,37.27,76803.85,0.0,-0.53265,0.00019,21.92767]
[1779101382520,37.27,76803.85,0.0,-0.53265,0.00019,21.92767]
[1779101382526,37.27,76803.85,0.0,-0.53265,0.00019,21.92767]
[1779101383063,37.27,76794.41,0.0,-0.53447,0.00019,21.9165]
[1779101385025,37.27,76791.41,0.0,-0.53505,0.00019,21.91286]
[1779101385447,37.27,76791.41,0.0,-0.53505,0.00019,21.91286]
[1779101385487,37.27,76791.41,0.0,-0.53505,0.00019,21.91286]
[1779101386093,37.27,76789.23,0.0,-0.53547,0.00019,21.91018]
[1779101387486,37.27,76789.9,0.0,-0.53534,0.00019,21.91102]
[1779101387493,37.27,76789.9,0.0,-0.53534,0.00019,21.91102]
[1779101388012,37.28,76789.9,0.0,-0.53534,0.00019,21.91103]
[1779101392065,37.28,76793.99,0.0,-0.53454,0.00019,21.91605]
[1779101397081,37.29,76795.45,0.0,-0.53425,0.00019,21.91784]
[1779101402110,37.29,76796.55,0.0,-0.53403,0.00019,21.9192]
[1779101407156,37.3,76798.84,0.0,-0.53358,0.00019,21.92197]
[1779101410103,37.31,76794.62,0.0,-0.53439,0.00019,21.91696]
[1779101410886,37.31,76794.62,0.0,-0.53439,0.00019,21.91696]
[1779101410908,37.31,76794.62,0.0,-0.53439,0.00019,21.91696]
[1779101415878,37.31,76789.6,0.0,-0.53535,0.00019,21.91087]
[1779101418920,37.31,76795.37,0.0,-0.53424,0.00019,21.91789]
[1779101425652,37.32,76797.14,0.0,-0.53389,0.00019,21.92006]
[1779101430923,37.33,76798.26,0.0,-0.53366,0.00019,21.92141]
[1779101437636,37.34,76795.53,0.0,-0.53419,0.00019,21.91413]
[1779101442672,37.34,76796.1,0.0,-0.53407,0.00019,21.91485]
[1779101443882,37.34,76790.97,0.0,-0.53506,0.00019,21.90865]
[1779101447492,37.34,76788.24,0.0,-0.53559,0.00019,21.9053]
[1779101447500,37.34,76788.24,0.0,-0.53559,0.00019,21.9053]
[1779101448099,37.34,76787.57,0.0,-0.53572,0.00019,21.90447]
[1779101450200,37.34,76787.75,0.0,-0.53568,0.00019,21.90469]
[1779101450864,37.34,76787.69,0.0,-0.53569,0.00019,21.90462]
[1779101456770,37.34,76787.81,0.0,-0.53567,0.00019,21.90477]
[1779101461805,37.34,76787.81,0.0,-0.53567,0.00019,21.90475]
[1779101467824,37.34,76788.37,0.0,-0.53557,0.00019,21.90542]
[1779101470400,37.33,76793.57,0.0,-0.53457,0.00019,21.91176]
[1779101471319,37.33,76793.57,0.0,-0.53457,0.00019,21.91176]
[1779101474895,37.33,76798.91,0.0,-0.53354,0.00019,21.91814]
[1779101477926,37.33,76798.66,0.0,-0.53359,0.00019,21.91783]
[1779101477954,37.33,76798.66,0.0,-0.53359,0.00019,21.91783]
[1779101478145,37.33,76798.65,0.0,-0.53359,0.00019,21.91782]
[1779101478265,37.33,76798.65,0.0,-0.53359,0.00019,21.91782]
[1779101478344,37.33,76798.65,0.0,-0.53359,0.00019,21.91782]
[1779101478926,37.33,76798.93,0.0,-0.53354,0.00019,21.91815]
[1779101479976,37.33,76817.21,0.0,-0.53,0.00019,21.9389]
[1779101480940,37.33,76816.87,0.0,-0.53007,0.00019,21.93853]
[1779101481257,37.33,76816.87,0.0,-0.53007,0.00019,21.93853]
[1779101481267,37.33,76816.87,0.0,-0.53007,0.00019,21.93853]
[1779101482172,37.33,76817.04,0.0,-0.53004,0.00019,21.93872]
[1779101483350,37.33,76816.72,0.0,-0.5301,0.00019,21.93837]
[1779101483362,37.33,76816.72,0.0,-0.5301,0.00019,21.93837]
[1779101486278,37.33,76815.87,0.0,-0.53026,0.00019,21.93744]
[1779101486289,37.33,76815.87,0.0,-0.53026,0.00019,21.93744]
[1779101487174,37.33,76815.65,0.0,-0.5303,0.00019,21.93721]
[1779101488369,37.33,76814.9,0.0,-0.53045,0.00019,21.93638]
[1779101488381,37.33,76814.9,0.0,-0.53045,0.00019,21.93638]
[1779101491296,37.33,76814.3,0.0,-0.53057,0.00019,21.93165]
[1779101491308,37.33,76814.3,0.0,-0.53057,0.00019,21.93165]
[1779101493390,37.34,76813.4,0.0,-0.53074,0.00019,21.93066]
[1779101493400,37.34,76813.4,0.0,-0.53074,0.00019,21.93066]
[1779101496314,37.34,76815.41,0.0,-0.53035,0.00019,21.93288]
[1779101496324,37.34,76815.41,0.0,-0.53035,0.00019,21.93288]
[1779101498407,37.34,76815.05,0.0,-0.53042,0.00019,21.93249]
[1779101498417,37.34,76815.05,0.0,-0.53042,0.00019,21.93249]
[1779101501333,37.34,76815.58,0.0,-0.53032,0.00019,21.93307]
[1779101501343,37.34,76815.58,0.0,-0.53032,0.00019,21.93307]
[1779101503425,37.34,76815.57,0.0,-0.53032,0.00019,21.93307]
[1779101503435,37.34,76815.57,0.0,-0.53032,0.00019,21.93307]
[1779101504810,37.34,76815.59,0.0,-0.53032,0.00019,21.93309]
[1779101504870,37.34,76815.59,0.0,-0.53032,0.00019,21.93309]
[1779101508440,37.34,76815.53,0.0,-0.53032,0.00019,21.93303]
[1779101508450,37.34,76815.53,0.0,-0.53032,0.00019,21.93303]
[1779101513456,37.34,76813.97,0.0,-0.53062,0.00019,21.93133]
[1779101513467,37.34,76813.97,0.0,-0.53062,0.00019,21.93133]
[1779101518476,37.35,76814.03,0.0,-0.53061,0.00019,21.9314]
[1779101518488,37.35,76814.03,0.0,-0.53061,0.00019,21.9314]
[1779101519257,37.35,76813.6,0.0,-0.53069,0.00019,21.93093]
[1779101519338,37.35,76813.6,0.0,-0.53069,0.00019,21.93093]
[1779101520215,37.35,76813.57,0.0,-0.5307,0.00019,21.9309]
[1779101525250,37.35,76813.38,0.0,-0.53073,0.00019,21.9307]
[1779101530923,37.35,76813.33,0.0,-0.53074,0.00019,21.93065]
[1779101536428,37.36,76811.85,0.0,-0.53102,0.00019,21.92903]
[1779101542370,37.36,76811.45,0.0,-0.53109,0.00019,21.9286]
[1779101547405,37.36,76809.37,0.0,-0.53149,0.00019,21.92628]
[1779101552439,37.36,76809.9,0.0,-0.5314,0.00019,21.9228]
[1779101559747,37.37,76809.72,0.0,-0.53143,0.00019,21.92262]
[1779101565532,37.37,76808.35,0.0,-0.53169,0.00019,21.92109]
[1779101570566,37.37,76807.67,0.0,-0.53181,0.00019,21.92033]
[1779101575602,37.38,76807.84,0.0,-0.53178,0.00019,21.92054]
[1779101580637,37.38,76807.13,0.0,-0.53191,0.00019,21.91975]
[1779101581641,37.38,76807.13,0.0,-0.53191,0.00019,21.91975]
[1779101581676,37.38,76807.13,0.0,-0.53191,0.00019,21.91975]
[1779101584638,37.38,76804.89,0.0,-0.53234,0.00019,21.9172]
[1779101584680,37.38,76804.89,0.0,-0.53234,0.00019,21.9172]
[1779101585279,37.38,76804.86,0.0,-0.53235,0.00019,21.91717]
[1779101586684,37.38,76804.86,0.0,-0.53235,0.00019,21.91717]
[1779101586696,37.38,76804.86,0.0,-0.53235,0.00019,21.91717]
[1779101591703,37.39,76805.35,0.0,-0.53225,0.00019,21.91775]
[1779101591715,37.39,76805.35,0.0,-0.53225,0.00019,21.91775]
[1779101596724,37.39,76805.78,0.0,-0.53216,0.00019,21.91826]
[1779101596735,37.39,76805.78,0.0,-0.53216,0.00019,21.91826]
[1779101601742,37.39,76806.18,0.0,-0.53208,0.00019,21.91873]
[1779101601753,37.39,76806.18,0.0,-0.53208,0.00019,21.91873]
[1779101606765,37.4,76805.9,0.0,-0.53213,0.00019,21.91843]
[1779101606775,37.4,76805.9,0.0,-0.53213,0.00019,21.91843]
[1779101611784,37.4,76806.9,0.0,-0.53194,0.00019,21.91551]
[1779101611795,37.4,76806.9,0.0,-0.53194,0.00019,21.91551]
[1779101616801,37.4,76807.06,0.0,-0.53191,0.00019,21.91571]
[1779101616810,37.4,76807.06,0.0,-0.53191,0.00019,21.91571]
[1779101621820,37.41,76806.44,0.0,-0.53202,0.00019,21.91502]
[1779101621831,37.41,76806.44,0.0,-0.53202,0.00019,21.91502]
[1779101622572,37.41,76806.0,0.0,-0.53211,0.00019,21.91452]
[1779101622608,37.41,76806.0,0.0,-0.53211,0.00019,21.91452]
[1779101622707,37.41,76806.0,0.0,-0.53211,0.00019,21.91452]
[1779101622710,37.41,76806.0,0.0,-0.53211,0.00019,21.91452]
[1779101622839,37.41,76806.0,0.0,-0.53211,0.00019,21.91452]
[1779101622883,37.41,76806.0,0.0,-0.53211,0.00019,21.91452]
[1779101622889,37.41,76806.0,0.0,-0.53211,0.00019,21.91452]
[1779101622997,37.41,76806.0,0.0,-0.53211,0.00019,21.91452]
[1779101623135,37.41,76794.13,0.0,-0.53439,0.00019,21.90062]
[1779101623378,37.41,76794.13,0.0,-0.53439,0.00019,21.90062]
[1779101624299,37.41,76787.93,0.0,-0.53559,0.00019,21.89307]
[1779101624945,37.41,76787.93,0.0,-0.53559,0.00019,21.89307]
[1779101625888,37.41,76787.93,0.0,-0.53559,0.00019,21.89307]
[1779101625939,37.41,76787.93,0.0,-0.53559,0.00019,21.89307]
[1779101626163,37.41,76785.77,0.0,-0.536,0.00019,21.8904]
[1779101628385,37.41,76785.79,0.0,-0.536,0.00019,21.89044]
[1779101628393,37.41,76785.79,0.0,-0.536,0.00019,21.89044]
[1779101630758,37.42,76785.79,0.0,-0.53599,0.00019,21.89046]
[1779101630987,37.42,76785.9,0.0,-0.53597,0.00019,21.8906]
[1779101631749,37.42,76785.9,0.0,-0.53597,0.00019,21.8906]
[1779101637151,37.42,76784.98,0.0,-0.53614,0.00019,21.8895]
[1779101642416,37.43,76783.43,0.0,-0.53643,0.00019,21.88759]
[1779101643071,37.43,76774.64,0.0,-0.53812,0.00019,21.87636]
[1779101644078,37.43,76771.28,0.0,-0.53877,0.00019,21.87196]
[1779101645815,37.43,76771.57,0.0,-0.53871,0.00019,21.87234]
[1779101647224,37.43,76779.81,0.0,-0.53713,0.00019,21.88302]
[1779101648869,37.43,76779.31,0.0,-0.53722,0.00019,21.88239]
[1779101649112,37.43,76779.31,0.0,-0.53722,0.00019,21.8824]
[1779101654148,37.44,76781.02,0.0,-0.53688,0.00019,21.88463]
[1779101659183,37.45,76780.11,0.0,-0.53705,0.00019,21.88352]
[1779101663210,37.45,76784.79,0.0,-0.53614,0.00019,21.88943]
[1779101668245,37.46,76786.9,0.0,-0.53573,0.00019,21.89207]
[1779101670637,37.46,76788.04,0.0,-0.53551,0.00019,21.89349]
[1779101671267,37.46,76788.5,0.0,-0.53543,0.00019,21.88997]
[1779101672590,37.46,76789.78,0.0,-0.53518,0.00019,21.89154]
[1779101673281,37.46,76783.52,0.0,-0.53639,0.00019,21.8838]
[1779101673548,37.46,76783.52,0.0,-0.53639,0.00019,21.8838]
[1779101674287,37.46,76778.49,0.0,-0.53735,0.00019,21.87743]
[1779101675543,37.46,76779.16,0.0,-0.53722,0.00019,21.8783]
[1779101676303,37.46,76780.75,0.0,-0.53692,0.00019,21.88033]
[1779101681337,37.46,76779.67,0.0,-0.53712,0.00019,21.87895]
[1779101686372,37.46,76780.97,0.0,-0.53687,0.00019,21.8806]
[1779101694427,37.46,76782.29,0.0,-0.53662,0.00019,21.88226]
[1779101699462,37.46,76784.28,0.0,-0.53624,0.00019,21.88475]
[1779101704799,37.46,76784.93,0.0,-0.53612,0.00019,21.88555]
[1779101710540,37.46,76782.97,0.0,-0.5365,0.00019,21.88309]
[1779101717717,37.45,76782.41,0.0,-0.5366,0.00019,21.88237]
[1779101723967,37.45,76781.81,0.0,-0.53672,0.00019,21.88161]
[1779101731686,37.45,76781.05,0.0,-0.53688,0.00019,21.87654]
[1779101736722,37.45,76780.27,0.0,-0.53703,0.00019,21.87555]
[1779101741758,37.45,76779.3,0.0,-0.53722,0.00019,21.8743]
[1779101746792,37.45,76779.42,0.0,-0.5372,0.00019,21.87445]
[1779101751827,37.45,76780.08,0.0,-0.53707,0.00019,21.87528]
[1779101756862,37.44,76779.46,0.0,-0.5372,0.00019,21.87448]
[1779101761898,37.44,76778.47,0.0,-0.53739,0.00019,21.8732]
[1779101766933,37.44,76780.04,0.0,-0.53709,0.00019,21.8752]
[1779101771968,37.44,76781.21,0.0,-0.53686,0.00019,21.87667]
[1779101778179,37.44,76779.92,0.0,-0.53712,0.00019,21.87502]
[1779101784055,37.43,76779.37,0.0,-0.53722,0.00019,21.8743]
[1779101789090,37.43,76778.54,0.0,-0.53739,0.00019,21.87323]
[1779101794124,37.43,76779.26,0.0,-0.53726,0.00019,21.87005]
[1779101799162,37.43,76778.57,0.0,-0.53739,0.00019,21.86916]
[1779101805202,37.43,76778.49,0.0,-0.53741,0.00019,21.86905]
[1779101810237,37.43,76778.95,0.0,-0.53732,0.00019,21.86963]
[1779101812342,37.43,76779.18,0.0,-0.53728,0.00019,21.86992]
[1779101812557,37.43,76779.01,0.0,-0.53731,0.00019,21.8697]
[1779101812759,37.43,76779.01,0.0,-0.53731,0.00019,21.8697]
[1779101812788,37.43,76779.01,0.0,-0.53731,0.00019,21.8697]
[1779101812868,37.43,76779.01,0.0,-0.53731,0.00019,21.8697]
[1779101813258,37.43,76779.01,0.0,-0.53731,0.00019,21.86969]
[1779101815272,37.43,76787.51,0.0,-0.53568,0.00019,21.88038]
[1779101820306,37.43,76787.26,0.0,-0.53572,0.00019,21.88007]
[1779101825342,37.43,76786.02,0.0,-0.53596,0.00019,21.87853]
[1779101831048,37.43,76785.47,0.0,-0.53607,0.00019,21.87785]
[1779101836419,37.43,76784.35,0.0,-0.53628,0.00019,21.87648]
[1779101841454,37.43,76781.17,0.0,-0.53689,0.00019,21.8725]
[1779101846489,37.44,76780.52,0.0,-0.53701,0.00019,21.8717]
[1779101851524,37.44,76781.37,0.0,-0.53685,0.00019,21.86872]
[1779101856560,37.45,76780.25,0.0,-0.53706,0.00019,21.86733]
[1779101856654,37.45,76780.25,0.0,-0.53706,0.00019,21.86733]
[1779101856680,37.45,76780.25,0.0,-0.53706,0.00019,21.86733]
[1779101856804,37.45,76780.25,0.0,-0.53706,0.00019,21.86733]
[1779101861594,37.45,76774.93,0.0,-0.53808,0.00019,21.86049]
[1779101861905,37.45,76774.93,0.0,-0.53808,0.00019,21.86049]
[1779101862572,37.45,76775.04,0.0,-0.53806,0.00019,21.86064]
[1779101867591,37.45,76776.11,0.0,-0.53785,0.00019,21.86202]
[1779101872596,37.45,76775.22,0.0,-0.53803,0.00019,21.86087]
[1779101877607,37.45,76774.9,0.0,-0.53809,0.00019,21.86045]
[1779101878600,37.45,76767.85,0.0,-0.53945,0.00019,21.85116]
[1779101879510,37.45,76762.76,0.0,-0.54043,0.00019,21.8443]
[1779101880223,37.45,76762.76,0.0,-0.54043,0.00019,21.8443]
[1779101880535,37.44,76760.52,0.0,-0.54086,0.00019,21.84123]
[1779101885549,37.44,76761.24,0.0,-0.54073,0.00019,21.84219]
[1779101889463,37.44,76760.51,0.0,-0.54087,0.00019,21.84116]
[1779101894489,37.43,76758.18,0.0,-0.54133,0.00019,21.83792]
[1779101899521,37.43,76757.29,0.0,-0.5415,0.00019,21.83665]
[1779101904524,37.42,76755.74,0.0,-0.54181,0.00019,21.83445]
[1779101907697,37.42,76750.15,0.0,-0.54289,0.00019,21.82653]
[1779101910386,37.42,76749.92,0.0,-0.54294,0.00019,21.82618]
[1779101910443,37.42,76749.92,0.0,-0.54294,0.00019,21.82618]
[1779101910472,37.42,76749.92,0.0,-0.54294,0.00019,21.82618]
[1779101910480,37.42,76749.56,0.0,-0.54301,0.00019,21.82566]
[1779101911525,37.42,76744.2,0.0,-0.54405,0.00019,21.81382]
[1779101917993,37.41,76741.87,0.0,-0.5445,0.00019,21.81039]
[1779101923029,37.41,76741.2,0.0,-0.54464,0.00019,21.80938]
[1779101929242,37.41,76740.22,0.0,-0.54483,0.00019,21.8079]
[1779101933395,37.41,76732.36,0.0,-0.54635,0.00019,21.79611]
[1779101934090,37.41,76732.36,0.0,-0.54635,0.00019,21.79611]
[1779101934645,37.41,76732.14,0.0,-0.54639,0.00019,21.79578]
[1779101935687,37.41,76731.75,0.0,-0.54647,0.00019,21.79518]
[1779101936582,37.41,76731.81,0.0,-0.54645,0.00019,21.79528]
[1779101939096,37.41,76731.42,0.0,-0.54653,0.00019,21.79468]
[1779101939107,37.41,76731.42,0.0,-0.54653,0.00019,21.79468]
[1779101944115,37.41,76731.54,0.0,-0.54651,0.00019,21.79486]
[1779101944122,37.41,76731.54,0.0,-0.54651,0.00019,21.79486]
[1779101944128,37.41,76731.54,0.0,-0.54651,0.00019,21.79486]
[1779101949129,37.4,76728.69,0.0,-0.54706,0.00019,21.79048]
[1779101949137,37.4,76728.69,0.0,-0.54706,0.00019,21.79048]
[1779101949147,37.4,76728.69,0.0,-0.54706,0.00019,21.79048]
[1779101951608,37.4,76734.15,0.0,-0.54601,0.00019,21.79879]
[1779101954159,37.4,76733.81,0.0,-0.54608,0.00019,21.79827]
[1779101954170,37.4,76733.81,0.0,-0.54608,0.00019,21.79827]
[1779101959176,37.4,76732.91,0.0,-0.54625,0.00019,21.79689]
[1779101959188,37.4,76732.91,0.0,-0.54625,0.00019,21.79689]
[1779101964196,37.4,76729.48,0.0,-0.54691,0.00019,21.79165]
[1779101964206,37.4,76729.48,0.0,-0.54691,0.00019,21.79165]
[1779101969094,37.4,76726.74,0.0,-0.54744,0.00019,21.78742]
[1779101969611,37.4,76723.08,0.0,-0.54815,0.00019,21.78172]
[1779101971090,37.4,76723.15,0.0,-0.54814,0.00019,21.78183]
[1779101971672,37.4,76720.41,0.0,-0.54867,0.00019,21.77342]
[1779101973393,37.4,76715.85,0.0,-0.54955,0.00019,21.76617]
[1779101976096,37.4,76715.18,0.0,-0.54968,0.00019,21.76511]
[1779101976104,37.4,76715.18,0.0,-0.54968,0.00019,21.76511]
[1779101976108,37.4,76715.18,0.0,-0.54968,0.00019,21.76511]
[1779101976700,37.4,76715.24,0.0,-0.54967,0.00019,21.76521]
[1779101981114,37.4,76714.05,0.0,-0.54989,0.00019,21.76332]
[1779101981124,37.4,76714.05,0.0,-0.54989,0.00019,21.76332]
[1779101986130,37.4,76713.92,0.0,-0.54991,0.00019,21.76313]
[1779101986144,37.4,76713.92,0.0,-0.54991,0.00019,21.76313]
[1779101989408,37.41,76713.68,0.0,-0.54996,0.00019,21.76276]
[1779101989479,37.41,76713.63,0.0,-0.54997,0.00019,21.76269]
[1779101994414,37.41,76711.94,0.0,-0.55029,0.00019,21.75998]
[1779101994424,37.41,76711.94,0.0,-0.55029,0.00019,21.75998]
[1779101999430,37.41,76711.58,0.0,-0.55035,0.00019,21.75942]
[1779101999442,37.41,76711.58,0.0,-0.55035,0.00019,21.75942]
[1779102002633,37.41,76711.73,0.0,-0.55032,0.00019,21.75968]
[1779102002694,37.41,76711.73,0.0,-0.55032,0.00019,21.75968]
[1779102002734,37.41,76721.26,0.0,-0.54849,0.00019,21.7749]
[1779102004450,37.41,76721.79,0.0,-0.54839,0.00019,21.77574]
[1779102004465,37.41,76721.79,0.0,-0.54839,0.00019,21.77574]
[1779102004613,37.41,76722.2,0.0,-0.54831,0.00019,21.77638]
[1779102004980,37.41,76722.2,0.0,-0.54831,0.00019,21.77638]
[1779102005620,37.41,76723.9,0.0,-0.54798,0.00019,21.77904]
[1779102006355,37.41,76723.9,0.0,-0.54798,0.00019,21.77904]
[1779102006362,37.41,76723.9,0.0,-0.54798,0.00019,21.77904]
[1779102006409,37.41,76723.9,0.0,-0.54798,0.00019,21.77904]
[1779102006626,37.41,76727.17,0.0,-0.54735,0.00019,21.78412]
[1779102008347,37.41,76729.16,0.0,-0.54697,0.00019,21.78718]
[1779102008378,37.41,76729.16,0.0,-0.54697,0.00019,21.78718]
[1779102013676,37.41,76729.47,0.0,-0.54691,0.00019,21.78764]
[1779102013972,37.41,76729.47,0.0,-0.54691,0.00019,21.78764]
[1779102014045,37.41,76729.47,0.0,-0.54691,0.00019,21.78764]
[1779102015694,37.41,76725.47,0.0,-0.54768,0.00019,21.78147]
[1779102016332,37.41,76725.47,0.0,-0.54768,0.00019,21.78147]
[1779102016697,37.41,76719.52,0.0,-0.54883,0.00019,21.77214]
[1779102020798,37.41,76719.54,0.0,-0.54882,0.00019,21.77219]
[1779102021598,37.41,76719.54,0.0,-0.54882,0.00019,21.77219]
[1779102021733,37.41,76719.58,0.0,-0.54881,0.00019,21.77226]
[1779102023747,37.41,76713.89,0.0,-0.54991,0.00019,21.76318]
[1779102024509,37.41,76713.89,0.0,-0.54991,0.00019,21.76318]
[1779102024516,37.41,76713.89,0.0,-0.54991,0.00019,21.76318]
[1779102024754,37.41,76712.94,0.0,-0.55009,0.00019,21.76166]
[1779102030007,37.42,76710.15,0.0,-0.55062,0.00019,21.75715]
[1779102036268,37.42,76706.96,0.0,-0.55124,0.00019,21.74786]
[1779102036479,37.42,76706.96,0.0,-0.55124,0.00019,21.74786]
[1779102036509,37.42,76706.96,0.0,-0.55124,0.00019,21.74786]
[1779102037242,37.42,76704.41,0.0,-0.55173,0.00019,21.74366]
[1779102037289,37.42,76704.41,0.0,-0.55173,0.00019,21.74366]
[1779102037568,37.42,76704.41,0.0,-0.55173,0.00019,21.74366]
[1779102037625,37.42,76704.41,0.0,-0.55173,0.00019,21.74366]
[1779102037726,37.42,76700.45,0.0,-0.55249,0.00019,21.73703]
[1779102037981,37.42,76700.45,0.0,-0.55249,0.00019,21.73703]
[1779102038011,37.42,76700.45,0.0,-0.55249,0.00019,21.73703]
[1779102038080,37.42,76696.78,0.0,-0.5532,0.00019,21.73084]
[1779102039580,37.42,76696.78,0.0,-0.5532,0.00019,21.73084]
[1779102039616,37.42,76696.78,0.0,-0.5532,0.00019,21.73084]
[1779102043183,37.41,76695.57,0.0,-0.55345,0.00019,21.72868]
[1779102043676,37.41,76695.57,0.0,-0.55345,0.00019,21.72868]
[1779102043768,37.4,76693.63,0.0,-0.55383,0.00019,21.72531]
[1779102044696,37.41,76688.65,0.0,-0.55478,0.00019,21.71673]
[1779102045724,37.41,76684.33,0.0,-0.55561,0.00019,21.7092]
[1779102046684,37.41,76679.53,0.0,-0.55653,0.00019,21.70069]
[1779102048319,37.41,76677.79,0.0,-0.55687,0.00019,21.69758]
[1779102048715,37.41,76676.78,0.0,-0.55706,0.00019,21.69577]
[1779102053776,37.41,76673.19,0.0,-0.55775,0.00019,21.6893]
[1779102058801,37.41,76673.85,0.0,-0.55762,0.00019,21.6905]
[1779102059768,37.41,76668.57,0.0,-0.55863,0.00019,21.68087]
[1779102060698,37.41,76663.52,0.0,-0.5596,0.00019,21.67153]
[1779102062744,37.41,76668.26,0.0,-0.55869,0.00019,21.68032]
[1779102067770,37.41,76669.53,0.0,-0.55844,0.00019,21.68267]
[1779102072807,37.41,76670.09,0.0,-0.55833,0.00019,21.68372]
[1779102077864,37.41,76670.86,0.0,-0.55818,0.00019,21.68514]
[1779102082868,37.42,76670.61,0.0,-0.55823,0.00019,21.68469]
[1779102086805,37.42,76679.68,0.0,-0.55649,0.00019,21.70107]
[1779102088732,37.42,76679.32,0.0,-0.55656,0.00019,21.70042]
[1779102093762,37.41,76679.82,0.0,-0.55648,0.00019,21.69718]
[1779102098828,37.41,76683.18,0.0,-0.55583,0.00019,21.70311]
[1779102103872,37.41,76685.26,0.0,-0.55544,0.00019,21.70674]
[1779102108906,37.41,76684.56,0.0,-0.55558,0.00019,21.70549]
[1779102113501,37.41,76683.48,0.0,-0.55579,0.00019,21.70357]
[1779102118963,37.41,76683.35,0.0,-0.55581,0.00019,21.70335]
[1779102122712,37.41,76683.05,0.0,-0.55587,0.00019,21.70283]
[1779102122805,37.41,76678.45,0.0,-0.55675,0.00019,21.69466]
[1779102126852,37.41,76675.47,0.0,-0.55732,0.00019,21.68935]
[1779102127842,37.41,76673.96,0.0,-0.5576,0.00019,21.68664]
[1779102132808,37.41,76668.7,0.0,-0.55861,0.00019,21.67706]
[1779102137829,37.42,76671.51,0.0,-0.55807,0.00019,21.68221]
[1779102142843,37.42,76671.29,0.0,-0.55811,0.00019,21.68182]
[1779102147926,37.42,76671.59,0.0,-0.55805,0.00019,21.68238]
[1779102153007,37.42,76667.57,0.0,-0.55884,0.00019,21.6709]
[1779102153786,37.42,76663.71,0.0,-0.55958,0.00019,21.66375]
[1779102156842,37.42,76668.07,0.0,-0.55874,0.00019,21.67184]
[1779102158900,37.42,76672.37,0.0,-0.55791,0.00019,21.67971]
[1779102161799,37.42,76677.12,0.0,-0.557,0.00019,21.6883]
[1779102163852,37.42,76681.61,0.0,-0.55614,0.00019,21.6963]
[1779102164034,37.42,76681.61,0.0,-0.55614,0.00019,21.6963]
[1779102164131,37.42,76681.61,0.0,-0.55614,0.00019,21.6963]
[1779102164182,37.42,76681.61,0.0,-0.55614,0.00019,21.6963]
[1779102164757,37.42,76681.4,0.0,-0.55618,0.00019,21.69595]
[1779102165767,37.42,76686.22,0.0,-0.55525,0.00019,21.70444]
[1779102166478,37.42,76686.22,0.0,-0.55525,0.00019,21.70444]
[1779102166784,37.42,76691.35,0.0,-0.55426,0.00019,21.71334]
[1779102169149,37.42,76693.5,0.0,-0.55385,0.00019,21.71703]
[1779102169796,37.42,76693.5,0.0,-0.55385,0.00019,21.71702]
[1779102172812,37.42,76698.3,0.0,-0.55293,0.00019,21.7252]
[1779102177848,37.42,76702.45,0.0,-0.55212,0.00019,21.73222]
[1779102181877,37.42,76698.03,0.0,-0.55298,0.00019,21.72476]
[1779102186913,37.42,76698.74,0.0,-0.55285,0.00019,21.72591]
[1779102191947,37.41,76700.26,0.0,-0.55257,0.00019,21.72836]
[1779102195978,37.4,76704.32,0.0,-0.5518,0.00019,21.73506]
[1779102196982,37.4,76709.4,0.0,-0.55083,0.00019,21.74341]
[1779102202017,37.4,76709.6,0.0,-0.55079,0.00019,21.7437]
[1779102207056,37.39,76709.01,0.0,-0.55091,0.00019,21.74271]
[1779102212090,37.4,76709.21,0.0,-0.55087,0.00019,21.73899]
[1779102217637,37.4,76709.39,0.0,-0.55084,0.00019,21.73927]
[1779102223168,37.39,76707.65,0.0,-0.55119,0.00019,21.73631]
[1779102227195,37.38,76701.51,0.0,-0.55238,0.00019,21.72606]
[1779102232231,37.38,76700.32,0.0,-0.55262,0.00019,21.72396]
[1779102237266,37.37,76697.97,0.0,-0.55309,0.00019,21.71987]
[1779102242301,37.36,76695.42,0.0,-0.5536,0.00019,21.7154]
[1779102246744,37.35,76691.86,0.0,-0.55429,0.00019,21.70928]
[1779102246749,37.35,76690.81,0.0,-0.55449,0.00019,21.70745]
[1779102249745,37.35,76685.81,0.0,-0.55546,0.00019,21.69872]
[1779102259422,37.36,76684.4,0.0,-0.55572,0.00019,21.69628]
[1779102264454,37.36,76683.18,0.0,-0.55595,0.00019,21.69418]
[1779102269958,37.36,76684.14,0.0,-0.55576,0.00019,21.69593]
[1779102271612,37.37,76688.02,0.0,-0.55502,0.00019,21.69866]
[1779102273621,37.37,76693.11,0.0,-0.55404,0.00019,21.70747]
[1779102276539,37.36,76697.04,0.0,-0.55329,0.00019,21.71417]
[1779102281783,37.36,76700.61,0.0,-0.5526,0.00019,21.72017]
[1779102287617,37.36,76700.85,0.0,-0.55256,0.00019,21.72055]
[1779102290872,37.36,76701.19,0.0,-0.5525,0.00019,21.7211]
[1779102296413,37.36,76699.94,0.0,-0.55274,0.00019,21.71899]
[1779102300848,37.37,76702.9,0.0,-0.55215,0.00019,21.72407]
[1779102305883,37.37,76703.41,0.0,-0.55205,0.00019,21.72498]
[1779102310902,37.38,76704.67,0.0,-0.5518,0.00019,21.72712]
[1779102315923,37.38,76704.31,0.0,-0.55186,0.00019,21.72656]
[1779102320937,37.38,76704.19,0.0,-0.55188,0.00019,21.7264]
[1779102325944,37.39,76703.27,0.0,-0.55205,0.00019,21.72492]
[1779102330946,37.39,76702.63,0.0,-0.55217,0.00019,21.72389]
[1779102335962,37.39,76704.35,0.0,-0.55185,0.00019,21.72263]
[1779102340982,37.39,76705.15,0.0,-0.55169,0.00019,21.72401]
[1779102345996,37.4,76702.19,0.0,-0.55225,0.00019,21.71912]
[1779102347074,37.4,76697.4,0.0,-0.55317,0.00019,21.71106]
[1779102352121,37.4,76693.65,0.0,-0.55389,0.00019,21.70469]
[1779102355138,37.4,76688.71,0.0,-0.55484,0.00019,21.69617]
[1779102360157,37.4,76686.71,0.0,-0.55523,0.00019,21.69269]
[1779102365199,37.4,76685.42,0.0,-0.55547,0.00019,21.69044]
[1779102370256,37.4,76685.0,0.0,-0.55555,0.00019,21.68972]
[1779102372076,37.4,76678.91,0.0,-0.55672,0.00019,21.67895]
[1779102373150,37.41,76674.74,0.0,-0.55752,0.00019,21.67147]
[1779102378155,37.41,76673.96,0.0,-0.55765,0.00019,21.67016]
[1779102382108,37.42,76668.46,0.0,-0.5587,0.00019,21.6602]
[1779102387127,37.42,76669.52,0.0,-0.55849,0.00019,21.66217]
[1779102390653,37.42,76666.55,0.0,-0.55906,0.00019,21.65672]
[1779102390662,37.42,76666.55,0.0,-0.55906,0.00019,21.65672]
[1779102391074,37.42,76666.55,0.0,-0.55906,0.00019,21.65672]
[1779102391110,37.42,76655.91,0.0,-0.56112,0.00019,21.63264]
[1779102391529,37.42,76655.91,0.0,-0.56112,0.00019,21.63264]
[1779102391667,37.42,76655.91,0.0,-0.56112,0.00019,21.63264]
[1779102391891,37.42,76655.91,0.0,-0.56112,0.00019,21.63264]
[1779102392038,37.42,76655.91,0.0,-0.56112,0.00019,21.63264]
[1779102392118,37.42,76648.31,0.0,-0.56258,0.00019,21.61802]
[1779102392276,37.42,76648.31,0.0,-0.56258,0.00019,21.61802]
[1779102392306,37.42,76648.31,0.0,-0.56258,0.00019,21.61802]
[1779102392327,37.42,76648.31,0.0,-0.56258,0.00019,21.61802]
[1779102392647,37.42,76648.31,0.0,-0.56258,0.00019,21.61802]
[1779102392748,37.42,76645.73,0.0,-0.56307,0.00019,21.61299]
[1779102393394,37.42,76645.73,0.0,-0.56307,0.00019,21.61299]
[1779102393406,37.42,76649.77,0.0,-0.5623,0.00019,21.62084]
[1779102398409,37.42,76647.28,0.0,-0.56278,0.00019,21.61595]
[1779102403429,37.42,76646.22,0.0,-0.56299,0.00019,21.61384]
[1779102407340,37.41,76644.1,0.0,-0.5634,0.00019,21.60965]
[1779102408097,37.41,76644.1,0.0,-0.5634,0.00019,21.60965]
[1779102408184,37.41,76644.69,0.0,-0.56329,0.00019,21.6108]
[1779102411774,37.41,76637.13,0.0,-0.56475,0.00019,21.59581]
[1779102414770,37.41,76642.76,0.0,-0.56367,0.00019,21.60697]
[1779102418826,37.41,76637.47,0.0,-0.56469,0.00019,21.59643]
[1779102424584,37.4,76635.42,0.0,-0.56509,0.00019,21.59228]
[1779102426608,37.4,76639.28,0.0,-0.56435,0.00019,21.59998]
[1779102428615,37.4,76644.93,0.0,-0.56327,0.00019,21.61109]
[1779102429617,37.4,76651.59,0.0,-0.56199,0.00019,21.62403]
[1779102432996,37.4,76652.07,0.0,-0.56189,0.00019,21.62495]
[1779102433121,37.4,76652.64,0.0,-0.56179,0.00019,21.62605]
[1779102433557,37.4,76652.64,0.0,-0.56179,0.00019,21.62605]
[1779102433670,37.4,76652.64,0.0,-0.56179,0.00019,21.62605]
[1779102434129,37.4,76656.93,0.0,-0.56096,0.00019,21.63425]
[1779102436125,37.4,76667.32,0.0,-0.55896,0.00019,21.65372]
[1779102438681,37.4,76673.09,0.0,-0.55785,0.00019,21.66429]
[1779102442911,37.4,76678.34,0.0,-0.55685,0.00019,21.67375]
[1779102448751,37.4,76679.49,0.0,-0.55663,0.00019,21.67578]
[1779102450183,37.4,76679.49,0.0,-0.55663,0.00019,21.67578]
[1779102450228,37.4,76679.49,0.0,-0.55663,0.00019,21.67578]
[1779102450363,37.4,76679.15,0.0,-0.5567,0.00019,21.67516]
[1779102450523,37.4,76679.15,0.0,-0.5567,0.00019,21.67516]
[1779102450766,37.4,76679.68,0.0,-0.5566,0.00019,21.6761]
[1779102453352,37.4,76681.19,0.0,-0.55632,0.00019,21.67464]
[1779102453364,37.4,76681.19,0.0,-0.55632,0.00019,21.67464]
[1779102453786,37.4,76681.19,0.0,-0.55632,0.00019,21.67464]
[1779102458821,37.39,76680.45,0.0,-0.55647,0.00019,21.67327]
[1779102459847,37.39,76680.45,0.0,-0.55647,0.00019,21.67327]
[1779102460439,37.39,76680.15,0.0,-0.55653,0.00019,21.67272]
[1779102460518,37.39,76680.15,0.0,-0.55653,0.00019,21.67272]
[1779102460533,37.39,76680.15,0.0,-0.55653,0.00019,21.67272]
[1779102460578,37.39,76680.15,0.0,-0.55653,0.00019,21.67272]
[1779102460908,37.39,76680.15,0.0,-0.55653,0.00019,21.67272]
[1779102460966,37.39,76680.15,0.0,-0.55653,0.00019,21.67272]
[1779102460980,37.39,76679.9,0.0,-0.55658,0.00019,21.67225]
[1779102465462,37.38,76676.8,0.0,-0.55718,0.00019,21.66663]
[1779102465504,37.38,76676.8,0.0,-0.55718,0.00019,21.66663]
[1779102465870,37.38,76676.97,0.0,-0.55715,0.00019,21.66692]
[1779102470905,37.38,76671.43,0.0,-0.55823,0.00019,21.6568]
[1779102471563,37.38,76671.43,0.0,-0.55823,0.00019,21.6568]
[1779102475630,37.38,76670.77,0.0,-0.55835,0.00019,21.6556]
[1779102475940,37.38,76675.21,0.0,-0.5575,0.00019,21.66369]
[1779102476638,37.38,76675.21,0.0,-0.5575,0.00019,21.66369]
[1779102476659,37.38,76675.21,0.0,-0.5575,0.00019,21.66369]
[1779102476947,37.38,76676.18,0.0,-0.55732,0.00019,21.66541]
[1779102481982,37.37,76676.69,0.0,-0.55723,0.00019,21.66628]
[1779102484808,37.37,76676.14,0.0,-0.55734,0.00019,21.66524]
[1779102484839,37.37,76676.14,0.0,-0.55734,0.00019,21.66524]
[1779102485003,37.37,76675.27,0.0,-0.55751,0.00019,21.66365]
[1779102489742,37.37,76675.73,0.0,-0.55743,0.00019,21.66442]
[1779102492499,37.36,76675.24,0.0,-0.55753,0.00019,21.66346]
[1779102492634,37.36,76675.24,0.0,-0.55753,0.00019,21.66346]
[1779102492740,37.36,76675.24,0.0,-0.55753,0.00019,21.66346]
[1779102492843,37.36,76675.24,0.0,-0.55753,0.00019,21.66346]
[1779102492934,37.36,76675.24,0.0,-0.55753,0.00019,21.66346]
[1779102492958,37.36,76675.24,0.0,-0.55753,0.00019,21.66346]
[1779102492992,37.36,76675.24,0.0,-0.55753,0.00019,21.66346]
[1779102493261,37.36,76667.97,0.0,-0.55893,0.00019,21.65017]
[1779102493955,37.36,76667.97,0.0,-0.55893,0.00019,21.65017]
[1779102494002,37.36,76667.97,0.0,-0.55893,0.00019,21.65017]
[1779102494010,37.36,76667.97,0.0,-0.55893,0.00019,21.65017]
[1779102494051,37.36,76667.97,0.0,-0.55893,0.00019,21.65017]
[1779102494090,37.36,76667.97,0.0,-0.55893,0.00019,21.65017]
[1779102494158,37.36,76667.97,0.0,-0.55893,0.00019,21.65017]
[1779102494259,37.36,76663.05,0.0,-0.55987,0.00019,21.64102]
[1779102494998,37.36,76663.05,0.0,-0.55987,0.00019,21.64102]
[1779102495056,37.36,76663.05,0.0,-0.55987,0.00019,21.64102]
[1779102495074,37.36,76663.05,0.0,-0.55987,0.00019,21.64102]
[1779102500109,37.36,76665.85,0.0,-0.55933,0.00019,21.64627]
[1779102505143,37.36,76665.54,0.0,-0.55939,0.00019,21.64573]
[1779102506893,37.36,76665.1,0.0,-0.55947,0.00019,21.64491]
[1779102506927,37.36,76665.1,0.0,-0.55947,0.00019,21.64491]
[1779102507002,37.36,76665.1,0.0,-0.55947,0.00019,21.64491]
[1779102507157,37.37,76664.54,0.0,-0.55958,0.00019,21.64388]
[1779102508195,37.37,76664.54,0.0,-0.55958,0.00019,21.64388]
[1779102508235,37.37,76664.54,0.0,-0.55958,0.00019,21.64388]
[1779102508208,37.36,76677.36,0.0,-0.55711,0.00019,21.66736]
[1779102509225,37.36,76677.36,0.0,-0.55711,0.00019,21.66736]
[1779102509303,37.36,76677.74,0.0,-0.55704,0.00019,21.66803]
[1779102509372,37.36,76677.74,0.0,-0.55704,0.00019,21.66803]
[1779102513323,37.36,76677.82,0.0,-0.55704,0.00019,21.66402]
[1779102513399,37.36,76677.82,0.0,-0.55704,0.00019,21.66402]
[1779102514207,37.36,76678.55,0.0,-0.5569,0.00019,21.66533]
[1779102514339,37.36,76678.55,0.0,-0.5569,0.00019,21.66533]
[1779102514407,37.36,76678.55,0.0,-0.5569,0.00019,21.66533]
[1779102515214,37.36,76680.36,0.0,-0.55655,0.00019,21.66856]
[1779102515363,37.36,76680.36,0.0,-0.55655,0.00019,21.66856]
[1779102515414,37.36,76680.36,0.0,-0.55655,0.00019,21.66856]
[1779102516221,37.36,76679.99,0.0,-0.55663,0.00019,21.6679]
[1779102521256,37.36,76679.25,0.0,-0.55677,0.00019,21.66654]
[1779102522371,37.36,76679.25,0.0,-0.55677,0.00019,21.66654]
[1779102522394,37.36,76679.25,0.0,-0.55677,0.00019,21.66654]
[1779102523269,37.36,76678.84,0.0,-0.55685,0.00019,21.66581]
[1779102529312,37.36,76680.48,0.0,-0.55654,0.00019,21.6687]
[1779102534347,37.36,76683.23,0.0,-0.55601,0.00019,21.67359]
[1779102538292,37.36,76683.58,0.0,-0.55594,0.00019,21.6742]
[1779102538357,37.36,76684.28,0.0,-0.55581,0.00019,21.67544]
[1779102538457,37.36,76685.1,0.0,-0.55565,0.00019,21.67689]
[1779102540292,37.36,76685.1,0.0,-0.55565,0.00019,21.67689]
[1779102540386,37.35,76685.82,0.0,-0.55551,0.00019,21.67816]
[1779102542659,37.35,76685.82,0.0,-0.55551,0.00019,21.67815]
[1779102542767,37.35,76685.82,0.0,-0.55551,0.00019,21.67815]
[1779102542903,37.35,76687.06,0.0,-0.55527,0.00019,21.68033]
[1779102543625,37.35,76693.32,0.0,-0.55407,0.00019,21.69121]
[1779102545430,37.36,76698.05,0.0,-0.55315,0.00019,21.69931]
[1779102548574,37.36,76698.74,0.0,-0.55302,0.00019,21.7005]
[1779102549246,37.36,76699.12,0.0,-0.55294,0.00019,21.70116]
[1779102554261,37.36,76698.38,0.0,-0.55308,0.00019,21.69993]
[1779102559273,37.36,76699.74,0.0,-0.55282,0.00019,21.70223]
[1779102564291,37.37,76702.25,0.0,-0.55233,0.00019,21.7065]
[1779102569358,37.37,76703.04,0.0,-0.55217,0.00019,21.70787]
[1779102574360,37.37,76704.53,0.0,-0.55188,0.00019,21.7063]
[1779102579411,37.38,76705.47,0.0,-0.5517,0.00019,21.70792]
[1779102584429,37.38,76704.3,0.0,-0.55191,0.00019,21.70603]
[1779102589495,37.39,76705.35,0.0,-0.5517,0.00019,21.70782]
[1779102591853,37.39,76706.54,0.0,-0.55147,0.00019,21.70981]
[1779102591878,37.39,76706.54,0.0,-0.55147,0.00019,21.70981]
[1779102591943,37.39,76706.54,0.0,-0.55147,0.00019,21.70981]
[1779102591956,37.39,76706.54,0.0,-0.55147,0.00019,21.70981]
[1779102592004,37.39,76706.54,0.0,-0.55147,0.00019,21.70981]
[1779102592328,37.39,76706.94,0.0,-0.55139,0.00019,21.71048]
[1779102593023,37.39,76697.37,0.0,-0.55324,0.00019,21.69446]
[1779102593895,37.39,76697.37,0.0,-0.55324,0.00019,21.69446]
[1779102594170,37.39,76697.37,0.0,-0.55324,0.00019,21.69446]
[1779102594260,37.39,76697.37,0.0,-0.55324,0.00019,21.69446]
[1779102594316,37.39,76673.15,0.0,-0.5579,0.00019,21.65186]
[1779102594616,37.39,76673.15,0.0,-0.5579,0.00019,21.65186]
[1779102594649,37.39,76673.15,0.0,-0.5579,0.00019,21.65186]
[1779102594855,37.39,76673.15,0.0,-0.5579,0.00019,21.65186]
[1779102595050,37.39,76673.15,0.0,-0.5579,0.00019,21.65186]
[1779102595120,37.39,76673.15,0.0,-0.5579,0.00019,21.65186]
[1779102595285,37.39,76673.15,0.0,-0.5579,0.00019,21.65186]
[1779102595345,37.39,76673.15,0.0,-0.5579,0.00019,21.65186]
[1779102595346,37.39,76662.99,0.0,-0.55986,0.00019,21.63311]
[1779102595496,37.39,76662.99,0.0,-0.55986,0.00019,21.63311]
[1779102595528,37.39,76662.99,0.0,-0.55986,0.00019,21.63311]
[1779102595642,37.39,76662.99,0.0,-0.55986,0.00019,21.63311]
[1779102595658,37.39,76662.99,0.0,-0.55986,0.00019,21.63311]
[1779102595683,37.39,76662.99,0.0,-0.55986,0.00019,21.63311]
[1779102595773,37.39,76662.99,0.0,-0.55986,0.00019,21.63311]
[1779102596090,37.39,76662.99,0.0,-0.55986,0.00019,21.63311]
[1779102596132,37.39,76662.99,0.0,-0.55986,0.00019,21.63311]
[1779102596247,37.39,76662.99,0.0,-0.55986,0.00019,21.63311]
[1779102596280,37.39,76662.99,0.0,-0.55986,0.00019,21.63311]
[1779102596381,37.39,76651.31,0.0,-0.5621,0.00019,21.6109]
[1779102596648,37.39,76651.31,0.0,-0.5621,0.00019,21.6109]
[1779102596669,37.39,76651.31,0.0,-0.5621,0.00019,21.6109]
[1779102596800,37.39,76651.31,0.0,-0.5621,0.00019,21.6109]
[1779102597672,37.39,76651.31,0.0,-0.5621,0.00019,21.6109]
[1779102597695,37.39,76651.31,0.0,-0.5621,0.00019,21.6109]
[1779102597807,37.39,76652.14,0.0,-0.56194,0.00019,21.6125]
[1779102599483,37.39,76652.35,0.0,-0.5619,0.00019,21.6129]
[1779102599494,37.39,76652.35,0.0,-0.5619,0.00019,21.6129]
[1779102599521,37.39,76652.35,0.0,-0.5619,0.00019,21.6129]
[1779102599545,37.39,76652.35,0.0,-0.5619,0.00019,21.6129]
[1779102599860,37.39,76652.35,0.0,-0.5619,0.00019,21.6129]
[1779102599902,37.39,76652.35,0.0,-0.5619,0.00019,21.6129]
[1779102599989,37.39,76645.43,0.0,-0.56323,0.00019,21.59947]
[1779102601683,37.39,76645.43,0.0,-0.56323,0.00019,21.59947]
[1779102601724,37.39,76645.43,0.0,-0.56323,0.00019,21.59947]
[1779102601729,37.39,76645.43,0.0,-0.56323,0.00019,21.59947]
[1779102601772,37.39,76645.43,0.0,-0.56323,0.00019,21.59947]
[1779102601950,37.39,76645.43,0.0,-0.56323,0.00019,21.59947]
[1779102602027,37.39,76645.43,0.0,-0.56323,0.00019,21.59947]
[1779102602149,37.39,76642.99,0.0,-0.5637,0.00019,21.59468]
[1779102603555,37.39,76642.99,0.0,-0.5637,0.00019,21.59469]
[1779102603566,37.39,76642.99,0.0,-0.5637,0.00019,21.59469]
[1779102603607,37.39,76642.99,0.0,-0.5637,0.00019,21.59469]
[1779102604054,37.39,76649.98,0.0,-0.56236,0.00019,21.60834]
[1779102604532,37.39,76649.98,0.0,-0.56236,0.00019,21.60834]
[1779102604665,37.39,76649.98,0.0,-0.56236,0.00019,21.60834]
[1779102605319,37.39,76649.98,0.0,-0.56236,0.00019,21.60834]
[1779102604861,37.39,76649.98,0.0,-0.56236,0.00019,21.60834]
[1779102606929,37.39,76644.78,0.0,-0.56336,0.00019,21.5982]
[1779102607640,37.39,76644.78,0.0,-0.56336,0.00019,21.5982]
[1779102607884,37.39,76644.78,0.0,-0.56336,0.00019,21.5982]
[1779102609203,37.39,76644.78,0.0,-0.56336,0.00019,21.5982]
[1779102609293,37.39,76644.78,0.0,-0.56336,0.00019,21.5982]
[1779102609336,37.39,76640.44,0.0,-0.56419,0.00019,21.58964]
[1779102609675,37.39,76640.44,0.0,-0.56419,0.00019,21.58964]
[1779102610397,37.39,76634.04,0.0,-0.56542,0.00019,21.57685]
[1779102610852,37.39,76634.04,0.0,-0.56542,0.00019,21.57685]
[1779102610858,37.39,76634.04,0.0,-0.56542,0.00019,21.57685]
[1779102610972,37.39,76634.04,0.0,-0.56542,0.00019,21.57685]
[1779102610994,37.39,76634.04,0.0,-0.56542,0.00019,21.57685]
[1779102611045,37.39,76624.66,0.0,-0.56722,0.00019,21.55772]
[1779102611832,37.39,76624.66,0.0,-0.56722,0.00019,21.55772]
[1779102611906,37.39,76624.66,0.0,-0.56722,0.00019,21.55772]
[1779102612081,37.39,76624.66,0.0,-0.56722,0.00019,21.55772]
[1779102612115,37.39,76624.66,0.0,-0.56722,0.00019,21.55772]
[1779102612125,37.39,76614.63,0.0,-0.56915,0.00019,21.53677]
[1779102612425,37.39,76614.63,0.0,-0.56915,0.00019,21.53677]
[1779102612446,37.39,76614.63,0.0,-0.56915,0.00019,21.53677]
[1779102612858,37.39,76614.63,0.0,-0.56915,0.00019,21.53677]
[1779102612970,37.39,76614.63,0.0,-0.56915,0.00019,21.53677]
[1779102613018,37.39,76610.48,0.0,-0.56994,0.00019,21.52795]
[1779102613630,37.39,76610.48,0.0,-0.56994,0.00019,21.52795]
[1779102613691,37.39,76610.48,0.0,-0.56994,0.00019,21.52795]
[1779102613877,37.39,76610.48,0.0,-0.56994,0.00019,21.52795]
[1779102613940,37.39,76610.48,0.0,-0.56994,0.00019,21.52795]
[1779102614180,37.39,76610.48,0.0,-0.56994,0.00019,21.52795]
[1779102614314,37.39,76615.61,0.0,-0.56896,0.00019,21.53883]
[1779102614472,37.39,76615.61,0.0,-0.56896,0.00019,21.53883]
[1779102614744,37.39,76615.61,0.0,-0.56896,0.00019,21.53883]
[1779102614862,37.39,76615.61,0.0,-0.56896,0.00019,21.53883]
[1779102615142,37.39,76615.61,0.0,-0.56896,0.00019,21.53883]
[1779102615375,37.39,76615.61,0.0,-0.56896,0.00019,21.53883]
[1779102615372,37.39,76641.89,0.0,-0.56392,0.00019,21.59248]
[1779102615524,37.39,76641.89,0.0,-0.56392,0.00019,21.59248]
[1779102615590,37.39,76641.89,0.0,-0.56392,0.00019,21.59248]
[1779102615649,37.39,76641.89,0.0,-0.56392,0.00019,21.59248]
[1779102615651,37.39,76641.89,0.0,-0.56392,0.00019,21.59248]
[1779102615684,37.39,76641.89,0.0,-0.56392,0.00019,21.59248]
[1779102615823,37.39,76641.89,0.0,-0.56392,0.00019,21.59248]
[1779102616047,37.39,76657.41,0.0,-0.56093,0.00019,21.62256]
[1779102616629,37.39,76657.41,0.0,-0.56093,0.00019,21.62256]
[1779102616687,37.39,76657.41,0.0,-0.56093,0.00019,21.62256]
[1779102616768,37.39,76657.41,0.0,-0.56093,0.00019,21.62256]
[1779102616808,37.39,76657.41,0.0,-0.56093,0.00019,21.62256]
[1779102617003,37.39,76657.41,0.0,-0.56093,0.00019,21.62256]
[1779102617050,37.39,76657.41,0.0,-0.56093,0.00019,21.62256]
[1779102617146,37.39,76669.62,0.0,-0.55858,0.00019,21.64538]
[1779102617975,37.39,76669.62,0.0,-0.55858,0.00019,21.64538]
[1779102618056,37.39,76677.87,0.0,-0.557,0.00019,21.66037]
[1779102619230,37.39,76677.78,0.0,-0.55701,0.00019,21.66022]
[1779102620542,37.39,76677.78,0.0,-0.55701,0.00019,21.66022]
[1779102620585,37.39,76677.78,0.0,-0.55701,0.00019,21.66022]
[1779102620987,37.39,76684.33,0.0,-0.55575,0.00019,21.67189]
[1779102623001,37.39,76688.6,0.0,-0.55493,0.00019,21.67937]
[1779102628040,37.39,76691.53,0.0,-0.55436,0.00019,21.68445]
[1779102628636,37.39,76691.53,0.0,-0.55436,0.00019,21.68445]
[1779102628751,37.39,76691.53,0.0,-0.55436,0.00019,21.68445]
[1779102629044,37.39,76693.71,0.0,-0.55394,0.00019,21.6882]
[1779102630208,37.39,76693.71,0.0,-0.55394,0.00019,21.6882]
[1779102630247,37.39,76693.71,0.0,-0.55394,0.00019,21.6882]
[1779102630309,37.39,76684.17,0.0,-0.55578,0.00019,21.67159]
[1779102632064,37.39,76683.45,0.0,-0.55593,0.00019,21.66619]
[1779102633668,37.39,76685.97,0.0,-0.55545,0.00019,21.67064]
[1779102633698,37.39,76685.97,0.0,-0.55545,0.00019,21.67064]
[1779102633957,37.39,76685.97,0.0,-0.55545,0.00019,21.67064]
[1779102634003,37.39,76685.97,0.0,-0.55545,0.00019,21.67064]
[1779102634242,37.39,76685.97,0.0,-0.55545,0.00019,21.67064]
[1779102634273,37.39,76685.97,0.0,-0.55545,0.00019,21.67064]
[1779102634285,37.39,76685.04,0.0,-0.55563,0.00019,21.669]
[1779102639120,37.39,76680.32,0.0,-0.55653,0.00019,21.66066]
[1779102641128,37.39,76675.04,0.0,-0.55755,0.00019,21.65118]
[1779102642159,37.39,76671.07,0.0,-0.55831,0.00019,21.64396]
[1779102643392,37.39,76671.07,0.0,-0.55831,0.00019,21.64396]
[1779102643427,37.39,76671.07,0.0,-0.55831,0.00019,21.64396]
[1779102644363,37.39,76668.67,0.0,-0.55877,0.00019,21.63956]
[1779102648489,37.39,76668.43,0.0,-0.55882,0.00019,21.63913]
[1779102648506,37.39,76668.43,0.0,-0.55882,0.00019,21.63913]
[1779102649184,37.39,76669.77,0.0,-0.55856,0.00019,21.6416]
[1779102654433,37.4,76666.55,0.0,-0.55918,0.00019,21.63568]
[1779102659253,37.4,76671.12,0.0,-0.55829,0.00019,21.64412]
[1779102664289,37.4,76669.77,0.0,-0.55855,0.00019,21.6417]
[1779102668287,37.4,76669.5,0.0,-0.5586,0.00019,21.64123]
[1779102668376,37.4,76669.5,0.0,-0.5586,0.00019,21.64123]
[1779102668394,37.4,76672.16,0.0,-0.55808,0.00019,21.64611]
[1779102668957,37.4,76672.16,0.0,-0.55808,0.00019,21.64611]
[1779102668981,37.4,76672.16,0.0,-0.55808,0.00019,21.64611]
[1779102669323,37.4,76672.16,0.0,-0.55808,0.00019,21.64609]
[1779102671964,37.4,76675.28,0.0,-0.55749,0.00019,21.65174]
[1779102671983,37.4,76675.28,0.0,-0.55749,0.00019,21.65174]
[1779102672346,37.4,76670.82,0.0,-0.55834,0.00019,21.64363]
[1779102672950,37.4,76670.82,0.0,-0.55834,0.00019,21.64363]
[1779102672970,37.4,76670.82,0.0,-0.55834,0.00019,21.64363]
[1779102673354,37.4,76669.19,0.0,-0.55866,0.00019,21.64063]
[1779102675036,37.4,76669.19,0.0,-0.55866,0.00019,21.64064]
[1779102675058,37.4,76669.19,0.0,-0.55866,0.00019,21.64064]
[1779102675368,37.4,76668.72,0.0,-0.55875,0.00019,21.63976]
[1779102680402,37.39,76669.52,0.0,-0.55861,0.00019,21.64114]
[1779102681106,37.39,76669.52,0.0,-0.55861,0.00019,21.64114]
[1779102681149,37.39,76669.52,0.0,-0.55861,0.00019,21.64114]
[1779102681412,37.39,76669.77,0.0,-0.55856,0.00019,21.64159]
[1779102685845,37.39,76673.46,0.0,-0.55786,0.00019,21.64827]
[1779102685869,37.39,76673.46,0.0,-0.55786,0.00019,21.64827]
[1779102686444,37.39,76673.02,0.0,-0.55794,0.00019,21.64745]
[1779102687451,37.39,76677.25,0.0,-0.55713,0.00019,21.65511]
[1779102689465,37.39,76681.81,0.0,-0.55625,0.00019,21.66326]
[1779102693317,37.39,76678.45,0.0,-0.55691,0.00019,21.65312]
[1779102693354,37.39,76678.45,0.0,-0.55691,0.00019,21.65312]
[1779102693493,37.39,76681.18,0.0,-0.55639,0.00019,21.658]
[1779102695313,37.39,76681.18,0.0,-0.55639,0.00019,21.658]
[1779102695376,37.39,76681.18,0.0,-0.55639,0.00019,21.658]
[1779102695414,37.39,76688.66,0.0,-0.55495,0.00019,21.67117]
[1779102699387,37.38,76689.23,0.0,-0.55484,0.00019,21.67215]
[1779102699427,37.38,76689.23,0.0,-0.55484,0.00019,21.67215]
[1779102699444,37.38,76689.62,0.0,-0.55477,0.00019,21.67282]
[1779102701209,37.38,76689.62,0.0,-0.55477,0.00019,21.67282]
[1779102701248,37.38,76689.62,0.0,-0.55477,0.00019,21.67282]
[1779102701302,37.38,76690.21,0.0,-0.55465,0.00019,21.67384]
[1779102705436,37.38,76690.21,0.0,-0.55465,0.00019,21.67384]
[1779102705476,37.38,76690.21,0.0,-0.55465,0.00019,21.67384]
[1779102705514,37.38,76691.16,0.0,-0.55447,0.00019,21.67547]
[1779102705550,37.38,76691.16,0.0,-0.55447,0.00019,21.67547]
[1779102705577,37.38,76691.16,0.0,-0.55447,0.00019,21.67547]
[1779102705684,37.38,76692.29,0.0,-0.55425,0.00019,21.67742]
[1779102707246,37.38,76692.29,0.0,-0.55425,0.00019,21.67742]
[1779102707346,37.39,76696.35,0.0,-0.55347,0.00019,21.68442]
[1779102708601,37.39,76700.77,0.0,-0.55261,0.00019,21.69192]
[1779102712220,37.39,76703.33,0.0,-0.55212,0.00019,21.69623]
[1779102712572,37.39,76702.9,0.0,-0.5522,0.00019,21.69553]
[1779102713653,37.39,76703.12,0.0,-0.55215,0.00019,21.69591]
[1779102718671,37.4,76704.79,0.0,-0.55182,0.00019,21.69877]
[1779102723705,37.4,76704.88,0.0,-0.55179,0.00019,21.69898]
[1779102728745,37.41,76705.13,0.0,-0.55173,0.00019,21.69947]
[1779102731992,37.41,76707.55,0.0,-0.55126,0.00019,21.70349]
[1779102737804,37.42,76708.24,0.0,-0.55112,0.00019,21.70472]
[1779102741272,37.42,76707.59,0.0,-0.55124,0.00019,21.70367]
[1779102742277,37.42,76707.65,0.0,-0.55123,0.00019,21.70379]
[1779102745340,37.43,76707.65,0.0,-0.55122,0.00019,21.70383]
[1779102746314,37.43,76708.09,0.0,-0.55113,0.00019,21.70458]
[1779102747317,37.43,76706.73,0.0,-0.55139,0.00019,21.70235]
[1779102748351,37.43,76706.22,0.0,-0.55149,0.00019,21.70151]
[1779102751407,37.43,76706.96,0.0,-0.55134,0.00019,21.70277]
[1779102756938,37.44,76705.3,0.0,-0.55166,0.00019,21.696]
[1779102759653,37.44,76704.82,0.0,-0.55175,0.00019,21.69522]
[1779102759677,37.44,76704.82,0.0,-0.55175,0.00019,21.69522]
[1779102759960,37.44,76705.06,0.0,-0.5517,0.00019,21.69563]
[1779102764742,37.45,76706.31,0.0,-0.55146,0.00019,21.69774]
[1779102767778,37.45,76706.38,0.0,-0.55144,0.00019,21.69789]
[1779102767815,37.45,76706.38,0.0,-0.55144,0.00019,21.69789]
[1779102767825,37.45,76706.43,0.0,-0.55143,0.00019,21.69799]
[1779102772823,37.45,76707.01,0.0,-0.55131,0.00019,21.69899]
[1779102772854,37.45,76707.01,0.0,-0.55131,0.00019,21.69899]
[1779102773050,37.45,76706.95,0.0,-0.55132,0.00019,21.6989]
[1779102776922,37.46,76706.83,0.0,-0.55134,0.00019,21.69874]
[1779102776941,37.46,76706.83,0.0,-0.55134,0.00019,21.69874]
[1779102777078,37.46,76706.56,0.0,-0.55139,0.00019,21.69831]
[1779102782113,37.46,76707.4,0.0,-0.55122,0.00019,21.69975]
[1779102784139,37.47,76707.17,0.0,-0.55126,0.00019,21.69939]
[1779102784160,37.47,76707.17,0.0,-0.55126,0.00019,21.69939]
[1779102784230,37.47,76709.43,0.0,-0.55082,0.00019,21.7031]
[1779102785163,37.47,76709.43,0.0,-0.55082,0.00019,21.7031]
[1779102786722,37.47,76710.68,0.0,-0.55058,0.00019,21.70516]
[1779102786726,37.47,76710.68,0.0,-0.55058,0.00019,21.70516]
[1779102789215,37.47,76712.38,0.0,-0.55025,0.00019,21.70794]
[1779102789238,37.47,76712.38,0.0,-0.55025,0.00019,21.70794]
[1779102789246,37.47,76712.72,0.0,-0.55018,0.00019,21.70851]
[1779102792288,37.47,76712.72,0.0,-0.55018,0.00019,21.70852]
[1779102792335,37.47,76712.72,0.0,-0.55018,0.00019,21.70852]
[1779102792439,37.48,76711.8,0.0,-0.55035,0.00019,21.70705]
[1779102798333,37.48,76712.06,0.0,-0.55029,0.00019,21.70753]
[1779102798334,37.48,76712.06,0.0,-0.55029,0.00019,21.70753]
[1779102798432,37.48,76711.63,0.0,-0.55037,0.00019,21.70685]
[1779102799174,37.48,76711.63,0.0,-0.55037,0.00019,21.70685]
[1779102799275,37.48,76711.75,0.0,-0.55035,0.00019,21.70706]
[1779102799755,37.48,76711.75,0.0,-0.55035,0.00019,21.70706]
[1779102799776,37.48,76711.75,0.0,-0.55035,0.00019,21.70706]
[1779102800239,37.48,76711.75,0.0,-0.55035,0.00019,21.70707]
[1779102802833,37.49,76711.31,0.0,-0.55043,0.00019,21.70638]
[1779102804365,37.49,76711.41,0.0,-0.55041,0.00019,21.70655]
[1779102808543,37.49,76710.82,0.0,-0.55051,0.00019,21.70565]
[1779102808585,37.49,76710.82,0.0,-0.55051,0.00019,21.70565]
[1779102808722,37.49,76710.78,0.0,-0.55052,0.00019,21.70559]
[1779102809305,37.49,76711.35,0.0,-0.55041,0.00019,21.70653]
[1779102814341,37.5,76712.12,0.0,-0.55026,0.00019,21.70372]
[1779102817726,37.5,76711.28,0.0,-0.55042,0.00019,21.7024]
[1779102817752,37.5,76711.28,0.0,-0.55042,0.00019,21.7024]
[1779102818369,37.5,76711.92,0.0,-0.55029,0.00019,21.70344]
[1779102821771,37.51,76713.38,0.0,-0.55001,0.00019,21.70583]
[1779102821803,37.51,76713.38,0.0,-0.55001,0.00019,21.70583]
[1779102822040,37.51,76713.38,0.0,-0.55001,0.00019,21.70583]
[1779102822135,37.51,76714.46,0.0,-0.5498,0.00019,21.70758]
[1779102822880,37.51,76714.46,0.0,-0.5498,0.00019,21.70758]
[1779102823403,37.51,76714.46,0.0,-0.5498,0.00019,21.70759]
[1779102828439,37.51,76717.01,0.0,-0.5493,0.00019,21.71172]
[1779102832181,37.52,76718.4,0.0,-0.54902,0.00019,21.71397]
[1779102832409,37.52,76718.61,0.0,-0.54898,0.00019,21.71431]
[1779102834690,37.52,76718.61,0.0,-0.54898,0.00019,21.71433]
[1779102835591,37.52,76720.02,0.0,-0.54871,0.00019,21.71658]
[1779102839694,37.53,76720.69,0.0,-0.54857,0.00019,21.71767]
[1779102839705,37.53,76720.69,0.0,-0.54857,0.00019,21.71767]
[1779102839711,37.53,76720.69,0.0,-0.54857,0.00019,21.71767]
[1779102840523,37.53,76720.69,0.0,-0.54857,0.00019,21.71768]
[1779102841726,37.53,76720.71,0.0,-0.54856,0.00019,21.71773]
[1779102842540,37.53,76720.05,0.0,-0.54869,0.00019,21.7167]
[1779102842879,37.53,76720.05,0.0,-0.54869,0.00019,21.7167]
[1779102843250,37.53,76720.05,0.0,-0.54869,0.00019,21.7167]
[1779102844650,37.53,76715.11,0.0,-0.54964,0.00019,21.70888]
[1779102849676,37.54,76722.3,0.0,-0.54825,0.00019,21.72029]
[1779102854690,37.54,76723.07,0.0,-0.54809,0.00019,21.72153]
[1779102859712,37.54,76720.25,0.0,-0.54863,0.00019,21.71716]
[1779102864776,37.55,76718.09,0.0,-0.54904,0.00019,21.7138]
[1779102869788,37.55,76717.27,0.0,-0.54919,0.00019,21.71254]
[1779102874789,37.56,76716.3,0.0,-0.54938,0.00019,21.70692]
[1779102879826,37.56,76714.64,0.0,-0.54969,0.00019,21.70431]
[1779102884851,37.56,76712.28,0.0,-0.55014,0.00019,21.70057]
[1779102889884,37.57,76712.34,0.0,-0.55012,0.00019,21.70071]
[1779102894891,37.57,76709.63,0.0,-0.55064,0.00019,21.69638]
[1779102899916,37.58,76709.5,0.0,-0.55065,0.00019,21.69621]
[1779102904922,37.58,76708.84,0.0,-0.55077,0.00019,21.69519]
[1779102906913,37.58,76708.82,0.0,-0.55078,0.00019,21.69517]
[1779102907035,37.58,76709.18,0.0,-0.55071,0.00019,21.69576]
[1779102908474,37.58,76709.18,0.0,-0.55071,0.00019,21.69576]
[1779102909916,37.58,76708.96,0.0,-0.55075,0.00019,21.69542]
[1779102909932,37.58,76708.75,0.0,-0.55079,0.00019,21.69509]
[1779102916348,37.59,76708.65,0.0,-0.5508,0.00019,21.69498]
[1779102922097,37.59,76707.25,0.0,-0.55106,0.00019,21.69275]
[1779102927133,37.58,76706.89,0.0,-0.55114,0.00019,21.69206]
[1779102932167,37.58,76707.34,0.0,-0.55108,0.00019,21.68858]
[1779102938209,37.56,76707.54,0.0,-0.55106,0.00019,21.68878]
[1779102943245,37.57,76707.66,0.0,-0.55103,0.00019,21.68899]
[1779102948279,37.57,76708.19,0.0,-0.55093,0.00019,21.68987]
[1779102954322,37.56,76708.32,0.0,-0.55093,0.00019,21.68994]
[1779102959357,37.54,76708.2,0.0,-0.55097,0.00019,21.68962]
[1779102961391,37.54,76713.08,0.0,-0.55003,0.00019,21.69749]
[1779102966699,37.54,76716.85,0.0,-0.5493,0.00019,21.70356]
[1779102970950,37.55,76716.39,0.0,-0.54939,0.00019,21.70284]
[1779102976769,37.55,76715.4,0.0,-0.54957,0.00019,21.7013]
[1779102979345,37.55,76715.4,0.0,-0.54957,0.00019,21.7013]
[1779102980344,37.55,76715.06,0.0,-0.54964,0.00019,21.70076]
[1779102980739,37.55,76719.53,0.0,-0.54878,0.00019,21.70786]
[1779102980983,37.55,76719.53,0.0,-0.54878,0.00019,21.70786]
[1779102981513,37.55,76719.53,0.0,-0.54878,0.00019,21.70786]
[1779102982540,37.55,76723.79,0.0,-0.54796,0.00019,21.71453]
[1779102985989,37.55,76722.26,0.0,-0.54825,0.00019,21.71215]
[1779102986001,37.55,76722.26,0.0,-0.54825,0.00019,21.71215]
[1779102986728,37.55,76721.61,0.0,-0.54838,0.00019,21.71113]
[1779102991007,37.55,76720.58,0.0,-0.54858,0.00019,21.70951]
[1779102991019,37.55,76720.58,0.0,-0.54858,0.00019,21.70951]
[1779102991580,37.55,76720.58,0.0,-0.54859,0.00019,21.70539]
[1779102993597,37.55,76716.04,0.0,-0.54946,0.00019,21.69821]
[1779102996024,37.55,76714.39,0.0,-0.54978,0.00019,21.69558]
[1779102996036,37.55,76714.39,0.0,-0.54978,0.00019,21.69558]
[1779102996616,37.55,76713.77,0.0,-0.5499,0.00019,21.69458]
[1779103001041,37.55,76713.59,0.0,-0.54993,0.00019,21.6943]
[1779103001051,37.55,76713.59,0.0,-0.54993,0.00019,21.6943]
[1779103006056,37.55,76712.55,0.0,-0.55013,0.00019,21.69264]
[1779103006074,37.55,76712.55,0.0,-0.55013,0.00019,21.69264]
[1779103006149,37.55,76712.55,0.0,-0.55013,0.00019,21.69264]
[1779103006528,37.55,76712.55,0.0,-0.55013,0.00019,21.69264]
[1779103006685,37.55,76712.57,0.0,-0.55013,0.00019,21.69267]
[1779103006917,37.55,76712.57,0.0,-0.55013,0.00019,21.69267]
[1779103007459,37.55,76712.57,0.0,-0.55013,0.00019,21.69267]
[1779103007701,37.55,76700.76,0.0,-0.5524,0.00019,21.67331]
[1779103009728,37.55,76697.74,0.0,-0.55297,0.00019,21.66826]
[1779103014769,37.55,76699.69,0.0,-0.5526,0.00019,21.6715]
[1779103018807,37.55,76708.29,0.0,-0.55095,0.00019,21.68571]
[1779103018976,37.55,76708.29,0.0,-0.55095,0.00019,21.68571]
[1779103020772,37.55,76708.29,0.0,-0.55095,0.00019,21.68571]
[1779103025819,37.55,76710.58,0.0,-0.55051,0.00019,21.68947]
[1779103030854,37.55,76710.81,0.0,-0.55046,0.00019,21.68986]
[1779103035506,37.56,76710.69,0.0,-0.55048,0.00019,21.68967]
[1779103036120,37.56,76714.13,0.0,-0.54982,0.00019,21.69523]
[1779103036809,37.56,76718.16,0.0,-0.54904,0.00019,21.70165]
[1779103036864,37.56,76718.16,0.0,-0.54904,0.00019,21.70165]
[1779103037832,37.56,76720.43,0.0,-0.54861,0.00019,21.70523]
[1779103037865,37.56,76720.43,0.0,-0.54861,0.00019,21.70523]
[1779103037872,37.56,76720.43,0.0,-0.54861,0.00019,21.70523]
[1779103038755,37.56,76722.5,0.0,-0.54821,0.00019,21.70847]
[1779103042371,37.56,76725.32,0.0,-0.54766,0.00019,21.71285]
[1779103042398,37.56,76725.32,0.0,-0.54766,0.00019,21.71285]
[1779103042409,37.56,76725.77,0.0,-0.54758,0.00019,21.71355]
[1779103042877,37.56,76725.77,0.0,-0.54758,0.00019,21.71355]
[1779103042888,37.56,76725.77,0.0,-0.54758,0.00019,21.71355]
[1779103042978,37.56,76726.06,0.0,-0.54752,0.00019,21.71399]
[1779103044386,37.56,76726.06,0.0,-0.54752,0.00019,21.71399]
[1779103046643,37.56,76726.64,0.0,-0.54741,0.00019,21.71488]
[1779103046671,37.56,76726.64,0.0,-0.54741,0.00019,21.71488]
[1779103049899,37.56,76728.3,0.0,-0.54709,0.00019,21.71742]
[1779103049947,37.56,76728.3,0.0,-0.54709,0.00019,21.71742]
[1779103050011,37.56,76728.3,0.0,-0.54709,0.00019,21.71742]
[1779103050536,37.56,76728.3,0.0,-0.54709,0.00019,21.71742]
[1779103050579,37.56,76728.3,0.0,-0.54709,0.00019,21.71742]
[1779103050680,37.56,76732.38,0.0,-0.54631,0.00019,21.72362]
[1779103051918,37.55,76732.98,0.0,-0.54619,0.00019,21.72453]
[1779103051924,37.55,76732.98,0.0,-0.54619,0.00019,21.72453]
[1779103052825,37.55,76744.68,0.0,-0.54395,0.00019,21.73771]
[1779103056931,37.56,76743.81,0.0,-0.54412,0.00019,21.73645]
[1779103056942,37.56,76743.81,0.0,-0.54412,0.00019,21.73645]
[1779103061951,37.56,76740.33,0.0,-0.54479,0.00019,21.73137]
[1779103061967,37.56,76740.33,0.0,-0.54479,0.00019,21.73137]
[1779103066972,37.56,76742.07,0.0,-0.54445,0.00019,21.73392]
[1779103066984,37.56,76742.07,0.0,-0.54445,0.00019,21.73392]
[1779103071989,37.56,76744.29,0.0,-0.54402,0.00019,21.73716]
[1779103072000,37.56,76744.29,0.0,-0.54402,0.00019,21.73716]
[1779103077008,37.56,76744.84,0.0,-0.54392,0.00019,21.73796]
[1779103077018,37.56,76744.84,0.0,-0.54392,0.00019,21.73796]
[1779103080500,37.56,76739.28,0.0,-0.54499,0.00019,21.72983]
[1779103081047,37.56,76739.28,0.0,-0.54499,0.00019,21.72983]
[1779103081082,37.56,76739.28,0.0,-0.54499,0.00019,21.72983]
[1779103081208,37.56,76739.28,0.0,-0.54499,0.00019,21.72983]
[1779103086241,37.56,76739.59,0.0,-0.54493,0.00019,21.73027]
[1779103087582,37.56,76744.24,0.0,-0.54404,0.00019,21.73707]
[1779103093290,37.56,76743.15,0.0,-0.54425,0.00019,21.73549]
[1779103095409,37.56,76743.15,0.0,-0.54425,0.00019,21.73549]
[1779103097654,37.56,76749.6,0.0,-0.543,0.00019,21.74478]
[1779103100920,37.56,76748.32,0.0,-0.54324,0.00019,21.743]
[1779103100998,37.56,76748.32,0.0,-0.54324,0.00019,21.743]
[1779103101346,37.56,76748.32,0.0,-0.54324,0.00019,21.74303]
[1779103102834,37.57,76754.87,0.0,-0.54196,0.00019,21.75235]
[1779103103320,37.57,76754.87,0.0,-0.54196,0.00019,21.75235]
[1779103103329,37.57,76754.87,0.0,-0.54196,0.00019,21.75235]
[1779103103356,37.57,76754.87,0.0,-0.54196,0.00019,21.75235]
[1779103103415,37.57,76754.45,0.0,-0.54204,0.00019,21.75176]
[1779103106008,37.58,76752.79,0.0,-0.54235,0.00019,21.74953]
[1779103106019,37.58,76752.79,0.0,-0.54235,0.00019,21.74953]
[1779103109132,37.59,76754.24,0.0,-0.54206,0.00019,21.75164]
[1779103109405,37.6,76754.2,0.0,-0.54206,0.00019,21.75161]
[1779103114440,37.61,76754.06,0.0,-0.54207,0.00019,21.74744]
[1779103119474,37.62,76753.42,0.0,-0.54219,0.00019,21.74655]
[1779103124514,37.62,76753.03,0.0,-0.54227,0.00019,21.74602]
[1779103129545,37.62,76754.81,0.0,-0.54192,0.00019,21.74852]
[1779103134580,37.62,76755.88,0.0,-0.54171,0.00019,21.75002]
[1779103139616,37.62,76755.13,0.0,-0.54185,0.00019,21.749]
[1779103142259,37.62,76754.91,0.0,-0.5419,0.00019,21.7487]
[1779103142863,37.62,76754.91,0.0,-0.5419,0.00019,21.7487]
[1779103142932,37.62,76754.91,0.0,-0.5419,0.00019,21.7487]
[1779103144656,37.62,76765.69,0.0,-0.53982,0.00019,21.76343]
[1779103145663,37.62,76772.15,0.0,-0.53858,0.00019,21.77197]
[1779103147396,37.62,76772.1,0.0,-0.53859,0.00019,21.7719]
[1779103147403,37.62,76772.1,0.0,-0.53859,0.00019,21.7719]
[1779103147859,37.62,76774.66,0.0,-0.5381,0.00019,21.77522]
[1779103151707,37.61,76777.78,0.0,-0.53751,0.00019,21.77917]
[1779103151791,37.61,76777.78,0.0,-0.53751,0.00019,21.77917]
[1779103151949,37.61,76777.97,0.0,-0.53748,0.00019,21.77938]
[1779103152408,37.61,76777.97,0.0,-0.53748,0.00019,21.77938]
[1779103152419,37.61,76777.97,0.0,-0.53748,0.00019,21.77938]
[1779103152446,37.61,76777.97,0.0,-0.53748,0.00019,21.77938]
[1779103153827,37.61,76785.71,0.0,-0.53599,0.00019,21.78911]
[1779103154260,37.61,76785.71,0.0,-0.53599,0.00019,21.78911]
[1779103154439,37.61,76785.71,0.0,-0.53599,0.00019,21.78911]
[1779103154897,37.61,76789.2,0.0,-0.53531,0.00019,21.79344]
[1779103157300,37.63,76789.09,0.0,-0.53531,0.00019,21.79337]
[1779103157371,37.63,76789.09,0.0,-0.53531,0.00019,21.79337]
[1779103157427,37.63,76789.09,0.0,-0.53531,0.00019,21.79337]
[1779103157438,37.63,76789.09,0.0,-0.53531,0.00019,21.79337]
[1779103157750,37.63,76789.09,0.0,-0.53531,0.00019,21.79337]
[1779103162445,37.64,76788.06,0.0,-0.5355,0.00019,21.79218]
[1779103162457,37.64,76788.06,0.0,-0.5355,0.00019,21.79218]
[1779103167465,37.65,76789.89,0.0,-0.53513,0.00019,21.7945]
[1779103167477,37.65,76789.89,0.0,-0.53513,0.00019,21.7945]
[1779103172484,37.66,76789.63,0.0,-0.53518,0.00019,21.79013]
[1779103172495,37.66,76789.63,0.0,-0.53518,0.00019,21.79013]
[1779103177501,37.68,76791.58,0.0,-0.53477,0.00019,21.79261]
[1779103177513,37.68,76791.58,0.0,-0.53477,0.00019,21.79261]
[1779103181916,37.7,76787.47,0.0,-0.53555,0.00019,21.7877]
[1779103182521,37.7,76787.47,0.0,-0.53555,0.00019,21.7877]
[1779103182531,37.7,76787.47,0.0,-0.53555,0.00019,21.7877]
[1779103184451,37.7,76786.18,0.0,-0.53579,0.00019,21.78614]
[1779103187536,37.71,76785.79,0.0,-0.53586,0.00019,21.7857]
[1779103187546,37.71,76785.79,0.0,-0.53586,0.00019,21.7857]
[1779103192551,37.71,76786.54,0.0,-0.53571,0.00019,21.78666]
[1779103192560,37.71,76786.54,0.0,-0.53571,0.00019,21.78666]
[1779103197567,37.71,76788.29,0.0,-0.53537,0.00019,21.78882]
[1779103197577,37.71,76788.29,0.0,-0.53537,0.00019,21.78882]
[1779103199828,37.72,76788.41,0.0,-0.53534,0.00019,21.78897]
[1779103199929,37.72,76789.09,0.0,-0.53521,0.00019,21.7898]
[1779103201335,37.72,76788.19,0.0,-0.53539,0.00019,21.7887]
[1779103201436,37.72,76788.19,0.0,-0.53539,0.00019,21.7887]
[1779103201475,37.72,76788.19,0.0,-0.53539,0.00019,21.7887]
[1779103201776,37.72,76788.19,0.0,-0.53539,0.00019,21.7887]
[1779103201932,37.71,76786.32,0.0,-0.53575,0.00019,21.7864]
[1779103203451,37.71,76782.7,0.0,-0.53645,0.00019,21.7819]
[1779103203458,37.71,76782.7,0.0,-0.53645,0.00019,21.7819]
[1779103203973,37.71,76774.78,0.0,-0.53797,0.00019,21.77185]
[1779103206784,37.71,76772.22,0.0,-0.53847,0.00019,21.76851]
[1779103206797,37.71,76772.22,0.0,-0.53847,0.00019,21.76851]
[1779103208464,37.7,76770.59,0.0,-0.53878,0.00019,21.76637]
[1779103208471,37.7,76770.59,0.0,-0.53878,0.00019,21.76637]
[1779103208927,37.7,76765.12,0.0,-0.53983,0.00019,21.75913]
[1779103210329,37.7,76763.57,0.0,-0.54013,0.00019,21.75706]
[1779103211010,37.7,76761.58,0.0,-0.54051,0.00019,21.75437]
[1779103211117,37.7,76761.58,0.0,-0.54051,0.00019,21.75437]
[1779103212016,37.7,76758.82,0.0,-0.54104,0.00019,21.75062]
[1779103215334,37.7,76756.17,0.0,-0.54155,0.00019,21.74698]
[1779103215345,37.7,76756.17,0.0,-0.54155,0.00019,21.74698]
[1779103220350,37.7,76757.28,0.0,-0.54135,0.00019,21.74846]
[1779103220361,37.7,76757.28,0.0,-0.54135,0.00019,21.74846]
[1779103225367,37.69,76759.61,0.0,-0.54091,0.00019,21.75158]
[1779103225383,37.69,76759.61,0.0,-0.54091,0.00019,21.75158]
[1779103230390,37.68,76758.21,0.0,-0.54119,0.00019,21.74961]
[1779103230401,37.68,76758.21,0.0,-0.54119,0.00019,21.74961]
[1779103234771,37.67,76765.86,0.0,-0.53974,0.00019,21.75579]
[1779103235406,37.67,76765.86,0.0,-0.53974,0.00019,21.75579]
[1779103235419,37.67,76765.86,0.0,-0.53974,0.00019,21.75579]
[1779103235955,37.67,76765.28,0.0,-0.53986,0.00019,21.755]
[1779103240005,37.66,76760.77,0.0,-0.54074,0.00019,21.74884]
[1779103240425,37.66,76760.77,0.0,-0.54074,0.00019,21.74884]
[1779103240436,37.66,76760.77,0.0,-0.54074,0.00019,21.74884]
[1779103245441,37.65,76758.97,0.0,-0.54109,0.00019,21.74631]
[1779103245452,37.65,76758.97,0.0,-0.54109,0.00019,21.74631]
[1779103250458,37.64,76756.24,0.0,-0.54163,0.00019,21.74249]
[1779103250470,37.64,76756.24,0.0,-0.54163,0.00019,21.74249]
[1779103255476,37.64,76755.24,0.0,-0.54183,0.00019,21.74103]
[1779103255489,37.64,76755.24,0.0,-0.54183,0.00019,21.74103]
[1779103259629,37.63,76754.79,0.0,-0.54193,0.00019,21.74035]
[1779103260028,37.63,76753.56,0.0,-0.54217,0.00019,21.73862]
[1779103264635,37.62,76751.0,0.0,-0.54267,0.00019,21.73497]
[1779103264646,37.62,76751.0,0.0,-0.54267,0.00019,21.73497]
[1779103266985,37.62,76755.77,0.0,-0.54176,0.00019,21.74163]
[1779103269653,37.61,76759.52,0.0,-0.54104,0.00019,21.74678]
[1779103269667,37.61,76759.52,0.0,-0.54104,0.00019,21.74678]
[1779103269705,37.61,76759.9,0.0,-0.54097,0.00019,21.74729]
[1779103273593,37.61,76763.46,0.0,-0.54029,0.00019,21.75209]
[1779103273628,37.61,76763.46,0.0,-0.54029,0.00019,21.75209]
[1779103274953,37.61,76764.05,0.0,-0.54018,0.00019,21.75287]
[1779103275010,37.6,76764.44,0.0,-0.54011,0.00019,21.75337]
[1779103279330,37.6,76767.49,0.0,-0.53953,0.00019,21.75742]
[1779103279357,37.6,76767.49,0.0,-0.53953,0.00019,21.75742]
[1779103281331,37.59,76767.2,0.0,-0.53959,0.00019,21.75701]
[1779103281619,37.59,76767.97,0.0,-0.53944,0.00019,21.75803]
[1779103284364,37.6,76768.02,0.0,-0.53943,0.00019,21.75811]
[1779103284374,37.6,76768.02,0.0,-0.53943,0.00019,21.75811]
[1779103284624,37.6,76768.02,0.0,-0.53943,0.00019,21.75811]
[1779103289381,37.6,76769.11,0.0,-0.53921,0.00019,21.75959]
[1779103289392,37.6,76769.11,0.0,-0.53921,0.00019,21.75959]
[1779103294399,37.61,76769.69,0.0,-0.5391,0.00019,21.75628]
[1779103294409,37.61,76769.69,0.0,-0.5391,0.00019,21.75628]
[1779103299419,37.61,76770.0,0.0,-0.53903,0.00019,21.75673]
[1779103299430,37.61,76770.0,0.0,-0.53903,0.00019,21.75673]
[1779103304437,37.62,76771.42,0.0,-0.53876,0.00019,21.75863]
[1779103304448,37.62,76771.42,0.0,-0.53876,0.00019,21.75863]
[1779103309455,37.62,76765.75,0.0,-0.53984,0.00019,21.75116]
[1779103309468,37.62,76765.75,0.0,-0.53984,0.00019,21.75116]
[1779103314479,37.63,76766.42,0.0,-0.5397,0.00019,21.7521]
[1779103314488,37.63,76766.42,0.0,-0.5397,0.00019,21.7521]
[1779103319497,37.63,76768.75,0.0,-0.53925,0.00019,21.75523]
[1779103319507,37.63,76768.75,0.0,-0.53925,0.00019,21.75523]
[1779103324513,37.63,76768.75,0.0,-0.53925,0.00019,21.75523]
[1779103324523,37.63,76768.75,0.0,-0.53925,0.00019,21.75523]
[1779103329530,37.63,76768.44,0.0,-0.53932,0.00019,21.75477]
[1779103329543,37.63,76768.44,0.0,-0.53932,0.00019,21.75477]
[1779103334302,37.62,76769.03,0.0,-0.53921,0.00019,21.75549]
[1779103335047,37.62,76765.7,0.0,-0.53986,0.00019,21.75105]
[1779103337136,37.61,76761.5,0.0,-0.54067,0.00019,21.74537]
[1779103339312,37.62,76759.32,0.0,-0.54109,0.00019,21.7424]
[1779103339322,37.62,76759.32,0.0,-0.54109,0.00019,21.7424]
[1779103344326,37.61,76757.59,0.0,-0.54143,0.00019,21.73997]
[1779103344330,37.61,76757.59,0.0,-0.54143,0.00019,21.73997]
[1779103344342,37.61,76757.59,0.0,-0.54143,0.00019,21.73997]
[1779103349349,37.6,76754.69,0.0,-0.54199,0.00019,21.73589]
[1779103349359,37.6,76754.69,0.0,-0.54199,0.00019,21.73589]
[1779103354007,37.6,76753.74,0.0,-0.5422,0.00019,21.7304]
[1779103354143,37.6,76752.07,0.0,-0.54252,0.00019,21.72804]
[1779103359013,37.6,76749.03,0.0,-0.5431,0.00019,21.72375]
[1779103359024,37.6,76749.03,0.0,-0.5431,0.00019,21.72375]
[1779103364029,37.6,76746.31,0.0,-0.54362,0.00019,21.71987]
[1779103364039,37.6,76746.31,0.0,-0.54362,0.00019,21.71987]
[1779103369047,37.6,76743.92,0.0,-0.54408,0.00019,21.71645]
[1779103369058,37.6,76743.92,0.0,-0.54408,0.00019,21.71645]
[1779103374062,37.6,76742.88,0.0,-0.54428,0.00019,21.71495]
[1779103374073,37.6,76742.88,0.0,-0.54428,0.00019,21.71495]
[1779103379081,37.61,76740.75,0.0,-0.54468,0.00019,21.71188]
[1779103379092,37.61,76740.75,0.0,-0.54468,0.00019,21.71188]
[1779103384098,37.61,76739.51,0.0,-0.54492,0.00019,21.71008]
[1779103384108,37.61,76739.51,0.0,-0.54492,0.00019,21.71008]
[1779103389114,37.61,76738.91,0.0,-0.54503,0.00019,21.70922]
[1779103389123,37.61,76738.91,0.0,-0.54503,0.00019,21.70922]
[1779103394128,37.62,76737.73,0.0,-0.54525,0.00019,21.7075]
[1779103394139,37.62,76737.73,0.0,-0.54525,0.00019,21.7075]
[1779103397843,37.62,76737.06,0.0,-0.54538,0.00019,21.70653]
[1779103399144,37.62,76737.45,0.0,-0.5453,0.00019,21.7071]
[1779103399153,37.62,76737.45,0.0,-0.5453,0.00019,21.7071]
[1779103399180,37.62,76737.45,0.0,-0.5453,0.00019,21.7071]
[1779103404164,37.61,76739.04,0.0,-0.54501,0.00019,21.70938]
[1779103404173,37.61,76739.04,0.0,-0.54501,0.00019,21.70938]
[1779103409179,37.6,76741.14,0.0,-0.54461,0.00019,21.7124]
[1779103409193,37.6,76741.14,0.0,-0.54461,0.00019,21.7124]
[1779103414200,37.6,76741.89,0.0,-0.54449,0.00019,21.70932]
[1779103414213,37.6,76741.89,0.0,-0.54449,0.00019,21.70932]
[1779103419221,37.59,76742.94,0.0,-0.5443,0.00019,21.71079]
[1779103419232,37.59,76742.94,0.0,-0.5443,0.00019,21.71079]
[1779103424238,37.58,76742.98,0.0,-0.5443,0.00019,21.71079]
[1779103424240,37.58,76743.42,0.0,-0.54422,0.00019,21.7114]
[1779103424252,37.58,76743.42,0.0,-0.54422,0.00019,21.7114]
[1779103424620,37.58,76743.42,0.0,-0.54422,0.00019,21.7114]
[1779103429260,37.57,76744.06,0.0,-0.5441,0.00019,21.71228]
[1779103429271,37.57,76744.06,0.0,-0.5441,0.00019,21.71228]
[1779103434280,37.57,76744.46,0.0,-0.54404,0.00019,21.71279]
[1779103434290,37.57,76744.46,0.0,-0.54404,0.00019,21.71279]
[1779103434932,37.57,76744.46,0.0,-0.54404,0.00019,21.71279]
[1779103439300,37.56,76748.15,0.0,-0.54334,0.00019,21.71804]
[1779103439309,37.56,76748.15,0.0,-0.54334,0.00019,21.71804]
[1779103439343,37.56,76748.15,0.0,-0.54334,0.00019,21.71804]
[1779103444314,37.55,76748.59,0.0,-0.54327,0.00019,21.7186]
[1779103444323,37.55,76748.59,0.0,-0.54327,0.00019,21.7186]
[1779103449328,37.54,76748.96,0.0,-0.5432,0.00019,21.71907]
[1779103449338,37.54,76748.96,0.0,-0.5432,0.00019,21.71907]
[1779103454343,37.54,76749.34,0.0,-0.54314,0.00019,21.71956]
[1779103454353,37.54,76749.34,0.0,-0.54314,0.00019,21.71956]
[1779103459354,37.53,76750.89,0.0,-0.54285,0.00019,21.72169]
[1779103459362,37.53,76750.89,0.0,-0.54285,0.00019,21.72169]
[1779103459371,37.53,76750.89,0.0,-0.54285,0.00019,21.72169]
[1779103464377,37.52,76750.74,0.0,-0.54289,0.00019,21.72142]
[1779103464386,37.52,76750.74,0.0,-0.54289,0.00019,21.72142]
[1779103469388,37.51,76750.92,0.0,-0.54287,0.00019,21.72161]
[1779103469394,37.51,76750.92,0.0,-0.54287,0.00019,21.72161]
[1779103469404,37.51,76750.92,0.0,-0.54287,0.00019,21.72161]
[1779103472058,37.51,76750.87,0.0,-0.54288,0.00019,21.72153]
[1779103474410,37.51,76748.6,0.0,-0.54333,0.00019,21.71414]
[1779103474419,37.51,76748.6,0.0,-0.54333,0.00019,21.71414]
[1779103474423,37.51,76748.6,0.0,-0.54333,0.00019,21.71414]
[1779103479427,37.5,76748.1,0.0,-0.54344,0.00019,21.71335]
[1779103479440,37.5,76748.1,0.0,-0.54344,0.00019,21.71335]
[1779103484446,37.49,76749.69,0.0,-0.54314,0.00019,21.71559]
[1779103484455,37.49,76749.69,0.0,-0.54314,0.00019,21.71559]
[1779103486838,37.49,76749.49,0.0,-0.54318,0.00019,21.71528]
[1779103489073,37.49,76758.52,0.0,-0.54145,0.00019,21.72795]
[1779103489460,37.49,76758.52,0.0,-0.54145,0.00019,21.72795]
[1779103489471,37.49,76758.52,0.0,-0.54145,0.00019,21.72795]
[1779103489501,37.49,76758.52,0.0,-0.54145,0.00019,21.72795]
[1779103490080,37.49,76763.2,0.0,-0.54054,0.00019,21.73436]
[1779103491291,37.48,76768.53,0.0,-0.53952,0.00019,21.74152]
[1779103493682,37.48,76768.28,0.0,-0.53957,0.00019,21.74117]
[1779103494312,37.48,76769.96,0.0,-0.53925,0.00019,21.74338]
[1779103494477,37.48,76769.96,0.0,-0.53925,0.00019,21.74338]
[1779103494486,37.48,76769.96,0.0,-0.53925,0.00019,21.74338]
[1779103495255,37.48,76769.53,0.0,-0.53933,0.00019,21.7428]
[1779103496461,37.47,76769.53,0.0,-0.53933,0.00019,21.74279]
[1779103497304,37.47,76775.8,0.0,-0.53812,0.00019,21.75102]
[1779103498318,37.47,76783.46,0.0,-0.53664,0.00019,21.76081]
[1779103499238,37.48,76787.79,0.0,-0.53579,0.00019,21.76627]
[1779103499492,37.48,76787.79,0.0,-0.53579,0.00019,21.76627]
[1779103499504,37.48,76787.79,0.0,-0.53579,0.00019,21.76627]
[1779103499532,37.48,76787.79,0.0,-0.53579,0.00019,21.76627]
[1779103499586,37.48,76787.79,0.0,-0.53579,0.00019,21.76627]
[1779103500150,37.48,76787.79,0.0,-0.53579,0.00019,21.76627]
[1779103503082,37.5,76791.34,0.0,-0.53508,0.00019,21.77073]
[1779103503156,37.5,76791.34,0.0,-0.53508,0.00019,21.77073]
[1779103508205,37.54,76792.79,0.0,-0.53476,0.00019,21.7727]
[1779103511554,37.56,76793.52,0.0,-0.53459,0.00019,21.77368]
[1779103517270,37.59,76796.77,0.0,-0.53392,0.00019,21.77776]
[1779103520877,37.61,76798.17,0.0,-0.53364,0.00019,21.7795]
[1779103520941,37.61,76798.17,0.0,-0.53364,0.00019,21.7795]
[1779103526333,37.63,76801.11,0.0,-0.53304,0.00019,21.78307]
[1779103531369,37.65,76801.26,0.0,-0.533,0.00019,21.77924]
[1779103536405,37.67,76800.51,0.0,-0.53312,0.00019,21.77844]
[1779103541439,37.68,76800.61,0.0,-0.53309,0.00019,21.77864]
[1779103547482,37.7,76800.95,0.0,-0.533,0.00019,21.7791]
[1779103552516,37.7,76802.57,0.0,-0.53269,0.00019,21.78101]
[1779103557552,37.71,76802.23,0.0,-0.53274,0.00019,21.78064]
[1779103562592,37.71,76802.3,0.0,-0.53273,0.00019,21.78074]
[1779103562645,37.71,76802.3,0.0,-0.53273,0.00019,21.78074]
[1779103563073,37.71,76804.61,0.0,-0.53228,0.00019,21.78339]
[1779103563614,37.71,76804.61,0.0,-0.53228,0.00019,21.78339]
[1779103563664,37.71,76804.61,0.0,-0.53228,0.00019,21.78339]
[1779103563675,37.71,76808.06,0.0,-0.53162,0.00019,21.78729]
[1779103565669,37.71,76812.17,0.0,-0.53083,0.00019,21.79184]
[1779103571007,37.69,76811.36,0.0,-0.531,0.00019,21.79087]
[1779103576690,37.68,76811.15,0.0,-0.53106,0.00019,21.79058]
[1779103581726,37.68,76810.2,0.0,-0.53125,0.00019,21.7895]
[1779103586760,37.67,76810.4,0.0,-0.53122,0.00019,21.78967]
[1779103591796,37.66,76809.73,0.0,-0.53136,0.00019,21.78478]
[1779103596830,37.65,76810.57,0.0,-0.53121,0.00019,21.78568]
[1779103601865,37.64,76809.65,0.0,-0.53139,0.00019,21.78463]
[1779103606900,37.64,76807.22,0.0,-0.53187,0.00019,21.78188]
[1779103611289,37.64,76800.93,0.0,-0.53308,0.00019,21.77468]
[1779103618996,37.64,76798.81,0.0,-0.53349,0.00019,21.77223]
[1779103624031,37.65,76800.29,0.0,-0.5332,0.00019,21.77396]
[1779103631429,37.65,76801.23,0.0,-0.53301,0.00019,21.77507]
[1779103637122,37.65,76802.54,0.0,-0.53276,0.00019,21.77659]
[1779103643165,37.65,76803.42,0.0,-0.53259,0.00019,21.77761]
[1779103648199,37.65,76806.2,0.0,-0.53205,0.00019,21.78079]
[1779103659276,37.66,76806.38,0.0,-0.53202,0.00019,21.7769]
[1779103664311,37.66,76803.52,0.0,-0.53257,0.00019,21.77364]
[1779103669346,37.66,76804.15,0.0,-0.53245,0.00019,21.77438]
[1779103676395,37.66,76804.91,0.0,-0.5323,0.00019,21.77526]
[1779103681330,37.66,76805.18,0.0,-0.53224,0.00019,21.77557]
[1779103681366,37.66,76805.18,0.0,-0.53224,0.00019,21.77557]
[1779103681384,37.66,76805.18,0.0,-0.53224,0.00019,21.77557]
[1779103681434,37.66,76803.1,0.0,-0.53264,0.00019,21.7732]
[1779103682505,37.66,76797.99,0.0,-0.53363,0.00019,21.76727]
[1779103684404,37.66,76796.18,0.0,-0.53398,0.00019,21.76514]
[1779103684412,37.66,76796.18,0.0,-0.53398,0.00019,21.76514]
[1779103684451,37.67,76796.18,0.0,-0.53398,0.00019,21.76514]
[1779103686389,37.67,76796.18,0.0,-0.53398,0.00019,21.76514]
[1779103686398,37.67,76796.18,0.0,-0.53398,0.00019,21.76514]
[1779103686463,37.67,76796.18,0.0,-0.53398,0.00019,21.76514]
[1779103691405,37.67,76797.11,0.0,-0.53379,0.00019,21.76625]
[1779103691416,37.67,76797.11,0.0,-0.53379,0.00019,21.76625]
[1779103696421,37.67,76798.39,0.0,-0.53354,0.00019,21.76778]
[1779103696433,37.67,76798.39,0.0,-0.53354,0.00019,21.76778]
[1779103701438,37.67,76799.57,0.0,-0.53331,0.00019,21.76917]
[1779103701448,37.67,76799.57,0.0,-0.53331,0.00019,21.76917]
[1779103706452,37.68,76799.6,0.0,-0.5333,0.00019,21.76922]
[1779103706453,37.68,76799.6,0.0,-0.5333,0.00019,21.76922]
[1779103706465,37.68,76799.6,0.0,-0.5333,0.00019,21.76922]
[1779103711470,37.68,76800.78,0.0,-0.53307,0.00019,21.77061]
[1779103711471,37.68,76800.78,0.0,-0.53307,0.00019,21.77061]
[1779103711481,37.68,76800.78,0.0,-0.53307,0.00019,21.77061]
[1779103716488,37.68,76801.02,0.0,-0.53303,0.00019,21.76679]
[1779103716499,37.68,76801.02,0.0,-0.53303,0.00019,21.76679]
[1779103718480,37.68,76801.47,0.0,-0.53294,0.00019,21.76732]
[1779103718508,37.68,76801.47,0.0,-0.53294,0.00019,21.76732]
[1779103718549,37.69,76801.61,0.0,-0.53291,0.00019,21.76749]
[1779103723725,37.69,76799.16,0.0,-0.53338,0.00019,21.76466]
[1779103729767,37.69,76799.3,0.0,-0.53335,0.00019,21.76485]
[1779103734801,37.7,76801.04,0.0,-0.53301,0.00019,21.76689]
[1779103740747,37.7,76801.07,0.0,-0.533,0.00019,21.76693]
[1779103745879,37.71,76803.6,0.0,-0.53251,0.00019,21.76988]
[1779103750914,37.71,76802.54,0.0,-0.53271,0.00019,21.76868]
[1779103755949,37.71,76801.04,0.0,-0.53299,0.00019,21.76698]
[1779103761860,37.72,76801.52,0.0,-0.53289,0.00019,21.76755]
[1779103766439,37.72,76797.24,0.0,-0.53371,0.00019,21.76259]
[1779103768258,37.72,76794.29,0.0,-0.53428,0.00019,21.75911]
[1779103770899,37.73,76799.04,0.0,-0.53336,0.00019,21.76472]
[1779103776089,37.73,76801.72,0.0,-0.53285,0.00019,21.76374]
[1779103777889,37.73,76801.72,0.0,-0.53285,0.00019,21.76374]
[1779103777925,37.73,76801.72,0.0,-0.53285,0.00019,21.76374]
[1779103779614,37.73,76801.58,0.0,-0.53287,0.00019,21.76359]
[1779103780116,37.74,76794.01,0.0,-0.53433,0.00019,21.75473]
[1779103781615,37.74,76794.01,0.0,-0.53433,0.00019,21.75473]
[1779103781653,37.74,76793.72,0.0,-0.53438,0.00019,21.75439]
[1779103782483,37.74,76792.78,0.0,-0.53456,0.00019,21.75328]
[1779103782931,37.74,76792.78,0.0,-0.53456,0.00019,21.75328]
[1779103782942,37.74,76792.78,0.0,-0.53456,0.00019,21.75328]
[1779103785094,37.74,76792.39,0.0,-0.53463,0.00019,21.75282]
[1779103785187,37.74,76792.39,0.0,-0.53463,0.00019,21.75282]
[1779103785341,37.74,76792.32,0.0,-0.53465,0.00019,21.75274]
[1779103786328,37.74,76792.32,0.0,-0.53465,0.00019,21.75274]
[1779103787375,37.74,76788.31,0.0,-0.53542,0.00019,21.7479]
[1779103787457,37.75,76785.71,0.0,-0.53591,0.00019,21.74473]
[1779103790193,37.75,76785.71,0.0,-0.53591,0.00019,21.74473]
[1779103790204,37.75,76785.71,0.0,-0.53591,0.00019,21.74473]
[1779103795209,37.75,76784.56,0.0,-0.53612,0.00019,21.74336]
[1779103795219,37.75,76784.56,0.0,-0.53612,0.00019,21.74336]
[1779103796844,37.75,76782.73,0.0,-0.53647,0.00019,21.7411]
[1779103797236,37.75,76782.02,0.0,-0.53661,0.00019,21.74021]
[1779103800257,37.75,76775.53,0.0,-0.53786,0.00019,21.73199]
[1779103801850,37.76,76776.02,0.0,-0.53776,0.00019,21.73262]
[1779103801860,37.76,76776.02,0.0,-0.53776,0.00019,21.73262]
[1779103806868,37.76,76776.19,0.0,-0.53773,0.00019,21.73284]
[1779103806878,37.76,76776.19,0.0,-0.53773,0.00019,21.73284]
[1779103809513,37.76,76782.86,0.0,-0.53644,0.00019,21.74129]
[1779103811884,37.76,76782.86,0.0,-0.53644,0.00019,21.74129]
[1779103811897,37.76,76782.86,0.0,-0.53644,0.00019,21.74129]
[1779103816904,37.77,76783.13,0.0,-0.53638,0.00019,21.74166]
[1779103816915,37.77,76783.13,0.0,-0.53638,0.00019,21.74166]
[1779103821921,37.77,76783.16,0.0,-0.53637,0.00019,21.74173]
[1779103821934,37.77,76783.16,0.0,-0.53637,0.00019,21.74173]
[1779103826939,37.77,76783.32,0.0,-0.53634,0.00019,21.74195]
[1779103826951,37.77,76783.32,0.0,-0.53634,0.00019,21.74195]
[1779103831958,37.78,76783.7,0.0,-0.53627,0.00019,21.73831]
[1779103831970,37.78,76783.7,0.0,-0.53627,0.00019,21.73831]
[1779103836977,37.77,76783.76,0.0,-0.53626,0.00019,21.73838]
[1779103836988,37.77,76783.76,0.0,-0.53626,0.00019,21.73838]
[1779103838526,37.77,76776.07,0.0,-0.53774,0.00019,21.7287]
[1779103842001,37.77,76777.71,0.0,-0.53742,0.00019,21.73079]
[1779103842013,37.77,76777.71,0.0,-0.53742,0.00019,21.73079]
[1779103847021,37.78,76778.1,0.0,-0.53735,0.00019,21.73129]
[1779103847032,37.78,76778.1,0.0,-0.53735,0.00019,21.73129]
[1779103847517,37.78,76778.1,0.0,-0.53735,0.00019,21.73129]
[1779103847695,37.78,76777.45,0.0,-0.53747,0.00019,21.73046]
[1779103849604,37.77,76771.16,0.0,-0.53868,0.00019,21.72234]
[1779103850246,37.77,76771.16,0.0,-0.53868,0.00019,21.72234]
[1779103850285,37.77,76771.16,0.0,-0.53868,0.00019,21.72234]
[1779103850612,37.77,76768.54,0.0,-0.53919,0.00019,21.71891]
[1779103851091,37.77,76768.54,0.0,-0.53919,0.00019,21.71891]
[1779103851619,37.77,76760.71,0.0,-0.54069,0.00019,21.70844]
[1779103852675,37.77,76754.4,0.0,-0.5419,0.00019,21.69978]
[1779103856096,37.77,76751.4,0.0,-0.54248,0.00019,21.69559]
[1779103856106,37.77,76751.4,0.0,-0.54248,0.00019,21.69559]
[1779103860181,37.77,76747.74,0.0,-0.54319,0.00019,21.6904]
[1779103860259,37.77,76747.74,0.0,-0.54319,0.00019,21.6904]
[1779103861113,37.77,76746.6,0.0,-0.54341,0.00019,21.68878]
[1779103861128,37.77,76746.6,0.0,-0.54341,0.00019,21.68878]
[1779103861233,37.77,76746.6,0.0,-0.54341,0.00019,21.68878]
[1779103861687,37.77,76741.83,0.0,-0.54432,0.00019,21.68191]
[1779103865716,37.77,76737.79,0.0,-0.5451,0.00019,21.67598]
[1779103866135,37.77,76737.79,0.0,-0.5451,0.00019,21.67598]
[1779103866147,37.77,76737.79,0.0,-0.5451,0.00019,21.67598]
[1779103866241,37.77,76737.79,0.0,-0.5451,0.00019,21.67598]
[1779103866253,37.77,76737.79,0.0,-0.5451,0.00019,21.67598]
[1779103866257,37.77,76737.79,0.0,-0.5451,0.00019,21.67598]
[1779103866724,37.77,76737.12,0.0,-0.54523,0.00019,21.67499]
[1779103867140,37.77,76737.12,0.0,-0.54523,0.00019,21.67499]
[1779103867730,37.76,76737.1,0.0,-0.54524,0.00019,21.67495]
[1779103869939,37.76,76733.04,0.0,-0.54602,0.00019,21.66891]
[1779103874779,37.76,76737.4,0.0,-0.54518,0.00019,21.67536]
[1779103879815,37.76,76741.15,0.0,-0.54447,0.00019,21.68084]
[1779103885501,37.76,76739.31,0.0,-0.54482,0.00019,21.67813]
[1779103890894,37.76,76741.31,0.0,-0.54444,0.00019,21.68104]
[1779103895929,37.75,76738.72,0.0,-0.54495,0.00019,21.67312]
[1779103898360,37.75,76738.87,0.0,-0.54492,0.00019,21.67333]
[1779103900963,37.75,76744.45,0.0,-0.54385,0.00019,21.68144]
[1779103903334,37.75,76749.75,0.0,-0.54283,0.00019,21.689]
[1779103909378,37.76,76749.46,0.0,-0.54289,0.00019,21.6886]
[1779103909457,37.76,76749.46,0.0,-0.54289,0.00019,21.6886]
[1779103909590,37.76,76749.46,0.0,-0.54289,0.00019,21.6886]
[1779103909693,37.76,76749.46,0.0,-0.54289,0.00019,21.6886]
[1779103909690,37.76,76750.28,0.0,-0.54273,0.00019,21.68977]
[1779103910365,37.76,76750.28,0.0,-0.54273,0.00019,21.68977]
[1779103912043,37.75,76761.65,0.0,-0.54055,0.00019,21.70546]
[1779103913366,37.75,76766.59,0.0,-0.5396,0.00019,21.71207]
[1779103914196,37.75,76766.59,0.0,-0.5396,0.00019,21.71207]
[1779103914201,37.75,76766.59,0.0,-0.5396,0.00019,21.71207]
[1779103914252,37.75,76766.59,0.0,-0.5396,0.00019,21.71207]
[1779103914322,37.75,76764.71,0.0,-0.53996,0.00019,21.70956]
[1779103917664,37.75,76761.68,0.0,-0.54054,0.00019,21.70548]
[1779103917728,37.75,76761.68,0.0,-0.54054,0.00019,21.70548]
[1779103919206,37.75,76761.8,0.0,-0.54052,0.00019,21.70564]
[1779103919216,37.75,76761.8,0.0,-0.54052,0.00019,21.70564]
[1779103924221,37.75,76761.9,0.0,-0.5405,0.00019,21.70577]
[1779103924233,37.75,76761.9,0.0,-0.5405,0.00019,21.70577]
[1779103929241,37.75,76760.58,0.0,-0.54076,0.00019,21.70394]
[1779103929250,37.75,76760.58,0.0,-0.54076,0.00019,21.70394]
[1779103929324,37.75,76759.93,0.0,-0.54089,0.00019,21.70305]
[1779103934259,37.74,76761.8,0.0,-0.54053,0.00019,21.70556]
[1779103934271,37.74,76761.8,0.0,-0.54053,0.00019,21.70556]
[1779103939276,37.74,76761.82,0.0,-0.54053,0.00019,21.70556]
[1779103939285,37.74,76761.82,0.0,-0.54053,0.00019,21.70556]
[1779103944292,37.74,76764.82,0.0,-0.53996,0.00019,21.7096]
[1779103944303,37.74,76764.82,0.0,-0.53996,0.00019,21.7096]
[1779103948297,37.74,76769.6,0.0,-0.53904,0.00019,21.71595]
[1779103949315,37.74,76769.6,0.0,-0.53904,0.00019,21.71595]
[1779103949325,37.74,76769.6,0.0,-0.53904,0.00019,21.71595]
[1779103954331,37.73,76771.37,0.0,-0.53871,0.00019,21.71412]
[1779103954344,37.73,76771.37,0.0,-0.53871,0.00019,21.71412]
[1779103959349,37.73,76773.04,0.0,-0.53839,0.00019,21.71628]
[1779103959361,37.73,76773.04,0.0,-0.53839,0.00019,21.71628]
[1779103964368,37.73,76775.77,0.0,-0.53787,0.00019,21.7198]
[1779103964381,37.73,76775.77,0.0,-0.53787,0.00019,21.7198]
[1779103969386,37.73,76776.39,0.0,-0.53775,0.00019,21.72059]
[1779103969399,37.73,76776.39,0.0,-0.53775,0.00019,21.72059]
[1779103969673,37.73,76787.16,0.0,-0.53567,0.00019,21.7341]
[1779103974407,37.74,76786.53,0.0,-0.53579,0.00019,21.73335]
[1779103974420,37.74,76786.53,0.0,-0.53579,0.00019,21.73335]
[1779103979425,37.74,76784.86,0.0,-0.53611,0.00019,21.73132]
[1779103979436,37.74,76784.86,0.0,-0.53611,0.00019,21.73132]
[1779103982945,37.75,76782.79,0.0,-0.5365,0.00019,21.72877]
[1779103983557,37.75,76783.15,0.0,-0.53643,0.00019,21.72923]
[1779103985579,37.75,76779.01,0.0,-0.53722,0.00019,21.72405]
[1779103987950,37.75,76778.65,0.0,-0.53729,0.00019,21.72359]
[1779103987961,37.75,76778.65,0.0,-0.53729,0.00019,21.72359]
[1779103992967,37.75,76779.88,0.0,-0.53705,0.00019,21.72514]
[1779103992978,37.75,76779.88,0.0,-0.53705,0.00019,21.72514]
[1779103997985,37.75,76782.18,0.0,-0.53661,0.00019,21.72803]
[1779103997995,37.75,76782.18,0.0,-0.53661,0.00019,21.72803]
[1779104001749,37.75,76782.59,0.0,-0.53653,0.00019,21.72854]
[1779104001829,37.75,76780.9,0.0,-0.53686,0.00019,21.72642]
[1779104003143,37.75,76780.12,0.0,-0.53701,0.00019,21.72544]
[1779104003697,37.75,76774.55,0.0,-0.53808,0.00019,21.71834]
[1779104004704,37.75,76767.17,0.0,-0.5395,0.00019,21.7087]
[1779104006755,37.75,76764.63,0.0,-0.53999,0.00019,21.70531]
[1779104006765,37.75,76764.63,0.0,-0.53999,0.00019,21.70531]
[1779104009661,37.75,76760.72,0.0,-0.54074,0.00019,21.70004]
[1779104009705,37.75,76760.72,0.0,-0.54074,0.00019,21.70004]
[1779104009775,37.75,76759.88,0.0,-0.5409,0.00019,21.6989]
[1779104012760,37.75,76755.32,0.0,-0.54179,0.00019,21.68852]
[1779104012924,37.75,76755.32,0.0,-0.54179,0.00019,21.68852]
[1779104012962,37.75,76755.32,0.0,-0.54179,0.00019,21.68852]
[1779104014773,37.75,76749.75,0.0,-0.54286,0.00019,21.68072]
[1779104019808,37.75,76746.68,0.0,-0.54345,0.00019,21.67634]
[1779104022868,37.75,76752.98,0.0,-0.54224,0.00019,21.68524]
[1779104022971,37.75,76752.98,0.0,-0.54224,0.00019,21.68524]
[1779104023082,37.75,76752.98,0.0,-0.54224,0.00019,21.68524]
[1779104023454,37.75,76752.98,0.0,-0.54224,0.00019,21.68524]
[1779104023804,37.75,76752.98,0.0,-0.54224,0.00019,21.68524]
[1779104023866,37.75,76752.88,0.0,-0.54226,0.00019,21.6851]
[1779104024223,37.75,76752.88,0.0,-0.54226,0.00019,21.6851]
[1779104024854,37.75,76772.24,0.0,-0.53854,0.00019,21.71122]
[1779104025099,37.75,76772.24,0.0,-0.53854,0.00019,21.71122]
[1779104025168,37.75,76772.24,0.0,-0.53854,0.00019,21.71122]
[1779104025248,37.75,76772.24,0.0,-0.53854,0.00019,21.71122]
[1779104025724,37.75,76772.24,0.0,-0.53854,0.00019,21.71122]
[1779104025939,37.75,76799.89,0.0,-0.53321,0.00019,21.74526]
[1779104026446,37.75,76799.89,0.0,-0.53321,0.00019,21.74526]
[1779104026555,37.75,76799.89,0.0,-0.53321,0.00019,21.74526]
[1779104026659,37.75,76799.89,0.0,-0.53321,0.00019,21.74526]
[1779104026774,37.75,76799.89,0.0,-0.53321,0.00019,21.74526]
[1779104026871,37.75,76818.9,0.0,-0.52955,0.00019,21.76642]
[1779104026981,37.75,76818.9,0.0,-0.52955,0.00019,21.76642]
[1779104027069,37.75,76818.9,0.0,-0.52955,0.00019,21.76642]
[1779104027126,37.75,76818.9,0.0,-0.52955,0.00019,21.76642]
[1779104027360,37.75,76818.9,0.0,-0.52955,0.00019,21.76642]
[1779104027373,37.75,76818.9,0.0,-0.52955,0.00019,21.76642]
[1779104027628,37.75,76818.9,0.0,-0.52955,0.00019,21.76642]
[1779104027822,37.75,76818.9,0.0,-0.52955,0.00019,21.76642]
[1779104027875,37.75,76818.9,0.0,-0.52955,0.00019,21.76642]
[1779104027898,37.75,76812.08,0.0,-0.53086,0.00019,21.75904]
[1779104027998,37.75,76812.08,0.0,-0.53086,0.00019,21.75904]
[1779104028675,37.75,76812.08,0.0,-0.53086,0.00019,21.75904]
[1779104028881,37.75,76812.08,0.0,-0.53086,0.00019,21.75904]
[1779104030897,37.75,76816.74,0.0,-0.52997,0.00019,21.7641]
[1779104032077,37.75,76817.91,0.0,-0.52974,0.00019,21.76536]
[1779104032909,37.75,76817.25,0.0,-0.52987,0.00019,21.76465]
[1779104034334,37.75,76820.35,0.0,-0.52927,0.00019,21.76795]
[1779104034426,37.75,76820.35,0.0,-0.52927,0.00019,21.76795]
[1779104034498,37.75,76820.35,0.0,-0.52927,0.00019,21.76795]
[1779104034575,37.75,76820.35,0.0,-0.52927,0.00019,21.76795]
[1779104034633,37.75,76820.35,0.0,-0.52927,0.00019,21.76795]
[1779104034672,37.75,76820.35,0.0,-0.52927,0.00019,21.76795]
[1779104034698,37.75,76820.35,0.0,-0.52927,0.00019,21.76795]
[1779104034856,37.75,76820.35,0.0,-0.52927,0.00019,21.76795]
[1779104034700,37.75,76825.49,0.0,-0.52828,0.00019,21.77332]
[1779104034948,37.75,76825.49,0.0,-0.52828,0.00019,21.77332]
[1779104034953,37.75,76825.49,0.0,-0.52828,0.00019,21.77332]
[1779104035041,37.75,76825.49,0.0,-0.52828,0.00019,21.77332]
[1779104035076,37.75,76825.49,0.0,-0.52828,0.00019,21.77332]
[1779104035104,37.75,76825.49,0.0,-0.52828,0.00019,21.77332]
[1779104035369,37.75,76825.49,0.0,-0.52828,0.00019,21.77332]
[1779104035372,37.75,76825.49,0.0,-0.52828,0.00019,21.77332]
[1779104035405,37.75,76838.92,0.0,-0.52569,0.00019,21.78672]
[1779104036094,37.75,76851.96,0.0,-0.52318,0.00019,21.79885]
[1779104037112,37.75,76855.87,0.0,-0.52243,0.00019,21.80231]
[1779104041781,37.75,76854.76,0.0,-0.52264,0.00019,21.80134]
[1779104041816,37.75,76854.76,0.0,-0.52264,0.00019,21.80134]
[1779104041825,37.75,76854.76,0.0,-0.52264,0.00019,21.80134]
[1779104041900,37.75,76854.76,0.0,-0.52264,0.00019,21.80134]
[1779104041879,37.75,76855.07,0.0,-0.52258,0.00019,21.80161]
[1779104041988,37.75,76855.07,0.0,-0.52258,0.00019,21.80161]
[1779104042078,37.75,76855.07,0.0,-0.52258,0.00019,21.80161]
[1779104042824,37.75,76855.07,0.0,-0.52258,0.00019,21.80161]
[1779104042915,37.75,76851.65,0.0,-0.52324,0.00019,21.79856]
[1779104044337,37.75,76843.32,0.0,-0.52485,0.00019,21.7909]
[1779104049361,37.75,76839.82,0.0,-0.52552,0.00019,21.78757]
[1779104049787,37.75,76839.82,0.0,-0.52552,0.00019,21.78757]
[1779104049828,37.75,76839.82,0.0,-0.52552,0.00019,21.78757]
[1779104049911,37.75,76847.98,0.0,-0.52395,0.00019,21.79522]
[1779104050397,37.75,76847.98,0.0,-0.52395,0.00019,21.79522]
[1779104050400,37.75,76847.98,0.0,-0.52395,0.00019,21.79522]
[1779104050489,37.75,76847.98,0.0,-0.52395,0.00019,21.79522]
[1779104050554,37.75,76847.98,0.0,-0.52395,0.00019,21.79522]
[1779104050624,37.75,76847.98,0.0,-0.52395,0.00019,21.79522]
[1779104050678,37.75,76847.98,0.0,-0.52395,0.00019,21.79522]
[1779104050869,37.75,76847.98,0.0,-0.52395,0.00019,21.79522]
[1779104050886,37.75,76847.98,0.0,-0.52395,0.00019,21.79522]
[1779104050723,37.75,76852.01,0.0,-0.52317,0.00019,21.79888]
[1779104051039,37.75,76852.01,0.0,-0.52317,0.00019,21.79888]
[1779104051137,37.75,76852.01,0.0,-0.52317,0.00019,21.79888]
[1779104051260,37.75,76852.01,0.0,-0.52317,0.00019,21.79888]
[1779104051291,37.75,76852.01,0.0,-0.52317,0.00019,21.79888]
[1779104051460,37.75,76852.01,0.0,-0.52317,0.00019,21.79888]
[1779104051475,37.75,76863.31,0.0,-0.52099,0.00019,21.80869]
[1779104052043,37.75,76863.31,0.0,-0.52099,0.00019,21.80869]
[1779104053051,37.75,76868.9,0.0,-0.51992,0.00019,21.81331]
[1779104054747,37.75,76868.9,0.0,-0.51992,0.00019,21.81331]
[1779104054909,37.75,76864.45,0.0,-0.52077,0.00019,21.80965]
[1779104055390,37.75,76857.39,0.0,-0.52213,0.00019,21.80364]
[1779104058731,37.75,76855.05,0.0,-0.52259,0.00019,21.80159]
[1779104059664,37.75,76855.4,0.0,-0.52252,0.00019,21.8019]
[1779104064480,37.75,76860.12,0.0,-0.52161,0.00019,21.80599]
[1779104070170,37.74,76862.14,0.0,-0.52122,0.00019,21.8077]
[1779104071500,37.74,76862.14,0.0,-0.52122,0.00019,21.8077]
[1779104071527,37.74,76862.14,0.0,-0.52122,0.00019,21.8077]
[1779104071536,37.74,76862.14,0.0,-0.52122,0.00019,21.8077]
[1779104071568,37.74,76862.14,0.0,-0.52122,0.00019,21.8077]
[1779104076134,37.74,76862.49,0.0,-0.52116,0.00019,21.80388]
[1779104076235,37.74,76867.23,0.0,-0.52025,0.00019,21.80782]
[1779104077821,37.74,76873.49,0.0,-0.51904,0.00019,21.81286]
[1779104079885,37.74,76873.49,0.0,-0.51904,0.00019,21.81286]
[1779104079902,37.74,76872.44,0.0,-0.51924,0.00019,21.81203]
[1779104082504,37.74,76871.75,0.0,-0.51938,0.00019,21.81148]
[1779104082530,37.74,76871.75,0.0,-0.51938,0.00019,21.81148]
[1779104082596,37.74,76871.75,0.0,-0.51938,0.00019,21.81148]
[1779104082749,37.74,76871.75,0.0,-0.51938,0.00019,21.81148]
[1779104082752,37.74,76871.75,0.0,-0.51938,0.00019,21.81148]
[1779104082846,37.74,76871.75,0.0,-0.51938,0.00019,21.81148]
[1779104082935,37.74,76871.75,0.0,-0.51938,0.00019,21.81148]
[1779104082851,37.74,76876.98,0.0,-0.51837,0.00019,21.81558]
[1779104083173,37.74,76876.98,0.0,-0.51837,0.00019,21.81558]
[1779104083238,37.74,76876.98,0.0,-0.51837,0.00019,21.81558]
[1779104083273,37.74,76876.98,0.0,-0.51837,0.00019,21.81558]
[1779104083358,37.74,76876.98,0.0,-0.51837,0.00019,21.81558]
[1779104083411,37.74,76876.98,0.0,-0.51837,0.00019,21.81558]
[1779104083435,37.74,76876.98,0.0,-0.51837,0.00019,21.81558]
[1779104083509,37.74,76876.98,0.0,-0.51837,0.00019,21.81558]
[1779104083581,37.74,76876.98,0.0,-0.51837,0.00019,21.81558]
[1779104083631,37.74,76876.98,0.0,-0.51837,0.00019,21.81558]
[1779104083832,37.74,76876.98,0.0,-0.51837,0.00019,21.81558]
[1779104083899,37.74,76888.61,0.0,-0.51612,0.00019,21.82419]
[1779104084025,37.74,76888.61,0.0,-0.51612,0.00019,21.82419]
[1779104084823,37.74,76888.61,0.0,-0.51612,0.00019,21.82419]
[1779104084849,37.74,76888.61,0.0,-0.51612,0.00019,21.82419]
[1779104084919,37.74,76896.65,0.0,-0.51457,0.00019,21.82974]
[1779104086000,37.74,76896.65,0.0,-0.51457,0.00019,21.82974]
[1779104086042,37.74,76896.65,0.0,-0.51457,0.00019,21.82974]
[1779104086217,37.74,76896.65,0.0,-0.51457,0.00019,21.82974]
[1779104086271,37.74,76896.65,0.0,-0.51457,0.00019,21.82974]
[1779104086327,37.74,76896.65,0.0,-0.51457,0.00019,21.82974]
[1779104086436,37.74,76896.65,0.0,-0.51457,0.00019,21.82974]
[1779104086519,37.74,76896.65,0.0,-0.51457,0.00019,21.82974]
[1779104086592,37.74,76905.47,0.0,-0.51287,0.00019,21.83545]
[1779104088622,37.75,76905.47,0.0,-0.51287,0.00019,21.83545]
[1779104088637,37.75,76905.47,0.0,-0.51287,0.00019,21.83545]
[1779104089287,37.75,76906.78,0.0,-0.51262,0.00019,21.83626]
[1779104089452,37.75,76906.78,0.0,-0.51262,0.00019,21.83626]
[1779104089495,37.75,76906.78,0.0,-0.51262,0.00019,21.83626]
[1779104089673,37.75,76906.78,0.0,-0.51262,0.00019,21.83626]
[1779104089703,37.75,76906.78,0.0,-0.51262,0.00019,21.83626]
[1779104089898,37.75,76906.78,0.0,-0.51262,0.00019,21.83626]
[1779104089948,37.75,76911.93,0.0,-0.51162,0.00019,21.83938]
[1779104092945,37.74,76914.63,0.0,-0.5111,0.00019,21.84096]
[1779104092998,37.74,76914.69,0.0,-0.51109,0.00019,21.84099]
[1779104093380,37.74,76914.69,0.0,-0.51109,0.00019,21.84099]
[1779104093403,37.74,76914.69,0.0,-0.51109,0.00019,21.84099]
[1779104093471,37.74,76914.01,0.0,-0.51122,0.00019,21.8406]
[1779104095367,37.74,76912.24,0.0,-0.51157,0.00019,21.83956]
[1779104095499,37.74,76912.4,0.0,-0.51153,0.00019,21.83966]
[1779104099378,37.74,76907.4,0.0,-0.5125,0.00019,21.83664]
[1779104100274,37.74,76907.4,0.0,-0.5125,0.00019,21.83664]
[1779104100349,37.74,76907.4,0.0,-0.5125,0.00019,21.83664]
[1779104105542,37.74,76902.7,0.0,-0.51341,0.00019,21.8337]
[1779104105630,37.74,76902.7,0.0,-0.51341,0.00019,21.8337]
[1779104105677,37.74,76902.7,0.0,-0.51341,0.00019,21.8337]
[1779104105723,37.74,76902.7,0.0,-0.51341,0.00019,21.8337]
[1779104105757,37.74,76902.7,0.0,-0.51341,0.00019,21.8337]
[1779104105923,37.74,76902.7,0.0,-0.51341,0.00019,21.8337]
[1779104105813,37.74,76902.08,0.0,-0.51352,0.00019,21.8333]
[1779104111464,37.77,76902.82,0.0,-0.51336,0.00019,21.83381]
[1779104116499,37.8,76902.77,0.0,-0.51336,0.00019,21.83381]
[1779104119620,37.81,76901.38,0.0,-0.51362,0.00019,21.83293]
[1779104119971,37.82,76899.41,0.0,-0.51399,0.00019,21.83166]
[1779104120234,37.82,76899.41,0.0,-0.51399,0.00019,21.83166]
[1779104120270,37.82,76899.41,0.0,-0.51399,0.00019,21.83166]
[1779104122541,37.83,76904.3,0.0,-0.51305,0.00019,21.83481]
[1779104127576,37.83,76905.74,0.0,-0.51277,0.00019,21.83571]
[1779104128298,37.83,76905.74,0.0,-0.51277,0.00019,21.83571]
[1779104128978,37.83,76907.43,0.0,-0.51244,0.00019,21.83675]
[1779104129253,37.83,76907.43,0.0,-0.51244,0.00019,21.83675]
[1779104129593,37.83,76907.43,0.0,-0.51244,0.00019,21.83675]
[1779104131407,37.83,76909.66,0.0,-0.51201,0.00019,21.83811]
[1779104131928,37.83,76909.56,0.0,-0.51203,0.00019,21.83395]
[1779104134021,37.83,76908.8,0.0,-0.51218,0.00019,21.83348]
[1779104134970,37.83,76907.54,0.0,-0.51242,0.00019,21.83272]
[1779104139989,37.83,76907.51,0.0,-0.51243,0.00019,21.8327]
[1779104141628,37.83,76907.26,0.0,-0.51248,0.00019,21.83254]
[1779104141983,37.82,76905.3,0.0,-0.51286,0.00019,21.83133]
[1779104146995,37.82,76905.61,0.0,-0.5128,0.00019,21.83152]
[1779104147035,37.82,76904.84,0.0,-0.51295,0.00019,21.83104]
[1779104147957,37.82,76905.9,0.0,-0.51274,0.00019,21.8317]
[1779104152817,37.82,76904.94,0.0,-0.51293,0.00019,21.8311]
[1779104152969,37.82,76905.26,0.0,-0.51287,0.00019,21.83129]
[1779104153767,37.82,76905.26,0.0,-0.51287,0.00019,21.83129]
[1779104153937,37.82,76905.23,0.0,-0.51288,0.00019,21.83128]
[1779104158964,37.81,76905.86,0.0,-0.51276,0.00019,21.83166]
[1779104163974,37.82,76901.93,0.0,-0.51351,0.00019,21.82919]
[1779104166021,37.82,76908.24,0.0,-0.5123,0.00019,21.83313]
[1779104166532,37.82,76908.24,0.0,-0.5123,0.00019,21.83313]
[1779104166540,37.82,76908.24,0.0,-0.5123,0.00019,21.83313]
[1779104166571,37.82,76908.24,0.0,-0.5123,0.00019,21.83313]
[1779104166858,37.82,76908.24,0.0,-0.5123,0.00019,21.83313]
[1779104168867,37.81,76913.16,0.0,-0.51135,0.00019,21.83606]
[1779104170810,37.81,76913.29,0.0,-0.51133,0.00019,21.83614]
[1779104171001,37.81,76911.64,0.0,-0.51165,0.00019,21.83516]
[1779104174975,37.8,76916.11,0.0,-0.51079,0.00019,21.83775]
[1779104177267,37.8,76916.63,0.0,-0.51069,0.00019,21.83805]
[1779104177298,37.8,76916.63,0.0,-0.51069,0.00019,21.83805]
[1779104178272,37.8,76916.63,0.0,-0.51069,0.00019,21.83804]
[1779104178300,37.8,76916.63,0.0,-0.51069,0.00019,21.83804]
[1779104183973,37.79,76919.05,0.0,-0.51023,0.00019,21.83939]
[1779104189007,37.78,76914.55,0.0,-0.5111,0.00019,21.83684]
[1779104191022,37.78,76907.59,0.0,-0.51245,0.00019,21.82859]
[1779104193323,37.78,76907.37,0.0,-0.51249,0.00019,21.82846]
[1779104193377,37.78,76907.37,0.0,-0.51249,0.00019,21.82846]
[1779104194046,37.78,76902.08,0.0,-0.51351,0.00019,21.82514]
[1779104195323,37.78,76902.08,0.0,-0.51351,0.00019,21.82514]
[1779104195362,37.78,76902.08,0.0,-0.51351,0.00019,21.82514]
[1779104196056,37.78,76901.18,0.0,-0.51368,0.00019,21.82456]
[1779104200092,37.79,76896.86,0.0,-0.51451,0.00019,21.82173]
[1779104201843,37.79,76895.28,0.0,-0.51482,0.00019,21.82066]
[1779104201885,37.79,76895.28,0.0,-0.51482,0.00019,21.82066]
[1779104202099,37.79,76888.96,0.0,-0.51604,0.00019,21.81629]
[1779104202776,37.79,76888.96,0.0,-0.51604,0.00019,21.81629]
[1779104203108,37.79,76882.89,0.0,-0.5172,0.00019,21.8119]
[1779104205466,37.79,76878.2,0.0,-0.51811,0.00019,21.80838]
[1779104207229,37.79,76877.67,0.0,-0.51821,0.00019,21.80798]
[1779104208085,37.79,76878.49,0.0,-0.51805,0.00019,21.8086]
[1779104212465,37.79,76876.01,0.0,-0.51853,0.00019,21.8067]
[1779104212567,37.79,76876.01,0.0,-0.51853,0.00019,21.8067]
[1779104213053,37.79,76875.22,0.0,-0.51868,0.00019,21.80609]
[1779104214120,37.79,76870.92,0.0,-0.51951,0.00019,21.8027]
[1779104219130,37.79,76867.29,0.0,-0.52021,0.00019,21.79976]
[1779104224136,37.79,76866.69,0.0,-0.52032,0.00019,21.79928]
[1779104226286,37.79,76865.89,0.0,-0.52048,0.00019,21.79862]
[1779104227069,37.79,76864.58,0.0,-0.52073,0.00019,21.79754]
[1779104227281,37.79,76864.58,0.0,-0.52073,0.00019,21.79754]
[1779104228121,37.79,76864.53,0.0,-0.52074,0.00019,21.7975]
[1779104228343,37.79,76864.53,0.0,-0.52074,0.00019,21.7975]
[1779104228358,37.79,76864.53,0.0,-0.52074,0.00019,21.7975]
[1779104229082,37.79,76861.87,0.0,-0.52125,0.00019,21.79526]
[1779104230044,37.79,76853.94,0.0,-0.52278,0.00019,21.7884]
[1779104232733,37.79,76851.94,0.0,-0.52317,0.00019,21.78661]
[1779104233089,37.79,76853.73,0.0,-0.52282,0.00019,21.78821]
[1779104238137,37.79,76854.01,0.0,-0.52277,0.00019,21.78845]
[1779104243142,37.79,76854.8,0.0,-0.52262,0.00019,21.78914]
[1779104248155,37.78,76853.7,0.0,-0.52283,0.00019,21.78816]
[1779104250772,37.78,76853.66,0.0,-0.52284,0.00019,21.78812]
[1779104250791,37.78,76853.66,0.0,-0.52284,0.00019,21.78812]
[1779104251772,37.78,76854.13,0.0,-0.52275,0.00019,21.78854]
[1779104251842,37.78,76854.13,0.0,-0.52275,0.00019,21.78854]
[1779104257486,37.78,76854.33,0.0,-0.52272,0.00019,21.7846]
[1779104262521,37.78,76855.77,0.0,-0.52245,0.00019,21.78586]
[1779104267556,37.77,76855.82,0.0,-0.52244,0.00019,21.78588]
[1779104272591,37.77,76851.86,0.0,-0.52321,0.00019,21.78237]
[1779104275270,37.77,76851.87,0.0,-0.52321,0.00019,21.78237]
[1779104275297,37.77,76851.87,0.0,-0.52321,0.00019,21.78237]
[1779104275303,37.77,76851.87,0.0,-0.52321,0.00019,21.78237]
[1779104275362,37.77,76851.87,0.0,-0.52321,0.00019,21.78237]
[1779104276266,37.77,76850.02,0.0,-0.52356,0.00019,21.78071]
[1779104276312,37.77,76850.02,0.0,-0.52356,0.00019,21.78071]
[1779104281654,37.76,76851.1,0.0,-0.52336,0.00019,21.78166]
[1779104282309,37.76,76851.1,0.0,-0.52336,0.00019,21.78166]
[1779104282664,37.76,76852.66,0.0,-0.52306,0.00019,21.78307]
[1779104284356,37.76,76854.7,0.0,-0.52267,0.00019,21.78488]
[1779104284391,37.76,76854.7,0.0,-0.52267,0.00019,21.78488]
[1779104284675,37.76,76857.96,0.0,-0.52204,0.00019,21.78773]
[1779104289712,37.76,76859.33,0.0,-0.52178,0.00019,21.7889]
[1779104294748,37.76,76859.41,0.0,-0.52176,0.00019,21.78896]
[1779104299758,37.75,76860.03,0.0,-0.52165,0.00019,21.78949]
[1779104299807,37.75,76860.03,0.0,-0.52165,0.00019,21.78949]
[1779104299885,37.75,76860.03,0.0,-0.52165,0.00019,21.78949]
[1779104300769,37.75,76860.23,0.0,-0.52161,0.00019,21.78966]
[1779104300808,37.75,76860.23,0.0,-0.52161,0.00019,21.78966]
[1779104306175,37.75,76859.94,0.0,-0.52167,0.00019,21.7894]
[1779104311534,37.75,76861.83,0.0,-0.5213,0.00019,21.79101]
[1779104311675,37.75,76861.83,0.0,-0.5213,0.00019,21.79101]
[1779104313594,37.75,76865.68,0.0,-0.52057,0.00019,21.79012]
[1779104314189,37.75,76871.82,0.0,-0.51938,0.00019,21.79511]
[1779104315098,37.75,76878.02,0.0,-0.51818,0.00019,21.79995]
[1779104317473,37.75,76874.4,0.0,-0.51888,0.00019,21.79715]
[1779104318196,37.75,76875.36,0.0,-0.5187,0.00019,21.7979]
[1779104323207,37.75,76874.12,0.0,-0.51893,0.00019,21.79694]
[1779104324290,37.75,76873.48,0.0,-0.51906,0.00019,21.79644]
[1779104325270,37.76,76871.8,0.0,-0.51938,0.00019,21.79511]
[1779104330307,37.76,76872.02,0.0,-0.51933,0.00019,21.79529]
[1779104335324,37.76,76870.79,0.0,-0.51957,0.00019,21.79432]
[1779104340334,37.76,76869.9,0.0,-0.51974,0.00019,21.79361]
[1779104345337,37.77,76868.47,0.0,-0.52001,0.00019,21.79246]
[1779104348802,37.77,76866.73,0.0,-0.52035,0.00019,21.79104]
[1779104349770,37.77,76866.73,0.0,-0.52035,0.00019,21.79104]
[1779104354801,37.77,76863.43,0.0,-0.52098,0.00019,21.78831]
[1779104359420,37.78,76863.6,0.0,-0.52094,0.00019,21.78846]
[1779104359460,37.78,76863.6,0.0,-0.52094,0.00019,21.78846]
[1779104363618,37.78,76866.72,0.0,-0.52034,0.00019,21.79105]
[1779104363954,37.78,76866.72,0.0,-0.52034,0.00019,21.79105]
[1779104364239,37.78,76870.92,0.0,-0.51953,0.00019,21.79446]
[1779104364442,37.78,76870.92,0.0,-0.51953,0.00019,21.79446]
[1779104364677,37.78,76870.92,0.0,-0.51953,0.00019,21.79446]
[1779104364714,37.78,76870.92,0.0,-0.51953,0.00019,21.79446]
[1779104365190,37.78,76870.92,0.0,-0.51953,0.00019,21.79446]
[1779104365243,37.78,76906.94,0.0,-0.51258,0.00019,21.81998]
[1779104365381,37.78,76906.94,0.0,-0.51258,0.00019,21.81998]
[1779104365656,37.78,76906.94,0.0,-0.51258,0.00019,21.81998]
[1779104366253,37.78,76945.22,0.0,-0.5052,0.00019,21.83985]
[1779104366309,37.78,76945.22,0.0,-0.5052,0.00019,21.83985]
[1779104366493,37.78,76945.22,0.0,-0.5052,0.00019,21.83985]
[1779104366557,37.78,76945.22,0.0,-0.5052,0.00019,21.83985]
[1779104366638,37.78,76945.22,0.0,-0.5052,0.00019,21.83985]
[1779104366822,37.78,76945.22,0.0,-0.5052,0.00019,21.83985]
[1779104367287,37.78,76953.24,0.0,-0.50365,0.00019,21.84306]
[1779104367517,37.78,76953.24,0.0,-0.50365,0.00019,21.84306]
[1779104367550,37.78,76953.24,0.0,-0.50365,0.00019,21.84306]
[1779104368268,37.78,76957.19,0.0,-0.50289,0.00019,21.84453]
[1779104369275,37.78,76956.52,0.0,-0.50302,0.00019,21.84428]
[1779104370294,37.78,76960.81,0.0,-0.50219,0.00019,21.8458]
[1779104370701,37.78,76960.81,0.0,-0.50219,0.00019,21.8458]
[1779104370729,37.78,76960.81,0.0,-0.50219,0.00019,21.8458]
[1779104371133,37.78,76969.0,0.0,-0.50062,0.00019,21.84432]
[1779104372083,37.78,76978.37,0.0,-0.49881,0.00019,21.84691]
[1779104373274,37.78,76986.55,0.0,-0.49723,0.00019,21.8488]
[1779104373345,37.78,76986.55,0.0,-0.49723,0.00019,21.8488]
[1779104373416,37.78,76986.55,0.0,-0.49723,0.00019,21.8488]
[1779104374254,37.78,76986.55,0.0,-0.49723,0.00019,21.8488]
[1779104374261,37.78,76986.55,0.0,-0.49723,0.00019,21.8488]
[1779104374181,37.78,76982.54,0.0,-0.49801,0.00019,21.84792]
[1779104374366,37.78,76982.54,0.0,-0.49801,0.00019,21.84792]
[1779104375136,37.78,76983.29,0.0,-0.49786,0.00019,21.84809]
[1779104375700,37.78,76983.29,0.0,-0.49786,0.00019,21.84809]
[1779104375762,37.78,76983.29,0.0,-0.49786,0.00019,21.84809]
[1779104375860,37.78,76983.29,0.0,-0.49786,0.00019,21.84809]
[1779104375883,37.78,76983.29,0.0,-0.49786,0.00019,21.84809]
[1779104376132,37.78,76988.05,0.0,-0.49694,0.00019,21.84911]
[1779104376414,37.78,76988.05,0.0,-0.49694,0.00019,21.84911]
[1779104376433,37.78,76988.05,0.0,-0.49694,0.00019,21.84911]
[1779104376443,37.78,76988.05,0.0,-0.49694,0.00019,21.84911]
[1779104376466,37.78,76988.05,0.0,-0.49694,0.00019,21.84911]
[1779104376706,37.77,77000.27,0.0,-0.49459,0.00019,21.85121]
[1779104378126,37.78,77011.27,0.0,-0.49247,0.00019,21.85245]
[1779104378997,37.78,77011.27,0.0,-0.49247,0.00019,21.85245]
[1779104379023,37.78,77011.27,0.0,-0.49247,0.00019,21.85245]
[1779104379235,37.77,77024.36,0.0,-0.48994,0.00019,21.85311]
[1779104380276,37.77,77031.05,0.0,-0.48866,0.00019,21.85312]
[1779104381849,37.77,77032.68,0.0,-0.48834,0.00019,21.85308]
[1779104382302,37.78,77034.51,0.0,-0.48799,0.00019,21.85303]
[1779104383235,37.78,77040.9,0.0,-0.48676,0.00019,21.85271]
[1779104383377,37.78,77040.9,0.0,-0.48676,0.00019,21.85271]
[1779104383406,37.78,77040.9,0.0,-0.48676,0.00019,21.85271]
[1779104383440,37.78,77046.42,0.0,-0.4857,0.00019,21.85226]
[1779104384494,37.78,77046.42,0.0,-0.4857,0.00019,21.85226]
[1779104385218,37.78,77046.42,0.0,-0.4857,0.00019,21.85226]
[1779104385300,37.78,77039.95,0.0,-0.48694,0.00019,21.85277]
[1779104387478,37.78,77044.3,0.0,-0.4861,0.00019,21.85245]
[1779104387512,37.78,77044.3,0.0,-0.4861,0.00019,21.85245]
[1779104387603,37.77,77049.91,0.0,-0.48502,0.00019,21.8519]
[1779104389465,37.77,77049.91,0.0,-0.48502,0.00019,21.8519]
[1779104389516,37.77,77049.91,0.0,-0.48502,0.00019,21.8519]
[1779104390239,37.77,77049.91,0.0,-0.48502,0.00019,21.8519]
[1779104390290,37.77,77048.73,0.0,-0.48525,0.00019,21.85203]
[1779104393312,37.77,77040.44,0.0,-0.48685,0.00019,21.85274]
[1779104394908,37.77,77042.23,0.0,-0.4865,0.00019,21.85261]
[1779104394961,37.77,77039.56,0.0,-0.48702,0.00019,21.85279]
[1779104396853,37.77,77048.48,0.0,-0.4853,0.00019,21.85205]
[1779104397926,37.77,77048.48,0.0,-0.4853,0.00019,21.85205]
[1779104398346,37.77,77051.25,0.0,-0.48477,0.00019,21.85174]
[1779104398423,37.77,77051.25,0.0,-0.48477,0.00019,21.85174]
[1779104398650,37.77,77051.25,0.0,-0.48477,0.00019,21.85174]
[1779104398736,37.77,77051.25,0.0,-0.48477,0.00019,21.85174]
[1779104398835,37.77,77051.25,0.0,-0.48477,0.00019,21.85174]
[1779104398948,37.77,77051.25,0.0,-0.48477,0.00019,21.85174]
[1779104399201,37.77,77051.25,0.0,-0.48477,0.00019,21.85174]
[1779104399321,37.77,77058.86,0.0,-0.4833,0.00019,21.85069]
[1779104399463,37.77,77058.86,0.0,-0.4833,0.00019,21.85069]
[1779104399906,37.77,77058.86,0.0,-0.4833,0.00019,21.85069]
[1779104399967,37.77,77058.86,0.0,-0.4833,0.00019,21.85069]
[1779104400318,37.77,77082.17,0.0,-0.47882,0.00019,21.84561]
[1779104400713,37.77,77082.17,0.0,-0.47882,0.00019,21.84561]
[1779104400743,37.77,77082.17,0.0,-0.47882,0.00019,21.84561]
[1779104401309,37.77,77104.42,0.0,-0.47454,0.00019,21.8382]
[1779104401400,37.77,77104.42,0.0,-0.47454,0.00019,21.8382]
[1779104401697,37.77,77104.42,0.0,-0.47454,0.00019,21.8382]
[1779104401908,37.77,77104.42,0.0,-0.47454,0.00019,21.8382]
[1779104402230,37.77,77104.42,0.0,-0.47454,0.00019,21.8382]
[1779104402261,37.77,77115.05,0.0,-0.4725,0.00019,21.83376]
[1779104402696,37.77,77115.05,0.0,-0.4725,0.00019,21.83376]
[1779104402892,37.77,77115.05,0.0,-0.4725,0.00019,21.83376]
[1779104402928,37.77,77115.05,0.0,-0.4725,0.00019,21.83376]
[1779104403124,37.77,77115.84,0.0,-0.47234,0.00019,21.83341]
[1779104403441,37.77,77115.84,0.0,-0.47234,0.00019,21.83341]
[1779104403468,37.77,77115.84,0.0,-0.47234,0.00019,21.83341]
[1779104403953,37.78,77113.84,0.0,-0.47273,0.00019,21.8343]
[1779104405819,37.78,77113.84,0.0,-0.47273,0.00019,21.8343]
[1779104405846,37.78,77113.84,0.0,-0.47273,0.00019,21.8343]
[1779104405854,37.78,77118.41,0.0,-0.47185,0.00019,21.83225]
[1779104406405,37.78,77118.41,0.0,-0.47185,0.00019,21.83225]
[1779104406881,37.78,77118.41,0.0,-0.47185,0.00019,21.83225]
[1779104406889,37.78,77118.41,0.0,-0.47185,0.00019,21.83225]
[1779104406939,37.78,77123.54,0.0,-0.47087,0.00019,21.82982]
[1779104407918,37.78,77130.37,0.0,-0.46956,0.00019,21.82637]
[1779104410473,37.77,77132.3,0.0,-0.46918,0.00019,21.82535]
[1779104410615,37.77,77134.32,0.0,-0.4688,0.00019,21.82427]
[1779104411537,37.77,77134.32,0.0,-0.4688,0.00019,21.82427]
[1779104411849,37.77,77134.32,0.0,-0.4688,0.00019,21.82427]
[1779104411895,37.77,77127.34,0.0,-0.47014,0.00019,21.82792]
[1779104413899,37.77,77125.64,0.0,-0.47046,0.00019,21.82878]
[1779104413930,37.77,77122.1,0.0,-0.47114,0.00019,21.8305]
[1779104415301,37.77,77122.1,0.0,-0.47114,0.00019,21.8305]
[1779104415650,37.77,77121.16,0.0,-0.47132,0.00019,21.83095]
[1779104417228,37.77,77131.62,0.0,-0.46931,0.00019,21.82571]
[1779104418695,37.77,77131.81,0.0,-0.46928,0.00019,21.82561]
[1779104419062,37.77,77131.81,0.0,-0.46928,0.00019,21.82561]
[1779104419110,37.77,77131.81,0.0,-0.46928,0.00019,21.82561]
[1779104419122,37.77,77131.81,0.0,-0.46928,0.00019,21.82561]
[1779104419205,37.77,77132.52,0.0,-0.46914,0.00019,21.82523]
[1779104419828,37.77,77132.52,0.0,-0.46914,0.00019,21.82523]
[1779104420132,37.77,77132.52,0.0,-0.46914,0.00019,21.82523]
[1779104420197,37.77,77132.52,0.0,-0.46914,0.00019,21.82523]
[1779104420304,37.77,77132.52,0.0,-0.46914,0.00019,21.82523]
[1779104420314,37.77,77132.52,0.0,-0.46914,0.00019,21.82523]
[1779104420323,37.78,77145.35,0.0,-0.46668,0.00019,21.818]
[1779104421151,37.78,77145.35,0.0,-0.46668,0.00019,21.818]
[1779104421165,37.78,77162.36,0.0,-0.46342,0.00019,21.80712]
[1779104422320,37.78,77162.36,0.0,-0.46342,0.00019,21.80712]
[1779104422301,37.78,77166.64,0.0,-0.4626,0.00019,21.80415]
[1779104422794,37.78,77166.64,0.0,-0.4626,0.00019,21.80415]
[1779104423052,37.78,77166.64,0.0,-0.4626,0.00019,21.80415]
[1779104423439,37.78,77180.91,0.0,-0.45987,0.00019,21.79359]
[1779104423519,37.78,77180.91,0.0,-0.45987,0.00019,21.79359]
[1779104423809,37.78,77180.91,0.0,-0.45987,0.00019,21.79359]
[1779104423985,37.78,77180.91,0.0,-0.45987,0.00019,21.79359]
[1779104424044,37.78,77180.91,0.0,-0.45987,0.00019,21.79359]
[1779104424250,37.78,77180.91,0.0,-0.45987,0.00019,21.79359]
[1779104424309,37.78,77180.91,0.0,-0.45987,0.00019,21.79359]
[1779104424265,37.78,77198.13,0.0,-0.45658,0.00019,21.77948]
[1779104424457,37.78,77198.13,0.0,-0.45658,0.00019,21.77948]
[1779104424517,37.78,77198.13,0.0,-0.45658,0.00019,21.77948]
[1779104424782,37.78,77198.13,0.0,-0.45658,0.00019,21.77948]
[1779104425121,37.81,77213.68,0.0,-0.45363,0.00019,21.76561]
[1779104425806,37.81,77213.68,0.0,-0.45363,0.00019,21.76561]
[1779104425933,37.81,77213.68,0.0,-0.45363,0.00019,21.76561]
[1779104426149,37.81,77213.68,0.0,-0.45363,0.00019,21.76561]
[1779104426296,37.81,77213.68,0.0,-0.45363,0.00019,21.76561]
[1779104426312,37.81,77213.68,0.0,-0.45363,0.00019,21.76561]
[1779104426317,37.81,77212.29,0.0,-0.4539,0.00019,21.76692]
[1779104426546,37.81,77212.29,0.0,-0.4539,0.00019,21.76692]
[1779104426667,37.81,77212.29,0.0,-0.4539,0.00019,21.76692]
[1779104426851,37.81,77212.29,0.0,-0.4539,0.00019,21.76692]
[1779104426951,37.81,77211.66,0.0,-0.45402,0.00019,21.76751]
[1779104427509,37.81,77211.66,0.0,-0.45402,0.00019,21.76751]
[1779104428119,37.81,77211.66,0.0,-0.45402,0.00019,21.76751]
[1779104428239,37.81,77216.67,0.0,-0.45306,0.00019,21.76279]
[1779104428889,37.81,77216.67,0.0,-0.45306,0.00019,21.76279]
[1779104428902,37.81,77216.67,0.0,-0.45306,0.00019,21.76279]
[1779104428914,37.81,77216.67,0.0,-0.45306,0.00019,21.76279]
[1779104428949,37.81,77216.67,0.0,-0.45306,0.00019,21.76279]
[1779104428981,37.81,77216.67,0.0,-0.45306,0.00019,21.76279]
[1779104428995,37.81,77216.67,0.0,-0.45306,0.00019,21.76279]
[1779104429033,37.81,77216.67,0.0,-0.45306,0.00019,21.76279]
[1779104429132,37.81,77216.67,0.0,-0.45306,0.00019,21.76279]
[1779104429149,37.81,77216.67,0.0,-0.45306,0.00019,21.76279]
[1779104429205,37.81,77216.67,0.0,-0.45306,0.00019,21.76279]
[1779104429349,37.81,77216.67,0.0,-0.45306,0.00019,21.76279]
[1779104429306,37.81,77226.31,0.0,-0.45123,0.00019,21.75337]
[1779104430290,37.81,77231.08,0.0,-0.45032,0.00019,21.74852]
[1779104431762,37.8,77238.13,0.0,-0.44896,0.00019,21.73702]
[1779104432798,37.8,77238.13,0.0,-0.44896,0.00019,21.73702]
[1779104432847,37.8,77238.13,0.0,-0.44896,0.00019,21.73702]
[1779104432851,37.8,77238.13,0.0,-0.44896,0.00019,21.73702]
[1779104432880,37.8,77238.13,0.0,-0.44896,0.00019,21.73702]
[1779104432884,37.8,77243.45,0.0,-0.44795,0.00019,21.7313]
[1779104433716,37.8,77243.45,0.0,-0.44795,0.00019,21.7313]
[1779104433783,37.8,77243.45,0.0,-0.44795,0.00019,21.7313]
[1779104436963,37.8,77245.61,0.0,-0.44754,0.00019,21.72894]
[1779104437015,37.8,77245.61,0.0,-0.44754,0.00019,21.72894]
[1779104437069,37.8,77245.61,0.0,-0.44754,0.00019,21.72894]
[1779104437139,37.8,77245.61,0.0,-0.44754,0.00019,21.72894]
[1779104437350,37.81,77241.07,0.0,-0.4484,0.00019,21.73388]
[1779104437413,37.81,77241.07,0.0,-0.4484,0.00019,21.73388]
[1779104437468,37.81,77241.07,0.0,-0.4484,0.00019,21.73388]
[1779104437770,37.81,77241.07,0.0,-0.4484,0.00019,21.73388]
[1779104437855,37.81,77241.07,0.0,-0.4484,0.00019,21.73388]
[1779104438091,37.81,77241.07,0.0,-0.4484,0.00019,21.73388]
[1779104438373,37.81,77227.27,0.0,-0.45104,0.00019,21.74827]
[1779104438506,37.81,77227.27,0.0,-0.45104,0.00019,21.74827]
[1779104438796,37.81,77227.27,0.0,-0.45104,0.00019,21.74827]
[1779104438912,37.81,77227.27,0.0,-0.45104,0.00019,21.74827]
[1779104438991,37.81,77227.27,0.0,-0.45104,0.00019,21.74827]
[1779104439340,37.81,77227.27,0.0,-0.45104,0.00019,21.74827]
[1779104439292,37.82,77200.27,0.0,-0.4562,0.00019,21.77371]
[1779104439582,37.82,77200.27,0.0,-0.4562,0.00019,21.77371]
[1779104439654,37.82,77200.27,0.0,-0.4562,0.00019,21.77371]
[1779104439825,37.82,77200.27,0.0,-0.4562,0.00019,21.77371]
[1779104439857,37.82,77200.27,0.0,-0.4562,0.00019,21.77371]
[1779104439949,37.82,77200.27,0.0,-0.4562,0.00019,21.77371]
[1779104439977,37.82,77200.27,0.0,-0.4562,0.00019,21.77371]
[1779104440196,37.83,77186.15,0.0,-0.4589,0.00019,21.78555]
[1779104440620,37.83,77186.15,0.0,-0.4589,0.00019,21.78555]
[1779104440670,37.83,77186.15,0.0,-0.4589,0.00019,21.78555]
[1779104440750,37.83,77186.15,0.0,-0.4589,0.00019,21.78555]
[1779104441238,37.83,77186.15,0.0,-0.4589,0.00019,21.78555]
[1779104441339,37.83,77182.2,0.0,-0.45966,0.00019,21.78867]
[1779104442285,37.83,77173.37,0.0,-0.46135,0.00019,21.79537]
[1779104443596,37.84,77172.07,0.0,-0.4616,0.00019,21.79635]
[1779104444387,37.84,77153.18,0.0,-0.46522,0.00019,21.80923]
[1779104444502,37.84,77153.18,0.0,-0.46522,0.00019,21.80923]
[1779104444953,37.84,77153.18,0.0,-0.46522,0.00019,21.80923]
[1779104444961,37.84,77153.18,0.0,-0.46522,0.00019,21.80923]
[1779104445100,37.84,77153.18,0.0,-0.46522,0.00019,21.80923]
[1779104445253,37.84,77153.18,0.0,-0.46522,0.00019,21.80923]
[1779104445298,37.84,77153.18,0.0,-0.46522,0.00019,21.80923]
[1779104445343,37.84,77153.18,0.0,-0.46522,0.00019,21.80923]
[1779104445351,37.84,77156.02,0.0,-0.46467,0.00019,21.80741]
[1779104446427,37.84,77156.02,0.0,-0.46467,0.00019,21.80741]
[1779104446447,37.84,77156.02,0.0,-0.46467,0.00019,21.80741]
[1779104446493,37.84,77156.02,0.0,-0.46467,0.00019,21.80741]
[1779104446546,37.84,77156.02,0.0,-0.46467,0.00019,21.80741]
[1779104446595,37.84,77156.02,0.0,-0.46467,0.00019,21.80741]
[1779104446715,37.84,77156.02,0.0,-0.46467,0.00019,21.80741]
[1779104447050,37.84,77160.62,0.0,-0.46379,0.00019,21.80437]
[1779104447913,37.84,77168.26,0.0,-0.46233,0.00019,21.79909]
[1779104450075,37.84,77168.26,0.0,-0.46233,0.00019,21.79909]
[1779104450113,37.84,77168.26,0.0,-0.46233,0.00019,21.79909]
[1779104450243,37.84,77160.82,0.0,-0.46375,0.00019,21.80424]
[1779104450956,37.84,77147.47,0.0,-0.46631,0.00019,21.81277]
[1779104452356,37.84,77147.47,0.0,-0.46631,0.00019,21.81277]
[1779104452337,37.84,77145.77,0.0,-0.46663,0.00019,21.81379]
[1779104452463,37.84,77145.77,0.0,-0.46663,0.00019,21.81379]
[1779104452933,37.84,77145.77,0.0,-0.46663,0.00019,21.81379]
[1779104454195,37.84,77134.73,0.0,-0.46875,0.00019,21.82007]
[1779104455470,37.83,77134.73,0.0,-0.46875,0.00019,21.82007]
[1779104455501,37.83,77134.73,0.0,-0.46875,0.00019,21.82007]
[1779104455523,37.83,77134.73,0.0,-0.46875,0.00019,21.82007]
[1779104455574,37.83,77134.73,0.0,-0.46875,0.00019,21.82007]
[1779104456333,37.83,77134.04,0.0,-0.46888,0.00019,21.82044]
[1779104457230,37.83,77134.04,0.0,-0.46888,0.00019,21.82044]
[1779104458234,37.83,77136.05,0.0,-0.46849,0.00019,21.81935]
[1779104461341,37.83,77141.84,0.0,-0.46738,0.00019,21.81608]
[1779104461637,37.83,77141.84,0.0,-0.46738,0.00019,21.81608]
[1779104461791,37.83,77141.84,0.0,-0.46738,0.00019,21.81608]
[1779104461826,37.83,77141.84,0.0,-0.46738,0.00019,21.81608]
[1779104461999,37.83,77141.84,0.0,-0.46738,0.00019,21.81608]
[1779104462023,37.83,77141.84,0.0,-0.46738,0.00019,21.81608]
[1779104462224,37.83,77141.84,0.0,-0.46738,0.00019,21.81608]
[1779104462267,37.83,77141.84,0.0,-0.46738,0.00019,21.81608]
[1779104462436,37.83,77151.52,0.0,-0.46553,0.00019,21.81025]
[1779104462448,37.83,77151.52,0.0,-0.46553,0.00019,21.81025]
[1779104462673,37.83,77151.52,0.0,-0.46553,0.00019,21.81025]
[1779104462850,37.83,77151.52,0.0,-0.46553,0.00019,21.81025]
[1779104462934,37.83,77151.52,0.0,-0.46553,0.00019,21.81025]
[1779104462958,37.83,77151.52,0.0,-0.46553,0.00019,21.81025]
[1779104463016,37.83,77151.52,0.0,-0.46553,0.00019,21.81025]
[1779104463126,37.83,77151.52,0.0,-0.46553,0.00019,21.81025]
[1779104463183,37.83,77151.52,0.0,-0.46553,0.00019,21.81025]
[1779104463325,37.83,77151.52,0.0,-0.46553,0.00019,21.81025]
[1779104463423,37.83,77151.52,0.0,-0.46553,0.00019,21.81025]
[1779104463439,37.83,77151.52,0.0,-0.46553,0.00019,21.81025]
[1779104463347,37.83,77159.24,0.0,-0.46405,0.00019,21.80527]
[1779104463598,37.83,77159.24,0.0,-0.46405,0.00019,21.80527]
[1779104463803,37.83,77159.24,0.0,-0.46405,0.00019,21.80527]
[1779104463897,37.83,77159.24,0.0,-0.46405,0.00019,21.80527]
[1779104464027,37.83,77159.24,0.0,-0.46405,0.00019,21.80527]
[1779104464056,37.83,77159.24,0.0,-0.46405,0.00019,21.80527]
[1779104464118,37.83,77159.24,0.0,-0.46405,0.00019,21.80527]
[1779104464388,37.83,77159.24,0.0,-0.46405,0.00019,21.80527]
[1779104464561,37.83,77175.26,0.0,-0.46099,0.00019,21.79397]
[1779104464634,37.83,77175.26,0.0,-0.46099,0.00019,21.79397]
[1779104464679,37.83,77175.26,0.0,-0.46099,0.00019,21.79397]
[1779104464778,37.83,77175.26,0.0,-0.46099,0.00019,21.79397]
[1779104464816,37.83,77175.26,0.0,-0.46099,0.00019,21.79397]
[1779104464920,37.83,77175.26,0.0,-0.46099,0.00019,21.79397]
[1779104465003,37.83,77175.26,0.0,-0.46099,0.00019,21.79397]
[1779104465117,37.83,77175.26,0.0,-0.46099,0.00019,21.79397]
[1779104465166,37.83,77175.26,0.0,-0.46099,0.00019,21.79397]
[1779104465327,37.83,77185.94,0.0,-0.45894,0.00019,21.78572]
[1779104466902,37.83,77186.55,0.0,-0.45883,0.00019,21.78522]
[1779104470415,37.82,77198.15,0.0,-0.45661,0.00019,21.77556]
[1779104470944,37.82,77198.15,0.0,-0.45661,0.00019,21.77556]
[1779104471162,37.82,77198.15,0.0,-0.45661,0.00019,21.77556]
[1779104471215,37.82,77211.5,0.0,-0.45406,0.00019,21.76363]
[1779104471630,37.82,77211.5,0.0,-0.45406,0.00019,21.76363]
[1779104471862,37.82,77211.5,0.0,-0.45406,0.00019,21.76363]
[1779104472124,37.82,77211.5,0.0,-0.45406,0.00019,21.76363]
[1779104472265,37.82,77211.5,0.0,-0.45406,0.00019,21.76363]
[1779104472331,37.82,77211.5,0.0,-0.45406,0.00019,21.76363]
[1779104472434,37.82,77224.3,0.0,-0.45162,0.00019,21.75135]
[1779104472466,37.82,77224.3,0.0,-0.45162,0.00019,21.75135]
[1779104473228,37.82,77235.46,0.0,-0.44949,0.00019,21.73997]
[1779104474256,37.82,77235.46,0.0,-0.44949,0.00019,21.73997]
[1779104474285,37.83,77246.58,0.0,-0.44738,0.00019,21.72804]
[1779104474814,37.83,77246.58,0.0,-0.44738,0.00019,21.72804]
[1779104474877,37.83,77246.58,0.0,-0.44738,0.00019,21.72804]
[1779104474924,37.83,77246.58,0.0,-0.44738,0.00019,21.72804]
[1779104475106,37.83,77246.58,0.0,-0.44738,0.00019,21.72804]
[1779104475325,37.83,77246.58,0.0,-0.44738,0.00019,21.72804]
[1779104475403,37.83,77255.98,0.0,-0.44559,0.00019,21.71747]
[1779104475695,37.83,77255.98,0.0,-0.44559,0.00019,21.71747]
[1779104475846,37.83,77255.98,0.0,-0.44559,0.00019,21.71747]
[1779104475913,37.83,77255.98,0.0,-0.44559,0.00019,21.71747]
[1779104476015,37.83,77255.98,0.0,-0.44559,0.00019,21.71747]
[1779104476245,37.83,77255.98,0.0,-0.44559,0.00019,21.71747]
[1779104476351,37.83,77255.98,0.0,-0.44559,0.00019,21.71747]
[1779104476442,37.83,77272.59,0.0,-0.44243,0.00019,21.69772]
[1779104476885,37.83,77272.59,0.0,-0.44243,0.00019,21.69772]
[1779104477289,37.83,77272.59,0.0,-0.44243,0.00019,21.69772]
[1779104477410,37.84,77284.72,0.0,-0.44015,0.00019,21.68259]
[1779104477602,37.84,77284.72,0.0,-0.44015,0.00019,21.68259]
[1779104477877,37.84,77284.72,0.0,-0.44015,0.00019,21.68259]
[1779104477916,37.84,77284.72,0.0,-0.44015,0.00019,21.68259]
[1779104478142,37.84,77284.72,0.0,-0.44015,0.00019,21.68259]
[1779104478221,37.84,77286.79,0.0,-0.43976,0.00019,21.67994]
[1779104478502,37.84,77286.79,0.0,-0.43976,0.00019,21.67994]
[1779104478617,37.84,77286.79,0.0,-0.43976,0.00019,21.67994]
[1779104478771,37.84,77286.79,0.0,-0.43976,0.00019,21.67994]
[1779104478947,37.84,77286.79,0.0,-0.43976,0.00019,21.67994]
[1779104479036,37.84,77286.79,0.0,-0.43976,0.00019,21.67994]
[1779104479151,37.84,77286.79,0.0,-0.43976,0.00019,21.67994]
[1779104479212,37.84,77286.79,0.0,-0.43976,0.00019,21.67994]
[1779104479339,37.84,77286.79,0.0,-0.43976,0.00019,21.67994]
[1779104479426,37.84,77294.59,0.0,-0.43828,0.00019,21.66965]
[1779104479557,37.84,77294.59,0.0,-0.43828,0.00019,21.66965]
[1779104479657,37.84,77294.59,0.0,-0.43828,0.00019,21.66965]
[1779104479756,37.84,77294.59,0.0,-0.43828,0.00019,21.66965]
[1779104479842,37.84,77294.59,0.0,-0.43828,0.00019,21.66965]
[1779104479940,37.84,77294.59,0.0,-0.43828,0.00019,21.66965]
[1779104479969,37.84,77294.59,0.0,-0.43828,0.00019,21.66965]
[1779104480207,37.84,77294.59,0.0,-0.43828,0.00019,21.66965]
[1779104480265,37.84,77294.59,0.0,-0.43828,0.00019,21.66965]
[1779104480398,37.84,77294.59,0.0,-0.43828,0.00019,21.66965]
[1779104480429,37.84,77294.59,0.0,-0.43828,0.00019,21.66965]
[1779104480339,37.84,77296.86,0.0,-0.43785,0.00019,21.66658]
[1779104480473,37.84,77296.86,0.0,-0.43785,0.00019,21.66658]
[1779104480623,37.84,77296.86,0.0,-0.43785,0.00019,21.66658]
[1779104480708,37.84,77296.86,0.0,-0.43785,0.00019,21.66658]
[1779104480760,37.84,77296.86,0.0,-0.43785,0.00019,21.66658]
[1779104481005,37.84,77296.86,0.0,-0.43785,0.00019,21.66658]
[1779104481364,37.84,77296.86,0.0,-0.43785,0.00019,21.66658]
[1779104481478,37.84,77301.48,0.0,-0.43697,0.00019,21.66028]
[1779104481665,37.84,77301.48,0.0,-0.43697,0.00019,21.66028]
[1779104481714,37.84,77301.48,0.0,-0.43697,0.00019,21.66028]
[1779104481807,37.84,77301.48,0.0,-0.43697,0.00019,21.66028]
[1779104481815,37.84,77301.48,0.0,-0.43697,0.00019,21.66028]
[1779104481873,37.84,77301.48,0.0,-0.43697,0.00019,21.66028]
[1779104482463,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104482752,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104482807,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104482860,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104482886,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104482916,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104482931,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104482937,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104483017,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104483049,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104483113,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104483118,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104483193,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104483254,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104483298,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104483299,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104483326,37.84,77303.16,0.0,-0.43665,0.00019,21.65796]
[1779104483334,37.84,77306.66,0.0,-0.43599,0.00019,21.65309]
[1779104483527,37.84,77306.66,0.0,-0.43599,0.00019,21.65309]
[1779104484897,37.84,77306.66,0.0,-0.43599,0.00019,21.65308]
[1779104485015,37.84,77306.66,0.0,-0.43599,0.00019,21.65308]
[1779104485454,37.84,77306.66,0.0,-0.43599,0.00019,21.65308]
[1779104485458,37.84,77310.84,0.0,-0.4352,0.00019,21.64719]
[1779104485533,37.84,77310.84,0.0,-0.4352,0.00019,21.64719]
[1779104485774,37.84,77310.84,0.0,-0.4352,0.00019,21.64719]
[1779104486346,37.84,77310.84,0.0,-0.4352,0.00019,21.64719]
[1779104486378,37.84,77310.84,0.0,-0.4352,0.00019,21.64719]
[1779104486460,37.84,77310.84,0.0,-0.4352,0.00019,21.64719]
[1779104486470,37.84,77313.34,0.0,-0.43472,0.00019,21.64363]
[1779104486498,37.84,77313.34,0.0,-0.43472,0.00019,21.64363]
[1779104486623,37.84,77313.34,0.0,-0.43472,0.00019,21.64363]
[1779104486666,37.84,77313.34,0.0,-0.43472,0.00019,21.64363]
[1779104486861,37.84,77313.34,0.0,-0.43472,0.00019,21.64363]
[1779104486915,37.84,77313.34,0.0,-0.43472,0.00019,21.64363]
[1779104486967,37.84,77313.34,0.0,-0.43472,0.00019,21.64363]
[1779104487050,37.84,77313.34,0.0,-0.43472,0.00019,21.64363]
[1779104487101,37.84,77313.34,0.0,-0.43472,0.00019,21.64363]
[1779104487275,37.84,77313.34,0.0,-0.43472,0.00019,21.64363]
[1779104487304,37.84,77313.34,0.0,-0.43472,0.00019,21.64363]
[1779104487315,37.84,77313.34,0.0,-0.43472,0.00019,21.64363]
[1779104487331,37.84,77313.34,0.0,-0.43472,0.00019,21.64363]
[1779104487385,37.84,77313.34,0.0,-0.43472,0.00019,21.64363]
[1779104487421,37.84,77313.34,0.0,-0.43472,0.00019,21.64363]
[1779104487465,37.84,77322.56,0.0,-0.43298,0.00019,21.63023]
[1779104487486,37.84,77322.56,0.0,-0.43298,0.00019,21.63023]
[1779104487514,37.84,77322.56,0.0,-0.43298,0.00019,21.63023]
[1779104487588,37.84,77322.56,0.0,-0.43298,0.00019,21.63023]
[1779104488262,37.84,77327.39,0.0,-0.43207,0.00019,21.62305]
[1779104490213,37.84,77327.41,0.0,-0.43206,0.00019,21.62302]
[1779104490257,37.84,77327.41,0.0,-0.43206,0.00019,21.62302]
[1779104490343,37.84,77323.8,0.0,-0.43275,0.00019,21.62846]
[1779104492260,37.84,77323.8,0.0,-0.43274,0.00019,21.62429]
[1779104492335,37.84,77324.75,0.0,-0.43256,0.00019,21.62283]
[1779104494132,37.84,77324.75,0.0,-0.43256,0.00019,21.62283]
[1779104494299,37.84,77324.75,0.0,-0.43256,0.00019,21.62283]
[1779104494448,37.84,77335.65,0.0,-0.43051,0.00019,21.60642]
[1779104495865,37.85,77335.65,0.0,-0.43051,0.00019,21.60649]
[1779104496151,37.85,77335.65,0.0,-0.43051,0.00019,21.60649]
[1779104496215,37.85,77335.65,0.0,-0.43051,0.00019,21.60649]
[1779104496415,37.85,77335.65,0.0,-0.43051,0.00019,21.60649]
[1779104496313,37.85,77335.68,0.0,-0.43051,0.00019,21.60652]
[1779104496497,37.85,77335.68,0.0,-0.43051,0.00019,21.60652]
[1779104496583,37.85,77335.68,0.0,-0.43051,0.00019,21.60652]
[1779104496773,37.85,77335.68,0.0,-0.43051,0.00019,21.60652]
[1779104496844,37.85,77335.68,0.0,-0.43051,0.00019,21.60652]
[1779104496874,37.85,77335.68,0.0,-0.43051,0.00019,21.60652]
[1779104496907,37.85,77335.68,0.0,-0.43051,0.00019,21.60652]
[1779104496998,37.85,77335.68,0.0,-0.43051,0.00019,21.60652]
[1779104497031,37.85,77335.68,0.0,-0.43051,0.00019,21.60652]
[1779104497198,37.85,77335.68,0.0,-0.43051,0.00019,21.60652]
[1779104497236,37.85,77335.68,0.0,-0.43051,0.00019,21.60652]
[1779104497398,37.85,77335.68,0.0,-0.43051,0.00019,21.60652]
[1779104497438,37.85,77335.68,0.0,-0.43051,0.00019,21.60652]
[1779104497423,37.85,77343.8,0.0,-0.42899,0.00019,21.5939]
[1779104497598,37.85,77343.8,0.0,-0.42899,0.00019,21.5939]
[1779104497617,37.85,77343.8,0.0,-0.42899,0.00019,21.5939]
[1779104497798,37.85,77343.8,0.0,-0.42899,0.00019,21.5939]
[1779104497822,37.85,77343.8,0.0,-0.42899,0.00019,21.5939]
[1779104497837,37.85,77343.8,0.0,-0.42899,0.00019,21.5939]
[1779104497844,37.85,77343.8,0.0,-0.42899,0.00019,21.5939]
[1779104498631,37.86,77343.8,0.0,-0.429,0.00019,21.59408]
[1779104499353,37.86,77343.8,0.0,-0.429,0.00019,21.59408]
[1779104499488,37.88,77340.51,0.0,-0.42964,0.00019,21.59943]
[1779104499556,37.88,77340.51,0.0,-0.42964,0.00019,21.59943]
[1779104499655,37.88,77340.51,0.0,-0.42964,0.00019,21.59943]
[1779104499692,37.88,77340.51,0.0,-0.42964,0.00019,21.59943]
[1779104499710,37.88,77340.51,0.0,-0.42964,0.00019,21.59943]
[1779104499785,37.88,77340.51,0.0,-0.42964,0.00019,21.59943]
[1779104499849,37.88,77340.51,0.0,-0.42964,0.00019,21.59943]
[1779104499897,37.88,77340.51,0.0,-0.42964,0.00019,21.59943]
[1779104499999,37.88,77340.51,0.0,-0.42964,0.00019,21.59943]
[1779104500062,37.88,77340.51,0.0,-0.42964,0.00019,21.59943]
[1779104500208,37.88,77340.51,0.0,-0.42964,0.00019,21.59943]
[1779104500269,37.88,77340.51,0.0,-0.42964,0.00019,21.59943]
[1779104500303,37.88,77340.51,0.0,-0.42964,0.00019,21.59943]
[1779104500329,37.88,77340.51,0.0,-0.42964,0.00019,21.59943]
[1779104500370,37.88,77330.61,0.0,-0.43152,0.00019,21.61471]
[1779104500794,37.88,77330.61,0.0,-0.43152,0.00019,21.61471]
[1779104500814,37.88,77330.61,0.0,-0.43152,0.00019,21.61471]
[1779104500831,37.88,77330.61,0.0,-0.43152,0.00019,21.61471]
[1779104501347,37.89,77330.55,0.0,-0.43153,0.00019,21.61482]
[1779104502355,37.88,77319.84,0.0,-0.43355,0.00019,21.63067]
[1779104502937,37.88,77319.84,0.0,-0.43355,0.00019,21.63067]
[1779104502995,37.88,77319.84,0.0,-0.43355,0.00019,21.63067]
[1779104503003,37.88,77319.84,0.0,-0.43355,0.00019,21.63067]
[1779104503023,37.88,77319.84,0.0,-0.43355,0.00019,21.63067]
[1779104503099,37.88,77319.84,0.0,-0.43355,0.00019,21.63067]
[1779104503114,37.88,77319.84,0.0,-0.43355,0.00019,21.63067]
[1779104503362,37.88,77316.62,0.0,-0.43415,0.00019,21.63528]
[1779104504775,37.88,77318.52,0.0,-0.43379,0.00019,21.63253]
[1779104505101,37.88,77318.52,0.0,-0.43379,0.00019,21.63253]
[1779104505257,37.88,77318.52,0.0,-0.43379,0.00019,21.63253]
[1779104505386,37.87,77316.84,0.0,-0.4341,0.00019,21.63491]
[1779104507151,37.87,77313.98,0.0,-0.43464,0.00019,21.63901]
[1779104507229,37.87,77313.98,0.0,-0.43464,0.00019,21.63901]
[1779104507396,37.87,77313.47,0.0,-0.43474,0.00019,21.63973]
[1779104508410,37.87,77305.72,0.0,-0.43621,0.00019,21.65067]
[1779104509491,37.87,77299.34,0.0,-0.43741,0.00019,21.65942]
[1779104510620,37.87,77299.34,0.0,-0.43741,0.00019,21.65943]
[1779104510750,37.87,77299.34,0.0,-0.43741,0.00019,21.65943]
[1779104510889,37.87,77299.34,0.0,-0.43741,0.00019,21.65943]
[1779104510951,37.87,77299.34,0.0,-0.43741,0.00019,21.65943]
[1779104511135,37.87,77299.34,0.0,-0.43741,0.00019,21.65943]
[1779104511213,37.87,77299.34,0.0,-0.43741,0.00019,21.65943]
[1779104511413,37.87,77299.34,0.0,-0.43741,0.00019,21.65943]
[1779104511434,37.87,77307.18,0.0,-0.43593,0.00019,21.64865]
[1779104511575,37.87,77307.18,0.0,-0.43593,0.00019,21.64865]
[1779104511640,37.87,77307.18,0.0,-0.43593,0.00019,21.64865]
[1779104511757,37.87,77307.18,0.0,-0.43593,0.00019,21.64865]
[1779104511823,37.87,77307.18,0.0,-0.43593,0.00019,21.64865]
[1779104511838,37.87,77307.18,0.0,-0.43593,0.00019,21.64865]
[1779104511864,37.87,77307.18,0.0,-0.43593,0.00019,21.64865]
[1779104511972,37.87,77307.18,0.0,-0.43593,0.00019,21.64865]
[1779104512253,37.87,77307.18,0.0,-0.43593,0.00019,21.64865]
[1779104512307,37.87,77307.18,0.0,-0.43593,0.00019,21.64865]
[1779104512451,37.87,77307.18,0.0,-0.43593,0.00019,21.64865]
[1779104512485,37.87,77307.18,0.0,-0.43593,0.00019,21.64865]
[1779104512438,37.87,77317.55,0.0,-0.43397,0.00019,21.6339]
[1779104512638,37.87,77317.55,0.0,-0.43397,0.00019,21.6339]
[1779104512661,37.87,77317.55,0.0,-0.43397,0.00019,21.6339]
[1779104512726,37.87,77317.55,0.0,-0.43397,0.00019,21.6339]
[1779104512779,37.87,77317.55,0.0,-0.43397,0.00019,21.6339]
[1779104512826,37.87,77317.55,0.0,-0.43397,0.00019,21.6339]
[1779104512871,37.87,77317.55,0.0,-0.43397,0.00019,21.6339]
[1779104512937,37.87,77317.55,0.0,-0.43397,0.00019,21.6339]
[1779104512972,37.87,77317.55,0.0,-0.43397,0.00019,21.6339]
[1779104513036,37.87,77317.55,0.0,-0.43397,0.00019,21.6339]
[1779104513064,37.87,77317.55,0.0,-0.43397,0.00019,21.6339]
[1779104513439,37.87,77317.55,0.0,-0.43397,0.00019,21.6339]
[1779104515570,37.87,77315.28,0.0,-0.4344,0.00019,21.63718]
[1779104515699,37.87,77315.28,0.0,-0.4344,0.00019,21.63718]
[1779104516460,37.88,77316.63,0.0,-0.43415,0.00019,21.63524]
[1779104516818,37.88,77316.63,0.0,-0.43415,0.00019,21.63524]
[1779104517467,37.88,77314.34,0.0,-0.43458,0.00019,21.63855]
[1779104518474,37.88,77308.28,0.0,-0.43573,0.00019,21.64714]
[1779104521000,37.88,77307.66,0.0,-0.43585,0.00019,21.64802]
[1779104521076,37.88,77307.66,0.0,-0.43585,0.00019,21.64802]
[1779104521472,37.88,77307.66,0.0,-0.43585,0.00019,21.64802]
[1779104521500,37.88,77318.53,0.0,-0.43379,0.00019,21.63252]
[1779104521628,37.88,77318.53,0.0,-0.43379,0.00019,21.63252]
[1779104522506,37.88,77325.19,0.0,-0.43253,0.00019,21.62274]
[1779104522652,37.88,77325.19,0.0,-0.43253,0.00019,21.62274]
[1779104522775,37.88,77325.19,0.0,-0.43253,0.00019,21.62274]
[1779104522832,37.88,77325.19,0.0,-0.43253,0.00019,21.62274]
[1779104523548,37.88,77336.27,0.0,-0.43044,0.00019,21.606]
[1779104524024,37.88,77336.27,0.0,-0.43044,0.00019,21.606]
[1779104524154,37.88,77336.27,0.0,-0.43044,0.00019,21.606]
[1779104524281,37.88,77336.27,0.0,-0.43044,0.00019,21.606]
[1779104524523,37.88,77340.34,0.0,-0.42968,0.00019,21.59971]
[1779104524585,37.88,77340.34,0.0,-0.42968,0.00019,21.59971]
[1779104525530,37.88,77333.46,0.0,-0.43098,0.00019,21.61033]
[1779104526532,37.9,77325.32,0.0,-0.43254,0.00019,21.62286]
[1779104526938,37.9,77325.32,0.0,-0.43254,0.00019,21.62286]
[1779104527246,37.9,77325.32,0.0,-0.43254,0.00019,21.62286]
[1779104527285,37.9,77325.32,0.0,-0.43254,0.00019,21.62286]
[1779104527541,37.9,77320.41,0.0,-0.43347,0.00019,21.63011]
[1779104528204,37.9,77320.41,0.0,-0.43347,0.00019,21.63011]
[1779104528551,37.9,77325.29,0.0,-0.43255,0.00019,21.62293]
[1779104529050,37.9,77325.29,0.0,-0.43255,0.00019,21.62293]
[1779104529076,37.9,77325.29,0.0,-0.43255,0.00019,21.62293]
[1779104529122,37.9,77325.29,0.0,-0.43255,0.00019,21.62293]
[1779104529167,37.9,77325.29,0.0,-0.43255,0.00019,21.62293]
[1779104529182,37.9,77325.29,0.0,-0.43255,0.00019,21.62293]
[1779104529223,37.9,77325.29,0.0,-0.43255,0.00019,21.62293]
[1779104529340,37.9,77325.29,0.0,-0.43255,0.00019,21.62293]
[1779104529504,37.9,77325.29,0.0,-0.43255,0.00019,21.62293]
[1779104529565,37.9,77325.67,0.0,-0.43248,0.00019,21.62238]
[1779104530039,37.9,77325.67,0.0,-0.43248,0.00019,21.62238]
[1779104530185,37.9,77325.67,0.0,-0.43248,0.00019,21.62238]
[1779104530320,37.9,77325.67,0.0,-0.43248,0.00019,21.62238]
[1779104530369,37.9,77325.67,0.0,-0.43248,0.00019,21.62238]
[1779104530452,37.9,77325.67,0.0,-0.43248,0.00019,21.62238]
[1779104530486,37.9,77325.67,0.0,-0.43248,0.00019,21.62238]
[1779104530567,37.9,77310.9,0.0,-0.43526,0.00019,21.64374]
[1779104530609,37.9,77310.9,0.0,-0.43526,0.00019,21.64374]
[1779104530702,37.9,77310.9,0.0,-0.43526,0.00019,21.64374]
[1779104530728,37.9,77310.9,0.0,-0.43526,0.00019,21.64374]
[1779104531573,37.9,77301.74,0.0,-0.437,0.00019,21.65653]
[1779104531779,37.9,77301.74,0.0,-0.437,0.00019,21.65653]
[1779104532063,37.9,77301.74,0.0,-0.437,0.00019,21.65653]
[1779104532133,37.9,77301.74,0.0,-0.437,0.00019,21.65653]
[1779104532549,37.9,77301.74,0.0,-0.437,0.00019,21.65653]
[1779104532611,37.91,77295.66,0.0,-0.43816,0.00019,21.66485]
[1779104532725,37.91,77295.66,0.0,-0.43816,0.00019,21.66485]
[1779104533200,37.91,77295.66,0.0,-0.43816,0.00019,21.66485]
[1779104533594,37.93,77281.93,0.0,-0.44078,0.00019,21.68293]
[1779104533671,37.93,77281.93,0.0,-0.44078,0.00019,21.68293]
[1779104533689,37.93,77281.93,0.0,-0.44078,0.00019,21.68293]
[1779104533924,37.93,77281.93,0.0,-0.44078,0.00019,21.68293]
[1779104534058,37.93,77281.93,0.0,-0.44078,0.00019,21.68293]
[1779104534124,37.93,77281.93,0.0,-0.44078,0.00019,21.68293]
[1779104534330,37.93,77281.93,0.0,-0.44078,0.00019,21.68293]
[1779104534433,37.93,77281.93,0.0,-0.44078,0.00019,21.68293]
[1779104534481,37.93,77281.93,0.0,-0.44078,0.00019,21.68293]
[1779104534597,37.95,77270.85,0.0,-0.4429,0.00019,21.69686]
[1779104534666,37.95,77270.85,0.0,-0.4429,0.00019,21.69686]
[1779104534761,37.95,77270.85,0.0,-0.4429,0.00019,21.69686]
[1779104534851,37.95,77270.85,0.0,-0.4429,0.00019,21.69686]
[1779104534884,37.95,77270.85,0.0,-0.4429,0.00019,21.69686]
[1779104534974,37.95,77270.85,0.0,-0.4429,0.00019,21.69686]
[1779104535065,37.95,77270.85,0.0,-0.4429,0.00019,21.69686]
[1779104535202,37.95,77270.85,0.0,-0.4429,0.00019,21.69686]
[1779104535233,37.95,77270.85,0.0,-0.4429,0.00019,21.69686]
[1779104535342,37.95,77270.85,0.0,-0.4429,0.00019,21.69686]
[1779104535405,37.95,77270.85,0.0,-0.4429,0.00019,21.69686]
[1779104535617,37.95,77266.6,0.0,-0.44371,0.00019,21.70199]
[1779104535677,37.95,77266.6,0.0,-0.44371,0.00019,21.70199]
[1779104535884,37.95,77266.6,0.0,-0.44371,0.00019,21.70199]
[1779104536074,37.95,77266.6,0.0,-0.44371,0.00019,21.70199]
[1779104536104,37.95,77266.6,0.0,-0.44371,0.00019,21.70199]
[1779104536229,37.95,77266.6,0.0,-0.44371,0.00019,21.70199]
[1779104536261,37.95,77266.6,0.0,-0.44371,0.00019,21.70199]
[1779104536323,37.95,77266.6,0.0,-0.44371,0.00019,21.70199]
[1779104536343,37.95,77266.6,0.0,-0.44371,0.00019,21.70199]
[1779104536464,37.95,77266.6,0.0,-0.44371,0.00019,21.70199]
[1779104536491,37.95,77266.6,0.0,-0.44371,0.00019,21.70199]
[1779104536565,37.95,77266.6,0.0,-0.44371,0.00019,21.70199]
[1779104536577,37.95,77266.6,0.0,-0.44371,0.00019,21.70199]
[1779104536618,37.95,77266.09,0.0,-0.44381,0.00019,21.70259]
[1779104537963,37.95,77266.09,0.0,-0.44381,0.00019,21.7026]
[1779104538000,37.95,77266.09,0.0,-0.44381,0.00019,21.7026]
[1779104538624,37.95,77260.03,0.0,-0.44496,0.00019,21.70973]
[1779104538898,37.95,77260.03,0.0,-0.44496,0.00019,21.70973]
[1779104538970,37.95,77260.03,0.0,-0.44496,0.00019,21.70973]
[1779104539724,37.95,77258.05,0.0,-0.44533,0.00019,21.71203]
[1779104539746,37.95,77258.05,0.0,-0.44533,0.00019,21.71203]
[1779104539848,37.95,77258.05,0.0,-0.44533,0.00019,21.71203]
[1779104539964,37.95,77258.05,0.0,-0.44533,0.00019,21.71203]
[1779104540365,37.95,77248.92,0.0,-0.44706,0.00019,21.72232]
[1779104541560,37.95,77248.92,0.0,-0.44706,0.00019,21.72232]
[1779104541602,37.95,77241.69,0.0,-0.44844,0.00019,21.7302]
[1779104542989,37.95,77241.69,0.0,-0.44844,0.00019,21.7302]
[1779104542998,37.95,77241.69,0.0,-0.44844,0.00019,21.7302]
[1779104543035,37.95,77241.69,0.0,-0.44844,0.00019,21.7302]
[1779104543612,37.95,77241.69,0.0,-0.44844,0.00019,21.7302]
[1779104543630,37.95,77233.08,0.0,-0.45007,0.00019,21.73922]
[1779104543672,37.95,77233.08,0.0,-0.45007,0.00019,21.73922]
[1779104544300,37.95,77233.08,0.0,-0.45007,0.00019,21.73922]
[1779104544388,37.95,77224.47,0.0,-0.45171,0.00019,21.74788]
[1779104545717,37.95,77223.09,0.0,-0.45197,0.00019,21.74924]
[1779104545759,37.95,77223.09,0.0,-0.45197,0.00019,21.74924]
[1779104546211,37.95,77227.6,0.0,-0.45111,0.00019,21.74477]
[1779104551419,37.97,77231.23,0.0,-0.45044,0.00019,21.74127]
[1779104551521,37.97,77231.23,0.0,-0.45044,0.00019,21.74127]
[1779104551601,37.97,77231.23,0.0,-0.45044,0.00019,21.74127]
[1779104551645,37.97,77231.23,0.0,-0.45044,0.00019,21.74127]
[1779104551606,38.0,77230.45,0.0,-0.45061,0.00019,21.73808]
[1779104551753,38.0,77230.45,0.0,-0.45061,0.00019,21.73808]
[1779104551831,38.0,77230.45,0.0,-0.45061,0.00019,21.73808]
[1779104551986,38.0,77230.45,0.0,-0.45061,0.00019,21.73808]
[1779104552034,38.0,77230.45,0.0,-0.45061,0.00019,21.73808]
[1779104552224,38.0,77230.45,0.0,-0.45061,0.00019,21.73808]
[1779104552245,38.0,77230.45,0.0,-0.45061,0.00019,21.73808]
[1779104552264,38.0,77230.45,0.0,-0.45061,0.00019,21.73808]
[1779104552272,38.0,77230.45,0.0,-0.45061,0.00019,21.73808]
[1779104552622,38.0,77230.45,0.0,-0.45061,0.00019,21.73808]
[1779104552629,38.0,77230.45,0.0,-0.45061,0.00019,21.73808]
[1779104552610,38.0,77247.01,0.0,-0.44747,0.00019,21.72067]
[1779104552736,38.0,77247.01,0.0,-0.44747,0.00019,21.72067]
[1779104552754,38.0,77247.01,0.0,-0.44747,0.00019,21.72067]
[1779104552860,38.0,77247.01,0.0,-0.44747,0.00019,21.72067]
[1779104552923,38.0,77247.01,0.0,-0.44747,0.00019,21.72067]
[1779104552956,38.0,77247.01,0.0,-0.44747,0.00019,21.72067]
[1779104552983,38.0,77247.01,0.0,-0.44747,0.00019,21.72067]
[1779104553019,38.0,77247.01,0.0,-0.44747,0.00019,21.72067]
[1779104553728,38.0,77257.05,0.0,-0.44557,0.00019,21.70945]
[1779104554555,38.0,77266.08,0.0,-0.44386,0.00019,21.69894]
[1779104554771,38.0,77266.08,0.0,-0.44386,0.00019,21.69894]
[1779104554841,38.0,77266.08,0.0,-0.44386,0.00019,21.69894]
[1779104554936,38.0,77266.08,0.0,-0.44386,0.00019,21.69894]
[1779104555253,38.0,77266.08,0.0,-0.44386,0.00019,21.69894]
[1779104555274,38.0,77266.08,0.0,-0.44386,0.00019,21.69894]
[1779104555342,38.0,77266.08,0.0,-0.44386,0.00019,21.69895]
[1779104558214,38.0,77273.11,0.0,-0.44253,0.00019,21.69049]
[1779104560599,38.0,77272.57,0.0,-0.44264,0.00019,21.69116]
[1779104560661,38.0,77274.14,0.0,-0.44234,0.00019,21.68923]
[1779104564304,38.0,77269.65,0.0,-0.44319,0.00019,21.69468]
[1779104564491,38.0,77269.65,0.0,-0.44319,0.00019,21.69468]
[1779104564590,38.0,77271.6,0.0,-0.44282,0.00019,21.69233]
[1779104564705,38.0,77271.6,0.0,-0.44282,0.00019,21.69233]
[1779104564772,38.0,77271.6,0.0,-0.44282,0.00019,21.69233]
[1779104564921,38.0,77271.6,0.0,-0.44282,0.00019,21.69233]
[1779104565125,38.0,77271.6,0.0,-0.44282,0.00019,21.69233]
[1779104565328,38.0,77271.6,0.0,-0.44282,0.00019,21.69233]
[1779104565393,38.0,77271.6,0.0,-0.44282,0.00019,21.69233]
[1779104565443,38.0,77271.6,0.0,-0.44282,0.00019,21.69233]
[1779104565537,38.0,77271.6,0.0,-0.44282,0.00019,21.69233]
[1779104565621,38.0,77271.6,0.0,-0.44282,0.00019,21.69233]
[1779104565638,38.01,77278.22,0.0,-0.44157,0.00019,21.68423]
[1779104565752,38.01,77278.22,0.0,-0.44157,0.00019,21.68423]
[1779104565799,38.01,77278.22,0.0,-0.44157,0.00019,21.68423]
[1779104565869,38.01,77278.22,0.0,-0.44157,0.00019,21.68423]
[1779104565915,38.01,77278.22,0.0,-0.44157,0.00019,21.68423]
[1779104565970,38.01,77278.22,0.0,-0.44157,0.00019,21.68423]
[1779104566013,38.01,77278.22,0.0,-0.44157,0.00019,21.68423]
[1779104566135,38.01,77278.22,0.0,-0.44157,0.00019,21.68423]
[1779104566154,38.01,77278.22,0.0,-0.44157,0.00019,21.68423]
[1779104566599,38.01,77278.22,0.0,-0.44157,0.00019,21.68423]
[1779104566612,38.01,77282.56,0.0,-0.44076,0.00019,21.6788]
[1779104567876,38.01,77283.22,0.0,-0.44063,0.00019,21.67797]
[1779104567889,38.01,77283.22,0.0,-0.44063,0.00019,21.67797]
[1779104568340,38.01,77283.22,0.0,-0.44063,0.00019,21.67797]
[1779104568400,38.01,77283.22,0.0,-0.44063,0.00019,21.67797]
[1779104568569,38.01,77278.06,0.0,-0.44161,0.00019,21.68449]
[1779104569608,38.01,77278.06,0.0,-0.44161,0.00019,21.68449]
[1779104569614,38.01,77278.06,0.0,-0.44161,0.00019,21.68449]
[1779104569265,38.01,77271.89,0.0,-0.44278,0.00019,21.69208]
[1779104570627,38.01,77265.7,0.0,-0.44395,0.00019,21.69951]
[1779104570770,38.01,77265.7,0.0,-0.44395,0.00019,21.69951]
[1779104570907,38.01,77265.7,0.0,-0.44395,0.00019,21.69951]
[1779104573363,38.01,77261.74,0.0,-0.4447,0.00019,21.70416]
[1779104573439,38.01,77261.74,0.0,-0.4447,0.00019,21.70416]
[1779104573475,38.01,77261.74,0.0,-0.4447,0.00019,21.70416]
[1779104573503,38.01,77261.74,0.0,-0.4447,0.00019,21.70416]
[1779104573575,38.01,77261.03,0.0,-0.44483,0.00019,21.705]
[1779104575542,38.01,77261.03,0.0,-0.44483,0.00019,21.705]
[1779104575544,38.01,77250.48,0.0,-0.44683,0.00019,21.71697]
[1779104576094,38.01,77250.48,0.0,-0.44683,0.00019,21.71697]
[1779104576098,38.01,77250.48,0.0,-0.44683,0.00019,21.71697]
[1779104576107,38.01,77250.48,0.0,-0.44683,0.00019,21.71697]
[1779104576119,38.01,77248.01,0.0,-0.4473,0.00019,21.7197]
[1779104577009,38.01,77248.01,0.0,-0.4473,0.00019,21.7197]
[1779104578358,38.02,77250.27,0.0,-0.44687,0.00019,21.71721]
[1779104578440,38.02,77250.27,0.0,-0.44687,0.00019,21.71721]
[1779104578470,38.02,77250.27,0.0,-0.44687,0.00019,21.71721]
[1779104578541,38.02,77250.27,0.0,-0.44687,0.00019,21.71721]
[1779104578630,38.02,77250.19,0.0,-0.44689,0.00019,21.7173]
[1779104578916,38.02,77250.19,0.0,-0.44689,0.00019,21.7173]
[1779104578959,38.02,77250.19,0.0,-0.44689,0.00019,21.7173]
[1779104579398,38.02,77250.19,0.0,-0.44689,0.00019,21.7173]
[1779104579424,38.02,77250.19,0.0,-0.44689,0.00019,21.7173]
[1779104579692,38.02,77257.22,0.0,-0.44556,0.00019,21.70941]
[1779104579912,38.02,77257.22,0.0,-0.44556,0.00019,21.70941]
[1779104579931,38.02,77257.22,0.0,-0.44556,0.00019,21.70941]
[1779104579944,38.02,77257.22,0.0,-0.44556,0.00019,21.70941]
[1779104580431,38.02,77257.22,0.0,-0.44556,0.00019,21.70941]
[1779104580468,38.02,77257.22,0.0,-0.44556,0.00019,21.70941]
[1779104580631,38.02,77257.22,0.0,-0.44556,0.00019,21.70941]
[1779104580701,38.02,77267.41,0.0,-0.44363,0.00019,21.69754]
[1779104584350,38.02,77267.6,0.0,-0.4436,0.00019,21.69732]
[1779104584601,38.02,77264.77,0.0,-0.44413,0.00019,21.70069]
[1779104588577,38.02,77264.44,0.0,-0.4442,0.00019,21.70109]
[1779104588633,38.02,77264.44,0.0,-0.4442,0.00019,21.70109]
[1779104590435,38.02,77262.59,0.0,-0.44455,0.00019,21.70326]
[1779104590974,38.02,77261.16,0.0,-0.44482,0.00019,21.70493]
[1779104591023,38.02,77261.16,0.0,-0.44482,0.00019,21.70493]
[1779104591702,38.03,77254.69,0.0,-0.44605,0.00019,21.71235]
[1779104593225,38.03,77247.42,0.0,-0.44742,0.00019,21.72043]
[1779104595007,38.03,77247.42,0.0,-0.44742,0.00019,21.72044]
[1779104595105,38.03,77247.42,0.0,-0.44742,0.00019,21.72044]
[1779104595202,38.03,77247.42,0.0,-0.44742,0.00019,21.72044]
[1779104595325,38.03,77239.21,0.0,-0.44898,0.00019,21.72926]
[1779104597070,38.03,77239.21,0.0,-0.44898,0.00019,21.72926]
[1779104601208,38.03,77235.76,0.0,-0.44964,0.00019,21.73289]
[1779104601279,38.03,77235.76,0.0,-0.44964,0.00019,21.73289]
[1779104601665,38.03,77233.46,0.0,-0.45008,0.00019,21.73528]
[1779104601802,38.03,77233.46,0.0,-0.45008,0.00019,21.73528]
[1779104602158,38.03,77233.46,0.0,-0.45008,0.00019,21.73528]
[1779104603356,38.03,77235.65,0.0,-0.44966,0.00019,21.73302]
[1779104603411,38.04,77235.33,0.0,-0.44972,0.00019,21.73336]
[1779104606197,38.04,77233.29,0.0,-0.45011,0.00019,21.73547]
[1779104606309,38.04,77233.29,0.0,-0.45011,0.00019,21.73547]
[1779104606572,38.04,77233.29,0.0,-0.45011,0.00019,21.73547]
[1779104606670,38.04,77233.29,0.0,-0.45011,0.00019,21.73547]
[1779104606718,38.04,77233.29,0.0,-0.45011,0.00019,21.73547]
[1779104606682,38.04,77233.53,0.0,-0.45007,0.00019,21.73523]
[1779104606914,38.04,77233.53,0.0,-0.45007,0.00019,21.73523]
[1779104607148,38.04,77233.53,0.0,-0.45007,0.00019,21.73523]
[1779104607417,38.04,77233.53,0.0,-0.45007,0.00019,21.73523]
[1779104607456,38.04,77233.53,0.0,-0.45007,0.00019,21.73523]
[1779104607527,38.04,77233.53,0.0,-0.45007,0.00019,21.73523]
[1779104607613,38.04,77233.53,0.0,-0.45007,0.00019,21.73523]
[1779104607675,38.04,77233.53,0.0,-0.45007,0.00019,21.73523]
[1779104607713,38.04,77233.53,0.0,-0.45007,0.00019,21.73523]
[1779104607738,38.04,77233.53,0.0,-0.45007,0.00019,21.73523]
[1779104607687,38.04,77246.42,0.0,-0.44763,0.00019,21.72162]
[1779104607860,38.04,77246.42,0.0,-0.44763,0.00019,21.72162]
[1779104607880,38.04,77246.42,0.0,-0.44763,0.00019,21.72162]
[1779104607964,38.04,77246.42,0.0,-0.44763,0.00019,21.72162]
[1779104607999,38.04,77246.42,0.0,-0.44763,0.00019,21.72162]
[1779104608587,38.04,77252.48,0.0,-0.44648,0.00019,21.71494]
[1779104609637,38.04,77252.48,0.0,-0.44648,0.00019,21.71494]
[1779104609718,38.04,77250.13,0.0,-0.44692,0.00019,21.71755]
[1779104611235,38.04,77258.36,0.0,-0.44536,0.00019,21.70414]
[1779104612936,38.04,77258.0,0.0,-0.44543,0.00019,21.70455]
[1779104613728,38.04,77265.15,0.0,-0.44407,0.00019,21.69625]
[1779104614899,38.06,77268.61,0.0,-0.44344,0.00019,21.69229]
[1779104617354,38.06,77269.83,0.0,-0.44321,0.00019,21.69085]
[1779104617434,38.06,77269.83,0.0,-0.44321,0.00019,21.69085]
[1779104617496,38.06,77270.93,0.0,-0.44301,0.00019,21.68953]
[1779104618295,38.06,77270.93,0.0,-0.44301,0.00019,21.68953]
[1779104618305,38.06,77272.61,0.0,-0.44269,0.00019,21.68751]
[1779104619620,38.06,77272.61,0.0,-0.44269,0.00019,21.68751]
[1779104619714,38.07,77273.41,0.0,-0.44255,0.00019,21.68659]
[1779104625688,38.07,77274.98,0.0,-0.44225,0.00019,21.6847]
[1779104626666,38.07,77277.54,0.0,-0.44177,0.00019,21.68155]
[1779104627835,38.08,77276.86,0.0,-0.44191,0.00019,21.68245]
[1779104627927,38.08,77276.86,0.0,-0.44191,0.00019,21.68245]
[1779104628728,38.08,77272.93,0.0,-0.44265,0.00019,21.68728]
[1779104631764,38.08,77265.12,0.0,-0.44413,0.00019,21.69665]
[1779104631849,38.08,77265.12,0.0,-0.44413,0.00019,21.69665]
[1779104632426,38.08,77265.12,0.0,-0.44413,0.00019,21.69665]
[1779104632473,38.08,77265.12,0.0,-0.44413,0.00019,21.69665]
[1779104632634,38.08,77259.07,0.0,-0.44527,0.00019,21.70368]
[1779104634520,38.08,77247.37,0.0,-0.44749,0.00019,21.71679]
[1779104635443,38.08,77247.37,0.0,-0.44749,0.00019,21.71679]
[1779104635475,38.08,77247.37,0.0,-0.44749,0.00019,21.71679]
[1779104635576,38.08,77242.14,0.0,-0.44848,0.00019,21.72243]
[1779104637142,38.08,77242.14,0.0,-0.44848,0.00019,21.72244]
[1779104638912,38.09,77237.21,0.0,-0.44941,0.00019,21.72763]
[1779104638917,38.09,77237.21,0.0,-0.44941,0.00019,21.72763]
[1779104639579,38.09,77237.21,0.0,-0.44941,0.00019,21.72763]
[1779104639658,38.09,77236.56,0.0,-0.44954,0.00019,21.72831]
[1779104640783,38.09,77230.56,0.0,-0.45067,0.00019,21.73445]
[1779104641540,38.09,77230.56,0.0,-0.45067,0.00019,21.73445]
[1779104641599,38.09,77230.56,0.0,-0.45067,0.00019,21.73445]
[1779104641700,38.09,77240.03,0.0,-0.44888,0.00019,21.72469]
[1779104642036,38.09,77240.03,0.0,-0.44888,0.00019,21.72469]
[1779104642750,38.09,77247.82,0.0,-0.44741,0.00019,21.71633]
[1779104644389,38.09,77247.82,0.0,-0.44741,0.00019,21.71634]
[1779104644528,38.09,77247.82,0.0,-0.44741,0.00019,21.71634]
[1779104644586,38.09,77247.82,0.0,-0.44741,0.00019,21.71634]
[1779104644726,38.09,77260.15,0.0,-0.44508,0.00019,21.7025]
[1779104645722,38.09,77267.64,0.0,-0.44366,0.00019,21.69374]
[1779104645857,38.09,77267.64,0.0,-0.44366,0.00019,21.69374]
[1779104645962,38.09,77267.64,0.0,-0.44366,0.00019,21.69374]
[1779104646026,38.09,77267.64,0.0,-0.44366,0.00019,21.69374]
[1779104646163,38.09,77267.64,0.0,-0.44366,0.00019,21.69374]
[1779104646292,38.09,77267.64,0.0,-0.44366,0.00019,21.69374]
[1779104646458,38.09,77267.64,0.0,-0.44366,0.00019,21.69374]
[1779104646732,38.09,77267.64,0.0,-0.44366,0.00019,21.69374]
[1779104646675,38.09,77279.04,0.0,-0.44151,0.00019,21.67987]
[1779104646828,38.09,77279.04,0.0,-0.44151,0.00019,21.67987]
[1779104647051,38.09,77279.04,0.0,-0.44151,0.00019,21.67987]
[1779104647240,38.09,77279.04,0.0,-0.44151,0.00019,21.67987]
[1779104647358,38.09,77279.04,0.0,-0.44151,0.00019,21.67987]
[1779104647635,38.09,77279.04,0.0,-0.44151,0.00019,21.67987]
[1779104647706,38.09,77292.46,0.0,-0.43898,0.00019,21.66276]
[1779104648749,38.09,77299.51,0.0,-0.43766,0.00019,21.65344]
[1779104652268,38.1,77298.35,0.0,-0.43788,0.00019,21.65503]
[1779104652518,38.1,77289.7,0.0,-0.43951,0.00019,21.66642]
[1779104653698,38.1,77289.7,0.0,-0.43951,0.00019,21.66642]
[1779104653732,38.1,77289.7,0.0,-0.43951,0.00019,21.66642]
[1779104653764,38.1,77286.94,0.0,-0.44004,0.00019,21.67002]
[1779104655394,38.1,77286.94,0.0,-0.44004,0.00019,21.67002]
[1779104656292,38.1,77283.95,0.0,-0.4406,0.00019,21.67383]
[1779104656313,38.1,77283.95,0.0,-0.4406,0.00019,21.67383]
[1779104656410,38.1,77283.95,0.0,-0.4406,0.00019,21.67383]
[1779104656547,38.1,77284.08,0.0,-0.44057,0.00019,21.67367]
[1779104658561,38.1,77290.68,0.0,-0.43934,0.00019,21.66525]
[1779104660292,38.11,77293.03,0.0,-0.4389,0.00019,21.6622]
[1779104660413,38.11,77293.03,0.0,-0.4389,0.00019,21.6622]
[1779104660646,38.11,77300.42,0.0,-0.43751,0.00019,21.6524]
[1779104664793,38.11,77290.99,0.0,-0.43929,0.00019,21.66493]
[1779104664818,38.11,77290.99,0.0,-0.43929,0.00019,21.66493]
[1779104664938,38.11,77290.99,0.0,-0.43929,0.00019,21.66493]
[1779104665641,38.11,77290.99,0.0,-0.43929,0.00019,21.66495]
[1779104670195,38.12,77288.79,0.0,-0.43971,0.00019,21.66785]
[1779104670277,38.12,77288.79,0.0,-0.43971,0.00019,21.66785]
[1779104670679,38.12,77286.75,0.0,-0.4401,0.00019,21.6705]
[1779104672690,38.12,77291.47,0.0,-0.43921,0.00019,21.66028]
[1779104674951,38.13,77290.1,0.0,-0.43947,0.00019,21.66208]
[1779104675058,38.13,77290.1,0.0,-0.43947,0.00019,21.66208]
[1779104675721,38.13,77290.69,0.0,-0.43936,0.00019,21.66134]
[1779104678440,38.13,77291.69,0.0,-0.43917,0.00019,21.66006]
[1779104678453,38.13,77291.69,0.0,-0.43917,0.00019,21.66006]
[1779104678758,38.13,77293.16,0.0,-0.4389,0.00019,21.65815]
[1779104682733,38.14,77296.97,0.0,-0.43818,0.00019,21.65317]
[1779104683659,38.14,77296.96,0.0,-0.43819,0.00019,21.6532]
[1779104683732,38.14,77296.96,0.0,-0.43819,0.00019,21.6532]
[1779104683796,38.14,77285.09,0.0,-0.44042,0.00019,21.66863]
[1779104684682,38.14,77285.09,0.0,-0.44042,0.00019,21.66863]
[1779104684775,38.14,77285.09,0.0,-0.44043,0.00019,21.66864]
[1779104685793,38.14,77275.79,0.0,-0.44218,0.00019,21.68028]
[1779104687489,38.14,77275.79,0.0,-0.44218,0.00019,21.6803]
[1779104691824,38.15,77284.79,0.0,-0.4405,0.00019,21.66917]
[1779104692440,38.15,77284.79,0.0,-0.4405,0.00019,21.66917]
[1779104692451,38.15,77284.79,0.0,-0.4405,0.00019,21.66917]
[1779104692831,38.16,77288.96,0.0,-0.43972,0.00019,21.66388]
[1779104693098,38.16,77288.96,0.0,-0.43972,0.00019,21.66388]
[1779104693203,38.16,77288.96,0.0,-0.43972,0.00019,21.66388]
[1779104693289,38.16,77288.96,0.0,-0.43972,0.00019,21.66388]
[1779104693844,38.16,77291.8,0.0,-0.43919,0.00019,21.66022]
[1779104695335,38.16,77294.49,0.0,-0.43868,0.00019,21.65671]
[1779104695389,38.16,77294.49,0.0,-0.43868,0.00019,21.65671]
[1779104695851,38.16,77294.9,0.0,-0.43861,0.00019,21.65617]
[1779104700891,38.17,77295.82,0.0,-0.43844,0.00019,21.65505]
[1779104702734,38.17,77301.55,0.0,-0.43737,0.00019,21.64743]
[1779104704176,38.17,77301.55,0.0,-0.43737,0.00019,21.64743]
[1779104704263,38.17,77301.55,0.0,-0.43737,0.00019,21.64743]
[1779104704734,38.17,77301.55,0.0,-0.43737,0.00019,21.64743]
[1779104704799,38.17,77301.55,0.0,-0.43737,0.00019,21.64743]
[1779104704899,38.17,77301.01,0.0,-0.43747,0.00019,21.64818]
[1779104705014,38.17,77301.01,0.0,-0.43747,0.00019,21.64818]
[1779104705160,38.17,77301.01,0.0,-0.43747,0.00019,21.64818]
[1779104705195,38.17,77301.01,0.0,-0.43747,0.00019,21.64818]
[1779104705208,38.17,77301.01,0.0,-0.43747,0.00019,21.64818]
[1779104705370,38.17,77301.01,0.0,-0.43747,0.00019,21.64818]
[1779104705386,38.17,77301.01,0.0,-0.43747,0.00019,21.64818]
[1779104705444,38.17,77301.01,0.0,-0.43747,0.00019,21.64818]
[1779104705560,38.17,77301.01,0.0,-0.43747,0.00019,21.64818]
[1779104705694,38.17,77301.01,0.0,-0.43747,0.00019,21.64818]
[1779104705748,38.17,77301.01,0.0,-0.43747,0.00019,21.64818]
[1779104705859,38.17,77301.01,0.0,-0.43747,0.00019,21.64818]
[1779104705800,38.17,77289.25,0.0,-0.43968,0.00019,21.66367]
[1779104705883,38.17,77289.25,0.0,-0.43968,0.00019,21.66367]
[1779104705988,38.17,77289.25,0.0,-0.43968,0.00019,21.66367]
[1779104706049,38.17,77289.25,0.0,-0.43968,0.00019,21.66367]
[1779104706075,38.17,77289.25,0.0,-0.43968,0.00019,21.66367]
[1779104706381,38.17,77289.25,0.0,-0.43968,0.00019,21.66367]
[1779104706459,38.17,77289.25,0.0,-0.43968,0.00019,21.66367]
[1779104706477,38.17,77289.25,0.0,-0.43968,0.00019,21.66367]
[1779104706720,38.17,77289.25,0.0,-0.43968,0.00019,21.66367]
[1779104706830,38.17,77269.2,0.0,-0.44346,0.00019,21.68852]
[1779104707106,38.17,77269.2,0.0,-0.44346,0.00019,21.68852]
[1779104707192,38.17,77269.2,0.0,-0.44346,0.00019,21.68852]
[1779104707256,38.17,77269.2,0.0,-0.44346,0.00019,21.68852]
[1779104707324,38.17,77269.2,0.0,-0.44346,0.00019,21.68852]
[1779104707348,38.17,77269.2,0.0,-0.44346,0.00019,21.68852]
[1779104707744,38.17,77269.2,0.0,-0.44346,0.00019,21.68852]
[1779104707757,38.17,77279.02,0.0,-0.44161,0.00019,21.6766]
[1779104708039,38.17,77279.02,0.0,-0.44161,0.00019,21.6766]
[1779104708158,38.17,77279.02,0.0,-0.44161,0.00019,21.6766]
[1779104708200,38.17,77279.02,0.0,-0.44161,0.00019,21.6766]
[1779104708338,38.17,77279.02,0.0,-0.44161,0.00019,21.6766]
[1779104708419,38.17,77279.02,0.0,-0.44161,0.00019,21.6766]
[1779104708655,38.18,77279.16,0.0,-0.44159,0.00019,21.67646]
[1779104709305,38.18,77273.31,0.0,-0.44269,0.00019,21.68362]
[1779104713100,38.18,77273.1,0.0,-0.44273,0.00019,21.68391]
[1779104713110,38.18,77273.1,0.0,-0.44273,0.00019,21.68391]
[1779104713125,38.18,77273.1,0.0,-0.44273,0.00019,21.68391]
[1779104713331,38.18,77272.41,0.0,-0.44286,0.00019,21.68475]
[1779104714791,38.18,77272.41,0.0,-0.44286,0.00019,21.68475]
[1779104714855,38.18,77267.19,0.0,-0.44385,0.00019,21.69099]
[1779104716408,38.18,77267.25,0.0,-0.44384,0.00019,21.69092]
[1779104716473,38.18,77267.25,0.0,-0.44384,0.00019,21.69092]
[1779104716574,38.18,77264.38,0.0,-0.44438,0.00019,21.69429]
[1779104718060,38.18,77256.02,0.0,-0.44596,0.00019,21.70388]
[1779104722101,38.18,77252.96,0.0,-0.44653,0.00019,21.7073]
[1779104722194,38.18,77252.96,0.0,-0.44653,0.00019,21.7073]
[1779104722794,38.18,77252.96,0.0,-0.44653,0.00019,21.7073]
[1779104722841,38.18,77252.96,0.0,-0.44653,0.00019,21.7073]
[1779104722814,38.18,77259.49,0.0,-0.4453,0.00019,21.69995]
[1779104723229,38.18,77259.49,0.0,-0.4453,0.00019,21.69995]
[1779104723256,38.18,77259.49,0.0,-0.4453,0.00019,21.69995]
[1779104723782,38.18,77259.49,0.0,-0.4453,0.00019,21.69995]
[1779104723815,38.18,77259.49,0.0,-0.4453,0.00019,21.69995]
[1779104723878,38.18,77259.49,0.0,-0.4453,0.00019,21.69995]
[1779104723798,38.18,77260.76,0.0,-0.44506,0.00019,21.69849]
[1779104723906,38.18,77260.76,0.0,-0.44506,0.00019,21.69849]
[1779104724436,38.18,77260.76,0.0,-0.44506,0.00019,21.69849]
[1779104724468,38.18,77260.76,0.0,-0.44506,0.00019,21.69849]
[1779104724823,38.18,77253.11,0.0,-0.44651,0.00019,21.70714]
[1779104725763,38.18,77243.34,0.0,-0.44835,0.00019,21.71777]
[1779104728206,38.18,77236.75,0.0,-0.44959,0.00019,21.72467]
[1779104730402,38.18,77236.6,0.0,-0.44962,0.00019,21.72482]
[1779104731507,38.18,77236.05,0.0,-0.44972,0.00019,21.72538]
[1779104731518,38.18,77236.05,0.0,-0.44972,0.00019,21.72538]
[1779104731543,38.18,77236.05,0.0,-0.44972,0.00019,21.72538]
[1779104731892,38.18,77236.05,0.0,-0.44972,0.00019,21.72538]
[1779104731815,38.18,77236.95,0.0,-0.44954,0.00019,21.7203]
[1779104731924,38.18,77236.95,0.0,-0.44954,0.00019,21.7203]
[1779104732085,38.18,77236.95,0.0,-0.44954,0.00019,21.7203]
[1779104732204,38.18,77236.95,0.0,-0.44954,0.00019,21.7203]
[1779104732279,38.18,77236.95,0.0,-0.44954,0.00019,21.7203]
[1779104732711,38.18,77236.95,0.0,-0.44954,0.00019,21.7203]
[1779104732719,38.18,77236.95,0.0,-0.44954,0.00019,21.7203]
[1779104732872,38.18,77236.95,0.0,-0.44954,0.00019,21.7203]
[1779104732876,38.18,77246.33,0.0,-0.44777,0.00019,21.71039]
[1779104732948,38.18,77246.33,0.0,-0.44777,0.00019,21.71039]
[1779104733075,38.18,77246.33,0.0,-0.44777,0.00019,21.71039]
[1779104733129,38.18,77246.33,0.0,-0.44777,0.00019,21.71039]
[1779104733138,38.18,77246.33,0.0,-0.44777,0.00019,21.71039]
[1779104733219,38.18,77246.33,0.0,-0.44777,0.00019,21.71039]
[1779104733270,38.18,77246.33,0.0,-0.44777,0.00019,21.71039]
[1779104733303,38.18,77246.33,0.0,-0.44777,0.00019,21.71039]
[1779104733379,38.18,77246.33,0.0,-0.44777,0.00019,21.71039]
[1779104733427,38.18,77246.33,0.0,-0.44777,0.00019,21.71039]
[1779104733574,38.18,77246.33,0.0,-0.44777,0.00019,21.71039]
[1779104733640,38.18,77246.33,0.0,-0.44777,0.00019,21.71039]
[1779104733645,38.18,77260.25,0.0,-0.44515,0.00019,21.6949]
[1779104735452,38.18,77257.75,0.0,-0.44562,0.00019,21.69776]
[1779104735600,38.18,77263.5,0.0,-0.44454,0.00019,21.69116]
[1779104739521,38.19,77254.21,0.0,-0.44629,0.00019,21.70178]
[1779104740124,38.19,77254.21,0.0,-0.44629,0.00019,21.70178]
[1779104740163,38.19,77254.21,0.0,-0.44629,0.00019,21.70178]
[1779104740178,38.19,77254.21,0.0,-0.44629,0.00019,21.70178]
[1779104740224,38.19,77254.21,0.0,-0.44629,0.00019,21.70178]
[1779104740484,38.19,77250.36,0.0,-0.44702,0.00019,21.70605]
[1779104741001,38.19,77250.36,0.0,-0.44702,0.00019,21.70605]
[1779104741012,38.19,77250.36,0.0,-0.44702,0.00019,21.70605]
[1779104741015,38.19,77250.36,0.0,-0.44702,0.00019,21.70605]
[1779104741046,38.19,77250.36,0.0,-0.44702,0.00019,21.70605]
[1779104741316,38.19,77250.24,0.0,-0.44704,0.00019,21.70618]
[1779104742147,38.19,77250.24,0.0,-0.44704,0.00019,21.70618]
[1779104742911,38.19,77252.19,0.0,-0.44667,0.00019,21.70403]
[1779104747918,38.19,77256.41,0.0,-0.44588,0.00019,21.69931]
[1779104748817,38.19,77247.37,0.0,-0.44758,0.00019,21.70931]
[1779104752361,38.19,77251.99,0.0,-0.44671,0.00019,21.70425]
[1779104752426,38.19,77251.99,0.0,-0.44671,0.00019,21.70425]
[1779104753911,38.19,77249.94,0.0,-0.4471,0.00019,21.70651]
[1779104753925,38.19,77249.94,0.0,-0.4471,0.00019,21.70651]
[1779104753822,38.19,77244.17,0.0,-0.44819,0.00019,21.71275]
[1779104756285,38.18,77243.83,0.0,-0.44825,0.00019,21.71311]
[1779104757220,38.18,77245.36,0.0,-0.44796,0.00019,21.71147]
[1779104759990,38.18,77243.66,0.0,-0.44828,0.00019,21.71329]
[1779104759998,38.18,77243.66,0.0,-0.44828,0.00019,21.71329]
[1779104760059,38.18,77243.66,0.0,-0.44828,0.00019,21.71329]
[1779104760373,38.18,77243.66,0.0,-0.44828,0.00019,21.71329]
[1779104762817,38.18,77244.58,0.0,-0.44811,0.00019,21.7123]
[1779104763048,38.18,77246.57,0.0,-0.44773,0.00019,21.71016]
[1779104769744,38.18,77249.05,0.0,-0.44726,0.00019,21.70747]
[1779104775479,38.18,77251.31,0.0,-0.44684,0.00019,21.70499]
[1779104780774,38.19,77250.78,0.0,-0.44694,0.00019,21.70558]
[1779104780778,38.19,77250.78,0.0,-0.44694,0.00019,21.70558]
[1779104781730,38.19,77250.49,0.0,-0.44699,0.00019,21.7059]
[1779104785742,38.19,77249.2,0.0,-0.44724,0.00019,21.70732]
[1779104785787,38.19,77249.2,0.0,-0.44724,0.00019,21.70732]
[1779104786778,38.19,77244.52,0.0,-0.44812,0.00019,21.71238]
[1779104789335,38.19,77237.3,0.0,-0.44948,0.00019,21.71998]
[1779104789884,38.18,77236.51,0.0,-0.44963,0.00019,21.72079]
[1779104793604,38.18,77243.59,0.0,-0.44829,0.00019,21.70921]
[1779104796178,38.18,77246.12,0.0,-0.44781,0.00019,21.7065]
[1779104796629,38.18,77246.44,0.0,-0.44775,0.00019,21.70615]
[1779104798643,38.18,77253.2,0.0,-0.44647,0.00019,21.69874]
[1779104803677,38.18,77250.63,0.0,-0.44696,0.00019,21.70159]
[1779104805263,38.18,77246.49,0.0,-0.44774,0.00019,21.7061]
[1779104805266,38.18,77246.49,0.0,-0.44774,0.00019,21.7061]
[1779104806233,38.18,77245.14,0.0,-0.44799,0.00019,21.70755]
[1779104811731,38.18,77246.27,0.0,-0.44778,0.00019,21.70634]
[1779104813919,38.18,77237.87,0.0,-0.44937,0.00019,21.71522]
[1779104814004,38.18,77237.87,0.0,-0.44937,0.00019,21.71522]
[1779104819498,38.18,77238.67,0.0,-0.44921,0.00019,21.71438]
[1779104820874,38.18,77235.21,0.0,-0.44986,0.00019,21.71795]
[1779104820884,38.18,77235.21,0.0,-0.44986,0.00019,21.71795]
[1779104820975,38.18,77235.21,0.0,-0.44986,0.00019,21.71795]
[1779104820942,38.18,77232.58,0.0,-0.45036,0.00019,21.72062]
[1779104821076,38.18,77232.58,0.0,-0.45036,0.00019,21.72062]
[1779104821106,38.18,77232.58,0.0,-0.45036,0.00019,21.72062]
[1779104823004,38.18,77235.07,0.0,-0.44989,0.00019,21.71808]
[1779104823815,38.18,77236.79,0.0,-0.44956,0.00019,21.7163]
[1779104828923,38.18,77234.68,0.0,-0.44996,0.00019,21.71846]
[1779104832879,38.18,77226.73,0.0,-0.45147,0.00019,21.72646]
[1779104837914,38.19,77223.81,0.0,-0.45202,0.00019,21.72935]
[1779104842950,38.2,77224.11,0.0,-0.45199,0.00019,21.72918]
[1779104843957,38.2,77230.78,0.0,-0.45073,0.00019,21.72261]
[1779104848992,38.21,77233.71,0.0,-0.45018,0.00019,21.71968]
[1779104854029,38.21,77232.26,0.0,-0.45045,0.00019,21.71704]
[1779104859732,38.22,77231.16,0.0,-0.45066,0.00019,21.71817]
[1779104859758,38.22,77223.32,0.0,-0.45214,0.00019,21.72589]
[1779104860388,38.22,77217.76,0.0,-0.45319,0.00019,21.73119]
[1779104866115,38.23,77216.36,0.0,-0.45347,0.00019,21.73255]
[1779104867606,38.23,77216.36,0.0,-0.45347,0.00019,21.73255]
[1779104867643,38.23,77216.36,0.0,-0.45347,0.00019,21.73255]
[1779104867684,38.23,77216.36,0.0,-0.45347,0.00019,21.73255]
[1779104867785,38.23,77216.3,0.0,-0.45348,0.00019,21.73262]
[1779104868753,38.23,77216.3,0.0,-0.45348,0.00019,21.73262]
[1779104873793,38.24,77213.76,0.0,-0.45397,0.00019,21.73502]
[1779104875485,38.24,77212.27,0.0,-0.45425,0.00019,21.73639]
[1779104876071,38.24,77211.48,0.0,-0.4544,0.00019,21.73712]
[1779104882230,38.25,77215.52,0.0,-0.45365,0.00019,21.73348]
[1779104884067,38.26,77220.62,0.0,-0.45269,0.00019,21.72872]
[1779104887262,38.26,77227.08,0.0,-0.45147,0.00019,21.72251]
[1779104892300,38.27,77226.25,0.0,-0.45164,0.00019,21.72335]
[1779104894415,38.27,77221.42,0.0,-0.45255,0.00019,21.72803]
[1779104895307,38.27,77221.42,0.0,-0.45255,0.00019,21.72803]
[1779104897092,38.27,77216.27,0.0,-0.45353,0.00019,21.7329]
[1779104899587,38.28,77214.54,0.0,-0.45385,0.00019,21.73451]
[1779104900576,38.28,77214.73,0.0,-0.45382,0.00019,21.73435]
[1779104901049,38.28,77214.73,0.0,-0.45382,0.00019,21.73435]
[1779104901362,38.3,77215.89,0.0,-0.45362,0.00019,21.73338]
[1779104902259,38.3,77215.89,0.0,-0.45362,0.00019,21.73338]
[1779104902855,38.3,77215.89,0.0,-0.45362,0.00019,21.73338]
[1779104903060,38.32,77207.58,0.0,-0.4552,0.00019,21.741]
[1779104904209,38.32,77206.01,0.0,-0.4555,0.00019,21.74239]
[1779104904219,38.32,77206.01,0.0,-0.4555,0.00019,21.74239]
[1779104908804,38.33,77208.57,0.0,-0.45503,0.00019,21.74018]
[1779104908821,38.33,77208.57,0.0,-0.45503,0.00019,21.74018]
[1779104908848,38.33,77208.57,0.0,-0.45503,0.00019,21.74018]
[1779104908949,38.33,77210.97,0.0,-0.45457,0.00019,21.73805]
[1779104913824,38.37,77215.44,0.0,-0.45377,0.00019,21.7301]
[1779104916974,38.42,77220.54,0.0,-0.45285,0.00019,21.72563]
[1779104917256,38.42,77220.54,0.0,-0.45285,0.00019,21.72563]
[1779104917264,38.42,77220.54,0.0,-0.45285,0.00019,21.72563]
[1779104918053,38.43,77221.21,0.0,-0.45273,0.00019,21.72507]
[1779104923090,38.45,77220.01,0.0,-0.45298,0.00019,21.72635]
[1779104924056,38.45,77220.45,0.0,-0.4529,0.00019,21.72594]
[1779104924501,38.45,77217.76,0.0,-0.45341,0.00019,21.72845]
[1779104924945,38.46,77216.16,0.0,-0.45371,0.00019,21.72993]
[1779104926536,38.46,77216.16,0.0,-0.45371,0.00019,21.72993]
[1779104927045,38.46,77217.23,0.0,-0.45351,0.00019,21.72896]
[1779104932126,38.46,77215.49,0.0,-0.45384,0.00019,21.73059]
[1779104934069,38.48,77205.41,0.0,-0.45575,0.00019,21.73962]
[1779104934663,38.48,77205.41,0.0,-0.45575,0.00019,21.73962]
[1779104934707,38.48,77205.41,0.0,-0.45575,0.00019,21.73962]
[1779104935091,38.48,77203.46,0.0,-0.45611,0.00019,21.7413]
[1779104936708,38.48,77203.46,0.0,-0.45611,0.00019,21.7413]
[1779104936795,38.48,77203.46,0.0,-0.45611,0.00019,21.7413]
[1779104936851,38.48,77203.46,0.0,-0.45611,0.00019,21.7413]
[1779104936908,38.48,77203.46,0.0,-0.45611,0.00019,21.7413]
[1779104936941,38.48,77203.46,0.0,-0.45611,0.00019,21.7413]
[1779104936981,38.48,77196.82,0.0,-0.45736,0.00019,21.74687]
[1779104937841,38.48,77196.82,0.0,-0.45736,0.00019,21.74687]
[1779104937851,38.48,77196.82,0.0,-0.45736,0.00019,21.74687]
[1779104937952,38.48,77196.57,0.0,-0.45741,0.00019,21.74708]
[1779104938622,38.48,77196.57,0.0,-0.45741,0.00019,21.74708]
[1779104938664,38.48,77196.57,0.0,-0.45741,0.00019,21.74708]
[1779104938745,38.48,77195.97,0.0,-0.45752,0.00019,21.74757]
[1779104944663,38.47,77195.03,0.0,-0.4577,0.00019,21.74831]
[1779104947684,38.47,77201.18,0.0,-0.45654,0.00019,21.74322]
[1779104948976,38.47,77201.18,0.0,-0.45654,0.00019,21.74322]
[1779104949060,38.47,77201.18,0.0,-0.45654,0.00019,21.74322]
[1779104949575,38.47,77201.48,0.0,-0.45648,0.00019,21.74296]
[1779104949874,38.47,77201.92,0.0,-0.4564,0.00019,21.74259]
[1779104953000,38.48,77210.16,0.0,-0.45485,0.00019,21.73546]
[1779104956682,38.48,77211.45,0.0,-0.45461,0.00019,21.73433]
[1779104956737,38.48,77211.45,0.0,-0.45461,0.00019,21.73433]
[1779104956751,38.49,77211.51,0.0,-0.45461,0.00019,21.73435]
[1779104961784,38.57,77212.76,0.0,-0.45445,0.00019,21.73368]
[1779104966797,38.62,77212.06,0.0,-0.45462,0.00019,21.73456]
[1779104966940,38.63,77217.67,0.0,-0.45358,0.00019,21.72957]
[1779104970150,38.63,77221.54,0.0,-0.45286,0.00019,21.72598]
[1779104970212,38.63,77224.02,0.0,-0.45239,0.00019,21.72365]
[1779104973143,38.63,77224.02,0.0,-0.45239,0.00019,21.71949]
[1779104973289,38.62,77222.5,0.0,-0.45267,0.00019,21.72092]
[1779104973297,38.62,77222.5,0.0,-0.45267,0.00019,21.72092]
[1779104974083,38.62,77222.5,0.0,-0.45267,0.00019,21.72092]
[1779104974094,38.62,77224.56,0.0,-0.45228,0.00019,21.71897]
[1779104975316,38.62,77224.56,0.0,-0.45228,0.00019,21.71897]
[1779104975882,38.62,77224.74,0.0,-0.45225,0.00019,21.71879]
[1779104976864,38.62,77224.74,0.0,-0.45225,0.00019,21.71879]
[1779104979171,38.61,77223.97,0.0,-0.45238,0.00019,21.71946]
[1779104985952,38.63,77221.69,0.0,-0.45282,0.00019,21.72171]
[1779104990986,38.64,77220.2,0.0,-0.45311,0.00019,21.72314]
[1779104996112,38.64,77222.33,0.0,-0.45272,0.00019,21.72118]
[1779104998046,38.62,77223.24,0.0,-0.45252,0.00019,21.72017]
[1779104998057,38.62,77223.24,0.0,-0.45252,0.00019,21.72017]
[1779104998067,38.62,77223.24,0.0,-0.45252,0.00019,21.72017]
[1779104998118,38.61,77223.46,0.0,-0.45247,0.00019,21.7199]
[1779104999000,38.61,77223.46,0.0,-0.45247,0.00019,21.7199]
[1779104999736,38.59,77223.87,0.0,-0.45238,0.00019,21.71944]
[1779105000111,38.58,77223.27,0.0,-0.45249,0.00019,21.71995]
[1779105000764,38.58,77223.27,0.0,-0.45249,0.00019,21.71995]
[1779105000871,38.58,77223.27,0.0,-0.45249,0.00019,21.71995]
[1779105001152,38.58,77223.27,0.0,-0.45249,0.00019,21.71995]
[1779105001151,38.58,77231.62,0.0,-0.45092,0.00019,21.7119]
[1779105001252,38.58,77231.62,0.0,-0.45092,0.00019,21.7119]
[1779105001359,38.58,77231.62,0.0,-0.45092,0.00019,21.7119]
[1779105001542,38.58,77231.62,0.0,-0.45092,0.00019,21.7119]
[1779105002033,38.58,77231.62,0.0,-0.45092,0.00019,21.7119]
[1779105002140,38.58,77231.62,0.0,-0.45092,0.00019,21.7119]
[1779105002122,38.57,77232.13,0.0,-0.45082,0.00019,21.71132]
[1779105002379,38.57,77232.13,0.0,-0.45082,0.00019,21.71132]
[1779105002680,38.57,77232.13,0.0,-0.45082,0.00019,21.71132]
[1779105002985,38.57,77232.13,0.0,-0.45082,0.00019,21.71132]
[1779105003041,38.57,77232.13,0.0,-0.45082,0.00019,21.71132]
[1779105003101,38.58,77219.91,0.0,-0.45311,0.00019,21.72304]
[1779105003229,38.58,77219.91,0.0,-0.45311,0.00019,21.72304]
[1779105003643,38.58,77219.91,0.0,-0.45311,0.00019,21.72304]
[1779105003670,38.58,77219.91,0.0,-0.45311,0.00019,21.72304]
[1779105003677,38.58,77219.91,0.0,-0.45311,0.00019,21.72304]
[1779105003761,38.58,77219.91,0.0,-0.45311,0.00019,21.72304]
[1779105003804,38.58,77219.91,0.0,-0.45311,0.00019,21.72304]
[1779105003847,38.58,77219.91,0.0,-0.45311,0.00019,21.72304]
[1779105004085,38.58,77219.91,0.0,-0.45311,0.00019,21.72304]
[1779105004884,38.58,77219.91,0.0,-0.45311,0.00019,21.72304]
[1779105005092,38.58,77208.54,0.0,-0.45524,0.00019,21.73329]
[1779105006538,38.58,77205.76,0.0,-0.45576,0.00019,21.73571]
[1779105006599,38.58,77205.76,0.0,-0.45576,0.00019,21.73571]
[1779105006751,38.58,77205.76,0.0,-0.45576,0.00019,21.73571]
[1779105006891,38.58,77205.76,0.0,-0.45576,0.00019,21.73571]
[1779105006975,38.58,77205.76,0.0,-0.45576,0.00019,21.73571]
[1779105007150,38.58,77196.92,0.0,-0.45742,0.00019,21.74313]
[1779105007680,38.58,77196.92,0.0,-0.45742,0.00019,21.74313]
[1779105008149,38.58,77188.14,0.0,-0.45907,0.00019,21.75012]
[1779105010128,38.58,77181.99,0.0,-0.46022,0.00019,21.75479]
[1779105013151,38.58,77191.29,0.0,-0.45847,0.00019,21.74765]
[1779105016829,38.57,77195.65,0.0,-0.45765,0.00019,21.74415]
[1779105016854,38.57,77195.65,0.0,-0.45765,0.00019,21.74415]
[1779105016861,38.57,77195.65,0.0,-0.45765,0.00019,21.74415]
[1779105016926,38.57,77195.65,0.0,-0.45765,0.00019,21.74415]
[1779105016943,38.57,77195.65,0.0,-0.45765,0.00019,21.74415]
[1779105017130,38.57,77195.65,0.0,-0.45765,0.00019,21.74415]
[1779105017156,38.57,77195.65,0.0,-0.45765,0.00019,21.74415]
[1779105017178,38.57,77196.25,0.0,-0.45754,0.00019,21.74366]
[1779105017355,38.57,77196.25,0.0,-0.45754,0.00019,21.74366]
[1779105017391,38.57,77196.25,0.0,-0.45754,0.00019,21.74366]
[1779105017558,38.57,77196.25,0.0,-0.45754,0.00019,21.74366]
[1779105017571,38.57,77196.25,0.0,-0.45754,0.00019,21.74366]
[1779105017773,38.57,77196.25,0.0,-0.45754,0.00019,21.74366]
[1779105017805,38.57,77196.25,0.0,-0.45754,0.00019,21.74366]
[1779105017978,38.57,77196.25,0.0,-0.45754,0.00019,21.74366]
[1779105018013,38.57,77196.25,0.0,-0.45754,0.00019,21.74366]
[1779105018043,38.57,77196.25,0.0,-0.45754,0.00019,21.74366]
[1779105018052,38.57,77196.25,0.0,-0.45754,0.00019,21.74366]
[1779105018186,38.57,77196.76,0.0,-0.45745,0.00019,21.74324]
[1779105019323,38.57,77196.54,0.0,-0.45749,0.00019,21.74342]
[1779105019369,38.57,77196.54,0.0,-0.45749,0.00019,21.74342]
[1779105020069,38.57,77196.54,0.0,-0.45749,0.00019,21.74342]
[1779105020201,38.57,77198.44,0.0,-0.45713,0.00019,21.74186]
[1779105021751,38.57,77196.71,0.0,-0.45745,0.00019,21.74328]
[1779105021794,38.57,77196.71,0.0,-0.45745,0.00019,21.74328]
[1779105021952,38.57,77194.97,0.0,-0.45778,0.00019,21.74469]
[1779105022543,38.57,77194.97,0.0,-0.45778,0.00019,21.74469]
[1779105022545,38.57,77194.97,0.0,-0.45778,0.00019,21.74469]
[1779105022559,38.57,77194.97,0.0,-0.45778,0.00019,21.74469]
[1779105022660,38.57,77195.88,0.0,-0.45761,0.00019,21.74395]
[1779105023512,38.57,77195.88,0.0,-0.45761,0.00019,21.74395]
[1779105024116,38.57,77195.88,0.0,-0.45761,0.00019,21.74395]
[1779105024177,38.57,77196.19,0.0,-0.45755,0.00019,21.7437]
[1779105029264,38.58,77203.33,0.0,-0.45622,0.00019,21.73778]
[1779105034374,38.58,77200.32,0.0,-0.45677,0.00019,21.73617]
[1779105036987,38.58,77202.05,0.0,-0.45645,0.00019,21.73473]
[1779105037037,38.58,77202.05,0.0,-0.45645,0.00019,21.73473]
[1779105037076,38.58,77203.2,0.0,-0.45623,0.00019,21.73376]
[1779105040670,38.58,77196.41,0.0,-0.45751,0.00019,21.7394]
[1779105041714,38.58,77196.41,0.0,-0.45751,0.00019,21.7394]
[1779105041749,38.58,77196.83,0.0,-0.45743,0.00019,21.73905]
[1779105044516,38.57,77203.48,0.0,-0.45618,0.00019,21.73349]
[1779105047065,38.57,77203.48,0.0,-0.45618,0.00019,21.73348]
[1779105047076,38.57,77203.48,0.0,-0.45618,0.00019,21.73348]
[1779105047147,38.57,77201.34,0.0,-0.45658,0.00019,21.73528]
[1779105048292,38.57,77200.6,0.0,-0.45671,0.00019,21.73589]
[1779105048603,38.57,77200.6,0.0,-0.45671,0.00019,21.73589]
[1779105048627,38.57,77200.6,0.0,-0.45671,0.00019,21.73589]
[1779105048656,38.57,77200.6,0.0,-0.45671,0.00019,21.73589]
[1779105048798,38.57,77200.6,0.0,-0.45671,0.00019,21.73589]
[1779105048923,38.57,77200.6,0.0,-0.45671,0.00019,21.73589]
[1779105049018,38.57,77200.6,0.0,-0.45671,0.00019,21.73589]
[1779105049070,38.57,77200.6,0.0,-0.45671,0.00019,21.73589]
[1779105049171,38.57,77198.33,0.0,-0.45714,0.00019,21.73778]
[1779105049279,38.57,77198.33,0.0,-0.45714,0.00019,21.73778]
[1779105049437,38.57,77198.33,0.0,-0.45714,0.00019,21.73778]
[1779105049485,38.57,77198.33,0.0,-0.45714,0.00019,21.73778]
[1779105049678,38.57,77198.33,0.0,-0.45714,0.00019,21.73778]
[1779105049720,38.57,77198.33,0.0,-0.45714,0.00019,21.73778]
[1779105049952,38.57,77198.33,0.0,-0.45714,0.00019,21.73778]
[1779105049987,38.57,77198.33,0.0,-0.45714,0.00019,21.73778]
[1779105049999,38.57,77198.33,0.0,-0.45714,0.00019,21.73778]
[1779105050051,38.57,77195.8,0.0,-0.45761,0.00019,21.73985]
[1779105055199,38.56,77194.01,0.0,-0.45795,0.00019,21.74129]
[1779105060484,38.56,77193.29,0.0,-0.45808,0.00019,21.74185]
[1779105065517,38.56,77194.97,0.0,-0.45776,0.00019,21.7405]
[1779105068741,38.56,77194.89,0.0,-0.45778,0.00019,21.74055]
[1779105069128,38.56,77195.79,0.0,-0.45761,0.00019,21.73981]
[1779105074153,38.55,77199.96,0.0,-0.45682,0.00019,21.73636]
[1779105075308,38.55,77207.94,0.0,-0.45532,0.00019,21.72955]
[1779105080319,38.56,77211.35,0.0,-0.45469,0.00019,21.72656]
[1779105082301,38.56,77216.83,0.0,-0.45366,0.00019,21.72164]
[1779105082636,38.56,77216.83,0.0,-0.45366,0.00019,21.72164]
[1779105082763,38.56,77216.83,0.0,-0.45366,0.00019,21.72164]
[1779105083053,38.56,77216.83,0.0,-0.45366,0.00019,21.72164]
[1779105083203,38.56,77218.33,0.0,-0.45338,0.00019,21.72027]
[1779105085084,38.56,77219.3,0.0,-0.4532,0.00019,21.71938]
[1779105085178,38.56,77219.95,0.0,-0.45308,0.00019,21.71878]
[1779105090831,38.57,77219.22,0.0,-0.45322,0.00019,21.71949]
[1779105094722,38.57,77226.24,0.0,-0.4519,0.00019,21.70875]
[1779105097256,38.57,77218.39,0.0,-0.45338,0.00019,21.71615]
[1779105099711,38.58,77216.52,0.0,-0.45373,0.00019,21.71788]
[1779105099765,38.58,77216.52,0.0,-0.45373,0.00019,21.71788]
[1779105100045,38.58,77207.35,0.0,-0.45545,0.00019,21.72605]
[1779105100846,38.58,77207.35,0.0,-0.45545,0.00019,21.72605]
[1779105100895,38.58,77207.35,0.0,-0.45545,0.00019,21.72605]
[1779105100980,38.58,77207.35,0.0,-0.45545,0.00019,21.72605]
[1779105101012,38.58,77207.35,0.0,-0.45545,0.00019,21.72605]
[1779105101229,38.58,77201.35,0.0,-0.45657,0.00019,21.73117]
[1779105101362,38.58,77201.35,0.0,-0.45657,0.00019,21.73117]
[1779105102085,38.58,77199.5,0.0,-0.45692,0.00019,21.73272]
[1779105105811,38.58,77205.59,0.0,-0.45578,0.00019,21.72757]
[1779105106932,38.58,77205.59,0.0,-0.45578,0.00019,21.72757]
[1779105106981,38.58,77205.59,0.0,-0.45578,0.00019,21.72757]
[1779105112156,38.58,77209.74,0.0,-0.455,0.00019,21.72396]
[1779105115965,38.58,77201.74,0.0,-0.4565,0.00019,21.73084]
[1779105116436,38.58,77201.74,0.0,-0.4565,0.00019,21.73084]
[1779105117196,38.58,77201.74,0.0,-0.4565,0.00019,21.73084]
[1779105117246,38.58,77201.74,0.0,-0.4565,0.00019,21.73084]
[1779105117228,38.58,77195.77,0.0,-0.45762,0.00019,21.73578]
[1779105118037,38.58,77192.78,0.0,-0.45818,0.00019,21.73819]
[1779105118491,38.58,77192.78,0.0,-0.45818,0.00019,21.73819]
[1779105118517,38.58,77192.78,0.0,-0.45818,0.00019,21.73819]
[1779105121435,38.57,77190.04,0.0,-0.4587,0.00019,21.74035]
[1779105122305,38.57,77188.95,0.0,-0.4589,0.00019,21.74121]
[1779105127310,38.57,77184.8,0.0,-0.45968,0.00019,21.7444]
[1779105132353,38.57,77181.74,0.0,-0.46025,0.00019,21.7467]
[1779105137377,38.57,77181.58,0.0,-0.46028,0.00019,21.74681]
[1779105141216,38.57,77176.66,0.0,-0.4612,0.00019,21.75041]
[1779105141926,38.57,77176.66,0.0,-0.4612,0.00019,21.75041]
[1779105141937,38.57,77176.66,0.0,-0.4612,0.00019,21.75041]
[1779105141966,38.57,77176.66,0.0,-0.4612,0.00019,21.75041]
[1779105142066,38.57,77176.56,0.0,-0.46122,0.00019,21.75048]
[1779105143960,38.57,77172.6,0.0,-0.46197,0.00019,21.75329]
[1779105144080,38.57,77173.99,0.0,-0.46171,0.00019,21.75231]
[1779105149116,38.56,77174.58,0.0,-0.46159,0.00019,21.75188]
[1779105152866,38.56,77173.85,0.0,-0.46172,0.00019,21.74826]
[1779105153861,38.56,77173.85,0.0,-0.46172,0.00019,21.74826]
[1779105156324,38.56,77173.29,0.0,-0.46183,0.00019,21.74865]
[1779105156166,38.56,77165.8,0.0,-0.46324,0.00019,21.75379]
[1779105156372,38.56,77165.8,0.0,-0.46324,0.00019,21.75379]
[1779105162225,38.56,77163.95,0.0,-0.46358,0.00019,21.755]
[1779105168249,38.55,77166.83,0.0,-0.46304,0.00019,21.75306]
[1779105169927,38.55,77166.82,0.0,-0.46304,0.00019,21.75306]
[1779105169967,38.55,77166.82,0.0,-0.46304,0.00019,21.75306]
[1779105170354,38.55,77166.82,0.0,-0.46304,0.00019,21.75306]
[1779105171271,38.55,77167.73,0.0,-0.46286,0.00019,21.75244]
[1779105172299,38.55,77167.73,0.0,-0.46286,0.00019,21.75244]
[1779105172306,38.55,77170.43,0.0,-0.46236,0.00019,21.75059]
[1779105175299,38.55,77176.37,0.0,-0.46124,0.00019,21.74639]
[1779105180334,38.54,77179.76,0.0,-0.4606,0.00019,21.74391]
[1779105185369,38.54,77178.87,0.0,-0.46076,0.00019,21.74456]
[1779105189695,38.54,77181.27,0.0,-0.46031,0.00019,21.74278]
[1779105190626,38.54,77180.48,0.0,-0.46046,0.00019,21.74337]
[1779105195715,38.54,77178.66,0.0,-0.4608,0.00019,21.7447]
[1779105195765,38.54,77178.66,0.0,-0.4608,0.00019,21.7447]
[1779105196364,38.54,77187.6,0.0,-0.45912,0.00019,21.73795]
[1779105198345,38.54,77187.6,0.0,-0.45912,0.00019,21.73795]
[1779105197453,38.54,77195.81,0.0,-0.45758,0.00019,21.73142]
[1779105198826,38.54,77195.81,0.0,-0.45758,0.00019,21.73142]
[1779105199367,38.54,77199.58,0.0,-0.45687,0.00019,21.72832]
[1779105200641,38.54,77196.83,0.0,-0.45738,0.00019,21.73059]
[1779105200671,38.54,77196.83,0.0,-0.45738,0.00019,21.73059]
[1779105200846,38.54,77196.83,0.0,-0.45738,0.00019,21.73059]
[1779105202400,38.54,77190.46,0.0,-0.45858,0.00019,21.73572]
[1779105203316,38.54,77185.21,0.0,-0.45957,0.00019,21.7398]
[1779105203674,38.54,77185.21,0.0,-0.45957,0.00019,21.7398]
[1779105203724,38.54,77185.21,0.0,-0.45957,0.00019,21.7398]
[1779105208930,38.54,77185.65,0.0,-0.45949,0.00019,21.73946]
[1779105214158,38.54,77180.71,0.0,-0.46041,0.00019,21.73904]
[1779105214192,38.54,77180.71,0.0,-0.46041,0.00019,21.73904]
[1779105214887,38.54,77181.63,0.0,-0.46024,0.00019,21.73836]
[1779105214933,38.54,77181.63,0.0,-0.46024,0.00019,21.73836]
[1779105215226,38.54,77182.94,0.0,-0.45999,0.00019,21.73738]
[1779105217086,38.54,77182.94,0.0,-0.45999,0.00019,21.73738]
[1779105217118,38.54,77195.01,0.0,-0.45772,0.00019,21.72794]
[1779105222932,38.54,77193.06,0.0,-0.45809,0.00019,21.72952]
[1779105227450,38.54,77193.93,0.0,-0.45793,0.00019,21.72883]
[1779105227505,38.54,77193.93,0.0,-0.45793,0.00019,21.72883]
[1779105229451,38.54,77195.76,0.0,-0.45758,0.00019,21.72735]
[1779105229460,38.54,77195.76,0.0,-0.45758,0.00019,21.72735]
[1779105229677,38.54,77195.76,0.0,-0.45758,0.00019,21.72735]
[1779105234712,38.54,77196.31,0.0,-0.45748,0.00019,21.72691]
[1779105238954,38.55,77190.28,0.0,-0.45862,0.00019,21.73176]
[1779105244694,38.55,77188.95,0.0,-0.45887,0.00019,21.73281]
[1779105245282,38.55,77188.95,0.0,-0.45887,0.00019,21.73281]
[1779105245309,38.55,77189.03,0.0,-0.45885,0.00019,21.73275]
[1779105246231,38.55,77193.89,0.0,-0.45794,0.00019,21.7289]
[1779105246787,38.55,77193.89,0.0,-0.45794,0.00019,21.7289]
[1779105246799,38.55,77193.89,0.0,-0.45794,0.00019,21.7289]
[1779105247359,38.55,77195.84,0.0,-0.45757,0.00019,21.72731]
[1779105248809,38.55,77203.11,0.0,-0.45621,0.00019,21.72127]
[1779105249637,38.55,77203.11,0.0,-0.45621,0.00019,21.72127]
[1779105249922,38.55,77209.77,0.0,-0.45496,0.00019,21.71551]
[1779105251741,38.56,77209.98,0.0,-0.45492,0.00019,21.71535]
[1779105251830,38.56,77209.98,0.0,-0.45492,0.00019,21.71535]
[1779105253666,38.56,77212.91,0.0,-0.45438,0.00019,21.71276]
[1779105254332,38.56,77212.89,0.0,-0.45438,0.00019,21.71278]
[1779105256406,38.56,77219.49,0.0,-0.45315,0.00019,21.70678]
[1779105261438,38.57,77223.06,0.0,-0.45248,0.00019,21.70345]
[1779105262464,38.57,77230.31,0.0,-0.45112,0.00019,21.69649]
[1779105263195,38.57,77230.31,0.0,-0.45112,0.00019,21.69649]
[1779105263821,38.57,77231.57,0.0,-0.45089,0.00019,21.69525]
[1779105263828,38.57,77231.57,0.0,-0.45089,0.00019,21.69525]
[1779105263836,38.57,77231.57,0.0,-0.45089,0.00019,21.69525]
[1779105263841,38.57,77231.57,0.0,-0.45089,0.00019,21.69525]
[1779105264154,38.57,77231.57,0.0,-0.45089,0.00019,21.69525]
[1779105264351,38.57,77230.51,0.0,-0.45109,0.00019,21.6963]
[1779105265067,38.57,77230.51,0.0,-0.45109,0.00019,21.6963]
[1779105265081,38.57,77230.51,0.0,-0.45109,0.00019,21.6963]
[1779105265180,38.57,77231.08,0.0,-0.45098,0.00019,21.69574]
[1779105270386,38.57,77235.61,0.0,-0.45013,0.00019,21.69124]
[1779105273471,38.57,77236.88,0.0,-0.44989,0.00019,21.6858]
[1779105273536,38.57,77236.88,0.0,-0.44989,0.00019,21.6858]
[1779105274432,38.57,77244.25,0.0,-0.44851,0.00019,21.67821]
[1779105276460,38.57,77244.25,0.0,-0.44851,0.00019,21.67821]
[1779105276474,38.57,77249.26,0.0,-0.44757,0.00019,21.67291]
[1779105277014,38.57,77249.26,0.0,-0.44757,0.00019,21.67291]
[1779105277969,38.57,77249.26,0.0,-0.44757,0.00019,21.67291]
[1779105278465,38.57,77253.49,0.0,-0.44678,0.00019,21.66835]
[1779105283511,38.57,77251.01,0.0,-0.44725,0.00019,21.67106]
[1779105287683,38.57,77250.36,0.0,-0.44737,0.00019,21.67177]
[1779105287688,38.57,77250.36,0.0,-0.44737,0.00019,21.67177]
[1779105287795,38.57,77250.36,0.0,-0.44737,0.00019,21.67177]
[1779105288235,38.57,77250.36,0.0,-0.44737,0.00019,21.67177]
[1779105288313,38.57,77251.65,0.0,-0.44713,0.00019,21.67038]
[1779105288647,38.57,77251.65,0.0,-0.44713,0.00019,21.67038]
[1779105288689,38.57,77251.65,0.0,-0.44713,0.00019,21.67038]
[1779105290257,38.57,77251.65,0.0,-0.44713,0.00019,21.67038]
[1779105290276,38.58,77251.12,0.0,-0.44723,0.00019,21.67096]
[1779105293456,38.58,77244.57,0.0,-0.44846,0.00019,21.67794]
[1779105293912,38.58,77244.57,0.0,-0.44846,0.00019,21.67794]
[1779105293966,38.58,77244.57,0.0,-0.44846,0.00019,21.67794]
[1779105299188,38.58,77245.79,0.0,-0.44823,0.00019,21.67667]
[1779105300882,38.58,77245.42,0.0,-0.4483,0.00019,21.67706]
[1779105301464,38.58,77240.1,0.0,-0.44929,0.00019,21.68259]
[1779105303297,38.58,77236.34,0.0,-0.45,0.00019,21.68642]
[1779105303453,38.58,77235.88,0.0,-0.45009,0.00019,21.68689]
[1779105308480,38.58,77233.74,0.0,-0.45049,0.00019,21.68904]
[1779105310485,38.58,77228.74,0.0,-0.45143,0.00019,21.69397]
[1779105311407,38.58,77223.07,0.0,-0.45249,0.00019,21.69941]
[1779105314431,38.58,77222.43,0.0,-0.45261,0.00019,21.70002]
[1779105314491,38.58,77222.43,0.0,-0.45261,0.00019,21.70002]
[1779105314488,38.59,77221.73,0.0,-0.45274,0.00019,21.70068]
[1779105316294,38.59,77220.58,0.0,-0.45296,0.00019,21.70176]
[1779105316308,38.59,77220.58,0.0,-0.45296,0.00019,21.70176]
[1779105317509,38.59,77235.81,0.0,-0.45011,0.00019,21.687]
[1779105318397,38.59,77240.78,0.0,-0.44918,0.00019,21.68195]
[1779105319664,38.59,77243.01,0.0,-0.44876,0.00019,21.67965]
[1779105319687,38.59,77243.01,0.0,-0.44876,0.00019,21.67965]
[1779105322291,38.59,77243.49,0.0,-0.44867,0.00019,21.67916]
[1779105322297,38.59,77243.49,0.0,-0.44867,0.00019,21.67916]
[1779105322300,38.59,77243.49,0.0,-0.44867,0.00019,21.67916]
[1779105322490,38.59,77243.03,0.0,-0.44876,0.00019,21.67965]
[1779105324511,38.59,77248.1,0.0,-0.44781,0.00019,21.6743]
[1779105329521,38.59,77251.29,0.0,-0.44721,0.00019,21.67087]
[1779105334536,38.58,77247.84,0.0,-0.44784,0.00019,21.67039]
[1779105336709,38.58,77246.98,0.0,-0.448,0.00019,21.67129]
[1779105337063,38.58,77246.98,0.0,-0.448,0.00019,21.67129]
[1779105337069,38.58,77246.98,0.0,-0.448,0.00019,21.67129]
[1779105337456,38.58,77247.1,0.0,-0.44798,0.00019,21.67116]
[1779105337660,38.58,77247.1,0.0,-0.44798,0.00019,21.67116]
[1779105339102,38.58,77247.25,0.0,-0.44795,0.00019,21.67099]
[1779105339470,38.58,77246.63,0.0,-0.44807,0.00019,21.67165]
[1779105344504,38.58,77246.9,0.0,-0.44801,0.00019,21.67134]
[1779105349543,38.58,77249.32,0.0,-0.44756,0.00019,21.66874]
[1779105354647,38.57,77252.74,0.0,-0.44692,0.00019,21.66503]
[1779105354728,38.57,77260.64,0.0,-0.44544,0.00019,21.6563]
[1779105357413,38.57,77264.22,0.0,-0.44477,0.00019,21.65224]
[1779105357428,38.57,77264.22,0.0,-0.44477,0.00019,21.65224]
[1779105357459,38.57,77263.13,0.0,-0.44497,0.00019,21.65348]
[1779105361207,38.58,77264.5,0.0,-0.44472,0.00019,21.65193]
[1779105361479,38.58,77264.5,0.0,-0.44472,0.00019,21.65193]
[1779105361508,38.58,77264.58,0.0,-0.4447,0.00019,21.65184]
[1779105363521,38.58,77265.21,0.0,-0.44459,0.00019,21.65112]
[1779105363550,38.58,77262.93,0.0,-0.44502,0.00019,21.65375]
[1779105368677,38.6,77258.38,0.0,-0.44589,0.00019,21.65903]
[1779105373704,38.6,77254.57,0.0,-0.4466,0.00019,21.66326]
[1779105375742,38.6,77253.5,0.0,-0.44681,0.00019,21.66444]
[1779105376498,38.6,77251.06,0.0,-0.44726,0.00019,21.66709]
[1779105377753,38.6,77249.85,0.0,-0.44749,0.00019,21.66838]
[1779105378002,38.6,77249.81,0.0,-0.44749,0.00019,21.66842]
[1779105383108,38.6,77245.88,0.0,-0.44823,0.00019,21.67257]
[1779105385678,38.59,77245.7,0.0,-0.44826,0.00019,21.67273]
[1779105385702,38.59,77245.7,0.0,-0.44826,0.00019,21.67273]
[1779105385875,38.59,77245.7,0.0,-0.44826,0.00019,21.67273]
[1779105385950,38.59,77245.7,0.0,-0.44826,0.00019,21.67273]
[1779105386558,38.59,77245.42,0.0,-0.44831,0.00019,21.67302]
[1779105386634,38.59,77245.42,0.0,-0.44831,0.00019,21.67302]
[1779105386685,38.59,77245.42,0.0,-0.44831,0.00019,21.67302]
[1779105386724,38.59,77245.42,0.0,-0.44831,0.00019,21.67302]
[1779105387524,38.59,77245.42,0.0,-0.44831,0.00019,21.67302]
[1779105387566,38.59,77239.68,0.0,-0.44938,0.00019,21.67898]
[1779105387918,38.59,77239.68,0.0,-0.44938,0.00019,21.67898]
[1779105387938,38.59,77239.68,0.0,-0.44938,0.00019,21.67898]
[1779105388280,38.59,77234.53,0.0,-0.45035,0.00019,21.68419]
[1779105388713,38.59,77234.53,0.0,-0.45035,0.00019,21.68419]
[1779105389922,38.6,77231.21,0.0,-0.45097,0.00019,21.68749]
[1779105391999,38.6,77232.43,0.0,-0.45074,0.00019,21.68629]
[1779105392035,38.6,77237.4,0.0,-0.4498,0.00019,21.67716]
[1779105397831,38.6,77235.22,0.0,-0.45021,0.00019,21.67937]
[1779105401444,38.6,77236.06,0.0,-0.45006,0.00019,21.67853]
[1779105402153,38.6,77236.65,0.0,-0.44995,0.00019,21.67794]
[1779105402166,38.6,77236.65,0.0,-0.44995,0.00019,21.67794]
[1779105402555,38.6,77236.65,0.0,-0.44995,0.00019,21.67794]
[1779105402562,38.6,77236.65,0.0,-0.44995,0.00019,21.67794]
[1779105402245,38.6,77229.16,0.0,-0.45135,0.00019,21.68537]
[1779105402678,38.6,77229.16,0.0,-0.45135,0.00019,21.68537]
[1779105402693,38.6,77229.16,0.0,-0.45135,0.00019,21.68537]
[1779105403456,38.6,77229.16,0.0,-0.45135,0.00019,21.68537]
[1779105403552,38.6,77229.16,0.0,-0.45135,0.00019,21.68537]
[1779105403598,38.62,77228.8,0.0,-0.45143,0.00019,21.68582]
[1779105403643,38.62,77228.8,0.0,-0.45143,0.00019,21.68582]
[1779105404566,38.62,77228.8,0.0,-0.45143,0.00019,21.68582]
[1779105405016,38.62,77232.52,0.0,-0.45074,0.00019,21.68218]
[1779105405076,38.62,77232.52,0.0,-0.45074,0.00019,21.68218]
[1779105405219,38.62,77232.52,0.0,-0.45074,0.00019,21.68218]
[1779105405241,38.62,77232.52,0.0,-0.45074,0.00019,21.68218]
[1779105405315,38.62,77232.52,0.0,-0.45074,0.00019,21.68218]
[1779105405443,38.62,77232.52,0.0,-0.45074,0.00019,21.68218]
[1779105405585,38.62,77232.52,0.0,-0.45074,0.00019,21.68218]
[1779105405544,38.62,77237.89,0.0,-0.44974,0.00019,21.67685]
[1779105406128,38.62,77249.59,0.0,-0.44755,0.00019,21.66466]
[1779105406944,38.62,77249.59,0.0,-0.44755,0.00019,21.66466]
[1779105408234,38.62,77249.59,0.0,-0.44755,0.00019,21.66466]
[1779105408537,38.62,77250.01,0.0,-0.44747,0.00019,21.66421]
[1779105409367,38.62,77250.01,0.0,-0.44747,0.00019,21.66421]
[1779105409375,38.62,77250.01,0.0,-0.44747,0.00019,21.66421]
[1779105409379,38.62,77250.01,0.0,-0.44747,0.00019,21.66421]
[1779105409555,38.62,77249.84,0.0,-0.4475,0.00019,21.66439]
[1779105410133,38.62,77249.84,0.0,-0.4475,0.00019,21.66439]
[1779105410248,38.62,77249.09,0.0,-0.44764,0.00019,21.66519]
[1779105414222,38.62,77246.05,0.0,-0.44821,0.00019,21.66841]
[1779105414310,38.62,77246.05,0.0,-0.44821,0.00019,21.66841]
[1779105416272,38.62,77245.38,0.0,-0.44834,0.00019,21.66911]
[1779105416416,38.62,77240.52,0.0,-0.44924,0.00019,21.67416]
[1779105419528,38.62,77239.14,0.0,-0.4495,0.00019,21.67557]
[1779105419578,38.62,77235.57,0.0,-0.45017,0.00019,21.67918]
[1779105424911,38.62,77237.11,0.0,-0.44988,0.00019,21.67764]
[1779105426584,38.62,77237.11,0.0,-0.44988,0.00019,21.67764]
[1779105426596,38.62,77229.19,0.0,-0.45137,0.00019,21.68549]
[1779105426644,38.62,77229.19,0.0,-0.45137,0.00019,21.68549]
[1779105426661,38.62,77229.19,0.0,-0.45137,0.00019,21.68549]
[1779105427088,38.62,77229.19,0.0,-0.45137,0.00019,21.68549]
[1779105428619,38.62,77229.19,0.0,-0.45137,0.00019,21.68549]
[1779105428094,38.62,77223.3,0.0,-0.45247,0.00019,21.69114]
[1779105429100,38.62,77221.35,0.0,-0.45284,0.00019,21.69297]
[1779105434445,38.63,77223.86,0.0,-0.45237,0.00019,21.69063]
[1779105440179,38.63,77222.95,0.0,-0.45254,0.00019,21.69151]
[1779105443216,38.63,77233.79,0.0,-0.45051,0.00019,21.68101]
[1779105448233,38.63,77234.53,0.0,-0.45037,0.00019,21.68026]
[1779105452352,38.63,77234.99,0.0,-0.45028,0.00019,21.6798]
[1779105452357,38.63,77234.99,0.0,-0.45028,0.00019,21.6798]
[1779105452626,38.63,77235.14,0.0,-0.45025,0.00019,21.6755]
[1779105455651,38.63,77243.53,0.0,-0.44868,0.00019,21.66693]
[1779105460672,38.63,77242.2,0.0,-0.44893,0.00019,21.66832]
[1779105464072,38.63,77241.66,0.0,-0.44903,0.00019,21.66888]
[1779105464999,38.63,77241.83,0.0,-0.449,0.00019,21.6687]
[1779105467035,38.63,77242.7,0.0,-0.44884,0.00019,21.6678]
[1779105467368,38.63,77242.46,0.0,-0.44888,0.00019,21.66805]
[1779105471641,38.63,77226.84,0.0,-0.4518,0.00019,21.68365]
[1779105471753,38.63,77226.84,0.0,-0.4518,0.00019,21.68365]
[1779105472401,38.63,77226.84,0.0,-0.4518,0.00019,21.68365]
[1779105477371,38.63,77223.47,0.0,-0.45243,0.00019,21.68684]
[1779105477562,38.63,77219.88,0.0,-0.45311,0.00019,21.69021]
[1779105478677,38.63,77214.02,0.0,-0.4542,0.00019,21.69556]
[1779105480278,38.63,77211.41,0.0,-0.45469,0.00019,21.6979]
[1779105480460,38.63,77211.41,0.0,-0.4547,0.00019,21.6979]
[1779105484160,38.63,77207.18,0.0,-0.45549,0.00019,21.70163]
[1779105484193,38.63,77207.18,0.0,-0.45549,0.00019,21.70163]
[1779105488545,38.64,77207.95,0.0,-0.45535,0.00019,21.70098]
[1779105489494,38.64,77209.33,0.0,-0.45509,0.00019,21.69978]
[1779105494558,38.64,77209.75,0.0,-0.45502,0.00019,21.69945]
[1779105499124,38.65,77212.14,0.0,-0.45457,0.00019,21.69736]
[1779105500736,38.65,77207.45,0.0,-0.45546,0.00019,21.70149]
[1779105501751,38.65,77205.0,0.0,-0.45591,0.00019,21.70359]
[1779105507650,38.65,77209.67,0.0,-0.45504,0.00019,21.69958]
[1779105512692,38.66,77210.12,0.0,-0.45496,0.00019,21.69507]
[1779105512979,38.66,77210.12,0.0,-0.45496,0.00019,21.69507]
[1779105513148,38.66,77210.12,0.0,-0.45496,0.00019,21.69507]
[1779105513254,38.66,77210.12,0.0,-0.45496,0.00019,21.69507]
[1779105513695,38.66,77210.89,0.0,-0.45481,0.00019,21.69439]
[1779105514293,38.66,77210.89,0.0,-0.45481,0.00019,21.69439]
[1779105514476,38.66,77210.89,0.0,-0.45481,0.00019,21.69439]
[1779105514610,38.66,77210.89,0.0,-0.45481,0.00019,21.69439]
[1779105514642,38.66,77210.89,0.0,-0.45481,0.00019,21.69439]
[1779105514704,38.66,77210.89,0.0,-0.45481,0.00019,21.69439]
[1779105514700,38.66,77214.37,0.0,-0.45416,0.00019,21.6913]
[1779105514842,38.66,77214.37,0.0,-0.45416,0.00019,21.6913]
[1779105514890,38.66,77214.37,0.0,-0.45416,0.00019,21.6913]
[1779105515710,38.66,77220.6,0.0,-0.453,0.00019,21.68559]
[1779105518010,38.66,77222.52,0.0,-0.45264,0.00019,21.68379]
[1779105518202,38.66,77225.52,0.0,-0.45207,0.00019,21.68095]
[1779105522536,38.66,77226.54,0.0,-0.45188,0.00019,21.67996]
[1779105522643,38.66,77226.54,0.0,-0.45188,0.00019,21.67996]
[1779105523762,38.65,77237.07,0.0,-0.44991,0.00019,21.66959]
[1779105525374,38.65,77242.32,0.0,-0.44893,0.00019,21.66423]
[1779105527402,38.65,77241.67,0.0,-0.44905,0.00019,21.6649]
[1779105527413,38.65,77241.67,0.0,-0.44905,0.00019,21.6649]
[1779105527514,38.65,77242.27,0.0,-0.44894,0.00019,21.66428]
[1779105532756,38.65,77243.7,0.0,-0.44867,0.00019,21.66279]
[1779105536715,38.65,77243.73,0.0,-0.44866,0.00019,21.66276]
[1779105537689,38.65,77240.89,0.0,-0.44919,0.00019,21.6657]
[1779105542723,38.65,77239.17,0.0,-0.44951,0.00019,21.66745]
[1779105543674,38.65,77231.3,0.0,-0.45098,0.00019,21.67531]
[1779105548687,38.65,77227.41,0.0,-0.45171,0.00019,21.67908]
[1779105553712,38.65,77229.29,0.0,-0.45136,0.00019,21.67725]
[1779105558738,38.64,77231.66,0.0,-0.45091,0.00019,21.67492]
[1779105560663,38.64,77230.87,0.0,-0.45106,0.00019,21.67569]
[1779105560702,38.64,77227.95,0.0,-0.4516,0.00019,21.67853]
[1779105561648,38.64,77227.95,0.0,-0.4516,0.00019,21.67853]
[1779105561699,38.64,77223.11,0.0,-0.45251,0.00019,21.68315]
[1779105562615,38.64,77223.11,0.0,-0.45251,0.00019,21.68315]
[1779105568231,38.64,77220.43,0.0,-0.45301,0.00019,21.68565]
[1779105574467,38.65,77219.62,0.0,-0.45316,0.00019,21.68227]
[1779105575477,38.65,77224.08,0.0,-0.45232,0.00019,21.67809]
[1779105576936,38.65,77226.38,0.0,-0.45189,0.00019,21.6759]
[1779105577143,38.65,77226.06,0.0,-0.45195,0.00019,21.67621]
[1779105583185,38.65,77228.36,0.0,-0.45153,0.00019,21.67401]
[1779105588644,38.65,77230.93,0.0,-0.45105,0.00019,21.67152]
[1779105594263,38.65,77231.0,0.0,-0.45103,0.00019,21.67144]
[1779105599297,38.65,77231.75,0.0,-0.45089,0.00019,21.67069]
[1779105604333,38.65,77234.47,0.0,-0.45038,0.00019,21.66799]
[1779105605664,38.65,77239.64,0.0,-0.44941,0.00019,21.66277]
[1779105610707,38.65,77236.15,0.0,-0.45006,0.00019,21.66631]
[1779105614975,38.64,77236.32,0.0,-0.45003,0.00019,21.66613]
[1779105615802,38.64,77236.32,0.0,-0.45003,0.00019,21.66613]
[1779105615733,38.64,77241.55,0.0,-0.44905,0.00019,21.6608]
[1779105617622,38.64,77241.55,0.0,-0.44905,0.00019,21.6608]
[1779105617659,38.64,77243.5,0.0,-0.44869,0.00019,21.65879]
[1779105619982,38.65,77245.88,0.0,-0.44824,0.00019,21.6563]
[1779105619992,38.65,77245.88,0.0,-0.44824,0.00019,21.6563]
[1779105625000,38.65,77245.73,0.0,-0.44827,0.00019,21.65647]
[1779105625015,38.65,77245.73,0.0,-0.44827,0.00019,21.65647]
[1779105630024,38.65,77245.3,0.0,-0.44835,0.00019,21.65692]
[1779105630036,38.65,77245.3,0.0,-0.44835,0.00019,21.65692]
[1779105633838,38.65,77248.29,0.0,-0.44779,0.00019,21.64962]
[1779105634542,38.65,77249.46,0.0,-0.44757,0.00019,21.64837]
[1779105635701,38.65,77249.46,0.0,-0.44757,0.00019,21.64837]
[1779105637220,38.65,77255.0,0.0,-0.44654,0.00019,21.64239]
[1779105638148,38.65,77256.86,0.0,-0.44619,0.00019,21.64035]
[1779105640073,38.65,77254.95,0.0,-0.44655,0.00019,21.64246]
[1779105640089,38.65,77254.95,0.0,-0.44655,0.00019,21.64246]
[1779105640810,38.65,77249.47,0.0,-0.44757,0.00019,21.64839]
[1779105645810,38.65,77248.06,0.0,-0.44784,0.00019,21.6499]
[1779105650823,38.65,77246.26,0.0,-0.44818,0.00019,21.65182]
[1779105655823,38.66,77247.23,0.0,-0.448,0.00019,21.6508]
[1779105656345,38.66,77250.92,0.0,-0.44731,0.00019,21.64687]
[1779105656505,38.66,77250.92,0.0,-0.44731,0.00019,21.64687]
[1779105656671,38.66,77250.92,0.0,-0.44731,0.00019,21.64687]
[1779105656730,38.66,77250.92,0.0,-0.44731,0.00019,21.64687]
[1779105656822,38.66,77262.0,0.0,-0.44524,0.00019,21.63467]
[1779105657851,38.66,77269.63,0.0,-0.44381,0.00019,21.62593]
[1779105658348,38.66,77269.63,0.0,-0.44381,0.00019,21.62593]
[1779105658855,38.66,77273.87,0.0,-0.44302,0.00019,21.62095]
[1779105660270,38.66,77274.92,0.0,-0.44283,0.00019,21.61971]
[1779105660313,38.66,77274.92,0.0,-0.44283,0.00019,21.61971]
[1779105660536,38.66,77274.92,0.0,-0.44283,0.00019,21.61971]
[1779105660605,38.66,77274.92,0.0,-0.44283,0.00019,21.61971]
[1779105660826,38.66,77288.01,0.0,-0.44039,0.00019,21.60374]
[1779105660953,38.66,77288.01,0.0,-0.44039,0.00019,21.60374]
[1779105660989,38.66,77288.01,0.0,-0.44039,0.00019,21.60374]
[1779105661033,38.66,77288.01,0.0,-0.44039,0.00019,21.60374]
[1779105661785,38.66,77288.08,0.0,-0.44037,0.00019,21.60365]
[1779105662712,38.66,77288.08,0.0,-0.44037,0.00019,21.60365]
[1779105662793,38.66,77301.3,0.0,-0.43791,0.00019,21.58669]
[1779105662879,38.66,77301.3,0.0,-0.43791,0.00019,21.58669]
[1779105663653,38.66,77301.3,0.0,-0.43791,0.00019,21.58669]
[1779105663787,38.66,77303.85,0.0,-0.43744,0.00019,21.58335]
[1779105664165,38.66,77303.85,0.0,-0.43744,0.00019,21.58335]
[1779105664202,38.66,77303.85,0.0,-0.43744,0.00019,21.58335]
[1779105664261,38.66,77303.85,0.0,-0.43744,0.00019,21.58335]
[1779105664452,38.66,77303.85,0.0,-0.43744,0.00019,21.58335]
[1779105664463,38.66,77303.85,0.0,-0.43744,0.00019,21.58335]
[1779105664871,38.66,77317.46,0.0,-0.43491,0.00019,21.56487]
[1779105665364,38.66,77317.46,0.0,-0.43491,0.00019,21.56487]
[1779105665404,38.66,77317.46,0.0,-0.43491,0.00019,21.56487]
[1779105665839,38.66,77332.2,0.0,-0.43217,0.00019,21.54387]
[1779105666477,38.66,77332.2,0.0,-0.43217,0.00019,21.54387]
[1779105666485,38.66,77332.2,0.0,-0.43217,0.00019,21.54387]
[1779105666617,38.66,77332.2,0.0,-0.43217,0.00019,21.54387]
[1779105666662,38.66,77332.2,0.0,-0.43217,0.00019,21.54387]
[1779105666792,38.66,77332.2,0.0,-0.43217,0.00019,21.54387]
[1779105667800,38.66,77333.54,0.0,-0.43192,0.00019,21.54193]
[1779105668133,38.66,77333.54,0.0,-0.43192,0.00019,21.54193]
[1779105668286,38.66,77333.54,0.0,-0.43192,0.00019,21.54193]
[1779105668832,38.66,77339.28,0.0,-0.43086,0.00019,21.53345]
[1779105669649,38.66,77339.28,0.0,-0.43086,0.00019,21.53345]
[1779105669696,38.66,77339.28,0.0,-0.43086,0.00019,21.53345]
[1779105669875,38.66,77347.99,0.0,-0.42924,0.00019,21.52027]
[1779105670066,38.66,77347.99,0.0,-0.42924,0.00019,21.52027]
[1779105670150,38.66,77347.99,0.0,-0.42924,0.00019,21.52027]
[1779105670365,38.66,77347.99,0.0,-0.42924,0.00019,21.52027]
[1779105670438,38.66,77347.99,0.0,-0.42924,0.00019,21.52027]
[1779105670468,38.66,77347.99,0.0,-0.42924,0.00019,21.52027]
[1779105670707,38.66,77347.99,0.0,-0.42924,0.00019,21.52027]
[1779105670852,38.66,77347.99,0.0,-0.42924,0.00019,21.52027]
[1779105671062,38.66,77347.99,0.0,-0.42924,0.00019,21.52027]
[1779105671233,38.66,77347.99,0.0,-0.42924,0.00019,21.52027]
[1779105671432,38.66,77347.99,0.0,-0.42924,0.00019,21.52027]
[1779105671707,38.66,77347.99,0.0,-0.42924,0.00019,21.52027]
[1779105671824,38.66,77347.99,0.0,-0.42924,0.00019,21.52027]
[1779105671855,38.66,77347.99,0.0,-0.42924,0.00019,21.52027]
[1779105671971,38.66,77373.76,0.0,-0.42447,0.00018,21.47923]
[1779105672044,38.66,77373.76,0.0,-0.42447,0.00018,21.47923]
[1779105672841,38.66,77373.76,0.0,-0.42447,0.00018,21.47917]
[1779105673709,38.66,77373.76,0.0,-0.42447,0.00018,21.47917]
[1779105673844,38.66,77374.67,0.0,-0.4243,0.00018,21.47768]
[1779105676355,38.66,77372.35,0.0,-0.42474,0.00018,21.48162]
[1779105676490,38.66,77372.35,0.0,-0.42474,0.00018,21.48162]
[1779105676668,38.66,77372.35,0.0,-0.42474,0.00018,21.48162]
[1779105676712,38.66,77372.35,0.0,-0.42474,0.00018,21.48162]
[1779105676863,38.66,77372.35,0.0,-0.42474,0.00018,21.48162]
[1779105676872,38.66,77376.57,0.0,-0.42396,0.00018,21.47465]
[1779105677890,38.67,77389.9,0.0,-0.4215,0.00018,21.45206]
[1779105678458,38.67,77389.9,0.0,-0.4215,0.00018,21.45206]
[1779105678897,38.67,77395.6,0.0,-0.42045,0.00018,21.44217]
[1779105680165,38.67,77396.82,0.0,-0.42023,0.00018,21.44009]
[1779105680280,38.67,77396.82,0.0,-0.42023,0.00018,21.44009]
[1779105681905,38.67,77387.9,0.0,-0.42188,0.00018,21.45564]
[1779105682808,38.67,77387.9,0.0,-0.42188,0.00018,21.45564]
[1779105682912,38.67,77381.91,0.0,-0.42299,0.00018,21.46587]
[1779105684299,38.68,77381.24,0.0,-0.42312,0.00018,21.46702]
[1779105684462,38.68,77381.24,0.0,-0.42312,0.00018,21.46702]
[1779105685933,38.68,77391.08,0.0,-0.42131,0.00018,21.45026]
[1779105686939,38.68,77399.0,0.0,-0.41985,0.00018,21.43644]
[1779105691976,38.7,77400.8,0.0,-0.41954,0.00018,21.42947]
[1779105696236,38.7,77396.83,0.0,-0.42028,0.00018,21.43649]
[1779105696482,38.7,77396.83,0.0,-0.42028,0.00018,21.43649]
[1779105696916,38.7,77405.25,0.0,-0.41873,0.00018,21.42154]
[1779105696984,38.7,77405.25,0.0,-0.41873,0.00018,21.42154]
[1779105697151,38.7,77405.25,0.0,-0.41873,0.00018,21.42154]
[1779105697234,38.7,77405.25,0.0,-0.41873,0.00018,21.42154]
[1779105697323,38.7,77405.25,0.0,-0.41873,0.00018,21.42154]
[1779105697335,38.7,77405.25,0.0,-0.41873,0.00018,21.42154]
[1779105697362,38.7,77405.25,0.0,-0.41873,0.00018,21.42154]
[1779105697487,38.7,77405.25,0.0,-0.41873,0.00018,21.42154]
[1779105697585,38.7,77405.25,0.0,-0.41873,0.00018,21.42154]
[1779105697748,38.7,77405.25,0.0,-0.41873,0.00018,21.42154]
[1779105697783,38.7,77405.25,0.0,-0.41873,0.00018,21.42154]
[1779105697930,38.7,77405.25,0.0,-0.41873,0.00018,21.42154]
[1779105697881,38.7,77417.69,0.0,-0.41644,0.00018,21.39885]
[1779105698052,38.7,77417.69,0.0,-0.41644,0.00018,21.39885]
[1779105698144,38.7,77417.69,0.0,-0.41644,0.00018,21.39885]
[1779105698243,38.7,77417.69,0.0,-0.41644,0.00018,21.39885]
[1779105698271,38.7,77417.69,0.0,-0.41644,0.00018,21.39885]
[1779105698302,38.7,77417.69,0.0,-0.41644,0.00018,21.39885]
[1779105698328,38.7,77417.69,0.0,-0.41644,0.00018,21.39885]
[1779105698380,38.7,77417.69,0.0,-0.41644,0.00018,21.39885]
[1779105698410,38.7,77417.69,0.0,-0.41644,0.00018,21.39885]
[1779105698537,38.7,77417.69,0.0,-0.41644,0.00018,21.39885]
[1779105698570,38.7,77417.69,0.0,-0.41644,0.00018,21.39885]
[1779105698637,38.7,77426.3,0.0,-0.41485,0.00018,21.38274]
[1779105700933,38.7,77425.59,0.0,-0.41498,0.00018,21.38407]
[1779105701046,38.7,77427.25,0.0,-0.41468,0.00018,21.38092]
[1779105702048,38.7,77427.25,0.0,-0.41468,0.00018,21.38092]
[1779105702687,38.7,77427.69,0.0,-0.4146,0.00018,21.38009]
[1779105704925,38.7,77419.45,0.0,-0.41612,0.00018,21.39563]
[1779105705236,38.7,77419.45,0.0,-0.41612,0.00018,21.39563]
[1779105705415,38.7,77419.45,0.0,-0.41612,0.00018,21.39563]
[1779105705573,38.7,77419.45,0.0,-0.41612,0.00018,21.39563]
[1779105706350,38.7,77414.84,0.0,-0.41696,0.00018,21.40415]
[1779105706414,38.7,77414.84,0.0,-0.41696,0.00018,21.40415]
[1779105706477,38.7,77414.84,0.0,-0.41696,0.00018,21.40415]
[1779105706838,38.7,77414.84,0.0,-0.41696,0.00018,21.40415]
[1779105706994,38.7,77393.1,0.0,-0.42096,0.00018,21.44301]
[1779105707108,38.7,77393.1,0.0,-0.42096,0.00018,21.44301]
[1779105707721,38.7,77393.1,0.0,-0.42096,0.00018,21.44301]
[1779105707912,38.7,77393.1,0.0,-0.42096,0.00018,21.44301]
[1779105708001,38.7,77351.59,0.0,-0.42863,0.00019,21.5112]
[1779105708023,38.7,77351.59,0.0,-0.42863,0.00019,21.5112]
[1779105708152,38.7,77351.59,0.0,-0.42863,0.00019,21.5112]
[1779105708280,38.7,77351.59,0.0,-0.42863,0.00019,21.5112]
[1779105708389,38.7,77351.59,0.0,-0.42863,0.00019,21.5112]
[1779105708924,38.71,77351.66,0.0,-0.42862,0.00019,21.51111]
[1779105710913,38.71,77356.49,0.0,-0.42773,0.00018,21.50359]
[1779105710926,38.71,77356.49,0.0,-0.42773,0.00018,21.50359]
[1779105710971,38.71,77356.49,0.0,-0.42773,0.00018,21.50359]
[1779105710942,38.71,77353.19,0.0,-0.42834,0.00019,21.50874]
[1779105711025,38.71,77353.19,0.0,-0.42834,0.00019,21.50874]
[1779105711071,38.71,77353.19,0.0,-0.42834,0.00019,21.50874]
[1779105711148,38.71,77353.19,0.0,-0.42834,0.00019,21.50874]
[1779105711175,38.71,77353.19,0.0,-0.42834,0.00019,21.50874]
[1779105711233,38.71,77353.19,0.0,-0.42834,0.00019,21.50874]
[1779105711385,38.71,77353.19,0.0,-0.42834,0.00019,21.50874]
[1779105711408,38.71,77353.19,0.0,-0.42834,0.00019,21.50874]
[1779105711585,38.71,77353.19,0.0,-0.42834,0.00019,21.50874]
[1779105711613,38.71,77353.19,0.0,-0.42834,0.00019,21.50874]
[1779105711787,38.71,77353.19,0.0,-0.42834,0.00019,21.50874]
[1779105711888,38.7,77348.28,0.0,-0.42925,0.00019,21.51631]
[1779105712080,38.7,77348.28,0.0,-0.42925,0.00019,21.51631]
[1779105712139,38.7,77348.28,0.0,-0.42925,0.00019,21.51631]
[1779105712938,38.7,77345.49,0.0,-0.42976,0.00019,21.52056]
[1779105714203,38.7,77342.48,0.0,-0.43032,0.00019,21.5251]
[1779105714243,38.7,77342.48,0.0,-0.43032,0.00019,21.5251]
[1779105714817,38.7,77342.48,0.0,-0.43032,0.00019,21.5251]
[1779105714854,38.7,77342.48,0.0,-0.43032,0.00019,21.5251]
[1779105714949,38.7,77348.93,0.0,-0.42912,0.00019,21.51529]
[1779105715098,38.7,77348.93,0.0,-0.42912,0.00019,21.51529]
[1779105715113,38.7,77348.93,0.0,-0.42912,0.00019,21.51529]
[1779105715169,38.7,77348.93,0.0,-0.42912,0.00019,21.51529]
[1779105715176,38.7,77348.93,0.0,-0.42912,0.00019,21.51529]
[1779105715277,38.7,77348.93,0.0,-0.42912,0.00019,21.51529]
[1779105715398,38.7,77348.93,0.0,-0.42912,0.00019,21.51529]
[1779105715725,38.7,77348.93,0.0,-0.42912,0.00019,21.51529]
[1779105715959,38.7,77348.93,0.0,-0.42912,0.00019,21.51529]
[1779105716042,38.7,77348.56,0.0,-0.42919,0.00019,21.51586]
[1779105716056,38.7,77348.56,0.0,-0.42919,0.00019,21.51586]
[1779105716194,38.7,77348.56,0.0,-0.42919,0.00019,21.51586]
[1779105716221,38.7,77348.56,0.0,-0.42919,0.00019,21.51586]
[1779105716321,38.7,77348.56,0.0,-0.42919,0.00019,21.51586]
[1779105716374,38.7,77348.56,0.0,-0.42919,0.00019,21.51586]
[1779105716916,38.7,77348.56,0.0,-0.42919,0.00019,21.51586]
[1779105716948,38.7,77348.56,0.0,-0.42919,0.00019,21.51586]
[1779105716958,38.7,77330.34,0.0,-0.43257,0.00019,21.54301]
[1779105717170,38.7,77330.34,0.0,-0.43257,0.00019,21.54302]
[1779105718177,38.71,77325.22,0.0,-0.43352,0.00019,21.55037]
[1779105719411,38.71,77325.22,0.0,-0.43352,0.00019,21.55037]
[1779105719862,38.71,77325.22,0.0,-0.43352,0.00019,21.55037]
[1779105719926,38.71,77325.22,0.0,-0.43352,0.00019,21.55037]
[1779105719876,38.71,77327.47,0.0,-0.4331,0.00019,21.54717]
[1779105720664,38.71,77327.47,0.0,-0.4331,0.00019,21.54717]
[1779105720768,38.71,77327.47,0.0,-0.4331,0.00019,21.54717]
[1779105720914,38.71,77327.47,0.0,-0.4331,0.00019,21.54717]
[1779105720923,38.71,77329.57,0.0,-0.43272,0.00019,21.54415]
[1779105721027,38.71,77329.57,0.0,-0.43272,0.00019,21.54415]
[1779105721447,38.71,77329.57,0.0,-0.43272,0.00019,21.54415]
[1779105721674,38.71,77336.17,0.0,-0.43149,0.00019,21.53453]
[1779105722833,38.71,77336.17,0.0,-0.43149,0.00019,21.53453]
[1779105722930,38.71,77343.51,0.0,-0.43013,0.00019,21.52359]
[1779105723283,38.71,77343.51,0.0,-0.43013,0.00019,21.52359]
[1779105723957,38.71,77348.6,0.0,-0.42919,0.00019,21.51587]
[1779105724911,38.71,77357.08,0.0,-0.42762,0.00018,21.5027]
[1779105729944,38.71,77352.49,0.0,-0.42847,0.00019,21.50987]
[1779105732943,38.71,77348.37,0.0,-0.42923,0.00019,21.5162]
[1779105733006,38.71,77350.3,0.0,-0.42888,0.00019,21.51324]
[1779105733953,38.71,77366.41,0.0,-0.4259,0.00018,21.48783]
[1779105734421,38.71,77366.41,0.0,-0.4259,0.00018,21.48783]
[1779105734951,38.71,77376.12,0.0,-0.4241,0.00018,21.47193]
[1779105736691,38.71,77375.14,0.0,-0.42428,0.00018,21.47356]
[1779105736773,38.71,77375.14,0.0,-0.42428,0.00018,21.47356]
[1779105736938,38.71,77375.14,0.0,-0.42428,0.00018,21.47356]
[1779105736897,38.71,77381.09,0.0,-0.42319,0.00018,21.46363]
[1779105737170,38.71,77381.09,0.0,-0.42319,0.00018,21.46363]
[1779105737393,38.71,77381.09,0.0,-0.42319,0.00018,21.46363]
[1779105737920,38.71,77390.97,0.0,-0.42136,0.00018,21.44677]
[1779105738643,38.71,77390.97,0.0,-0.42136,0.00018,21.44677]
[1779105738691,38.71,77390.97,0.0,-0.42136,0.00018,21.44677]
[1779105738850,38.71,77390.97,0.0,-0.42136,0.00018,21.44677]
[1779105738955,38.71,77399.15,0.0,-0.41985,0.00018,21.43247]
[1779105739155,38.71,77399.15,0.0,-0.41985,0.00018,21.43247]
[1779105739336,38.71,77399.15,0.0,-0.41985,0.00018,21.43247]
[1779105739454,38.71,77399.15,0.0,-0.41985,0.00018,21.43247]
[1779105739484,38.71,77399.15,0.0,-0.41985,0.00018,21.43247]
[1779105739634,38.71,77399.15,0.0,-0.41985,0.00018,21.43247]
[1779105739706,38.71,77399.15,0.0,-0.41985,0.00018,21.43247]
[1779105739955,38.71,77399.15,0.0,-0.41985,0.00018,21.43247]
[1779105739961,38.71,77399.15,0.0,-0.41985,0.00018,21.43247]
[1779105739999,38.7,77411.92,0.0,-0.4175,0.00018,21.40953]
[1779105740228,38.7,77411.92,0.0,-0.4175,0.00018,21.40953]
[1779105740251,38.7,77411.92,0.0,-0.4175,0.00018,21.40953]
[1779105740385,38.7,77411.92,0.0,-0.4175,0.00018,21.40953]
[1779105740434,38.7,77411.92,0.0,-0.4175,0.00018,21.40953]
[1779105740442,38.7,77417.81,0.0,-0.41642,0.00018,21.3987]
[1779105743112,38.71,77413.49,0.0,-0.41722,0.00018,21.40669]
[1779105743362,38.71,77413.49,0.0,-0.41722,0.00018,21.40671]
[1779105747816,38.71,77407.81,0.0,-0.41827,0.00018,21.41712]
[1779105749932,38.71,77405.18,0.0,-0.41876,0.00018,21.42188]
[1779105750013,38.72,77403.13,0.0,-0.41914,0.00018,21.42561]
[1779105755068,38.72,77406.07,0.0,-0.4186,0.00018,21.41626]
[1779105756930,38.72,77394.48,0.0,-0.42073,0.00018,21.43676]
[1779105758031,38.72,77389.79,0.0,-0.42159,0.00018,21.44488]
[1779105758378,38.72,77389.79,0.0,-0.42159,0.00018,21.44488]
[1779105758934,38.72,77394.85,0.0,-0.42066,0.00018,21.43611]
[1779105759464,38.72,77394.85,0.0,-0.42066,0.00018,21.43611]
[1779105759688,38.72,77394.85,0.0,-0.42066,0.00018,21.43611]
[1779105759763,38.72,77407.99,0.0,-0.41824,0.00018,21.4128]
[1779105760491,38.72,77407.99,0.0,-0.41824,0.00018,21.41279]
[1779105761361,38.72,77407.99,0.0,-0.41824,0.00018,21.41279]
[1779105761396,38.72,77407.99,0.0,-0.41824,0.00018,21.41279]
[1779105762008,38.72,77407.99,0.0,-0.41824,0.00018,21.41279]
[1779105761868,38.72,77407.12,0.0,-0.4184,0.00018,21.41434]
[1779105762137,38.72,77407.12,0.0,-0.4184,0.00018,21.41434]
[1779105762997,38.72,77407.12,0.0,-0.4184,0.00018,21.41434]
[1779105762961,38.72,77405.54,0.0,-0.41869,0.00018,21.41718]
[1779105763786,38.72,77405.54,0.0,-0.41869,0.00018,21.41718]
[1779105763937,38.72,77411.18,0.0,-0.41765,0.00018,21.40698]
[1779105764773,38.72,77411.18,0.0,-0.41765,0.00018,21.40698]
[1779105768216,38.72,77412.04,0.0,-0.41749,0.00018,21.40536]
[1779105768242,38.72,77412.04,0.0,-0.41749,0.00018,21.40536]
[1779105768253,38.72,77412.04,0.0,-0.41749,0.00018,21.40536]
[1779105768957,38.72,77411.02,0.0,-0.41768,0.00018,21.40722]
[1779105769584,38.72,77411.02,0.0,-0.41768,0.00018,21.40722]
[1779105769742,38.72,77411.02,0.0,-0.41768,0.00018,21.40722]
[1779105769952,38.72,77411.02,0.0,-0.41768,0.00018,21.40722]
[1779105770040,38.72,77404.48,0.0,-0.41888,0.00018,21.41901]
[1779105770115,38.72,77404.48,0.0,-0.41888,0.00018,21.41901]
[1779105770169,38.72,77404.48,0.0,-0.41888,0.00018,21.41901]
[1779105770234,38.72,77404.48,0.0,-0.41888,0.00018,21.41901]
[1779105770372,38.72,77404.48,0.0,-0.41888,0.00018,21.41901]
[1779105770407,38.72,77404.48,0.0,-0.41888,0.00018,21.41901]
[1779105770571,38.72,77404.48,0.0,-0.41888,0.00018,21.41901]
[1779105770615,38.72,77404.48,0.0,-0.41888,0.00018,21.41901]
[1779105770787,38.72,77404.48,0.0,-0.41888,0.00018,21.41901]
[1779105770857,38.72,77404.48,0.0,-0.41888,0.00018,21.41901]
[1779105770986,38.72,77404.48,0.0,-0.41888,0.00018,21.41901]
[1779105770881,38.72,77400.26,0.0,-0.41966,0.00018,21.42651]
[1779105771089,38.72,77400.26,0.0,-0.41966,0.00018,21.42651]
[1779105771210,38.72,77400.26,0.0,-0.41966,0.00018,21.42651]
[1779105771267,38.72,77400.26,0.0,-0.41966,0.00018,21.42651]
[1779105771281,38.72,77400.26,0.0,-0.41966,0.00018,21.42651]
[1779105771569,38.72,77399.96,0.0,-0.41971,0.00018,21.42705]
[1779105772697,38.72,77399.96,0.0,-0.41971,0.00018,21.42705]
[1779105773033,38.72,77389.64,0.0,-0.42161,0.00018,21.44505]
[1779105777046,38.72,77379.17,0.0,-0.42354,0.00018,21.4628]
[1779105778014,38.72,77379.17,0.0,-0.42354,0.00018,21.4628]
[1779105778020,38.72,77379.17,0.0,-0.42354,0.00018,21.4628]
[1779105778029,38.71,77369.11,0.0,-0.4254,0.00018,21.47939]
[1779105778119,38.71,77369.11,0.0,-0.4254,0.00018,21.47939]
[1779105778147,38.71,77369.11,0.0,-0.4254,0.00018,21.47939]
[1779105778425,38.71,77369.11,0.0,-0.4254,0.00018,21.47939]
[1779105778618,38.72,77369.11,0.0,-0.4254,0.00018,21.4794]
[1779105779780,38.72,77369.11,0.0,-0.4254,0.00018,21.4794]
[1779105779888,38.72,77369.11,0.0,-0.4254,0.00018,21.4794]
[1779105781257,38.72,77370.16,0.0,-0.42521,0.00018,21.47771]
[1779105781314,38.72,77370.16,0.0,-0.42521,0.00018,21.47771]
[1779105781412,38.72,77370.16,0.0,-0.42521,0.00018,21.47771]
[1779105781537,38.72,77370.16,0.0,-0.42521,0.00018,21.47771]
[1779105781632,38.72,77370.16,0.0,-0.42521,0.00018,21.47771]
[1779105781690,38.72,77370.16,0.0,-0.42521,0.00018,21.47771]
[1779105781744,38.72,77370.16,0.0,-0.42521,0.00018,21.47771]
[1779105781898,38.72,77370.16,0.0,-0.42521,0.00018,21.47771]
[1779105782043,38.72,77370.16,0.0,-0.42521,0.00018,21.47771]
[1779105782082,38.72,77370.16,0.0,-0.42521,0.00018,21.47771]
[1779105781918,38.72,77356.57,0.0,-0.42772,0.00018,21.49946]
[1779105782157,38.72,77356.57,0.0,-0.42772,0.00018,21.49946]
[1779105782281,38.72,77356.57,0.0,-0.42772,0.00018,21.49946]
[1779105782398,38.72,77356.57,0.0,-0.42772,0.00018,21.49946]
[1779105782681,38.72,77356.57,0.0,-0.42772,0.00018,21.49946]
[1779105782864,38.72,77356.57,0.0,-0.42772,0.00018,21.49946]
[1779105782945,38.72,77356.57,0.0,-0.42772,0.00018,21.49946]
[1779105783049,38.72,77356.57,0.0,-0.42772,0.00018,21.49946]
[1779105783085,38.72,77356.57,0.0,-0.42772,0.00018,21.49946]
[1779105783089,38.72,77356.57,0.0,-0.42772,0.00018,21.49946]
[1779105783092,38.72,77337.85,0.0,-0.43119,0.00019,21.52803]
[1779105783103,38.72,77337.85,0.0,-0.43119,0.00019,21.52803]
[1779105783132,38.72,77337.85,0.0,-0.43119,0.00019,21.52803]
[1779105783239,38.72,77337.85,0.0,-0.43119,0.00019,21.52803]
[1779105783243,38.72,77337.85,0.0,-0.43119,0.00019,21.52803]
[1779105783247,38.72,77337.85,0.0,-0.43119,0.00019,21.52803]
[1779105783368,38.72,77337.85,0.0,-0.43119,0.00019,21.52803]
[1779105783400,38.72,77337.85,0.0,-0.43119,0.00019,21.52803]
[1779105783970,38.72,77327.75,0.0,-0.43306,0.00019,21.54275]
[1779105785786,38.72,77327.75,0.0,-0.43306,0.00019,21.54276]
[1779105785826,38.72,77327.75,0.0,-0.43306,0.00019,21.54276]
[1779105785892,38.72,77327.75,0.0,-0.43306,0.00019,21.54276]
[1779105785987,38.72,77324.3,0.0,-0.4337,0.00019,21.54769]
[1779105787951,38.72,77323.79,0.0,-0.4338,0.00019,21.54842]
[1779105787984,38.72,77323.79,0.0,-0.4338,0.00019,21.54842]
[1779105788032,38.72,77323.79,0.0,-0.4338,0.00019,21.54842]
[1779105788057,38.72,77323.79,0.0,-0.4338,0.00019,21.54842]
[1779105788073,38.72,77323.79,0.0,-0.4338,0.00019,21.54842]
[1779105788046,38.72,77327.72,0.0,-0.43307,0.00019,21.54283]
[1779105788280,38.72,77327.72,0.0,-0.43307,0.00019,21.54283]
[1779105788286,38.72,77327.72,0.0,-0.43307,0.00019,21.54283]
[1779105788552,38.72,77327.72,0.0,-0.43307,0.00019,21.54283]
[1779105788600,38.72,77327.72,0.0,-0.43307,0.00019,21.54283]
[1779105788808,38.72,77334.58,0.0,-0.4318,0.00019,21.53287]
[1779105789250,38.72,77334.58,0.0,-0.4318,0.00019,21.53287]
[1779105790043,38.72,77340.41,0.0,-0.43072,0.00019,21.52424]
[1779105790639,38.72,77340.41,0.0,-0.43072,0.00019,21.52424]
[1779105790671,38.72,77340.41,0.0,-0.43072,0.00019,21.52424]
[1779105790714,38.72,77340.41,0.0,-0.43072,0.00019,21.52424]
[1779105790772,38.72,77340.41,0.0,-0.43072,0.00019,21.52424]
[1779105790919,38.72,77340.41,0.0,-0.43072,0.00019,21.52424]
[1779105790949,38.72,77340.41,0.0,-0.43072,0.00019,21.52424]
[1779105791048,38.72,77341.06,0.0,-0.43059,0.00019,21.52326]
[1779105791640,38.72,77341.06,0.0,-0.43059,0.00019,21.52326]
[1779105791723,38.72,77341.06,0.0,-0.43059,0.00019,21.52326]
[1779105791780,38.72,77341.06,0.0,-0.43059,0.00019,21.52326]
[1779105791894,38.72,77344.81,0.0,-0.4299,0.00019,21.51762]
[1779105792669,38.72,77344.81,0.0,-0.4299,0.00019,21.51762]
[1779105792738,38.72,77344.81,0.0,-0.4299,0.00019,21.51762]
[1779105792794,38.72,77344.81,0.0,-0.4299,0.00019,21.51762]
[1779105792804,38.72,77344.81,0.0,-0.4299,0.00019,21.51762]
[1779105792860,38.72,77344.81,0.0,-0.4299,0.00019,21.51762]
[1779105792914,38.72,77344.81,0.0,-0.4299,0.00019,21.51762]
[1779105792963,38.72,77344.81,0.0,-0.4299,0.00019,21.51762]
[1779105793043,38.72,77344.81,0.0,-0.4299,0.00019,21.51762]
[1779105793074,38.72,77344.81,0.0,-0.4299,0.00019,21.51762]
[1779105793066,38.72,77350.23,0.0,-0.4289,0.00019,21.50934]
[1779105793173,38.72,77350.23,0.0,-0.4289,0.00019,21.50934]
[1779105793205,38.72,77350.23,0.0,-0.4289,0.00019,21.50934]
[1779105793273,38.72,77350.23,0.0,-0.4289,0.00019,21.50934]
[1779105793328,38.72,77350.23,0.0,-0.4289,0.00019,21.50934]
[1779105793724,38.72,77350.23,0.0,-0.4289,0.00019,21.50934]
[1779105794950,38.72,77350.23,0.0,-0.4289,0.00019,21.50934]
[1779105794984,38.72,77350.23,0.0,-0.4289,0.00019,21.50934]
[1779105795025,38.72,77349.04,0.0,-0.42911,0.00019,21.51115]
[1779105795560,38.72,77349.04,0.0,-0.42911,0.00019,21.51115]
[1779105795767,38.72,77345.51,0.0,-0.42977,0.00019,21.51655]
[1779105796538,38.72,77345.51,0.0,-0.42977,0.00019,21.51655]
[1779105796597,38.72,77345.51,0.0,-0.42977,0.00019,21.51655]
[1779105796699,38.72,77345.51,0.0,-0.42977,0.00019,21.51655]
[1779105797084,38.72,77345.18,0.0,-0.42983,0.00019,21.51707]
[1779105798805,38.72,77339.25,0.0,-0.43093,0.00019,21.52597]
[1779105799261,38.72,77339.25,0.0,-0.43093,0.00019,21.52597]
[1779105799828,38.72,77335.47,0.0,-0.43163,0.00019,21.53155]
[1779105802486,38.72,77335.57,0.0,-0.43161,0.00019,21.5314]
[1779105802792,38.72,77333.86,0.0,-0.43193,0.00019,21.53391]
[1779105803493,38.72,77333.86,0.0,-0.43193,0.00019,21.53391]
[1779105803599,38.72,77333.86,0.0,-0.43193,0.00019,21.53391]
[1779105803796,38.72,77342.49,0.0,-0.43033,0.00019,21.52111]
[1779105804852,38.72,77342.49,0.0,-0.43033,0.00019,21.52111]
[1779105805060,38.72,77333.8,0.0,-0.43194,0.00019,21.53399]
[1779105807054,38.72,77331.85,0.0,-0.4323,0.00019,21.53684]
[1779105812037,38.72,77325.17,0.0,-0.43353,0.00019,21.54225]
[1779105812533,38.72,77325.17,0.0,-0.43353,0.00019,21.54225]
[1779105812542,38.72,77325.17,0.0,-0.43353,0.00019,21.54225]
[1779105812573,38.72,77325.17,0.0,-0.43353,0.00019,21.54225]
[1779105812587,38.72,77325.17,0.0,-0.43353,0.00019,21.54225]
[1779105812683,38.72,77325.17,0.0,-0.43353,0.00019,21.54225]
[1779105812789,38.72,77325.17,0.0,-0.43353,0.00019,21.54225]
[1779105812797,38.72,77325.17,0.0,-0.43353,0.00019,21.54225]
[1779105812991,38.72,77325.17,0.0,-0.43353,0.00019,21.54225]
[1779105813048,38.72,77325.17,0.0,-0.43353,0.00019,21.54225]
[1779105813092,38.72,77304.65,0.0,-0.43734,0.00019,21.57044]
[1779105813277,38.72,77304.65,0.0,-0.43734,0.00019,21.57044]
[1779105813335,38.72,77304.65,0.0,-0.43734,0.00019,21.57044]
[1779105813488,38.72,77304.65,0.0,-0.43734,0.00019,21.57044]
[1779105813559,38.72,77304.65,0.0,-0.43734,0.00019,21.57044]
[1779105813662,38.72,77304.65,0.0,-0.43734,0.00019,21.57044]
[1779105813782,38.72,77304.65,0.0,-0.43734,0.00019,21.57044]
[1779105813794,38.72,77304.65,0.0,-0.43734,0.00019,21.57044]
[1779105814125,38.72,77291.78,0.0,-0.43973,0.00019,21.58712]
[1779105815127,38.72,77291.78,0.0,-0.43973,0.00019,21.58712]
[1779105815205,38.72,77291.78,0.0,-0.43973,0.00019,21.58712]
[1779105815268,38.72,77291.78,0.0,-0.43973,0.00019,21.58712]
[1779105815379,38.72,77291.78,0.0,-0.43973,0.00019,21.58712]
[1779105815881,38.72,77288.67,0.0,-0.44031,0.00019,21.59104]
[1779105817896,38.72,77282.52,0.0,-0.44146,0.00019,21.59866]
[1779105819319,38.72,77281.41,0.0,-0.44167,0.00019,21.60002]
[1779105819377,38.72,77281.41,0.0,-0.44167,0.00019,21.60002]
[1779105819609,38.72,77281.41,0.0,-0.44167,0.00019,21.60002]
[1779105819912,38.72,77279.87,0.0,-0.44195,0.00019,21.60189]
[1779105821130,38.72,77279.87,0.0,-0.44195,0.00019,21.60189]
[1779105820917,38.72,77264.02,0.0,-0.44491,0.00019,21.62046]
[1779105821199,38.72,77264.02,0.0,-0.44491,0.00019,21.62046]
[1779105821242,38.72,77264.02,0.0,-0.44491,0.00019,21.62046]
[1779105821924,38.72,77257.32,0.0,-0.44616,0.00019,21.62796]
[1779105822931,38.72,77252.42,0.0,-0.44708,0.00019,21.63331]
[1779105823210,38.72,77252.42,0.0,-0.44708,0.00019,21.63331]
[1779105823244,38.72,77252.42,0.0,-0.44708,0.00019,21.63331]
[1779105823355,38.72,77252.42,0.0,-0.44708,0.00019,21.63331]
[1779105823416,38.72,77252.42,0.0,-0.44708,0.00019,21.63331]
[1779105823573,38.72,77252.42,0.0,-0.44708,0.00019,21.63331]
[1779105823596,38.72,77252.42,0.0,-0.44708,0.00019,21.63331]
[1779105823605,38.72,77252.42,0.0,-0.44708,0.00019,21.63331]
[1779105823626,38.72,77252.42,0.0,-0.44708,0.00019,21.63331]
[1779105823700,38.72,77252.42,0.0,-0.44708,0.00019,21.63331]
[1779105823749,38.72,77252.42,0.0,-0.44708,0.00019,21.63331]
[1779105823940,38.73,77253.0,0.0,-0.44697,0.00019,21.63269]
[1779105825063,38.73,77253.0,0.0,-0.44697,0.00019,21.63269]
[1779105825234,38.73,77252.06,0.0,-0.44715,0.00019,21.63372]
[1779105826046,38.73,77252.06,0.0,-0.44715,0.00019,21.63372]
[1779105826060,38.73,77252.06,0.0,-0.44715,0.00019,21.63372]
[1779105826093,38.73,77253.85,0.0,-0.44681,0.00019,21.6318]
[1779105826171,38.73,77253.85,0.0,-0.44681,0.00019,21.6318]
[1779105826958,38.73,77253.85,0.0,-0.44681,0.00019,21.6318]
[1779105831994,38.73,77257.68,0.0,-0.4461,0.00019,21.62759]
[1779105836023,38.73,77250.05,0.0,-0.44752,0.00019,21.63586]
[1779105836843,38.73,77250.05,0.0,-0.44752,0.00019,21.63586]
[1779105836891,38.73,77250.05,0.0,-0.44752,0.00019,21.63586]
[1779105837056,38.73,77250.05,0.0,-0.44752,0.00019,21.63586]
[1779105837755,38.72,77247.13,0.0,-0.44806,0.00019,21.63895]
[1779105837873,38.72,77247.13,0.0,-0.44806,0.00019,21.63895]
[1779105838041,38.72,77247.13,0.0,-0.44806,0.00019,21.63895]
[1779105838116,38.72,77247.13,0.0,-0.44806,0.00019,21.63895]
[1779105838064,38.72,77231.18,0.0,-0.45104,0.00019,21.65514]
[1779105838158,38.72,77231.18,0.0,-0.45104,0.00019,21.65514]
[1779105838249,38.72,77231.18,0.0,-0.45104,0.00019,21.65514]
[1779105838304,38.72,77231.18,0.0,-0.45104,0.00019,21.65514]
[1779105838350,38.72,77231.18,0.0,-0.45104,0.00019,21.65514]
[1779105838366,38.72,77231.18,0.0,-0.45104,0.00019,21.65514]
[1779105838866,38.72,77231.18,0.0,-0.45104,0.00019,21.65514]
[1779105838895,38.72,77231.18,0.0,-0.45104,0.00019,21.65514]
[1779105839169,38.72,77231.18,0.0,-0.45104,0.00019,21.65515]
[1779105839191,38.72,77231.18,0.0,-0.45104,0.00019,21.65515]
[1779105839310,38.72,77231.18,0.0,-0.45104,0.00019,21.65515]
[1779105839339,38.72,77231.18,0.0,-0.45104,0.00019,21.65515]
[1779105839429,38.72,77231.18,0.0,-0.45104,0.00019,21.65515]
[1779105839454,38.72,77231.18,0.0,-0.45104,0.00019,21.65515]
[1779105840053,38.73,77228.71,0.0,-0.45151,0.00019,21.65755]
[1779105841511,38.73,77230.12,0.0,-0.45124,0.00019,21.65619]
[1779105842064,38.73,77229.54,0.0,-0.45135,0.00019,21.65675]
[1779105847100,38.73,77229.6,0.0,-0.45134,0.00019,21.6567]
[1779105847941,38.73,77229.6,0.0,-0.45134,0.00019,21.6567]
[1779105848114,38.73,77234.98,0.0,-0.45034,0.00019,21.65142]
[1779105848885,38.73,77234.98,0.0,-0.45034,0.00019,21.65142]
[1779105848918,38.73,77234.98,0.0,-0.45034,0.00019,21.65142]
[1779105848940,38.73,77234.98,0.0,-0.45034,0.00019,21.65142]
[1779105849009,38.73,77234.95,0.0,-0.45034,0.00019,21.65145]
[1779105849595,38.73,77234.95,0.0,-0.45034,0.00019,21.65145]
[1779105850127,38.73,77234.95,0.0,-0.45034,0.00019,21.65146]
[1779105851136,38.73,77234.95,0.0,-0.45034,0.00019,21.65146]
[1779105852140,38.73,77233.59,0.0,-0.4506,0.00019,21.65282]
[1779105853097,38.73,77233.59,0.0,-0.4506,0.00019,21.65282]
[1779105853143,38.73,77232.19,0.0,-0.45086,0.00019,21.6542]
[1779105856778,38.73,77230.32,0.0,-0.45121,0.00019,21.65603]
[1779105857170,38.73,77230.84,0.0,-0.45111,0.00019,21.65553]
[1779105859433,38.73,77225.72,0.0,-0.45207,0.00019,21.66047]
[1779105861193,38.73,77225.72,0.0,-0.45207,0.00019,21.66047]
[1779105861281,38.73,77226.79,0.0,-0.45187,0.00019,21.65945]
[1779105861457,38.73,77226.79,0.0,-0.45187,0.00019,21.65945]
[1779105861478,38.73,77226.79,0.0,-0.45187,0.00019,21.65945]
[1779105861558,38.73,77226.79,0.0,-0.45187,0.00019,21.65945]
[1779105861615,38.73,77226.79,0.0,-0.45187,0.00019,21.65945]
[1779105861675,38.73,77231.87,0.0,-0.45092,0.00019,21.65453]
[1779105866824,38.74,77236.5,0.0,-0.45006,0.00019,21.64996]
[1779105866972,38.74,77236.5,0.0,-0.45006,0.00019,21.64996]
[1779105866997,38.74,77236.5,0.0,-0.45006,0.00019,21.64996]
[1779105867033,38.74,77236.45,0.0,-0.45007,0.00019,21.65001]
[1779105873018,38.74,77235.51,0.0,-0.45024,0.00019,21.64682]
[1779105873247,38.74,77236.54,0.0,-0.45005,0.00019,21.64579]
[1779105874281,38.74,77236.54,0.0,-0.45005,0.00019,21.6458]
[1779105875106,38.74,77236.54,0.0,-0.45005,0.00019,21.6458]
[1779105875116,38.74,77236.54,0.0,-0.45005,0.00019,21.6458]
[1779105875141,38.74,77236.54,0.0,-0.45005,0.00019,21.6458]
[1779105875170,38.74,77239.45,0.0,-0.44951,0.00019,21.64286]
[1779105875223,38.74,77239.45,0.0,-0.44951,0.00019,21.64286]
[1779105875270,38.74,77239.45,0.0,-0.44951,0.00019,21.64286]
[1779105875744,38.74,77245.04,0.0,-0.44846,0.00019,21.63712]
[1779105877203,38.74,77247.35,0.0,-0.44803,0.00019,21.63469]
[1779105878109,38.74,77245.92,0.0,-0.4483,0.00019,21.63618]
[1779105883109,38.74,77246.12,0.0,-0.44826,0.00019,21.63595]
[1779105883440,38.74,77245.93,0.0,-0.44829,0.00019,21.63615]
[1779105883778,38.74,77245.93,0.0,-0.44829,0.00019,21.63615]
[1779105884042,38.74,77245.93,0.0,-0.44829,0.00019,21.63615]
[1779105884148,38.74,77245.93,0.0,-0.44829,0.00019,21.63615]
[1779105884145,38.74,77248.47,0.0,-0.44782,0.00019,21.63347]
[1779105884348,38.74,77248.47,0.0,-0.44782,0.00019,21.63347]
[1779105884556,38.74,77248.47,0.0,-0.44782,0.00019,21.63347]
[1779105884784,38.74,77248.47,0.0,-0.44782,0.00019,21.63347]
[1779105884884,38.74,77259.77,0.0,-0.44571,0.00019,21.62121]
[1779105885693,38.74,77259.77,0.0,-0.44571,0.00019,21.62121]
[1779105886451,38.74,77262.21,0.0,-0.44526,0.00019,21.61848]
[1779105886479,38.74,77262.21,0.0,-0.44526,0.00019,21.61848]
[1779105886652,38.74,77262.21,0.0,-0.44526,0.00019,21.61848]
[1779105887059,38.74,77262.21,0.0,-0.44526,0.00019,21.61848]
[1779105887128,38.74,77261.51,0.0,-0.44539,0.00019,21.61926]
[1779105890521,38.74,77250.55,0.0,-0.44743,0.00019,21.63126]
[1779105891261,38.74,77250.55,0.0,-0.44743,0.00019,21.63126]
[1779105891315,38.74,77250.55,0.0,-0.44743,0.00019,21.63126]
[1779105891565,38.74,77241.9,0.0,-0.44905,0.00019,21.64034]
[1779105896217,38.74,77246.08,0.0,-0.44827,0.00019,21.636]
[1779105896289,38.74,77246.08,0.0,-0.44827,0.00019,21.636]
[1779105897139,38.74,77246.08,0.0,-0.44827,0.00019,21.636]
[1779105897300,38.74,77245.34,0.0,-0.4484,0.00019,21.63677]
[1779105897620,38.74,77245.34,0.0,-0.4484,0.00019,21.63677]
[1779105897628,38.74,77245.34,0.0,-0.4484,0.00019,21.63677]
[1779105897635,38.74,77245.34,0.0,-0.4484,0.00019,21.63677]
[1779105897670,38.74,77245.34,0.0,-0.4484,0.00019,21.63677]
[1779105897748,38.74,77245.34,0.0,-0.4484,0.00019,21.63677]
[1779105897785,38.74,77245.34,0.0,-0.4484,0.00019,21.63677]
[1779105897959,38.74,77245.34,0.0,-0.4484,0.00019,21.63677]
[1779105897991,38.74,77245.34,0.0,-0.4484,0.00019,21.63677]
[1779105898055,38.74,77231.5,0.0,-0.45099,0.00019,21.65077]
[1779105898771,38.74,77231.5,0.0,-0.45099,0.00019,21.65077]
[1779105898783,38.74,77231.5,0.0,-0.45099,0.00019,21.65077]
[1779105898884,38.74,77218.54,0.0,-0.45341,0.00019,21.66305]
[1779105899532,38.74,77218.54,0.0,-0.45341,0.00019,21.66305]
[1779105899739,38.74,77216.01,0.0,-0.45389,0.00019,21.66536]
[1779105902318,38.74,77215.89,0.0,-0.45391,0.00019,21.66547]
[1779105902398,38.74,77215.89,0.0,-0.45391,0.00019,21.66547]
[1779105902502,38.74,77218.18,0.0,-0.45348,0.00019,21.66339]
[1779105903926,38.74,77235.07,0.0,-0.45032,0.00019,21.64726]
[1779105904519,38.74,77235.07,0.0,-0.45032,0.00019,21.64726]
[1779105904717,38.74,77236.25,0.0,-0.4501,0.00019,21.64609]
[1779105905648,38.74,77236.25,0.0,-0.4501,0.00019,21.64609]
[1779105906181,38.74,77234.53,0.0,-0.45043,0.00019,21.64781]
[1779105911183,38.74,77234.35,0.0,-0.45046,0.00019,21.648]
[1779105916186,38.75,77234.15,0.0,-0.4505,0.00019,21.64821]
[1779105919173,38.75,77237.0,0.0,-0.44997,0.00019,21.64538]
[1779105919193,38.75,77237.0,0.0,-0.44997,0.00019,21.64538]
[1779105919178,38.75,77239.11,0.0,-0.44958,0.00019,21.64325]
[1779105919416,38.75,77239.11,0.0,-0.44958,0.00019,21.64325]
[1779105919636,38.75,77239.11,0.0,-0.44958,0.00019,21.64325]
[1779105919804,38.75,77239.11,0.0,-0.44958,0.00019,21.64325]
[1779105919866,38.75,77239.11,0.0,-0.44958,0.00019,21.64325]
[1779105919953,38.75,77239.11,0.0,-0.44958,0.00019,21.64325]
[1779105920109,38.75,77239.11,0.0,-0.44958,0.00019,21.64325]
[1779105920158,38.75,77239.11,0.0,-0.44958,0.00019,21.64325]
[1779105920210,38.75,77250.94,0.0,-0.44737,0.00019,21.63092]
[1779105920318,38.75,77250.94,0.0,-0.44737,0.00019,21.63092]
[1779105920394,38.75,77250.94,0.0,-0.44737,0.00019,21.63092]
[1779105920423,38.75,77250.94,0.0,-0.44737,0.00019,21.63092]
[1779105920564,38.75,77250.94,0.0,-0.44737,0.00019,21.63092]
[1779105920608,38.75,77250.94,0.0,-0.44737,0.00019,21.63092]
[1779105920676,38.75,77250.94,0.0,-0.44737,0.00019,21.63092]
[1779105920704,38.75,77250.94,0.0,-0.44737,0.00019,21.63092]
[1779105920786,38.75,77250.94,0.0,-0.44737,0.00019,21.63092]
[1779105920913,38.75,77250.94,0.0,-0.44737,0.00019,21.63092]
[1779105920974,38.75,77250.94,0.0,-0.44737,0.00019,21.63092]
[1779105921036,38.75,77250.94,0.0,-0.44737,0.00019,21.63092]
[1779105921166,38.75,77260.8,0.0,-0.44553,0.00019,21.62013]
[1779105922836,38.75,77260.52,0.0,-0.44558,0.00019,21.62044]
[1779105922927,38.75,77260.52,0.0,-0.44558,0.00019,21.62044]
[1779105922999,38.75,77259.95,0.0,-0.44569,0.00019,21.62107]
[1779105923435,38.75,77259.95,0.0,-0.44569,0.00019,21.62107]
[1779105923507,38.75,77259.95,0.0,-0.44569,0.00019,21.62107]
[1779105923563,38.75,77259.95,0.0,-0.44569,0.00019,21.62107]
[1779105923917,38.75,77259.95,0.0,-0.44569,0.00019,21.62107]
[1779105923996,38.75,77268.08,0.0,-0.44417,0.00019,21.61187]
[1779105925162,38.75,77268.08,0.0,-0.44417,0.00019,21.61187]
[1779105925230,38.75,77268.08,0.0,-0.44417,0.00019,21.61187]
[1779105925182,38.75,77271.66,0.0,-0.4435,0.00019,21.6077]
[1779105927302,38.75,77275.74,0.0,-0.44275,0.00019,21.60292]
[1779105928082,38.75,77278.39,0.0,-0.44225,0.00019,21.59976]
[1779105931189,38.75,77282.95,0.0,-0.4414,0.00019,21.5901]
[1779105931542,38.75,77282.95,0.0,-0.4414,0.00019,21.5901]
[1779105932207,38.75,77283.41,0.0,-0.44131,0.00019,21.58954]
[1779105933788,38.75,77287.06,0.0,-0.44064,0.00019,21.58505]
[1779105933796,38.75,77287.06,0.0,-0.44064,0.00019,21.58505]
[1779105934166,38.75,77291.99,0.0,-0.43972,0.00019,21.57888]
[1779105938157,38.76,77282.77,0.0,-0.44144,0.00019,21.59036]
[1779105939217,38.76,77277.59,0.0,-0.4424,0.00019,21.59663]
[1779105944248,38.76,77279.13,0.0,-0.44212,0.00019,21.59482]
[1779105949305,38.77,77281.14,0.0,-0.44176,0.00019,21.59246]
[1779105950266,38.77,77287.17,0.0,-0.44064,0.00019,21.58508]
[1779105955303,38.77,77290.53,0.0,-0.44001,0.00019,21.58092]
[1779105960324,38.78,77290.85,0.0,-0.43996,0.00019,21.58055]
[1779105961273,38.78,77296.82,0.0,-0.43885,0.00019,21.57298]
[1779105964217,38.78,77303.64,0.0,-0.43759,0.00019,21.56411]
[1779105969235,38.78,77303.74,0.0,-0.43757,0.00019,21.564]
[1779105969695,38.78,77303.78,0.0,-0.43756,0.00019,21.56395]
[1779105970257,38.78,77308.33,0.0,-0.43672,0.00019,21.5579]
[1779105971974,38.78,77308.15,0.0,-0.43675,0.00019,21.55815]
[1779105972231,38.78,77318.18,0.0,-0.43489,0.00019,21.54449]
[1779105972680,38.78,77318.18,0.0,-0.43489,0.00019,21.54449]
[1779105972687,38.78,77318.18,0.0,-0.43489,0.00019,21.54449]
[1779105972931,38.78,77318.18,0.0,-0.43489,0.00019,21.54449]
[1779105973208,38.78,77322.61,0.0,-0.43407,0.00019,21.5383]
[1779105976855,38.78,77326.54,0.0,-0.43334,0.00019,21.53274]
[1779105976905,38.78,77326.54,0.0,-0.43334,0.00019,21.53274]
[1779105977571,38.78,77326.54,0.0,-0.43334,0.00019,21.53274]
[1779105978222,38.78,77323.01,0.0,-0.434,0.00019,21.53774]
[1779105982234,38.78,77318.03,0.0,-0.43492,0.00019,21.5447]
[1779105987244,38.78,77314.9,0.0,-0.4355,0.00019,21.54902]
[1779105988266,38.78,77307.11,0.0,-0.43695,0.00019,21.55955]
[1779105988979,38.78,77307.11,0.0,-0.43695,0.00019,21.55955]
[1779105989052,38.78,77307.11,0.0,-0.43695,0.00019,21.55955]
[1779105989116,38.78,77305.32,0.0,-0.43728,0.00019,21.56193]
[1779105991038,38.78,77305.32,0.0,-0.43728,0.00019,21.56193]
[1779105991047,38.78,77305.32,0.0,-0.43728,0.00019,21.56193]
[1779105992249,38.78,77308.45,0.0,-0.43669,0.00019,21.55358]
[1779105992419,38.78,77313.08,0.0,-0.43583,0.00019,21.54732]
[1779105992501,38.78,77313.08,0.0,-0.43583,0.00019,21.54732]
[1779105994269,38.78,77313.08,0.0,-0.43583,0.00019,21.54732]
[1779105994270,38.78,77323.43,0.0,-0.43391,0.00019,21.533]
[1779105994321,38.78,77323.43,0.0,-0.43391,0.00019,21.533]
[1779105995071,38.78,77323.43,0.0,-0.43391,0.00019,21.533]
[1779105995226,38.78,77324.19,0.0,-0.43377,0.00019,21.53192]
[1779105996464,38.78,77323.82,0.0,-0.43384,0.00019,21.53245]
[1779105997086,38.78,77323.82,0.0,-0.43384,0.00019,21.53245]
[1779105997092,38.78,77323.82,0.0,-0.43384,0.00019,21.53245]
[1779105997217,38.78,77322.89,0.0,-0.43401,0.00019,21.53376]
[1779105997432,38.78,77322.89,0.0,-0.43401,0.00019,21.53376]
[1779106001153,38.78,77324.31,0.0,-0.43375,0.00019,21.53178]
[1779106001156,38.78,77324.31,0.0,-0.43375,0.00019,21.53178]
[1779106001221,38.78,77324.31,0.0,-0.43375,0.00019,21.53178]
[1779106001204,38.79,77325.97,0.0,-0.43344,0.00019,21.52943]
[1779106006237,38.79,77326.14,0.0,-0.43342,0.00019,21.52925]
[1779106010269,38.8,77312.39,0.0,-0.43598,0.00019,21.54844]
[1779106012284,38.8,77305.38,0.0,-0.43728,0.00019,21.55783]
[1779106017319,38.8,77305.38,0.0,-0.43728,0.00019,21.55782]
[1779106022446,38.8,77308.11,0.0,-0.43677,0.00019,21.55419]
[1779106023783,38.8,77307.36,0.0,-0.43691,0.00019,21.5552]
[1779106023817,38.8,77307.36,0.0,-0.43691,0.00019,21.5552]
[1779106023884,38.8,77315.69,0.0,-0.43536,0.00019,21.54393]
[1779106025304,38.8,77323.5,0.0,-0.43392,0.00019,21.53308]
[1779106030255,38.8,77326.58,0.0,-0.43335,0.00019,21.52874]
[1779106030329,38.8,77326.58,0.0,-0.43335,0.00019,21.52874]
[1779106031943,38.8,77333.96,0.0,-0.43198,0.00019,21.5181]
[1779106032675,38.8,77341.72,0.0,-0.43055,0.00018,21.50665]
[1779106035245,38.8,77344.88,0.0,-0.42996,0.00018,21.50191]
[1779106035259,38.8,77344.88,0.0,-0.42996,0.00018,21.50191]
[1779106035280,38.8,77349.24,0.0,-0.42916,0.00018,21.49529]
[1779106040317,38.8,77350.42,0.0,-0.42894,0.00018,21.4935]
[1779106043412,38.8,77343.51,0.0,-0.43022,0.00018,21.50401]
[1779106044622,38.8,77347.06,0.0,-0.42956,0.00018,21.49866]
[1779106045632,38.8,77348.86,0.0,-0.42923,0.00018,21.49592]
[1779106046724,38.8,77350.1,0.0,-0.429,0.00018,21.49403]
[1779106046777,38.8,77350.1,0.0,-0.429,0.00018,21.49403]
[1779106047052,38.8,77354.26,0.0,-0.42823,0.00018,21.48762]
[1779106048125,38.8,77354.26,0.0,-0.42823,0.00018,21.48762]
[1779106048431,38.8,77357.1,0.0,-0.42771,0.00018,21.48319]
[1779106049006,38.8,77357.1,0.0,-0.42771,0.00018,21.48319]
[1779106049177,38.8,77370.87,0.0,-0.42517,0.00018,21.4612]
[1779106049660,38.8,77370.87,0.0,-0.42517,0.00018,21.4612]
[1779106049847,38.8,77370.87,0.0,-0.42517,0.00018,21.4612]
[1779106050313,38.8,77386.89,0.0,-0.42222,0.00018,21.43456]
[1779106050434,38.8,77386.89,0.0,-0.42222,0.00018,21.43456]
[1779106050492,38.8,77386.89,0.0,-0.42222,0.00018,21.43456]
[1779106050610,38.8,77386.89,0.0,-0.42222,0.00018,21.43456]
[1779106050821,38.8,77386.89,0.0,-0.42222,0.00018,21.43456]
[1779106050944,38.8,77386.89,0.0,-0.42222,0.00018,21.43456]
[1779106051003,38.8,77386.89,0.0,-0.42222,0.00018,21.43456]
[1779106051051,38.8,77386.89,0.0,-0.42222,0.00018,21.43456]
[1779106051348,38.8,77391.84,0.0,-0.4213,0.00018,21.42188]
[1779106052098,38.81,77401.12,0.0,-0.41959,0.00018,21.40573]
[1779106053351,38.81,77409.73,0.0,-0.41801,0.00018,21.39038]
[1779106053901,38.81,77409.73,0.0,-0.41801,0.00018,21.39038]
[1779106054362,38.81,77413.11,0.0,-0.4174,0.00018,21.38428]
[1779106055252,38.81,77422.4,0.0,-0.41569,0.00018,21.36719]
[1779106056992,38.81,77420.29,0.0,-0.41608,0.00018,21.37113]
[1779106057304,38.81,77409.96,0.0,-0.41798,0.00018,21.39006]
[1779106057861,38.81,77409.96,0.0,-0.41798,0.00018,21.39006]
[1779106058115,38.81,77399.23,0.0,-0.41995,0.00018,21.40919]
[1779106059616,38.81,77394.37,0.0,-0.42085,0.00018,21.41767]
[1779106063883,38.81,77387.62,0.0,-0.42209,0.00018,21.42928]
[1779106065270,38.81,77387.62,0.0,-0.42209,0.00018,21.42928]
[1779106065328,38.81,77387.62,0.0,-0.42209,0.00018,21.42928]
[1779106065330,38.81,77379.92,0.0,-0.42351,0.00018,21.44229]
[1779106066178,38.81,77379.92,0.0,-0.42351,0.00018,21.44229]
[1779106066219,38.81,77379.92,0.0,-0.42351,0.00018,21.44229]
[1779106066275,38.81,77379.92,0.0,-0.42351,0.00018,21.44229]
[1779106066376,38.82,77380.45,0.0,-0.42341,0.00018,21.44142]
[1779106066427,38.82,77380.45,0.0,-0.42341,0.00018,21.44142]
[1779106066484,38.82,77380.45,0.0,-0.42341,0.00018,21.44142]
[1779106066627,38.82,77380.45,0.0,-0.42341,0.00018,21.44142]
[1779106066659,38.82,77380.45,0.0,-0.42341,0.00018,21.44142]
[1779106066838,38.82,77380.45,0.0,-0.42341,0.00018,21.44142]
[1779106066904,38.82,77380.45,0.0,-0.42341,0.00018,21.44142]
[1779106067044,38.82,77380.45,0.0,-0.42341,0.00018,21.44142]
[1779106067091,38.82,77380.45,0.0,-0.42341,0.00018,21.44142]
[1779106067263,38.82,77380.45,0.0,-0.42341,0.00018,21.44142]
[1779106067355,38.81,77380.6,0.0,-0.42338,0.00018,21.44116]
[1779106068204,38.81,77380.6,0.0,-0.42338,0.00018,21.44116]
[1779106068297,38.82,77379.87,0.0,-0.42352,0.00018,21.4424]
[1779106070316,38.81,77376.0,0.0,-0.42423,0.00018,21.4488]
[1779106070341,38.81,77375.35,0.0,-0.42435,0.00018,21.44986]
[1779106074338,38.81,77382.27,0.0,-0.42307,0.00018,21.43831]
[1779106074417,38.81,77382.27,0.0,-0.42307,0.00018,21.43831]
[1779106074509,38.81,77382.27,0.0,-0.42307,0.00018,21.43831]
[1779106075153,38.81,77382.27,0.0,-0.42307,0.00018,21.43831]
[1779106075307,38.81,77386.71,0.0,-0.42225,0.00018,21.43081]
[1779106077001,38.81,77390.93,0.0,-0.42148,0.00018,21.42358]
[1779106077008,38.81,77390.93,0.0,-0.42148,0.00018,21.42358]
[1779106077156,38.81,77392.89,0.0,-0.42111,0.00018,21.42019]
[1779106078978,38.81,77391.68,0.0,-0.42134,0.00018,21.42227]
[1779106079193,38.81,77391.68,0.0,-0.42134,0.00018,21.42227]
[1779106079341,38.81,77391.68,0.0,-0.42134,0.00018,21.42227]
[1779106079204,38.81,77390.7,0.0,-0.42152,0.00018,21.42395]
[1779106079539,38.81,77390.7,0.0,-0.42152,0.00018,21.42395]
[1779106079699,38.81,77390.7,0.0,-0.42152,0.00018,21.42395]
[1779106080049,38.81,77390.7,0.0,-0.42152,0.00018,21.42395]
[1779106080416,38.81,77405.27,0.0,-0.41883,0.00018,21.3984]
[1779106080837,38.81,77405.27,0.0,-0.41883,0.00018,21.3984]
[1779106080865,38.81,77405.27,0.0,-0.41883,0.00018,21.3984]
[1779106081314,38.81,77414.86,0.0,-0.41708,0.00018,21.3811]
[1779106081438,38.81,77414.86,0.0,-0.41708,0.00018,21.3811]
[1779106081449,38.81,77414.86,0.0,-0.41708,0.00018,21.3811]
[1779106081767,38.81,77414.86,0.0,-0.41708,0.00018,21.3811]
[1779106082478,38.81,77416.32,0.0,-0.41681,0.00018,21.37845]
[1779106083057,38.81,77416.32,0.0,-0.41681,0.00018,21.37845]
[1779106084352,38.81,77409.37,0.0,-0.41809,0.00018,21.39112]
[1779106084568,38.81,77409.37,0.0,-0.41809,0.00018,21.39112]
[1779106085367,38.81,77413.3,0.0,-0.41737,0.00018,21.384]
[1779106086326,38.81,77408.12,0.0,-0.41832,0.00018,21.3934]
[1779106089309,38.82,77413.73,0.0,-0.4173,0.00018,21.38333]
[1779106091381,38.82,77419.18,0.0,-0.4163,0.00018,21.37338]
[1779106093346,38.82,77427.33,0.0,-0.41481,0.00018,21.35821]
[1779106096847,38.83,77427.13,0.0,-0.41485,0.00018,21.35864]
[1779106096857,38.83,77427.13,0.0,-0.41485,0.00018,21.35864]
[1779106097371,38.83,77426.63,0.0,-0.41495,0.00018,21.3596]
[1779106102371,38.83,77422.35,0.0,-0.41574,0.00018,21.36767]
[1779106104356,38.83,77412.39,0.0,-0.41757,0.00018,21.38606]
[1779106104818,38.83,77412.39,0.0,-0.41757,0.00018,21.38606]
[1779106105410,38.83,77407.35,0.0,-0.4185,0.00018,21.39519]
[1779106107666,38.84,77408.86,0.0,-0.41823,0.00018,21.39255]
[1779106107721,38.84,77408.86,0.0,-0.41823,0.00018,21.39255]
[1779106112339,38.85,77421.52,0.0,-0.4159,0.00018,21.36534]
[1779106115284,38.85,77421.73,0.0,-0.41587,0.00018,21.36499]
[1779106115318,38.85,77421.73,0.0,-0.41587,0.00018,21.36499]
[1779106117005,38.85,77422.09,0.0,-0.41581,0.00018,21.36436]
[1779106117388,38.85,77425.12,0.0,-0.41525,0.00018,21.35873]
[1779106122415,38.85,77425.87,0.0,-0.41512,0.00018,21.35739]
[1779106124595,38.86,77423.49,0.0,-0.41556,0.00018,21.36189]
[1779106124609,38.86,77423.49,0.0,-0.41556,0.00018,21.36189]
[1779106125064,38.86,77423.49,0.0,-0.41556,0.00018,21.36189]
[1779106125455,38.86,77410.47,0.0,-0.41795,0.00018,21.38579]
[1779106126429,38.86,77401.11,0.0,-0.41967,0.00018,21.40251]
[1779106127666,38.86,77400.7,0.0,-0.41975,0.00018,21.40327]
[1779106127708,38.86,77400.7,0.0,-0.41975,0.00018,21.40327]
[1779106128104,38.86,77400.7,0.0,-0.41975,0.00018,21.4033]
[1779106129224,38.86,77400.7,0.0,-0.41975,0.00018,21.4033]
[1779106129320,38.86,77401.27,0.0,-0.41965,0.00018,21.40232]
[1779106131868,38.87,77401.63,0.0,-0.41959,0.00018,21.40176]
[1779106132422,38.87,77395.99,0.0,-0.42063,0.00018,21.41168]
[1779106133362,38.87,77390.36,0.0,-0.42167,0.00018,21.42142]
[1779106135016,38.87,77390.36,0.0,-0.42167,0.00018,21.42146]
[1779106135466,38.87,77388.65,0.0,-0.42199,0.00018,21.42442]
[1779106140514,38.88,77392.74,0.0,-0.42126,0.00018,21.41762]
[1779106141318,38.88,77392.74,0.0,-0.42126,0.00018,21.41762]
[1779106141388,38.88,77392.74,0.0,-0.42126,0.00018,21.41762]
[1779106141389,38.89,77402.06,0.0,-0.41955,0.00018,21.40142]
[1779106143213,38.89,77407.88,0.0,-0.41849,0.00018,21.39116]
[1779106143502,38.89,77407.88,0.0,-0.41849,0.00018,21.39116]
[1779106143512,38.89,77407.88,0.0,-0.41849,0.00018,21.39116]
[1779106145841,38.89,77408.86,0.0,-0.41831,0.00018,21.38946]
[1779106146231,38.9,77408.19,0.0,-0.41844,0.00018,21.39069]
[1779106148487,38.9,77410.67,0.0,-0.41799,0.00018,21.38629]
[1779106148505,38.9,77410.67,0.0,-0.41799,0.00018,21.38629]
[1779106149592,38.9,77410.22,0.0,-0.41807,0.00018,21.38713]
[1779106150462,38.9,77409.78,0.0,-0.41816,0.00018,21.38794]
[1779106150738,38.9,77409.78,0.0,-0.41816,0.00018,21.38794]
[1779106150903,38.9,77409.78,0.0,-0.41816,0.00018,21.38794]
[1779106151626,38.9,77413.7,0.0,-0.41744,0.00018,21.38089]
[1779106152569,38.9,77413.7,0.0,-0.41744,0.00018,21.38092]
[1779106158408,38.91,77415.06,0.0,-0.4172,0.00018,21.37855]
[1779106166605,38.92,77412.5,0.0,-0.41769,0.00018,21.38342]
[1779106172342,38.93,77402.4,0.0,-0.41954,0.00018,21.39738]
[1779106177555,38.93,77403.01,0.0,-0.41943,0.00018,21.3963]
[1779106180480,38.92,77409.12,0.0,-0.41831,0.00018,21.38539]
[1779106184101,38.92,77409.76,0.0,-0.41819,0.00018,21.3842]
[1779106184526,38.92,77409.3,0.0,-0.41827,0.00018,21.38501]
[1779106189551,38.92,77405.63,0.0,-0.41894,0.00018,21.39151]
[1779106194587,38.92,77402.85,0.0,-0.41945,0.00018,21.39646]
[1779106199605,38.92,77401.75,0.0,-0.41965,0.00018,21.39836]
[1779106200576,38.92,77401.67,0.0,-0.41966,0.00018,21.39849]
[1779106200611,38.92,77401.67,0.0,-0.41966,0.00018,21.39849]
[1779106201564,38.92,77401.63,0.0,-0.41967,0.00018,21.39856]
[1779106202442,38.92,77401.37,0.0,-0.41971,0.00018,21.399]
[1779106202529,38.92,77401.37,0.0,-0.41971,0.00018,21.399]
[1779106203504,38.92,77402.84,0.0,-0.41944,0.00018,21.39641]
[1779106204541,38.92,77394.97,0.0,-0.42089,0.00018,21.41015]
[1779106205274,38.92,77394.97,0.0,-0.42089,0.00018,21.41015]
[1779106205334,38.92,77394.97,0.0,-0.42089,0.00018,21.41015]
[1779106205516,38.92,77394.97,0.0,-0.42089,0.00018,21.41015]
[1779106205557,38.92,77394.97,0.0,-0.42089,0.00018,21.41015]
[1779106206376,38.91,77389.96,0.0,-0.42181,0.00018,21.41874]
[1779106206415,38.91,77389.96,0.0,-0.42181,0.00018,21.41874]
[1779106206508,38.91,77389.96,0.0,-0.42181,0.00018,21.41874]
[1779106206565,38.91,77389.96,0.0,-0.42181,0.00018,21.41874]
[1779106206689,38.91,77386.53,0.0,-0.42243,0.00018,21.42456]
[1779106206706,38.91,77386.53,0.0,-0.42243,0.00018,21.42456]
[1779106207614,38.92,77385.16,0.0,-0.42269,0.00018,21.42689]
[1779106208538,38.92,77385.16,0.0,-0.42269,0.00018,21.42689]
[1779106208547,38.92,77380.96,0.0,-0.42346,0.00018,21.43392]
[1779106209177,38.92,77380.96,0.0,-0.42346,0.00018,21.43392]
[1779106209226,38.92,77376.77,0.0,-0.42423,0.00018,21.44088]
[1779106210582,38.92,77376.77,0.0,-0.42423,0.00018,21.44088]
[1779106211510,38.92,77375.37,0.0,-0.42449,0.00018,21.44319]
[1779106211565,38.92,77375.89,0.0,-0.4244,0.00018,21.44235]
[1779106212607,38.92,77387.12,0.0,-0.42233,0.00018,21.42363]
[1779106213156,38.92,77387.12,0.0,-0.42233,0.00018,21.42363]
[1779106213618,38.92,77390.32,0.0,-0.42174,0.00018,21.41818]
[1779106214614,38.92,77390.32,0.0,-0.42174,0.00018,21.41818]
[1779106215629,38.92,77390.5,0.0,-0.42171,0.00018,21.41785]
[1779106220632,38.92,77392.05,0.0,-0.42142,0.00018,21.41519]
[1779106222533,38.92,77391.34,0.0,-0.42155,0.00018,21.41641]
[1779106222955,38.92,77388.32,0.0,-0.42211,0.00018,21.42156]
[1779106223154,38.92,77388.32,0.0,-0.42211,0.00018,21.42156]
[1779106223254,38.92,77386.07,0.0,-0.42252,0.00018,21.4254]
[1779106225102,38.92,77386.07,0.0,-0.42253,0.00018,21.42542]
[1779106225109,38.92,77386.07,0.0,-0.42253,0.00018,21.42542]
[1779106225436,38.92,77383.89,0.0,-0.42293,0.00018,21.4291]
[1779106226059,38.92,77383.89,0.0,-0.42293,0.00018,21.4291]
[1779106226148,38.92,77383.55,0.0,-0.42299,0.00018,21.42969]
[1779106227512,38.92,77383.55,0.0,-0.42299,0.00018,21.42969]
[1779106227573,38.92,77383.09,0.0,-0.42308,0.00018,21.43048]
[1779106228699,38.92,77385.24,0.0,-0.42269,0.00018,21.42689]
[1779106229174,38.92,77387.95,0.0,-0.42219,0.00018,21.42233]
[1779106231639,38.93,77394.55,0.0,-0.42097,0.00018,21.4069]
[1779106232157,38.93,77394.55,0.0,-0.42097,0.00018,21.4069]
[1779106237723,38.94,77397.74,0.0,-0.4204,0.00018,21.40151]
[1779106237943,38.94,77403.24,0.0,-0.41939,0.00018,21.3919]
[1779106240409,38.94,77409.03,0.0,-0.41834,0.00018,21.38165]
[1779106244275,38.94,77402.82,0.0,-0.41948,0.00018,21.39277]
[1779106245886,38.94,77402.82,0.0,-0.41948,0.00018,21.39279]
[1779106245943,38.95,77401.13,0.0,-0.4198,0.00018,21.39579]
[1779106249349,38.95,77398.58,0.0,-0.42027,0.00018,21.4003]
[1779106249605,38.95,77398.58,0.0,-0.42027,0.00018,21.4003]
[1779106249669,38.95,77398.68,0.0,-0.42026,0.00018,21.40018]
[1779106250576,38.95,77398.68,0.0,-0.42026,0.00018,21.40018]
[1779106250663,38.95,77397.97,0.0,-0.42039,0.00018,21.40141]
[1779106253999,38.96,77392.43,0.0,-0.42141,0.00018,21.41107]
[1779106254914,38.96,77392.43,0.0,-0.42141,0.00018,21.41107]
[1779106255013,38.96,77393.77,0.0,-0.42117,0.00018,21.4088]
[1779106260446,38.96,77395.98,0.0,-0.42077,0.00018,21.40512]
[1779106263651,38.97,77395.37,0.0,-0.42089,0.00018,21.40622]
[1779106263678,38.97,77391.63,0.0,-0.42158,0.00018,21.41267]
[1779106263725,38.97,77391.63,0.0,-0.42158,0.00018,21.41267]
[1779106264071,38.97,77391.56,0.0,-0.42159,0.00018,21.41282]
[1779106265258,38.97,77378.48,0.0,-0.424,0.00018,21.4348]
[1779106267387,38.97,77390.89,0.0,-0.42172,0.00018,21.41402]
[1779106268117,38.97,77390.89,0.0,-0.42172,0.00018,21.41402]
[1779106268319,38.97,77390.89,0.0,-0.42172,0.00018,21.41402]
[1779106268420,38.97,77395.69,0.0,-0.42084,0.00018,21.40581]
[1779106270754,38.98,77399.59,0.0,-0.42013,0.00018,21.39908]
[1779106271203,38.98,77391.67,0.0,-0.42159,0.00018,21.41278]
[1779106273616,38.98,77391.67,0.0,-0.42159,0.00018,21.41281]
[1779106274142,38.98,77388.8,0.0,-0.42212,0.00018,21.41772]
[1779106274986,38.98,77388.8,0.0,-0.42212,0.00018,21.41772]
[1779106275500,38.98,77400.82,0.0,-0.41992,0.00018,21.39704]
[1779106276397,38.98,77407.48,0.0,-0.4187,0.00018,21.3853]
[1779106279671,38.98,77406.81,0.0,-0.41882,0.00018,21.38651]
[1779106284212,38.99,77394.39,0.0,-0.42111,0.00018,21.40831]
[1779106285281,38.99,77394.39,0.0,-0.42111,0.00018,21.40831]
[1779106286564,38.99,77381.22,0.0,-0.42353,0.00018,21.43062]
[1779106288019,38.99,77376.38,0.0,-0.42442,0.00018,21.43861]
[1779106288320,38.99,77378.01,0.0,-0.42412,0.00018,21.43594]
[1779106291673,38.99,77382.85,0.0,-0.42322,0.00018,21.42374]
[1779106296843,38.99,77384.68,0.0,-0.42288,0.00018,21.4207]
[1779106298816,39.0,77385.38,0.0,-0.42276,0.00018,21.41954]
[1779106299671,39.0,77385.38,0.0,-0.42276,0.00018,21.41954]
[1779106299579,39.0,77385.4,0.0,-0.42275,0.00018,21.41951]
[1779106300827,39.0,77381.4,0.0,-0.42349,0.00018,21.4262]
[1779106301333,39.0,77381.4,0.0,-0.42349,0.00018,21.42621]
[1779106302612,39.0,77381.4,0.0,-0.42349,0.00018,21.42621]
[1779106302711,39.0,77379.12,0.0,-0.42391,0.00018,21.43001]
[1779106306314,39.0,77381.88,0.0,-0.42341,0.00018,21.42547]
[1779106306922,39.0,77382.64,0.0,-0.42327,0.00018,21.42422]
[1779106307376,39.0,77382.64,0.0,-0.42327,0.00018,21.42424]
[1779106308944,39.0,77381.25,0.0,-0.42353,0.00018,21.42656]
[1779106309388,39.0,77381.64,0.0,-0.42346,0.00018,21.42593]
[1779106314422,39.01,77377.18,0.0,-0.42428,0.00018,21.43337]
[1779106316677,39.01,77370.76,0.0,-0.42547,0.00018,21.44384]
[1779106322479,39.01,77370.28,0.0,-0.42556,0.00018,21.44466]
[1779106323170,39.01,77370.28,0.0,-0.42556,0.00018,21.44466]
[1779106325485,39.01,77366.94,0.0,-0.42617,0.00018,21.45003]
[1779106327941,39.01,77364.89,0.0,-0.42655,0.00018,21.4533]
[1779106328521,39.02,77364.89,0.0,-0.42655,0.00018,21.4533]
[1779106330298,39.02,77361.94,0.0,-0.42709,0.00018,21.45796]
[1779106330537,39.02,77360.06,0.0,-0.42744,0.00018,21.46091]
[1779106330783,39.02,77360.06,0.0,-0.42744,0.00018,21.46091]
[1779106331735,39.02,77360.06,0.0,-0.42744,0.00018,21.46091]
[1779106339154,39.02,77355.35,0.0,-0.42831,0.00018,21.46822]
[1779106344632,39.02,77351.56,0.0,-0.429,0.00018,21.47401]
[1779106349638,39.01,77350.54,0.0,-0.42919,0.00018,21.47555]
[1779106350573,39.01,77350.61,0.0,-0.42918,0.00018,21.47544]
[1779106350675,39.01,77350.61,0.0,-0.42917,0.00018,21.47543]
[1779106351712,39.01,77350.61,0.0,-0.42917,0.00018,21.47543]
[1779106352638,39.01,77351.1,0.0,-0.42907,0.00018,21.47048]
[1779106352719,39.01,77350.85,0.0,-0.42912,0.00018,21.47085]
[1779106357723,39.01,77354.29,0.0,-0.42848,0.00018,21.46558]
[1779106357860,39.01,77354.29,0.0,-0.42848,0.00018,21.46558]
[1779106360978,39.01,77355.16,0.0,-0.42832,0.00018,21.46423]
[1779106361002,39.01,77355.16,0.0,-0.42832,0.00018,21.46423]
[1779106362762,39.01,77364.62,0.0,-0.42658,0.00018,21.44945]
[1779106364773,39.01,77370.97,0.0,-0.42542,0.00018,21.43932]
[1779106369807,39.01,77371.25,0.0,-0.42537,0.00018,21.43888]
[1779106375516,39.01,77370.16,0.0,-0.42557,0.00018,21.44065]
[1779106376601,39.01,77373.17,0.0,-0.42501,0.00018,21.43579]
[1779106377532,39.01,77372.83,0.0,-0.42508,0.00018,21.43635]
[1779106381774,39.01,77363.2,0.0,-0.42685,0.00018,21.45176]
[1779106387242,39.01,77362.03,0.0,-0.42706,0.00018,21.45359]
[1779106387270,39.01,77367.54,0.0,-0.42605,0.00018,21.44486]
[1779106392968,39.01,77368.92,0.0,-0.4258,0.00018,21.44267]
[1779106398003,39.02,77369.19,0.0,-0.42575,0.00018,21.44226]
[1779106401103,39.02,77367.16,0.0,-0.42612,0.00018,21.4455]
[1779106402052,39.02,77365.31,0.0,-0.42646,0.00018,21.44845]
[1779106407257,39.02,77366.77,0.0,-0.42619,0.00018,21.44612]
[1779106412677,39.01,77363.76,0.0,-0.42673,0.00018,21.44668]
[1779106414288,39.01,77363.3,0.0,-0.42682,0.00018,21.4474]
[1779106414308,39.01,77363.3,0.0,-0.42682,0.00018,21.4474]
[1779106414319,39.01,77363.3,0.0,-0.42682,0.00018,21.4474]
[1779106414335,39.01,77363.3,0.0,-0.42682,0.00018,21.4474]
[1779106416357,39.01,77373.38,0.0,-0.42497,0.00018,21.43125]
[1779106422173,39.01,77372.04,0.0,-0.42521,0.00018,21.43344]
[1779106426202,39.01,77365.17,0.0,-0.42648,0.00018,21.44445]
[1779106431653,39.01,77358.82,0.0,-0.42764,0.00018,21.45442]
[1779106436664,39.01,77359.4,0.0,-0.42753,0.00018,21.4535]
[1779106437817,39.01,77359.63,0.0,-0.42749,0.00018,21.45314]
[1779106437442,39.01,77351.76,0.0,-0.42894,0.00018,21.46528]
[1779106438743,39.01,77351.76,0.0,-0.42894,0.00018,21.46528]
[1779106438806,39.01,77347.02,0.0,-0.42981,0.00018,21.47245]
[1779106440779,39.01,77347.68,0.0,-0.42969,0.00018,21.47145]
[1779106440805,39.01,77348.01,0.0,-0.42963,0.00018,21.47094]
[1779106445845,39.01,77348.4,0.0,-0.42955,0.00018,21.47032]
[1779106450871,39.01,77352.45,0.0,-0.4288,0.00018,21.46414]
[1779106451283,39.01,77352.45,0.0,-0.4288,0.00018,21.46414]
[1779106451409,39.01,77352.45,0.0,-0.4288,0.00018,21.46414]
[1779106451449,39.01,77352.45,0.0,-0.4288,0.00018,21.46414]
[1779106451496,39.01,77347.78,0.0,-0.42966,0.00018,21.47122]
[1779106453432,39.0,77338.31,0.0,-0.43141,0.00018,21.48526]
[1779106454445,39.0,77338.31,0.0,-0.43141,0.00018,21.48526]
[1779106454547,39.0,77338.04,0.0,-0.43145,0.00018,21.48565]
[1779106459013,39.0,77336.4,0.0,-0.43175,0.00018,21.48798]
[1779106459117,39.0,77336.4,0.0,-0.43175,0.00018,21.48798]
[1779106459521,39.0,77340.98,0.0,-0.4309,0.00018,21.48124]
[1779106461865,39.0,77346.43,0.0,-0.4299,0.00018,21.4731]
[1779106461995,39.0,77346.43,0.0,-0.4299,0.00018,21.4731]
[1779106462021,39.0,77346.43,0.0,-0.4299,0.00018,21.4731]
[1779106462351,39.0,77346.43,0.0,-0.4299,0.00018,21.4731]
[1779106462355,39.0,77346.43,0.0,-0.4299,0.00018,21.4731]
[1779106462456,39.0,77346.43,0.0,-0.4299,0.00018,21.4731]
[1779106463183,39.0,77346.43,0.0,-0.4299,0.00018,21.4731]
[1779106463187,39.0,77346.43,0.0,-0.4299,0.00018,21.4731]
[1779106463329,39.0,77346.43,0.0,-0.4299,0.00018,21.4731]
[1779106463462,39.0,77345.73,0.0,-0.43002,0.00018,21.47413]
[1779106463973,39.0,77345.73,0.0,-0.43002,0.00018,21.47413]
[1779106463979,39.0,77345.73,0.0,-0.43002,0.00018,21.47413]
[1779106464469,38.99,77344.77,0.0,-0.4302,0.00018,21.47555]
[1779106469520,38.99,77346.73,0.0,-0.42983,0.00018,21.47256]
[1779106471341,38.99,77345.13,0.0,-0.43012,0.00018,21.47492]
[1779106471791,38.99,77349.1,0.0,-0.42938,0.00018,21.46473]
[1779106474139,38.99,77349.6,0.0,-0.42929,0.00018,21.46399]
[1779106474540,38.99,77349.6,0.0,-0.42929,0.00018,21.46399]
[1779106479575,38.99,77355.47,0.0,-0.42821,0.00018,21.45502]
[1779106484609,38.99,77355.08,0.0,-0.42828,0.00018,21.4556]
[1779106486845,38.99,77355.1,0.0,-0.42827,0.00018,21.45556]
[1779106487710,38.99,77358.12,0.0,-0.42772,0.00018,21.45088]
[1779106487920,38.99,77359.49,0.0,-0.42746,0.00018,21.44873]
[1779106489710,38.99,77359.49,0.0,-0.42746,0.00018,21.44873]
[1779106489913,38.99,77362.01,0.0,-0.427,0.00018,21.44477]
[1779106491925,38.99,77367.13,0.0,-0.42606,0.00018,21.43665]
[1779106492638,38.99,77367.13,0.0,-0.42606,0.00018,21.43665]
[1779106492723,38.99,77367.19,0.0,-0.42605,0.00018,21.43655]
[1779106495224,38.99,77368.56,0.0,-0.42579,0.00018,21.43436]
[1779106495297,38.99,77368.56,0.0,-0.42579,0.00018,21.43436]
[1779106495896,38.99,77368.56,0.0,-0.42579,0.00018,21.43436]
[1779106496932,38.98,77368.85,0.0,-0.42574,0.00018,21.43388]
[1779106498937,38.98,77374.04,0.0,-0.42478,0.00018,21.42548]
[1779106500429,38.98,77374.27,0.0,-0.42474,0.00018,21.4251]
[1779106500515,38.98,77374.27,0.0,-0.42474,0.00018,21.4251]
[1779106500830,38.98,77375.42,0.0,-0.42453,0.00018,21.42321]
[1779106503837,38.98,77381.48,0.0,-0.42341,0.00018,21.41317]
[1779106508605,38.98,77383.62,0.0,-0.42301,0.00018,21.40953]
[1779106508642,38.98,77383.62,0.0,-0.42301,0.00018,21.40953]
[1779106510816,38.97,77373.54,0.0,-0.42486,0.00018,21.42614]
[1779106511346,38.97,77373.54,0.0,-0.42486,0.00018,21.42614]
[1779106512178,38.97,77373.54,0.0,-0.42486,0.00018,21.42612]
[1779106512183,38.97,77373.54,0.0,-0.42486,0.00018,21.42612]
[1779106512352,38.97,77373.54,0.0,-0.42486,0.00018,21.42612]
[1779106512806,38.97,77372.41,0.0,-0.42507,0.00018,21.42795]
[1779106514184,38.97,77372.41,0.0,-0.42507,0.00018,21.42795]
[1779106514820,38.97,77372.32,0.0,-0.42508,0.00018,21.42807]
[1779106518849,38.97,77365.5,0.0,-0.42633,0.00018,21.439]
[1779106523858,38.97,77363.94,0.0,-0.42662,0.00018,21.4415]
[1779106523919,38.97,77360.37,0.0,-0.42728,0.00018,21.44713]
[1779106524609,38.97,77360.37,0.0,-0.42728,0.00018,21.44713]
[1779106524623,38.97,77360.37,0.0,-0.42728,0.00018,21.44713]
[1779106529672,38.97,77360.63,0.0,-0.42723,0.00018,21.44674]
[1779106530936,38.97,77354.68,0.0,-0.42833,0.00018,21.456]
[1779106531943,38.98,77347.83,0.0,-0.42959,0.00018,21.46238]
[1779106534211,38.98,77346.98,0.0,-0.42975,0.00018,21.46366]
[1779106534252,38.98,77346.98,0.0,-0.42975,0.00018,21.46366]
[1779106534575,38.98,77346.98,0.0,-0.42975,0.00018,21.46366]
[1779106534964,38.98,77348.99,0.0,-0.42938,0.00018,21.46063]
[1779106535916,38.98,77348.99,0.0,-0.42938,0.00018,21.46063]
[1779106536875,38.98,77349.3,0.0,-0.42932,0.00018,21.46015]
[1779106538939,38.98,77349.5,0.0,-0.42929,0.00018,21.45986]
[1779106538993,38.98,77349.79,0.0,-0.42923,0.00018,21.45944]
[1779106540982,38.98,77338.6,0.0,-0.4313,0.00018,21.47614]
[1779106542303,38.98,77338.6,0.0,-0.4313,0.00018,21.47614]
[1779106542404,38.98,77337.16,0.0,-0.43156,0.00018,21.47823]
[1779106543269,38.98,77337.16,0.0,-0.43156,0.00018,21.47823]
[1779106543282,38.98,77337.16,0.0,-0.43156,0.00018,21.47823]
[1779106543329,38.98,77337.16,0.0,-0.43156,0.00018,21.47823]
[1779106543427,38.98,77339.56,0.0,-0.43112,0.00018,21.4747]
[1779106544820,38.98,77339.56,0.0,-0.43112,0.00018,21.4747]
[1779106544832,38.98,77342.19,0.0,-0.43063,0.00018,21.4708]
[1779106546679,38.98,77340.47,0.0,-0.43095,0.00018,21.47336]
[1779106546691,38.98,77340.47,0.0,-0.43095,0.00018,21.47336]
[1779106546740,38.98,77337.91,0.0,-0.43142,0.00018,21.4771]
[1779106548862,38.98,77337.91,0.0,-0.43142,0.00018,21.47709]
[1779106550864,38.98,77333.25,0.0,-0.43228,0.00018,21.48384]
[1779106555104,38.97,77339.61,0.0,-0.43109,0.00018,21.47449]
[1779106558126,38.97,77333.84,0.0,-0.43215,0.00018,21.48287]
[1779106560423,38.97,77330.9,0.0,-0.4327,0.00018,21.48709]
[1779106560481,38.97,77331.49,0.0,-0.43259,0.00018,21.48623]
[1779106561391,38.97,77331.49,0.0,-0.43259,0.00018,21.48623]
[1779106561448,38.97,77331.43,0.0,-0.4326,0.00018,21.48631]
[1779106567135,38.96,77330.57,0.0,-0.43275,0.00018,21.48749]
[1779106567155,38.96,77330.57,0.0,-0.43275,0.00018,21.48749]
[1779106567163,38.96,77330.57,0.0,-0.43275,0.00018,21.48749]
[1779106567235,38.96,77337.66,0.0,-0.43144,0.00018,21.47721]
[1779106571815,38.96,77338.89,0.0,-0.43121,0.00018,21.47536]
[1779106571881,38.96,77346.37,0.0,-0.42983,0.00018,21.46422]
[1779106572828,38.96,77346.37,0.0,-0.42983,0.00018,21.46422]
[1779106572928,38.96,77356.47,0.0,-0.42796,0.00018,21.44879]
[1779106575863,38.96,77355.5,0.0,-0.42814,0.00018,21.45028]
[1779106575875,38.96,77355.5,0.0,-0.42814,0.00018,21.45028]
[1779106575906,38.96,77357.69,0.0,-0.42774,0.00018,21.44688]
[1779106578809,38.96,77360.25,0.0,-0.42726,0.00018,21.44287]
[1779106578816,38.96,77360.25,0.0,-0.42726,0.00018,21.44287]
[1779106578874,38.96,77361.94,0.0,-0.42695,0.00018,21.44021]
[1779106584690,38.95,77362.96,0.0,-0.42675,0.00018,21.43845]
[1779106584710,38.95,77362.96,0.0,-0.42675,0.00018,21.43845]
[1779106585701,38.94,77362.14,0.0,-0.4269,0.00018,21.43971]
[1779106588894,38.94,77361.71,0.0,-0.42697,0.00018,21.4403]
[1779106589494,38.94,77365.22,0.0,-0.42632,0.00018,21.43471]
[1779106589918,38.94,77365.22,0.0,-0.42632,0.00018,21.43471]
[1779106589967,38.94,77365.22,0.0,-0.42632,0.00018,21.43471]
[1779106589979,38.93,77371.88,0.0,-0.42508,0.00018,21.42383]
[1779106592198,38.92,77375.78,0.0,-0.42433,0.00018,21.41311]
[1779106592244,38.92,77375.78,0.0,-0.42433,0.00018,21.41311]
[1779106592849,38.91,77368.47,0.0,-0.42567,0.00018,21.4249]
[1779106597690,38.9,77367.59,0.0,-0.42581,0.00018,21.42605]
[1779106597951,38.9,77367.59,0.0,-0.42581,0.00018,21.42605]
[1779106597970,38.9,77367.59,0.0,-0.42581,0.00018,21.42605]
[1779106598040,38.89,77363.28,0.0,-0.42659,0.00018,21.43287]
[1779106600029,38.89,77358.01,0.0,-0.42756,0.00018,21.44115]
[1779106602029,38.89,77365.1,0.0,-0.42625,0.00018,21.42993]
[1779106602903,38.89,77365.1,0.0,-0.42625,0.00018,21.42993]
[1779106602959,38.89,77365.96,0.0,-0.42609,0.00018,21.42855]
[1779106603184,38.89,77365.96,0.0,-0.42609,0.00018,21.42855]
[1779106603196,38.89,77365.96,0.0,-0.42609,0.00018,21.42855]
[1779106603269,38.89,77365.96,0.0,-0.42609,0.00018,21.42855]
[1779106603307,38.89,77365.96,0.0,-0.42609,0.00018,21.42855]
[1779106603609,38.89,77365.96,0.0,-0.42609,0.00018,21.42855]
[1779106603737,38.89,77365.96,0.0,-0.42609,0.00018,21.42855]
[1779106603777,38.89,77365.96,0.0,-0.42609,0.00018,21.42855]
[1779106603877,38.89,77365.96,0.0,-0.42609,0.00018,21.42855]
[1779106604004,38.89,77365.96,0.0,-0.42609,0.00018,21.42855]
[1779106603994,38.87,77337.64,0.0,-0.43129,0.00019,21.47176]
[1779106604060,38.87,77337.64,0.0,-0.43129,0.00019,21.47176]
[1779106604137,38.87,77337.64,0.0,-0.43129,0.00019,21.47176]
[1779106604188,38.87,77337.64,0.0,-0.43129,0.00019,21.47176]
[1779106604248,38.87,77337.64,0.0,-0.43129,0.00019,21.47176]
[1779106604253,38.87,77337.64,0.0,-0.43129,0.00019,21.47176]
[1779106604673,38.87,77337.64,0.0,-0.43129,0.00019,21.47176]
[1779106604894,38.87,77337.64,0.0,-0.43129,0.00019,21.47176]
[1779106604974,38.87,77337.64,0.0,-0.43129,0.00019,21.47176]
[1779106605029,38.87,77319.43,0.0,-0.43467,0.00019,21.49781]
[1779106605097,38.87,77319.43,0.0,-0.43467,0.00019,21.49781]
[1779106605169,38.87,77319.43,0.0,-0.43467,0.00019,21.49781]
[1779106605307,38.87,77319.43,0.0,-0.43467,0.00019,21.49781]
[1779106605345,38.87,77319.43,0.0,-0.43467,0.00019,21.49781]
[1779106605507,38.87,77319.43,0.0,-0.43467,0.00019,21.49781]
[1779106605894,38.87,77319.43,0.0,-0.43467,0.00019,21.49781]
[1779106605936,38.87,77314.35,0.0,-0.43561,0.00019,21.50481]
[1779106606075,38.87,77314.35,0.0,-0.43561,0.00019,21.50481]
[1779106609374,38.87,77309.08,0.0,-0.43659,0.00019,21.51194]
[1779106609693,38.87,77309.08,0.0,-0.43659,0.00019,21.51194]
[1779106609801,38.87,77309.08,0.0,-0.43659,0.00019,21.51194]
[1779106609888,38.87,77309.08,0.0,-0.43659,0.00019,21.51194]
[1779106609889,38.87,77309.75,0.0,-0.43647,0.00019,21.51104]
[1779106611989,38.87,77309.75,0.0,-0.43647,0.00019,21.51104]
[1779106612411,38.87,77314.1,0.0,-0.43566,0.00019,21.50516]
[1779106612574,38.87,77314.1,0.0,-0.43566,0.00019,21.50516]
[1779106612847,38.87,77314.1,0.0,-0.43566,0.00019,21.50516]
[1779106612937,38.87,77320.32,0.0,-0.43451,0.00019,21.4966]
[1779106613095,38.87,77320.32,0.0,-0.43451,0.00019,21.4966]
[1779106613353,38.87,77320.32,0.0,-0.43451,0.00019,21.4966]
[1779106613411,38.87,77320.32,0.0,-0.43451,0.00019,21.4966]
[1779106613453,38.87,77320.32,0.0,-0.43451,0.00019,21.4966]
[1779106613624,38.87,77320.32,0.0,-0.43451,0.00019,21.4966]
[1779106613651,38.87,77320.32,0.0,-0.43451,0.00019,21.4966]
[1779106613719,38.87,77320.32,0.0,-0.43451,0.00019,21.4966]
[1779106613854,38.87,77320.32,0.0,-0.43451,0.00019,21.4966]
[1779106613895,38.87,77320.32,0.0,-0.43451,0.00019,21.4966]
[1779106614067,38.87,77329.48,0.0,-0.43281,0.00019,21.48365]
[1779106614104,38.87,77329.48,0.0,-0.43281,0.00019,21.48365]
[1779106614283,38.87,77329.48,0.0,-0.43281,0.00019,21.48365]
[1779106614372,38.87,77329.48,0.0,-0.43281,0.00019,21.48365]
[1779106614416,38.87,77329.48,0.0,-0.43281,0.00019,21.48365]
[1779106614422,38.87,77329.48,0.0,-0.43281,0.00019,21.48365]
[1779106615030,38.87,77331.59,0.0,-0.43242,0.00019,21.48061]
[1779106617963,38.87,77343.83,0.0,-0.43015,0.00018,21.46256]
[1779106618269,38.87,77343.83,0.0,-0.43015,0.00018,21.46256]
[1779106618987,38.87,77348.51,0.0,-0.42928,0.00018,21.45548]
[1779106622105,38.87,77347.43,0.0,-0.42948,0.00018,21.45711]
[1779106622133,38.87,77347.43,0.0,-0.42948,0.00018,21.45711]
[1779106622200,38.87,77347.43,0.0,-0.42948,0.00018,21.45711]
[1779106622206,38.87,77347.43,0.0,-0.42948,0.00018,21.45711]
[1779106623038,38.87,77346.59,0.0,-0.42964,0.00018,21.45838]
[1779106623123,38.87,77346.59,0.0,-0.42964,0.00018,21.45838]
[1779106626057,38.87,77340.52,0.0,-0.43076,0.00019,21.46747]
[1779106630014,38.86,77326.94,0.0,-0.43327,0.00019,21.48719]
[1779106630379,38.86,77326.94,0.0,-0.43327,0.00019,21.48719]
[1779106631071,38.86,77319.99,0.0,-0.43456,0.00019,21.49697]
[1779106632031,38.86,77312.41,0.0,-0.43596,0.00019,21.50738]
[1779106634008,38.86,77316.99,0.0,-0.43512,0.00019,21.50113]
[1779106634098,38.86,77316.99,0.0,-0.43512,0.00019,21.50113]
[1779106634173,38.86,77316.99,0.0,-0.43512,0.00019,21.50113]
[1779106634437,38.86,77316.99,0.0,-0.43512,0.00019,21.50113]
[1779106634940,38.86,77316.99,0.0,-0.43512,0.00019,21.50113]
[1779106635021,38.86,77316.99,0.0,-0.43512,0.00019,21.50113]
[1779106635053,38.86,77318.57,0.0,-0.43482,0.00019,21.49895]
[1779106635254,38.86,77318.57,0.0,-0.43482,0.00019,21.49895]
[1779106635583,38.86,77318.57,0.0,-0.43482,0.00019,21.49895]
[1779106635594,38.86,77318.57,0.0,-0.43482,0.00019,21.49895]
[1779106636086,38.86,77339.98,0.0,-0.43086,0.00019,21.46825]
[1779106636582,38.86,77339.98,0.0,-0.43086,0.00019,21.46825]
[1779106636976,38.86,77339.98,0.0,-0.43086,0.00019,21.46825]
[1779106636997,38.86,77350.38,0.0,-0.42893,0.00018,21.45255]
[1779106637197,38.86,77350.38,0.0,-0.42893,0.00018,21.45255]
[1779106637369,38.86,77350.38,0.0,-0.42893,0.00018,21.45255]
[1779106637404,38.86,77350.38,0.0,-0.42893,0.00018,21.45255]
[1779106637524,38.86,77350.38,0.0,-0.42893,0.00018,21.45255]
[1779106637536,38.86,77350.38,0.0,-0.42893,0.00018,21.45255]
[1779106637987,38.86,77357.5,0.0,-0.42761,0.00018,21.4415]
[1779106638290,38.86,77357.5,0.0,-0.42761,0.00018,21.4415]
[1779106638362,38.86,77357.5,0.0,-0.42761,0.00018,21.4415]
[1779106638777,38.86,77357.06,0.0,-0.42769,0.00018,21.44217]
[1779106640597,38.86,77357.06,0.0,-0.42769,0.00018,21.44216]
[1779106641052,38.86,77358.45,0.0,-0.42743,0.00018,21.43997]
[1779106646088,38.86,77356.82,0.0,-0.42774,0.00018,21.44255]
[1779106646098,38.86,77356.82,0.0,-0.42774,0.00018,21.44255]
[1779106646235,38.86,77360.11,0.0,-0.42713,0.00018,21.43739]
[1779106646381,38.86,77360.11,0.0,-0.42713,0.00018,21.43739]
[1779106646468,38.86,77360.11,0.0,-0.42713,0.00018,21.43739]
[1779106646502,38.86,77360.11,0.0,-0.42713,0.00018,21.43739]
[1779106646528,38.86,77360.11,0.0,-0.42713,0.00018,21.43739]
[1779106646634,38.86,77360.11,0.0,-0.42713,0.00018,21.43739]
[1779106646648,38.86,77360.11,0.0,-0.42713,0.00018,21.43739]
[1779106646686,38.86,77360.11,0.0,-0.42713,0.00018,21.43739]
[1779106646830,38.86,77360.11,0.0,-0.42713,0.00018,21.43739]
[1779106646892,38.86,77377.53,0.0,-0.42392,0.00018,21.40923]
[1779106647216,38.86,77377.53,0.0,-0.42392,0.00018,21.40923]
[1779106647356,38.86,77377.53,0.0,-0.42392,0.00018,21.40923]
[1779106647572,38.86,77377.53,0.0,-0.42392,0.00018,21.40923]
[1779106647829,38.86,77377.53,0.0,-0.42392,0.00018,21.40923]
[1779106647878,38.86,77377.53,0.0,-0.42392,0.00018,21.40923]
[1779106647901,38.86,77377.53,0.0,-0.42392,0.00018,21.40923]
[1779106647927,38.86,77377.53,0.0,-0.42392,0.00018,21.40923]
[1779106647956,38.86,77385.88,0.0,-0.42238,0.00018,21.39524]
[1779106648107,38.86,77385.88,0.0,-0.42238,0.00018,21.39524]
[1779106648211,38.86,77385.88,0.0,-0.42238,0.00018,21.39524]
[1779106648323,38.86,77385.88,0.0,-0.42238,0.00018,21.39524]
[1779106648370,38.86,77385.88,0.0,-0.42238,0.00018,21.39524]
[1779106648528,38.86,77385.88,0.0,-0.42238,0.00018,21.39524]
[1779106648587,38.86,77385.88,0.0,-0.42238,0.00018,21.39524]
[1779106648601,38.86,77385.88,0.0,-0.42238,0.00018,21.39524]
[1779106648968,38.86,77388.68,0.0,-0.42186,0.00018,21.39046]
[1779106649518,38.86,77388.68,0.0,-0.42186,0.00018,21.39046]
[1779106649813,38.86,77388.68,0.0,-0.42186,0.00018,21.39045]
[1779106652810,38.86,77387.65,0.0,-0.42204,0.00018,21.38797]
[1779106653044,38.86,77387.21,0.0,-0.42212,0.00018,21.38872]
[1779106653681,38.86,77387.21,0.0,-0.42212,0.00018,21.38872]
[1779106654007,38.86,77386.51,0.0,-0.42224,0.00018,21.3899]
[1779106654811,38.86,77386.51,0.0,-0.42224,0.00018,21.3899]
[1779106655056,38.86,77386.69,0.0,-0.42221,0.00018,21.38958]
[1779106660090,38.86,77386.27,0.0,-0.42228,0.00018,21.39025]
[1779106663303,38.85,77387.69,0.0,-0.42202,0.00018,21.3878]
[1779106663907,38.85,77387.69,0.0,-0.42202,0.00018,21.3878]
[1779106667301,38.85,77386.7,0.0,-0.4222,0.00018,21.38946]
[1779106670180,38.85,77387.2,0.0,-0.4221,0.00018,21.38858]
[1779106670959,38.85,77386.68,0.0,-0.4222,0.00018,21.38946]
[1779106671149,38.85,77386.68,0.0,-0.4222,0.00018,21.38946]
[1779106672106,38.85,77373.68,0.0,-0.42459,0.00018,21.4111]
[1779106673155,38.84,77374.22,0.0,-0.42448,0.00018,21.4101]
[1779106673243,38.84,77374.22,0.0,-0.42448,0.00018,21.4101]
[1779106674033,38.84,77373.15,0.0,-0.42467,0.00018,21.4118]
[1779106679051,38.82,77373.1,0.0,-0.42466,0.00018,21.41166]
[1779106680156,38.82,77378.32,0.0,-0.42368,0.00018,21.40293]
[1779106685155,38.81,77385.43,0.0,-0.42235,0.00018,21.39079]
[1779106689670,38.81,77388.31,0.0,-0.42182,0.00018,21.38584]
[1779106689901,38.81,77388.31,0.0,-0.42182,0.00018,21.38584]
[1779106689964,38.81,77388.31,0.0,-0.42182,0.00018,21.38584]
[1779106690126,38.81,77388.31,0.0,-0.42182,0.00018,21.38584]
[1779106690101,38.8,77388.24,0.0,-0.42183,0.00018,21.38596]
[1779106690387,38.8,77388.24,0.0,-0.42183,0.00018,21.38596]
[1779106690547,38.8,77388.24,0.0,-0.42183,0.00018,21.38596]
[1779106690720,38.8,77388.24,0.0,-0.42183,0.00018,21.38596]
[1779106690761,38.8,77388.24,0.0,-0.42183,0.00018,21.38596]
[1779106690870,38.8,77388.24,0.0,-0.42183,0.00018,21.38596]
[1779106690971,38.8,77388.24,0.0,-0.42183,0.00018,21.38596]
[1779106691016,38.8,77388.24,0.0,-0.42183,0.00018,21.38596]
[1779106691104,38.8,77399.76,0.0,-0.41971,0.00018,21.36592]
[1779106691183,38.8,77399.76,0.0,-0.41971,0.00018,21.36592]
[1779106691232,38.8,77399.76,0.0,-0.41971,0.00018,21.36592]
[1779106691384,38.8,77399.76,0.0,-0.41971,0.00018,21.36592]
[1779106691500,38.8,77399.76,0.0,-0.41971,0.00018,21.36592]
[1779106691621,38.8,77399.76,0.0,-0.41971,0.00018,21.36592]
[1779106691683,38.8,77399.76,0.0,-0.41971,0.00018,21.36592]
[1779106691873,38.8,77399.76,0.0,-0.41971,0.00018,21.36592]
[1779106691882,38.8,77399.76,0.0,-0.41971,0.00018,21.36592]
[1779106692110,38.8,77409.2,0.0,-0.41797,0.00018,21.34906]
[1779106694135,38.8,77416.16,0.0,-0.41669,0.00018,21.33635]
[1779106694688,38.8,77416.16,0.0,-0.41669,0.00018,21.33635]
[1779106695022,38.8,77416.16,0.0,-0.41669,0.00018,21.33635]
[1779106695041,38.8,77416.16,0.0,-0.41669,0.00018,21.33635]
[1779106695646,38.8,77416.16,0.0,-0.41669,0.00018,21.33635]
[1779106697661,38.8,77415.18,0.0,-0.41687,0.00018,21.33812]
[1779106697758,38.8,77415.18,0.0,-0.41687,0.00018,21.33812]
[1779106697918,38.8,77416.34,0.0,-0.41665,0.00018,21.33598]
[1779106701856,38.8,77421.68,0.0,-0.41567,0.00018,21.32603]
[1779106703588,38.8,77422.48,0.0,-0.41552,0.00018,21.32452]
[1779106703596,38.8,77422.48,0.0,-0.41552,0.00018,21.32452]
[1779106703920,38.8,77423.7,0.0,-0.41529,0.00018,21.32221]
[1779106707987,38.8,77412.91,0.0,-0.41727,0.00018,21.34213]
[1779106710877,38.79,77421.42,0.0,-0.4157,0.00018,21.3264]
[1779106715981,38.79,77423.66,0.0,-0.41527,0.00018,21.31793]
[1779106719175,38.79,77422.63,0.0,-0.41546,0.00018,21.3198]
[1779106720149,38.79,77422.63,0.0,-0.41546,0.00018,21.3198]
[1779106727020,38.79,77417.87,0.0,-0.41634,0.00018,21.32869]
[1779106730150,38.79,77410.36,0.0,-0.41772,0.00018,21.34249]
[1779106730232,38.79,77410.36,0.0,-0.41772,0.00018,21.34249]
[1779106730383,38.79,77410.36,0.0,-0.41772,0.00018,21.34249]
[1779106732035,38.79,77405.95,0.0,-0.41853,0.00018,21.35045]
[1779106733055,38.79,77399.02,0.0,-0.41981,0.00018,21.36278]
[1779106733834,38.79,77391.82,0.0,-0.42114,0.00018,21.37535]
[1779106734528,38.79,77391.82,0.0,-0.42114,0.00018,21.37535]
[1779106735078,38.79,77390.55,0.0,-0.42137,0.00018,21.37754]
[1779106735802,38.79,77390.55,0.0,-0.42137,0.00018,21.37754]
[1779106736312,38.79,77390.33,0.0,-0.42141,0.00018,21.3779]
[1779106736424,38.79,77390.33,0.0,-0.42141,0.00018,21.3779]
[1779106739023,38.79,77395.45,0.0,-0.42046,0.00018,21.369]
[1779106744635,38.79,77398.29,0.0,-0.41994,0.00018,21.36399]
[1779106744652,38.79,77398.29,0.0,-0.41994,0.00018,21.36399]
[1779106749784,38.79,77402.1,0.0,-0.41924,0.00018,21.35724]
[1779106753352,38.79,77406.02,0.0,-0.41851,0.00018,21.35024]
[1779106753434,38.79,77406.02,0.0,-0.41851,0.00018,21.35024]
[1779106753763,38.79,77408.0,0.0,-0.41815,0.00018,21.34668]
[1779106757755,38.78,77410.99,0.0,-0.41759,0.00018,21.34117]
[1779106757790,38.78,77410.99,0.0,-0.41759,0.00018,21.34117]
[1779106758679,38.78,77410.27,0.0,-0.41772,0.00018,21.34245]
[1779106759195,38.78,77410.35,0.0,-0.4177,0.00018,21.34227]
[1779106764207,38.78,77408.95,0.0,-0.41796,0.00018,21.34483]
[1779106769229,38.78,77407.79,0.0,-0.41818,0.00018,21.34697]
[1779106774247,38.79,77406.45,0.0,-0.41842,0.00018,21.34518]
[1779106777165,38.79,77397.49,0.0,-0.42007,0.00018,21.36112]
[1779106782198,38.79,77397.33,0.0,-0.4201,0.00018,21.3614]
[1779106787199,38.79,77393.71,0.0,-0.42077,0.00018,21.36773]
[1779106787998,38.79,77392.84,0.0,-0.42093,0.00018,21.36924]
[1779106788026,38.79,77392.84,0.0,-0.42093,0.00018,21.36924]
[1779106788072,38.79,77392.84,0.0,-0.42093,0.00018,21.36924]
[1779106788116,38.79,77392.84,0.0,-0.42093,0.00018,21.36924]
[1779106788173,38.79,77388.56,0.0,-0.42172,0.00018,21.37662]
[1779106789797,38.78,77381.2,0.0,-0.42307,0.00018,21.38911]
[1779106791339,38.78,77376.47,0.0,-0.42395,0.00018,21.39701]
[1779106791349,38.78,77376.47,0.0,-0.42395,0.00018,21.39701]
[1779106792076,38.78,77376.47,0.0,-0.42395,0.00018,21.39701]
[1779106792129,38.78,77385.23,0.0,-0.42233,0.00018,21.38228]
[1779106792711,38.78,77385.23,0.0,-0.42233,0.00018,21.38228]
[1779106793380,38.78,77385.23,0.0,-0.42233,0.00018,21.38227]
[1779106793825,38.78,77391.12,0.0,-0.42124,0.00018,21.37217]
[1779106796846,38.78,77396.34,0.0,-0.42027,0.00018,21.36307]
[1779106801882,38.78,77393.34,0.0,-0.42083,0.00018,21.3683]
[1779106806919,38.78,77395.43,0.0,-0.42044,0.00018,21.36464]
[1779106811953,38.78,77391.07,0.0,-0.42124,0.00018,21.3722]
[1779106815981,38.78,77397.06,0.0,-0.42014,0.00018,21.36175]
[1779106821018,38.78,77396.97,0.0,-0.42015,0.00018,21.36189]
[1779106822025,38.78,77390.42,0.0,-0.42136,0.00018,21.37329]
[1779106827059,38.78,77390.75,0.0,-0.42129,0.00018,21.37267]
[1779106832096,38.77,77393.36,0.0,-0.4208,0.00018,21.36389]
[1779106835220,38.77,77398.74,0.0,-0.4198,0.00018,21.35444]
[1779106841158,38.77,77398.5,0.0,-0.41984,0.00018,21.35484]
[1779106846195,38.77,77398.33,0.0,-0.41987,0.00018,21.35512]
[1779106851233,38.77,77398.89,0.0,-0.41977,0.00018,21.3541]
[1779106856270,38.77,77398.96,0.0,-0.41975,0.00018,21.35394]
[1779106861304,38.76,77397.66,0.0,-0.41999,0.00018,21.3562]
[1779106866367,38.76,77396.92,0.0,-0.42012,0.00018,21.35747]
[1779106867517,38.76,77398.0,0.0,-0.41992,0.00018,21.35557]
[1779106867558,38.76,77398.0,0.0,-0.41992,0.00018,21.35557]
[1779106868135,38.76,77401.25,0.0,-0.41932,0.00018,21.34981]
[1779106869616,38.76,77407.97,0.0,-0.41808,0.00018,21.33777]
[1779106874835,38.76,77407.09,0.0,-0.41825,0.00018,21.33939]
[1779106878609,38.77,77406.86,0.0,-0.41829,0.00018,21.33982]
[1779106878612,38.77,77406.86,0.0,-0.41829,0.00018,21.33982]
[1779106878618,38.77,77406.86,0.0,-0.41829,0.00018,21.33982]
[1779106879485,38.76,77408.95,0.0,-0.4179,0.00018,21.33601]
[1779106879574,38.76,77408.95,0.0,-0.4179,0.00018,21.33601]
[1779106879851,38.76,77411.18,0.0,-0.41749,0.00018,21.33193]
[1779106882659,38.76,77415.87,0.0,-0.41663,0.00018,21.32333]
[1779106882711,38.76,77415.87,0.0,-0.41663,0.00018,21.32333]
[1779106882990,38.76,77415.87,0.0,-0.41663,0.00018,21.32333]
[1779106883239,38.76,77421.83,0.0,-0.41553,0.00018,21.31224]
[1779106888266,38.76,77423.42,0.0,-0.41523,0.00018,21.30923]
[1779106888307,38.76,77417.68,0.0,-0.41629,0.00018,21.31994]
[1779106889269,38.76,77412.56,0.0,-0.41723,0.00018,21.32936]
[1779106894314,38.76,77411.11,0.0,-0.41749,0.00018,21.32779]
[1779106899332,38.76,77412.33,0.0,-0.41726,0.00018,21.32558]
[1779106902123,38.76,77412.33,0.0,-0.41726,0.00018,21.32559]
[1779106902195,38.76,77412.33,0.0,-0.41726,0.00018,21.32559]
[1779106903125,38.76,77412.33,0.0,-0.41726,0.00018,21.32559]
[1779106903137,38.76,77411.35,0.0,-0.41744,0.00018,21.32738]
[1779106906274,38.76,77411.53,0.0,-0.41741,0.00018,21.32706]
[1779106906284,38.76,77411.53,0.0,-0.41741,0.00018,21.32706]
[1779106906288,38.76,77413.44,0.0,-0.41706,0.00018,21.32358]
[1779106911656,38.76,77417.35,0.0,-0.41634,0.00018,21.31634]
[1779106916690,38.76,77417.77,0.0,-0.41626,0.00018,21.31554]
[1779106917670,38.76,77417.77,0.0,-0.41626,0.00018,21.31554]
[1779106917704,38.76,77417.77,0.0,-0.41626,0.00018,21.31554]
[1779106917728,38.76,77417.77,0.0,-0.41626,0.00018,21.31554]
[1779106917764,38.76,77419.62,0.0,-0.41592,0.00018,21.31209]
[1779106919725,38.76,77419.62,0.0,-0.41592,0.00018,21.31209]
[1779106920271,38.76,77418.93,0.0,-0.41604,0.00018,21.31336]
[1779106925325,38.76,77423.46,0.0,-0.4152,0.00018,21.30485]
[1779106926694,38.76,77426.57,0.0,-0.41463,0.00018,21.29895]
[1779106927648,38.75,77427.56,0.0,-0.41444,0.00018,21.29706]
[1779106931439,38.75,77432.7,0.0,-0.41349,0.00018,21.28717]
[1779106936442,38.75,77439.56,0.0,-0.41223,0.00018,21.27382]
[1779106941483,38.75,77439.45,0.0,-0.41224,0.00018,21.27399]
[1779106947010,38.75,77441.76,0.0,-0.41181,0.00018,21.26942]
[1779106948032,38.74,77442.28,0.0,-0.41172,0.00018,21.26839]
[1779106948060,38.74,77442.28,0.0,-0.41172,0.00018,21.26839]
[1779106948117,38.74,77442.28,0.0,-0.41172,0.00018,21.26839]
[1779106948197,38.74,77442.28,0.0,-0.41172,0.00018,21.26839]
[1779106948233,38.74,77442.28,0.0,-0.41172,0.00018,21.26839]
[1779106948335,38.74,77451.79,0.0,-0.40997,0.00018,21.24947]
[1779106948483,38.74,77451.79,0.0,-0.40997,0.00018,21.24947]
[1779106948711,38.74,77451.79,0.0,-0.40997,0.00018,21.24947]
[1779106948749,38.74,77451.79,0.0,-0.40997,0.00018,21.24947]
[1779106948776,38.74,77451.79,0.0,-0.40997,0.00018,21.24947]
[1779106948808,38.74,77451.79,0.0,-0.40997,0.00018,21.24947]
[1779106949020,38.74,77451.79,0.0,-0.40997,0.00018,21.24947]
[1779106949050,38.74,77451.79,0.0,-0.40997,0.00018,21.24947]
[1779106949115,38.74,77451.79,0.0,-0.40997,0.00018,21.24947]
[1779106949399,38.74,77451.79,0.0,-0.40997,0.00018,21.24947]
[1779106949217,38.74,77453.05,0.0,-0.40974,0.00018,21.24693]
[1779106949721,38.74,77453.05,0.0,-0.40974,0.00018,21.24693]
[1779106949871,38.74,77453.05,0.0,-0.40974,0.00018,21.24693]
[1779106949938,38.74,77453.05,0.0,-0.40974,0.00018,21.24693]
[1779106950005,38.74,77453.05,0.0,-0.40974,0.00018,21.24693]
[1779106950118,38.74,77453.05,0.0,-0.40974,0.00018,21.24693]
[1779106950216,38.74,77453.05,0.0,-0.40974,0.00018,21.24693]
[1779106950316,38.74,77453.05,0.0,-0.40974,0.00018,21.24693]
[1779106950320,38.74,77453.91,0.0,-0.40958,0.00018,21.2452]
[1779106950421,38.74,77453.91,0.0,-0.40958,0.00018,21.2452]
[1779106950481,38.74,77453.91,0.0,-0.40958,0.00018,21.2452]
[1779106950616,38.74,77453.91,0.0,-0.40958,0.00018,21.2452]
[1779106950667,38.74,77453.91,0.0,-0.40958,0.00018,21.2452]
[1779106950762,38.74,77453.91,0.0,-0.40958,0.00018,21.2452]
[1779106950944,38.74,77453.8,0.0,-0.4096,0.00018,21.24542]
[1779106954529,38.74,77452.39,0.0,-0.40984,0.00018,21.24398]
[1779106955361,38.74,77457.64,0.0,-0.40888,0.00018,21.23335]
[1779106960388,38.74,77457.71,0.0,-0.40886,0.00018,21.23318]
[1779106963489,38.74,77454.99,0.0,-0.40936,0.00018,21.23869]
[1779106965118,38.74,77438.07,0.0,-0.41247,0.00018,21.27229]
[1779106967061,38.74,77436.84,0.0,-0.41269,0.00018,21.27465]
[1779106967765,38.74,77436.84,0.0,-0.41269,0.00018,21.27465]
[1779106968410,38.74,77431.2,0.0,-0.41373,0.00018,21.28552]
[1779106971421,38.74,77439.51,0.0,-0.4122,0.00018,21.26938]
[1779106972291,38.74,77439.51,0.0,-0.4122,0.00018,21.26938]
[1779106972365,38.74,77439.51,0.0,-0.4122,0.00018,21.26938]
[1779106972426,38.74,77439.51,0.0,-0.4122,0.00018,21.26938]
[1779106973242,38.74,77441.05,0.0,-0.41191,0.00018,21.26634]
[1779106979150,38.73,77441.93,0.0,-0.41174,0.00018,21.26452]
[1779106983007,38.73,77442.66,0.0,-0.41161,0.00018,21.26305]
[1779106983052,38.73,77442.66,0.0,-0.41161,0.00018,21.26305]
[1779106983063,38.73,77443.5,0.0,-0.41145,0.00018,21.26138]
[1779106987693,38.73,77442.16,0.0,-0.41169,0.00018,21.26398]
[1779106988452,38.73,77439.63,0.0,-0.41216,0.00018,21.26894]
[1779106993503,38.72,77443.84,0.0,-0.41138,0.00018,21.26058]
[1779106996808,38.72,77443.5,0.0,-0.41144,0.00018,21.26122]
[1779106997076,38.72,77443.5,0.0,-0.41144,0.00018,21.26122]
[1779106997360,38.72,77443.17,0.0,-0.4115,0.00018,21.26186]
[1779107003337,38.72,77443.68,0.0,-0.4114,0.00018,21.26078]
[1779107008372,38.72,77440.58,0.0,-0.41196,0.00018,21.26682]
[1779107013407,38.71,77446.68,0.0,-0.41082,0.00018,21.25046]
[1779107015175,38.71,77446.56,0.0,-0.41084,0.00018,21.25069]
[1779107015179,38.71,77446.56,0.0,-0.41084,0.00018,21.25069]
[1779107015282,38.71,77446.56,0.0,-0.41084,0.00018,21.25069]
[1779107015424,38.71,77447.85,0.0,-0.4106,0.00018,21.24812]
[1779107016234,38.71,77447.85,0.0,-0.4106,0.00018,21.24812]
[1779107016251,38.71,77447.85,0.0,-0.4106,0.00018,21.24812]
[1779107016436,38.71,77449.6,0.0,-0.41028,0.00018,21.24461]
[1779107017630,38.71,77451.83,0.0,-0.40987,0.00018,21.24014]
[1779107017635,38.71,77451.83,0.0,-0.40987,0.00018,21.24014]
[1779107017644,38.71,77451.83,0.0,-0.40987,0.00018,21.24014]
[1779107019093,38.71,77451.83,0.0,-0.40987,0.00018,21.24016]
[1779107019452,38.72,77451.63,0.0,-0.40991,0.00018,21.24057]
[1779107021300,38.72,77454.92,0.0,-0.40931,0.00018,21.23393]
[1779107021467,38.72,77455.9,0.0,-0.40913,0.00018,21.23195]
[1779107022258,38.72,77455.9,0.0,-0.40913,0.00018,21.23195]
[1779107022474,38.72,77456.01,0.0,-0.40911,0.00018,21.23173]
[1779107027475,38.72,77452.88,0.0,-0.40968,0.00018,21.23808]
[1779107027790,38.72,77452.09,0.0,-0.40983,0.00018,21.23967]
[1779107028458,38.72,77446.99,0.0,-0.41077,0.00018,21.24989]
[1779107030459,38.72,77441.56,0.0,-0.41177,0.00018,21.26063]
[1779107033501,38.72,77447.13,0.0,-0.41074,0.00018,21.24961]
[1779107033761,38.72,77447.13,0.0,-0.41074,0.00018,21.24961]
[1779107033984,38.72,77447.13,0.0,-0.41074,0.00018,21.24961]
[1779107034016,38.72,77447.13,0.0,-0.41074,0.00018,21.24961]
[1779107034052,38.72,77446.04,0.0,-0.41094,0.00018,21.25178]
[1779107034549,38.72,77446.04,0.0,-0.41094,0.00018,21.25178]
[1779107036551,38.72,77439.96,0.0,-0.41206,0.00018,21.26378]
[1779107042616,38.72,77446.16,0.0,-0.41092,0.00018,21.25153]
[1779107044428,38.72,77446.16,0.0,-0.41092,0.00018,21.25153]
[1779107045791,38.72,77445.86,0.0,-0.41097,0.00018,21.25213]
[1779107046621,38.72,77441.72,0.0,-0.41174,0.00018,21.26032]
[1779107046838,38.72,77441.72,0.0,-0.41174,0.00018,21.26032]
[1779107046884,38.72,77441.72,0.0,-0.41174,0.00018,21.26032]
[1779107047042,38.72,77442.5,0.0,-0.41159,0.00018,21.25878]
[1779107048355,38.72,77449.28,0.0,-0.41035,0.00018,21.24532]
[1779107049733,38.72,77453.58,0.0,-0.40956,0.00018,21.23667]
[1779107049741,38.72,77453.58,0.0,-0.40956,0.00018,21.23667]
[1779107050425,38.72,77453.5,0.0,-0.40957,0.00018,21.23683]
[1779107055467,38.72,77452.43,0.0,-0.40977,0.00018,21.23897]
[1779107055474,38.72,77452.43,0.0,-0.40977,0.00018,21.23897]
[1779107056512,38.71,77454.7,0.0,-0.40935,0.00018,21.23435]
[1779107058429,38.71,77457.27,0.0,-0.40887,0.00018,21.22912]
[1779107058509,38.71,77461.72,0.0,-0.40805,0.00018,21.21998]
[1779107059108,38.71,77461.72,0.0,-0.40805,0.00018,21.21998]
[1779107059336,38.71,77461.72,0.0,-0.40805,0.00018,21.21998]
[1779107059389,38.71,77463.28,0.0,-0.40777,0.00018,21.21674]
[1779107059566,38.71,77463.28,0.0,-0.40777,0.00018,21.21674]
[1779107059864,38.71,77463.28,0.0,-0.40777,0.00018,21.21674]
[1779107060076,38.71,77463.28,0.0,-0.40777,0.00018,21.21674]
[1779107060232,38.71,77463.28,0.0,-0.40777,0.00018,21.21674]
[1779107060316,38.71,77463.28,0.0,-0.40777,0.00018,21.21674]
[1779107060423,38.71,77463.28,0.0,-0.40777,0.00018,21.21674]
[1779107060448,38.72,77475.33,0.0,-0.40556,0.00018,21.1916]
[1779107061748,38.72,77481.76,0.0,-0.40439,0.00018,21.17794]
[1779107062638,38.72,77481.76,0.0,-0.40439,0.00018,21.17794]
[1779107063327,38.72,77481.76,0.0,-0.40439,0.00018,21.17794]
[1779107063379,38.72,77481.76,0.0,-0.40439,0.00018,21.17794]
[1779107063425,38.72,77481.76,0.0,-0.40439,0.00018,21.17794]
[1779107063485,38.72,77481.76,0.0,-0.40439,0.00018,21.17794]
[1779107063494,38.72,77482.18,0.0,-0.40432,0.00018,21.17707]
[1779107065480,38.72,77482.12,0.0,-0.40433,0.00018,21.1772]
[1779107065501,38.72,77482.12,0.0,-0.40433,0.00018,21.1772]
[1779107065491,38.72,77469.19,0.0,-0.40669,0.00018,21.2046]
[1779107065652,38.72,77469.19,0.0,-0.40669,0.00018,21.2046]
[1779107065692,38.72,77469.19,0.0,-0.40669,0.00018,21.2046]
[1779107065877,38.72,77469.19,0.0,-0.40669,0.00018,21.2046]
[1779107065911,38.72,77469.19,0.0,-0.40669,0.00018,21.2046]
[1779107066065,38.72,77469.19,0.0,-0.40669,0.00018,21.2046]
[1779107066115,38.72,77469.19,0.0,-0.40669,0.00018,21.2046]
[1779107066158,38.72,77471.61,0.0,-0.40625,0.00018,21.19951]
[1779107068671,38.72,77475.37,0.0,-0.40556,0.00018,21.19158]
[1779107068873,38.72,77477.97,0.0,-0.40508,0.00018,21.18606]
[1779107070425,38.72,77477.97,0.0,-0.40508,0.00018,21.18606]
[1779107070439,38.72,77477.97,0.0,-0.40508,0.00018,21.18606]
[1779107070512,38.72,77477.97,0.0,-0.40508,0.00018,21.18606]
[1779107070472,38.72,77479.11,0.0,-0.40488,0.00018,21.18363]
[1779107070715,38.72,77479.11,0.0,-0.40488,0.00018,21.18363]
[1779107070721,38.72,77479.11,0.0,-0.40488,0.00018,21.18363]
[1779107071273,38.72,77479.11,0.0,-0.40488,0.00018,21.18363]
[1779107071375,38.72,77483.28,0.0,-0.4041,0.00018,21.17047]
[1779107076704,38.72,77481.45,0.0,-0.40444,0.00018,21.17447]
[1779107082530,38.72,77478.83,0.0,-0.40492,0.00018,21.18005]
[1779107084495,38.72,77479.11,0.0,-0.40487,0.00018,21.17945]
[1779107084504,38.72,77479.11,0.0,-0.40487,0.00018,21.17945]
[1779107084563,38.72,77478.27,0.0,-0.40502,0.00018,21.18124]
[1779107084602,38.72,77478.27,0.0,-0.40502,0.00018,21.18124]
[1779107089842,38.72,77476.4,0.0,-0.40536,0.00018,21.18521]
[1779107094412,38.72,77472.54,0.0,-0.40607,0.00018,21.19333]
[1779107095376,38.72,77473.93,0.0,-0.40581,0.00018,21.19039]
[1779107101033,38.71,77474.28,0.0,-0.40574,0.00018,21.18951]
[1779107106460,38.71,77473.47,0.0,-0.40587,0.00018,21.19109]
[1779107107524,38.71,77473.47,0.0,-0.40587,0.00018,21.19109]
[1779107107578,38.71,77473.0,0.0,-0.40596,0.00018,21.19207]
[1779107111478,38.7,77459.88,0.0,-0.40836,0.00018,21.21929]
[1779107112836,38.7,77459.88,0.0,-0.40836,0.00018,21.21927]
[1779107113538,38.7,77463.61,0.0,-0.40767,0.00018,21.21156]
[1779107118869,38.7,77463.94,0.0,-0.4076,0.00018,21.21078]
[1779107118892,38.7,77463.94,0.0,-0.4076,0.00018,21.21078]
[1779107119888,38.7,77464.78,0.0,-0.40745,0.00018,21.20901]
[1779107126558,38.69,77467.04,0.0,-0.40702,0.00018,21.20422]
[1779107132255,38.69,77468.01,0.0,-0.40682,0.00018,21.1978]
[1779107133900,38.69,77468.01,0.0,-0.40682,0.00018,21.1978]
[1779107138960,38.69,77464.25,0.0,-0.4075,0.00018,21.20552]
[1779107143441,38.68,77464.89,0.0,-0.40738,0.00018,21.20411]
[1779107144404,38.68,77462.37,0.0,-0.40784,0.00018,21.20931]
[1779107150381,38.68,77462.44,0.0,-0.40782,0.00018,21.20905]
[1779107152395,38.68,77468.09,0.0,-0.40678,0.00018,21.19726]
[1779107157431,38.67,77463.89,0.0,-0.40754,0.00018,21.20591]
[1779107161459,38.67,77458.04,0.0,-0.40861,0.00018,21.21789]
[1779107164605,38.67,77453.1,0.0,-0.40952,0.00018,21.22793]
[1779107164480,38.67,77444.83,0.0,-0.41104,0.00018,21.24453]
[1779107165543,38.67,77443.66,0.0,-0.41126,0.00018,21.24686]
[1779107167122,38.67,77440.97,0.0,-0.41175,0.00018,21.25218]
[1779107167223,38.67,77440.97,0.0,-0.41175,0.00018,21.25218]
[1779107167396,38.67,77440.97,0.0,-0.41175,0.00018,21.25218]
[1779107167514,38.67,77440.97,0.0,-0.41175,0.00018,21.25218]
[1779107167624,38.67,77440.97,0.0,-0.41175,0.00018,21.25218]
[1779107167598,38.67,77424.86,0.0,-0.41472,0.00018,21.28333]
[1779107167830,38.67,77424.86,0.0,-0.41472,0.00018,21.28333]
[1779107167946,38.67,77424.86,0.0,-0.41472,0.00018,21.28333]
[1779107168029,38.67,77424.86,0.0,-0.41472,0.00018,21.28333]
[1779107168078,38.67,77424.86,0.0,-0.41472,0.00018,21.28333]
[1779107168911,38.67,77424.86,0.0,-0.41472,0.00018,21.28335]
[1779107169029,38.67,77424.86,0.0,-0.41472,0.00018,21.28335]
[1779107169079,38.67,77424.86,0.0,-0.41472,0.00018,21.28335]
[1779107169121,38.67,77424.86,0.0,-0.41472,0.00018,21.28335]
[1779107169280,38.67,77424.86,0.0,-0.41472,0.00018,21.28335]
[1779107169327,38.67,77424.86,0.0,-0.41472,0.00018,21.28335]
[1779107169485,38.67,77424.86,0.0,-0.41472,0.00018,21.28335]
[1779107169515,38.67,77412.57,0.0,-0.417,0.00018,21.30633]
[1779107170011,38.67,77412.57,0.0,-0.417,0.00018,21.30633]
[1779107170085,38.67,77412.57,0.0,-0.417,0.00018,21.30633]
[1779107170532,38.67,77407.67,0.0,-0.4179,0.00018,21.31531]
[1779107173627,38.67,77408.5,0.0,-0.41775,0.00018,21.31381]
[1779107176926,38.67,77411.6,0.0,-0.41718,0.00018,21.30812]
[1779107176998,38.67,77411.6,0.0,-0.41718,0.00018,21.30812]
[1779107177571,38.67,77411.6,0.0,-0.41718,0.00018,21.30811]
[1779107182608,38.67,77415.18,0.0,-0.41651,0.00018,21.3015]
[1779107187643,38.67,77417.79,0.0,-0.41603,0.00018,21.29665]
[1779107192406,38.67,77416.04,0.0,-0.41634,0.00018,21.29566]
[1779107192678,38.67,77409.14,0.0,-0.41762,0.00018,21.30837]
[1779107193409,38.67,77409.14,0.0,-0.41762,0.00018,21.30837]
[1779107193458,38.67,77409.14,0.0,-0.41762,0.00018,21.30837]
[1779107193685,38.67,77403.32,0.0,-0.41869,0.00019,21.31891]
[1779107198728,38.67,77399.68,0.0,-0.41937,0.00019,21.32541]
[1779107201630,38.67,77394.06,0.0,-0.42041,0.00019,21.33536]
[1779107202723,38.67,77392.59,0.0,-0.42068,0.00019,21.33794]
[1779107203490,38.67,77392.59,0.0,-0.42068,0.00019,21.33794]
[1779107203500,38.67,77392.59,0.0,-0.42068,0.00019,21.33794]
[1779107203582,38.67,77389.66,0.0,-0.42122,0.00019,21.34304]
[1779107205524,38.67,77389.66,0.0,-0.42122,0.00019,21.34304]
[1779107205611,38.67,77390.78,0.0,-0.42102,0.00019,21.3411]
[1779107208558,38.67,77393.28,0.0,-0.42055,0.00019,21.33674]
[1779107208569,38.67,77393.28,0.0,-0.42055,0.00019,21.33674]
[1779107210011,38.67,77385.67,0.0,-0.42196,0.00019,21.34993]
[1779107211886,38.67,77385.67,0.0,-0.42196,0.00019,21.34993]
[1779107211918,38.67,77377.83,0.0,-0.42342,0.00019,21.36324]
[1779107213860,38.67,77372.56,0.0,-0.4244,0.00019,21.37203]
[1779107218863,38.67,77369.69,0.0,-0.42493,0.00019,21.3768]
[1779107223967,38.68,77368.4,0.0,-0.42518,0.00019,21.37895]
[1779107225886,38.68,77364.54,0.0,-0.4259,0.00019,21.38527]
[1779107226608,38.68,77364.54,0.0,-0.4259,0.00019,21.38527]
[1779107226672,38.68,77364.54,0.0,-0.4259,0.00019,21.38527]
[1779107226495,38.68,77357.48,0.0,-0.42721,0.00019,21.39659]
[1779107226781,38.68,77357.48,0.0,-0.42721,0.00019,21.39659]
[1779107227005,38.68,77357.48,0.0,-0.42721,0.00019,21.39659]
[1779107227740,38.68,77339.42,0.0,-0.43057,0.00019,21.42443]
[1779107228388,38.68,77339.42,0.0,-0.43057,0.00019,21.42443]
[1779107228451,38.68,77339.42,0.0,-0.43057,0.00019,21.42443]
[1779107228521,38.68,77339.42,0.0,-0.43057,0.00019,21.42443]
[1779107228645,38.68,77339.42,0.0,-0.43057,0.00019,21.42443]
[1779107228651,38.68,77313.74,0.0,-0.43537,0.00019,21.46143]
[1779107229402,38.68,77313.74,0.0,-0.43537,0.00019,21.46143]
[1779107229583,38.68,77313.74,0.0,-0.43537,0.00019,21.46143]
[1779107229605,38.68,77313.74,0.0,-0.43537,0.00019,21.46143]
[1779107229619,38.68,77307.66,0.0,-0.4365,0.00019,21.46973]
[1779107231191,38.68,77307.66,0.0,-0.4365,0.00019,21.46973]
[1779107231413,38.68,77307.66,0.0,-0.4365,0.00019,21.46973]
[1779107231664,38.68,77307.66,0.0,-0.4365,0.00019,21.46973]
[1779107231643,38.68,77305.19,0.0,-0.43696,0.00019,21.47305]
[1779107232393,38.68,77305.19,0.0,-0.43696,0.00019,21.47305]
[1779107232483,38.68,77305.19,0.0,-0.43696,0.00019,21.47305]
[1779107232496,38.68,77305.19,0.0,-0.43696,0.00019,21.47305]
[1779107232596,38.68,77305.19,0.0,-0.43696,0.00019,21.47305]
[1779107232601,38.68,77305.19,0.0,-0.43696,0.00019,21.47305]
[1779107232697,38.68,77267.94,0.0,-0.44394,0.00019,21.51961]
[1779107233582,38.68,77267.94,0.0,-0.44394,0.00019,21.51961]
[1779107233669,38.68,77261.14,0.0,-0.44521,0.00019,21.52739]
[1779107233984,38.68,77261.14,0.0,-0.44521,0.00019,21.52739]
[1779107234565,38.68,77261.14,0.0,-0.44521,0.00019,21.52739]
[1779107234589,38.68,77261.14,0.0,-0.44521,0.00019,21.52739]
[1779107236066,38.68,77260.86,0.0,-0.44526,0.00019,21.52768]
[1779107236084,38.68,77260.86,0.0,-0.44526,0.00019,21.52768]
[1779107236593,38.68,77260.86,0.0,-0.44526,0.00019,21.52768]
[1779107236679,38.68,77241.18,0.0,-0.44895,0.00019,21.54895]
[1779107236973,38.68,77241.18,0.0,-0.44895,0.00019,21.54895]
[1779107237001,38.68,77241.18,0.0,-0.44895,0.00019,21.54895]
[1779107237076,38.68,77241.18,0.0,-0.44895,0.00019,21.54895]
[1779107237160,38.68,77241.18,0.0,-0.44895,0.00019,21.54895]
[1779107237288,38.68,77241.18,0.0,-0.44895,0.00019,21.54895]
[1779107237591,38.68,77241.18,0.0,-0.44895,0.00019,21.54895]
[1779107237688,38.68,77245.13,0.0,-0.44821,0.00019,21.54482]
[1779107238178,38.68,77245.13,0.0,-0.44821,0.00019,21.54482]
[1779107238227,38.68,77245.13,0.0,-0.44821,0.00019,21.54482]
[1779107238302,38.68,77245.13,0.0,-0.44821,0.00019,21.54482]
[1779107238314,38.68,77245.13,0.0,-0.44821,0.00019,21.54482]
[1779107238319,38.68,77245.13,0.0,-0.44821,0.00019,21.54482]
[1779107238406,38.68,77245.13,0.0,-0.44821,0.00019,21.54482]
[1779107238652,38.68,77245.13,0.0,-0.44821,0.00019,21.54482]
[1779107238654,38.68,77245.13,0.0,-0.44821,0.00019,21.54482]
[1779107238673,38.68,77245.13,0.0,-0.44821,0.00019,21.54482]
[1779107238713,38.68,77258.43,0.0,-0.44571,0.00019,21.5304]
[1779107239476,38.68,77258.43,0.0,-0.44571,0.00019,21.5304]
[1779107239543,38.68,77262.06,0.0,-0.44503,0.00019,21.52631]
[1779107241094,38.68,77262.06,0.0,-0.44503,0.00019,21.5263]
[1779107241109,38.68,77262.06,0.0,-0.44503,0.00019,21.5263]
[1779107241630,38.68,77262.06,0.0,-0.44503,0.00019,21.5263]
[1779107241671,38.67,77266.67,0.0,-0.44416,0.00019,21.52101]
[1779107242027,38.67,77266.67,0.0,-0.44416,0.00019,21.52101]
[1779107242036,38.67,77266.67,0.0,-0.44416,0.00019,21.52101]
[1779107242635,38.67,77264.92,0.0,-0.44449,0.00019,21.52301]
[1779107244455,38.67,77261.87,0.0,-0.44506,0.00019,21.52648]
[1779107244470,38.67,77261.87,0.0,-0.44506,0.00019,21.52648]
[1779107244490,38.67,77262.53,0.0,-0.44494,0.00019,21.52573]
[1779107245357,38.67,77257.49,0.0,-0.44588,0.00019,21.53139]
[1779107247473,38.67,77257.49,0.0,-0.44588,0.00019,21.53139]
[1779107247523,38.67,77257.49,0.0,-0.44588,0.00019,21.53139]
[1779107247563,38.67,77251.39,0.0,-0.44703,0.00019,21.53808]
[1779107248568,38.67,77251.39,0.0,-0.44703,0.00019,21.53808]
[1779107248645,38.67,77250.75,0.0,-0.44715,0.00019,21.53877]
[1779107249723,38.67,77250.75,0.0,-0.44715,0.00019,21.53877]
[1779107249731,38.67,77250.75,0.0,-0.44715,0.00019,21.53877]
[1779107250723,38.67,77256.37,0.0,-0.44609,0.00019,21.53261]
[1779107255741,38.67,77256.33,0.0,-0.44609,0.00019,21.52845]
[1779107257739,38.66,77263.39,0.0,-0.44476,0.00019,21.5205]
[1779107258517,38.66,77263.39,0.0,-0.44476,0.00019,21.5205]
[1779107258527,38.66,77263.39,0.0,-0.44476,0.00019,21.5205]
[1779107258735,38.66,77265.8,0.0,-0.4443,0.00019,21.51772]
[1779107263738,38.66,77266.96,0.0,-0.44408,0.00019,21.51633]
[1779107265585,38.66,77268.08,0.0,-0.44387,0.00019,21.51502]
[1779107265744,38.65,77269.53,0.0,-0.44359,0.00019,21.5133]
[1779107266544,38.65,77269.53,0.0,-0.44359,0.00019,21.5133]
[1779107266696,38.65,77270.04,0.0,-0.4435,0.00019,21.51271]
[1779107267808,38.65,77269.99,0.0,-0.44351,0.00019,21.51275]
[1779107267859,38.65,77269.99,0.0,-0.44351,0.00019,21.51275]
[1779107269444,38.65,77281.46,0.0,-0.44135,0.00019,21.49895]
[1779107275283,38.64,77278.19,0.0,-0.44196,0.00019,21.50289]
[1779107281329,38.64,77281.39,0.0,-0.44135,0.00019,21.49891]
[1779107286671,38.63,77278.27,0.0,-0.44193,0.00019,21.50267]
[1779107289353,38.63,77278.95,0.0,-0.4418,0.00019,21.50182]
[1779107289760,38.63,77278.62,0.0,-0.44186,0.00019,21.50221]
[1779107290082,38.63,77278.62,0.0,-0.44186,0.00019,21.50221]
[1779107291058,38.63,77280.13,0.0,-0.44157,0.00019,21.50036]
[1779107294826,38.62,77287.47,0.0,-0.44019,0.00019,21.49122]
[1779107299711,38.62,77297.56,0.0,-0.4383,0.00019,21.47825]
[1779107301088,38.62,77301.4,0.0,-0.43758,0.00019,21.47319]
[1779107301148,38.62,77301.4,0.0,-0.43758,0.00019,21.47319]
[1779107301225,38.62,77301.4,0.0,-0.43758,0.00019,21.47319]
[1779107301271,38.62,77301.4,0.0,-0.43758,0.00019,21.47319]
[1779107301976,38.62,77301.4,0.0,-0.43758,0.00019,21.47319]
[1779107302479,38.62,77302.92,0.0,-0.4373,0.00019,21.47117]
[1779107303298,38.62,77302.92,0.0,-0.4373,0.00019,21.47117]
[1779107303309,38.62,77302.92,0.0,-0.4373,0.00019,21.47117]
[1779107305980,38.62,77301.85,0.0,-0.4375,0.00019,21.47259]
[1779107306507,38.62,77302.43,0.0,-0.43739,0.00019,21.47182]
[1779107311540,38.62,77301.94,0.0,-0.43747,0.00019,21.46826]
[1779107314613,38.62,77301.29,0.0,-0.43759,0.00019,21.46913]
[1779107315556,38.62,77302.83,0.0,-0.4373,0.00019,21.46708]
[1779107317437,38.62,77302.62,0.0,-0.43734,0.00019,21.46735]
[1779107317469,38.62,77302.62,0.0,-0.43734,0.00019,21.46735]
[1779107317582,38.62,77302.62,0.0,-0.43734,0.00019,21.46735]
[1779107319738,38.62,77296.64,0.0,-0.43846,0.00019,21.47523]
[1779107323764,38.62,77299.21,0.0,-0.43798,0.00019,21.47187]
[1779107324635,38.62,77298.97,0.0,-0.43802,0.00019,21.4722]
[1779107326824,38.62,77304.35,0.0,-0.43702,0.00019,21.46507]
[1779107329284,38.62,77307.5,0.0,-0.43643,0.00019,21.46081]
[1779107329321,38.62,77307.5,0.0,-0.43643,0.00019,21.46081]
[1779107330009,38.62,77308.62,0.0,-0.43622,0.00019,21.45927]
[1779107330772,38.62,77311.83,0.0,-0.43561,0.00019,21.45487]
[1779107333810,38.61,77318.99,0.0,-0.43427,0.00019,21.44484]
[1779107334561,38.61,77318.99,0.0,-0.43427,0.00019,21.44484]
[1779107334569,38.61,77318.99,0.0,-0.43427,0.00019,21.44484]
[1779107334653,38.61,77318.99,0.0,-0.43427,0.00019,21.44484]
[1779107334724,38.61,77319.09,0.0,-0.43425,0.00019,21.4447]
[1779107339067,38.61,77320.72,0.0,-0.43394,0.00019,21.44234]
[1779107339073,38.61,77320.72,0.0,-0.43394,0.00019,21.44234]
[1779107339741,38.61,77315.03,0.0,-0.435,0.00019,21.45033]
[1779107340092,38.61,77315.03,0.0,-0.435,0.00019,21.45033]
[1779107340146,38.61,77315.03,0.0,-0.435,0.00019,21.45033]
[1779107345286,38.61,77319.33,0.0,-0.4342,0.00019,21.4443]
[1779107350358,38.61,77320.55,0.0,-0.43397,0.00019,21.44257]
[1779107350542,38.61,77320.55,0.0,-0.43397,0.00019,21.44257]
[1779107350836,38.61,77314.25,0.0,-0.43515,0.00019,21.45141]
[1779107351491,38.61,77314.25,0.0,-0.43515,0.00019,21.45141]
[1779107351947,38.61,77309.45,0.0,-0.43604,0.00019,21.458]
[1779107352851,38.6,77306.3,0.0,-0.43663,0.00019,21.46226]
[1779107357887,38.6,77305.95,0.0,-0.43669,0.00019,21.46269]
[1779107360844,38.6,77313.37,0.0,-0.4353,0.00019,21.45253]
[1779107361854,38.6,77319.12,0.0,-0.43422,0.00019,21.44449]
[1779107361934,38.6,77319.12,0.0,-0.43422,0.00019,21.44449]
[1779107362546,38.6,77319.12,0.0,-0.43422,0.00019,21.44449]
[1779107362734,38.6,77319.39,0.0,-0.43417,0.00019,21.44411]
[1779107364566,38.6,77320.04,0.0,-0.43405,0.00019,21.4432]
[1779107364633,38.6,77320.59,0.0,-0.43395,0.00019,21.44242]
[1779107369969,38.6,77320.45,0.0,-0.43398,0.00019,21.44264]
[1779107374979,38.6,77316.74,0.0,-0.43466,0.00019,21.44367]
[1779107381149,38.6,77312.39,0.0,-0.43547,0.00019,21.44966]
[1779107382271,38.6,77301.56,0.0,-0.4375,0.00019,21.46432]
[1779107384301,38.59,77297.57,0.0,-0.43824,0.00019,21.46949]
[1779107389419,38.58,77296.92,0.0,-0.43834,0.00019,21.4702]
[1779107392871,38.58,77293.42,0.0,-0.439,0.00019,21.47476]
[1779107393825,38.58,77289.19,0.0,-0.43979,0.00019,21.48017]
[1779107398848,38.57,77288.75,0.0,-0.43987,0.00019,21.48071]
[1779107399138,38.57,77287.6,0.0,-0.44009,0.00019,21.48216]
[1779107399149,38.57,77287.6,0.0,-0.44009,0.00019,21.48216]
[1779107401172,38.57,77287.65,0.0,-0.44008,0.00019,21.48209]
[1779107401177,38.57,77287.65,0.0,-0.44008,0.00019,21.48209]
[1779107401186,38.57,77287.65,0.0,-0.44008,0.00019,21.48209]
[1779107403229,38.57,77284.29,0.0,-0.44071,0.00019,21.4863]
[1779107403240,38.57,77284.29,0.0,-0.44071,0.00019,21.4863]
[1779107406701,38.57,77287.99,0.0,-0.44001,0.00019,21.48163]
[1779107406767,38.57,77287.99,0.0,-0.44001,0.00019,21.48163]
[1779107407278,38.57,77289.09,0.0,-0.4398,0.00019,21.48023]
[1779107407281,38.57,77289.09,0.0,-0.4398,0.00019,21.48023]
[1779107407287,38.57,77289.09,0.0,-0.4398,0.00019,21.48023]
[1779107407296,38.57,77289.09,0.0,-0.4398,0.00019,21.48023]
[1779107411342,38.57,77287.66,0.0,-0.44007,0.00019,21.48203]
[1779107411348,38.57,77287.66,0.0,-0.44007,0.00019,21.48203]
[1779107411354,38.57,77287.66,0.0,-0.44007,0.00019,21.48203]
[1779107413383,38.57,77287.49,0.0,-0.4401,0.00019,21.48223]
[1779107413476,38.57,77287.34,0.0,-0.44013,0.00019,21.48242]
[1779107416767,38.57,77283.2,0.0,-0.44091,0.00019,21.4876]
[1779107416838,38.57,77283.03,0.0,-0.44094,0.00019,21.48781]
[1779107418892,38.56,77278.12,0.0,-0.44186,0.00019,21.49384]
[1779107423916,38.56,77280.0,0.0,-0.4415,0.00019,21.49151]
[1779107428975,38.56,77282.76,0.0,-0.44098,0.00019,21.48806]
[1779107431073,38.56,77283.01,0.0,-0.44093,0.00019,21.48774]
[1779107431090,38.56,77283.01,0.0,-0.44093,0.00019,21.48774]
[1779107431122,38.56,77283.01,0.0,-0.44093,0.00019,21.48774]
[1779107431264,38.56,77283.01,0.0,-0.44093,0.00019,21.48774]
[1779107431399,38.56,77283.01,0.0,-0.44092,0.00019,21.48354]
[1779107436436,38.55,77279.8,0.0,-0.44152,0.00019,21.48747]
[1779107438805,38.55,77274.8,0.0,-0.44246,0.00019,21.49354]
[1779107443698,38.55,77263.83,0.0,-0.44452,0.00019,21.50642]
[1779107445497,38.54,77258.12,0.0,-0.44559,0.00019,21.5129]
[1779107447514,38.54,77264.24,0.0,-0.44443,0.00019,21.50591]
[1779107448876,38.54,77258.08,0.0,-0.44559,0.00019,21.51292]
[1779107451108,38.54,77256.63,0.0,-0.44586,0.00019,21.51453]
[1779107451151,38.54,77256.63,0.0,-0.44586,0.00019,21.51453]
[1779107452025,38.54,77256.63,0.0,-0.44586,0.00019,21.51452]
[1779107452459,38.54,77256.63,0.0,-0.44586,0.00019,21.51452]
[1779107452617,38.54,77256.63,0.0,-0.44586,0.00019,21.51452]
[1779107452688,38.54,77253.17,0.0,-0.44651,0.00019,21.51836]
[1779107454038,38.54,77253.17,0.0,-0.44651,0.00019,21.51835]
[1779107454561,38.54,77250.87,0.0,-0.44695,0.00019,21.52086]
[1779107457826,38.54,77249.89,0.0,-0.44713,0.00019,21.52192]
[1779107457953,38.53,77252.98,0.0,-0.44655,0.00019,21.51854]
[1779107459777,38.53,77253.48,0.0,-0.44645,0.00019,21.51799]
[1779107460179,38.53,77253.27,0.0,-0.44649,0.00019,21.51821]
[1779107460843,38.53,77251.37,0.0,-0.44685,0.00019,21.52029]
[1779107461228,38.53,77251.37,0.0,-0.44685,0.00019,21.52029]
[1779107461950,38.53,77236.66,0.0,-0.44962,0.00019,21.53583]
[1779107463868,38.53,77235.29,0.0,-0.44988,0.00019,21.53723]
[1779107466694,38.53,77238.34,0.0,-0.4493,0.00019,21.53411]
[1779107466921,38.53,77238.39,0.0,-0.4493,0.00019,21.53406]
[1779107471955,38.53,77238.91,0.0,-0.4492,0.00019,21.53351]
[1779107472372,38.53,77238.91,0.0,-0.44919,0.00019,21.5335]
[1779107472691,38.53,77238.91,0.0,-0.44919,0.00019,21.5335]
[1779107477729,38.53,77237.53,0.0,-0.44945,0.00019,21.5349]
[1779107478945,38.52,77243.89,0.0,-0.44825,0.00019,21.52827]
[1779107480743,38.53,77251.4,0.0,-0.44684,0.00019,21.5202]
[1779107482785,38.53,77255.6,0.0,-0.44604,0.00019,21.51557]
[1779107484256,38.53,77255.6,0.0,-0.44604,0.00019,21.51557]
[1779107484594,38.53,77255.6,0.0,-0.44604,0.00019,21.51557]
[1779107484602,38.53,77255.6,0.0,-0.44604,0.00019,21.51557]
[1779107484876,38.53,77257.06,0.0,-0.44577,0.00019,21.51394]
[1779107485022,38.53,77257.06,0.0,-0.44577,0.00019,21.51394]
[1779107485995,38.53,77257.28,0.0,-0.44573,0.00019,21.51369]
[1779107486023,38.53,77257.28,0.0,-0.44573,0.00019,21.51369]
[1779107486053,38.53,77257.28,0.0,-0.44573,0.00019,21.51369]
[1779107486067,38.53,77257.28,0.0,-0.44573,0.00019,21.51369]
[1779107486248,38.53,77257.28,0.0,-0.44573,0.00019,21.51369]
[1779107486920,38.53,77262.04,0.0,-0.44483,0.00019,21.50829]
[1779107487374,38.53,77262.04,0.0,-0.44483,0.00019,21.50829]
[1779107487454,38.53,77262.04,0.0,-0.44483,0.00019,21.50829]
[1779107488673,38.53,77261.75,0.0,-0.44488,0.00019,21.50862]
[1779107488800,38.52,77265.89,0.0,-0.4441,0.00019,21.50385]
[1779107491009,38.52,77266.78,0.0,-0.44393,0.00019,21.5028]
[1779107491821,38.52,77266.98,0.0,-0.44389,0.00019,21.49837]
[1779107494644,38.52,77271.33,0.0,-0.44307,0.00019,21.49323]
[1779107494652,38.52,77271.33,0.0,-0.44307,0.00019,21.49323]
[1779107494947,38.52,77276.32,0.0,-0.44213,0.00019,21.48723]
[1779107500886,38.51,77279.54,0.0,-0.44151,0.00019,21.48324]
[1779107505919,38.51,77284.78,0.0,-0.44052,0.00019,21.4767]
[1779107508755,38.51,77286.48,0.0,-0.4402,0.00019,21.47455]
[1779107509022,38.51,77288.07,0.0,-0.4399,0.00019,21.47253]
[1779107509948,38.51,77287.47,0.0,-0.44001,0.00019,21.47328]
[1779107511051,38.51,77287.52,0.0,-0.44,0.00019,21.47321]
[1779107511966,38.51,77287.52,0.0,-0.44,0.00019,21.47321]
[1779107516992,38.51,77286.19,0.0,-0.44025,0.00019,21.47487]
[1779107516999,38.51,77281.2,0.0,-0.44119,0.00019,21.4811]
[1779107522002,38.5,77278.17,0.0,-0.44176,0.00019,21.4848]
[1779107527030,38.5,77277.13,0.0,-0.44195,0.00019,21.48602]
[1779107527955,38.5,77272.1,0.0,-0.44289,0.00019,21.49209]
[1779107533004,38.49,77270.68,0.0,-0.44316,0.00019,21.49375]
[1779107533301,38.49,77271.23,0.0,-0.44305,0.00019,21.49308]
[1779107534262,38.49,77271.23,0.0,-0.44305,0.00019,21.49307]
[1779107537080,38.49,77281.47,0.0,-0.44112,0.00019,21.4806]
[1779107538020,38.49,77288.75,0.0,-0.43975,0.00019,21.47143]
[1779107543035,38.49,77287.75,0.0,-0.43993,0.00019,21.47269]
[1779107547147,38.49,77293.0,0.0,-0.43894,0.00019,21.46593]
[1779107552158,38.48,77291.51,0.0,-0.43921,0.00019,21.46365]
[1779107552750,38.48,77291.51,0.0,-0.43921,0.00019,21.46365]
[1779107552817,38.48,77291.51,0.0,-0.43921,0.00019,21.46365]
[1779107553065,38.48,77291.07,0.0,-0.43929,0.00019,21.46422]
[1779107553937,38.48,77296.31,0.0,-0.43831,0.00019,21.45741]
[1779107555092,38.48,77301.74,0.0,-0.43729,0.00019,21.4502]
[1779107555256,38.48,77301.74,0.0,-0.43729,0.00019,21.4502]
[1779107555457,38.48,77301.74,0.0,-0.43729,0.00019,21.4502]
[1779107555783,38.48,77305.67,0.0,-0.43655,0.00019,21.4449]
[1779107556981,38.48,77310.94,0.0,-0.43555,0.00019,21.43766]
[1779107557809,38.48,77310.94,0.0,-0.43555,0.00019,21.43766]
[1779107557857,38.48,77310.94,0.0,-0.43555,0.00019,21.43766]
[1779107557941,38.48,77311.57,0.0,-0.43543,0.00019,21.43678]
[1779107558203,38.48,77311.57,0.0,-0.43543,0.00019,21.43678]
[1779107558278,38.48,77311.57,0.0,-0.43543,0.00019,21.43678]
[1779107558792,38.48,77311.57,0.0,-0.43543,0.00019,21.43678]
[1779107558847,38.48,77311.36,0.0,-0.43547,0.00019,21.43705]
[1779107561730,38.47,77312.45,0.0,-0.43525,0.00019,21.43538]
[1779107561999,38.47,77312.45,0.0,-0.43525,0.00019,21.43538]
[1779107562018,38.47,77312.45,0.0,-0.43525,0.00019,21.43538]
[1779107562062,38.47,77312.45,0.0,-0.43525,0.00019,21.43538]
[1779107562396,38.46,77313.2,0.0,-0.43511,0.00019,21.43431]
[1779107562454,38.46,77313.2,0.0,-0.43511,0.00019,21.43431]
[1779107562621,38.46,77313.2,0.0,-0.43511,0.00019,21.43431]
[1779107562690,38.46,77313.2,0.0,-0.43511,0.00019,21.43431]
[1779107562702,38.46,77313.52,0.0,-0.43505,0.00019,21.43386]
[1779107564004,38.46,77313.52,0.0,-0.43505,0.00019,21.43386]
[1779107564142,38.46,77312.81,0.0,-0.43518,0.00019,21.43483]
[1779107567374,38.46,77312.93,0.0,-0.43515,0.00019,21.43463]
[1779107567383,38.46,77312.93,0.0,-0.43515,0.00019,21.43463]
[1779107567496,38.46,77312.93,0.0,-0.43515,0.00019,21.43463]
[1779107567513,38.46,77312.93,0.0,-0.43515,0.00019,21.43463]
[1779107567577,38.46,77312.93,0.0,-0.43515,0.00019,21.43463]
[1779107567678,38.45,77313.29,0.0,-0.43507,0.00019,21.434]
[1779107569485,38.45,77313.29,0.0,-0.43507,0.00019,21.43399]
[1779107569560,38.45,77319.68,0.0,-0.43386,0.00019,21.42496]
[1779107573306,38.45,77321.62,0.0,-0.4335,0.00019,21.42215]
[1779107573406,38.45,77322.74,0.0,-0.43329,0.00019,21.42053]
[1779107577570,38.44,77327.89,0.0,-0.43231,0.00019,21.41301]
[1779107582301,38.44,77329.34,0.0,-0.43204,0.00019,21.41086]
[1779107583284,38.44,77333.55,0.0,-0.43125,0.00019,21.40461]
[1779107584360,38.44,77332.82,0.0,-0.43139,0.00019,21.4057]
[1779107584376,38.44,77332.82,0.0,-0.43139,0.00019,21.4057]
[1779107584379,38.44,77332.82,0.0,-0.43139,0.00019,21.4057]
[1779107589559,38.44,77332.85,0.0,-0.43138,0.00019,21.40564]
[1779107595523,38.44,77332.38,0.0,-0.43147,0.00019,21.40632]
[1779107598963,38.44,77333.17,0.0,-0.43132,0.00019,21.40513]
[1779107599065,38.44,77333.19,0.0,-0.43131,0.00019,21.4051]
[1779107599837,38.44,77326.77,0.0,-0.43252,0.00019,21.41458]
[1779107601121,38.44,77317.24,0.0,-0.43431,0.00019,21.42829]
[1779107601933,38.44,77317.24,0.0,-0.43431,0.00019,21.42829]
[1779107602071,38.44,77317.49,0.0,-0.43426,0.00019,21.42792]
[1779107606801,38.43,77321.02,0.0,-0.43359,0.00019,21.42285]
[1779107606845,38.43,77321.02,0.0,-0.43359,0.00019,21.42285]
[1779107606993,38.43,77321.02,0.0,-0.43359,0.00019,21.42285]
[1779107607797,38.43,77321.31,0.0,-0.43354,0.00019,21.42242]
[1779107607911,38.43,77321.31,0.0,-0.43354,0.00019,21.42242]
[1779107608472,38.43,77320.27,0.0,-0.43373,0.00019,21.4239]
[1779107609114,38.43,77320.17,0.0,-0.43375,0.00019,21.42402]
[1779107613809,38.43,77318.87,0.0,-0.43398,0.00019,21.42164]
[1779107614170,38.43,77312.39,0.0,-0.4352,0.00019,21.43077]
[1779107615189,38.43,77306.09,0.0,-0.43638,0.00019,21.43947]
[1779107616820,38.43,77303.36,0.0,-0.4369,0.00019,21.44318]
[1779107617122,38.43,77304.49,0.0,-0.43669,0.00019,21.44167]
[1779107622127,38.43,77307.36,0.0,-0.43615,0.00019,21.43781]
[1779107623038,38.44,77308.49,0.0,-0.43594,0.00019,21.43627]
[1779107623192,38.44,77310.32,0.0,-0.4356,0.00019,21.43376]
[1779107624630,38.44,77311.76,0.0,-0.43533,0.00019,21.43178]
[1779107624632,38.44,77311.76,0.0,-0.43533,0.00019,21.43178]
[1779107624701,38.44,77311.76,0.0,-0.43533,0.00019,21.43178]
[1779107625157,38.44,77316.23,0.0,-0.43449,0.00019,21.42551]
[1779107626194,38.44,77326.31,0.0,-0.43259,0.00019,21.41103]
[1779107627152,38.44,77332.54,0.0,-0.43142,0.00019,21.40183]
[1779107629202,38.44,77338.31,0.0,-0.43034,0.00019,21.39314]
[1779107629690,38.44,77338.31,0.0,-0.43034,0.00019,21.39314]
[1779107629779,38.44,77338.31,0.0,-0.43034,0.00019,21.39314]
[1779107630483,38.44,77340.85,0.0,-0.42986,0.00019,21.38927]
[1779107630901,38.44,77340.85,0.0,-0.42986,0.00019,21.38927]
[1779107630908,38.44,77340.85,0.0,-0.42986,0.00019,21.38927]
[1779107630968,38.44,77340.85,0.0,-0.42986,0.00019,21.38927]
[1779107630973,38.44,77340.85,0.0,-0.42986,0.00019,21.38927]
[1779107631117,38.44,77341.11,0.0,-0.42981,0.00019,21.38887]
[1779107631488,38.44,77341.11,0.0,-0.42981,0.00019,21.38887]
[1779107631580,38.44,77341.11,0.0,-0.42981,0.00019,21.38887]
[1779107632031,38.44,77343.62,0.0,-0.42934,0.00019,21.38501]
[1779107632940,38.44,77343.62,0.0,-0.42934,0.00019,21.38501]
[1779107633096,38.44,77343.62,0.0,-0.42934,0.00019,21.38501]
[1779107634087,38.44,77346.41,0.0,-0.42882,0.00019,21.38071]
[1779107634173,38.44,77346.41,0.0,-0.42882,0.00019,21.38071]
[1779107634200,38.44,77355.24,0.0,-0.42716,0.00019,21.3668]
[1779107634239,38.44,77355.24,0.0,-0.42716,0.00019,21.3668]
[1779107634369,38.44,77355.24,0.0,-0.42716,0.00019,21.3668]
[1779107634550,38.44,77355.24,0.0,-0.42716,0.00019,21.3668]
[1779107634627,38.44,77355.24,0.0,-0.42716,0.00019,21.3668]
[1779107634887,38.44,77355.24,0.0,-0.42716,0.00019,21.3668]
[1779107634936,38.44,77355.24,0.0,-0.42716,0.00019,21.3668]
[1779107635094,38.44,77380.26,0.0,-0.42248,0.00019,21.32535]
[1779107635529,38.44,77380.26,0.0,-0.42248,0.00019,21.32535]
[1779107636048,38.44,77380.26,0.0,-0.42248,0.00019,21.32535]
[1779107636199,38.44,77380.26,0.0,-0.42248,0.00019,21.32535]
[1779107636122,38.44,77402.66,0.0,-0.4183,0.00019,21.28579]
[1779107636504,38.44,77402.66,0.0,-0.4183,0.00019,21.28579]
[1779107637167,38.44,77413.16,0.0,-0.41635,0.00019,21.26638]
[1779107638199,38.44,77414.5,0.0,-0.41609,0.00019,21.26385]
[1779107640227,38.43,77413.93,0.0,-0.41619,0.00019,21.26479]
[1779107643157,38.42,77406.94,0.0,-0.41746,0.00019,21.27745]
[1779107644193,38.41,77401.41,0.0,-0.41848,0.00019,21.28746]
[1779107645026,38.41,77401.41,0.0,-0.41848,0.00019,21.28746]
[1779107645039,38.41,77401.41,0.0,-0.41848,0.00019,21.28746]
[1779107645127,38.41,77400.8,0.0,-0.4186,0.00019,21.28855]
[1779107647533,38.41,77400.32,0.0,-0.41868,0.00019,21.28939]
[1779107647560,38.41,77400.32,0.0,-0.41868,0.00019,21.28939]
[1779107651422,38.41,77405.2,0.0,-0.41778,0.00019,21.28055]
[1779107651445,38.41,77405.2,0.0,-0.41778,0.00019,21.28055]
[1779107651529,38.41,77405.2,0.0,-0.41778,0.00019,21.28055]
[1779107651560,38.41,77405.2,0.0,-0.41778,0.00019,21.28055]
[1779107651957,38.41,77405.2,0.0,-0.41778,0.00019,21.28055]
[1779107653970,38.41,77395.29,0.0,-0.41963,0.00019,21.29855]
[1779107655379,38.41,77395.7,0.0,-0.41956,0.00019,21.29783]
[1779107655401,38.41,77395.7,0.0,-0.41956,0.00019,21.29783]
[1779107655937,38.41,77395.7,0.0,-0.41956,0.00019,21.29783]
[1779107656179,38.41,77399.68,0.0,-0.41881,0.00019,21.29068]
[1779107656959,38.41,77399.68,0.0,-0.41881,0.00019,21.29068]
[1779107657139,38.41,77418.47,0.0,-0.41531,0.00019,21.25588]
[1779107657288,38.41,77418.47,0.0,-0.41531,0.00019,21.25588]
[1779107657397,38.41,77418.47,0.0,-0.41531,0.00019,21.25588]
[1779107657643,38.41,77418.47,0.0,-0.41531,0.00019,21.25588]
[1779107657745,38.41,77418.47,0.0,-0.41531,0.00019,21.25588]
[1779107658061,38.41,77418.47,0.0,-0.41531,0.00019,21.25588]
[1779107658193,38.41,77435.29,0.0,-0.41218,0.00019,21.2233]
[1779107658301,38.41,77435.29,0.0,-0.41218,0.00019,21.2233]
[1779107658547,38.41,77435.29,0.0,-0.41218,0.00019,21.2233]
[1779107658714,38.41,77435.29,0.0,-0.41218,0.00019,21.2233]
[1779107658870,38.41,77435.29,0.0,-0.41218,0.00019,21.2233]
[1779107658924,38.41,77435.29,0.0,-0.41218,0.00019,21.2233]
[1779107659026,38.41,77435.29,0.0,-0.41218,0.00019,21.2233]
[1779107659127,38.41,77435.29,0.0,-0.41218,0.00019,21.2233]
[1779107659154,38.41,77435.29,0.0,-0.41218,0.00019,21.2233]
[1779107659156,38.41,77441.62,0.0,-0.41101,0.00019,21.2107]
[1779107659327,38.41,77441.62,0.0,-0.41101,0.00019,21.2107]
[1779107659383,38.41,77441.62,0.0,-0.41101,0.00019,21.2107]
[1779107659578,38.41,77441.62,0.0,-0.41101,0.00019,21.2107]
[1779107659619,38.41,77441.62,0.0,-0.41101,0.00019,21.2107]
[1779107659782,38.41,77441.62,0.0,-0.41101,0.00019,21.2107]
[1779107659803,38.41,77441.62,0.0,-0.41101,0.00019,21.2107]
[1779107660048,38.41,77440.84,0.0,-0.41115,0.00019,21.21228]
[1779107660929,38.41,77440.84,0.0,-0.41115,0.00019,21.21228]
[1779107661168,38.41,77447.63,0.0,-0.40989,0.00019,21.1986]
[1779107661620,38.41,77447.63,0.0,-0.40989,0.00019,21.1986]
[1779107661759,38.41,77447.63,0.0,-0.40989,0.00019,21.1986]
[1779107661784,38.41,77447.63,0.0,-0.40989,0.00019,21.1986]
[1779107661901,38.41,77447.63,0.0,-0.40989,0.00019,21.1986]
[1779107661972,38.41,77447.63,0.0,-0.40989,0.00019,21.1986]
[1779107662112,38.41,77447.63,0.0,-0.40989,0.00019,21.1986]
[1779107662154,38.41,77447.63,0.0,-0.40989,0.00019,21.1986]
[1779107662156,38.42,77457.02,0.0,-0.40815,0.00019,21.17936]
[1779107662308,38.42,77457.02,0.0,-0.40815,0.00019,21.17936]
[1779107662365,38.42,77457.02,0.0,-0.40815,0.00019,21.17936]
[1779107662491,38.42,77457.02,0.0,-0.40815,0.00019,21.17936]
[1779107662689,38.42,77457.02,0.0,-0.40815,0.00019,21.17936]
[1779107662776,38.42,77457.02,0.0,-0.40815,0.00019,21.17936]
[1779107663215,38.42,77457.02,0.0,-0.40815,0.00019,21.17936]
[1779107663156,38.42,77478.11,0.0,-0.40425,0.00018,21.1346]
[1779107663572,38.42,77478.11,0.0,-0.40425,0.00018,21.1346]
[1779107663704,38.42,77478.11,0.0,-0.40425,0.00018,21.1346]
[1779107663924,38.42,77478.11,0.0,-0.40425,0.00018,21.1346]
[1779107664045,38.42,77478.11,0.0,-0.40425,0.00018,21.1346]
[1779107664163,38.42,77478.11,0.0,-0.40425,0.00018,21.1346]
[1779107664166,38.42,77492.63,0.0,-0.40157,0.00018,21.10261]
[1779107665047,38.42,77492.63,0.0,-0.40157,0.00018,21.10261]
[1779107665072,38.42,77492.63,0.0,-0.40157,0.00018,21.10261]
[1779107665150,38.42,77484.16,0.0,-0.40314,0.00018,21.12146]
[1779107665346,38.42,77484.16,0.0,-0.40314,0.00018,21.12146]
[1779107665789,38.42,77484.16,0.0,-0.40314,0.00018,21.12146]
[1779107666068,38.42,77466.12,0.0,-0.40648,0.00019,21.1604]
[1779107668082,38.42,77462.57,0.0,-0.40714,0.00019,21.1679]
[1779107670094,38.42,77451.72,0.0,-0.40915,0.00019,21.19044]
[1779107672657,38.42,77447.39,0.0,-0.40994,0.00019,21.19507]
[1779107673197,38.42,77445.76,0.0,-0.41025,0.00019,21.1984]
[1779107674012,38.42,77445.76,0.0,-0.41025,0.00019,21.1984]
[1779107674021,38.42,77445.76,0.0,-0.41025,0.00019,21.1984]
[1779107674199,38.42,77445.76,0.0,-0.41025,0.00019,21.1984]
[1779107674185,38.43,77448.32,0.0,-0.40977,0.00019,21.19323]
[1779107676015,38.43,77451.14,0.0,-0.40925,0.00019,21.18749]
[1779107676132,38.43,77451.14,0.0,-0.40925,0.00019,21.18751]
[1779107677278,38.43,77451.14,0.0,-0.40925,0.00019,21.18751]
[1779107677551,38.43,77452.11,0.0,-0.40907,0.00019,21.18555]
[1779107678257,38.43,77455.43,0.0,-0.40846,0.00019,21.17872]
[1779107678472,38.43,77455.43,0.0,-0.40846,0.00019,21.17872]
[1779107678479,38.43,77455.43,0.0,-0.40846,0.00019,21.17872]
[1779107678568,38.43,77455.43,0.0,-0.40846,0.00019,21.17872]
[1779107678631,38.43,77455.43,0.0,-0.40846,0.00019,21.17872]
[1779107678687,38.43,77455.43,0.0,-0.40846,0.00019,21.17872]
[1779107678720,38.43,77455.43,0.0,-0.40846,0.00019,21.17872]
[1779107678859,38.43,77455.43,0.0,-0.40846,0.00019,21.17872]
[1779107678885,38.43,77455.43,0.0,-0.40846,0.00019,21.17872]
[1779107679020,38.43,77455.43,0.0,-0.40846,0.00019,21.17872]
[1779107679107,38.43,77455.43,0.0,-0.40846,0.00019,21.17872]
[1779107679235,38.43,77455.43,0.0,-0.40846,0.00019,21.17872]
[1779107679257,38.43,77468.85,0.0,-0.40598,0.00019,21.1506]
[1779107679301,38.43,77468.85,0.0,-0.40598,0.00019,21.1506]
[1779107679382,38.43,77468.85,0.0,-0.40598,0.00019,21.1506]
[1779107679514,38.43,77468.85,0.0,-0.40598,0.00019,21.1506]
[1779107679575,38.43,77468.85,0.0,-0.40598,0.00019,21.1506]
[1779107679717,38.43,77468.85,0.0,-0.40598,0.00019,21.1506]
[1779107679757,38.43,77468.85,0.0,-0.40598,0.00019,21.1506]
[1779107679768,38.43,77468.85,0.0,-0.40598,0.00019,21.1506]
[1779107679771,38.43,77468.85,0.0,-0.40598,0.00019,21.1506]
[1779107680161,38.43,77468.85,0.0,-0.40598,0.00019,21.15061]
[1779107681168,38.43,77467.98,0.0,-0.40614,0.00019,21.15245]
[1779107684235,38.43,77476.89,0.0,-0.40449,0.00018,21.13334]
[1779107686474,38.43,77473.14,0.0,-0.40518,0.00018,21.14143]
[1779107686825,38.43,77473.14,0.0,-0.40518,0.00018,21.14143]
[1779107686855,38.43,77473.14,0.0,-0.40518,0.00018,21.14143]
[1779107687048,38.43,77473.14,0.0,-0.40518,0.00018,21.14143]
[1779107687064,38.43,77473.14,0.0,-0.40518,0.00018,21.14143]
[1779107687272,38.43,77473.14,0.0,-0.40518,0.00018,21.14143]
[1779107687210,38.43,77475.47,0.0,-0.40475,0.00018,21.13641]
[1779107687307,38.43,77475.47,0.0,-0.40475,0.00018,21.13641]
[1779107687480,38.43,77475.47,0.0,-0.40475,0.00018,21.13641]
[1779107687514,38.43,77475.47,0.0,-0.40475,0.00018,21.13641]
[1779107687684,38.43,77475.47,0.0,-0.40475,0.00018,21.13641]
[1779107687940,38.43,77475.47,0.0,-0.40475,0.00018,21.13641]
[1779107688223,38.43,77462.88,0.0,-0.40708,0.00019,21.16323]
[1779107688603,38.43,77462.88,0.0,-0.40708,0.00019,21.16323]
[1779107688638,38.43,77462.88,0.0,-0.40708,0.00019,21.16323]
[1779107688684,38.43,77462.88,0.0,-0.40708,0.00019,21.16323]
[1779107689081,38.43,77462.88,0.0,-0.40708,0.00019,21.16323]
[1779107689127,38.43,77462.88,0.0,-0.40708,0.00019,21.16323]
[1779107689227,38.43,77452.1,0.0,-0.40908,0.00019,21.1856]
[1779107689408,38.43,77452.1,0.0,-0.40908,0.00019,21.1856]
[1779107689556,38.43,77452.1,0.0,-0.40908,0.00019,21.1856]
[1779107690234,38.43,77452.1,0.0,-0.40908,0.00019,21.18564]
[1779107692267,38.43,77452.93,0.0,-0.40893,0.00019,21.18398]
[1779107692439,38.43,77452.93,0.0,-0.40893,0.00019,21.18398]
[1779107692496,38.43,77452.93,0.0,-0.40893,0.00019,21.18398]
[1779107694346,38.43,77456.35,0.0,-0.4083,0.00019,21.17696]
[1779107694530,38.43,77456.35,0.0,-0.4083,0.00019,21.17696]
[1779107694577,38.43,77456.35,0.0,-0.4083,0.00019,21.17696]
[1779107694596,38.43,77456.35,0.0,-0.4083,0.00019,21.17696]
[1779107694703,38.43,77456.35,0.0,-0.4083,0.00019,21.17696]
[1779107694884,38.43,77456.35,0.0,-0.4083,0.00019,21.17696]
[1779107694943,38.43,77456.35,0.0,-0.4083,0.00019,21.17696]
[1779107695265,38.43,77456.35,0.0,-0.4083,0.00019,21.17697]
[1779107695395,38.43,77456.35,0.0,-0.4083,0.00019,21.17697]
[1779107695402,38.43,77456.35,0.0,-0.4083,0.00019,21.17697]
[1779107695473,38.43,77456.35,0.0,-0.4083,0.00019,21.17697]
[1779107695623,38.43,77456.35,0.0,-0.4083,0.00019,21.17697]
[1779107695943,38.43,77456.35,0.0,-0.4083,0.00019,21.17697]
[1779107696040,38.43,77456.35,0.0,-0.4083,0.00019,21.17697]
[1779107696156,38.43,77456.35,0.0,-0.4083,0.00019,21.17697]
[1779107696262,38.43,77456.35,0.0,-0.4083,0.00019,21.17697]
[1779107696306,38.43,77466.87,0.0,-0.40635,0.00019,21.15495]
[1779107696477,38.43,77466.87,0.0,-0.40635,0.00019,21.15495]
[1779107696547,38.43,77466.87,0.0,-0.40635,0.00019,21.15495]
[1779107696680,38.43,77466.87,0.0,-0.40635,0.00019,21.15495]
[1779107696752,38.43,77466.87,0.0,-0.40635,0.00019,21.15495]
[1779107696892,38.43,77466.87,0.0,-0.40635,0.00019,21.15495]
[1779107697280,38.44,77479.93,0.0,-0.40394,0.00018,21.12694]
[1779107698254,38.44,77479.93,0.0,-0.40394,0.00018,21.12694]
[1779107698302,38.44,77482.92,0.0,-0.40339,0.00018,21.12043]
[1779107699620,38.44,77483.96,0.0,-0.4032,0.00018,21.11817]
[1779107699689,38.44,77483.96,0.0,-0.4032,0.00018,21.11817]
[1779107700315,38.44,77493.3,0.0,-0.40148,0.00018,21.09745]
[1779107700347,38.44,77493.3,0.0,-0.40148,0.00018,21.09745]
[1779107700665,38.44,77493.3,0.0,-0.40148,0.00018,21.09745]
[1779107700800,38.44,77501.75,0.0,-0.39992,0.00018,21.07837]
[1779107702510,38.44,77504.93,0.0,-0.39933,0.00018,21.07111]
[1779107702672,38.44,77504.93,0.0,-0.39933,0.00018,21.07111]
[1779107702890,38.44,77507.81,0.0,-0.3988,0.00018,21.06451]
[1779107703892,38.44,77507.81,0.0,-0.3988,0.00018,21.06451]
[1779107703993,38.44,77514.58,0.0,-0.39756,0.00018,21.04882]
[1779107706296,38.44,77504.37,0.0,-0.39944,0.00018,21.0725]
[1779107707172,38.44,77491.97,0.0,-0.40173,0.00018,21.10051]
[1779107707795,38.44,77491.97,0.0,-0.40173,0.00018,21.10051]
[1779107708305,38.44,77478.45,0.0,-0.40423,0.00018,21.13029]
[1779107709275,38.44,77473.01,0.0,-0.40523,0.00018,21.14203]
[1779107711333,38.44,77474.63,0.0,-0.40493,0.00018,21.13855]
[1779107711396,38.44,77474.33,0.0,-0.40499,0.00018,21.1392]
[1779107711453,38.44,77475.12,0.0,-0.40484,0.00018,21.1375]
[1779107713061,38.44,77475.12,0.0,-0.40484,0.00018,21.1375]
[1779107713089,38.44,77475.12,0.0,-0.40484,0.00018,21.1375]
[1779107713163,38.44,77476.95,0.0,-0.4045,0.00018,21.13355]
[1779107714079,38.44,77476.95,0.0,-0.4045,0.00018,21.13355]
[1779107714090,38.44,77476.95,0.0,-0.4045,0.00018,21.13355]
[1779107714096,38.44,77476.95,0.0,-0.4045,0.00018,21.13355]
[1779107714266,38.44,77483.54,0.0,-0.40329,0.00018,21.11923]
[1779107717768,38.44,77494.79,0.0,-0.40122,0.00018,21.09432]
[1779107721474,38.44,77498.5,0.0,-0.40054,0.00018,21.086]
[1779107721601,38.44,77498.5,0.0,-0.40054,0.00018,21.086]
[1779107721693,38.44,77498.5,0.0,-0.40054,0.00018,21.086]
[1779107721899,38.44,77498.5,0.0,-0.40054,0.00018,21.086]
[1779107722119,38.44,77498.5,0.0,-0.40054,0.00018,21.086]
[1779107722185,38.44,77498.5,0.0,-0.40054,0.00018,21.086]
[1779107722256,38.44,77498.5,0.0,-0.40054,0.00018,21.086]
[1779107722299,38.44,77498.5,0.0,-0.40054,0.00018,21.086]
[1779107722298,38.45,77508.33,0.0,-0.39873,0.00018,21.06356]
[1779107722412,38.45,77508.33,0.0,-0.39873,0.00018,21.06356]
[1779107722656,38.45,77508.33,0.0,-0.39873,0.00018,21.06356]
[1779107722796,38.45,77508.33,0.0,-0.39873,0.00018,21.06356]
[1779107722804,38.45,77508.33,0.0,-0.39873,0.00018,21.06356]
[1779107722931,38.45,77516.87,0.0,-0.39716,0.00018,21.04371]
[1779107723710,38.44,77517.31,0.0,-0.39707,0.00018,21.04265]
[1779107724926,38.44,77517.31,0.0,-0.39707,0.00018,21.04265]
[1779107725018,38.44,77517.31,0.0,-0.39707,0.00018,21.04265]
[1779107725066,38.44,77514.33,0.0,-0.39762,0.00018,21.04962]
[1779107726061,38.44,77514.33,0.0,-0.39762,0.00018,21.04962]
[1779107727022,38.44,77511.14,0.0,-0.39821,0.00018,21.05703]
[1779107727367,38.44,77506.33,0.0,-0.39909,0.00018,21.06811]
[1779107732400,38.44,77509.31,0.0,-0.39852,0.00018,21.05692]
[1779107734472,38.44,77505.38,0.0,-0.39924,0.00018,21.06594]
[1779107737440,38.44,77502.44,0.0,-0.39978,0.00018,21.07263]
[1779107737683,38.44,77502.44,0.0,-0.39978,0.00018,21.07263]
[1779107738115,38.44,77500.42,0.0,-0.40016,0.00018,21.07725]
[1779107738598,38.44,77500.42,0.0,-0.40016,0.00018,21.07725]
[1779107745109,38.44,77507.1,0.0,-0.39893,0.00018,21.06199]
[1779107745152,38.44,77513.55,0.0,-0.39774,0.00018,21.04708]
[1779107746626,38.44,77512.57,0.0,-0.39792,0.00018,21.04938]
[1779107746643,38.44,77512.57,0.0,-0.39792,0.00018,21.04938]
[1779107746730,38.44,77512.57,0.0,-0.39792,0.00018,21.04938]
[1779107746935,38.44,77512.57,0.0,-0.39792,0.00018,21.04938]
[1779107746945,38.44,77512.57,0.0,-0.39792,0.00018,21.04938]
[1779107747032,38.44,77512.57,0.0,-0.39792,0.00018,21.04938]
[1779107747391,38.44,77523.31,0.0,-0.39595,0.00018,21.02415]
[1779107747880,38.44,77523.31,0.0,-0.39595,0.00018,21.02415]
[1779107748037,38.44,77523.31,0.0,-0.39595,0.00018,21.02415]
[1779107748318,38.44,77538.79,0.0,-0.39311,0.00018,20.98686]
[1779107748478,38.44,77538.79,0.0,-0.39311,0.00018,20.98686]
[1779107748873,38.44,77538.79,0.0,-0.39311,0.00018,20.98686]
[1779107749114,38.44,77538.79,0.0,-0.39311,0.00018,20.98686]
[1779107749182,38.44,77538.79,0.0,-0.39311,0.00018,20.98686]
[1779107749393,38.44,77552.64,0.0,-0.39058,0.00018,20.95267]
[1779107749429,38.44,77552.64,0.0,-0.39058,0.00018,20.95267]
[1779107749697,38.44,77552.64,0.0,-0.39058,0.00018,20.95267]
[1779107749764,38.44,77552.64,0.0,-0.39058,0.00018,20.95267]
[1779107749774,38.44,77552.64,0.0,-0.39058,0.00018,20.95267]
[1779107749864,38.44,77552.64,0.0,-0.39058,0.00018,20.95267]
[1779107749895,38.44,77552.64,0.0,-0.39058,0.00018,20.95267]
[1779107749946,38.44,77552.64,0.0,-0.39058,0.00018,20.95267]
[1779107749984,38.44,77552.64,0.0,-0.39058,0.00018,20.95267]
[1779107750004,38.44,77552.64,0.0,-0.39058,0.00018,20.95267]
[1779107750049,38.44,77552.64,0.0,-0.39058,0.00018,20.95267]
[1779107750211,38.44,77552.64,0.0,-0.39058,0.00018,20.95267]
[1779107750245,38.44,77552.64,0.0,-0.39058,0.00018,20.95267]
[1779107750309,38.44,77560.41,0.0,-0.38916,0.00018,20.93312]
[1779107750434,38.44,77560.41,0.0,-0.38916,0.00018,20.93312]
[1779107750477,38.44,77560.41,0.0,-0.38916,0.00018,20.93312]
[1779107750636,38.44,77560.41,0.0,-0.38916,0.00018,20.93312]
[1779107750646,38.44,77560.41,0.0,-0.38916,0.00018,20.93312]
[1779107751356,38.45,77557.44,0.0,-0.3897,0.00018,20.9407]
[1779107754371,38.45,77545.35,0.0,-0.39193,0.00018,20.97103]
[1779107754445,38.45,77545.35,0.0,-0.39193,0.00018,20.97103]
[1779107755298,38.45,77545.35,0.0,-0.39193,0.00018,20.97103]
[1779107755300,38.45,77539.08,0.0,-0.39308,0.00018,20.98646]
[1779107757375,38.45,77533.54,0.0,-0.3941,0.00018,20.99999]
[1779107762168,38.46,77533.85,0.0,-0.39405,0.00018,20.99941]
[1779107763095,38.46,77531.63,0.0,-0.39446,0.00018,21.00481]
[1779107764061,38.46,77529.98,0.0,-0.39477,0.00018,21.00881]
[1779107764379,38.46,77531.37,0.0,-0.39451,0.00018,21.00551]
[1779107766386,38.46,77522.4,0.0,-0.39616,0.00018,21.02699]
[1779107771421,38.47,77524.18,0.0,-0.39584,0.00018,21.02287]
[1779107772359,38.47,77515.31,0.0,-0.39748,0.00018,21.04381]
[1779107773323,38.47,77509.93,0.0,-0.39847,0.00018,21.05635]
[1779107778368,38.47,77505.65,0.0,-0.39927,0.00018,21.06637]
[1779107783374,38.48,77507.85,0.0,-0.39888,0.00018,21.06153]
[1779107786441,38.49,77513.59,0.0,-0.39784,0.00018,21.04843]
[1779107786665,38.49,77513.59,0.0,-0.39784,0.00018,21.04843]
[1779107787608,38.49,77514.38,0.0,-0.39769,0.00018,21.04664]
[1779107788526,38.49,77515.07,0.0,-0.39757,0.00018,21.04508]
[1779107788591,38.49,77515.07,0.0,-0.39757,0.00018,21.04508]
[1779107788966,38.49,77515.07,0.0,-0.39757,0.00018,21.04513]
[1779107790306,38.49,77523.49,0.0,-0.39603,0.00018,21.02535]
[1779107794002,38.49,77516.62,0.0,-0.39728,0.00018,21.03729]
[1779107798973,38.5,77515.87,0.0,-0.39742,0.00018,21.03915]
[1779107799018,38.5,77515.87,0.0,-0.39742,0.00018,21.03915]
[1779107801424,38.5,77515.28,0.0,-0.39754,0.00018,21.04063]
[1779107801439,38.5,77507.72,0.0,-0.39893,0.00018,21.05817]
[1779107801885,38.5,77507.72,0.0,-0.39893,0.00018,21.05817]
[1779107802410,38.5,77492.56,0.0,-0.40172,0.00018,21.09244]
[1779107802501,38.5,77492.56,0.0,-0.40172,0.00018,21.09244]
[1779107802532,38.5,77492.56,0.0,-0.40172,0.00018,21.09244]
[1779107803349,38.5,77487.81,0.0,-0.4026,0.00018,21.10301]
[1779107804287,38.5,77483.43,0.0,-0.40341,0.00018,21.11265]
[1779107804734,38.5,77483.43,0.0,-0.40341,0.00018,21.11265]
[1779107805421,38.5,77478.86,0.0,-0.40425,0.00018,21.12261]
[1779107806756,38.5,77478.01,0.0,-0.40441,0.00018,21.12445]
[1779107806763,38.5,77478.01,0.0,-0.40441,0.00018,21.12445]
[1779107806825,38.5,77478.01,0.0,-0.40441,0.00018,21.12445]
[1779107807163,38.5,77478.01,0.0,-0.40441,0.00018,21.12445]
[1779107807216,38.5,77478.01,0.0,-0.40441,0.00018,21.12445]
[1779107807317,38.5,77481.2,0.0,-0.40382,0.00018,21.11753]
[1779107808787,38.5,77481.2,0.0,-0.40382,0.00018,21.11754]
[1779107809115,38.5,77478.06,0.0,-0.4044,0.00018,21.12435]
[1779107810245,38.5,77478.06,0.0,-0.4044,0.00018,21.12435]
[1779107810342,38.5,77475.08,0.0,-0.40495,0.00018,21.13078]
[1779107810703,38.5,77475.08,0.0,-0.40495,0.00018,21.13078]
[1779107810827,38.5,77475.08,0.0,-0.40495,0.00018,21.13078]
[1779107810834,38.5,77475.08,0.0,-0.40495,0.00018,21.13078]
[1779107811373,38.5,77475.08,0.0,-0.40495,0.00018,21.13078]
[1779107811392,38.5,77473.77,0.0,-0.40519,0.00018,21.13359]
[1779107812887,38.5,77473.6,0.0,-0.40522,0.00018,21.13395]
[1779107813431,38.5,77473.34,0.0,-0.40527,0.00018,21.13451]
[1779107815387,38.5,77467.93,0.0,-0.40627,0.00018,21.14602]
[1779107819951,38.5,77469.93,0.0,-0.4059,0.00018,21.14176]
[1779107819969,38.5,77469.93,0.0,-0.4059,0.00018,21.14176]
[1779107820191,38.5,77469.93,0.0,-0.4059,0.00018,21.14175]
[1779107820848,38.5,77469.93,0.0,-0.4059,0.00018,21.14175]
[1779107821199,38.5,77469.02,0.0,-0.40606,0.00018,21.14368]
[1779107822011,38.5,77469.02,0.0,-0.40606,0.00018,21.14368]
[1779107822060,38.5,77469.02,0.0,-0.40606,0.00018,21.14368]
[1779107823557,38.5,77478.26,0.0,-0.40436,0.00018,21.12387]
[1779107824060,38.5,77478.26,0.0,-0.40436,0.00018,21.12387]
[1779107824401,38.5,77482.06,0.0,-0.40366,0.00018,21.11562]
[1779107825290,38.5,77482.06,0.0,-0.40366,0.00018,21.11562]
[1779107825299,38.5,77482.06,0.0,-0.40366,0.00018,21.11562]
[1779107825365,38.5,77487.16,0.0,-0.40272,0.00018,21.10447]
[1779107830385,38.5,77484.69,0.0,-0.40318,0.00018,21.10994]
[1779107830455,38.5,77477.73,0.0,-0.40446,0.00018,21.12511]
[1779107833389,38.5,77486.83,0.0,-0.40279,0.00018,21.1053]
[1779107835202,38.51,77486.8,0.0,-0.40279,0.00018,21.10539]
[1779107835232,38.51,77486.8,0.0,-0.40279,0.00018,21.10539]
[1779107835457,38.51,77486.48,0.0,-0.40285,0.00018,21.1061]
[1779107835656,38.51,77486.48,0.0,-0.40285,0.00018,21.1061]
[1779107835664,38.51,77486.48,0.0,-0.40285,0.00018,21.1061]
[1779107836221,38.51,77486.48,0.0,-0.40285,0.00018,21.1061]
[1779107836412,38.51,77485.91,0.0,-0.40296,0.00018,21.10736]
[1779107841483,38.51,77483.29,0.0,-0.40345,0.00018,21.11315]
[1779107844858,38.51,77481.98,0.0,-0.40369,0.00018,21.11605]
[1779107844880,38.51,77481.98,0.0,-0.40369,0.00018,21.11605]
[1779107847410,38.51,77483.67,0.0,-0.40338,0.00018,21.11238]
[1779107847486,38.51,77478.25,0.0,-0.40438,0.00018,21.12418]
[1779107851165,38.51,77477.11,0.0,-0.40459,0.00018,21.12665]
[1779107851453,38.51,77479.12,0.0,-0.40421,0.00018,21.11804]
[1779107856455,38.51,77481.59,0.0,-0.40375,0.00018,21.1127]
[1779107859774,38.51,77484.99,0.0,-0.40313,0.00018,21.1053]
[1779107860728,38.51,77485.19,0.0,-0.40309,0.00018,21.10487]
[1779107865812,38.51,77485.0,0.0,-0.40313,0.00018,21.10535]
[1779107870815,38.52,77485.81,0.0,-0.40298,0.00018,21.10362]
[1779107875866,38.52,77488.13,0.0,-0.40256,0.00018,21.09857]
[1779107880489,38.52,77494.11,0.0,-0.40146,0.00018,21.08536]
[1779107880611,38.52,77494.11,0.0,-0.40146,0.00018,21.08536]
[1779107881487,38.52,77494.98,0.0,-0.4013,0.00018,21.08342]
[1779107882520,38.52,77503.27,0.0,-0.39978,0.00018,21.06472]
[1779107883429,38.52,77509.53,0.0,-0.39863,0.00018,21.05041]
[1779107883831,38.52,77509.53,0.0,-0.39863,0.00018,21.05041]
[1779107883871,38.52,77509.53,0.0,-0.39863,0.00018,21.05041]
[1779107884076,38.52,77509.53,0.0,-0.39863,0.00018,21.05041]
[1779107884082,38.52,77509.53,0.0,-0.39863,0.00018,21.05041]
[1779107884173,38.52,77509.53,0.0,-0.39863,0.00018,21.05041]
[1779107884352,38.52,77512.06,0.0,-0.39817,0.00018,21.04459]
[1779107884824,38.52,77512.06,0.0,-0.39817,0.00018,21.04459]
[1779107884907,38.52,77512.06,0.0,-0.39817,0.00018,21.04459]
[1779107885074,38.52,77512.06,0.0,-0.39817,0.00018,21.04459]
[1779107885145,38.52,77512.06,0.0,-0.39817,0.00018,21.04459]
[1779107887643,38.52,77514.72,0.0,-0.39768,0.00018,21.03844]
[1779107888481,38.52,77521.25,0.0,-0.39648,0.00018,21.02316]
[1779107888705,38.52,77521.25,0.0,-0.39648,0.00018,21.02316]
[1779107891592,38.52,77525.11,0.0,-0.39577,0.00018,21.01403]
[1779107894038,38.52,77527.07,0.0,-0.39541,0.00018,21.00938]
[1779107894096,38.52,77527.07,0.0,-0.39541,0.00018,21.00938]
[1779107894177,38.52,77527.07,0.0,-0.39541,0.00018,21.00938]
[1779107894511,38.52,77527.76,0.0,-0.39529,0.00018,21.00774]
[1779107899569,38.52,77530.03,0.0,-0.39487,0.00018,21.00235]
[1779107903806,38.53,77531.08,0.0,-0.39469,0.00018,20.99988]
[1779107903822,38.53,77531.08,0.0,-0.39469,0.00018,20.99988]
[1779107903929,38.53,77531.08,0.0,-0.39469,0.00018,20.99988]
[1779107904105,38.53,77531.08,0.0,-0.39469,0.00018,20.99988]
[1779107904136,38.53,77531.08,0.0,-0.39469,0.00018,20.99988]
[1779107904307,38.53,77531.08,0.0,-0.39469,0.00018,20.99988]
[1779107904340,38.53,77531.08,0.0,-0.39469,0.00018,20.99988]
[1779107904512,38.53,77531.08,0.0,-0.39469,0.00018,20.99988]
[1779107904555,38.53,77531.08,0.0,-0.39469,0.00018,20.99988]
[1779107904533,38.53,77541.95,0.0,-0.3927,0.00018,20.97356]
[1779107904721,38.53,77541.95,0.0,-0.3927,0.00018,20.97356]
[1779107904781,38.53,77541.95,0.0,-0.3927,0.00018,20.97356]
[1779107904927,38.53,77541.95,0.0,-0.3927,0.00018,20.97356]
[1779107904957,38.53,77541.95,0.0,-0.3927,0.00018,20.97356]
[1779107904968,38.53,77541.95,0.0,-0.3927,0.00018,20.97356]
[1779107905437,38.53,77542.12,0.0,-0.39267,0.00018,20.97318]
[1779107908334,38.53,77539.57,0.0,-0.39314,0.00018,20.97947]
[1779107908340,38.53,77539.57,0.0,-0.39314,0.00018,20.97947]
[1779107908343,38.53,77539.57,0.0,-0.39314,0.00018,20.97947]
[1779107908412,38.53,77539.57,0.0,-0.39314,0.00018,20.97947]
[1779107908455,38.53,77539.57,0.0,-0.39314,0.00018,20.97947]
[1779107908514,38.53,77533.56,0.0,-0.39424,0.00018,20.99406]
[1779107909339,38.53,77533.56,0.0,-0.39424,0.00018,20.99406]
[1779107909355,38.53,77533.56,0.0,-0.39424,0.00018,20.99406]
[1779107909517,38.53,77529.65,0.0,-0.39496,0.00018,21.00347]
[1779107910472,38.53,77529.65,0.0,-0.39496,0.00018,21.00347]
[1779107910516,38.53,77529.65,0.0,-0.39496,0.00018,21.00347]
[1779107910479,38.53,77532.52,0.0,-0.39443,0.00018,20.9966]
[1779107912411,38.53,77532.14,0.0,-0.39449,0.00018,20.99324]
[1779107912457,38.53,77532.14,0.0,-0.39449,0.00018,20.99324]
[1779107912511,38.53,77531.23,0.0,-0.39466,0.00018,20.99545]
[1779107915515,38.53,77536.62,0.0,-0.39367,0.00018,20.98253]
[1779107919076,38.54,77545.41,0.0,-0.39207,0.00018,20.9612]
[1779107919579,38.54,77545.41,0.0,-0.39207,0.00018,20.9612]
[1779107919610,38.54,77545.41,0.0,-0.39207,0.00018,20.9612]
[1779107920659,38.54,77548.12,0.0,-0.39158,0.00018,20.95456]
[1779107920903,38.54,77548.12,0.0,-0.39158,0.00018,20.95456]
[1779107921647,38.54,77548.12,0.0,-0.39158,0.00018,20.95456]
[1779107922272,38.54,77550.23,0.0,-0.3912,0.00018,20.94942]
[1779107924473,38.54,77553.46,0.0,-0.39062,0.00018,20.94144]
[1779107924479,38.54,77553.46,0.0,-0.39062,0.00018,20.94144]
[1779107924484,38.54,77556.27,0.0,-0.3901,0.00018,20.9344]
[1779107928803,38.54,77554.61,0.0,-0.39041,0.00018,20.93858]
[1779107928817,38.54,77554.61,0.0,-0.39041,0.00018,20.93858]
[1779107928907,38.54,77554.61,0.0,-0.39041,0.00018,20.93858]
[1779107929379,38.54,77555.18,0.0,-0.3903,0.00018,20.93714]
[1779107931286,38.54,77555.18,0.0,-0.3903,0.00018,20.93714]
[1779107931293,38.54,77555.18,0.0,-0.3903,0.00018,20.93714]
[1779107931416,38.54,77556.64,0.0,-0.39003,0.00018,20.93345]
[1779107933972,38.54,77557.77,0.0,-0.38983,0.00018,20.93057]
[1779107934542,38.54,77559.1,0.0,-0.38958,0.00018,20.9272]
[1779107935564,38.54,77550.48,0.0,-0.39115,0.00018,20.94875]
[1779107937589,38.54,77556.69,0.0,-0.39002,0.00018,20.9333]
[1779107939496,38.54,77557.52,0.0,-0.38987,0.00018,20.93119]
[1779107939574,38.54,77557.52,0.0,-0.38987,0.00018,20.93119]
[1779107939613,38.54,77559.11,0.0,-0.38958,0.00018,20.92717]
[1779107939703,38.54,77559.11,0.0,-0.38958,0.00018,20.92717]
[1779107941019,38.54,77558.22,0.0,-0.38974,0.00018,20.92941]
[1779107941569,38.54,77559.6,0.0,-0.3895,0.00018,20.92602]
[1779107942431,38.54,77559.6,0.0,-0.3895,0.00018,20.92602]
[1779107942539,38.54,77559.6,0.0,-0.3895,0.00018,20.92602]
[1779107942595,38.54,77559.6,0.0,-0.3895,0.00018,20.92602]
[1779107942568,38.54,77558.91,0.0,-0.38962,0.00018,20.9278]
[1779107942653,38.54,77558.91,0.0,-0.38962,0.00018,20.9278]
[1779107942703,38.54,77558.91,0.0,-0.38962,0.00018,20.9278]
[1779107942723,38.54,77558.91,0.0,-0.38962,0.00018,20.9278]
[1779107942926,38.54,77558.91,0.0,-0.38962,0.00018,20.9278]
[1779107942931,38.54,77558.91,0.0,-0.38962,0.00018,20.9278]
[1779107943108,38.54,77558.91,0.0,-0.38962,0.00018,20.9278]
[1779107943139,38.54,77558.91,0.0,-0.38962,0.00018,20.9278]
[1779107943230,38.54,77558.91,0.0,-0.38962,0.00018,20.9278]
[1779107943341,38.54,77558.91,0.0,-0.38962,0.00018,20.9278]
[1779107943380,38.54,77558.91,0.0,-0.38962,0.00018,20.9278]
[1779107943547,38.54,77558.91,0.0,-0.38962,0.00018,20.9278]
[1779107943596,38.54,77566.39,0.0,-0.38826,0.00018,20.90888]
[1779107943619,38.54,77566.39,0.0,-0.38826,0.00018,20.90888]
[1779107943743,38.54,77566.39,0.0,-0.38826,0.00018,20.90888]
[1779107943797,38.54,77566.39,0.0,-0.38826,0.00018,20.90888]
[1779107943961,38.54,77566.39,0.0,-0.38826,0.00018,20.90888]
[1779107944005,38.54,77566.39,0.0,-0.38826,0.00018,20.90888]
[1779107944184,38.54,77566.39,0.0,-0.38826,0.00018,20.90888]
[1779107944219,38.54,77566.39,0.0,-0.38826,0.00018,20.90888]
[1779107944408,38.54,77566.39,0.0,-0.38826,0.00018,20.90888]
[1779107944457,38.54,77566.39,0.0,-0.38826,0.00018,20.90888]
[1779107944511,38.54,77566.39,0.0,-0.38826,0.00018,20.90888]
[1779107944552,38.54,77566.39,0.0,-0.38826,0.00018,20.90888]
[1779107944579,38.55,77573.76,0.0,-0.38692,0.00018,20.88998]
[1779107944660,38.55,77573.76,0.0,-0.38692,0.00018,20.88998]
[1779107944839,38.55,77573.76,0.0,-0.38692,0.00018,20.88998]
[1779107944896,38.55,77573.76,0.0,-0.38692,0.00018,20.88998]
[1779107945548,38.55,77579.35,0.0,-0.38591,0.00018,20.87549]
[1779107945839,38.55,77579.35,0.0,-0.38591,0.00018,20.87549]
[1779107946080,38.55,77579.35,0.0,-0.38591,0.00018,20.87549]
[1779107947085,38.55,77590.19,0.0,-0.38394,0.00018,20.84698]
[1779107948617,38.56,77592.74,0.0,-0.38351,0.00018,20.84067]
[1779107948797,38.56,77592.74,0.0,-0.38351,0.00018,20.84067]
[1779107948807,38.56,77592.74,0.0,-0.38351,0.00018,20.84067]
[1779107949058,38.56,77592.74,0.0,-0.38351,0.00018,20.84067]
[1779107949141,38.56,77592.74,0.0,-0.38351,0.00018,20.84067]
[1779107949160,38.56,77592.74,0.0,-0.38351,0.00018,20.84067]
[1779107949185,38.56,77592.74,0.0,-0.38351,0.00018,20.84067]
[1779107949243,38.56,77592.74,0.0,-0.38351,0.00018,20.84067]
[1779107949397,38.56,77592.74,0.0,-0.38351,0.00018,20.84067]
[1779107949491,38.57,77604.94,0.0,-0.38132,0.00018,20.80827]
[1779107950495,38.57,77604.94,0.0,-0.38132,0.00018,20.80827]
[1779107950516,38.57,77604.94,0.0,-0.38132,0.00018,20.80827]
[1779107950549,38.57,77611.69,0.0,-0.3801,0.00018,20.78988]
[1779107952427,38.57,77605.32,0.0,-0.38126,0.00018,20.80735]
[1779107953782,38.57,77605.32,0.0,-0.38126,0.00018,20.80733]
[1779107953818,38.57,77605.32,0.0,-0.38126,0.00018,20.80733]
[1779107954512,38.57,77605.32,0.0,-0.38126,0.00018,20.80733]
[1779107954541,38.57,77605.32,0.0,-0.38126,0.00018,20.80733]
[1779107954543,38.57,77604.67,0.0,-0.38138,0.00018,20.80912]
[1779107955094,38.57,77604.67,0.0,-0.38138,0.00018,20.80912]
[1779107955406,38.57,77604.67,0.0,-0.38138,0.00018,20.80912]
[1779107955413,38.57,77604.67,0.0,-0.38138,0.00018,20.80912]
[1779107956362,38.57,77604.17,0.0,-0.38147,0.00018,20.81051]
[1779107957438,38.58,77600.63,0.0,-0.38213,0.00018,20.82032]
[1779107957533,38.58,77599.28,0.0,-0.38237,0.00018,20.82397]
[1779107959496,38.58,77599.28,0.0,-0.38237,0.00018,20.82399]
[1779107959500,38.58,77599.28,0.0,-0.38237,0.00018,20.82399]
[1779107959505,38.58,77599.28,0.0,-0.38237,0.00018,20.82399]
[1779107959552,38.58,77605.85,0.0,-0.38118,0.00018,20.80623]
[1779107961207,38.58,77605.85,0.0,-0.38118,0.00018,20.80623]
[1779107963524,38.58,77596.43,0.0,-0.38289,0.00018,20.8317]
[1779107965377,38.58,77596.43,0.0,-0.3829,0.00018,20.83176]
[1779107965478,38.58,77595.82,0.0,-0.38301,0.00018,20.83344]
[1779107968243,38.58,77609.35,0.0,-0.38056,0.00018,20.79692]
[1779107969761,38.58,77609.39,0.0,-0.38056,0.00018,20.79688]
[1779107970331,38.59,77615.04,0.0,-0.37954,0.00018,20.78144]
[1779107972270,38.59,77620.71,0.0,-0.3785,0.00018,20.76142]
[1779107973548,38.59,77620.71,0.0,-0.3785,0.00018,20.76142]
[1779107973561,38.59,77620.71,0.0,-0.3785,0.00018,20.76142]
[1779107974283,38.59,77620.48,0.0,-0.37854,0.00018,20.76208]
[1779107975512,38.59,77614.66,0.0,-0.3796,0.00018,20.7782]
[1779107976434,38.59,77605.06,0.0,-0.38133,0.00018,20.80445]
[1779107977366,38.59,77595.77,0.0,-0.38303,0.00018,20.8297]
[1779107977860,38.59,77595.77,0.0,-0.38303,0.00018,20.8297]
[1779107978313,38.6,77595.77,0.0,-0.38306,0.00018,20.83031]
[1779107979793,38.62,77591.86,0.0,-0.3838,0.00018,20.84117]
[1779107979955,38.62,77591.86,0.0,-0.3838,0.00018,20.84117]
[1779107980571,38.62,77589.94,0.0,-0.38417,0.00018,20.84665]
[1779107980887,38.62,77589.94,0.0,-0.38417,0.00018,20.84665]
[1779107985396,38.63,77595.64,0.0,-0.38317,0.00018,20.83195]
[1779107985483,38.64,77601.79,0.0,-0.38206,0.00018,20.81551]
[1779107991406,38.64,77604.09,0.0,-0.38166,0.00018,20.80959]
[1779107996479,38.65,77607.55,0.0,-0.38105,0.00018,20.80042]
[1779107999463,38.65,77601.76,0.0,-0.3821,0.00018,20.8162]
[1779108001477,38.65,77593.0,0.0,-0.38369,0.00018,20.83968]
[1779108003569,38.65,77603.75,0.0,-0.38175,0.00018,20.81095]
[1779108004392,38.65,77603.75,0.0,-0.38175,0.00018,20.81095]
[1779108004945,38.65,77603.75,0.0,-0.38175,0.00018,20.81095]
[1779108004954,38.65,77603.75,0.0,-0.38175,0.00018,20.81095]
[1779108005076,38.65,77603.75,0.0,-0.38175,0.00018,20.81095]
[1779108005391,38.65,77603.75,0.0,-0.38175,0.00018,20.81095]
[1779108005565,38.65,77618.24,0.0,-0.37913,0.00018,20.77133]
[1779108007078,38.65,77622.13,0.0,-0.37843,0.00018,20.76052]
[1779108007101,38.65,77622.13,0.0,-0.37843,0.00018,20.76052]
[1779108007106,38.65,77622.13,0.0,-0.37843,0.00018,20.76052]
[1779108007156,38.65,77622.13,0.0,-0.37843,0.00018,20.76052]
[1779108007266,38.65,77622.13,0.0,-0.37843,0.00018,20.76052]
[1779108007291,38.65,77622.13,0.0,-0.37843,0.00018,20.76052]
[1779108007474,38.65,77622.13,0.0,-0.37843,0.00018,20.76052]
[1779108007507,38.65,77622.13,0.0,-0.37843,0.00018,20.76052]
[1779108007551,38.65,77627.25,0.0,-0.3775,0.00018,20.74625]
[1779108007941,38.65,77627.25,0.0,-0.3775,0.00018,20.74625]
[1779108008592,38.65,77634.05,0.0,-0.37628,0.00018,20.7271]
[1779108012070,38.65,77633.1,0.0,-0.37645,0.00018,20.72981]
[1779108012076,38.65,77633.1,0.0,-0.37645,0.00018,20.72981]
[1779108012554,38.65,77633.1,0.0,-0.37645,0.00018,20.72983]
[1779108012967,38.65,77633.1,0.0,-0.37645,0.00018,20.72983]
[1779108014744,38.65,77640.37,0.0,-0.37515,0.00018,20.70921]
[1779108014955,38.65,77640.37,0.0,-0.37515,0.00018,20.70921]
[1779108014965,38.65,77640.37,0.0,-0.37515,0.00018,20.70921]
[1779108015649,38.65,77638.61,0.0,-0.37547,0.00018,20.71425]
[1779108018648,38.65,77626.83,0.0,-0.37759,0.00018,20.74757]
[1779108019748,38.65,77626.83,0.0,-0.37759,0.00018,20.74758]
[1779108019860,38.65,77626.83,0.0,-0.37759,0.00018,20.74758]
[1779108020637,38.65,77615.8,0.0,-0.37958,0.00018,20.77819]
[1779108022625,38.66,77609.49,0.0,-0.38073,0.00018,20.79575]
[1779108022720,38.66,77609.49,0.0,-0.38073,0.00018,20.79575]
[1779108022728,38.66,77609.49,0.0,-0.38073,0.00018,20.79575]
[1779108022883,38.66,77609.49,0.0,-0.38073,0.00018,20.79575]
[1779108022896,38.66,77609.49,0.0,-0.38073,0.00018,20.79575]
[1779108022965,38.66,77609.49,0.0,-0.38073,0.00018,20.79575]
[1779108023631,38.66,77608.95,0.0,-0.38084,0.00018,20.79739]
[1779108025645,38.67,77616.41,0.0,-0.37951,0.00018,20.77716]
[1779108027087,38.67,77615.97,0.0,-0.37959,0.00018,20.7784]
[1779108027659,38.67,77619.48,0.0,-0.37895,0.00018,20.76873]
[1779108028073,38.67,77619.48,0.0,-0.37895,0.00018,20.76873]
[1779108028666,38.67,77625.53,0.0,-0.37786,0.00018,20.75192]
[1779108033691,38.67,77626.23,0.0,-0.37772,0.00018,20.74563]
[1779108038693,38.67,77624.12,0.0,-0.3781,0.00018,20.75152]
[1779108039654,38.67,77614.84,0.0,-0.37977,0.00018,20.77719]
[1779108039905,38.67,77614.84,0.0,-0.37977,0.00018,20.77719]
[1779108039937,38.67,77614.84,0.0,-0.37977,0.00018,20.77719]
[1779108045095,38.68,77612.38,0.0,-0.38024,0.00018,20.78429]
[1779108047147,38.69,77612.83,0.0,-0.38019,0.00018,20.78366]
[1779108047226,38.71,77605.21,0.0,-0.38161,0.00018,20.80504]
[1779108049562,38.72,77594.17,0.0,-0.38363,0.00018,20.83502]
[1779108053014,38.72,77596.08,0.0,-0.38329,0.00018,20.83006]
[1779108053249,38.72,77596.08,0.0,-0.38329,0.00018,20.83006]
[1779108053331,38.72,77596.08,0.0,-0.38329,0.00018,20.83006]
[1779108053343,38.72,77599.52,0.0,-0.38268,0.00018,20.821]
[1779108059646,38.73,77596.12,0.0,-0.3833,0.00018,20.83025]
[1779108061481,38.73,77595.52,0.0,-0.38342,0.00018,20.83192]
[1779108062414,38.73,77591.73,0.0,-0.38411,0.00018,20.84212]
[1779108067445,38.73,77590.03,0.0,-0.38442,0.00018,20.8466]
[1779108069661,38.73,77598.27,0.0,-0.38293,0.00018,20.82477]
[1779108070680,38.73,77607.61,0.0,-0.38123,0.00018,20.79954]
[1779108071726,38.73,77614.76,0.0,-0.37994,0.00018,20.78005]
[1779108076732,38.71,77615.15,0.0,-0.37984,0.00018,20.77837]
[1779108076888,38.71,77615.21,0.0,-0.37982,0.00018,20.77807]
[1779108077728,38.71,77617.02,0.0,-0.37948,0.00018,20.77297]
[1779108077930,38.71,77617.02,0.0,-0.37948,0.00018,20.77297]
[1779108078016,38.71,77617.02,0.0,-0.37948,0.00018,20.77297]
[1779108078048,38.71,77617.02,0.0,-0.37948,0.00018,20.77297]
[1779108078180,38.71,77617.02,0.0,-0.37948,0.00018,20.77297]
[1779108078494,38.71,77617.02,0.0,-0.37948,0.00018,20.77297]
[1779108078611,38.71,77617.02,0.0,-0.37948,0.00018,20.77297]
[1779108078644,38.71,77626.32,0.0,-0.3778,0.00018,20.74712]
[1779108078815,38.71,77626.32,0.0,-0.3778,0.00018,20.74712]
[1779108078964,38.71,77626.32,0.0,-0.3778,0.00018,20.74712]
[1779108079025,38.71,77626.32,0.0,-0.3778,0.00018,20.74712]
[1779108079090,38.71,77626.32,0.0,-0.3778,0.00018,20.74712]
[1779108079229,38.71,77626.32,0.0,-0.3778,0.00018,20.74712]
[1779108079270,38.71,77626.32,0.0,-0.3778,0.00018,20.74712]
[1779108079460,38.71,77626.32,0.0,-0.3778,0.00018,20.74712]
[1779108079513,38.71,77626.32,0.0,-0.3778,0.00018,20.74712]
[1779108079555,38.71,77632.68,0.0,-0.37666,0.00018,20.7293]
[1779108079747,38.71,77632.68,0.0,-0.37666,0.00018,20.7293]
[1779108079937,38.71,77632.68,0.0,-0.37666,0.00018,20.7293]
[1779108080384,38.71,77631.85,0.0,-0.37681,0.00018,20.73165]
[1779108083808,38.71,77629.61,0.0,-0.37722,0.00018,20.73799]
[1779108083851,38.71,77629.61,0.0,-0.37722,0.00018,20.73799]
[1779108084662,38.71,77629.2,0.0,-0.3773,0.00018,20.73924]
[1779108085585,38.71,77629.2,0.0,-0.3773,0.00018,20.73924]
[1779108085667,38.71,77629.2,0.0,-0.3773,0.00018,20.73924]
[1779108085633,38.71,77628.73,0.0,-0.37739,0.00018,20.74065]
[1779108085929,38.71,77628.73,0.0,-0.37739,0.00018,20.74065]
[1779108085965,38.71,77628.73,0.0,-0.37739,0.00018,20.74065]
[1779108086925,38.71,77628.73,0.0,-0.37739,0.00018,20.74065]
[1779108092176,38.72,77626.91,0.0,-0.37771,0.00018,20.74173]
[1779108098310,38.73,77626.04,0.0,-0.37789,0.00018,20.74458]
[1779108098941,38.73,77627.59,0.0,-0.37762,0.00018,20.74035]
[1779108099510,38.73,77635.4,0.0,-0.37622,0.00018,20.71851]
[1779108100361,38.73,77642.83,0.0,-0.37489,0.00018,20.69743]
[1779108103564,38.73,77635.09,0.0,-0.37629,0.00018,20.71949]
[1779108104556,38.73,77635.09,0.0,-0.37629,0.00018,20.71949]
[1779108105791,38.73,77640.46,0.0,-0.37532,0.00018,20.70432]
[1779108106442,38.73,77640.46,0.0,-0.37532,0.00018,20.70432]
[1779108106696,38.73,77640.46,0.0,-0.37532,0.00018,20.70432]
[1779108106715,38.73,77647.22,0.0,-0.37411,0.00018,20.68501]
[1779108108111,38.73,77651.79,0.0,-0.37329,0.00018,20.67184]
[1779108108219,38.73,77651.79,0.0,-0.37329,0.00018,20.67184]
[1779108108652,38.73,77651.45,0.0,-0.37335,0.00018,20.67281]
[1779108110435,38.73,77651.76,0.0,-0.3733,0.00018,20.67189]
[1779108111435,38.73,77650.56,0.0,-0.37351,0.00018,20.67533]
[1779108114665,38.73,77644.05,0.0,-0.37468,0.00018,20.69402]
[1779108116033,38.73,77645.6,0.0,-0.3744,0.00018,20.68962]
[1779108116274,38.73,77645.6,0.0,-0.3744,0.00018,20.68962]
[1779108116607,38.73,77645.6,0.0,-0.3744,0.00018,20.68962]
[1779108116896,38.73,77642.32,0.0,-0.37499,0.00018,20.69904]
[1779108118717,38.74,77636.62,0.0,-0.37602,0.00018,20.71531]
[1779108119959,38.74,77636.62,0.0,-0.37602,0.00018,20.71533]
[1779108120394,38.74,77635.89,0.0,-0.37615,0.00018,20.71742]
[1779108121756,38.74,77646.12,0.0,-0.37432,0.00018,20.68831]
[1779108122745,38.74,77651.91,0.0,-0.37328,0.00018,20.67166]
[1779108124422,38.74,77647.28,0.0,-0.37411,0.00018,20.68505]
[1779108125616,38.74,77637.43,0.0,-0.37588,0.00018,20.71319]
[1779108127473,38.74,77637.43,0.0,-0.37589,0.00018,20.71322]
[1779108130776,38.74,77644.61,0.0,-0.3746,0.00018,20.69285]
[1779108133122,38.74,77643.85,0.0,-0.37474,0.00018,20.69513]
[1779108134797,38.74,77657.44,0.0,-0.37231,0.00018,20.65594]
[1779108134978,38.74,77657.44,0.0,-0.37231,0.00018,20.65594]
[1779108134988,38.74,77657.44,0.0,-0.37231,0.00018,20.65594]
[1779108135018,38.74,77657.44,0.0,-0.37231,0.00018,20.65594]
[1779108135702,38.74,77657.76,0.0,-0.37225,0.00018,20.65498]
[1779108135939,38.74,77657.76,0.0,-0.37225,0.00018,20.65498]
[1779108136097,38.74,77657.76,0.0,-0.37225,0.00018,20.65498]
[1779108136958,38.74,77657.76,0.0,-0.37225,0.00018,20.65495]
[1779108137513,38.74,77657.47,0.0,-0.3723,0.00018,20.65576]
[1779108142548,38.74,77653.64,0.0,-0.37298,0.00018,20.66673]
[1779108147583,38.74,77654.87,0.0,-0.37275,0.00018,20.66298]
[1779108152618,38.73,77650.6,0.0,-0.37348,0.00018,20.67088]
[1779108154500,38.73,77650.64,0.0,-0.37347,0.00018,20.67073]
[1779108154509,38.73,77650.64,0.0,-0.37347,0.00018,20.67073]
[1779108154803,38.73,77656.37,0.0,-0.37245,0.00018,20.65408]
[1779108154893,38.73,77656.37,0.0,-0.37245,0.00018,20.65408]
[1779108154963,38.73,77656.37,0.0,-0.37245,0.00018,20.65408]
[1779108155004,38.73,77656.37,0.0,-0.37245,0.00018,20.65408]
[1779108155261,38.73,77656.37,0.0,-0.37245,0.00018,20.65408]
[1779108155530,38.73,77656.37,0.0,-0.37245,0.00018,20.65408]
[1779108155621,38.73,77656.37,0.0,-0.37245,0.00018,20.65408]
[1779108155712,38.73,77656.37,0.0,-0.37245,0.00018,20.65408]
[1779108155715,38.73,77660.77,0.0,-0.37166,0.00018,20.64119]
[1779108155820,38.73,77660.77,0.0,-0.37166,0.00018,20.64119]
[1779108155868,38.73,77660.77,0.0,-0.37166,0.00018,20.64119]
[1779108156025,38.73,77660.77,0.0,-0.37166,0.00018,20.64119]
[1779108156075,38.73,77660.77,0.0,-0.37166,0.00018,20.64119]
[1779108156235,38.73,77660.77,0.0,-0.37166,0.00018,20.64119]
[1779108156280,38.73,77660.77,0.0,-0.37166,0.00018,20.64119]
[1779108156366,38.73,77660.77,0.0,-0.37166,0.00018,20.64119]
[1779108156439,38.73,77660.77,0.0,-0.37166,0.00018,20.64119]
[1779108156461,38.73,77660.77,0.0,-0.37166,0.00018,20.64119]
[1779108156650,38.73,77660.77,0.0,-0.37166,0.00018,20.64119]
[1779108156750,38.73,77662.97,0.0,-0.37126,0.00018,20.6347]
[1779108157335,38.73,77662.97,0.0,-0.37126,0.00018,20.6347]
[1779108157653,38.73,77662.97,0.0,-0.37126,0.00018,20.63468]
[1779108159018,38.73,77661.83,0.0,-0.37147,0.00018,20.63802]
[1779108159052,38.73,77661.83,0.0,-0.37147,0.00018,20.63802]
[1779108159346,38.73,77661.83,0.0,-0.37147,0.00018,20.63802]
[1779108159444,38.73,77661.83,0.0,-0.37147,0.00018,20.63802]
[1779108159474,38.73,77661.83,0.0,-0.37147,0.00018,20.63802]
[1779108159483,38.73,77661.83,0.0,-0.37147,0.00018,20.63802]
[1779108159671,38.73,77659.99,0.0,-0.3718,0.00018,20.64349]
[1779108160454,38.73,77659.99,0.0,-0.3718,0.00018,20.64349]
[1779108160482,38.73,77659.99,0.0,-0.3718,0.00018,20.64349]
[1779108160684,38.73,77659.99,0.0,-0.3718,0.00018,20.64349]
[1779108160726,38.73,77659.99,0.0,-0.3718,0.00018,20.64349]
[1779108160783,38.73,77649.35,0.0,-0.37371,0.00018,20.67447]
[1779108160906,38.73,77649.35,0.0,-0.37371,0.00018,20.67447]
[1779108160987,38.73,77649.35,0.0,-0.37371,0.00018,20.67447]
[1779108161001,38.73,77649.35,0.0,-0.37371,0.00018,20.67447]
[1779108161344,38.73,77649.35,0.0,-0.37371,0.00018,20.67447]
[1779108161429,38.73,77649.35,0.0,-0.37371,0.00018,20.67447]
[1779108161685,38.73,77649.06,0.0,-0.37376,0.00018,20.67537]
[1779108161836,38.73,77649.06,0.0,-0.37376,0.00018,20.67537]
[1779108162692,38.73,77658.28,0.0,-0.37211,0.00018,20.6486]
[1779108163420,38.73,77658.28,0.0,-0.37211,0.00018,20.6486]
[1779108163699,38.73,77663.5,0.0,-0.37118,0.00018,20.63327]
[1779108168146,38.73,77665.93,0.0,-0.37074,0.00018,20.62602]
[1779108168154,38.73,77665.93,0.0,-0.37074,0.00018,20.62602]
[1779108168733,38.73,77664.45,0.0,-0.37101,0.00018,20.63047]
[1779108168990,38.73,77664.45,0.0,-0.37101,0.00018,20.63047]
[1779108170998,38.74,77665.31,0.0,-0.37086,0.00018,20.62809]
[1779108171755,38.74,77664.32,0.0,-0.37104,0.00018,20.63108]
[1779108173799,38.74,77651.67,0.0,-0.37331,0.00018,20.66815]
[1779108176416,38.74,77648.62,0.0,-0.37387,0.00018,20.67706]
[1779108176813,38.74,77645.54,0.0,-0.37442,0.00018,20.68595]
[1779108179392,38.75,77643.92,0.0,-0.37471,0.00018,20.69066]
[1779108179811,38.75,77645.07,0.0,-0.37451,0.00018,20.68741]
[1779108181535,38.75,77647.19,0.0,-0.37413,0.00018,20.68137]
[1779108181825,38.75,77652.28,0.0,-0.37322,0.00018,20.66674]
[1779108182832,38.75,77657.94,0.0,-0.37221,0.00018,20.65027]
[1779108183988,38.75,77661.86,0.0,-0.37151,0.00018,20.63877]
[1779108184955,38.75,77663.82,0.0,-0.37116,0.00018,20.63299]
[1779108190080,38.74,77659.8,0.0,-0.37187,0.00018,20.64465]
[1779108193059,38.75,77651.05,0.0,-0.37344,0.00018,20.67022]
[1779108199685,38.75,77646.91,0.0,-0.3742,0.00018,20.68243]
[1779108204707,38.76,77631.62,0.0,-0.37696,0.00018,20.72613]
[1779108207765,38.76,77628.91,0.0,-0.37745,0.00018,20.73374]
[1779108208647,38.76,77626.89,0.0,-0.37781,0.00018,20.7394]
[1779108212483,38.77,77618.2,0.0,-0.37937,0.00018,20.75942]
[1779108215660,38.77,77618.69,0.0,-0.37928,0.00018,20.75807]
[1779108215806,38.77,77616.21,0.0,-0.37973,0.00018,20.76487]
[1779108218446,38.77,77613.67,0.0,-0.38019,0.00018,20.77179]
[1779108218502,38.77,77618.38,0.0,-0.37934,0.00018,20.75888]
[1779108221449,38.76,77618.4,0.0,-0.37933,0.00018,20.75878]
[1779108221884,38.76,77618.36,0.0,-0.37934,0.00018,20.75889]
[1779108225341,38.76,77622.02,0.0,-0.37868,0.00018,20.7488]
[1779108225352,38.76,77622.02,0.0,-0.37868,0.00018,20.7488]
[1779108225413,38.76,77621.85,0.0,-0.37871,0.00018,20.74927]
[1779108226574,38.76,77621.85,0.0,-0.37871,0.00018,20.74927]
[1779108226610,38.77,77625.3,0.0,-0.37809,0.00018,20.73974]
[1779108227291,38.77,77634.3,0.0,-0.37648,0.00018,20.71457]
[1779108228675,38.77,77640.64,0.0,-0.37534,0.00018,20.69662]
[1779108230665,38.77,77640.64,0.0,-0.37534,0.00018,20.69662]
[1779108230771,38.77,77640.64,0.0,-0.37534,0.00018,20.69662]
[1779108231334,38.77,77644.05,0.0,-0.37473,0.00018,20.68698]
[1779108231349,38.77,77644.05,0.0,-0.37473,0.00018,20.68698]
[1779108231455,38.77,77644.05,0.0,-0.37473,0.00018,20.68698]
[1779108231884,38.77,77642.08,0.0,-0.37509,0.00018,20.69264]
[1779108232342,38.77,77642.08,0.0,-0.37509,0.00018,20.69264]
[1779108237383,38.77,77644.58,0.0,-0.37464,0.00018,20.68548]
[1779108241458,38.77,77645.53,0.0,-0.37446,0.00018,20.68269]
[1779108243067,38.76,77650.19,0.0,-0.37362,0.00018,20.66926]
[1779108245561,38.76,77654.88,0.0,-0.37278,0.00018,20.65563]
[1779108250732,38.76,77656.67,0.0,-0.37245,0.00018,20.6503]
[1779108256301,38.76,77656.88,0.0,-0.37241,0.00018,20.64952]
[1779108256304,38.76,77656.88,0.0,-0.37241,0.00018,20.64952]
[1779108257238,38.76,77657.68,0.0,-0.37226,0.00018,20.64716]
[1779108257243,38.76,77657.68,0.0,-0.37226,0.00018,20.64716]
[1779108257248,38.76,77657.68,0.0,-0.37226,0.00018,20.64716]
[1779108257663,38.76,77657.36,0.0,-0.37232,0.00018,20.64803]
[1779108260345,38.75,77658.46,0.0,-0.37212,0.00018,20.64476]
[1779108261321,38.75,77662.99,0.0,-0.3713,0.00018,20.63147]
[1779108261888,38.75,77664.28,0.0,-0.37107,0.00018,20.62765]
[1779108264856,38.75,77664.52,0.0,-0.37103,0.00018,20.6269]
[1779108264872,38.75,77665.48,0.0,-0.37085,0.00018,20.62405]
[1779108265545,38.75,77654.66,0.0,-0.37279,0.00018,20.65569]
[1779108267557,38.75,77648.72,0.0,-0.37386,0.00018,20.67296]
[1779108273569,38.76,77650.14,0.0,-0.3736,0.00018,20.66476]
[1779108275544,38.76,77648.51,0.0,-0.37389,0.00018,20.66955]
[1779108275610,38.76,77648.51,0.0,-0.37389,0.00018,20.66955]
[1779108275723,38.76,77643.36,0.0,-0.37482,0.00018,20.68436]
[1779108277709,38.76,77635.45,0.0,-0.37624,0.00018,20.7069]
[1779108280939,38.78,77626.77,0.0,-0.37785,0.00018,20.732]
[1779108281744,38.78,77626.77,0.0,-0.37785,0.00018,20.732]
[1779108281930,38.78,77625.21,0.0,-0.37814,0.00018,20.73647]
[1779108284987,38.78,77621.05,0.0,-0.37888,0.00018,20.74798]
[1779108286966,38.78,77614.88,0.0,-0.37999,0.00018,20.76491]
[1779108288664,38.78,77615.21,0.0,-0.37993,0.00018,20.764]
[1779108288852,38.78,77613.92,0.0,-0.38017,0.00018,20.76751]
[1779108290016,38.78,77614.74,0.0,-0.38002,0.00018,20.76526]
[1779108290191,38.78,77614.74,0.0,-0.38002,0.00018,20.76526]
[1779108290947,38.78,77619.03,0.0,-0.37924,0.00018,20.75349]
[1779108292923,38.78,77625.67,0.0,-0.37805,0.00018,20.73512]
[1779108294273,38.78,77627.14,0.0,-0.37778,0.00018,20.73103]
[1779108294551,38.78,77627.14,0.0,-0.37778,0.00018,20.73103]
[1779108294563,38.78,77627.14,0.0,-0.37778,0.00018,20.73103]
[1779108294685,38.78,77627.14,0.0,-0.37778,0.00018,20.73103]
[1779108294870,38.78,77627.14,0.0,-0.37778,0.00018,20.73103]
[1779108294901,38.78,77627.14,0.0,-0.37778,0.00018,20.73103]
[1779108294914,38.78,77642.18,0.0,-0.37509,0.00018,20.68869]
[1779108295912,38.78,77654.64,0.0,-0.37286,0.00018,20.6529]
[1779108296955,38.78,77657.89,0.0,-0.37227,0.00018,20.64344]
[1779108297169,38.78,77657.89,0.0,-0.37227,0.00018,20.64344]
[1779108297210,38.78,77657.89,0.0,-0.37227,0.00018,20.64344]
[1779108297637,38.78,77657.89,0.0,-0.37227,0.00018,20.64341]
[1779108299692,38.78,77658.63,0.0,-0.37214,0.00018,20.64122]
[1779108299704,38.78,77658.63,0.0,-0.37214,0.00018,20.64122]
[1779108299779,38.78,77658.39,0.0,-0.37218,0.00018,20.6419]
[1779108302082,38.78,77662.18,0.0,-0.3715,0.00018,20.63076]
[1779108302408,38.78,77662.18,0.0,-0.3715,0.00018,20.63076]
[1779108304276,38.78,77665.26,0.0,-0.37095,0.00018,20.62167]
[1779108304350,38.78,77665.26,0.0,-0.37095,0.00018,20.62167]
[1779108304711,38.78,77665.26,0.0,-0.37095,0.00018,20.62167]
[1779108304769,38.78,77665.26,0.0,-0.37095,0.00018,20.62167]
[1779108304929,38.78,77676.59,0.0,-0.36893,0.00018,20.58805]
[1779108305165,38.78,77676.59,0.0,-0.36893,0.00018,20.58805]
[1779108305391,38.78,77676.59,0.0,-0.36893,0.00018,20.58805]
[1779108305850,38.78,77684.65,0.0,-0.36749,0.00018,20.5638]
[1779108306072,38.78,77684.65,0.0,-0.36749,0.00018,20.5638]
[1779108306922,38.78,77666.32,0.0,-0.37076,0.00018,20.61863]
[1779108307971,38.78,77666.32,0.0,-0.37076,0.00018,20.61863]
[1779108307952,38.78,77654.11,0.0,-0.37294,0.00018,20.65433]
[1779108308426,38.78,77654.11,0.0,-0.37294,0.00018,20.65433]
[1779108308483,38.78,77654.11,0.0,-0.37294,0.00018,20.65433]
[1779108308612,38.78,77654.11,0.0,-0.37294,0.00018,20.65433]
[1779108308641,38.78,77654.11,0.0,-0.37294,0.00018,20.65433]
[1779108308656,38.78,77654.11,0.0,-0.37294,0.00018,20.65433]
[1779108308698,38.78,77654.11,0.0,-0.37294,0.00018,20.65433]
[1779108308732,38.78,77654.11,0.0,-0.37294,0.00018,20.65433]
[1779108308869,38.78,77654.11,0.0,-0.37294,0.00018,20.65433]
[1779108308915,38.78,77654.11,0.0,-0.37294,0.00018,20.65433]
[1779108308936,38.78,77654.11,0.0,-0.37294,0.00018,20.65433]
[1779108308927,38.78,77637.87,0.0,-0.37585,0.00018,20.70082]
[1779108309488,38.78,77637.87,0.0,-0.37585,0.00018,20.70082]
[1779108309499,38.78,77637.87,0.0,-0.37585,0.00018,20.70082]
[1779108309929,38.78,77631.3,0.0,-0.37704,0.00018,20.71937]
[1779108310037,38.78,77631.3,0.0,-0.37704,0.00018,20.71937]
[1779108310106,38.78,77631.3,0.0,-0.37704,0.00018,20.71937]
[1779108310126,38.78,77631.3,0.0,-0.37704,0.00018,20.71937]
[1779108310824,38.79,77624.21,0.0,-0.37832,0.00018,20.73938]
[1779108311111,38.79,77624.21,0.0,-0.37832,0.00018,20.73938]
[1779108311174,38.79,77624.21,0.0,-0.37832,0.00018,20.73938]
[1779108311235,38.79,77624.21,0.0,-0.37832,0.00018,20.73938]
[1779108311748,38.79,77624.21,0.0,-0.37832,0.00018,20.73939]
[1779108313268,38.79,77623.12,0.0,-0.37852,0.00018,20.74241]
[1779108313288,38.79,77623.12,0.0,-0.37852,0.00018,20.74241]
[1779108313763,38.79,77629.65,0.0,-0.37735,0.00018,20.72425]
[1779108315776,38.79,77641.12,0.0,-0.37529,0.00018,20.69191]
[1779108319033,38.79,77644.46,0.0,-0.37469,0.00018,20.68238]
[1779108319125,38.79,77644.46,0.0,-0.37469,0.00018,20.68238]
[1779108319810,38.78,77644.46,0.0,-0.37469,0.00018,20.68237]
[1779108320179,38.78,77644.46,0.0,-0.37469,0.00018,20.68237]
[1779108321780,38.78,77644.36,0.0,-0.3747,0.00018,20.68264]
[1779108322543,38.78,77648.39,0.0,-0.37398,0.00018,20.67109]
[1779108322913,38.78,77663.54,0.0,-0.37127,0.00018,20.62707]
[1779108323535,38.78,77663.54,0.0,-0.37127,0.00018,20.62707]
[1779108323674,38.78,77663.54,0.0,-0.37127,0.00018,20.62707]
[1779108323849,38.78,77665.64,0.0,-0.3709,0.00018,20.62086]
[1779108324486,38.78,77665.64,0.0,-0.3709,0.00018,20.62086]
[1779108324960,38.78,77671.68,0.0,-0.36982,0.00018,20.60298]
[1779108326942,38.78,77677.8,0.0,-0.36872,0.00018,20.5847]
[1779108331858,38.78,77681.09,0.0,-0.36814,0.00018,20.57485]
[1779108331895,38.78,77681.09,0.0,-0.36814,0.00018,20.57485]
[1779108331942,38.78,77681.09,0.0,-0.36814,0.00018,20.57485]
[1779108331906,38.78,77685.87,0.0,-0.36727,0.00018,20.55605]
[1779108332164,38.78,77685.87,0.0,-0.36727,0.00018,20.55605]
[1779108332287,38.78,77685.87,0.0,-0.36727,0.00018,20.55605]
[1779108332374,38.78,77685.87,0.0,-0.36727,0.00018,20.55605]
[1779108332414,38.78,77685.87,0.0,-0.36727,0.00018,20.55605]
[1779108332596,38.78,77685.87,0.0,-0.36727,0.00018,20.55605]
[1779108332670,38.78,77685.87,0.0,-0.36727,0.00018,20.55605]
[1779108332806,38.78,77685.87,0.0,-0.36727,0.00018,20.55605]
[1779108332900,38.78,77685.87,0.0,-0.36727,0.00018,20.55605]
[1779108332904,38.78,77688.7,0.0,-0.36676,0.00018,20.54744]
[1779108333018,38.78,77688.7,0.0,-0.36676,0.00018,20.54744]
[1779108333080,38.78,77688.7,0.0,-0.36676,0.00018,20.54744]
[1779108333234,38.78,77688.7,0.0,-0.36676,0.00018,20.54744]
[1779108333273,38.78,77688.7,0.0,-0.36676,0.00018,20.54744]
[1779108333461,38.78,77688.7,0.0,-0.36676,0.00018,20.54744]
[1779108333481,38.78,77688.7,0.0,-0.36676,0.00018,20.54744]
[1779108333696,38.78,77688.7,0.0,-0.36676,0.00018,20.54744]
[1779108333909,38.78,77688.7,0.0,-0.36676,0.00018,20.54741]
[1779108334372,38.78,77688.7,0.0,-0.36676,0.00018,20.54741]
[1779108334915,38.78,77689.73,0.0,-0.36657,0.00018,20.54423]
[1779108335707,38.78,77689.73,0.0,-0.36657,0.00018,20.54423]
[1779108335803,38.78,77689.73,0.0,-0.36657,0.00018,20.54423]
[1779108335921,38.78,77689.43,0.0,-0.36663,0.00018,20.54509]
[1779108336164,38.78,77689.43,0.0,-0.36663,0.00018,20.54509]
[1779108336930,38.78,77691.57,0.0,-0.36624,0.00018,20.53853]
[1779108338798,38.78,77692.91,0.0,-0.366,0.00018,20.53438]
[1779108342672,38.77,77702.23,0.0,-0.36433,0.00018,20.50543]
[1779108342919,38.77,77702.23,0.0,-0.36433,0.00018,20.50543]
[1779108343006,38.76,77706.18,0.0,-0.3636,0.00018,20.49257]
[1779108348015,38.76,77705.49,0.0,-0.36371,0.00018,20.49445]
[1779108352449,38.76,77706.44,0.0,-0.36353,0.00018,20.49128]
[1779108352649,38.76,77706.44,0.0,-0.36353,0.00018,20.49128]
[1779108352925,38.76,77707.65,0.0,-0.36331,0.00018,20.48751]
[1779108353464,38.76,77707.65,0.0,-0.36331,0.00018,20.48751]
[1779108353529,38.76,77707.65,0.0,-0.36331,0.00018,20.48751]
[1779108354330,38.75,77712.51,0.0,-0.36243,0.00018,20.4718]
[1779108354968,38.75,77714.98,0.0,-0.36199,0.00018,20.46399]
[1779108356996,38.75,77706.5,0.0,-0.36349,0.00018,20.49051]
[1779108357846,38.75,77706.5,0.0,-0.36349,0.00018,20.49051]
[1779108357860,38.75,77706.5,0.0,-0.36349,0.00018,20.49051]
[1779108357925,38.75,77706.5,0.0,-0.36349,0.00018,20.49051]
[1779108357943,38.75,77703.85,0.0,-0.36395,0.00018,20.49871]
[1779108358650,38.75,77703.85,0.0,-0.36395,0.00018,20.49871]
[1779108358961,38.74,77700.29,0.0,-0.36458,0.00018,20.50966]
[1779108360937,38.74,77712.98,0.0,-0.36233,0.00018,20.46999]
[1779108361041,38.74,77712.98,0.0,-0.36233,0.00018,20.46999]
[1779108363044,38.74,77722.48,0.0,-0.36064,0.00018,20.43987]
[1779108363606,38.74,77722.48,0.0,-0.36064,0.00018,20.43987]
[1779108363728,38.74,77722.48,0.0,-0.36064,0.00018,20.43987]
[1779108363809,38.74,77723.5,0.0,-0.36046,0.00018,20.43661]
[1779108364517,38.74,77731.76,0.0,-0.359,0.00018,20.41012]
[1779108366785,38.74,77719.32,0.0,-0.3612,0.00018,20.44997]
[1779108367171,38.74,77708.96,0.0,-0.36304,0.00018,20.48258]
[1779108368479,38.74,77708.96,0.0,-0.36304,0.00018,20.48258]
[1779108368543,38.74,77708.96,0.0,-0.36304,0.00018,20.48258]
[1779108368712,38.74,77712.35,0.0,-0.36242,0.00018,20.47156]
[1779108371006,38.73,77703.58,0.0,-0.36394,0.00018,20.49835]
[1779108373599,38.72,77704.82,0.0,-0.36371,0.00018,20.49435]
[1779108373995,38.72,77705.94,0.0,-0.36351,0.00018,20.49086]
[1779108377027,38.72,77705.19,0.0,-0.36364,0.00018,20.49311]
[1779108376968,38.72,77699.19,0.0,-0.36471,0.00018,20.5117]
[1779108377876,38.72,77699.19,0.0,-0.36471,0.00018,20.5117]
[1779108377993,38.72,77692.93,0.0,-0.36582,0.00018,20.5309]
[1779108379126,38.72,77691.76,0.0,-0.36602,0.00018,20.53438]
[1779108379165,38.72,77691.76,0.0,-0.36602,0.00018,20.53438]
[1779108379184,38.72,77691.76,0.0,-0.36602,0.00018,20.53438]
[1779108379759,38.72,77691.76,0.0,-0.36602,0.00018,20.53438]
[1779108379821,38.72,77691.76,0.0,-0.36602,0.00018,20.53438]
[1779108379861,38.72,77690.57,0.0,-0.36623,0.00018,20.53802]
[1779108380779,38.72,77683.29,0.0,-0.36753,0.00018,20.56021]
[1779108381470,38.72,77683.29,0.0,-0.36753,0.00018,20.56021]
[1779108381792,38.72,77684.75,0.0,-0.36727,0.00018,20.55581]
[1779108383911,38.72,77692.61,0.0,-0.36587,0.00018,20.53177]
[1779108384126,38.72,77692.61,0.0,-0.36587,0.00018,20.53177]
[1779108384189,38.72,77692.61,0.0,-0.36587,0.00018,20.53177]
[1779108384272,38.72,77692.66,0.0,-0.36585,0.00018,20.53155]
[1779108385996,38.71,77699.9,0.0,-0.36456,0.00018,20.50917]
[1779108386194,38.71,77699.9,0.0,-0.36456,0.00018,20.50917]
[1779108387403,38.71,77699.5,0.0,-0.36463,0.00018,20.51035]
[1779108387937,38.71,77699.5,0.0,-0.36463,0.00018,20.51035]
[1779108389903,38.71,77690.56,0.0,-0.36621,0.00018,20.5377]
[1779108391333,38.71,77686.77,0.0,-0.36689,0.00018,20.5493]
[1779108395055,38.71,77680.12,0.0,-0.36806,0.00018,20.56518]
[1779108395242,38.71,77680.12,0.0,-0.36806,0.00018,20.56518]
[1779108395982,38.71,77683.08,0.0,-0.36753,0.00018,20.55624]
[1779108396189,38.71,77683.08,0.0,-0.36753,0.00018,20.55624]
[1779108396275,38.71,77683.08,0.0,-0.36753,0.00018,20.55624]
[1779108396413,38.71,77683.08,0.0,-0.36753,0.00018,20.55624]
[1779108396566,38.71,77683.08,0.0,-0.36753,0.00018,20.55624]
[1779108396720,38.71,77683.08,0.0,-0.36753,0.00018,20.55624]
[1779108396760,38.71,77683.08,0.0,-0.36753,0.00018,20.55624]
[1779108396945,38.71,77683.08,0.0,-0.36753,0.00018,20.55624]
[1779108397037,38.71,77683.08,0.0,-0.36753,0.00018,20.55624]
[1779108396988,38.71,77689.0,0.0,-0.36648,0.00018,20.53826]
[1779108397099,38.71,77689.0,0.0,-0.36648,0.00018,20.53826]
[1779108397296,38.71,77689.0,0.0,-0.36648,0.00018,20.53826]
[1779108397329,38.71,77689.0,0.0,-0.36648,0.00018,20.53826]
[1779108397992,38.71,77703.46,0.0,-0.3639,0.00018,20.49366]
[1779108398806,38.71,77707.72,0.0,-0.36314,0.00018,20.48032]
[1779108400248,38.71,77703.32,0.0,-0.36392,0.00018,20.49401]
[1779108400529,38.71,77701.87,0.0,-0.36418,0.00018,20.49848]
[1779108401378,38.71,77701.87,0.0,-0.36418,0.00018,20.49848]
[1779108401387,38.71,77701.87,0.0,-0.36418,0.00018,20.49848]
[1779108401455,38.71,77701.87,0.0,-0.36418,0.00018,20.49848]
[1779108402036,38.71,77702.16,0.0,-0.36412,0.00018,20.49753]
[1779108402295,38.71,77702.16,0.0,-0.36412,0.00018,20.49753]
[1779108402496,38.71,77699.35,0.0,-0.36462,0.00018,20.50619]
[1779108403201,38.71,77699.35,0.0,-0.36462,0.00018,20.50619]
[1779108403538,38.71,77699.35,0.0,-0.36462,0.00018,20.50619]
[1779108403584,38.71,77697.47,0.0,-0.36495,0.00018,20.51195]
[1779108406452,38.71,77685.26,0.0,-0.36712,0.00018,20.5492]
[1779108411512,38.7,77685.14,0.0,-0.36714,0.00018,20.54946]
[1779108416545,38.71,77686.59,0.0,-0.36688,0.00018,20.54512]
[1779108416913,38.71,77686.59,0.0,-0.36688,0.00018,20.54512]
[1779108416994,38.71,77686.23,0.0,-0.36695,0.00018,20.54624]
[1779108422029,38.71,77682.49,0.0,-0.36762,0.00018,20.55769]
[1779108424664,38.71,77679.64,0.0,-0.36813,0.00018,20.56636]
[1779108424670,38.71,77679.64,0.0,-0.36813,0.00018,20.56636]
[1779108428736,38.71,77678.33,0.0,-0.36837,0.00018,20.57036]
[1779108428744,38.71,77678.33,0.0,-0.36837,0.00018,20.57036]
[1779108430668,38.71,77676.7,0.0,-0.36866,0.00018,20.5753]
[1779108430682,38.71,77676.7,0.0,-0.36866,0.00018,20.5753]
[1779108430708,38.71,77676.7,0.0,-0.36866,0.00018,20.5753]
[1779108431081,38.71,77684.15,0.0,-0.36733,0.00018,20.55282]
[1779108431237,38.71,77684.15,0.0,-0.36733,0.00018,20.55282]
[1779108433729,38.71,77695.16,0.0,-0.36537,0.00018,20.51911]
[1779108433828,38.71,77695.16,0.0,-0.36537,0.00018,20.51911]
[1779108435247,38.71,77686.47,0.0,-0.36691,0.00018,20.54567]
[1779108436892,38.71,77686.47,0.0,-0.36691,0.00018,20.54563]
[1779108436952,38.71,77686.47,0.0,-0.36691,0.00018,20.54563]
[1779108436988,38.71,77686.47,0.0,-0.36691,0.00018,20.54563]
[1779108437053,38.71,77688.16,0.0,-0.36661,0.00018,20.54044]
[1779108439105,38.71,77678.66,0.0,-0.3683,0.00018,20.56923]
[1779108439588,38.71,77678.66,0.0,-0.3683,0.00018,20.56923]
[1779108444637,38.71,77682.88,0.0,-0.36755,0.00018,20.5566]
[1779108449649,38.71,77679.17,0.0,-0.36822,0.00018,20.56789]
[1779108450048,38.71,77673.42,0.0,-0.36925,0.00018,20.58517]
[1779108455063,38.71,77675.36,0.0,-0.36888,0.00018,20.57501]
[1779108456492,38.71,77670.19,0.0,-0.36981,0.00018,20.59047]
[1779108456506,38.71,77670.19,0.0,-0.36981,0.00018,20.59047]
[1779108456665,38.71,77670.19,0.0,-0.36981,0.00018,20.59047]
[1779108457076,38.71,77666.15,0.0,-0.37053,0.00018,20.60246]
[1779108457372,38.71,77666.15,0.0,-0.37053,0.00018,20.60246]
[1779108457791,38.71,77665.92,0.0,-0.37057,0.00018,20.60314]
[1779108458526,38.71,77665.92,0.0,-0.37057,0.00018,20.60314]
[1779108458565,38.71,77665.92,0.0,-0.37057,0.00018,20.60314]
[1779108458583,38.71,77665.92,0.0,-0.37057,0.00018,20.60314]
[1779108458593,38.71,77665.92,0.0,-0.37057,0.00018,20.60314]
[1779108459095,38.71,77659.25,0.0,-0.37176,0.00018,20.62277]
[1779108460534,38.71,77659.25,0.0,-0.37175,0.00018,20.62259]
[1779108461139,38.7,77655.99,0.0,-0.37231,0.00018,20.63169]
[1779108461498,38.7,77655.99,0.0,-0.37231,0.00018,20.63169]
[1779108461502,38.7,77655.99,0.0,-0.37231,0.00018,20.63169]
[1779108461531,38.7,77655.99,0.0,-0.37231,0.00018,20.63169]
[1779108461763,38.7,77655.99,0.0,-0.37231,0.00018,20.63169]
[1779108461819,38.7,77655.76,0.0,-0.37235,0.00018,20.63236]
[1779108462843,38.7,77655.76,0.0,-0.37235,0.00018,20.63236]
[1779108462856,38.7,77655.76,0.0,-0.37235,0.00018,20.63236]
[1779108463074,38.7,77646.48,0.0,-0.37402,0.00018,20.65923]
[1779108463485,38.7,77646.48,0.0,-0.37402,0.00018,20.65923]
[1779108463518,38.7,77646.48,0.0,-0.37402,0.00018,20.65923]
[1779108463613,38.7,77646.48,0.0,-0.37402,0.00018,20.65923]
[1779108463650,38.7,77646.48,0.0,-0.37402,0.00018,20.65923]
[1779108463855,38.7,77646.48,0.0,-0.37402,0.00018,20.65923]
[1779108463885,38.7,77646.48,0.0,-0.37402,0.00018,20.65923]
[1779108464048,38.7,77646.48,0.0,-0.37402,0.00018,20.65923]
[1779108464065,38.7,77646.48,0.0,-0.37402,0.00018,20.65923]
[1779108464111,38.69,77643.4,0.0,-0.37456,0.00018,20.66782]
[1779108464313,38.69,77643.4,0.0,-0.37456,0.00018,20.66782]
[1779108464328,38.69,77643.4,0.0,-0.37456,0.00018,20.66782]
[1779108464534,38.69,77643.4,0.0,-0.37456,0.00018,20.66782]
[1779108464572,38.69,77643.4,0.0,-0.37456,0.00018,20.66782]
[1779108464740,38.69,77643.4,0.0,-0.37456,0.00018,20.66782]
[1779108464754,38.69,77643.4,0.0,-0.37456,0.00018,20.66782]
[1779108464835,38.69,77643.4,0.0,-0.37456,0.00018,20.66782]
[1779108464902,38.69,77643.4,0.0,-0.37456,0.00018,20.66782]
[1779108465127,38.67,77639.62,0.0,-0.37518,0.00018,20.67763]
[1779108465548,38.67,77639.62,0.0,-0.37518,0.00018,20.67763]
[1779108465875,38.67,77639.62,0.0,-0.37517,0.00018,20.67754]
[1779108470913,38.67,77639.03,0.0,-0.37527,0.00018,20.67909]
[1779108475946,38.67,77641.67,0.0,-0.3748,0.00018,20.67161]
[1779108476376,38.67,77641.67,0.0,-0.3748,0.00018,20.67161]
[1779108477049,38.67,77640.92,0.0,-0.37493,0.00018,20.67376]
[1779108480144,38.67,77648.41,0.0,-0.37359,0.00018,20.65224]
[1779108482909,38.67,77647.53,0.0,-0.37375,0.00018,20.65476]
[1779108483132,38.67,77639.82,0.0,-0.37513,0.00018,20.67688]
[1779108484064,38.67,77631.52,0.0,-0.37662,0.00018,20.70042]
[1779108486136,38.67,77632.65,0.0,-0.37642,0.00018,20.69723]
[1779108486245,38.67,77632.65,0.0,-0.37642,0.00018,20.69723]
[1779108486387,38.67,77632.65,0.0,-0.37642,0.00018,20.69723]
[1779108487180,38.67,77632.65,0.0,-0.37642,0.00018,20.69726]
[1779108487220,38.67,77632.65,0.0,-0.37642,0.00018,20.69726]
[1779108487368,38.67,77632.65,0.0,-0.37642,0.00018,20.69726]
[1779108490003,38.67,77627.95,0.0,-0.37727,0.00018,20.71054]
[1779108490058,38.67,77627.95,0.0,-0.37727,0.00018,20.71054]
[1779108491104,38.67,77617.5,0.0,-0.37916,0.00018,20.73966]
[1779108494183,38.67,77624.27,0.0,-0.37794,0.00018,20.7209]
[1779108494321,38.67,77624.27,0.0,-0.37794,0.00018,20.7209]
[1779108494381,38.67,77624.27,0.0,-0.37794,0.00018,20.7209]
[1779108495089,38.67,77624.27,0.0,-0.37794,0.00018,20.72091]
[1779108496150,38.67,77624.27,0.0,-0.37794,0.00018,20.72091]
[1779108496161,38.67,77625.07,0.0,-0.3778,0.00018,20.71869]
[1779108496320,38.67,77625.07,0.0,-0.3778,0.00018,20.71869]
[1779108497101,38.67,77625.07,0.0,-0.3778,0.00018,20.7187]
[1779108502118,38.68,77628.19,0.0,-0.37724,0.00018,20.71001]
[1779108502510,38.68,77632.18,0.0,-0.37652,0.00018,20.69879]
[1779108503144,38.67,77641.04,0.0,-0.37492,0.00018,20.67355]
[1779108505049,38.67,77644.66,0.0,-0.37427,0.00018,20.6632]
[1779108505124,38.67,77644.66,0.0,-0.37427,0.00018,20.6632]
[1779108506316,38.68,77645.61,0.0,-0.3741,0.00018,20.66051]
[1779108507172,38.68,77645.61,0.0,-0.3741,0.00018,20.66053]
[1779108510665,38.68,77645.7,0.0,-0.37409,0.00018,20.6603]
[1779108511126,38.68,77645.7,0.0,-0.37409,0.00018,20.6603]
[1779108511209,38.68,77645.79,0.0,-0.37405,0.00018,20.65568]
[1779108512412,38.68,77645.12,0.0,-0.37417,0.00018,20.65762]
[1779108512514,38.68,77645.12,0.0,-0.37417,0.00018,20.65762]
[1779108513213,38.68,77640.76,0.0,-0.37496,0.00018,20.67011]
[1779108518413,38.68,77636.49,0.0,-0.37572,0.00018,20.68227]
[1779108519049,38.68,77630.94,0.0,-0.37672,0.00018,20.69799]
[1779108524582,38.68,77626.69,0.0,-0.37749,0.00018,20.70999]
[1779108525222,38.68,77625.25,0.0,-0.37775,0.00018,20.71402]
[1779108528242,38.68,77631.93,0.0,-0.37655,0.00018,20.69525]
[1779108528686,38.68,77631.93,0.0,-0.37655,0.00018,20.69525]
[1779108528697,38.68,77631.93,0.0,-0.37655,0.00018,20.69525]
[1779108532274,38.68,77638.71,0.0,-0.37533,0.00018,20.67608]
[1779108535173,38.68,77633.68,0.0,-0.37623,0.00018,20.69027]
[1779108536168,38.68,77633.61,0.0,-0.37625,0.00018,20.69048]
[1779108536851,38.68,77634.49,0.0,-0.37609,0.00018,20.68801]
[1779108536854,38.68,77634.49,0.0,-0.37609,0.00018,20.68801]
[1779108536869,38.68,77634.49,0.0,-0.37609,0.00018,20.68801]
[1779108536951,38.68,77634.69,0.0,-0.37605,0.00018,20.68744]
[1779108539525,38.68,77633.54,0.0,-0.37626,0.00018,20.69072]
[1779108544382,38.68,77634.01,0.0,-0.37618,0.00018,20.68945]
[1779108545939,38.68,77642.96,0.0,-0.37457,0.00018,20.66402]
[1779108547424,38.68,77645.75,0.0,-0.37407,0.00018,20.65604]
[1779108548426,38.68,77644.03,0.0,-0.37438,0.00018,20.6609]
[1779108550312,38.68,77642.32,0.0,-0.37468,0.00018,20.66569]
[1779108551214,38.68,77644.67,0.0,-0.37426,0.00018,20.65897]
[1779108556963,38.69,77645.82,0.0,-0.37408,0.00018,20.65618]
[1779108559187,38.69,77647.06,0.0,-0.37386,0.00018,20.6527]
[1779108559193,38.69,77647.06,0.0,-0.37386,0.00018,20.6527]
[1779108559271,38.69,77650.7,0.0,-0.3732,0.00018,20.64195]
[1779108563236,38.68,77655.49,0.0,-0.37231,0.00018,20.6276]
[1779108563279,38.68,77655.49,0.0,-0.37231,0.00018,20.6276]
[1779108565252,38.67,77654.95,0.0,-0.37239,0.00018,20.62875]
[1779108565287,38.65,77648.17,0.0,-0.37355,0.00018,20.64753]
[1779108566259,38.64,77641.59,0.0,-0.37469,0.00018,20.6657]
[1779108567245,38.64,77641.59,0.0,-0.37469,0.00018,20.6657]
[1779108567254,38.64,77641.59,0.0,-0.37469,0.00018,20.6657]
[1779108567263,38.63,77642.18,0.0,-0.37458,0.00018,20.66387]
[1779108572629,38.63,77643.56,0.0,-0.37429,0.00018,20.65519]
[1779108577664,38.62,77642.92,0.0,-0.37439,0.00018,20.65689]
[1779108582299,38.62,77634.95,0.0,-0.37582,0.00018,20.67945]
[1779108583277,38.62,77634.95,0.0,-0.37582,0.00018,20.67945]
[1779108583535,38.62,77634.84,0.0,-0.37583,0.00018,20.67972]
[1779108583622,38.62,77634.84,0.0,-0.37583,0.00018,20.67972]
[1779108584204,38.62,77634.84,0.0,-0.37583,0.00018,20.67972]
[1779108584255,38.62,77630.58,0.0,-0.3766,0.00018,20.69182]
[1779108585563,38.62,77630.58,0.0,-0.3766,0.00018,20.69185]
[1779108585659,38.62,77630.58,0.0,-0.3766,0.00018,20.69185]
[1779108585969,38.62,77628.0,0.0,-0.37707,0.00018,20.69915]
[1779108587571,38.62,77628.0,0.0,-0.37707,0.00018,20.69917]
[1779108587735,38.62,77629.31,0.0,-0.37684,0.00018,20.6955]
[1779108592771,38.62,77626.38,0.0,-0.37737,0.00018,20.70384]
[1779108593742,38.62,77626.38,0.0,-0.37737,0.00018,20.70384]
[1779108595452,38.62,77621.44,0.0,-0.37827,0.00018,20.71767]
[1779108595740,38.62,77621.44,0.0,-0.37827,0.00018,20.71767]
[1779108595819,38.62,77623.33,0.0,-0.37792,0.00018,20.7124]
[1779108597768,38.62,77623.33,0.0,-0.37793,0.00018,20.71241]
[1779108598195,38.62,77623.12,0.0,-0.37796,0.00018,20.713]
[1779108600199,38.62,77623.55,0.0,-0.37789,0.00018,20.7118]
[1779108602732,38.62,77623.86,0.0,-0.37783,0.00018,20.71096]
[1779108602773,38.62,77623.86,0.0,-0.37783,0.00018,20.71096]
[1779108603871,38.62,77623.86,0.0,-0.37783,0.00018,20.71096]
[1779108604314,38.62,77608.86,0.0,-0.38054,0.00018,20.7524]
[1779108609422,38.61,77610.54,0.0,-0.38021,0.00018,20.74726]
[1779108609466,38.61,77610.54,0.0,-0.38021,0.00018,20.74726]
[1779108610020,38.61,77620.99,0.0,-0.37831,0.00018,20.71838]
[1779108611528,38.61,77620.99,0.0,-0.37831,0.00018,20.71837]
[1779108611584,38.61,77620.99,0.0,-0.37831,0.00018,20.71837]
[1779108611965,38.61,77620.99,0.0,-0.37831,0.00018,20.71837]
[1779108611975,38.61,77620.99,0.0,-0.37831,0.00018,20.71837]
[1779108612044,38.61,77623.39,0.0,-0.37788,0.00018,20.71168]
[1779108613751,38.61,77623.39,0.0,-0.37788,0.00018,20.71164]
[1779108613764,38.61,77623.39,0.0,-0.37788,0.00018,20.71164]
[1779108614236,38.61,77627.08,0.0,-0.37721,0.00018,20.70126]
[1779108615321,38.61,77627.08,0.0,-0.37721,0.00018,20.70126]
[1779108616187,38.61,77622.83,0.0,-0.37797,0.00018,20.7131]
[1779108617253,38.61,77616.49,0.0,-0.37912,0.00018,20.73074]
[1779108618087,38.61,77616.49,0.0,-0.37912,0.00018,20.73074]
[1779108618295,38.61,77616.26,0.0,-0.37916,0.00018,20.73138]
[1779108622226,38.61,77608.51,0.0,-0.38056,0.00018,20.75267]
[1779108624197,38.61,77606.67,0.0,-0.3809,0.00018,20.75768]
[1779108624214,38.61,77606.67,0.0,-0.3809,0.00018,20.75768]
[1779108626238,38.61,77616.72,0.0,-0.37908,0.00018,20.73005]
[1779108629851,38.61,77617.18,0.0,-0.37899,0.00018,20.72877]
[1779108629860,38.61,77617.18,0.0,-0.37899,0.00018,20.72877]
[1779108630055,38.61,77620.04,0.0,-0.37848,0.00018,20.72083]
[1779108632047,38.61,77625.7,0.0,-0.37743,0.00018,20.70058]
[1779108632691,38.61,77625.7,0.0,-0.37743,0.00018,20.70058]
[1779108632703,38.61,77625.7,0.0,-0.37743,0.00018,20.70058]
[1779108633282,38.6,77627.44,0.0,-0.37711,0.00018,20.69562]
[1779108638327,38.6,77627.97,0.0,-0.37699,0.00018,20.69383]
[1779108643387,38.59,77627.55,0.0,-0.37704,0.00018,20.69457]
[1779108644469,38.59,77627.66,0.0,-0.37702,0.00018,20.69418]
[1779108645465,38.59,77627.66,0.0,-0.37702,0.00018,20.69411]
[1779108648653,38.58,77621.71,0.0,-0.37809,0.00018,20.71075]
[1779108651254,38.58,77616.68,0.0,-0.379,0.00018,20.72475]
[1779108651291,38.58,77615.04,0.0,-0.3793,0.00018,20.72929]
[1779108656295,38.58,77612.42,0.0,-0.37977,0.00018,20.73651]
[1779108658236,38.58,77603.87,0.0,-0.38132,0.00018,20.75988]
[1779108659654,38.58,77600.1,0.0,-0.382,0.00018,20.77008]
[1779108660345,38.58,77597.14,0.0,-0.38254,0.00018,20.77803]
[1779108660739,38.58,77597.14,0.0,-0.38254,0.00018,20.77803]
[1779108661258,38.58,77597.14,0.0,-0.38254,0.00018,20.77801]
[1779108666271,38.58,77597.67,0.0,-0.38244,0.00018,20.7765]
[1779108666336,38.58,77584.4,0.0,-0.38485,0.00018,20.81179]
[1779108668356,38.57,77575.52,0.0,-0.38644,0.00018,20.8347]
[1779108672385,38.57,77562.11,0.0,-0.38888,0.00018,20.86896]
[1779108674977,38.57,77559.69,0.0,-0.38932,0.00018,20.8751]
[1779108675370,38.57,77557.23,0.0,-0.38977,0.00018,20.8813]
[1779108680400,38.57,77557.19,0.0,-0.38978,0.00018,20.88139]
[1779108681236,38.57,77557.19,0.0,-0.38978,0.00018,20.88138]
[1779108681673,38.57,77558.93,0.0,-0.38946,0.00018,20.87694]
[1779108681685,38.57,77558.93,0.0,-0.38946,0.00018,20.87694]
[1779108681689,38.57,77558.93,0.0,-0.38946,0.00018,20.87694]
[1779108682412,38.57,77562.22,0.0,-0.38886,0.00018,20.8686]
[1779108685345,38.57,77554.06,0.0,-0.39034,0.00018,20.88912]
[1779108687275,38.57,77552.38,0.0,-0.39065,0.00018,20.8933]
[1779108687304,38.57,77552.38,0.0,-0.39065,0.00018,20.8933]
[1779108692591,38.56,77548.78,0.0,-0.39128,0.00018,20.89783]
[1779108693929,38.56,77557.69,0.0,-0.38965,0.00018,20.87549]
[1779108698947,38.56,77553.95,0.0,-0.39032,0.00018,20.88471]
[1779108703980,38.55,77554.18,0.0,-0.39027,0.00018,20.88391]
[1779108709607,38.54,77552.11,0.0,-0.39063,0.00018,20.88885]
[1779108711469,38.54,77552.12,0.0,-0.39062,0.00018,20.88878]
[1779108712367,38.54,77553.65,0.0,-0.39034,0.00018,20.88491]
[1779108717420,38.54,77555.12,0.0,-0.39006,0.00018,20.88106]
[1779108721757,38.53,77554.8,0.0,-0.39011,0.00018,20.88167]
[1779108721768,38.53,77554.8,0.0,-0.39011,0.00018,20.88167]
[1779108721825,38.53,77554.8,0.0,-0.39011,0.00018,20.88167]
[1779108721829,38.53,77552.03,0.0,-0.39061,0.00018,20.88856]
[1779108725957,38.53,77543.61,0.0,-0.39214,0.00018,20.90929]
[1779108728749,38.52,77549.39,0.0,-0.39107,0.00018,20.89484]
[1779108733753,38.52,77550.56,0.0,-0.39084,0.00018,20.89167]
[1779108739826,38.51,77552.74,0.0,-0.39042,0.00018,20.88579]
[1779108742557,38.5,77552.81,0.0,-0.39039,0.00018,20.8855]
[1779108742653,38.5,77552.81,0.0,-0.39039,0.00018,20.8855]
[1779108742677,38.5,77552.81,0.0,-0.39039,0.00018,20.8855]
[1779108742769,38.5,77552.81,0.0,-0.39039,0.00018,20.8855]
[1779108742794,38.5,77552.81,0.0,-0.39039,0.00018,20.8855]
[1779108742977,38.5,77552.81,0.0,-0.39039,0.00018,20.8855]
[1779108743276,38.5,77552.81,0.0,-0.39039,0.00018,20.8855]
[1779108743346,38.5,77559.17,0.0,-0.38923,0.00018,20.86942]
[1779108743487,38.5,77559.17,0.0,-0.38923,0.00018,20.86942]
[1779108743492,38.5,77559.17,0.0,-0.38923,0.00018,20.86942]
[1779108743659,38.5,77559.17,0.0,-0.38923,0.00018,20.86942]
[1779108743687,38.5,77559.17,0.0,-0.38923,0.00018,20.86942]
[1779108743728,38.5,77559.17,0.0,-0.38923,0.00018,20.86942]
[1779108743903,38.5,77559.17,0.0,-0.38923,0.00018,20.86942]
[1779108743935,38.5,77559.17,0.0,-0.38923,0.00018,20.86942]
[1779108744111,38.5,77559.17,0.0,-0.38923,0.00018,20.86942]
[1779108744145,38.5,77559.17,0.0,-0.38923,0.00018,20.86942]
[1779108744236,38.5,77559.17,0.0,-0.38923,0.00018,20.86942]
[1779108744446,38.5,77564.11,0.0,-0.38832,0.00018,20.85678]
[1779108744636,38.5,77564.11,0.0,-0.38832,0.00018,20.85678]
[1779108745435,38.5,77569.29,0.0,-0.38737,0.00018,20.84342]
[1779108747138,38.5,77569.97,0.0,-0.38724,0.00018,20.84161]
[1779108747398,38.49,77573.11,0.0,-0.38666,0.00018,20.83342]
[1779108748262,38.49,77573.11,0.0,-0.38666,0.00018,20.83342]
[1779108748443,38.49,77573.08,0.0,-0.38666,0.00018,20.83345]
[1779108753452,38.49,77574.34,0.0,-0.3864,0.00018,20.82557]
[1779108758478,38.48,77558.28,0.0,-0.38932,0.00018,20.86651]
[1779108759489,38.48,77555.69,0.0,-0.38979,0.00018,20.87304]
[1779108760478,38.48,77555.69,0.0,-0.38979,0.00018,20.87304]
[1779108760497,38.48,77556.9,0.0,-0.38957,0.00018,20.86997]
[1779108763995,38.47,77566.28,0.0,-0.38784,0.00018,20.8459]
[1779108765066,38.47,77566.28,0.0,-0.38784,0.00018,20.8459]
[1779108765462,38.47,77566.28,0.0,-0.38784,0.00018,20.8459]
[1779108766167,38.47,77568.96,0.0,-0.38734,0.00018,20.83892]
[1779108766506,38.47,77572.36,0.0,-0.38672,0.00018,20.83004]
[1779108766715,38.47,77572.36,0.0,-0.38672,0.00018,20.83004]
[1779108766864,38.47,77572.36,0.0,-0.38672,0.00018,20.83004]
[1779108766924,38.47,77572.36,0.0,-0.38672,0.00018,20.83004]
[1779108767017,38.47,77572.36,0.0,-0.38672,0.00018,20.83004]
[1779108767181,38.47,77572.36,0.0,-0.38672,0.00018,20.83004]
[1779108767415,38.47,77581.91,0.0,-0.38497,0.00018,20.80505]
[1779108768033,38.47,77581.91,0.0,-0.38497,0.00018,20.80505]
[1779108769562,38.47,77587.06,0.0,-0.38402,0.00018,20.79128]
[1779108769705,38.47,77587.06,0.0,-0.38402,0.00018,20.79128]
[1779108770153,38.47,77591.01,0.0,-0.3833,0.00018,20.78069]
[1779108774209,38.46,77591.87,0.0,-0.38313,0.00018,20.77826]
[1779108774419,38.46,77591.95,0.0,-0.38312,0.00018,20.77801]
[1779108776307,38.46,77584.75,0.0,-0.38443,0.00018,20.79714]
[1779108776992,38.46,77584.75,0.0,-0.38443,0.00018,20.79714]
[1779108777036,38.46,77584.75,0.0,-0.38443,0.00018,20.79714]
[1779108777829,38.46,77584.75,0.0,-0.38442,0.00018,20.79709]
[1779108778411,38.46,77580.56,0.0,-0.38519,0.00018,20.80813]
[1779108781685,38.46,77577.24,0.0,-0.38579,0.00018,20.81675]
[1779108782941,38.46,77574.37,0.0,-0.38631,0.00018,20.82422]
[1779108783319,38.46,77574.37,0.0,-0.38631,0.00018,20.82422]
[1779108785318,38.45,77570.44,0.0,-0.38702,0.00018,20.83434]
[1779108786868,38.45,77569.89,0.0,-0.38712,0.00018,20.83566]
[1779108787445,38.45,77569.71,0.0,-0.38715,0.00018,20.83608]
[1779108788999,38.45,77569.64,0.0,-0.38716,0.00018,20.8362]
[1779108789518,38.45,77569.81,0.0,-0.38712,0.00018,20.83566]
[1779108789893,38.45,77569.81,0.0,-0.38712,0.00018,20.83566]
[1779108790880,38.45,77570.83,0.0,-0.38693,0.00018,20.83301]
[1779108796448,38.44,77571.46,0.0,-0.38679,0.00018,20.83105]
[1779108801318,38.43,77561.73,0.0,-0.38856,0.00018,20.85584]
[1779108802479,38.43,77554.95,0.0,-0.3898,0.00018,20.87307]
[1779108804276,38.43,77554.37,0.0,-0.38991,0.00018,20.87451]
[1779108809232,38.43,77550.76,0.0,-0.39057,0.00018,20.88351]
[1779108809454,38.43,77551.66,0.0,-0.3904,0.00018,20.88123]
[1779108814487,38.43,77552.76,0.0,-0.39017,0.00018,20.87407]
[1779108815359,38.43,77547.89,0.0,-0.39107,0.00018,20.88625]
[1779108815550,38.42,77544.09,0.0,-0.39176,0.00018,20.89568]
[1779108817393,38.42,77543.67,0.0,-0.39184,0.00018,20.8967]
[1779108817403,38.42,77543.67,0.0,-0.39184,0.00018,20.8967]
[1779108819040,38.42,77545.96,0.0,-0.39142,0.00018,20.89101]
[1779108819052,38.42,77545.96,0.0,-0.39142,0.00018,20.89101]
[1779108819142,38.42,77545.96,0.0,-0.39142,0.00018,20.89101]
[1779108819382,38.42,77545.96,0.0,-0.39142,0.00018,20.891]
[1779108821395,38.42,77552.35,0.0,-0.39024,0.00018,20.87491]
[1779108826431,38.41,77551.39,0.0,-0.3904,0.00018,20.87707]
[1779108831465,38.41,77550.6,0.0,-0.39052,0.00018,20.8788]
[1779108836503,38.4,77548.98,0.0,-0.39081,0.00018,20.88262]
[1779108838113,38.4,77544.74,0.0,-0.39158,0.00018,20.89317]
[1779108839083,38.4,77543.02,0.0,-0.3919,0.00018,20.89742]
[1779108844104,38.4,77542.83,0.0,-0.39193,0.00018,20.89784]
[1779108845536,38.4,77543.27,0.0,-0.39185,0.00018,20.89673]
[1779108845544,38.4,77543.27,0.0,-0.39185,0.00018,20.89673]
[1779108845574,38.4,77547.98,0.0,-0.39098,0.00018,20.88501]
[1779108847044,38.4,77547.98,0.0,-0.39098,0.00018,20.88499]
[1779108847059,38.4,77547.98,0.0,-0.39098,0.00018,20.88499]
[1779108847583,38.4,77548.1,0.0,-0.39096,0.00018,20.88467]
[1779108852229,38.39,77554.48,0.0,-0.38978,0.00018,20.86849]
[1779108857649,38.39,77558.91,0.0,-0.38895,0.00018,20.85707]
[1779108863019,38.39,77559.13,0.0,-0.3889,0.00018,20.85641]
[1779108868205,38.38,77554.83,0.0,-0.38968,0.00018,20.8672]
[1779108873343,38.38,77554.76,0.0,-0.38967,0.00018,20.8629]
[1779108877021,38.37,77549.0,0.0,-0.39072,0.00018,20.87726]
[1779108878485,38.37,77549.0,0.0,-0.39072,0.00018,20.87726]
[1779108878540,38.37,77543.54,0.0,-0.39172,0.00018,20.89087]
[1779108880931,38.37,77542.01,0.0,-0.392,0.00018,20.89463]
[1779108881614,38.37,77542.42,0.0,-0.39193,0.00018,20.8936]
[1779108886638,38.37,77546.35,0.0,-0.3912,0.00018,20.88377]
[1779108886723,38.37,77546.65,0.0,-0.39114,0.00018,20.88301]
[1779108886733,38.37,77546.65,0.0,-0.39114,0.00018,20.88301]
[1779108887576,38.37,77546.91,0.0,-0.39109,0.00018,20.88234]
[1779108888610,38.37,77546.91,0.0,-0.39109,0.00018,20.88234]
[1779108889614,38.37,77550.43,0.0,-0.39044,0.00018,20.87346]
[1779108889939,38.37,77550.43,0.0,-0.39044,0.00018,20.87346]
[1779108890586,38.37,77554.04,0.0,-0.38977,0.00018,20.86431]
[1779108893871,38.36,77555.37,0.0,-0.38952,0.00018,20.86082]
[1779108893893,38.36,77555.37,0.0,-0.38952,0.00018,20.86082]
[1779108893912,38.36,77554.25,0.0,-0.38972,0.00018,20.86361]
[1779108898924,38.36,77553.84,0.0,-0.38979,0.00018,20.86447]
[1779108905295,38.35,77560.84,0.0,-0.38849,0.00018,20.84643]
[1779108910995,38.35,77560.04,0.0,-0.38862,0.00018,20.84827]
[1779108911296,38.35,77560.04,0.0,-0.38862,0.00018,20.84827]
[1779108911344,38.35,77560.04,0.0,-0.38862,0.00018,20.84827]
[1779108911534,38.35,77551.36,0.0,-0.39021,0.00018,20.87028]
[1779108913036,38.34,77546.34,0.0,-0.39113,0.00018,20.88278]
[1779108916870,38.34,77547.62,0.0,-0.39089,0.00018,20.87942]
[1779108916945,38.34,77547.62,0.0,-0.39089,0.00018,20.87942]
[1779108916974,38.34,77547.62,0.0,-0.39089,0.00018,20.87942]
[1779108917000,38.34,77547.62,0.0,-0.39089,0.00018,20.87942]
[1779108917029,38.34,77547.62,0.0,-0.39089,0.00018,20.87942]
[1779108917041,38.34,77547.62,0.0,-0.39089,0.00018,20.87942]
[1779108917204,38.34,77547.62,0.0,-0.39089,0.00018,20.87942]
[1779108917464,38.34,77547.62,0.0,-0.39089,0.00018,20.87942]
[1779108917577,38.34,77542.57,0.0,-0.39181,0.00018,20.89196]
[1779108918584,38.34,77531.96,0.0,-0.39377,0.00018,20.91804]
[1779108921231,38.34,77528.79,0.0,-0.39436,0.00018,20.92576]
[1779108921671,38.34,77528.35,0.0,-0.39444,0.00018,20.92684]
[1779108923297,38.34,77530.44,0.0,-0.39405,0.00018,20.92179]
[1779108923463,38.34,77530.44,0.0,-0.39405,0.00018,20.92179]
[1779108924443,38.34,77530.66,0.0,-0.39401,0.00018,20.92127]
[1779108924583,38.34,77529.86,0.0,-0.39416,0.00018,20.92322]
[1779108925312,38.34,77529.86,0.0,-0.39416,0.00018,20.92322]
[1779108925326,38.34,77529.86,0.0,-0.39416,0.00018,20.92322]
[1779108926427,38.34,77529.67,0.0,-0.3942,0.00018,20.92369]
[1779108926437,38.34,77529.67,0.0,-0.3942,0.00018,20.92369]
[1779108926478,38.34,77529.12,0.0,-0.3943,0.00018,20.92503]
[1779108927367,38.34,77529.12,0.0,-0.3943,0.00018,20.92503]
[1779108927446,38.34,77529.12,0.0,-0.3943,0.00018,20.92503]
[1779108927454,38.34,77534.81,0.0,-0.39325,0.00018,20.91119]
[1779108930242,38.34,77537.13,0.0,-0.39282,0.00018,20.90549]
[1779108930282,38.34,77537.13,0.0,-0.39282,0.00018,20.90549]
[1779108931383,38.34,77537.8,0.0,-0.3927,0.00018,20.90384]
[1779108931386,38.34,77537.8,0.0,-0.3927,0.00018,20.90384]
[1779108931445,38.34,77538.45,0.0,-0.39256,0.00018,20.89792]
[1779108936610,38.34,77537.81,0.0,-0.39268,0.00018,20.89947]
[1779108942244,38.34,77535.43,0.0,-0.39311,0.00018,20.90529]
[1779108946158,38.34,77537.14,0.0,-0.3928,0.00018,20.90109]
[1779108946608,38.34,77539.38,0.0,-0.39238,0.00018,20.89557]
[1779108947197,38.34,77539.38,0.0,-0.39238,0.00018,20.89557]
[1779108947656,38.34,77539.38,0.0,-0.39238,0.00018,20.89557]
[1779108947662,38.34,77539.38,0.0,-0.39238,0.00018,20.89557]
[1779108947669,38.34,77539.38,0.0,-0.39238,0.00018,20.89557]
[1779108948697,38.34,77547.1,0.0,-0.39095,0.00018,20.87628]
[1779108953717,38.33,77546.85,0.0,-0.39099,0.00018,20.87671]
[1779108958726,38.33,77547.37,0.0,-0.39088,0.00018,20.87521]
[1779108963727,38.32,77551.08,0.0,-0.39018,0.00018,20.86569]
[1779108965656,38.32,77557.46,0.0,-0.389,0.00018,20.84943]
[1779108966651,38.32,77565.01,0.0,-0.38761,0.00018,20.82998]
[1779108969723,38.31,77566.41,0.0,-0.38734,0.00018,20.82618]
[1779108971633,38.31,77565.09,0.0,-0.38758,0.00018,20.82955]
[1779108972049,38.31,77565.01,0.0,-0.38759,0.00018,20.8297]
[1779108972056,38.31,77565.01,0.0,-0.38759,0.00018,20.8297]
[1779108972635,38.31,77565.01,0.0,-0.38759,0.00018,20.8297]
[1779108972658,38.31,77565.42,0.0,-0.38752,0.00018,20.82859]
[1779108974070,38.31,77565.42,0.0,-0.38751,0.00018,20.82853]
[1779108974470,38.31,77564.99,0.0,-0.38759,0.00018,20.82959]
[1779108979508,38.3,77563.78,0.0,-0.38779,0.00018,20.83248]
[1779108980712,38.3,77571.55,0.0,-0.38636,0.00018,20.81224]
[1779108981951,38.3,77571.55,0.0,-0.38636,0.00018,20.81219]
[1779108982003,38.3,77571.55,0.0,-0.38636,0.00018,20.81219]
[1779108982185,38.3,77571.55,0.0,-0.38636,0.00018,20.81219]
[1779108982311,38.3,77571.55,0.0,-0.38636,0.00018,20.81219]
[1779108982546,38.3,77571.55,0.0,-0.38636,0.00018,20.81219]
[1779108982691,38.3,77571.55,0.0,-0.38636,0.00018,20.81219]
[1779108982735,38.3,77585.07,0.0,-0.38388,0.00018,20.7764]
[1779108982780,38.3,77585.07,0.0,-0.38388,0.00018,20.7764]
[1779108982812,38.3,77585.07,0.0,-0.38388,0.00018,20.7764]
[1779108983117,38.3,77585.07,0.0,-0.38388,0.00018,20.7764]
[1779108983161,38.3,77585.07,0.0,-0.38388,0.00018,20.7764]
[1779108983318,38.3,77585.07,0.0,-0.38388,0.00018,20.7764]
[1779108983446,38.3,77585.07,0.0,-0.38388,0.00018,20.7764]
[1779108983512,38.3,77585.07,0.0,-0.38388,0.00018,20.7764]
[1779108983542,38.3,77588.44,0.0,-0.38326,0.00018,20.76731]
[1779108983829,38.3,77588.44,0.0,-0.38326,0.00018,20.76731]
[1779108984364,38.3,77588.44,0.0,-0.38326,0.00018,20.76731]
[1779108984603,38.3,77589.49,0.0,-0.38307,0.00018,20.76446]
[1779108985658,38.3,77589.49,0.0,-0.38307,0.00018,20.76446]
[1779108985691,38.3,77589.49,0.0,-0.38307,0.00018,20.76446]
[1779108986561,38.3,77593.38,0.0,-0.38235,0.00018,20.7539]
[1779108988419,38.3,77596.57,0.0,-0.38177,0.00018,20.74521]
[1779108988642,38.3,77596.57,0.0,-0.38177,0.00018,20.74521]
[1779108988730,38.3,77598.07,0.0,-0.38149,0.00018,20.74111]
[1779108992603,38.3,77592.95,0.0,-0.38241,0.00018,20.75069]
[1779108992701,38.3,77586.35,0.0,-0.38362,0.00018,20.76849]
[1779108993091,38.3,77586.35,0.0,-0.38362,0.00018,20.76849]
[1779108994626,38.3,77576.21,0.0,-0.38548,0.00018,20.79549]
[1779108995716,38.3,77564.02,0.0,-0.38772,0.00018,20.82734]
[1779108996365,38.3,77564.02,0.0,-0.38772,0.00018,20.82734]
[1779108997133,38.3,77564.02,0.0,-0.38772,0.00018,20.82729]
[1779108997656,38.29,77570.19,0.0,-0.38658,0.00018,20.81122]
[1779109000692,38.29,77573.72,0.0,-0.38592,0.00018,20.80186]
[1779109001216,38.29,77573.72,0.0,-0.38592,0.00018,20.80186]
[1779109001315,38.29,77573.72,0.0,-0.38592,0.00018,20.80186]
[1779109001389,38.29,77573.72,0.0,-0.38592,0.00018,20.80186]
[1779109001399,38.29,77573.72,0.0,-0.38592,0.00018,20.80186]
[1779109001454,38.29,77573.72,0.0,-0.38592,0.00018,20.80186]
[1779109001559,38.29,77573.72,0.0,-0.38592,0.00018,20.80186]
[1779109001611,38.29,77573.72,0.0,-0.38592,0.00018,20.80186]
[1779109001676,38.29,77573.72,0.0,-0.38592,0.00018,20.80182]
[1779109001814,38.29,77573.72,0.0,-0.38592,0.00018,20.80182]
[1779109001859,38.29,77573.72,0.0,-0.38592,0.00018,20.80182]
[1779109002684,38.29,77561.56,0.0,-0.38816,0.00018,20.83349]
[1779109003202,38.29,77561.56,0.0,-0.38816,0.00018,20.83349]
[1779109003690,38.29,77554.24,0.0,-0.38951,0.00018,20.85223]
[1779109005457,38.29,77551.67,0.0,-0.38998,0.00018,20.85876]
[1779109005772,38.29,77552.04,0.0,-0.38991,0.00018,20.85782]
[1779109006750,38.29,77552.04,0.0,-0.38991,0.00018,20.85782]
[1779109007763,38.29,77551.71,0.0,-0.38998,0.00018,20.85867]
[1779109012812,38.29,77551.31,0.0,-0.39005,0.00018,20.85969]
[1779109014770,38.29,77557.79,0.0,-0.38885,0.00018,20.84317]
[1779109016781,38.29,77564.6,0.0,-0.3876,0.00018,20.82558]
[1779109019877,38.29,77559.89,0.0,-0.38846,0.00018,20.83763]
[1779109020826,38.29,77559.5,0.0,-0.38853,0.00018,20.83859]
[1779109023021,38.29,77563.27,0.0,-0.38783,0.00018,20.82881]
[1779109023718,38.28,77566.5,0.0,-0.38723,0.00018,20.82042]
[1779109024709,38.28,77572.88,0.0,-0.38606,0.00018,20.80373]
[1779109025574,38.28,77572.88,0.0,-0.38606,0.00018,20.80373]
[1779109025585,38.28,77572.88,0.0,-0.38606,0.00018,20.80373]
[1779109025727,38.28,77575.75,0.0,-0.38553,0.00018,20.79613]
[1779109028903,38.28,77577.73,0.0,-0.38516,0.00018,20.7908]
[1779109029205,38.28,77570.71,0.0,-0.38645,0.00018,20.80927]
[1779109031906,38.28,77564.86,0.0,-0.38752,0.00018,20.82445]
[1779109036941,38.27,77564.69,0.0,-0.38754,0.00018,20.82472]
[1779109041327,38.27,77564.19,0.0,-0.38763,0.00018,20.82593]
[1779109041336,38.27,77564.19,0.0,-0.38763,0.00018,20.82593]
[1779109041733,38.27,77559.92,0.0,-0.38841,0.00018,20.83691]
[1779109044154,38.27,77562.31,0.0,-0.38796,0.00018,20.83068]
[1779109044164,38.27,77562.31,0.0,-0.38796,0.00018,20.83068]
[1779109045132,38.27,77563.92,0.0,-0.38767,0.00018,20.82649]
[1779109046889,38.27,77563.74,0.0,-0.38769,0.00018,20.82685]
[1779109047013,38.27,77563.55,0.0,-0.38773,0.00018,20.82734]
[1779109048468,38.26,77556.5,0.0,-0.38902,0.00018,20.84535]
[1779109051512,38.26,77550.62,0.0,-0.39008,0.00018,20.85593]
[1779109057612,38.26,77551.72,0.0,-0.38988,0.00018,20.85315]
[1779109057633,38.26,77558.67,0.0,-0.38859,0.00018,20.83538]
[1779109058241,38.26,77558.67,0.0,-0.38859,0.00018,20.83538]
[1779109059198,38.26,77561.25,0.0,-0.38812,0.00018,20.82871]
[1779109063125,38.26,77552.99,0.0,-0.38963,0.00018,20.84973]
[1779109068405,38.25,77554.23,0.0,-0.38939,0.00018,20.84646]
[1779109074201,38.25,77554.28,0.0,-0.38938,0.00018,20.84621]
[1779109079238,38.25,77558.93,0.0,-0.38851,0.00018,20.8342]
[1779109084273,38.24,77554.44,0.0,-0.38933,0.00018,20.84553]
[1779109089308,38.24,77558.87,0.0,-0.3885,0.00018,20.83399]
[1779109093957,38.24,77557.96,0.0,-0.38866,0.00018,20.83617]
[1779109094229,38.24,77557.96,0.0,-0.38866,0.00018,20.83617]
[1779109094342,38.23,77558.32,0.0,-0.38859,0.00018,20.8352]
[1779109096253,38.23,77558.85,0.0,-0.38849,0.00018,20.8338]
[1779109096357,38.23,77559.12,0.0,-0.38844,0.00018,20.83307]
[1779109101392,38.23,77552.87,0.0,-0.38958,0.00018,20.84891]
[1779109102476,38.23,77547.46,0.0,-0.39058,0.00018,20.86259]
[1779109104302,38.23,77547.46,0.0,-0.39057,0.00018,20.86256]
[1779109104390,38.23,77547.46,0.0,-0.39057,0.00018,20.86256]
[1779109108864,38.22,77556.64,0.0,-0.38887,0.00018,20.83902]
[1779109114483,38.21,77556.01,0.0,-0.38894,0.00018,20.83593]
[1779109118456,38.21,77554.44,0.0,-0.38922,0.00018,20.83976]
[1779109118637,38.21,77554.44,0.0,-0.38922,0.00018,20.83976]
[1779109118773,38.21,77553.14,0.0,-0.38945,0.00018,20.84301]
[1779109120660,38.2,77553.56,0.0,-0.38937,0.00018,20.84187]
[1779109120757,38.2,77553.71,0.0,-0.38934,0.00018,20.84143]
[1779109126668,38.19,77554.16,0.0,-0.38923,0.00018,20.83995]
[1779109132614,38.18,77557.79,0.0,-0.38854,0.00018,20.83021]
[1779109137647,38.18,77558.76,0.0,-0.38834,0.00018,20.82743]
[1779109140100,38.17,77559.35,0.0,-0.38822,0.00018,20.82579]
[1779109142943,38.17,77563.61,0.0,-0.38743,0.00018,20.81463]
[1779109143041,38.17,77563.36,0.0,-0.38747,0.00018,20.81524]
[1779109143793,38.17,77563.11,0.0,-0.38751,0.00018,20.81584]
[1779109144068,38.17,77563.11,0.0,-0.38751,0.00018,20.81584]
[1779109144861,38.17,77571.04,0.0,-0.38605,0.00018,20.79503]
[1779109145162,38.17,77571.04,0.0,-0.38605,0.00018,20.79503]
[1779109145197,38.17,77571.04,0.0,-0.38605,0.00018,20.79503]
[1779109145249,38.17,77571.04,0.0,-0.38605,0.00018,20.79503]
[1779109145703,38.17,77571.25,0.0,-0.38601,0.00018,20.7945]
[1779109146709,38.17,77579.38,0.0,-0.38451,0.00018,20.77289]
[1779109148724,38.16,77585.71,0.0,-0.38334,0.00018,20.75583]
[1779109149875,38.16,77585.71,0.0,-0.38334,0.00018,20.75583]
[1779109149958,38.16,77590.94,0.0,-0.38238,0.00018,20.74164]
[1779109151205,38.16,77590.94,0.0,-0.38238,0.00018,20.74163]
[1779109151876,38.16,77590.94,0.0,-0.38238,0.00018,20.74163]
[1779109151746,38.16,77591.72,0.0,-0.38223,0.00018,20.7395]
[1779109155480,38.16,77588.63,0.0,-0.3828,0.00018,20.74789]
[1779109155861,38.16,77582.69,0.0,-0.38389,0.00018,20.76393]
[1779109156524,38.16,77582.69,0.0,-0.38389,0.00018,20.76393]
[1779109156539,38.16,77582.69,0.0,-0.38389,0.00018,20.76393]
[1779109156786,38.16,77582.99,0.0,-0.38384,0.00018,20.76311]
[1779109157547,38.16,77582.99,0.0,-0.38384,0.00018,20.76311]
[1779109157577,38.16,77582.99,0.0,-0.38384,0.00018,20.76311]
[1779109157790,38.16,77576.3,0.0,-0.38507,0.00018,20.78098]
[1779109158530,38.16,77576.3,0.0,-0.38507,0.00018,20.78098]
[1779109158800,38.16,77570.97,0.0,-0.38604,0.00018,20.79489]
[1779109159342,38.16,77570.97,0.0,-0.38604,0.00018,20.79489]
[1779109159804,38.16,77567.76,0.0,-0.38663,0.00018,20.8033]
[1779109160232,38.16,77567.76,0.0,-0.38663,0.00018,20.8033]
[1779109160240,38.16,77567.76,0.0,-0.38663,0.00018,20.8033]
[1779109160811,38.16,77567.25,0.0,-0.38672,0.00018,20.8046]
[1779109165846,38.15,77564.92,0.0,-0.38714,0.00018,20.81054]
[1779109167458,38.15,77563.76,0.0,-0.38735,0.00018,20.81353]
[1779109168449,38.15,77563.1,0.0,-0.38747,0.00018,20.81522]
[1779109173902,38.15,77566.08,0.0,-0.38689,0.00018,20.80291]
[1779109178936,38.14,77561.69,0.0,-0.38769,0.00018,20.81417]
[1779109182966,38.14,77571.99,0.0,-0.38578,0.00018,20.78701]
[1779109188681,38.14,77573.8,0.0,-0.38544,0.00018,20.78211]
[1779109191976,38.13,77569.3,0.0,-0.38626,0.00018,20.7939]
[1779109191836,38.13,77562.5,0.0,-0.38752,0.00018,20.81167]
[1779109192952,38.13,77562.5,0.0,-0.38752,0.00018,20.81167]
[1779109193837,38.13,77562.92,0.0,-0.38744,0.00018,20.81055]
[1779109194500,38.13,77563.33,0.0,-0.38736,0.00018,20.80944]
[1779109194545,38.13,77562.25,0.0,-0.38755,0.00018,20.81222]
[1779109197887,38.13,77566.17,0.0,-0.38683,0.00018,20.80195]
[1779109197896,38.13,77566.17,0.0,-0.38683,0.00018,20.80195]
[1779109197944,38.13,77571.69,0.0,-0.3858,0.00018,20.78736]
[1779109200925,38.13,77581.39,0.0,-0.38401,0.00018,20.76145]
[1779109202958,38.13,77573.42,0.0,-0.38548,0.00018,20.78271]
[1779109203389,38.13,77573.42,0.0,-0.38548,0.00018,20.78271]
[1779109205422,38.13,77575.94,0.0,-0.38502,0.00018,20.77602]
[1779109206009,38.13,77575.94,0.0,-0.38502,0.00018,20.77602]
[1779109209403,38.13,77574.19,0.0,-0.38534,0.00018,20.78067]
[1779109211100,38.13,77580.75,0.0,-0.38413,0.00018,20.76313]
[1779109211344,38.13,77580.75,0.0,-0.38413,0.00018,20.76313]
[1779109214294,38.12,77571.68,0.0,-0.3858,0.00018,20.78725]
[1779109214339,38.12,77571.68,0.0,-0.3858,0.00018,20.78725]
[1779109214371,38.12,77571.68,0.0,-0.3858,0.00018,20.78725]
[1779109214690,38.12,77574.93,0.0,-0.3852,0.00018,20.77862]
[1779109216476,38.12,77574.93,0.0,-0.3852,0.00018,20.7786]
[1779109216659,38.12,77574.93,0.0,-0.3852,0.00018,20.7786]
[1779109217333,38.12,77571.37,0.0,-0.38585,0.00018,20.78802]
[1779109217414,38.12,77571.37,0.0,-0.38585,0.00018,20.78802]
[1779109217488,38.12,77570.23,0.0,-0.38606,0.00018,20.791]
[1779109219106,38.12,77568.99,0.0,-0.38629,0.00018,20.79424]
[1779109219770,38.12,77568.99,0.0,-0.38629,0.00018,20.79424]
[1779109219892,38.12,77568.99,0.0,-0.38629,0.00018,20.79424]
[1779109219990,38.12,77562.82,0.0,-0.38743,0.00018,20.81038]
[1779109220070,38.12,77562.82,0.0,-0.38743,0.00018,20.81038]
[1779109220220,38.12,77562.82,0.0,-0.38743,0.00018,20.81038]
[1779109220949,38.12,77562.82,0.0,-0.38743,0.00018,20.81038]
[1779109221047,38.12,77562.82,0.0,-0.38743,0.00018,20.81038]
[1779109221050,38.12,77555.79,0.0,-0.38873,0.00019,20.82862]
[1779109221125,38.12,77555.79,0.0,-0.38873,0.00019,20.82862]
[1779109221254,38.12,77555.79,0.0,-0.38873,0.00019,20.82862]
[1779109221276,38.12,77555.79,0.0,-0.38873,0.00019,20.82862]
[1779109221291,38.12,77555.79,0.0,-0.38873,0.00019,20.82862]
[1779109221471,38.12,77555.79,0.0,-0.38873,0.00019,20.82862]
[1779109222024,38.12,77552.79,0.0,-0.38929,0.00019,20.83634]
[1779109222546,38.12,77552.79,0.0,-0.38929,0.00019,20.83634]
[1779109223054,38.12,77552.01,0.0,-0.38943,0.00019,20.83832]
[1779109228062,38.12,77548.66,0.0,-0.39005,0.00019,20.84688]
[1779109228213,38.12,77545.55,0.0,-0.39063,0.00019,20.85478]
[1779109228221,38.12,77545.55,0.0,-0.39063,0.00019,20.85478]
[1779109228255,38.12,77545.55,0.0,-0.39063,0.00019,20.85478]
[1779109228447,38.12,77541.83,0.0,-0.39132,0.00019,20.86415]
[1779109230862,38.12,77535.76,0.0,-0.39245,0.00019,20.87933]
[1779109231560,38.12,77535.76,0.0,-0.39245,0.00019,20.87933]
[1779109231583,38.12,77532.51,0.0,-0.39303,0.00019,20.88308]
[1779109237407,38.13,77531.11,0.0,-0.3933,0.00019,20.88667]
[1779109240226,38.13,77531.08,0.0,-0.39331,0.00019,20.8868]
[1779109240826,38.13,77531.08,0.0,-0.39331,0.00019,20.8868]
[1779109240901,38.13,77531.08,0.0,-0.39331,0.00019,20.8868]
[1779109240911,38.13,77531.08,0.0,-0.39331,0.00019,20.8868]
[1779109240941,38.13,77531.08,0.0,-0.39331,0.00019,20.8868]
[1779109240967,38.13,77529.74,0.0,-0.39356,0.00019,20.89011]
[1779109241175,38.13,77529.74,0.0,-0.39356,0.00019,20.89011]
[1779109241441,38.13,77529.74,0.0,-0.39356,0.00019,20.89014]
[1779109242337,38.13,77529.74,0.0,-0.39356,0.00019,20.89014]
[1779109242869,38.13,77529.74,0.0,-0.39356,0.00019,20.89014]
[1779109242969,38.13,77529.74,0.0,-0.39356,0.00019,20.89014]
[1779109243020,38.13,77529.74,0.0,-0.39356,0.00019,20.89014]
[1779109243063,38.13,77543.63,0.0,-0.39099,0.00019,20.85561]
[1779109243116,38.13,77543.63,0.0,-0.39099,0.00019,20.85561]
[1779109243152,38.13,77543.63,0.0,-0.39099,0.00019,20.85561]
[1779109243315,38.13,77543.63,0.0,-0.39099,0.00019,20.85561]
[1779109243346,38.13,77543.63,0.0,-0.39099,0.00019,20.85561]
[1779109243538,38.13,77543.63,0.0,-0.39099,0.00019,20.85561]
[1779109243588,38.13,77543.63,0.0,-0.39099,0.00019,20.85561]
[1779109243632,38.13,77543.63,0.0,-0.39099,0.00019,20.85561]
[1779109243648,38.13,77543.63,0.0,-0.39099,0.00019,20.85561]
[1779109243736,38.13,77543.63,0.0,-0.39099,0.00019,20.85561]
[1779109243940,38.13,77543.63,0.0,-0.39099,0.00019,20.85561]
[1779109243942,38.13,77543.63,0.0,-0.39099,0.00019,20.85561]
[1779109243950,38.13,77547.53,0.0,-0.39026,0.00019,20.84577]
[1779109244149,38.13,77547.53,0.0,-0.39026,0.00019,20.84577]
[1779109244353,38.13,77547.53,0.0,-0.39026,0.00019,20.84577]
[1779109244619,38.13,77553.23,0.0,-0.38921,0.00019,20.83122]
[1779109245609,38.13,77553.23,0.0,-0.38921,0.00019,20.83122]
[1779109245701,38.13,77553.23,0.0,-0.38921,0.00019,20.83122]
[1779109245747,38.13,77553.23,0.0,-0.38921,0.00019,20.83122]
[1779109245907,38.13,77553.35,0.0,-0.38918,0.00019,20.8309]
[1779109246215,38.13,77553.35,0.0,-0.38918,0.00019,20.8309]
[1779109246229,38.13,77553.35,0.0,-0.38918,0.00019,20.8309]
[1779109246236,38.13,77553.35,0.0,-0.38918,0.00019,20.8309]
[1779109246251,38.13,77553.35,0.0,-0.38918,0.00019,20.8309]
[1779109246909,38.13,77547.15,0.0,-0.39033,0.00019,20.84668]
[1779109247742,38.13,77547.15,0.0,-0.39033,0.00019,20.84668]
[1779109247757,38.13,77547.15,0.0,-0.39033,0.00019,20.84668]
[1779109249033,38.13,77541.92,0.0,-0.3913,0.00019,20.85989]
[1779109249040,38.13,77541.92,0.0,-0.3913,0.00019,20.85989]
[1779109249057,38.13,77541.92,0.0,-0.3913,0.00019,20.85989]
[1779109249069,38.13,77539.7,0.0,-0.39171,0.00019,20.86546]
[1779109251035,38.13,77539.11,0.0,-0.39182,0.00019,20.86694]
[1779109251062,38.13,77539.6,0.0,-0.39173,0.00019,20.86572]
[1779109251173,38.13,77539.6,0.0,-0.39173,0.00019,20.86572]
[1779109251508,38.13,77539.6,0.0,-0.39173,0.00019,20.86572]
[1779109256892,38.13,77541.61,0.0,-0.39136,0.00019,20.86072]
[1779109259144,38.13,77542.75,0.0,-0.39115,0.00019,20.85787]
[1779109259991,38.13,77542.45,0.0,-0.39121,0.00019,20.85863]
[1779109261903,38.13,77542.74,0.0,-0.39116,0.00019,20.85791]
[1779109262067,38.13,77547.53,0.0,-0.39027,0.00019,20.84582]
[1779109263001,38.13,77554.66,0.0,-0.38895,0.00019,20.8276]
[1779109263211,38.13,77554.66,0.0,-0.38895,0.00019,20.8276]
[1779109263595,38.13,77554.66,0.0,-0.38894,0.00019,20.82758]
[1779109264736,38.13,77554.66,0.0,-0.38894,0.00019,20.82758]
[1779109265237,38.13,77553.97,0.0,-0.38907,0.00019,20.82934]
[1779109265797,38.13,77554.68,0.0,-0.38894,0.00019,20.82751]
[1779109267265,38.13,77554.68,0.0,-0.38894,0.00019,20.8275]
[1779109267623,38.13,77554.27,0.0,-0.38901,0.00019,20.82855]
[1779109272819,38.13,77553.95,0.0,-0.38907,0.00019,20.82933]
[1779109273030,38.13,77563.73,0.0,-0.38726,0.00018,20.80402]
[1779109274673,38.13,77571.04,0.0,-0.38591,0.00018,20.78476]
[1779109279014,38.13,77560.8,0.0,-0.38779,0.00018,20.81149]
[1779109280524,38.13,77556.76,0.0,-0.38854,0.00019,20.82195]
[1779109281077,38.13,77532.54,0.0,-0.39303,0.00019,20.88306]
[1779109281186,38.13,77532.54,0.0,-0.39303,0.00019,20.88306]
[1779109281284,38.13,77532.54,0.0,-0.39303,0.00019,20.88306]
[1779109281917,38.13,77532.54,0.0,-0.39303,0.00019,20.88306]
[1779109282050,38.12,77514.29,0.0,-0.39641,0.00019,20.92714]
[1779109282173,38.12,77514.29,0.0,-0.39641,0.00019,20.92714]
[1779109282310,38.12,77514.29,0.0,-0.39641,0.00019,20.92714]
[1779109282733,38.12,77514.29,0.0,-0.39641,0.00019,20.92713]
[1779109283165,38.12,77514.29,0.0,-0.39641,0.00019,20.92713]
[1779109283348,38.12,77514.29,0.0,-0.39641,0.00019,20.92713]
[1779109283547,38.12,77514.29,0.0,-0.39641,0.00019,20.92713]
[1779109283552,38.12,77514.29,0.0,-0.39641,0.00019,20.92713]
[1779109283558,38.12,77514.29,0.0,-0.39641,0.00019,20.92713]
[1779109283579,38.12,77514.29,0.0,-0.39641,0.00019,20.92713]
[1779109283663,38.12,77514.29,0.0,-0.39641,0.00019,20.92713]
[1779109283765,38.12,77514.29,0.0,-0.39641,0.00019,20.92713]
[1779109283867,38.12,77514.29,0.0,-0.39641,0.00019,20.92713]
[1779109283963,38.12,77514.29,0.0,-0.39641,0.00019,20.92713]
[1779109284015,38.12,77514.29,0.0,-0.39641,0.00019,20.92713]
[1779109284086,38.12,77508.64,0.0,-0.39746,0.00019,20.94046]
[1779109284168,38.12,77508.64,0.0,-0.39746,0.00019,20.94046]
[1779109284203,38.12,77508.64,0.0,-0.39746,0.00019,20.94046]
[1779109284379,38.12,77508.64,0.0,-0.39746,0.00019,20.94046]
[1779109284409,38.12,77508.64,0.0,-0.39746,0.00019,20.94046]
[1779109284587,38.12,77508.64,0.0,-0.39746,0.00019,20.94046]
[1779109284619,38.12,77508.64,0.0,-0.39746,0.00019,20.94046]
[1779109284815,38.12,77508.64,0.0,-0.39746,0.00019,20.94046]
[1779109284909,38.12,77508.64,0.0,-0.39746,0.00019,20.94046]
[1779109285016,38.12,77508.64,0.0,-0.39746,0.00019,20.94046]
[1779109285059,38.12,77508.64,0.0,-0.39746,0.00019,20.94046]
[1779109285116,38.12,77513.82,0.0,-0.39649,0.00019,20.92813]
[1779109285183,38.12,77513.82,0.0,-0.39649,0.00019,20.92813]
[1779109286029,38.12,77507.56,0.0,-0.39765,0.00019,20.94296]
[1779109287328,38.12,77507.92,0.0,-0.39759,0.00019,20.94208]
[1779109288056,38.11,77503.75,0.0,-0.39836,0.00019,20.95179]
[1779109288543,38.11,77503.75,0.0,-0.39836,0.00019,20.95179]
[1779109288600,38.11,77503.75,0.0,-0.39836,0.00019,20.95179]
[1779109289809,38.11,77509.55,0.0,-0.39727,0.00019,20.93811]
[1779109294823,38.11,77513.11,0.0,-0.39658,0.00019,20.92514]
[1779109299828,38.1,77512.62,0.0,-0.39665,0.00019,20.92611]
[1779109300378,38.1,77516.04,0.0,-0.39601,0.00019,20.9179]
[1779109300495,38.1,77516.04,0.0,-0.39601,0.00019,20.9179]
[1779109300500,38.1,77516.04,0.0,-0.39601,0.00019,20.9179]
[1779109300535,38.1,77516.04,0.0,-0.39601,0.00019,20.9179]
[1779109300703,38.1,77516.04,0.0,-0.39601,0.00019,20.9179]
[1779109300749,38.1,77516.04,0.0,-0.39601,0.00019,20.9179]
[1779109300968,38.1,77516.04,0.0,-0.39601,0.00019,20.9179]
[1779109301002,38.1,77516.04,0.0,-0.39601,0.00019,20.9179]
[1779109301058,38.1,77517.96,0.0,-0.39565,0.00019,20.91325]
[1779109301181,38.1,77517.96,0.0,-0.39565,0.00019,20.91325]
[1779109301239,38.1,77517.96,0.0,-0.39565,0.00019,20.91325]
[1779109301395,38.1,77517.96,0.0,-0.39565,0.00019,20.91325]
[1779109301457,38.1,77517.96,0.0,-0.39565,0.00019,20.91325]
[1779109301685,38.1,77517.96,0.0,-0.39565,0.00019,20.91325]
[1779109301766,38.1,77517.96,0.0,-0.39565,0.00019,20.91325]
[1779109301889,38.1,77517.96,0.0,-0.39565,0.00019,20.91325]
[1779109302069,38.1,77519.15,0.0,-0.39543,0.00019,20.91035]
[1779109304464,38.1,77519.73,0.0,-0.39532,0.00019,20.90892]
[1779109304922,38.09,77519.58,0.0,-0.39535,0.00019,20.90925]
[1779109305972,38.09,77519.58,0.0,-0.39535,0.00019,20.90925]
[1779109306066,38.09,77519.05,0.0,-0.39544,0.00019,20.9105]
[1779109308034,38.09,77512.11,0.0,-0.39673,0.00019,20.92707]
[1779109312105,38.09,77519.03,0.0,-0.39543,0.00019,20.91031]
[1779109316101,38.08,77513.47,0.0,-0.39646,0.00019,20.92353]
[1779109316599,38.08,77513.47,0.0,-0.39646,0.00019,20.92353]
[1779109316664,38.08,77513.47,0.0,-0.39646,0.00019,20.92353]
[1779109321347,38.08,77510.98,0.0,-0.39691,0.00019,20.92933]
[1779109322006,38.08,77510.36,0.0,-0.39703,0.00019,20.93076]
[1779109322338,38.08,77510.36,0.0,-0.39703,0.00019,20.93076]
[1779109323015,38.08,77510.76,0.0,-0.39695,0.00019,20.92978]
[1779109324286,38.08,77511.39,0.0,-0.39683,0.00019,20.92824]
[1779109325028,38.07,77504.56,0.0,-0.3981,0.00019,20.94435]
[1779109326408,38.07,77500.69,0.0,-0.39882,0.00019,20.95336]
[1779109327146,38.07,77500.66,0.0,-0.39882,0.00019,20.95337]
[1779109332153,38.07,77499.61,0.0,-0.39901,0.00019,20.95569]
[1779109335128,38.07,77512.8,0.0,-0.39654,0.00019,20.92452]
[1779109335478,38.07,77512.8,0.0,-0.39654,0.00019,20.92452]
[1779109335525,38.07,77512.8,0.0,-0.39654,0.00019,20.92452]
[1779109335678,38.07,77512.8,0.0,-0.39654,0.00019,20.92452]
[1779109335992,38.07,77512.8,0.0,-0.39654,0.00019,20.92452]
[1779109336064,38.07,77512.8,0.0,-0.39654,0.00019,20.92452]
[1779109336106,38.06,77512.8,0.0,-0.39654,0.00019,20.92448]
[1779109336208,38.06,77512.8,0.0,-0.39654,0.00019,20.92448]
[1779109336483,38.06,77512.8,0.0,-0.39654,0.00019,20.92448]
[1779109336610,38.06,77512.8,0.0,-0.39654,0.00019,20.92448]
[1779109336627,38.06,77512.8,0.0,-0.39654,0.00019,20.92448]
[1779109336705,38.06,77512.8,0.0,-0.39654,0.00019,20.92448]
[1779109336840,38.06,77512.8,0.0,-0.39654,0.00019,20.92448]
[1779109336880,38.06,77512.8,0.0,-0.39654,0.00019,20.92448]
[1779109336976,38.06,77512.8,0.0,-0.39654,0.00019,20.92448]
[1779109337098,38.06,77512.8,0.0,-0.39654,0.00019,20.92448]
[1779109337144,38.06,77512.8,0.0,-0.39654,0.00019,20.92448]
[1779109337114,38.06,77517.96,0.0,-0.39557,0.00019,20.91205]
[1779109337399,38.06,77517.96,0.0,-0.39557,0.00019,20.91205]
[1779109337442,38.06,77517.96,0.0,-0.39557,0.00019,20.91205]
[1779109337450,38.06,77517.96,0.0,-0.39557,0.00019,20.91205]
[1779109337812,38.06,77517.96,0.0,-0.39557,0.00019,20.91205]
[1779109338120,38.06,77517.68,0.0,-0.39562,0.00019,20.9127]
[1779109338505,38.06,77517.68,0.0,-0.39562,0.00019,20.9127]
[1779109339126,38.06,77516.99,0.0,-0.39575,0.00019,20.91434]
[1779109339591,38.06,77516.99,0.0,-0.39575,0.00019,20.91434]
[1779109339648,38.06,77516.99,0.0,-0.39575,0.00019,20.91434]
[1779109339874,38.06,77516.99,0.0,-0.39575,0.00019,20.91434]
[1779109340015,38.06,77516.99,0.0,-0.39575,0.00019,20.91434]
[1779109340091,38.06,77516.99,0.0,-0.39575,0.00019,20.91434]
[1779109340167,38.06,77516.99,0.0,-0.39575,0.00019,20.91434]
[1779109340158,38.06,77517.11,0.0,-0.39572,0.00019,20.91402]
[1779109340311,38.06,77517.11,0.0,-0.39572,0.00019,20.91402]
[1779109340346,38.06,77517.11,0.0,-0.39572,0.00019,20.91402]
[1779109341141,38.06,77517.11,0.0,-0.39572,0.00019,20.91399]
[1779109342703,38.06,77516.66,0.0,-0.3958,0.00019,20.91505]
[1779109342719,38.06,77516.66,0.0,-0.3958,0.00019,20.91505]
[1779109342736,38.06,77516.66,0.0,-0.3958,0.00019,20.91505]
[1779109342821,38.06,77516.66,0.0,-0.3958,0.00019,20.91505]
[1779109342914,38.06,77516.66,0.0,-0.3958,0.00019,20.91505]
[1779109342961,38.06,77516.66,0.0,-0.3958,0.00019,20.91505]
[1779109343123,38.06,77516.66,0.0,-0.3958,0.00019,20.91505]
[1779109343153,38.06,77516.66,0.0,-0.3958,0.00019,20.91505]
[1779109343158,38.06,77514.65,0.0,-0.39618,0.00019,20.91985]
[1779109343378,38.06,77514.65,0.0,-0.39618,0.00019,20.91985]
[1779109343430,38.06,77514.65,0.0,-0.39618,0.00019,20.91985]
[1779109343591,38.06,77514.65,0.0,-0.39618,0.00019,20.91985]
[1779109343647,38.06,77514.65,0.0,-0.39618,0.00019,20.91985]
[1779109343668,38.06,77514.65,0.0,-0.39618,0.00019,20.91985]
[1779109343799,38.06,77514.65,0.0,-0.39618,0.00019,20.91985]
[1779109343838,38.06,77514.65,0.0,-0.39618,0.00019,20.91985]
[1779109343998,38.06,77514.65,0.0,-0.39618,0.00019,20.91985]
[1779109344042,38.06,77514.65,0.0,-0.39618,0.00019,20.91985]
[1779109344162,38.06,77518.94,0.0,-0.39538,0.00019,20.90952]
[1779109344212,38.06,77518.94,0.0,-0.39538,0.00019,20.90952]
[1779109344255,38.06,77518.94,0.0,-0.39538,0.00019,20.90952]
[1779109344265,38.06,77518.94,0.0,-0.39538,0.00019,20.90952]
[1779109344271,38.06,77518.94,0.0,-0.39538,0.00019,20.90952]
[1779109345169,38.06,77521.45,0.0,-0.39491,0.00019,20.90342]
[1779109345532,38.06,77521.45,0.0,-0.39491,0.00019,20.90342]
[1779109345615,38.06,77521.45,0.0,-0.39491,0.00019,20.90342]
[1779109346176,38.06,77523.1,0.0,-0.3946,0.00019,20.8994]
[1779109346770,38.06,77523.1,0.0,-0.3946,0.00019,20.8994]
[1779109347183,38.06,77521.36,0.0,-0.39492,0.00019,20.90361]
[1779109348212,38.06,77521.4,0.0,-0.39491,0.00019,20.9035]
[1779109350756,38.06,77516.51,0.0,-0.39582,0.00019,20.91529]
[1779109350789,38.05,77516.6,0.0,-0.3958,0.00019,20.91505]
[1779109355845,38.05,77516.45,0.0,-0.39581,0.00019,20.91102]
[1779109359257,38.05,77510.45,0.0,-0.39692,0.00019,20.92527]
[1779109359622,38.05,77510.45,0.0,-0.39692,0.00019,20.92527]
[1779109359834,38.05,77510.45,0.0,-0.39692,0.00019,20.92527]
[1779109360135,38.05,77494.09,0.0,-0.39998,0.00019,20.96353]
[1779109360339,38.05,77494.09,0.0,-0.39998,0.00019,20.96353]
[1779109360583,38.05,77494.09,0.0,-0.39998,0.00019,20.96353]
[1779109360656,38.05,77494.09,0.0,-0.39998,0.00019,20.96353]
[1779109360848,38.05,77494.09,0.0,-0.39998,0.00019,20.96353]
[1779109360904,38.05,77465.19,0.0,-0.4054,0.00019,21.02813]
[1779109361362,38.05,77465.19,0.0,-0.4054,0.00019,21.02813]
[1779109361425,38.05,77465.19,0.0,-0.4054,0.00019,21.02813]
[1779109361809,38.05,77465.19,0.0,-0.4054,0.00019,21.02813]
[1779109362100,38.05,77465.19,0.0,-0.4054,0.00019,21.02813]
[1779109362159,38.05,77451.47,0.0,-0.40798,0.00019,21.05746]
[1779109362296,38.05,77451.47,0.0,-0.40798,0.00019,21.05746]
[1779109362732,38.05,77451.47,0.0,-0.40798,0.00019,21.05746]
[1779109362921,38.05,77451.47,0.0,-0.40798,0.00019,21.05746]
[1779109363173,38.05,77451.47,0.0,-0.40798,0.00019,21.05746]
[1779109363178,38.05,77451.15,0.0,-0.40804,0.00019,21.05815]
[1779109363345,38.05,77451.15,0.0,-0.40804,0.00019,21.05815]
[1779109363506,38.05,77451.15,0.0,-0.40804,0.00019,21.05815]
[1779109363538,38.05,77451.15,0.0,-0.40804,0.00019,21.05815]
[1779109363603,38.05,77451.15,0.0,-0.40804,0.00019,21.05815]
[1779109363753,38.05,77451.15,0.0,-0.40804,0.00019,21.05815]
[1779109364084,38.05,77447.12,0.0,-0.4088,0.00019,21.06659]
[1779109364521,38.05,77447.12,0.0,-0.4088,0.00019,21.06659]
[1779109364686,38.05,77447.12,0.0,-0.4088,0.00019,21.06659]
[1779109364819,38.05,77447.12,0.0,-0.4088,0.00019,21.06659]
[1779109365113,38.05,77447.12,0.0,-0.4088,0.00019,21.06659]
[1779109365199,38.05,77447.12,0.0,-0.4088,0.00019,21.06659]
[1779109365211,38.05,77442.82,0.0,-0.40961,0.00019,21.07551]
[1779109365538,38.05,77442.82,0.0,-0.40961,0.00019,21.07551]
[1779109365546,38.05,77442.82,0.0,-0.40961,0.00019,21.07551]
[1779109365631,38.05,77442.82,0.0,-0.40961,0.00019,21.07551]
[1779109365693,38.05,77442.82,0.0,-0.40961,0.00019,21.07551]
[1779109365724,38.05,77442.82,0.0,-0.40961,0.00019,21.07551]
[1779109365873,38.05,77442.82,0.0,-0.40961,0.00019,21.07551]
[1779109366162,38.05,77442.82,0.0,-0.40961,0.00019,21.07551]
[1779109366177,38.05,77454.98,0.0,-0.40732,0.00019,21.05009]
[1779109367172,38.05,77454.98,0.0,-0.40732,0.00019,21.05009]
[1779109367207,38.05,77462.83,0.0,-0.40584,0.00019,21.0333]
[1779109367257,38.05,77462.83,0.0,-0.40584,0.00019,21.0333]
[1779109368772,38.05,77462.83,0.0,-0.40584,0.00019,21.0333]
[1779109368807,38.05,77462.83,0.0,-0.40584,0.00019,21.0333]
[1779109370002,38.05,77460.24,0.0,-0.40633,0.00019,21.03882]
[1779109370031,38.05,77460.24,0.0,-0.40633,0.00019,21.03882]
[1779109370862,38.05,77462.11,0.0,-0.40597,0.00019,21.03478]
[1779109371017,38.05,77462.11,0.0,-0.40597,0.00019,21.03478]
[1779109371166,38.05,77460.93,0.0,-0.40619,0.00019,21.03729]
[1779109376406,38.05,77461.28,0.0,-0.40613,0.00019,21.03651]
[1779109377736,38.05,77461.28,0.0,-0.40613,0.00019,21.03651]
[1779109378178,38.05,77454.18,0.0,-0.40746,0.00019,21.05164]
[1779109381302,38.04,77451.56,0.0,-0.40795,0.00019,21.05711]
[1779109381311,38.04,77451.56,0.0,-0.40795,0.00019,21.05711]
[1779109386332,38.04,77450.98,0.0,-0.40805,0.00019,21.05826]
[1779109389147,38.04,77444.74,0.0,-0.40923,0.00019,21.07128]
[1779109390020,38.04,77444.74,0.0,-0.40923,0.00019,21.07128]
[1779109390037,38.04,77444.74,0.0,-0.40923,0.00019,21.07128]
[1779109390212,38.04,77438.28,0.0,-0.41044,0.00019,21.08458]
[1779109392138,38.04,77430.83,0.0,-0.41185,0.00019,21.09966]
[1779109393376,38.04,77430.72,0.0,-0.41187,0.00019,21.09987]
[1779109393382,38.04,77430.72,0.0,-0.41187,0.00019,21.09987]
[1779109394155,38.04,77430.53,0.0,-0.41191,0.00019,21.10025]
[1779109397146,38.04,77435.66,0.0,-0.41094,0.00019,21.08989]
[1779109398220,38.04,77440.82,0.0,-0.40996,0.00019,21.07935]
[1779109399174,38.04,77435.6,0.0,-0.41095,0.00019,21.09]
[1779109401154,38.04,77428.6,0.0,-0.41227,0.00019,21.10409]
[1779109405148,38.04,77438.33,0.0,-0.41043,0.00019,21.0844]
[1779109407245,38.04,77432.67,0.0,-0.4115,0.00019,21.09588]
[1779109412280,38.04,77431.81,0.0,-0.41164,0.00019,21.09329]
[1779109417317,38.03,77436.76,0.0,-0.4107,0.00019,21.08323]
[1779109417998,38.03,77436.76,0.0,-0.4107,0.00019,21.08323]
[1779109418087,38.03,77435.67,0.0,-0.41091,0.00019,21.08544]
[1779109419477,38.03,77431.34,0.0,-0.41172,0.00019,21.09419]
[1779109420413,38.03,77430.82,0.0,-0.41182,0.00019,21.09522]
[1779109424814,38.03,77431.88,0.0,-0.41162,0.00019,21.09306]
[1779109425804,38.03,77430.83,0.0,-0.41182,0.00019,21.09515]
[1779109430164,38.03,77424.87,0.0,-0.41294,0.00019,21.10701]
[1779109430238,38.03,77424.87,0.0,-0.41294,0.00019,21.10701]
[1779109432185,38.03,77419.04,0.0,-0.41404,0.00019,21.11844]
[1779109435018,38.03,77417.53,0.0,-0.41432,0.00019,21.12136]
[1779109435186,38.03,77417.23,0.0,-0.41438,0.00019,21.12194]
[1779109440230,38.03,77416.46,0.0,-0.41452,0.00019,21.12342]
[1779109443161,38.03,77415.44,0.0,-0.41471,0.00019,21.12539]
[1779109443292,38.03,77415.4,0.0,-0.41472,0.00019,21.12546]
[1779109444207,38.03,77422.52,0.0,-0.41338,0.00019,21.11156]
[1779109445218,38.03,77432.01,0.0,-0.41158,0.00019,21.09265]
[1779109446903,38.03,77432.25,0.0,-0.41154,0.00019,21.09216]
[1779109446909,38.03,77432.25,0.0,-0.41154,0.00019,21.09216]
[1779109446965,38.03,77432.25,0.0,-0.41154,0.00019,21.09216]
[1779109447066,38.03,77433.61,0.0,-0.41128,0.00019,21.08941]
[1779109448380,38.03,77433.61,0.0,-0.41128,0.00019,21.08941]
[1779109448571,38.03,77433.61,0.0,-0.41128,0.00019,21.08941]
[1779109449140,38.03,77433.61,0.0,-0.41128,0.00019,21.08941]
[1779109449147,38.03,77433.61,0.0,-0.41128,0.00019,21.08941]
[1779109449212,38.03,77434.48,0.0,-0.41112,0.00019,21.08765]
[1779109454265,38.03,77433.96,0.0,-0.41121,0.00019,21.0887]
[1779109454691,38.02,77439.54,0.0,-0.41016,0.00019,21.07731]
[1779109455265,38.02,77443.67,0.0,-0.40938,0.00019,21.06876]
[1779109458354,38.02,77443.09,0.0,-0.40948,0.00019,21.06983]
[1779109458990,38.02,77443.09,0.0,-0.40947,0.00019,21.06979]
[1779109464000,38.01,77442.9,0.0,-0.40949,0.00019,21.07001]
[1779109464175,38.01,77456.78,0.0,-0.40688,0.00019,21.04085]
[1779109466100,38.01,77449.32,0.0,-0.40829,0.00019,21.05665]
[1779109466998,38.01,77449.32,0.0,-0.40829,0.00019,21.05665]
[1779109471239,38.02,77456.1,0.0,-0.407,0.00019,21.03818]
[1779109477076,38.02,77457.47,0.0,-0.40676,0.00019,21.03538]
[1779109477269,38.02,77449.8,0.0,-0.4082,0.00019,21.05161]
[1779109483125,38.02,77450.96,0.0,-0.40798,0.00019,21.04916]
[1779109483616,38.02,77453.14,0.0,-0.40757,0.00019,21.04455]
[1779109484239,38.02,77459.72,0.0,-0.40633,0.00019,21.03054]
[1779109487781,38.02,77462.76,0.0,-0.40576,0.00019,21.02407]
[1779109493231,38.03,77459.96,0.0,-0.4063,0.00019,21.03025]
[1779109498265,38.03,77458.02,0.0,-0.40667,0.00019,21.0345]
[1779109501712,38.03,77457.36,0.0,-0.4068,0.00019,21.03596]
[1779109505316,38.04,77451.48,0.0,-0.40792,0.00019,21.04853]
[1779109506245,38.04,77451.48,0.0,-0.40792,0.00019,21.04853]
[1779109506279,38.04,77451.12,0.0,-0.40799,0.00019,21.04932]
[1779109511337,38.04,77455.76,0.0,-0.40713,0.00019,21.03966]
[1779109516387,38.05,77458.28,0.0,-0.40667,0.00019,21.03448]
[1779109521405,38.06,77457.1,0.0,-0.4069,0.00019,21.03715]
[1779109526420,38.06,77458.26,0.0,-0.40669,0.00019,21.03482]
[1779109531422,38.07,77459.38,0.0,-0.40648,0.00019,21.0283]
[1779109534298,38.07,77453.93,0.0,-0.40751,0.00019,21.03998]
[1779109534750,38.07,77453.93,0.0,-0.40751,0.00019,21.03998]
[1779109534760,38.07,77453.93,0.0,-0.40751,0.00019,21.03998]
[1779109534773,38.07,77453.93,0.0,-0.40751,0.00019,21.03998]
[1779109535376,38.07,77450.94,0.0,-0.40808,0.00019,21.04632]
[1779109535883,38.07,77450.94,0.0,-0.40808,0.00019,21.04632]
[1779109536084,38.07,77450.94,0.0,-0.40808,0.00019,21.04632]
[1779109536097,38.07,77450.94,0.0,-0.40808,0.00019,21.04632]
[1779109536309,38.07,77444.01,0.0,-0.40938,0.00019,21.06075]
[1779109538296,38.07,77441.07,0.0,-0.40994,0.00019,21.06682]
[1779109539849,38.07,77446.29,0.0,-0.40896,0.00019,21.05605]
[1779109540148,38.07,77446.29,0.0,-0.40896,0.00019,21.05605]
[1779109540296,38.07,77446.29,0.0,-0.40896,0.00019,21.05605]
[1779109540334,38.07,77446.29,0.0,-0.40896,0.00019,21.05605]
[1779109540370,38.07,77446.29,0.0,-0.40896,0.00019,21.05606]
[1779109542182,38.07,77445.87,0.0,-0.40904,0.00019,21.05693]
[1779109542369,38.07,77445.49,0.0,-0.40911,0.00019,21.05773]
[1779109543316,38.07,77445.49,0.0,-0.40911,0.00019,21.05773]
[1779109544219,38.07,77445.49,0.0,-0.40911,0.00019,21.05773]
[1779109544324,38.07,77445.49,0.0,-0.40911,0.00019,21.05773]
[1779109544353,38.07,77445.07,0.0,-0.40919,0.00019,21.05861]
[1779109546402,38.07,77436.04,0.0,-0.41089,0.00019,21.07714]
[1779109548017,38.07,77433.12,0.0,-0.41144,0.00019,21.08304]
[1779109548113,38.07,77431.96,0.0,-0.41166,0.00019,21.08537]
[1779109553658,38.07,77432.91,0.0,-0.41148,0.00019,21.08343]
[1779109558693,38.07,77435.11,0.0,-0.41106,0.00019,21.07896]
[1779109564735,38.07,77435.25,0.0,-0.41103,0.00019,21.07865]
[1779109570207,38.07,77436.9,0.0,-0.41072,0.00019,21.0753]
[1779109570392,38.07,77442.15,0.0,-0.40973,0.00019,21.06452]
[1779109571182,38.07,77451.48,0.0,-0.40797,0.00019,21.04511]
[1779109573797,38.07,77458.34,0.0,-0.40668,0.00019,21.0306]
[1779109576818,38.07,77465.74,0.0,-0.4053,0.00019,21.01473]
[1779109581853,38.08,77465.69,0.0,-0.40532,0.00019,21.01497]
[1779109584876,38.08,77459.67,0.0,-0.40645,0.00019,21.028]
[1779109590367,38.08,77458.99,0.0,-0.40659,0.00019,21.02953]
[1779109595961,38.09,77455.88,0.0,-0.40716,0.00019,21.03199]
[1779109601175,38.09,77455.61,0.0,-0.40722,0.00019,21.03264]
[1779109604377,38.09,77455.38,0.0,-0.40727,0.00019,21.03318]
[1779109604748,38.09,77455.07,0.0,-0.40733,0.00019,21.03386]
[1779109605164,38.09,77449.48,0.0,-0.40838,0.00019,21.04564]
[1779109607244,38.09,77449.48,0.0,-0.40838,0.00019,21.04561]
[1779109607309,38.09,77449.48,0.0,-0.40838,0.00019,21.04561]
[1779109607440,38.09,77446.03,0.0,-0.40903,0.00019,21.05279]
[1779109611229,38.09,77449.8,0.0,-0.40832,0.00019,21.04494]
[1779109611276,38.09,77449.8,0.0,-0.40832,0.00019,21.04494]
[1779109617107,38.09,77446.35,0.0,-0.40897,0.00019,21.05213]
[1779109621842,38.09,77445.24,0.0,-0.40918,0.00019,21.05441]
[1779109622427,38.09,77446.96,0.0,-0.40885,0.00019,21.05084]
[1779109623851,38.09,77448.42,0.0,-0.40858,0.00019,21.0478]
[1779109624426,38.09,77449.24,0.0,-0.40842,0.00019,21.04608]
[1779109625852,38.09,77449.58,0.0,-0.40836,0.00019,21.04536]
[1779109625865,38.09,77449.58,0.0,-0.40836,0.00019,21.04536]
[1779109626432,38.09,77449.41,0.0,-0.40839,0.00019,21.04571]
[1779109631448,38.09,77450.94,0.0,-0.4081,0.00019,21.04246]
[1779109631824,38.09,77454.29,0.0,-0.40747,0.00019,21.03541]
[1779109632212,38.09,77454.29,0.0,-0.40747,0.00019,21.03542]
[1779109633775,38.09,77454.99,0.0,-0.40734,0.00019,21.03395]
[1779109634458,38.09,77454.62,0.0,-0.40741,0.00019,21.03475]
[1779109639496,38.09,77455.67,0.0,-0.40722,0.00019,21.03261]
[1779109640109,38.09,77455.67,0.0,-0.40722,0.00019,21.03261]
[1779109640145,38.09,77455.67,0.0,-0.40722,0.00019,21.03261]
[1779109640386,38.09,77455.67,0.0,-0.40722,0.00019,21.03261]
[1779109640398,38.09,77465.46,0.0,-0.40538,0.00019,21.01163]
[1779109640646,38.09,77465.46,0.0,-0.40538,0.00019,21.01163]
[1779109640758,38.09,77465.46,0.0,-0.40538,0.00019,21.01163]
[1779109641077,38.09,77465.46,0.0,-0.40538,0.00019,21.01163]
[1779109641100,38.09,77465.46,0.0,-0.40538,0.00019,21.01163]
[1779109641275,38.09,77465.46,0.0,-0.40538,0.00019,21.01163]
[1779109641294,38.09,77465.46,0.0,-0.40538,0.00019,21.01163]
[1779109641475,38.09,77465.46,0.0,-0.40538,0.00019,21.01163]
[1779109641502,38.09,77465.46,0.0,-0.40538,0.00019,21.01163]
[1779109641318,38.09,77475.46,0.0,-0.40351,0.00019,20.98981]
[1779109641624,38.09,77475.46,0.0,-0.40351,0.00019,20.98981]
[1779109641826,38.09,77475.46,0.0,-0.40351,0.00019,20.98981]
[1779109641890,38.09,77475.46,0.0,-0.40351,0.00019,20.98981]
[1779109642026,38.09,77475.46,0.0,-0.40351,0.00019,20.98981]
[1779109642130,38.09,77475.46,0.0,-0.40351,0.00019,20.98981]
[1779109642250,38.09,77475.46,0.0,-0.40351,0.00019,20.98981]
[1779109642282,38.09,77475.46,0.0,-0.40351,0.00019,20.98981]
[1779109642463,38.09,77475.46,0.0,-0.40351,0.00019,20.98981]
[1779109642447,38.09,77466.52,0.0,-0.40518,0.00019,21.0094]
[1779109643211,38.09,77466.52,0.0,-0.40518,0.00019,21.0094]
[1779109643319,38.09,77466.52,0.0,-0.40518,0.00019,21.0094]
[1779109643392,38.1,77466.07,0.0,-0.40527,0.00019,21.01041]
[1779109644108,38.1,77466.07,0.0,-0.40527,0.00019,21.01041]
[1779109644143,38.1,77466.07,0.0,-0.40527,0.00019,21.01041]
[1779109644472,38.1,77466.66,0.0,-0.40516,0.00019,21.00916]
[1779109645310,38.1,77466.66,0.0,-0.40516,0.00019,21.00916]
[1779109645403,38.1,77458.74,0.0,-0.40665,0.00019,21.02619]
[1779109646441,38.1,77453.52,0.0,-0.40763,0.00019,21.03723]
[1779109648044,38.09,77453.52,0.0,-0.40763,0.00019,21.03721]
[1779109648415,38.09,77456.64,0.0,-0.40704,0.00019,21.03059]
[1779109650163,38.09,77457.55,0.0,-0.40687,0.00019,21.02864]
[1779109650195,38.09,77457.55,0.0,-0.40687,0.00019,21.02864]
[1779109650272,38.09,77457.55,0.0,-0.40687,0.00019,21.02864]
[1779109650307,38.09,77457.55,0.0,-0.40687,0.00019,21.02864]
[1779109650471,38.09,77457.55,0.0,-0.40687,0.00019,21.02864]
[1779109650406,38.09,77455.34,0.0,-0.40728,0.00019,21.03331]
[1779109650710,38.09,77455.34,0.0,-0.40728,0.00019,21.03331]
[1779109650736,38.09,77455.34,0.0,-0.40728,0.00019,21.03331]
[1779109650873,38.09,77455.34,0.0,-0.40728,0.00019,21.03331]
[1779109651349,38.09,77455.34,0.0,-0.40726,0.00019,21.02901]
[1779109652199,38.09,77455.34,0.0,-0.40726,0.00019,21.02901]
[1779109652407,38.09,77454.65,0.0,-0.40739,0.00019,21.03045]
[1779109656308,38.09,77458.19,0.0,-0.40673,0.00019,21.02298]
[1779109656422,38.09,77460.65,0.0,-0.40627,0.00019,21.01774]
[1779109661459,38.1,77461.53,0.0,-0.40611,0.00019,21.01595]
[1779109662508,38.1,77455.68,0.0,-0.40721,0.00019,21.02848]
[1779109665511,38.1,77461.49,0.0,-0.40613,0.00019,21.01618]
[1779109670482,38.1,77464.43,0.0,-0.40558,0.00019,21.0099]
[1779109675501,38.11,77464.49,0.0,-0.40557,0.00019,21.00981]
[1779109680519,38.11,77465.43,0.0,-0.4054,0.00019,21.00783]
[1779109682757,38.11,77465.22,0.0,-0.40544,0.00019,21.00832]
[1779109683495,38.11,77464.96,0.0,-0.40549,0.00019,21.00889]
[1779109684800,38.11,77459.89,0.0,-0.40644,0.00019,21.01975]
[1779109684809,38.11,77459.89,0.0,-0.40644,0.00019,21.01975]
[1779109685543,38.11,77456.28,0.0,-0.40712,0.00019,21.02742]
[1779109686688,38.11,77456.11,0.0,-0.40715,0.00019,21.02776]
[1779109687454,38.11,77453.86,0.0,-0.40757,0.00019,21.03252]
[1779109690483,38.1,77446.39,0.0,-0.40897,0.00019,21.04811]
[1779109692044,38.1,77445.71,0.0,-0.4091,0.00019,21.04951]
[1779109692083,38.1,77445.71,0.0,-0.4091,0.00019,21.04951]
[1779109692885,38.1,77443.77,0.0,-0.40946,0.00019,21.05351]
[1779109694497,38.1,77436.68,0.0,-0.4108,0.00019,21.06802]
[1779109694833,38.1,77436.68,0.0,-0.4108,0.00019,21.06802]
[1779109697593,38.1,77433.4,0.0,-0.41142,0.00019,21.07465]
[1779109697608,38.1,77433.4,0.0,-0.41142,0.00019,21.07465]
[1779109700474,38.1,77441.71,0.0,-0.40985,0.00019,21.05769]
[1779109705498,38.1,77440.34,0.0,-0.41009,0.00019,21.06035]
[1779109710508,38.09,77441.25,0.0,-0.40991,0.00019,21.05829]
[1779109715559,38.08,77439.85,0.0,-0.41014,0.00019,21.05673]
[1779109716685,38.08,77441.18,0.0,-0.40989,0.00019,21.05395]
[1779109717583,38.08,77441.23,0.0,-0.40988,0.00019,21.05381]
[1779109722614,38.08,77439.35,0.0,-0.41023,0.00019,21.05762]
[1779109727626,38.07,77440.25,0.0,-0.41004,0.00019,21.05564]
[1779109731488,38.07,77433.66,0.0,-0.41128,0.00019,21.06899]
[1779109736511,38.07,77434.26,0.0,-0.41117,0.00019,21.06778]
[1779109741556,38.07,77434.55,0.0,-0.41112,0.00019,21.0672]
[1779109746582,38.07,77433.98,0.0,-0.41122,0.00019,21.06836]
[1779109751603,38.07,77434.45,0.0,-0.41114,0.00019,21.06741]
[1779109756605,38.07,77437.92,0.0,-0.41048,0.00019,21.06036]
[1779109761246,38.07,77437.29,0.0,-0.4106,0.00019,21.06164]
[1779109761332,38.07,77437.29,0.0,-0.4106,0.00019,21.06164]
[1779109761347,38.07,77437.29,0.0,-0.4106,0.00019,21.06164]
[1779109761401,38.07,77437.29,0.0,-0.4106,0.00019,21.06164]
[1779109761502,38.07,77437.29,0.0,-0.4106,0.00019,21.06164]
[1779109761540,38.07,77432.1,0.0,-0.41158,0.00019,21.07214]
[1779109761902,38.07,77432.1,0.0,-0.41158,0.00019,21.07214]
[1779109762116,38.07,77432.1,0.0,-0.41158,0.00019,21.07214]
[1779109762264,38.07,77432.1,0.0,-0.41158,0.00019,21.07214]
[1779109762323,38.07,77432.1,0.0,-0.41158,0.00019,21.07214]
[1779109762360,38.07,77432.1,0.0,-0.41158,0.00019,21.07214]
[1779109762585,38.07,77432.1,0.0,-0.41158,0.00019,21.07214]
[1779109762628,38.07,77432.1,0.0,-0.41158,0.00019,21.07214]
[1779109762425,38.07,77431.77,0.0,-0.41164,0.00019,21.0728]
[1779109762788,38.07,77431.77,0.0,-0.41164,0.00019,21.0728]
[1779109763132,38.07,77431.77,0.0,-0.41164,0.00019,21.0728]
[1779109764257,38.07,77431.77,0.0,-0.41164,0.00019,21.0728]
[1779109764308,38.07,77431.77,0.0,-0.41164,0.00019,21.0728]
[1779109764511,38.07,77432.52,0.0,-0.4115,0.00019,21.07128]
[1779109765996,38.07,77432.52,0.0,-0.4115,0.00019,21.07128]
[1779109766542,38.07,77432.36,0.0,-0.41153,0.00019,21.07159]
[1779109768339,38.07,77431.89,0.0,-0.41161,0.00019,21.07253]
[1779109769311,38.07,77432.14,0.0,-0.41157,0.00019,21.07202]
[1779109774313,38.07,77434.22,0.0,-0.41116,0.00019,21.06351]
[1779109779331,38.06,77434.9,0.0,-0.41103,0.00019,21.0621]
[1779109780618,38.06,77434.79,0.0,-0.41105,0.00019,21.06232]
[1779109780658,38.06,77432.33,0.0,-0.41151,0.00019,21.06729]
[1779109786284,38.06,77431.17,0.0,-0.41173,0.00019,21.06959]
[1779109788367,38.06,77440.27,0.0,-0.41001,0.00019,21.0511]
[1779109789559,38.06,77440.27,0.0,-0.41001,0.00019,21.0511]
[1779109789570,38.06,77440.27,0.0,-0.41001,0.00019,21.0511]
[1779109789581,38.06,77440.48,0.0,-0.40997,0.00019,21.05066]
[1779109795314,38.06,77438.63,0.0,-0.41032,0.00019,21.05446]
[1779109800509,38.06,77436.4,0.0,-0.41074,0.00019,21.059]
[1779109806434,38.06,77431.58,0.0,-0.41164,0.00019,21.06871]
[1779109809664,38.06,77439.82,0.0,-0.41009,0.00019,21.05195]
[1779109815329,38.06,77442.51,0.0,-0.40958,0.00019,21.04644]
[1779109820486,38.06,77442.82,0.0,-0.40952,0.00019,21.04581]
[1779109822547,38.06,77432.49,0.0,-0.41147,0.00019,21.06689]
[1779109826577,38.06,77438.46,0.0,-0.41034,0.00019,21.05473]
[1779109830603,38.06,77443.76,0.0,-0.40934,0.00019,21.04382]
[1779109833624,38.06,77435.97,0.0,-0.4108,0.00019,21.05551]
[1779109836673,38.06,77444.57,0.0,-0.40917,0.00019,21.03783]
[1779109841679,38.06,77447.17,0.0,-0.40868,0.00019,21.03242]
[1779109846714,38.06,77448.27,0.0,-0.40848,0.00019,21.03013]
[1779109851433,38.06,77446.48,0.0,-0.40881,0.00019,21.03386]
[1779109851444,38.06,77446.48,0.0,-0.40881,0.00019,21.03386]
[1779109851518,38.06,77437.25,0.0,-0.41055,0.00019,21.05288]
[1779109852036,38.06,77437.25,0.0,-0.41055,0.00019,21.05288]
[1779109852388,38.06,77428.58,0.0,-0.41219,0.00019,21.07036]
[1779109853007,38.06,77418.34,0.0,-0.41413,0.00019,21.09057]
[1779109854142,38.06,77424.61,0.0,-0.41294,0.00019,21.07826]
[1779109860196,38.06,77424.5,0.0,-0.41296,0.00019,21.07849]
[1779109866358,38.06,77419.51,0.0,-0.41391,0.00019,21.08832]
[1779109871909,38.06,77414.6,0.0,-0.41484,0.00019,21.09787]
[1779109872663,38.06,77414.33,0.0,-0.41489,0.00019,21.09839]
[1779109873083,38.06,77414.33,0.0,-0.41489,0.00019,21.09839]
[1779109873093,38.06,77414.33,0.0,-0.41489,0.00019,21.09839]
[1779109878100,38.06,77415.34,0.0,-0.4147,0.00019,21.09646]
[1779109880770,38.06,77421.68,0.0,-0.4135,0.00019,21.08409]
[1779109885803,38.06,77428.3,0.0,-0.41224,0.00019,21.07093]
[1779109886341,38.06,77428.3,0.0,-0.41224,0.00019,21.07093]
[1779109886351,38.06,77428.3,0.0,-0.41224,0.00019,21.07093]
[1779109886456,38.06,77428.3,0.0,-0.41224,0.00019,21.07093]
[1779109886673,38.06,77428.84,0.0,-0.41214,0.00019,21.06984]
[1779109887357,38.06,77428.84,0.0,-0.41214,0.00019,21.06984]
[1779109887372,38.06,77428.84,0.0,-0.41214,0.00019,21.06984]
[1779109887711,38.06,77430.59,0.0,-0.41181,0.00019,21.06633]
[1779109891793,38.06,77432.7,0.0,-0.41139,0.00019,21.05778]
[1779109892757,38.06,77411.39,0.0,-0.41542,0.00019,21.09969]
[1779109893723,38.06,77406.98,0.0,-0.41626,0.00019,21.10811]
[1779109896340,38.06,77408.39,0.0,-0.416,0.00019,21.10546]
[1779109896761,38.06,77409.72,0.0,-0.41574,0.00019,21.10294]
[1779109901767,38.06,77414.07,0.0,-0.41492,0.00019,21.09463]
[1779109902694,38.06,77419.65,0.0,-0.41387,0.00019,21.0838]
[1779109903843,38.06,77422.86,0.0,-0.41326,0.00019,21.0775]
[1779109904699,38.06,77424.68,0.0,-0.41292,0.00019,21.0739]
[1779109907242,38.06,77426.25,0.0,-0.41262,0.00019,21.07077]
[1779109907250,38.06,77426.25,0.0,-0.41262,0.00019,21.07077]
[1779109907754,38.06,77427.57,0.0,-0.41237,0.00019,21.06813]
[1779109912758,38.06,77430.83,0.0,-0.41175,0.00019,21.06157]
[1779109917778,38.06,77427.18,0.0,-0.41244,0.00019,21.06883]
[1779109922802,38.05,77427.3,0.0,-0.41241,0.00019,21.06854]
[1779109927820,38.05,77431.1,0.0,-0.41169,0.00019,21.0609]
[1779109932875,38.05,77432.12,0.0,-0.41149,0.00019,21.0588]
[1779109935080,38.05,77432.58,0.0,-0.4114,0.00019,21.05786]
[1779109936048,38.05,77434.89,0.0,-0.41097,0.00019,21.05317]
[1779109939760,38.05,77440.55,0.0,-0.40989,0.00019,21.04158]
[1779109944784,38.05,77443.09,0.0,-0.40941,0.00019,21.03633]
[1779109948868,38.05,77449.51,0.0,-0.4082,0.00019,21.02296]
[1779109953888,38.05,77451.8,0.0,-0.40775,0.00019,21.01379]
[1779109954790,38.05,77458.08,0.0,-0.40657,0.00019,21.00045]
[1779109959819,38.05,77458.05,0.0,-0.40657,0.00019,21.00051]
[1779109960719,38.04,77465.65,0.0,-0.40514,0.00019,20.98411]
[1779109964829,38.04,77470.09,0.0,-0.4043,0.00019,20.97432]
[1779109970179,38.04,77472.87,0.0,-0.40377,0.00019,20.96811]
[1779109970602,38.04,77472.62,0.0,-0.40382,0.00019,20.96865]
[1779109974811,38.04,77473.33,0.0,-0.40368,0.00019,20.96704]
[1779109974824,38.04,77473.33,0.0,-0.40368,0.00019,20.96704]
[1779109975636,38.04,77476.79,0.0,-0.40303,0.00019,20.95934]
[1779109980672,38.04,77474.2,0.0,-0.40351,0.00019,20.96506]
[1779109982452,38.03,77474.66,0.0,-0.40342,0.00019,20.96403]
[1779109987481,38.03,77474.59,0.0,-0.40343,0.00019,20.96412]
[1779109992494,38.03,77477.55,0.0,-0.40287,0.00019,20.95747]
[1779109993203,38.03,77476.9,0.0,-0.40299,0.00019,20.95891]
[1779109998210,38.03,77476.4,0.0,-0.40308,0.00019,20.95996]
[1779110003265,38.03,77471.59,0.0,-0.40398,0.00019,20.97055]
[1779110008266,38.02,77471.33,0.0,-0.40402,0.00019,20.97103]
[1779110013298,38.02,77471.72,0.0,-0.40393,0.00019,20.96577]
[1779110018308,38.02,77469.74,0.0,-0.40429,0.00019,20.97003]
[1779110019300,38.01,77469.87,0.0,-0.40427,0.00019,20.96973]
[1779110019855,38.01,77470.09,0.0,-0.40422,0.00019,20.96922]
[1779110024888,38.01,77470.17,0.0,-0.4042,0.00019,20.96894]
[1779110029445,38.01,77468.64,0.0,-0.40448,0.00019,20.97224]
[1779110029864,38.01,77467.67,0.0,-0.40466,0.00019,20.97432]
[1779110035689,38.0,77464.5,0.0,-0.40525,0.00019,20.98111]
[1779110041100,38.0,77464.88,0.0,-0.40517,0.00019,20.98014]
[1779110046136,37.99,77466.82,0.0,-0.40479,0.00019,20.97579]
[1779110051788,37.99,77468.68,0.0,-0.40443,0.00019,20.97162]
[1779110057212,37.98,77474.77,0.0,-0.40328,0.00019,20.95799]
[1779110061278,37.98,77474.59,0.0,-0.4033,0.00019,20.95833]
[1779110061370,37.98,77474.77,0.0,-0.40327,0.00019,20.95791]
[1779110065259,37.98,77479.06,0.0,-0.40246,0.00019,20.94825]
[1779110065303,37.98,77479.06,0.0,-0.40246,0.00019,20.94825]
[1779110065989,37.98,77478.37,0.0,-0.40259,0.00019,20.9498]
[1779110066956,37.98,77478.71,0.0,-0.40252,0.00019,20.949]
[1779110070860,37.98,77473.47,0.0,-0.4035,0.00019,20.96063]
[1779110074855,37.97,77467.57,0.0,-0.40459,0.00019,20.96932]
[1779110079855,37.97,77467.48,0.0,-0.40461,0.00019,20.96951]
[1779110084872,37.97,77464.37,0.0,-0.4052,0.00019,20.9763]
[1779110087576,37.97,77462.41,0.0,-0.40557,0.00019,20.98056]
[1779110089028,37.98,77454.74,0.0,-0.40702,0.00019,20.9971]
[1779110094072,37.98,77453.42,0.0,-0.40727,0.00019,20.99999]
[1779110098119,37.98,77451.86,0.0,-0.40757,0.00019,21.00331]
[1779110098208,37.98,77451.86,0.0,-0.40757,0.00019,21.00331]
[1779110098243,37.98,77451.86,0.0,-0.40757,0.00019,21.00331]
[1779110098270,37.98,77451.86,0.0,-0.40757,0.00019,21.00331]
[1779110098283,37.98,77451.86,0.0,-0.40757,0.00019,21.00331]
[1779110098327,37.98,77451.86,0.0,-0.40757,0.00019,21.00331]
[1779110098473,37.98,77451.86,0.0,-0.40757,0.00019,21.00331]
[1779110098503,37.98,77451.86,0.0,-0.40757,0.00019,21.00331]
[1779110098669,37.98,77451.86,0.0,-0.40757,0.00019,21.00331]
[1779110098737,37.98,77451.86,0.0,-0.40757,0.00019,21.00331]
[1779110098752,37.98,77451.86,0.0,-0.40757,0.00019,21.00331]
[1779110098827,37.98,77451.86,0.0,-0.40757,0.00019,21.00331]
[1779110098885,37.98,77451.86,0.0,-0.40757,0.00019,21.00331]
[1779110098956,37.98,77440.25,0.0,-0.40976,0.00019,21.02757]
[1779110099303,37.98,77440.25,0.0,-0.40976,0.00019,21.02757]
[1779110099336,37.98,77440.25,0.0,-0.40976,0.00019,21.02757]
[1779110099422,37.98,77440.25,0.0,-0.40976,0.00019,21.02757]
[1779110099578,37.98,77440.25,0.0,-0.40976,0.00019,21.02757]
[1779110099658,37.98,77440.25,0.0,-0.40976,0.00019,21.02757]
[1779110099786,37.98,77440.25,0.0,-0.40976,0.00019,21.02757]
[1779110099897,37.98,77440.25,0.0,-0.40976,0.00019,21.02757]
[1779110099879,37.98,77430.26,0.0,-0.41165,0.00019,21.04796]
[1779110100028,37.98,77430.26,0.0,-0.41165,0.00019,21.04796]
[1779110100109,37.98,77430.26,0.0,-0.41165,0.00019,21.04796]
[1779110100306,37.98,77430.26,0.0,-0.41165,0.00019,21.04796]
[1779110100347,37.98,77430.26,0.0,-0.41165,0.00019,21.04796]
[1779110100523,37.98,77430.26,0.0,-0.41165,0.00019,21.04796]
[1779110100591,37.98,77430.26,0.0,-0.41165,0.00019,21.04796]
[1779110100734,37.98,77430.26,0.0,-0.41165,0.00019,21.04796]
[1779110100798,37.98,77430.26,0.0,-0.41165,0.00019,21.04796]
[1779110100806,37.98,77430.26,0.0,-0.41165,0.00019,21.04796]
[1779110100811,37.98,77430.26,0.0,-0.41165,0.00019,21.04796]
[1779110100813,37.98,77427.9,0.0,-0.4121,0.00019,21.05271]
[1779110101090,37.98,77427.9,0.0,-0.4121,0.00019,21.05271]
[1779110103393,37.98,77426.35,0.0,-0.4124,0.00019,21.05581]
[1779110103459,37.98,77426.35,0.0,-0.4124,0.00019,21.05581]
[1779110103922,37.98,77429.03,0.0,-0.41189,0.00019,21.05044]
[1779110105876,37.98,77435.35,0.0,-0.41069,0.00019,21.03763]
[1779110106941,37.98,77435.35,0.0,-0.41069,0.00019,21.03763]
[1779110106975,37.98,77435.35,0.0,-0.41069,0.00019,21.03763]
[1779110108701,37.98,77434.42,0.0,-0.41087,0.00019,21.03952]
[1779110108916,37.98,77434.92,0.0,-0.41077,0.00019,21.03851]
[1779110113199,37.98,77434.9,0.0,-0.41078,0.00019,21.03855]
[1779110116200,37.98,77430.67,0.0,-0.41158,0.00019,21.04713]
[1779110119019,37.98,77427.91,0.0,-0.4121,0.00019,21.05268]
[1779110119882,37.98,77419.66,0.0,-0.41366,0.00019,21.06906]
[1779110121915,37.98,77414.25,0.0,-0.41469,0.00019,21.07961]
[1779110126957,37.98,77412.55,0.0,-0.41501,0.00019,21.08292]
[1779110128519,37.98,77407.93,0.0,-0.41589,0.00019,21.09182]
[1779110128962,37.98,77402.19,0.0,-0.41699,0.00019,21.10272]
[1779110131002,37.98,77399.74,0.0,-0.41745,0.00019,21.10734]
[1779110131013,37.98,77399.74,0.0,-0.41745,0.00019,21.10734]
[1779110131472,37.98,77396.26,0.0,-0.4181,0.00019,21.10956]
[1779110131871,37.98,77392.88,0.0,-0.41875,0.00019,21.11581]
[1779110135888,37.99,77387.94,0.0,-0.41969,0.00019,21.12486]
[1779110135953,37.99,77378.95,0.0,-0.4214,0.00019,21.14096]
[1779110136218,37.99,77378.95,0.0,-0.4214,0.00019,21.14096]
[1779110136342,37.99,77378.95,0.0,-0.4214,0.00019,21.14096]
[1779110136543,37.99,77378.95,0.0,-0.4214,0.00019,21.14096]
[1779110137111,37.99,77377.47,0.0,-0.42168,0.00019,21.14358]
[1779110137232,37.99,77377.47,0.0,-0.42168,0.00019,21.14358]
[1779110137264,37.99,77377.47,0.0,-0.42168,0.00019,21.14358]
[1779110137444,37.99,77377.47,0.0,-0.42168,0.00019,21.14358]
[1779110137478,37.99,77377.47,0.0,-0.42168,0.00019,21.14358]
[1779110137660,37.99,77377.47,0.0,-0.42168,0.00019,21.14358]
[1779110137682,37.99,77377.47,0.0,-0.42168,0.00019,21.14358]
[1779110137888,37.99,77377.47,0.0,-0.42168,0.00019,21.14358]
[1779110137921,37.99,77377.47,0.0,-0.42168,0.00019,21.14358]
[1779110137932,37.99,77376.29,0.0,-0.42191,0.00019,21.14565]
[1779110138090,37.99,77376.29,0.0,-0.42191,0.00019,21.14565]
[1779110138125,37.99,77376.29,0.0,-0.42191,0.00019,21.14565]
[1779110138291,37.99,77376.29,0.0,-0.42191,0.00019,21.14565]
[1779110138332,37.99,77376.29,0.0,-0.42191,0.00019,21.14565]
[1779110138498,37.99,77376.29,0.0,-0.42191,0.00019,21.14565]
[1779110138547,37.99,77376.29,0.0,-0.42191,0.00019,21.14565]
[1779110138557,37.99,77376.29,0.0,-0.42191,0.00019,21.14565]
[1779110138563,37.99,77376.29,0.0,-0.42191,0.00019,21.14565]
[1779110138817,37.99,77376.29,0.0,-0.42191,0.00019,21.14565]
[1779110139381,37.99,77376.29,0.0,-0.42191,0.00019,21.14565]
[1779110140030,37.99,77376.15,0.0,-0.42194,0.00019,21.14589]
[1779110143999,37.99,77370.29,0.0,-0.42306,0.00019,21.15614]
[1779110145253,37.99,77369.97,0.0,-0.42312,0.00019,21.1567]
[1779110145948,37.99,77369.43,0.0,-0.42322,0.00019,21.15766]
[1779110148279,37.99,77369.12,0.0,-0.42328,0.00019,21.15818]
[1779110148341,37.99,77369.12,0.0,-0.42328,0.00019,21.15818]
[1779110148357,37.99,77369.12,0.0,-0.42328,0.00019,21.15818]
[1779110148411,37.99,77369.12,0.0,-0.42328,0.00019,21.15818]
[1779110148890,37.99,77369.12,0.0,-0.42328,0.00019,21.15818]
[1779110151441,37.99,77365.17,0.0,-0.42403,0.00019,21.1649]
[1779110151448,37.99,77365.17,0.0,-0.42403,0.00019,21.1649]
[1779110151981,37.99,77361.91,0.0,-0.42465,0.00019,21.1704]
[1779110154983,37.99,77355.56,0.0,-0.42587,0.00019,21.18107]
[1779110155375,37.99,77355.56,0.0,-0.42587,0.00019,21.18107]
[1779110156024,37.99,77356.26,0.0,-0.42574,0.00019,21.17993]
[1779110158823,37.99,77352.27,0.0,-0.4265,0.00019,21.18653]
[1779110158865,37.99,77352.27,0.0,-0.4265,0.00019,21.18653]
[1779110158958,37.99,77352.27,0.0,-0.42651,0.00019,21.18655]
[1779110159237,37.99,77352.27,0.0,-0.42651,0.00019,21.18655]
[1779110159965,37.99,77350.39,0.0,-0.42687,0.00019,21.18963]
[1779110162001,37.99,77351.07,0.0,-0.42674,0.00019,21.18853]
[1779110162026,38.0,77356.34,0.0,-0.42573,0.00019,21.17988]
[1779110162101,38.0,77356.34,0.0,-0.42573,0.00019,21.17988]
[1779110162287,38.0,77356.34,0.0,-0.42573,0.00019,21.17988]
[1779110162461,38.0,77356.34,0.0,-0.42573,0.00019,21.17988]
[1779110162490,38.0,77356.34,0.0,-0.42573,0.00019,21.17988]
[1779110162585,38.0,77356.34,0.0,-0.42573,0.00019,21.17988]
[1779110162693,38.0,77356.34,0.0,-0.42573,0.00019,21.17988]
[1779110162793,38.0,77356.34,0.0,-0.42573,0.00019,21.17988]
[1779110162904,38.0,77356.34,0.0,-0.42573,0.00019,21.17988]
[1779110162949,38.0,77356.34,0.0,-0.42573,0.00019,21.17988]
[1779110162986,38.0,77356.34,0.0,-0.42573,0.00019,21.17989]
[1779110163107,38.0,77356.34,0.0,-0.42573,0.00019,21.17989]
[1779110163214,38.0,77356.34,0.0,-0.42573,0.00019,21.17989]
[1779110163322,38.0,77356.34,0.0,-0.42573,0.00019,21.17989]
[1779110163422,38.0,77356.34,0.0,-0.42573,0.00019,21.17989]
[1779110163434,38.0,77356.34,0.0,-0.42573,0.00019,21.17989]
[1779110163562,38.0,77356.34,0.0,-0.42573,0.00019,21.17989]
[1779110163670,38.0,77356.34,0.0,-0.42573,0.00019,21.17989]
[1779110163731,38.0,77356.34,0.0,-0.42573,0.00019,21.17989]
[1779110163832,38.0,77356.34,0.0,-0.42573,0.00019,21.17989]
[1779110163950,38.0,77356.34,0.0,-0.42573,0.00019,21.17989]
[1779110164004,38.0,77356.34,0.0,-0.42573,0.00019,21.17989]
[1779110163995,38.0,77356.65,0.0,-0.42568,0.00019,21.17939]
[1779110165016,38.0,77356.65,0.0,-0.42568,0.00019,21.17939]
[1779110165082,38.0,77356.65,0.0,-0.42568,0.00019,21.17939]
[1779110165025,38.0,77356.24,0.0,-0.42575,0.00019,21.18008]
[1779110165168,38.0,77356.24,0.0,-0.42575,0.00019,21.18008]
[1779110165256,38.0,77356.24,0.0,-0.42575,0.00019,21.18008]
[1779110166422,38.0,77356.24,0.0,-0.42576,0.00019,21.18011]
[1779110166487,38.0,77356.24,0.0,-0.42576,0.00019,21.18011]
[1779110167022,38.0,77349.96,0.0,-0.42696,0.00019,21.19042]
[1779110167630,38.0,77349.96,0.0,-0.42696,0.00019,21.19042]
[1779110167649,38.0,77349.96,0.0,-0.42696,0.00019,21.19042]
[1779110167821,38.0,77349.96,0.0,-0.42696,0.00019,21.19042]
[1779110167851,38.0,77349.96,0.0,-0.42696,0.00019,21.19042]
[1779110168069,38.0,77347.24,0.0,-0.42748,0.00019,21.19484]
[1779110168085,38.0,77347.24,0.0,-0.42748,0.00019,21.19484]
[1779110168383,38.0,77347.24,0.0,-0.42748,0.00019,21.19484]
[1779110168409,38.0,77347.24,0.0,-0.42748,0.00019,21.19484]
[1779110169609,38.0,77343.05,0.0,-0.42828,0.00019,21.20156]
[1779110170036,38.0,77343.05,0.0,-0.42828,0.00019,21.20156]
[1779110172569,38.0,77340.97,0.0,-0.42868,0.00019,21.20488]
[1779110172625,38.0,77340.97,0.0,-0.42868,0.00019,21.20488]
[1779110175121,38.0,77333.89,0.0,-0.43004,0.00019,21.21599]
[1779110175459,38.0,77333.89,0.0,-0.43004,0.00019,21.21599]
[1779110176078,38.0,77330.81,0.0,-0.43063,0.00019,21.22074]
[1779110181386,38.01,77330.87,0.0,-0.43062,0.00019,21.22072]
[1779110187918,38.02,77334.43,0.0,-0.42995,0.00019,21.21532]
[1779110187940,38.02,77328.28,0.0,-0.43113,0.00019,21.22478]
[1779110193197,38.02,77323.51,0.0,-0.43204,0.00019,21.22782]
[1779110197583,38.03,77332.9,0.0,-0.43025,0.00019,21.21364]
[1779110203430,38.03,77335.87,0.0,-0.42969,0.00019,21.20909]
[1779110209306,38.03,77333.37,0.0,-0.43017,0.00019,21.213]
[1779110213781,38.04,77339.71,0.0,-0.42896,0.00019,21.20315]
[1779110213827,38.04,77346.23,0.0,-0.42772,0.00019,21.19279]
[1779110214893,38.04,77346.23,0.0,-0.42772,0.00019,21.19279]
[1779110215069,38.04,77346.76,0.0,-0.42762,0.00019,21.19195]
[1779110217033,38.04,77352.16,0.0,-0.42659,0.00019,21.18322]
[1779110219886,38.04,77352.59,0.0,-0.42651,0.00019,21.18254]
[1779110219898,38.04,77352.59,0.0,-0.42651,0.00019,21.18254]
[1779110220098,38.04,77352.51,0.0,-0.42653,0.00019,21.18268]
[1779110222536,38.04,77352.45,0.0,-0.42654,0.00019,21.1828]
[1779110223065,38.04,77352.76,0.0,-0.42648,0.00019,21.18231]
[1779110228126,38.05,77350.17,0.0,-0.42698,0.00019,21.18658]
[1779110229985,38.05,77342.38,0.0,-0.42847,0.00019,21.1991]
[1779110230697,38.05,77342.38,0.0,-0.42847,0.00019,21.1991]
[1779110231126,38.05,77335.25,0.0,-0.42983,0.00019,21.21028]
[1779110234459,38.05,77334.92,0.0,-0.4299,0.00019,21.21082]
[1779110234522,38.05,77334.92,0.0,-0.4299,0.00019,21.21082]
[1779110236926,38.05,77327.65,0.0,-0.43129,0.00019,21.22197]
[1779110240377,38.05,77323.4,0.0,-0.43211,0.00019,21.22838]
[1779110241040,38.05,77321.82,0.0,-0.43241,0.00019,21.23076]
[1779110244080,38.06,77328.74,0.0,-0.43109,0.00019,21.22041]
[1779110245103,38.06,77341.36,0.0,-0.42868,0.00019,21.20088]
[1779110246140,38.06,77349.84,0.0,-0.42706,0.00019,21.18731]
[1779110247117,38.06,77354.88,0.0,-0.4261,0.00019,21.17909]
[1779110252103,38.06,77352.55,0.0,-0.42654,0.00019,21.1787]
[1779110252118,38.06,77352.55,0.0,-0.42654,0.00019,21.1787]
[1779110252156,38.06,77352.55,0.0,-0.42654,0.00019,21.1787]
[1779110253117,38.06,77349.55,0.0,-0.42711,0.00019,21.1836]
[1779110258072,38.07,77344.03,0.0,-0.42817,0.00019,21.1925]
[1779110260323,38.07,77343.99,0.0,-0.42818,0.00019,21.19258]
[1779110260330,38.07,77343.99,0.0,-0.42818,0.00019,21.19258]
[1779110260666,38.07,77343.7,0.0,-0.42824,0.00019,21.19304]
[1779110265942,38.07,77343.08,0.0,-0.42836,0.00019,21.19404]
[1779110267293,38.07,77342.85,0.0,-0.4284,0.00019,21.19441]
[1779110267943,38.07,77342.85,0.0,-0.4284,0.00019,21.19441]
[1779110268108,38.07,77347.51,0.0,-0.42751,0.00019,21.18697]
[1779110272115,38.07,77354.3,0.0,-0.42622,0.00019,21.17595]
[1779110277129,38.07,77358.88,0.0,-0.42535,0.00019,21.16841]
[1779110279196,38.07,77353.54,0.0,-0.42637,0.00019,21.17726]
[1779110283249,38.07,77347.47,0.0,-0.42753,0.00019,21.18714]
[1779110288278,38.08,77350.71,0.0,-0.42691,0.00019,21.18192]
[1779110293299,38.08,77350.35,0.0,-0.42698,0.00019,21.18251]
[1779110295740,38.08,77350.35,0.0,-0.42698,0.00019,21.18252]
[1779110295748,38.08,77350.35,0.0,-0.42698,0.00019,21.18252]
[1779110297766,38.08,77351.53,0.0,-0.42676,0.00019,21.18061]
[1779110297775,38.08,77351.53,0.0,-0.42676,0.00019,21.18061]
[1779110301777,38.08,77352.65,0.0,-0.42655,0.00019,21.17879]
[1779110301793,38.08,77352.65,0.0,-0.42655,0.00019,21.17879]
[1779110301818,38.08,77352.65,0.0,-0.42655,0.00019,21.17879]
[1779110305866,38.08,77357.29,0.0,-0.42566,0.00019,21.17117]
[1779110305986,38.08,77357.29,0.0,-0.42566,0.00019,21.17118]
[1779110311022,38.08,77364.97,0.0,-0.42419,0.00019,21.15409]
[1779110311556,38.08,77364.97,0.0,-0.42419,0.00019,21.15409]
[1779110312171,38.08,77368.36,0.0,-0.42355,0.00019,21.14833]
[1779110314550,38.08,77366.61,0.0,-0.42388,0.00019,21.15131]
[1779110314558,38.08,77366.61,0.0,-0.42388,0.00019,21.15131]
[1779110315051,38.08,77366.61,0.0,-0.42388,0.00019,21.1513]
[1779110320092,38.08,77366.68,0.0,-0.42386,0.00019,21.15113]
[1779110322142,38.08,77364.85,0.0,-0.42421,0.00019,21.15424]
[1779110322163,38.08,77361.24,0.0,-0.4249,0.00019,21.16033]
[1779110324171,38.08,77356.58,0.0,-0.42579,0.00019,21.1681]
[1779110325208,38.08,77353.23,0.0,-0.42643,0.00019,21.17362]
[1779110330263,38.08,77352.68,0.0,-0.42653,0.00019,21.17454]
[1779110335290,38.08,77356.3,0.0,-0.42584,0.00019,21.16861]
[1779110340323,38.08,77354.15,0.0,-0.42626,0.00019,21.17218]
[1779110343254,38.08,77346.53,0.0,-0.42771,0.00019,21.18454]
[1779110345181,38.08,77354.21,0.0,-0.42625,0.00019,21.1721]
[1779110349242,38.09,77359.2,0.0,-0.4253,0.00019,21.16387]
[1779110353220,38.09,77364.19,0.0,-0.42435,0.00019,21.15555]
[1779110354488,38.09,77365.23,0.0,-0.42416,0.00019,21.1538]
[1779110355247,38.09,77366.35,0.0,-0.42394,0.00019,21.15192]
[1779110356601,38.09,77367.12,0.0,-0.4238,0.00019,21.15062]
[1779110356654,38.09,77367.12,0.0,-0.4238,0.00019,21.15062]
[1779110356747,38.09,77367.12,0.0,-0.4238,0.00019,21.15062]
[1779110357261,38.09,77367.81,0.0,-0.42367,0.00019,21.14946]
[1779110362319,38.1,77367.82,0.0,-0.42367,0.00019,21.14952]
[1779110367386,38.1,77369.19,0.0,-0.42342,0.00019,21.14726]
[1779110372399,38.1,77372.54,0.0,-0.42277,0.00019,21.13726]
[1779110377415,38.1,77373.82,0.0,-0.42252,0.00019,21.13498]
[1779110382473,38.1,77373.9,0.0,-0.4225,0.00019,21.13479]
[1779110386307,38.09,77372.57,0.0,-0.42275,0.00019,21.13705]
[1779110386326,38.09,77372.57,0.0,-0.42275,0.00019,21.13705]
[1779110387182,38.09,77372.57,0.0,-0.42275,0.00019,21.13705]
[1779110387283,38.09,77370.37,0.0,-0.42317,0.00019,21.14086]
[1779110388941,38.1,77363.9,0.0,-0.42441,0.00019,21.15191]
[1779110390375,38.1,77363.9,0.0,-0.42441,0.00019,21.15191]
[1779110391228,38.1,77364.39,0.0,-0.42432,0.00019,21.1511]
[1779110396270,38.1,77368.13,0.0,-0.42361,0.00019,21.14477]
[1779110401322,38.1,77364.4,0.0,-0.42432,0.00019,21.15116]
[1779110406343,38.1,77363.75,0.0,-0.42445,0.00019,21.15231]
[1779110411367,38.11,77363.17,0.0,-0.42457,0.00019,21.15335]
[1779110416419,38.11,77359.56,0.0,-0.42526,0.00019,21.15944]
[1779110421488,38.11,77362.53,0.0,-0.4247,0.00019,21.15452]
[1779110424342,38.12,77355.16,0.0,-0.42611,0.00019,21.16679]
[1779110429412,38.12,77351.34,0.0,-0.42683,0.00019,21.17305]
[1779110430288,38.12,77343.03,0.0,-0.42842,0.00019,21.18638]
[1779110434128,38.12,77340.03,0.0,-0.42898,0.00019,21.18687]
[1779110434279,38.12,77338.91,0.0,-0.4292,0.00019,21.18863]
[1779110436127,38.12,77339.12,0.0,-0.42916,0.00019,21.18831]
[1779110436176,38.12,77339.12,0.0,-0.42916,0.00019,21.18831]
[1779110437976,38.12,77338.54,0.0,-0.42927,0.00019,21.18924]
[1779110438293,38.12,77338.34,0.0,-0.42931,0.00019,21.18956]
[1779110443327,38.12,77337.27,0.0,-0.42952,0.00019,21.19126]
[1779110448352,38.13,77336.26,0.0,-0.42972,0.00019,21.19288]
[1779110450910,38.13,77335.24,0.0,-0.42991,0.00019,21.19449]
[1779110451879,38.13,77334.97,0.0,-0.42997,0.00019,21.19492]
[1779110456903,38.13,77334.34,0.0,-0.43009,0.00019,21.19596]
[1779110460307,38.14,77333.78,0.0,-0.4302,0.00019,21.19686]
[1779110461084,38.14,77333.78,0.0,-0.43021,0.00019,21.19688]
[1779110465855,38.14,77333.71,0.0,-0.43023,0.00019,21.19705]
[1779110465887,38.14,77333.71,0.0,-0.43023,0.00019,21.19705]
[1779110468857,38.14,77330.51,0.0,-0.43084,0.00019,21.20198]
[1779110469358,38.15,77330.32,0.0,-0.43088,0.00019,21.20229]
[1779110474360,38.15,77327.08,0.0,-0.43151,0.00019,21.20725]
[1779110479387,38.16,77325.63,0.0,-0.43179,0.00019,21.20951]
[1779110484426,38.16,77324.86,0.0,-0.43195,0.00019,21.21076]
[1779110489431,38.17,77323.93,0.0,-0.43213,0.00019,21.21222]
[1779110494458,38.17,77318.55,0.0,-0.43316,0.00019,21.21596]
[1779110499062,38.18,77317.62,0.0,-0.43334,0.00019,21.21736]
[1779110499063,38.18,77317.62,0.0,-0.43334,0.00019,21.21736]
[1779110499353,38.18,77320.45,0.0,-0.4328,0.00019,21.21324]
[1779110500953,38.18,77320.42,0.0,-0.43281,0.00019,21.2133]
[1779110501059,38.18,77320.42,0.0,-0.43281,0.00019,21.2133]
[1779110501070,38.18,77320.42,0.0,-0.43281,0.00019,21.2133]
[1779110503300,38.18,77320.42,0.0,-0.43281,0.00019,21.21328]
[1779110503326,38.18,77320.42,0.0,-0.43281,0.00019,21.21328]
[1779110503382,38.18,77320.11,0.0,-0.43287,0.00019,21.21375]
[1779110508417,38.18,77319.35,0.0,-0.43301,0.00019,21.21487]
[1779110513122,38.18,77320.04,0.0,-0.43288,0.00019,21.21385]
[1779110513166,38.18,77319.99,0.0,-0.43289,0.00019,21.21392]
[1779110514787,38.18,77319.99,0.0,-0.43289,0.00019,21.21392]
[1779110514974,38.18,77319.71,0.0,-0.43294,0.00019,21.21434]
[1779110517689,38.18,77319.67,0.0,-0.43295,0.00019,21.21442]
[1779110517740,38.18,77319.67,0.0,-0.43295,0.00019,21.21442]
[1779110517753,38.18,77319.91,0.0,-0.43291,0.00019,21.21408]
[1779110523217,38.18,77320.6,0.0,-0.43278,0.00019,21.21309]
[1779110523230,38.18,77320.6,0.0,-0.43278,0.00019,21.21309]
[1779110523349,38.19,77322.12,0.0,-0.43249,0.00019,21.21087]
[1779110528557,38.19,77322.77,0.0,-0.43238,0.00019,21.20998]
[1779110534439,38.19,77322.92,0.0,-0.43235,0.00019,21.2098]
[1779110534441,38.19,77322.92,0.0,-0.43235,0.00019,21.2098]
[1779110534512,38.19,77322.57,0.0,-0.43242,0.00019,21.21034]
[1779110535086,38.2,77322.7,0.0,-0.4324,0.00019,21.21017]
[1779110540640,38.2,77322.1,0.0,-0.43252,0.00019,21.2111]
[1779110545676,38.2,77320.8,0.0,-0.43277,0.00019,21.21304]
[1779110553427,38.2,77321.38,0.0,-0.43266,0.00019,21.21217]
[1779110558771,38.2,77319.38,0.0,-0.43302,0.00019,21.21082]
[1779110563805,38.2,77319.75,0.0,-0.43295,0.00019,21.21026]
[1779110568840,38.2,77320.09,0.0,-0.43288,0.00019,21.20975]
[1779110573876,38.19,77319.97,0.0,-0.4329,0.00019,21.20989]
[1779110578911,38.19,77319.83,0.0,-0.43293,0.00019,21.21005]
[1779110583075,38.19,77324.65,0.0,-0.432,0.00019,21.20292]
[1779110583421,38.19,77327.32,0.0,-0.4315,0.00019,21.19894]
[1779110584229,38.19,77327.32,0.0,-0.4315,0.00019,21.19894]
[1779110584472,38.19,77327.99,0.0,-0.43137,0.00019,21.19794]
[1779110589506,38.19,77327.15,0.0,-0.43153,0.00019,21.19924]
[1779110594559,38.2,77326.48,0.0,-0.43167,0.00019,21.2003]
[1779110599560,38.2,77325.28,0.0,-0.4319,0.00019,21.20214]
[1779110604587,38.2,77326.08,0.0,-0.43175,0.00019,21.20101]
[1779110609636,38.21,77325.59,0.0,-0.43185,0.00019,21.20179]
[1779110614659,38.21,77324.97,0.0,-0.43197,0.00019,21.19853]
[1779110619583,38.22,77330.28,0.0,-0.43096,0.00019,21.19062]
[1779110624644,38.22,77329.76,0.0,-0.43107,0.00019,21.19144]
[1779110629689,38.22,77330.37,0.0,-0.43095,0.00019,21.19057]
[1779110630528,38.22,77336.48,0.0,-0.42979,0.00019,21.18123]
[1779110630582,38.22,77336.48,0.0,-0.42979,0.00019,21.18123]
[1779110630640,38.22,77336.48,0.0,-0.42979,0.00019,21.18123]
[1779110631486,38.22,77345.44,0.0,-0.42808,0.00019,21.16721]
[1779110633295,38.22,77347.29,0.0,-0.42773,0.00019,21.16427]
[1779110633600,38.22,77347.29,0.0,-0.42773,0.00019,21.16427]
[1779110634302,38.22,77346.23,0.0,-0.42793,0.00019,21.16596]
[1779110639337,38.23,77346.82,0.0,-0.42782,0.00019,21.16503]
[1779110644373,38.23,77347.08,0.0,-0.42777,0.00019,21.16462]
[1779110649407,38.23,77344.23,0.0,-0.42832,0.00019,21.16915]
[1779110655449,38.23,77343.12,0.0,-0.42853,0.00019,21.1709]
[1779110660485,38.23,77344.63,0.0,-0.42824,0.00019,21.16853]
[1779110664457,38.23,77342.66,0.0,-0.42862,0.00019,21.17165]
[1779110667950,38.23,77335.81,0.0,-0.42993,0.00019,21.18235]
[1779110668182,38.23,77335.81,0.0,-0.42993,0.00019,21.18235]
[1779110673580,38.23,77337.3,0.0,-0.42964,0.00019,21.17586]
[1779110678694,38.24,77338.31,0.0,-0.42945,0.00019,21.17433]
[1779110683731,38.24,77335.3,0.0,-0.43003,0.00019,21.17904]
[1779110686957,38.24,77331.94,0.0,-0.43067,0.00019,21.1842]
[1779110687176,38.24,77331.94,0.0,-0.43067,0.00019,21.1842]
[1779110687224,38.24,77331.94,0.0,-0.43067,0.00019,21.1842]
[1779110687395,38.24,77331.55,0.0,-0.43075,0.00019,21.18482]
[1779110689208,38.25,77327.03,0.0,-0.43161,0.00019,21.19165]
[1779110689218,38.25,77327.03,0.0,-0.43161,0.00019,21.19165]
[1779110689237,38.25,77327.03,0.0,-0.43161,0.00019,21.19165]
[1779110689338,38.25,77327.03,0.0,-0.43161,0.00019,21.19165]
[1779110689394,38.25,77322.67,0.0,-0.43244,0.00019,21.19814]
[1779110695287,38.24,77326.13,0.0,-0.43178,0.00019,21.19296]
[1779110695605,38.24,77329.11,0.0,-0.43121,0.00019,21.18847]
[1779110695924,38.24,77329.11,0.0,-0.43121,0.00019,21.18847]
[1779110695971,38.24,77328.44,0.0,-0.43134,0.00019,21.18948]
[1779110701289,38.24,77331.65,0.0,-0.43073,0.00019,21.18463]
[1779110701390,38.24,77321.55,0.0,-0.43265,0.00019,21.19973]
[1779110702015,38.24,77321.55,0.0,-0.43265,0.00019,21.19973]
[1779110702219,38.24,77317.9,0.0,-0.43335,0.00019,21.20508]
[1779110703029,38.24,77308.76,0.0,-0.43509,0.00019,21.21815]
[1779110704457,38.24,77300.88,0.0,-0.4366,0.00019,21.2291]
[1779110705334,38.24,77294.42,0.0,-0.43784,0.00019,21.23784]
[1779110706110,38.24,77294.42,0.0,-0.43784,0.00019,21.23784]
[1779110706116,38.24,77294.42,0.0,-0.43784,0.00019,21.23784]
[1779110706210,38.24,77294.42,0.0,-0.43784,0.00019,21.23784]
[1779110706250,38.25,77292.29,0.0,-0.43825,0.00019,21.2407]
[1779110708113,38.25,77292.29,0.0,-0.43825,0.00019,21.24071]
[1779110708292,38.25,77290.8,0.0,-0.43853,0.00019,21.2427]
[1779110709824,38.25,77290.13,0.0,-0.43866,0.00019,21.24359]
[1779110709883,38.25,77290.13,0.0,-0.43866,0.00019,21.24359]
[1779110710186,38.25,77289.36,0.0,-0.43881,0.00019,21.24462]
[1779110712402,38.25,77289.36,0.0,-0.43881,0.00019,21.24463]
[1779110712464,38.25,77289.36,0.0,-0.43881,0.00019,21.24463]
[1779110712537,38.25,77287.91,0.0,-0.43909,0.00019,21.24654]
[1779110717966,38.26,77289.31,0.0,-0.43883,0.00019,21.24477]
[1779110720346,38.26,77284.2,0.0,-0.43981,0.00019,21.25143]
[1779110720385,38.26,77273.95,0.0,-0.44178,0.00019,21.26437]
[1779110721452,38.26,77273.95,0.0,-0.44178,0.00019,21.26437]
[1779110721536,38.26,77267.65,0.0,-0.44298,0.00019,21.27206]
[1779110723603,38.26,77261.52,0.0,-0.44416,0.00019,21.27937]
[1779110728617,38.27,77257.75,0.0,-0.44488,0.00019,21.28378]
[1779110733630,38.27,77262.11,0.0,-0.44404,0.00019,21.27449]
[1779110734674,38.27,77267.53,0.0,-0.44301,0.00019,21.26804]
[1779110739677,38.27,77268.41,0.0,-0.44284,0.00019,21.267]
[1779110742634,38.27,77274.05,0.0,-0.44176,0.00019,21.26012]
[1779110743656,38.27,77279.96,0.0,-0.44063,0.00019,21.25274]
[1779110746624,38.28,77273.45,0.0,-0.44188,0.00019,21.26089]
[1779110748645,38.28,77268.42,0.0,-0.44285,0.00019,21.26704]
[1779110750582,38.28,77263.39,0.0,-0.44381,0.00019,21.27307]
[1779110755595,38.28,77264.95,0.0,-0.44351,0.00019,21.27123]
[1779110760607,38.28,77266.38,0.0,-0.44324,0.00019,21.26953]
[1779110764730,38.28,77259.9,0.0,-0.44448,0.00019,21.2772]
[1779110769743,38.29,77255.73,0.0,-0.44529,0.00019,21.28203]
[1779110774765,38.29,77252.47,0.0,-0.44591,0.00019,21.28576]
[1779110779814,38.29,77247.89,0.0,-0.44679,0.00019,21.2909]
[1779110780621,38.29,77247.89,0.0,-0.44679,0.00019,21.2909]
[1779110780656,38.29,77247.89,0.0,-0.44679,0.00019,21.2909]
[1779110781196,38.29,77247.14,0.0,-0.44694,0.00019,21.29173]
[1779110781341,38.29,77247.14,0.0,-0.44694,0.00019,21.29174]
[1779110786614,38.29,77245.16,0.0,-0.44732,0.00019,21.29393]
[1779110786687,38.3,77234.1,0.0,-0.44945,0.00019,21.30572]
[1779110792418,38.3,77230.59,0.0,-0.45012,0.00019,21.30514]
[1779110797426,38.31,77232.65,0.0,-0.44973,0.00019,21.30307]
[1779110797686,38.31,77237.8,0.0,-0.44874,0.00019,21.29771]
[1779110797748,38.31,77237.8,0.0,-0.44874,0.00019,21.29771]
[1779110797868,38.31,77237.8,0.0,-0.44874,0.00019,21.29771]
[1779110798002,38.31,77237.8,0.0,-0.44874,0.00019,21.29771]
[1779110798040,38.31,77237.8,0.0,-0.44874,0.00019,21.29771]
[1779110798238,38.31,77237.8,0.0,-0.44874,0.00019,21.29771]
[1779110798736,38.31,77250.33,0.0,-0.44634,0.00019,21.28411]
[1779110798875,38.31,77250.33,0.0,-0.44634,0.00019,21.28411]
[1779110798945,38.31,77250.33,0.0,-0.44634,0.00019,21.28411]
[1779110798985,38.31,77250.33,0.0,-0.44634,0.00019,21.28411]
[1779110799100,38.31,77250.33,0.0,-0.44634,0.00019,21.28411]
[1779110799206,38.31,77250.33,0.0,-0.44634,0.00019,21.28411]
[1779110799304,38.31,77250.33,0.0,-0.44634,0.00019,21.28411]
[1779110799412,38.31,77250.33,0.0,-0.44634,0.00019,21.28411]
[1779110799533,38.31,77250.33,0.0,-0.44634,0.00019,21.28411]
[1779110799654,38.31,77250.33,0.0,-0.44634,0.00019,21.28411]
[1779110799700,38.31,77250.33,0.0,-0.44634,0.00019,21.28411]
[1779110799713,38.31,77250.33,0.0,-0.44634,0.00019,21.28411]
[1779110799608,38.31,77263.53,0.0,-0.44381,0.00019,21.26895]
[1779110799763,38.31,77263.53,0.0,-0.44381,0.00019,21.26895]
[1779110800038,38.31,77263.53,0.0,-0.44381,0.00019,21.26895]
[1779110800303,38.31,77263.53,0.0,-0.44381,0.00019,21.26895]
[1779110800375,38.31,77263.53,0.0,-0.44381,0.00019,21.26895]
[1779110800712,38.31,77263.53,0.0,-0.44381,0.00019,21.26895]
[1779110800648,38.31,77280.49,0.0,-0.44057,0.00019,21.24821]
[1779110801492,38.31,77281.55,0.0,-0.44037,0.00019,21.24688]
[1779110801924,38.31,77281.55,0.0,-0.44037,0.00019,21.24688]
[1779110802025,38.31,77281.55,0.0,-0.44037,0.00019,21.24688]
[1779110802697,38.31,77293.51,0.0,-0.43808,0.00019,21.23134]
[1779110803052,38.31,77293.51,0.0,-0.43808,0.00019,21.23134]
[1779110805544,38.31,77291.48,0.0,-0.43847,0.00019,21.23403]
[1779110807381,38.31,77291.21,0.0,-0.43852,0.00019,21.23439]
[1779110807389,38.31,77291.21,0.0,-0.43852,0.00019,21.23439]
[1779110807503,38.31,77291.21,0.0,-0.43852,0.00019,21.23439]
[1779110807580,38.31,77291.21,0.0,-0.43852,0.00019,21.23439]
[1779110807596,38.31,77291.21,0.0,-0.43852,0.00019,21.23439]
[1779110807621,38.31,77291.21,0.0,-0.43852,0.00019,21.23439]
[1779110807695,38.31,77287.45,0.0,-0.43924,0.00019,21.23932]
[1779110809733,38.32,77283.22,0.0,-0.44005,0.00019,21.24478]
[1779110811119,38.32,77281.51,0.0,-0.44038,0.00019,21.24696]
[1779110811278,38.32,77281.51,0.0,-0.44038,0.00019,21.24696]
[1779110811563,38.32,77281.51,0.0,-0.44038,0.00019,21.24699]
[1779110811852,38.32,77281.51,0.0,-0.44038,0.00019,21.24699]
[1779110817605,38.32,77282.29,0.0,-0.44024,0.00019,21.24607]
[1779110818866,38.33,77282.73,0.0,-0.44016,0.00019,21.24552]
[1779110818910,38.33,77282.73,0.0,-0.44016,0.00019,21.24552]
[1779110819619,38.33,77281.77,0.0,-0.44034,0.00019,21.24675]
[1779110821634,38.33,77288.43,0.0,-0.43907,0.00019,21.23821]
[1779110823421,38.33,77288.47,0.0,-0.43907,0.00019,21.23817]
[1779110823493,38.33,77288.47,0.0,-0.43907,0.00019,21.23817]
[1779110823875,38.33,77287.8,0.0,-0.4392,0.00019,21.23907]
[1779110824744,38.33,77290.74,0.0,-0.43864,0.00019,21.23523]
[1779110829915,38.34,77294.62,0.0,-0.4379,0.00019,21.23015]
[1779110830249,38.34,77294.62,0.0,-0.4379,0.00019,21.23015]
[1779110830267,38.34,77294.62,0.0,-0.4379,0.00019,21.23015]
[1779110830696,38.34,77297.93,0.0,-0.43727,0.00019,21.22572]
[1779110835730,38.33,77297.86,0.0,-0.43728,0.00019,21.22575]
[1779110840766,38.33,77295.03,0.0,-0.43782,0.00019,21.22952]
[1779110845802,38.33,77297.52,0.0,-0.43734,0.00019,21.22619]
[1779110851656,38.33,77296.12,0.0,-0.43761,0.00019,21.22807]
[1779110851677,38.33,77288.6,0.0,-0.43904,0.00019,21.23378]
[1779110853798,38.33,77283.71,0.0,-0.43997,0.00019,21.24011]
[1779110854420,38.33,77283.71,0.0,-0.43997,0.00019,21.24011]
[1779110854757,38.34,77280.81,0.0,-0.44053,0.00019,21.24383]
[1779110856600,38.34,77279.26,0.0,-0.44083,0.00019,21.24579]
[1779110856769,38.34,77278.15,0.0,-0.44104,0.00019,21.24719]
[1779110861781,38.34,77278.8,0.0,-0.44092,0.00019,21.24641]
[1779110862702,38.34,77273.19,0.0,-0.44199,0.00019,21.25339]
[1779110863251,38.34,77273.19,0.0,-0.44199,0.00019,21.25339]
[1779110863312,38.34,77273.19,0.0,-0.44199,0.00019,21.25339]
[1779110864542,38.34,77273.88,0.0,-0.44186,0.00019,21.25255]
[1779110864622,38.35,77274.57,0.0,-0.44173,0.00019,21.25171]
[1779110866250,38.35,77274.76,0.0,-0.4417,0.00019,21.25149]
[1779110866728,38.35,77274.14,0.0,-0.44182,0.00019,21.25226]
[1779110868721,38.35,77268.24,0.0,-0.44295,0.00019,21.25945]
[1779110869765,38.35,77255.17,0.0,-0.44545,0.00019,21.27475]
[1779110871759,38.35,77252.77,0.0,-0.44591,0.00019,21.27748]
[1779110876777,38.35,77253.07,0.0,-0.44585,0.00019,21.27716]
[1779110879797,38.35,77246.43,0.0,-0.44713,0.00019,21.28455]
[1779110880422,38.35,77246.43,0.0,-0.44713,0.00019,21.28455]
[1779110880721,38.35,77247.02,0.0,-0.44701,0.00019,21.2839]
[1779110880871,38.35,77247.02,0.0,-0.44701,0.00019,21.2839]
[1779110880881,38.35,77247.02,0.0,-0.44701,0.00019,21.2839]
[1779110881579,38.35,77247.02,0.0,-0.44701,0.00019,21.2839]
[1779110881619,38.36,77249.04,0.0,-0.44663,0.00019,21.28169]
[1779110883513,38.36,77243.39,0.0,-0.44771,0.00019,21.28788]
[1779110884475,38.36,77237.09,0.0,-0.44892,0.00019,21.29458]
[1779110887525,38.36,77233.73,0.0,-0.44956,0.00019,21.29807]
[1779110887827,38.36,77233.66,0.0,-0.44958,0.00019,21.29815]
[1779110891021,38.36,77230.94,0.0,-0.4501,0.00019,21.30095]
[1779110891027,38.36,77230.94,0.0,-0.4501,0.00019,21.30095]
[1779110891055,38.36,77230.94,0.0,-0.4501,0.00019,21.30095]
[1779110891397,38.36,77226.28,0.0,-0.45099,0.00019,21.30565]
[1779110895449,38.36,77230.54,0.0,-0.45018,0.00019,21.30137]
[1779110896451,38.36,77231.67,0.0,-0.44996,0.00019,21.30023]
[1779110902195,38.36,77234.5,0.0,-0.44942,0.00019,21.29731]
[1779110907701,38.36,77237.43,0.0,-0.44886,0.00019,21.29425]
[1779110908902,38.36,77243.22,0.0,-0.44775,0.00019,21.28808]
[1779110915289,38.36,77247.27,0.0,-0.44696,0.00019,21.27941]
[1779110920627,38.35,77245.8,0.0,-0.44724,0.00019,21.281]
[1779110926368,38.35,77246.92,0.0,-0.44703,0.00019,21.27979]
[1779110931400,38.36,77243.69,0.0,-0.44765,0.00019,21.28331]
[1779110936435,38.36,77240.66,0.0,-0.44823,0.00019,21.28657]
[1779110941470,38.36,77244.19,0.0,-0.44755,0.00019,21.28278]
[1779110943473,38.36,77245.9,0.0,-0.44722,0.00019,21.28093]
[1779110944459,38.36,77244.85,0.0,-0.44743,0.00019,21.28209]
[1779110949768,38.37,77245.65,0.0,-0.44728,0.00019,21.28128]
[1779110955568,38.36,77244.78,0.0,-0.44745,0.00019,21.28219]
[1779110958590,38.36,77239.92,0.0,-0.44838,0.00019,21.28742]
[1779110959280,38.36,77239.92,0.0,-0.44838,0.00019,21.28742]
[1779110959831,38.36,77235.47,0.0,-0.44923,0.00019,21.2921]
[1779110962582,38.36,77234.96,0.0,-0.44933,0.00019,21.29263]
[1779110962852,38.36,77234.1,0.0,-0.44949,0.00019,21.29353]
[1779110964239,38.36,77233.59,0.0,-0.44959,0.00019,21.29405]
[1779110964630,38.37,77233.59,0.0,-0.44959,0.00019,21.29405]
[1779110969666,38.37,77231.14,0.0,-0.45006,0.00019,21.29658]
[1779110974680,38.37,77228.28,0.0,-0.4506,0.00019,21.29525]
[1779110979709,38.37,77225.58,0.0,-0.45112,0.00019,21.29795]
[1779110984710,38.37,77223.12,0.0,-0.4516,0.00019,21.30039]
[1779110989751,38.37,77219.5,0.0,-0.45229,0.00019,21.30391]
[1779110994807,38.37,77215.93,0.0,-0.45298,0.00019,21.30731]
[1779110999817,38.37,77211.54,0.0,-0.45382,0.00019,21.31141]
[1779111000985,38.37,77211.85,0.0,-0.45376,0.00019,21.31113]
[1779111001078,38.37,77211.85,0.0,-0.45376,0.00019,21.31113]
[1779111001212,38.37,77211.85,0.0,-0.45376,0.00019,21.31113]
[1779111001390,38.37,77211.85,0.0,-0.45376,0.00019,21.31113]
[1779111001510,38.37,77211.85,0.0,-0.45376,0.00019,21.31113]
[1779111001578,38.37,77211.85,0.0,-0.45376,0.00019,21.31113]
[1779111001668,38.37,77211.85,0.0,-0.45376,0.00019,21.31113]
[1779111001868,38.37,77211.85,0.0,-0.45376,0.00019,21.31113]
[1779111001895,38.37,77198.9,0.0,-0.45625,0.00019,21.32268]
[1779111002193,38.37,77198.9,0.0,-0.45625,0.00019,21.32268]
[1779111002221,38.37,77198.9,0.0,-0.45625,0.00019,21.32268]
[1779111002687,38.37,77198.9,0.0,-0.45625,0.00019,21.32268]
[1779111002839,38.37,77198.9,0.0,-0.45625,0.00019,21.32268]
[1779111002915,38.37,77198.9,0.0,-0.45625,0.00019,21.32268]
[1779111002907,38.37,77171.91,0.0,-0.46144,0.00019,21.34406]
[1779111003285,38.37,77171.91,0.0,-0.46144,0.00019,21.34406]
[1779111003411,38.37,77171.91,0.0,-0.46144,0.00019,21.34406]
[1779111003856,38.37,77171.91,0.0,-0.46144,0.00019,21.34406]
[1779111003913,38.38,77151.3,0.0,-0.46541,0.00019,21.35795]
[1779111003972,38.38,77151.3,0.0,-0.46541,0.00019,21.35795]
[1779111004186,38.38,77151.3,0.0,-0.46541,0.00019,21.35795]
[1779111004216,38.38,77151.3,0.0,-0.46541,0.00019,21.35795]
[1779111004823,38.38,77151.3,0.0,-0.46541,0.00019,21.35795]
[1779111004919,38.38,77127.96,0.0,-0.46992,0.00019,21.37111]
[1779111005045,38.38,77127.96,0.0,-0.46992,0.00019,21.37111]
[1779111005689,38.38,77127.96,0.0,-0.46992,0.00019,21.37111]
[1779111005855,38.38,77127.96,0.0,-0.46992,0.00019,21.37111]
[1779111006010,38.38,77119.84,0.0,-0.47148,0.00019,21.37506]
[1779111006571,38.38,77119.84,0.0,-0.47148,0.00019,21.37506]
[1779111006884,38.38,77119.84,0.0,-0.47148,0.00019,21.37506]
[1779111006935,38.38,77116.54,0.0,-0.47212,0.00019,21.37656]
[1779111007062,38.38,77116.54,0.0,-0.47212,0.00019,21.37656]
[1779111007221,38.38,77116.54,0.0,-0.47212,0.00019,21.37656]
[1779111007283,38.38,77116.54,0.0,-0.47212,0.00019,21.37656]
[1779111007941,38.38,77111.44,0.0,-0.47311,0.00019,21.37878]
[1779111008586,38.38,77111.44,0.0,-0.47311,0.00019,21.37878]
[1779111008675,38.38,77111.44,0.0,-0.47311,0.00019,21.37878]
[1779111008713,38.38,77111.44,0.0,-0.47311,0.00019,21.37878]
[1779111008744,38.38,77111.44,0.0,-0.47311,0.00019,21.37878]
[1779111008952,38.38,77105.22,0.0,-0.47431,0.00019,21.38131]
[1779111009275,38.38,77105.22,0.0,-0.47431,0.00019,21.38131]
[1779111009310,38.38,77105.22,0.0,-0.47431,0.00019,21.38131]
[1779111009956,38.38,77116.81,0.0,-0.47207,0.00019,21.37645]
[1779111010970,38.4,77124.59,0.0,-0.47057,0.00019,21.37282]
[1779111011977,38.4,77139.17,0.0,-0.46777,0.00019,21.36519]
[1779111012665,38.4,77139.17,0.0,-0.46777,0.00019,21.36519]
[1779111012818,38.4,77139.17,0.0,-0.46777,0.00019,21.36519]
[1779111013394,38.41,77139.32,0.0,-0.46775,0.00019,21.36514]
[1779111013447,38.41,77139.32,0.0,-0.46775,0.00019,21.36514]
[1779111013788,38.41,77139.32,0.0,-0.46775,0.00019,21.36514]
[1779111013808,38.41,77139.32,0.0,-0.46775,0.00019,21.36514]
[1779111013848,38.41,77139.32,0.0,-0.46775,0.00019,21.36514]
[1779111013949,38.43,77134.09,0.0,-0.46876,0.00019,21.36805]
[1779111014989,38.45,77121.59,0.0,-0.47118,0.00019,21.37436]
[1779111015821,38.46,77118.95,0.0,-0.47169,0.00019,21.37561]
[1779111016620,38.46,77118.95,0.0,-0.47169,0.00019,21.37561]
[1779111016640,38.46,77118.95,0.0,-0.47169,0.00019,21.37561]
[1779111016724,38.46,77118.95,0.0,-0.47169,0.00019,21.37561]
[1779111016825,38.47,77117.04,0.0,-0.47206,0.00019,21.37649]
[1779111017123,38.47,77117.04,0.0,-0.47206,0.00019,21.37649]
[1779111017183,38.47,77120.3,0.0,-0.47144,0.00019,21.375]
[1779111018030,38.47,77120.3,0.0,-0.47144,0.00019,21.375]
[1779111018703,38.47,77120.3,0.0,-0.47144,0.00019,21.375]
[1779111018836,38.49,77119.15,0.0,-0.47167,0.00019,21.37556]
[1779111019771,38.49,77113.81,0.0,-0.4727,0.00019,21.37795]
[1779111020789,38.49,77113.81,0.0,-0.4727,0.00019,21.37795]
[1779111024932,38.51,77118.7,0.0,-0.47177,0.00019,21.37582]
[1779111026568,38.52,77122.19,0.0,-0.4711,0.00019,21.37421]
[1779111026668,38.52,77122.19,0.0,-0.4711,0.00019,21.37421]
[1779111026760,38.52,77122.19,0.0,-0.4711,0.00019,21.37421]
[1779111026933,38.53,77126.55,0.0,-0.47026,0.00019,21.37212]
[1779111028782,38.53,77126.55,0.0,-0.47026,0.00019,21.37212]
[1779111028822,38.53,77126.55,0.0,-0.47026,0.00019,21.37212]
[1779111028849,38.53,77126.55,0.0,-0.47026,0.00019,21.37212]
[1779111028916,38.54,77140.81,0.0,-0.46753,0.00019,21.36462]
[1779111030704,38.54,77140.81,0.0,-0.46753,0.00019,21.36462]
[1779111030890,38.54,77140.81,0.0,-0.46753,0.00019,21.36462]
[1779111030996,38.54,77131.96,0.0,-0.46923,0.00019,21.36941]
[1779111031982,38.54,77122.25,0.0,-0.47109,0.00019,21.37002]
[1779111032532,38.54,77122.25,0.0,-0.47109,0.00019,21.37002]
[1779111032563,38.54,77122.25,0.0,-0.47109,0.00019,21.37002]
[1779111033014,38.55,77103.51,0.0,-0.4747,0.00019,21.37799]
[1779111033806,38.55,77103.51,0.0,-0.4747,0.00019,21.37799]
[1779111033953,38.56,77102.96,0.0,-0.47481,0.00019,21.37821]
[1779111034952,38.56,77111.11,0.0,-0.47324,0.00019,21.37499]
[1779111035446,38.56,77111.11,0.0,-0.47324,0.00019,21.37499]
[1779111035988,38.56,77109.13,0.0,-0.47362,0.00019,21.37581]
[1779111039957,38.57,77100.83,0.0,-0.47522,0.00019,21.37901]
[1779111041941,38.57,77113.27,0.0,-0.47283,0.00019,21.37409]
[1779111042318,38.57,77113.27,0.0,-0.47283,0.00019,21.37409]
[1779111042865,38.57,77116.36,0.0,-0.47224,0.00019,21.37275]
[1779111044029,38.57,77127.18,0.0,-0.47016,0.00019,21.36769]
[1779111044952,38.57,77134.66,0.0,-0.46872,0.00019,21.36385]
[1779111047322,38.57,77135.58,0.0,-0.46855,0.00019,21.36336]
[1779111047981,38.57,77134.91,0.0,-0.46868,0.00019,21.36371]
[1779111049685,38.57,77134.95,0.0,-0.46867,0.00019,21.36369]
[1779111049947,38.57,77134.95,0.0,-0.46867,0.00019,21.36369]
[1779111049723,38.57,77135.07,0.0,-0.46864,0.00019,21.36363]
[1779111050947,38.57,77144.31,0.0,-0.46687,0.00019,21.35848]
[1779111052705,38.57,77146.83,0.0,-0.46639,0.00019,21.357]
[1779111052787,38.57,77146.83,0.0,-0.46639,0.00019,21.357]
[1779111052887,38.57,77147.98,0.0,-0.46617,0.00019,21.35632]
[1779111053741,38.57,77147.98,0.0,-0.46617,0.00019,21.35632]
[1779111053756,38.57,77147.98,0.0,-0.46617,0.00019,21.35632]
[1779111053782,38.57,77155.97,0.0,-0.46464,0.00019,21.35139]
[1779111055295,38.57,77159.8,0.0,-0.4639,0.00019,21.34891]
[1779111056584,38.57,77159.8,0.0,-0.4639,0.00019,21.34891]
[1779111056657,38.57,77159.8,0.0,-0.4639,0.00019,21.34891]
[1779111058847,38.57,77156.19,0.0,-0.46459,0.00019,21.35124]
[1779111058872,38.57,77156.19,0.0,-0.46459,0.00019,21.35124]
[1779111059120,38.57,77156.37,0.0,-0.46456,0.00019,21.35113]
[1779111059662,38.57,77169.0,0.0,-0.46214,0.00019,21.34266]
[1779111060772,38.57,77169.0,0.0,-0.46214,0.00019,21.34266]
[1779111061038,38.58,77181.78,0.0,-0.45969,0.00019,21.33329]
[1779111061071,38.58,77181.78,0.0,-0.45969,0.00019,21.33329]
[1779111061355,38.58,77181.78,0.0,-0.45969,0.00019,21.33329]
[1779111061727,38.58,77181.78,0.0,-0.45969,0.00019,21.33329]
[1779111061734,38.58,77196.72,0.0,-0.45683,0.00019,21.32131]
[1779111062213,38.58,77196.72,0.0,-0.45683,0.00019,21.32131]
[1779111062703,38.58,77196.72,0.0,-0.45683,0.00019,21.32131]
[1779111062805,38.58,77200.22,0.0,-0.45617,0.00019,21.31835]
[1779111063779,38.58,77200.22,0.0,-0.45617,0.00019,21.31835]
[1779111063818,38.58,77200.22,0.0,-0.45617,0.00019,21.31835]
[1779111063861,38.58,77206.36,0.0,-0.45499,0.00019,21.31301]
[1779111064130,38.58,77206.36,0.0,-0.45499,0.00019,21.31301]
[1779111064245,38.58,77206.36,0.0,-0.45499,0.00019,21.31301]
[1779111064462,38.58,77206.36,0.0,-0.45499,0.00019,21.31301]
[1779111064858,38.58,77206.36,0.0,-0.45499,0.00019,21.31301]
[1779111064916,38.58,77206.36,0.0,-0.45499,0.00019,21.31301]
[1779111064970,38.58,77206.36,0.0,-0.45499,0.00019,21.31301]
[1779111065010,38.58,77218.14,0.0,-0.45274,0.00019,21.30224]
[1779111065069,38.58,77218.14,0.0,-0.45274,0.00019,21.30224]
[1779111065594,38.58,77218.14,0.0,-0.45274,0.00019,21.30224]
[1779111065970,38.58,77215.16,0.0,-0.45331,0.00019,21.30504]
[1779111066349,38.58,77215.16,0.0,-0.45331,0.00019,21.30504]
[1779111066377,38.58,77215.16,0.0,-0.45331,0.00019,21.30504]
[1779111066440,38.58,77208.3,0.0,-0.45462,0.00019,21.31129]
[1779111067479,38.58,77208.3,0.0,-0.45462,0.00019,21.31129]
[1779111067803,38.58,77208.3,0.0,-0.45462,0.00019,21.31129]
[1779111068023,38.58,77208.3,0.0,-0.45462,0.00019,21.31129]
[1779111068049,38.58,77209.27,0.0,-0.45444,0.00019,21.31043]
[1779111070538,38.58,77214.33,0.0,-0.45348,0.00019,21.30583]
[1779111071737,38.58,77219.71,0.0,-0.45245,0.00019,21.3008]
[1779111075385,38.59,77216.91,0.0,-0.45299,0.00019,21.30346]
[1779111076801,38.59,77212.95,0.0,-0.45375,0.00019,21.30714]
[1779111076867,38.59,77212.95,0.0,-0.45375,0.00019,21.30714]
[1779111076908,38.59,77212.95,0.0,-0.45375,0.00019,21.30714]
[1779111078585,38.59,77201.91,0.0,-0.45586,0.00019,21.31698]
[1779111083502,38.59,77197.84,0.0,-0.45664,0.00019,21.32046]
[1779111083555,38.59,77199.04,0.0,-0.45641,0.00019,21.31945]
[1779111088936,38.6,77200.66,0.0,-0.4561,0.00019,21.31808]
[1779111088986,38.6,77195.64,0.0,-0.45706,0.00019,21.32232]
[1779111089142,38.6,77195.64,0.0,-0.45706,0.00019,21.32232]
[1779111089478,38.6,77195.64,0.0,-0.45706,0.00019,21.32232]
[1779111089543,38.6,77195.64,0.0,-0.45706,0.00019,21.32232]
[1779111089752,38.6,77193.62,0.0,-0.45745,0.00019,21.324]
[1779111092475,38.6,77194.66,0.0,-0.45724,0.00019,21.31892]
[1779111092996,38.6,77194.8,0.0,-0.45722,0.00019,21.31881]
[1779111094426,38.6,77194.51,0.0,-0.45727,0.00019,21.31905]
[1779111094457,38.6,77194.51,0.0,-0.45727,0.00019,21.31905]
[1779111094680,38.6,77194.81,0.0,-0.45721,0.00019,21.3188]
[1779111096018,38.6,77194.81,0.0,-0.45721,0.00019,21.3188]
[1779111097028,38.6,77173.78,0.0,-0.46124,0.00019,21.33513]
[1779111098063,38.6,77163.65,0.0,-0.46318,0.00019,21.34222]
[1779111098536,38.6,77163.65,0.0,-0.46318,0.00019,21.34222]
[1779111099025,38.6,77160.14,0.0,-0.46385,0.00019,21.34456]
[1779111100917,38.6,77156.92,0.0,-0.46447,0.00019,21.34666]
[1779111100980,38.61,77155.75,0.0,-0.46469,0.00019,21.34741]
[1779111102195,38.61,77156.0,0.0,-0.46465,0.00019,21.34726]
[1779111102468,38.61,77156.0,0.0,-0.46465,0.00019,21.34726]
[1779111103365,38.61,77152.71,0.0,-0.46528,0.00019,21.34933]
[1779111103591,38.61,77152.71,0.0,-0.46528,0.00019,21.34933]
[1779111103733,38.61,77152.71,0.0,-0.46528,0.00019,21.34933]
[1779111103921,38.61,77152.71,0.0,-0.46528,0.00019,21.34933]
[1779111104022,38.61,77138.68,0.0,-0.46797,0.00019,21.35755]
[1779111104889,38.61,77129.63,0.0,-0.46971,0.00019,21.36234]
[1779111105339,38.61,77129.63,0.0,-0.46971,0.00019,21.36234]
[1779111105672,38.61,77130.33,0.0,-0.46957,0.00019,21.36199]
[1779111106341,38.61,77130.33,0.0,-0.46957,0.00019,21.36199]
[1779111106679,38.62,77135.36,0.0,-0.46861,0.00019,21.35936]
[1779111108001,38.62,77141.37,0.0,-0.46746,0.00019,21.35607]
[1779111109900,38.62,77153.71,0.0,-0.46509,0.00019,21.34874]
[1779111112888,38.63,77147.95,0.0,-0.4662,0.00019,21.35227]
[1779111113830,38.63,77142.34,0.0,-0.46728,0.00019,21.35554]
[1779111114857,38.63,77131.3,0.0,-0.46939,0.00019,21.36152]
[1779111115714,38.63,77131.3,0.0,-0.46939,0.00019,21.36152]
[1779111115786,38.63,77131.3,0.0,-0.46939,0.00019,21.36152]
[1779111116045,38.63,77138.27,0.0,-0.46806,0.00019,21.35782]
[1779111119814,38.63,77142.13,0.0,-0.46732,0.00019,21.35568]
[1779111120018,38.63,77143.75,0.0,-0.46701,0.00019,21.35475]
[1779111122101,38.64,77138.07,0.0,-0.4681,0.00019,21.35795]
[1779111126494,38.64,77133.77,0.0,-0.46893,0.00019,21.36027]
[1779111127018,38.64,77140.57,0.0,-0.46763,0.00019,21.35658]
[1779111128042,38.65,77152.01,0.0,-0.46544,0.00019,21.34987]
[1779111129113,38.65,77152.73,0.0,-0.4653,0.00019,21.34943]
[1779111131083,38.65,77146.02,0.0,-0.46659,0.00019,21.35348]
[1779111131474,38.65,77146.02,0.0,-0.46659,0.00019,21.35348]
[1779111132019,38.65,77151.42,0.0,-0.46555,0.00019,21.35025]
[1779111132540,38.65,77151.42,0.0,-0.46555,0.00019,21.35025]
[1779111132651,38.65,77151.42,0.0,-0.46555,0.00019,21.35025]
[1779111132826,38.65,77151.42,0.0,-0.46555,0.00019,21.35025]
[1779111132966,38.65,77151.42,0.0,-0.46555,0.00019,21.35025]
[1779111133044,38.65,77159.73,0.0,-0.46396,0.00019,21.345]
[1779111133155,38.65,77159.73,0.0,-0.46396,0.00019,21.345]
[1779111133243,38.65,77159.73,0.0,-0.46396,0.00019,21.345]
[1779111135009,38.66,77159.73,0.0,-0.46396,0.00019,21.345]
[1779111135035,38.66,77159.73,0.0,-0.46396,0.00019,21.345]
[1779111135098,38.66,77170.57,0.0,-0.46189,0.00019,21.33764]
[1779111139470,38.66,77171.17,0.0,-0.46178,0.00019,21.33723]
[1779111139484,38.66,77171.17,0.0,-0.46178,0.00019,21.33723]
[1779111139918,38.66,77171.17,0.0,-0.46178,0.00019,21.33723]
[1779111140736,38.66,77171.17,0.0,-0.46178,0.00019,21.33723]
[1779111140832,38.66,77171.17,0.0,-0.46178,0.00019,21.33723]
[1779111141654,38.66,77167.15,0.0,-0.46255,0.00019,21.34004]
[1779111141864,38.66,77167.15,0.0,-0.46255,0.00019,21.34004]
[1779111142065,38.66,77167.15,0.0,-0.46255,0.00019,21.34004]
[1779111142098,38.66,77155.81,0.0,-0.46472,0.00019,21.34755]
[1779111142533,38.66,77155.81,0.0,-0.46472,0.00019,21.34755]
[1779111142715,38.66,77155.81,0.0,-0.46472,0.00019,21.34755]
[1779111142932,38.66,77155.81,0.0,-0.46472,0.00019,21.34755]
[1779111143109,38.66,77128.83,0.0,-0.46989,0.00019,21.36285]
[1779111143370,38.66,77128.83,0.0,-0.46989,0.00019,21.36285]
[1779111143453,38.66,77128.83,0.0,-0.46989,0.00019,21.36285]
[1779111143579,38.66,77128.83,0.0,-0.46989,0.00019,21.36285]
[1779111143722,38.66,77128.83,0.0,-0.46989,0.00019,21.36285]
[1779111143836,38.66,77128.83,0.0,-0.46989,0.00019,21.36285]
[1779111143952,38.67,77116.98,0.0,-0.47216,0.00019,21.36843]
[1779111144333,38.67,77116.98,0.0,-0.47216,0.00019,21.36843]
[1779111144629,38.67,77116.98,0.0,-0.47216,0.00019,21.36843]
[1779111144962,38.67,77120.48,0.0,-0.47149,0.00019,21.36686]
[1779111147772,38.67,77118.93,0.0,-0.47178,0.00019,21.36756]
[1779111148115,38.67,77117.7,0.0,-0.47202,0.00019,21.36812]
[1779111150120,38.67,77109.08,0.0,-0.47367,0.00019,21.37177]
[1779111150711,38.67,77109.08,0.0,-0.47367,0.00019,21.37177]
[1779111150971,38.67,77109.08,0.0,-0.47367,0.00019,21.37177]
[1779111151085,38.67,77109.08,0.0,-0.47367,0.00019,21.37177]
[1779111151108,38.67,77091.8,0.0,-0.47698,0.00019,21.37379]
[1779111151280,38.67,77091.8,0.0,-0.47698,0.00019,21.37379]
[1779111151311,38.67,77091.8,0.0,-0.47698,0.00019,21.37379]
[1779111151371,38.67,77091.8,0.0,-0.47698,0.00019,21.37379]
[1779111151763,38.67,77091.8,0.0,-0.47698,0.00019,21.37379]
[1779111151820,38.67,77091.8,0.0,-0.47698,0.00019,21.37379]
[1779111152096,38.67,77065.29,0.0,-0.48208,0.00019,21.38046]
[1779111152445,38.67,77065.29,0.0,-0.48208,0.00019,21.38046]
[1779111153054,38.67,77065.29,0.0,-0.48208,0.00019,21.38046]
[1779111153212,38.67,77065.29,0.0,-0.48208,0.00019,21.38046]
[1779111153297,38.67,77065.29,0.0,-0.48208,0.00019,21.38046]
[1779111153409,38.67,77065.29,0.0,-0.48208,0.00019,21.38046]
[1779111154163,38.67,77065.29,0.0,-0.48208,0.00019,21.38046]
[1779111154132,38.67,77053.07,0.0,-0.48442,0.00019,21.38236]
[1779111154254,38.67,77053.07,0.0,-0.48442,0.00019,21.38236]
[1779111157083,38.67,77060.16,0.0,-0.48306,0.00019,21.38135]
[1779111158089,38.68,77068.57,0.0,-0.48145,0.00019,21.37983]
[1779111158678,38.68,77068.57,0.0,-0.48145,0.00019,21.37983]
[1779111158691,38.68,77068.57,0.0,-0.48145,0.00019,21.37983]
[1779111159106,38.68,77076.25,0.0,-0.47997,0.00019,21.37813]
[1779111159916,38.68,77076.25,0.0,-0.47997,0.00019,21.37813]
[1779111159928,38.68,77076.25,0.0,-0.47997,0.00019,21.37813]
[1779111160103,38.68,77076.25,0.0,-0.47997,0.00019,21.37813]
[1779111162119,38.68,77088.05,0.0,-0.47771,0.00019,21.37495]
[1779111163126,38.68,77094.15,0.0,-0.47654,0.00019,21.37304]
[1779111163409,38.68,77094.15,0.0,-0.47654,0.00019,21.37304]
[1779111163490,38.68,77094.15,0.0,-0.47654,0.00019,21.37304]
[1779111164133,38.68,77094.57,0.0,-0.47646,0.00019,21.3729]
[1779111167154,38.68,77088.43,0.0,-0.47763,0.00019,21.37484]
[1779111167446,38.68,77088.43,0.0,-0.47763,0.00019,21.37484]
[1779111167501,38.68,77088.43,0.0,-0.47763,0.00019,21.37484]
[1779111167539,38.68,77088.43,0.0,-0.47763,0.00019,21.37484]
[1779111167808,38.68,77088.43,0.0,-0.47763,0.00019,21.37484]
[1779111167815,38.68,77088.43,0.0,-0.47763,0.00019,21.37484]
[1779111168079,38.68,77088.43,0.0,-0.47763,0.00019,21.37484]
[1779111168166,38.68,77084.84,0.0,-0.47832,0.00019,21.37589]
[1779111168432,38.68,77084.84,0.0,-0.47832,0.00019,21.37589]
[1779111168839,38.68,77084.84,0.0,-0.47832,0.00019,21.37589]
[1779111168947,38.68,77084.84,0.0,-0.47832,0.00019,21.37589]
[1779111169169,38.68,77085.76,0.0,-0.47815,0.00019,21.37563]
[1779111170175,38.68,77090.45,0.0,-0.47725,0.00019,21.37423]
[1779111172551,38.68,77093.32,0.0,-0.4767,0.00019,21.37332]
[1779111172628,38.68,77093.32,0.0,-0.4767,0.00019,21.37332]
[1779111173092,38.68,77094.88,0.0,-0.4764,0.00019,21.3728]
[1779111173236,38.68,77094.88,0.0,-0.4764,0.00019,21.3728]
[1779111174154,38.68,77097.42,0.0,-0.47591,0.00019,21.37194]
[1779111174667,38.68,77097.42,0.0,-0.47591,0.00019,21.37194]
[1779111174676,38.68,77097.42,0.0,-0.47591,0.00019,21.37194]
[1779111175197,38.68,77103.01,0.0,-0.47484,0.00019,21.36994]
[1779111175283,38.68,77103.01,0.0,-0.47484,0.00019,21.36994]
[1779111175434,38.68,77103.01,0.0,-0.47484,0.00019,21.36994]
[1779111175630,38.68,77103.01,0.0,-0.47484,0.00019,21.36994]
[1779111175701,38.68,77103.01,0.0,-0.47484,0.00019,21.36994]
[1779111175834,38.68,77103.01,0.0,-0.47484,0.00019,21.36994]
[1779111175901,38.68,77103.01,0.0,-0.47484,0.00019,21.36994]
[1779111175950,38.68,77103.01,0.0,-0.47484,0.00019,21.36994]
[1779111176193,38.68,77108.92,0.0,-0.47371,0.00019,21.36765]
[1779111176392,38.68,77108.92,0.0,-0.47371,0.00019,21.36765]
[1779111176397,38.68,77108.92,0.0,-0.47371,0.00019,21.36765]
[1779111176442,38.68,77108.92,0.0,-0.47371,0.00019,21.36765]
[1779111176703,38.68,77108.92,0.0,-0.47371,0.00019,21.36765]
[1779111176864,38.68,77108.92,0.0,-0.47371,0.00019,21.36765]
[1779111176957,38.68,77108.92,0.0,-0.47371,0.00019,21.36765]
[1779111177098,38.68,77108.92,0.0,-0.47371,0.00019,21.36765]
[1779111177127,38.68,77108.92,0.0,-0.47371,0.00019,21.36765]
[1779111177185,38.68,77125.11,0.0,-0.4706,0.00019,21.3605]
[1779111177272,38.68,77125.11,0.0,-0.4706,0.00019,21.3605]
[1779111177456,38.68,77125.11,0.0,-0.4706,0.00019,21.3605]
[1779111177578,38.68,77125.11,0.0,-0.4706,0.00019,21.3605]
[1779111177685,38.68,77125.11,0.0,-0.4706,0.00019,21.3605]
[1779111177738,38.68,77125.11,0.0,-0.4706,0.00019,21.3605]
[1779111177756,38.68,77125.11,0.0,-0.4706,0.00019,21.3605]
[1779111177973,38.68,77125.11,0.0,-0.4706,0.00019,21.3605]
[1779111178109,38.68,77132.57,0.0,-0.46918,0.00019,21.35678]
[1779111179170,38.69,77122.09,0.0,-0.47118,0.00019,21.36194]
[1779111180114,38.69,77122.09,0.0,-0.47118,0.00019,21.36194]
[1779111180160,38.69,77116.91,0.0,-0.47218,0.00019,21.36429]
[1779111180842,38.69,77116.91,0.0,-0.47218,0.00019,21.36429]
[1779111180983,38.69,77115.95,0.0,-0.47236,0.00019,21.36471]
[1779111181937,38.69,77115.95,0.0,-0.47236,0.00019,21.36471]
[1779111182130,38.69,77114.99,0.0,-0.47254,0.00019,21.36513]
[1779111182237,38.69,77114.99,0.0,-0.47254,0.00019,21.36513]
[1779111183182,38.69,77117.13,0.0,-0.47213,0.00019,21.3642]
[1779111185135,38.69,77120.66,0.0,-0.47146,0.00019,21.3626]
[1779111185145,38.69,77120.66,0.0,-0.47146,0.00019,21.3626]
[1779111185170,38.69,77131.0,0.0,-0.46948,0.00019,21.35759]
[1779111187163,38.69,77134.88,0.0,-0.46874,0.00019,21.35557]
[1779111189109,38.69,77130.12,0.0,-0.46965,0.00019,21.35804]
[1779111189793,38.69,77130.12,0.0,-0.46965,0.00019,21.35804]
[1779111190132,38.69,77115.94,0.0,-0.47236,0.00019,21.36472]
[1779111190408,38.69,77115.94,0.0,-0.47236,0.00019,21.36472]
[1779111190491,38.69,77115.94,0.0,-0.47236,0.00019,21.36472]
[1779111190505,38.69,77115.94,0.0,-0.47236,0.00019,21.36472]
[1779111190679,38.69,77115.94,0.0,-0.47236,0.00019,21.36472]
[1779111190685,38.69,77115.94,0.0,-0.47236,0.00019,21.36472]
[1779111190722,38.69,77115.94,0.0,-0.47236,0.00019,21.36472]
[1779111191136,38.69,77099.12,0.0,-0.47559,0.00019,21.37136]
[1779111191472,38.69,77099.12,0.0,-0.47559,0.00019,21.37136]
[1779111191493,38.69,77099.12,0.0,-0.47559,0.00019,21.37136]
[1779111191692,38.69,77099.12,0.0,-0.47559,0.00019,21.37136]
[1779111191813,38.69,77099.12,0.0,-0.47559,0.00019,21.37136]
[1779111191846,38.69,77099.12,0.0,-0.47559,0.00019,21.37136]
[1779111191978,38.69,77099.12,0.0,-0.47559,0.00019,21.37136]
[1779111192080,38.69,77099.12,0.0,-0.47559,0.00019,21.37136]
[1779111192118,38.69,77099.91,0.0,-0.47544,0.00019,21.37108]
[1779111192933,38.69,77099.91,0.0,-0.47544,0.00019,21.37108]
[1779111192954,38.69,77099.91,0.0,-0.47544,0.00019,21.37108]
[1779111192959,38.69,77099.91,0.0,-0.47544,0.00019,21.37108]
[1779111193157,38.69,77104.91,0.0,-0.47448,0.00019,21.36924]
[1779111194408,38.69,77107.5,0.0,-0.47398,0.00019,21.36823]
[1779111194567,38.69,77107.5,0.0,-0.47398,0.00019,21.36823]
[1779111194669,38.69,77112.24,0.0,-0.47307,0.00019,21.36631]
[1779111195370,38.69,77118.43,0.0,-0.47189,0.00019,21.36363]
[1779111197318,38.69,77117.81,0.0,-0.47201,0.00019,21.3639]
[1779111197336,38.69,77117.81,0.0,-0.47201,0.00019,21.3639]
[1779111198417,38.69,77118.08,0.0,-0.47195,0.00019,21.36378]
[1779111198439,38.69,77118.08,0.0,-0.47195,0.00019,21.36378]
[1779111199026,38.69,77118.08,0.0,-0.47195,0.00019,21.36378]
[1779111199101,38.69,77118.66,0.0,-0.47184,0.00019,21.36352]
[1779111201468,38.69,77127.71,0.0,-0.47011,0.00019,21.35925]
[1779111202415,38.69,77127.71,0.0,-0.47011,0.00019,21.35925]
[1779111203126,38.69,77131.54,0.0,-0.46938,0.00019,21.35733]
[1779111204141,38.69,77124.88,0.0,-0.47065,0.00019,21.36063]
[1779111205171,38.69,77117.16,0.0,-0.47213,0.00019,21.36419]
[1779111206148,38.7,77108.43,0.0,-0.4738,0.00019,21.36787]
[1779111206607,38.7,77108.43,0.0,-0.4738,0.00019,21.36787]
[1779111207151,38.7,77105.05,0.0,-0.47445,0.00019,21.36919]
[1779111210151,38.7,77101.42,0.0,-0.47515,0.00019,21.37054]
[1779111210195,38.7,77102.45,0.0,-0.47495,0.00019,21.37016]
[1779111212111,38.7,77096.93,0.0,-0.47601,0.00019,21.36792]
[1779111212470,38.7,77096.93,0.0,-0.47601,0.00019,21.36792]
[1779111213138,38.7,77089.84,0.0,-0.47737,0.00019,21.37023]
[1779111215188,38.7,77086.93,0.0,-0.47793,0.00019,21.3711]
[1779111215243,38.7,77092.58,0.0,-0.47684,0.00019,21.36937]
[1779111215273,38.7,77092.58,0.0,-0.47684,0.00019,21.36937]
[1779111215349,38.7,77092.58,0.0,-0.47684,0.00019,21.36937]
[1779111215379,38.7,77092.58,0.0,-0.47684,0.00019,21.36937]
[1779111215581,38.7,77101.24,0.0,-0.47518,0.00019,21.36641]
[1779111216456,38.7,77101.24,0.0,-0.47518,0.00019,21.36641]
[1779111216538,38.7,77101.24,0.0,-0.47518,0.00019,21.36641]
[1779111216706,38.7,77101.24,0.0,-0.47518,0.00019,21.36641]
[1779111216711,38.7,77101.24,0.0,-0.47518,0.00019,21.36641]
[1779111216813,38.7,77105.1,0.0,-0.47444,0.00019,21.36497]
[1779111217330,38.7,77105.1,0.0,-0.47444,0.00019,21.36497]
[1779111217450,38.7,77105.1,0.0,-0.47444,0.00019,21.36497]
[1779111217668,38.7,77114.1,0.0,-0.47272,0.00019,21.36133]
[1779111218391,38.7,77114.1,0.0,-0.47272,0.00019,21.36133]
[1779111218400,38.7,77114.1,0.0,-0.47272,0.00019,21.36133]
[1779111219165,38.7,77117.79,0.0,-0.47201,0.00019,21.35972]
[1779111220185,38.7,77121.79,0.0,-0.47124,0.00019,21.3579]
[1779111220384,38.7,77121.79,0.0,-0.47124,0.00019,21.3579]
[1779111220430,38.7,77121.79,0.0,-0.47124,0.00019,21.3579]
[1779111220755,38.7,77121.79,0.0,-0.47124,0.00019,21.3579]
[1779111221214,38.7,77124.25,0.0,-0.47077,0.00019,21.35674]
[1779111222218,38.7,77131.47,0.0,-0.46939,0.00019,21.35317]
[1779111222348,38.7,77131.47,0.0,-0.46939,0.00019,21.35317]
[1779111222379,38.7,77131.47,0.0,-0.46939,0.00019,21.35317]
[1779111222453,38.7,77131.47,0.0,-0.46939,0.00019,21.35317]
[1779111222476,38.7,77131.47,0.0,-0.46939,0.00019,21.35317]
[1779111222752,38.7,77131.47,0.0,-0.46939,0.00019,21.35317]
[1779111222771,38.7,77131.47,0.0,-0.46939,0.00019,21.35317]
[1779111222789,38.7,77131.47,0.0,-0.46939,0.00019,21.35317]
[1779111222802,38.7,77131.47,0.0,-0.46939,0.00019,21.35317]
[1779111222865,38.7,77131.47,0.0,-0.46939,0.00019,21.35317]
[1779111222884,38.7,77125.31,0.0,-0.47057,0.00019,21.35623]
[1779111224981,38.7,77125.31,0.0,-0.47057,0.00019,21.35623]
[1779111225015,38.7,77125.31,0.0,-0.47057,0.00019,21.35623]
[1779111225045,38.7,77125.31,0.0,-0.47057,0.00019,21.35623]
[1779111225074,38.7,77125.31,0.0,-0.47057,0.00019,21.35623]
[1779111225175,38.7,77120.77,0.0,-0.47144,0.00019,21.35837]
[1779111226951,38.7,77119.94,0.0,-0.4716,0.00019,21.35875]
[1779111226990,38.7,77116.03,0.0,-0.47235,0.00019,21.3605]
[1779111229018,38.7,77108.33,0.0,-0.47382,0.00019,21.36371]
[1779111231254,38.7,77112.07,0.0,-0.47311,0.00019,21.36219]
[1779111233092,38.7,77125.59,0.0,-0.47052,0.00019,21.3561]
[1779111234998,38.7,77131.66,0.0,-0.46936,0.00019,21.35308]
[1779111236913,38.71,77131.66,0.0,-0.46936,0.00019,21.35308]
[1779111236971,38.71,77138.02,0.0,-0.46814,0.00019,21.34972]
[1779111238993,38.71,77139.4,0.0,-0.46788,0.00019,21.34897]
[1779111239003,38.71,77139.4,0.0,-0.46788,0.00019,21.34897]
[1779111239173,38.71,77141.14,0.0,-0.46754,0.00019,21.348]
[1779111241221,38.71,77146.28,0.0,-0.46656,0.00019,21.34506]
[1779111242176,38.71,77152.34,0.0,-0.4654,0.00019,21.34143]
[1779111242895,38.71,77152.34,0.0,-0.4654,0.00019,21.34143]
[1779111243070,38.71,77152.34,0.0,-0.4654,0.00019,21.34143]
[1779111243228,38.71,77155.51,0.0,-0.4648,0.00019,21.33946]
[1779111244204,38.71,77147.85,0.0,-0.46626,0.00019,21.34415]
[1779111245334,38.71,77143.63,0.0,-0.46707,0.00019,21.34661]
[1779111246263,38.71,77145.95,0.0,-0.46663,0.00019,21.34527]
[1779111248666,38.72,77148.24,0.0,-0.46619,0.00019,21.34392]
[1779111248680,38.72,77148.24,0.0,-0.46619,0.00019,21.34392]
[1779111248764,38.72,77148.24,0.0,-0.46619,0.00019,21.34392]
[1779111248799,38.72,77156.26,0.0,-0.46466,0.00019,21.339]
[1779111251216,38.72,77164.87,0.0,-0.46301,0.00019,21.33336]
[1779111252235,38.72,77164.87,0.0,-0.46301,0.00019,21.33336]
[1779111252340,38.72,77164.87,0.0,-0.46301,0.00019,21.33336]
[1779111252366,38.72,77164.87,0.0,-0.46301,0.00019,21.33336]
[1779111253110,38.72,77164.87,0.0,-0.46301,0.00019,21.33336]
[1779111253118,38.72,77164.87,0.0,-0.46301,0.00019,21.33336]
[1779111253139,38.72,77164.87,0.0,-0.46301,0.00019,21.33336]
[1779111253203,38.72,77164.87,0.0,-0.46301,0.00019,21.33336]
[1779111253204,38.72,77173.75,0.0,-0.46132,0.00019,21.32716]
[1779111254230,38.72,77176.17,0.0,-0.46085,0.00019,21.32541]
[1779111254548,38.72,77176.17,0.0,-0.46085,0.00019,21.32541]
[1779111254585,38.72,77176.17,0.0,-0.46085,0.00019,21.32541]
[1779111254791,38.72,77176.17,0.0,-0.46085,0.00019,21.32541]
[1779111255794,38.72,77170.16,0.0,-0.462,0.00019,21.32971]
[1779111256826,38.72,77170.16,0.0,-0.462,0.00019,21.32971]
[1779111256902,38.72,77170.16,0.0,-0.462,0.00019,21.32971]
[1779111257065,38.72,77162.15,0.0,-0.46353,0.00019,21.33518]
[1779111257384,38.72,77162.15,0.0,-0.46353,0.00019,21.33518]
[1779111257403,38.72,77162.15,0.0,-0.46353,0.00019,21.33518]
[1779111257737,38.72,77162.15,0.0,-0.46353,0.00019,21.33518]
[1779111257829,38.72,77162.15,0.0,-0.46353,0.00019,21.33518]
[1779111257930,38.72,77158.31,0.0,-0.46427,0.00019,21.33769]
[1779111262940,38.71,77160.5,0.0,-0.46385,0.00019,21.33626]
[1779111263018,38.71,77148.56,0.0,-0.46613,0.00019,21.34373]
[1779111263494,38.71,77148.56,0.0,-0.46613,0.00019,21.34373]
[1779111264244,38.72,77138.94,0.0,-0.46797,0.00019,21.34924]
[1779111265328,38.72,77135.85,0.0,-0.46856,0.00019,21.35091]
[1779111265336,38.72,77135.85,0.0,-0.46856,0.00019,21.35091]
[1779111265418,38.72,77135.85,0.0,-0.46856,0.00019,21.35091]
[1779111265869,38.72,77135.85,0.0,-0.46856,0.00019,21.35091]
[1779111269326,38.72,77134.17,0.0,-0.46888,0.00019,21.3518]
[1779111270165,38.72,77133.4,0.0,-0.46903,0.00019,21.35221]
[1779111272187,38.72,77113.83,0.0,-0.47277,0.00019,21.35726]
[1779111273017,38.72,77113.83,0.0,-0.47277,0.00019,21.35726]
[1779111273300,38.72,77100.84,0.0,-0.47526,0.00019,21.36237]
[1779111274311,38.72,77093.04,0.0,-0.47676,0.00019,21.36504]
[1779111277253,38.72,77102.5,0.0,-0.47495,0.00019,21.36177]
[1779111278225,38.72,77108.16,0.0,-0.47386,0.00019,21.3596]
[1779111279738,38.72,77107.79,0.0,-0.47393,0.00019,21.35975]
[1779111279747,38.72,77107.79,0.0,-0.47393,0.00019,21.35975]
[1779111281780,38.72,77107.77,0.0,-0.47394,0.00019,21.35976]
[1779111281788,38.72,77107.77,0.0,-0.47394,0.00019,21.35976]
[1779111284299,38.72,77115.32,0.0,-0.47249,0.00019,21.35663]
[1779111284683,38.72,77115.32,0.0,-0.47249,0.00019,21.35663]
[1779111285000,38.72,77115.32,0.0,-0.47249,0.00019,21.35663]
[1779111290043,38.72,77113.18,0.0,-0.4729,0.00019,21.35755]
[1779111295172,38.72,77114.97,0.0,-0.47256,0.00019,21.35678]
[1779111295208,38.72,77108.02,0.0,-0.47389,0.00019,21.35966]
[1779111299324,38.73,77097.43,0.0,-0.47592,0.00019,21.36358]
[1779111300060,38.73,77097.43,0.0,-0.47592,0.00019,21.36358]
[1779111300252,38.73,77092.9,0.0,-0.47679,0.00019,21.36509]
[1779111300817,38.73,77092.9,0.0,-0.47679,0.00019,21.36509]
[1779111300966,38.73,77092.9,0.0,-0.47679,0.00019,21.36509]
[1779111302127,38.73,77089.24,0.0,-0.47749,0.00019,21.36623]
[1779111302130,38.73,77089.24,0.0,-0.47749,0.00019,21.36623]
[1779111302275,38.73,77081.36,0.0,-0.479,0.00019,21.36847]
[1779111302391,38.73,77081.36,0.0,-0.479,0.00019,21.36847]
[1779111303261,38.73,77081.36,0.0,-0.479,0.00019,21.36847]
[1779111303326,38.73,77083.01,0.0,-0.47868,0.00019,21.36803]
[1779111303402,38.73,77083.01,0.0,-0.47868,0.00019,21.36803]
[1779111304139,38.73,77083.01,0.0,-0.47868,0.00019,21.36803]
[1779111304230,38.73,77083.11,0.0,-0.47866,0.00019,21.368]
[1779111307161,38.73,77090.97,0.0,-0.47716,0.00019,21.3657]
[1779111308171,38.73,77090.97,0.0,-0.47716,0.00019,21.3657]
[1779111308210,38.73,77090.97,0.0,-0.47716,0.00019,21.3657]
[1779111311611,38.72,77088.09,0.0,-0.47771,0.00019,21.36657]
[1779111312277,38.72,77082.97,0.0,-0.47869,0.00019,21.36803]
[1779111314359,38.72,77082.99,0.0,-0.47869,0.00019,21.36803]
[1779111314403,38.72,77086.69,0.0,-0.47798,0.00019,21.36698]
[1779111315277,38.72,77090.84,0.0,-0.47718,0.00019,21.36574]
[1779111316527,38.72,77094.36,0.0,-0.47651,0.00019,21.36461]
[1779111317233,38.72,77094.36,0.0,-0.47651,0.00019,21.36461]
[1779111318392,38.73,77094.84,0.0,-0.47641,0.00019,21.36445]
[1779111319295,38.73,77098.3,0.0,-0.47575,0.00019,21.36328]
[1779111322013,38.73,77100.87,0.0,-0.47526,0.00019,21.36237]
[1779111322206,38.73,77100.87,0.0,-0.47526,0.00019,21.36237]
[1779111322280,38.73,77100.87,0.0,-0.47526,0.00019,21.36237]
[1779111322296,38.73,77111.78,0.0,-0.47317,0.00019,21.35814]
[1779111322486,38.73,77111.78,0.0,-0.47317,0.00019,21.35814]
[1779111322528,38.73,77111.78,0.0,-0.47317,0.00019,21.35814]
[1779111322704,38.73,77111.78,0.0,-0.47317,0.00019,21.35814]
[1779111322973,38.73,77111.78,0.0,-0.47317,0.00019,21.35814]
[1779111323189,38.73,77111.78,0.0,-0.47317,0.00019,21.35814]
[1779111323276,38.73,77111.78,0.0,-0.47317,0.00019,21.35814]
[1779111324283,38.73,77126.82,0.0,-0.47029,0.00019,21.35134]
[1779111326135,38.73,77128.31,0.0,-0.47001,0.00019,21.35061]
[1779111326175,38.73,77128.31,0.0,-0.47001,0.00019,21.35061]
[1779111326221,38.73,77128.31,0.0,-0.47001,0.00019,21.35061]
[1779111326296,38.73,77126.26,0.0,-0.4704,0.00019,21.35162]
[1779111330325,38.73,77120.49,0.0,-0.4715,0.00019,21.35434]
[1779111335360,38.73,77131.74,0.0,-0.46935,0.00019,21.34468]
[1779111336622,38.73,77132.88,0.0,-0.46913,0.00019,21.34409]
[1779111337374,38.73,77122.86,0.0,-0.47105,0.00019,21.34904]
[1779111338641,38.73,77119.32,0.0,-0.47173,0.00019,21.35067]
[1779111342869,38.74,77130.73,0.0,-0.46954,0.00019,21.3452]
[1779111345429,38.74,77132.95,0.0,-0.46912,0.00019,21.34406]
[1779111348087,38.74,77124.37,0.0,-0.47076,0.00019,21.34834]
[1779111351429,38.74,77124.21,0.0,-0.47079,0.00019,21.34842]
[1779111351554,38.74,77124.21,0.0,-0.47079,0.00019,21.34842]
[1779111351565,38.74,77124.21,0.0,-0.47079,0.00019,21.34842]
[1779111352373,38.74,77125.57,0.0,-0.47053,0.00019,21.34777]
[1779111354188,38.74,77128.51,0.0,-0.46997,0.00019,21.34633]
[1779111354248,38.74,77128.51,0.0,-0.46997,0.00019,21.34633]
[1779111354347,38.75,77130.97,0.0,-0.4695,0.00019,21.3451]
[1779111354855,38.75,77130.97,0.0,-0.4695,0.00019,21.3451]
[1779111355039,38.75,77132.9,0.0,-0.46913,0.00019,21.3441]
[1779111357159,38.75,77138.32,0.0,-0.4681,0.00019,21.34123]
[1779111357747,38.75,77133.73,0.0,-0.46897,0.00019,21.34368]
[1779111359887,38.75,77133.73,0.0,-0.46898,0.00019,21.34368]
[1779111360302,38.75,77133.7,0.0,-0.46898,0.00019,21.3437]
[1779111361784,38.75,77117.5,0.0,-0.47208,0.00019,21.35152]
[1779111362683,38.75,77117.5,0.0,-0.47208,0.00019,21.35152]
[1779111362700,38.75,77117.5,0.0,-0.47208,0.00019,21.35152]
[1779111362741,38.75,77117.5,0.0,-0.47208,0.00019,21.35152]
[1779111363345,38.75,77115.58,0.0,-0.47245,0.00019,21.35236]
[1779111364446,38.75,77111.21,0.0,-0.47329,0.00019,21.35421]
[1779111364509,38.75,77111.21,0.0,-0.47329,0.00019,21.35421]
[1779111364544,38.75,77111.21,0.0,-0.47329,0.00019,21.35421]
[1779111364560,38.75,77111.21,0.0,-0.47329,0.00019,21.35421]
[1779111364629,38.75,77111.21,0.0,-0.47329,0.00019,21.35421]
[1779111365108,38.75,77101.94,0.0,-0.47506,0.00019,21.35781]
[1779111366435,38.76,77094.35,0.0,-0.47652,0.00019,21.36044]
[1779111366559,38.76,77094.35,0.0,-0.47652,0.00019,21.36044]
[1779111367419,38.75,77084.89,0.0,-0.47833,0.00019,21.36332]
[1779111368405,38.76,77076.05,0.0,-0.48002,0.00019,21.36562]
[1779111370338,38.76,77066.89,0.0,-0.48178,0.00019,21.36759]
[1779111371376,38.76,77057.62,0.0,-0.48356,0.00019,21.36916]
[1779111372389,38.76,77050.18,0.0,-0.48499,0.00019,21.37012]
[1779111373182,38.76,77050.18,0.0,-0.48499,0.00019,21.37012]
[1779111373389,38.76,77047.36,0.0,-0.48553,0.00019,21.37041]
[1779111374383,38.76,77042.46,0.0,-0.48647,0.00019,21.37082]
[1779111375397,38.76,77042.46,0.0,-0.48647,0.00019,21.37082]
[1779111375407,38.76,77025.3,0.0,-0.48976,0.00019,21.37132]
[1779111375993,38.76,77025.3,0.0,-0.48976,0.00019,21.37132]
[1779111376351,38.76,77025.3,0.0,-0.48976,0.00019,21.37132]
[1779111376247,38.76,77014.3,0.0,-0.49187,0.00019,21.37087]
[1779111377244,38.76,76992.12,0.0,-0.49613,0.00019,21.36815]
[1779111377511,38.76,76992.12,0.0,-0.49613,0.00019,21.36815]
[1779111377702,38.76,76992.12,0.0,-0.49613,0.00019,21.36815]
[1779111378386,38.76,76967.68,0.0,-0.50083,0.00019,21.36232]
[1779111378801,38.76,76967.68,0.0,-0.50083,0.00019,21.36232]
[1779111379173,38.76,76967.68,0.0,-0.50083,0.00019,21.36232]
[1779111379436,38.76,76967.68,0.0,-0.50083,0.00019,21.36232]
[1779111379204,38.76,76962.96,0.0,-0.50174,0.00019,21.36085]
[1779111380032,38.76,76966.11,0.0,-0.50113,0.00019,21.36184]
[1779111381980,38.76,76966.11,0.0,-0.50113,0.00019,21.36184]
[1779111382057,38.76,76966.11,0.0,-0.50113,0.00019,21.36184]
[1779111382110,38.76,76966.11,0.0,-0.50113,0.00019,21.36184]
[1779111382126,38.76,76966.11,0.0,-0.50113,0.00019,21.36184]
[1779111383534,38.76,76962.28,0.0,-0.50187,0.00019,21.36063]
[1779111383570,38.76,76962.28,0.0,-0.50187,0.00019,21.36063]
[1779111383847,38.76,76962.28,0.0,-0.50187,0.00019,21.36063]
[1779111383867,38.76,76962.28,0.0,-0.50187,0.00019,21.36063]
[1779111384184,38.76,76964.46,0.0,-0.50145,0.00019,21.36133]
[1779111384861,38.76,76964.46,0.0,-0.50145,0.00019,21.36133]
[1779111384915,38.76,76964.46,0.0,-0.50145,0.00019,21.36133]
[1779111384938,38.76,76964.46,0.0,-0.50145,0.00019,21.36133]
[1779111384959,38.76,76964.46,0.0,-0.50145,0.00019,21.36133]
[1779111385217,38.76,76975.7,0.0,-0.49929,0.00019,21.36456]
[1779111385993,38.76,76975.7,0.0,-0.49929,0.00019,21.36456]
[1779111386044,38.76,76975.7,0.0,-0.49929,0.00019,21.36456]
[1779111386245,38.76,76981.38,0.0,-0.4982,0.00019,21.36595]
[1779111387219,38.76,76981.38,0.0,-0.4982,0.00019,21.36595]
[1779111387256,38.76,76982.75,0.0,-0.49794,0.00019,21.36626]
[1779111388474,38.76,76986.78,0.0,-0.49716,0.00019,21.36713]
[1779111388513,38.76,76986.78,0.0,-0.49716,0.00019,21.36713]
[1779111388576,38.76,76986.78,0.0,-0.49716,0.00019,21.36713]
[1779111389359,38.76,76994.64,0.0,-0.49565,0.00019,21.36858]
[1779111391286,38.76,76998.3,0.0,-0.49495,0.00019,21.36915]
[1779111391413,38.76,76998.3,0.0,-0.49495,0.00019,21.36915]
[1779111391464,38.76,76995.93,0.0,-0.4954,0.00019,21.36459]
[1779111391482,38.76,76995.93,0.0,-0.4954,0.00019,21.36459]
[1779111395690,38.76,76994.51,0.0,-0.49568,0.00019,21.36436]
[1779111396142,38.76,76994.51,0.0,-0.49568,0.00019,21.36436]
[1779111396224,38.76,76994.51,0.0,-0.49568,0.00019,21.36436]
[1779111396296,38.76,76996.47,0.0,-0.4953,0.00019,21.36467]
[1779111397337,38.76,76996.47,0.0,-0.4953,0.00019,21.36467]
[1779111397627,38.76,76996.31,0.0,-0.49533,0.00019,21.36465]
[1779111397953,38.76,76996.31,0.0,-0.49533,0.00019,21.36465]
[1779111398068,38.76,76996.31,0.0,-0.49533,0.00019,21.36465]
[1779111398291,38.76,76996.31,0.0,-0.49533,0.00019,21.36465]
[1779111398409,38.76,76980.18,0.0,-0.49843,0.00019,21.36147]
[1779111398532,38.76,76980.18,0.0,-0.49843,0.00019,21.36147]
[1779111398590,38.76,76980.18,0.0,-0.49843,0.00019,21.36147]
[1779111398655,38.76,76980.18,0.0,-0.49843,0.00019,21.36147]
[1779111398890,38.76,76980.18,0.0,-0.49843,0.00019,21.36147]
[1779111399165,38.76,76980.18,0.0,-0.49843,0.00019,21.36147]
[1779111399342,38.76,76980.18,0.0,-0.49843,0.00019,21.36147]
[1779111399387,38.76,76980.18,0.0,-0.49843,0.00019,21.36147]
[1779111399370,38.76,76969.93,0.0,-0.5004,0.00019,21.35878]
[1779111399622,38.76,76969.93,0.0,-0.5004,0.00019,21.35878]
[1779111399724,38.76,76969.93,0.0,-0.5004,0.00019,21.35878]
[1779111399735,38.76,76969.93,0.0,-0.5004,0.00019,21.35878]
[1779111399899,38.76,76969.93,0.0,-0.5004,0.00019,21.35878]
[1779111400024,38.76,76969.93,0.0,-0.5004,0.00019,21.35878]
[1779111400141,38.76,76969.93,0.0,-0.5004,0.00019,21.35878]
[1779111400388,38.76,76969.93,0.0,-0.5004,0.00019,21.35878]
[1779111400415,38.76,76949.84,0.0,-0.50426,0.00019,21.352]
[1779111400573,38.76,76949.84,0.0,-0.50426,0.00019,21.352]
[1779111400745,38.76,76949.84,0.0,-0.50426,0.00019,21.352]
[1779111401290,38.76,76949.84,0.0,-0.50426,0.00019,21.352]
[1779111401372,38.77,76933.4,0.0,-0.50742,0.00019,21.34496]
[1779111403179,38.77,76933.4,0.0,-0.50742,0.00019,21.34496]
[1779111403454,38.77,76933.4,0.0,-0.50742,0.00019,21.34496]
[1779111403304,38.77,76925.3,0.0,-0.50898,0.00019,21.341]
[1779111403616,38.77,76925.3,0.0,-0.50898,0.00019,21.341]
[1779111403733,38.77,76925.3,0.0,-0.50898,0.00019,21.341]
[1779111403886,38.77,76925.3,0.0,-0.50898,0.00019,21.341]
[1779111403925,38.77,76925.3,0.0,-0.50898,0.00019,21.341]
[1779111404468,38.77,76925.3,0.0,-0.50898,0.00019,21.341]
[1779111405281,38.76,76917.45,0.0,-0.51049,0.00019,21.33685]
[1779111406393,38.77,76905.31,0.0,-0.51282,0.00019,21.32983]
[1779111407795,38.77,76905.31,0.0,-0.51282,0.00019,21.32983]
[1779111407805,38.77,76905.31,0.0,-0.51282,0.00019,21.32983]
[1779111408108,38.77,76905.31,0.0,-0.51282,0.00019,21.32983]
[1779111408399,38.77,76905.37,0.0,-0.51281,0.00019,21.32987]
[1779111409983,38.77,76909.41,0.0,-0.51204,0.00019,21.33228]
[1779111410053,38.77,76907.69,0.0,-0.51237,0.00019,21.33127]
[1779111411041,38.77,76907.69,0.0,-0.51237,0.00019,21.33127]
[1779111411218,38.77,76907.69,0.0,-0.51237,0.00019,21.33127]
[1779111411427,38.77,76907.69,0.0,-0.51237,0.00019,21.33127]
[1779111411462,38.77,76907.69,0.0,-0.51237,0.00019,21.33127]
[1779111411295,38.77,76897.27,0.0,-0.51437,0.00019,21.32478]
[1779111411959,38.77,76897.27,0.0,-0.51437,0.00019,21.32478]
[1779111412121,38.77,76897.27,0.0,-0.51437,0.00019,21.32478]
[1779111412333,38.77,76889.72,0.0,-0.51582,0.00019,21.31975]
[1779111412604,38.77,76889.72,0.0,-0.51582,0.00019,21.31975]
[1779111413209,38.77,76871.8,0.0,-0.51927,0.00019,21.30668]
[1779111414083,38.77,76871.8,0.0,-0.51927,0.00019,21.30668]
[1779111414385,38.77,76848.42,0.0,-0.52376,0.00019,21.28724]
[1779111415108,38.77,76848.42,0.0,-0.52376,0.00019,21.28724]
[1779111415202,38.77,76848.42,0.0,-0.52376,0.00019,21.28724]
[1779111415477,38.77,76825.05,0.0,-0.52825,0.00019,21.26513]
[1779111415813,38.77,76825.05,0.0,-0.52825,0.00019,21.26513]
[1779111416346,38.77,76825.05,0.0,-0.52825,0.00019,21.26513]
[1779111416474,38.77,76825.05,0.0,-0.52825,0.00019,21.26513]
[1779111416422,38.77,76813.65,0.0,-0.53043,0.00019,21.25337]
[1779111416649,38.77,76813.65,0.0,-0.53043,0.00019,21.25337]
[1779111416767,38.77,76813.65,0.0,-0.53043,0.00019,21.25337]
[1779111417188,38.77,76813.65,0.0,-0.53043,0.00019,21.25337]
[1779111417344,38.77,76813.65,0.0,-0.53043,0.00019,21.25337]
[1779111417405,38.78,76814.41,0.0,-0.53029,0.00019,21.25419]
[1779111417604,38.78,76814.41,0.0,-0.53029,0.00019,21.25419]
[1779111417686,38.78,76814.41,0.0,-0.53029,0.00019,21.25419]
[1779111417956,38.78,76814.41,0.0,-0.53029,0.00019,21.25419]
[1779111418091,38.78,76814.41,0.0,-0.53029,0.00019,21.25419]
[1779111418320,38.78,76814.41,0.0,-0.53029,0.00019,21.25419]
[1779111418382,38.77,76810.03,0.0,-0.53113,0.00019,21.24949]
[1779111418660,38.77,76810.03,0.0,-0.53113,0.00019,21.24949]
[1779111418696,38.77,76810.03,0.0,-0.53113,0.00019,21.24949]
[1779111418893,38.77,76810.03,0.0,-0.53113,0.00019,21.24949]
[1779111419031,38.77,76810.03,0.0,-0.53113,0.00019,21.24949]
[1779111419150,38.77,76810.03,0.0,-0.53113,0.00019,21.24949]
[1779111419193,38.77,76810.03,0.0,-0.53113,0.00019,21.24949]
[1779111419560,38.77,76809.94,0.0,-0.53115,0.00019,21.24937]
[1779111419700,38.77,76809.94,0.0,-0.53115,0.00019,21.24937]
[1779111419726,38.77,76809.94,0.0,-0.53115,0.00019,21.24937]
[1779111420040,38.77,76809.94,0.0,-0.53115,0.00019,21.24937]
[1779111420250,38.77,76809.94,0.0,-0.53115,0.00019,21.24937]
[1779111420412,38.77,76809.94,0.0,-0.53115,0.00019,21.24937]
[1779111420473,38.77,76813.67,0.0,-0.53044,0.00019,21.25336]
[1779111420542,38.77,76813.67,0.0,-0.53044,0.00019,21.25336]
[1779111421147,38.77,76813.67,0.0,-0.53044,0.00019,21.25336]
[1779111421210,38.77,76813.67,0.0,-0.53044,0.00019,21.25336]
[1779111421321,38.76,76831.99,0.0,-0.52693,0.00019,21.27193]
[1779111421693,38.76,76831.99,0.0,-0.52693,0.00019,21.27193]
[1779111422235,38.76,76831.99,0.0,-0.52693,0.00019,21.27193]
[1779111422460,38.76,76831.99,0.0,-0.52693,0.00019,21.27193]
[1779111422511,38.76,76841.35,0.0,-0.52513,0.00019,21.2808]
[1779111422609,38.76,76841.35,0.0,-0.52513,0.00019,21.2808]
[1779111422645,38.76,76841.35,0.0,-0.52513,0.00019,21.2808]
[1779111422925,38.76,76841.35,0.0,-0.52513,0.00019,21.2808]
[1779111423082,38.76,76841.35,0.0,-0.52513,0.00019,21.2808]
[1779111423164,38.76,76841.35,0.0,-0.52513,0.00019,21.2808]
[1779111423327,38.76,76841.35,0.0,-0.52513,0.00019,21.2808]
[1779111423419,38.76,76841.35,0.0,-0.52513,0.00019,21.2808]
[1779111423449,38.78,76864.65,0.0,-0.52063,0.00019,21.30104]
[1779111423542,38.78,76864.65,0.0,-0.52063,0.00019,21.30104]
[1779111423885,38.78,76864.65,0.0,-0.52063,0.00019,21.30104]
[1779111424183,38.78,76864.65,0.0,-0.52063,0.00019,21.30104]
[1779111424401,38.78,76864.65,0.0,-0.52063,0.00019,21.30104]
[1779111424449,38.78,76871.31,0.0,-0.51935,0.00019,21.30632]
[1779111424582,38.78,76871.31,0.0,-0.51935,0.00019,21.30632]
[1779111424935,38.78,76871.31,0.0,-0.51935,0.00019,21.30632]
[1779111425059,38.78,76871.31,0.0,-0.51935,0.00019,21.30632]
[1779111427123,38.78,76873.13,0.0,-0.519,0.00019,21.30772]
[1779111427215,38.78,76873.13,0.0,-0.519,0.00019,21.30772]
[1779111428651,38.78,76871.58,0.0,-0.5193,0.00019,21.30654]
[1779111429688,38.78,76875.33,0.0,-0.51858,0.00019,21.30941]
[1779111430356,38.78,76875.33,0.0,-0.51858,0.00019,21.30941]
[1779111430365,38.78,76875.33,0.0,-0.51858,0.00019,21.30941]
[1779111430463,38.78,76862.58,0.0,-0.52103,0.00019,21.29937]
[1779111430705,38.78,76862.58,0.0,-0.52103,0.00019,21.29937]
[1779111430761,38.78,76862.58,0.0,-0.52103,0.00019,21.29937]
[1779111431131,38.78,76862.58,0.0,-0.52103,0.00019,21.29937]
[1779111431294,38.78,76862.58,0.0,-0.52103,0.00019,21.29937]
[1779111431355,38.78,76862.58,0.0,-0.52103,0.00019,21.29937]
[1779111431360,38.78,76862.58,0.0,-0.52103,0.00019,21.29937]
[1779111431396,38.78,76862.58,0.0,-0.52103,0.00019,21.29937]
[1779111431456,38.78,76855.8,0.0,-0.52233,0.00019,21.2937]
[1779111431922,38.78,76855.8,0.0,-0.52233,0.00019,21.2937]
[1779111432116,38.78,76855.8,0.0,-0.52233,0.00019,21.29371]
[1779111433123,38.78,76840.29,0.0,-0.52531,0.00019,21.2799]
[1779111434190,38.78,76840.29,0.0,-0.52531,0.00019,21.2799]
[1779111434228,38.78,76840.29,0.0,-0.52531,0.00019,21.2799]
[1779111434242,38.78,76840.29,0.0,-0.52531,0.00019,21.2799]
[1779111434484,38.78,76840.29,0.0,-0.52531,0.00019,21.2799]
[1779111434495,38.78,76840.29,0.0,-0.52531,0.00019,21.2799]
[1779111434500,38.79,76840.89,0.0,-0.52519,0.00019,21.28046]
[1779111434595,38.79,76840.89,0.0,-0.52519,0.00019,21.28046]
[1779111434668,38.79,76840.89,0.0,-0.52519,0.00019,21.28046]
[1779111434699,38.79,76840.89,0.0,-0.52519,0.00019,21.28046]
[1779111434973,38.79,76840.89,0.0,-0.52519,0.00019,21.28046]
[1779111435005,38.79,76840.89,0.0,-0.52519,0.00019,21.28046]
[1779111435431,38.79,76840.89,0.0,-0.52519,0.00019,21.28046]
[1779111435482,38.79,76840.89,0.0,-0.52519,0.00019,21.28046]
[1779111435466,38.79,76845.95,0.0,-0.52422,0.00019,21.28509]
[1779111435609,38.79,76845.95,0.0,-0.52422,0.00019,21.28509]
[1779111435694,38.79,76845.95,0.0,-0.52422,0.00019,21.28509]
[1779111435833,38.79,76845.95,0.0,-0.52422,0.00019,21.28509]
[1779111436386,38.79,76845.95,0.0,-0.52422,0.00019,21.28509]
[1779111436397,38.79,76845.95,0.0,-0.52422,0.00019,21.28509]
[1779111436438,38.79,76834.27,0.0,-0.52646,0.00019,21.27424]
[1779111437340,38.79,76834.27,0.0,-0.52646,0.00019,21.27424]
[1779111437340,38.79,76834.27,0.0,-0.52646,0.00019,21.27424]
[1779111437368,38.79,76834.27,0.0,-0.52646,0.00019,21.27424]
[1779111437470,38.79,76832.15,0.0,-0.52686,0.00019,21.27221]
[1779111439185,38.8,76842.34,0.0,-0.5249,0.00019,21.28183]
[1779111440223,38.8,76842.34,0.0,-0.5249,0.00019,21.28183]
[1779111440265,38.8,76842.34,0.0,-0.5249,0.00019,21.28183]
[1779111440302,38.8,76842.34,0.0,-0.5249,0.00019,21.28183]
[1779111440329,38.8,76842.34,0.0,-0.5249,0.00019,21.28183]
[1779111440598,38.8,76843.21,0.0,-0.52473,0.00019,21.28263]
[1779111440604,38.8,76843.21,0.0,-0.52473,0.00019,21.28263]
[1779111440952,38.8,76843.21,0.0,-0.52473,0.00019,21.28263]
[1779111440976,38.8,76843.21,0.0,-0.52473,0.00019,21.28263]
[1779111441001,38.8,76843.21,0.0,-0.52473,0.00019,21.28263]
[1779111441004,38.8,76843.21,0.0,-0.52473,0.00019,21.28263]
[1779111441043,38.8,76843.21,0.0,-0.52473,0.00019,21.28263]
[1779111441071,38.8,76843.21,0.0,-0.52473,0.00019,21.28263]
[1779111441078,38.8,76843.21,0.0,-0.52473,0.00019,21.28263]
[1779111441081,38.8,76843.21,0.0,-0.52473,0.00019,21.28263]
[1779111441109,38.8,76843.21,0.0,-0.52473,0.00019,21.28263]
[1779111441200,38.8,76843.21,0.0,-0.52473,0.00019,21.28263]
[1779111441289,38.8,76848.68,0.0,-0.52368,0.00019,21.28756]
[1779111442352,38.8,76860.26,0.0,-0.52146,0.00019,21.2975]
[1779111443208,38.8,76860.26,0.0,-0.52146,0.00019,21.29751]
[1779111444348,38.8,76860.26,0.0,-0.52146,0.00019,21.29751]
[1779111444383,38.8,76860.26,0.0,-0.52146,0.00019,21.29751]
[1779111444453,38.8,76850.69,0.0,-0.52329,0.00019,21.28935]
[1779111445536,38.8,76850.69,0.0,-0.52329,0.00019,21.28935]
[1779111445652,38.81,76850.5,0.0,-0.52333,0.00019,21.28918]
[1779111446971,38.81,76850.33,0.0,-0.52336,0.00019,21.28904]
[1779111447484,38.81,76850.33,0.0,-0.52336,0.00019,21.28904]
[1779111447486,38.81,76850.33,0.0,-0.52336,0.00019,21.28904]
[1779111447507,38.81,76850.33,0.0,-0.52336,0.00019,21.28904]
[1779111447535,38.81,76834.02,0.0,-0.52649,0.00019,21.27406]
[1779111448241,38.81,76834.02,0.0,-0.52649,0.00019,21.27407]
[1779111448850,38.81,76834.02,0.0,-0.52649,0.00019,21.27407]
[1779111450565,38.81,76837.74,0.0,-0.52577,0.00019,21.27761]
[1779111450568,38.81,76837.74,0.0,-0.52577,0.00019,21.27761]
[1779111450646,38.81,76837.74,0.0,-0.52577,0.00019,21.27761]
[1779111451263,38.81,76841.32,0.0,-0.52509,0.00019,21.27673]
[1779111452282,38.82,76839.33,0.0,-0.52547,0.00019,21.2749]
[1779111453278,38.82,76834.53,0.0,-0.52639,0.00019,21.27038]
[1779111454125,38.82,76834.53,0.0,-0.52639,0.00019,21.27038]
[1779111454288,38.82,76830.41,0.0,-0.52718,0.00019,21.2664]
[1779111455291,38.82,76837.58,0.0,-0.5258,0.00019,21.27328]
[1779111456298,38.82,76848.36,0.0,-0.52373,0.00019,21.28314]
[1779111458415,38.83,76853.19,0.0,-0.5228,0.00019,21.28737]
[1779111461952,38.83,76850.97,0.0,-0.52322,0.00019,21.28546]
[1779111461990,38.83,76850.97,0.0,-0.52322,0.00019,21.28546]
[1779111462243,38.83,76850.97,0.0,-0.52322,0.00019,21.28546]
[1779111462282,38.83,76850.97,0.0,-0.52322,0.00019,21.28546]
[1779111462521,38.83,76851.59,0.0,-0.5231,0.00019,21.286]
[1779111462975,38.83,76851.59,0.0,-0.5231,0.00019,21.286]
[1779111463001,38.83,76851.59,0.0,-0.5231,0.00019,21.286]
[1779111463348,38.83,76851.59,0.0,-0.5231,0.00019,21.28601]
[1779111464354,38.84,76855.94,0.0,-0.52226,0.00019,21.28976]
[1779111464815,38.84,76855.94,0.0,-0.52226,0.00019,21.28976]
[1779111464907,38.84,76855.94,0.0,-0.52226,0.00019,21.28976]
[1779111465044,38.84,76855.94,0.0,-0.52226,0.00019,21.28976]
[1779111465117,38.84,76855.94,0.0,-0.52226,0.00019,21.28976]
[1779111465165,38.84,76855.94,0.0,-0.52226,0.00019,21.28976]
[1779111465177,38.84,76855.94,0.0,-0.52226,0.00019,21.28976]
[1779111465199,38.84,76855.94,0.0,-0.52226,0.00019,21.28976]
[1779111465266,38.84,76855.94,0.0,-0.52226,0.00019,21.28976]
[1779111465367,38.84,76844.3,0.0,-0.52449,0.00019,21.27954]
[1779111465984,38.84,76844.3,0.0,-0.52449,0.00019,21.27954]
[1779111466368,38.84,76844.3,0.0,-0.52449,0.00019,21.27954]
[1779111466679,38.84,76844.3,0.0,-0.52449,0.00019,21.27954]
[1779111466812,38.84,76844.3,0.0,-0.52449,0.00019,21.27954]
[1779111466829,38.84,76844.3,0.0,-0.52449,0.00019,21.27954]
[1779111467007,38.84,76844.3,0.0,-0.52449,0.00019,21.27954]
[1779111467158,38.84,76844.3,0.0,-0.52449,0.00019,21.27954]
[1779111467380,38.84,76836.54,0.0,-0.52598,0.00019,21.27236]
[1779111468491,38.84,76812.51,0.0,-0.53059,0.00019,21.24825]
[1779111469208,38.84,76812.51,0.0,-0.53059,0.00019,21.24825]
[1779111469388,38.84,76812.51,0.0,-0.53059,0.00019,21.24826]
[1779111470447,38.84,76803.39,0.0,-0.53233,0.00019,21.23837]
[1779111470829,38.84,76803.39,0.0,-0.53233,0.00019,21.23837]
[1779111471019,38.84,76803.39,0.0,-0.53233,0.00019,21.23837]
[1779111471031,38.84,76803.39,0.0,-0.53233,0.00019,21.23837]
[1779111471242,38.84,76803.39,0.0,-0.53233,0.00019,21.23837]
[1779111471456,38.84,76803.39,0.0,-0.53233,0.00019,21.23837]
[1779111471518,38.84,76803.39,0.0,-0.53233,0.00019,21.23837]
[1779111471608,38.85,76781.06,0.0,-0.53661,0.00019,21.21244]
[1779111472022,38.85,76781.06,0.0,-0.53661,0.00019,21.21244]
[1779111472169,38.85,76781.06,0.0,-0.53661,0.00019,21.21244]
[1779111472231,38.85,76781.06,0.0,-0.53661,0.00019,21.21244]
[1779111472404,38.85,76781.06,0.0,-0.53661,0.00019,21.21244]
[1779111472559,38.85,76781.06,0.0,-0.53661,0.00019,21.21244]
[1779111472426,38.85,76781.06,0.0,-0.53661,0.00019,21.21245]
[1779111472622,38.85,76781.06,0.0,-0.53661,0.00019,21.21245]
[1779111472744,38.85,76781.06,0.0,-0.53661,0.00019,21.21245]
[1779111473097,38.85,76781.06,0.0,-0.53661,0.00019,21.21245]
[1779111473331,38.85,76781.06,0.0,-0.53661,0.00019,21.21245]
[1779111473435,38.85,76781.06,0.0,-0.53661,0.00019,21.21245]
[1779111473457,38.85,76781.06,0.0,-0.53661,0.00019,21.21245]
[1779111473618,38.85,76750.46,0.0,-0.54246,0.00019,21.17298]
[1779111473962,38.85,76750.46,0.0,-0.54246,0.00019,21.17298]
[1779111474061,38.85,76750.46,0.0,-0.54246,0.00019,21.17298]
[1779111474099,38.85,76750.46,0.0,-0.54246,0.00019,21.17298]
[1779111474262,38.85,76750.46,0.0,-0.54246,0.00019,21.17298]
[1779111474487,38.85,76750.46,0.0,-0.54246,0.00019,21.17298]
[1779111474492,38.85,76747.2,0.0,-0.54308,0.00019,21.16852]
[1779111474607,38.85,76747.2,0.0,-0.54308,0.00019,21.16852]
[1779111478368,38.86,76746.73,0.0,-0.54316,0.00019,21.16792]
[1779111478389,38.86,76746.73,0.0,-0.54316,0.00019,21.16792]
[1779111478431,38.86,76746.73,0.0,-0.54316,0.00019,21.16792]
[1779111478463,38.86,76746.73,0.0,-0.54316,0.00019,21.16792]
[1779111478492,38.86,76746.73,0.0,-0.54316,0.00019,21.16792]
[1779111478582,38.86,76746.73,0.0,-0.54316,0.00019,21.16792]
[1779111478497,38.86,76744.0,0.0,-0.54368,0.00019,21.16414]
[1779111478973,38.86,76744.0,0.0,-0.54368,0.00019,21.16414]
[1779111479728,38.86,76744.0,0.0,-0.54368,0.00019,21.16414]
[1779111480004,38.86,76744.0,0.0,-0.54368,0.00019,21.16414]
[1779111480088,38.86,76744.0,0.0,-0.54368,0.00019,21.16414]
[1779111480435,38.86,76744.0,0.0,-0.54368,0.00019,21.16414]
[1779111480484,38.86,76744.36,0.0,-0.54361,0.00019,21.16466]
[1779111480679,38.86,76744.36,0.0,-0.54361,0.00019,21.16466]
[1779111480696,38.86,76744.36,0.0,-0.54361,0.00019,21.16466]
[1779111480776,38.86,76744.36,0.0,-0.54361,0.00019,21.16466]
[1779111481227,38.86,76744.36,0.0,-0.54361,0.00019,21.16466]
[1779111481286,38.86,76744.36,0.0,-0.54361,0.00019,21.16466]
[1779111481494,38.86,76744.36,0.0,-0.54361,0.00019,21.16466]
[1779111481499,38.86,76731.89,0.0,-0.54599,0.00019,21.14691]
[1779111481861,38.86,76731.89,0.0,-0.54599,0.00019,21.14691]
[1779111482499,38.86,76730.84,0.0,-0.54619,0.00019,21.14538]
[1779111483329,38.86,76730.84,0.0,-0.54619,0.00019,21.14538]
[1779111483524,38.86,76726.38,0.0,-0.54704,0.00019,21.13884]
[1779111483718,38.86,76726.38,0.0,-0.54704,0.00019,21.13884]
[1779111483754,38.86,76726.38,0.0,-0.54704,0.00019,21.13884]
[1779111483807,38.86,76726.38,0.0,-0.54704,0.00019,21.13884]
[1779111484540,38.86,76721.23,0.0,-0.54803,0.00019,21.13115]
[1779111485531,38.87,76711.57,0.0,-0.54987,0.00019,21.11641]
[1779111486538,38.87,76705.45,0.0,-0.55103,0.00019,21.10684]
[1779111487252,38.87,76705.45,0.0,-0.55103,0.00019,21.10684]
[1779111488263,38.87,76705.9,0.0,-0.55095,0.00019,21.10757]
[1779111488497,38.87,76705.9,0.0,-0.55095,0.00019,21.10757]
[1779111488562,38.87,76710.15,0.0,-0.55013,0.00019,21.11425]
[1779111488629,38.87,76710.15,0.0,-0.55013,0.00019,21.11425]
[1779111488855,38.87,76710.15,0.0,-0.55013,0.00019,21.11425]
[1779111489339,38.87,76710.15,0.0,-0.55013,0.00019,21.11425]
[1779111489560,38.87,76727.68,0.0,-0.54679,0.00019,21.14083]
[1779111489761,38.87,76727.68,0.0,-0.54679,0.00019,21.14083]
[1779111490024,38.87,76727.68,0.0,-0.54679,0.00019,21.14083]
[1779111490705,38.92,76760.54,0.0,-0.54044,0.00019,21.18698]
[1779111490765,38.92,76760.54,0.0,-0.54044,0.00019,21.18698]
[1779111491579,38.92,76775.54,0.0,-0.53757,0.00019,21.20614]
[1779111492592,38.92,76779.85,0.0,-0.53675,0.00019,21.21143]
[1779111492933,38.92,76779.85,0.0,-0.53675,0.00019,21.21143]
[1779111493134,38.92,76779.85,0.0,-0.53675,0.00019,21.21143]
[1779111493473,38.92,76779.85,0.0,-0.53675,0.00019,21.21143]
[1779111493601,38.92,76794.45,0.0,-0.53395,0.00019,21.22869]
[1779111493734,38.92,76794.45,0.0,-0.53395,0.00019,21.22869]
[1779111493896,38.92,76794.45,0.0,-0.53395,0.00019,21.22869]
[1779111493908,38.92,76794.45,0.0,-0.53395,0.00019,21.22869]
[1779111494214,38.92,76794.45,0.0,-0.53395,0.00019,21.22869]
[1779111494340,38.92,76794.45,0.0,-0.53395,0.00019,21.22869]
[1779111494375,38.92,76794.45,0.0,-0.53395,0.00019,21.22869]
[1779111494607,38.93,76816.88,0.0,-0.52966,0.00019,21.25319]
[1779111494720,38.93,76816.88,0.0,-0.52966,0.00019,21.25319]
[1779111495169,38.93,76816.88,0.0,-0.52966,0.00019,21.25319]
[1779111495620,38.93,76825.89,0.0,-0.52794,0.00019,21.26234]
[1779111496179,38.93,76825.89,0.0,-0.52794,0.00019,21.26234]
[1779111496299,38.93,76825.89,0.0,-0.52794,0.00019,21.26234]
[1779111496375,38.93,76825.89,0.0,-0.52794,0.00019,21.26234]
[1779111496633,38.93,76832.48,0.0,-0.52668,0.00019,21.26879]
[1779111497297,38.93,76832.48,0.0,-0.52668,0.00019,21.26879]
[1779111497346,38.93,76832.48,0.0,-0.52668,0.00019,21.26879]
[1779111497632,38.93,76832.48,0.0,-0.52668,0.00019,21.26879]
[1779111498515,38.93,76832.48,0.0,-0.52668,0.00019,21.26879]
[1779111498524,38.93,76832.48,0.0,-0.52668,0.00019,21.26879]
[1779111498645,38.93,76832.48,0.0,-0.52668,0.00019,21.26879]
[1779111498643,38.93,76820.09,0.0,-0.52905,0.00019,21.2565]
[1779111499187,38.93,76820.09,0.0,-0.52905,0.00019,21.2565]
[1779111499646,38.93,76814.59,0.0,-0.5301,0.00019,21.25081]
[1779111500976,38.93,76815.61,0.0,-0.5299,0.00019,21.25187]
[1779111501464,38.93,76815.61,0.0,-0.5299,0.00019,21.25187]
[1779111501661,38.93,76815.0,0.0,-0.53002,0.00019,21.25123]
[1779111502028,38.93,76815.0,0.0,-0.53002,0.00019,21.25123]
[1779111502044,38.93,76815.0,0.0,-0.53002,0.00019,21.25123]
[1779111502094,38.93,76815.0,0.0,-0.53002,0.00019,21.25123]
[1779111502672,38.93,76818.2,0.0,-0.52941,0.00019,21.25456]
[1779111503117,38.93,76818.2,0.0,-0.52941,0.00019,21.25456]
[1779111503144,38.93,76818.2,0.0,-0.52941,0.00019,21.25456]
[1779111503324,38.93,76818.2,0.0,-0.52941,0.00019,21.25456]
[1779111503343,38.93,76818.2,0.0,-0.52941,0.00019,21.25456]
[1779111503414,38.93,76818.2,0.0,-0.52941,0.00019,21.25456]
[1779111503449,38.93,76818.2,0.0,-0.52941,0.00019,21.25456]
[1779111503681,38.93,76823.84,0.0,-0.52833,0.00019,21.2603]
[1779111504684,38.93,76817.26,0.0,-0.52959,0.00019,21.25359]
[1779111504864,38.93,76817.26,0.0,-0.52959,0.00019,21.25359]
[1779111505047,38.93,76817.26,0.0,-0.52959,0.00019,21.25359]
[1779111505154,38.93,76817.26,0.0,-0.52959,0.00019,21.25359]
[1779111505190,38.93,76817.26,0.0,-0.52959,0.00019,21.25359]
[1779111505252,38.93,76817.26,0.0,-0.52959,0.00019,21.25359]
[1779111505392,38.93,76817.26,0.0,-0.52959,0.00019,21.25359]
[1779111505627,38.93,76817.26,0.0,-0.52959,0.00019,21.25359]
[1779111505640,38.93,76817.26,0.0,-0.52959,0.00019,21.25359]
[1779111505484,38.93,76807.44,0.0,-0.53147,0.00019,21.24319]
[1779111505695,38.93,76807.44,0.0,-0.53147,0.00019,21.24319]
[1779111505985,38.93,76807.44,0.0,-0.53147,0.00019,21.24319]
[1779111506254,38.93,76791.63,0.0,-0.53449,0.00019,21.22546]
[1779111507372,38.93,76791.63,0.0,-0.53449,0.00019,21.22546]
[1779111507426,38.93,76791.63,0.0,-0.53449,0.00019,21.22546]
[1779111507470,38.93,76802.76,0.0,-0.53236,0.00019,21.23807]
[1779111508034,38.93,76802.76,0.0,-0.53236,0.00019,21.23807]
[1779111508109,38.93,76802.76,0.0,-0.53236,0.00019,21.23807]
[1779111508135,38.93,76815.11,0.0,-0.53,0.00019,21.25136]
[1779111509309,38.93,76815.11,0.0,-0.53,0.00019,21.25136]
[1779111509342,38.93,76815.11,0.0,-0.53,0.00019,21.25136]
[1779111509466,38.93,76815.11,0.0,-0.53,0.00019,21.25136]
[1779111509540,38.93,76815.11,0.0,-0.53,0.00019,21.25136]
[1779111509627,38.93,76815.11,0.0,-0.53,0.00019,21.25136]
[1779111509640,38.93,76815.11,0.0,-0.53,0.00019,21.25136]
[1779111509646,38.93,76815.11,0.0,-0.53,0.00019,21.25136]
[1779111509662,38.93,76815.79,0.0,-0.52987,0.00019,21.25206]
[1779111509736,38.93,76815.79,0.0,-0.52987,0.00019,21.25206]
[1779111509773,38.93,76815.79,0.0,-0.52987,0.00019,21.25206]
[1779111509876,38.93,76826.47,0.0,-0.52783,0.00019,21.26292]
[1779111511272,38.93,76831.2,0.0,-0.52693,0.00019,21.26334]
[1779111512200,38.93,76840.2,0.0,-0.52521,0.00019,21.27185]
[1779111513751,38.93,76843.06,0.0,-0.52466,0.00019,21.27447]
[1779111515765,38.93,76838.69,0.0,-0.52549,0.00019,21.27046]
[1779111517276,38.93,76838.69,0.0,-0.52549,0.00019,21.27046]
[1779111517309,38.93,76838.69,0.0,-0.52549,0.00019,21.27046]
[1779111517373,38.93,76840.58,0.0,-0.52513,0.00019,21.27221]
[1779111518310,38.93,76840.58,0.0,-0.52513,0.00019,21.27221]
[1779111518338,38.93,76840.58,0.0,-0.52513,0.00019,21.27221]
[1779111518409,38.93,76842.0,0.0,-0.52486,0.00019,21.27352]
[1779111519008,38.93,76842.0,0.0,-0.52486,0.00019,21.27352]
[1779111519052,38.93,76842.0,0.0,-0.52486,0.00019,21.27352]
[1779111519254,38.93,76842.0,0.0,-0.52486,0.00019,21.27352]
[1779111519300,38.93,76842.0,0.0,-0.52486,0.00019,21.27352]
[1779111519481,38.93,76842.0,0.0,-0.52486,0.00019,21.27352]
[1779111519631,38.93,76842.0,0.0,-0.52486,0.00019,21.27352]
[1779111519706,38.93,76849.0,0.0,-0.52352,0.00019,21.2798]
[1779111519812,38.93,76849.0,0.0,-0.52352,0.00019,21.2798]
[1779111519871,38.93,76849.0,0.0,-0.52352,0.00019,21.2798]
[1779111519992,38.93,76849.0,0.0,-0.52352,0.00019,21.2798]
[1779111520329,38.93,76858.81,0.0,-0.52164,0.00019,21.2882]
[1779111521493,38.93,76858.81,0.0,-0.52164,0.00019,21.2882]
[1779111521560,38.93,76858.81,0.0,-0.52164,0.00019,21.2882]
[1779111521683,38.93,76855.8,0.0,-0.52221,0.00019,21.28568]
[1779111521861,38.93,76855.8,0.0,-0.52221,0.00019,21.28568]
[1779111521954,38.93,76855.8,0.0,-0.52221,0.00019,21.28568]
[1779111522106,38.93,76849.75,0.0,-0.52337,0.00019,21.28046]
[1779111523576,38.93,76849.75,0.0,-0.52337,0.00019,21.28046]
[1779111523596,38.93,76849.75,0.0,-0.52337,0.00019,21.28046]
[1779111523677,38.94,76842.48,0.0,-0.52476,0.00019,21.27397]
[1779111523741,38.94,76842.48,0.0,-0.52476,0.00019,21.27397]
[1779111523776,38.94,76842.48,0.0,-0.52476,0.00019,21.27397]
[1779111524697,38.94,76842.48,0.0,-0.52476,0.00019,21.27397]
[1779111523901,38.94,76843.5,0.0,-0.52457,0.00019,21.2749]
[1779111524739,38.94,76843.5,0.0,-0.52457,0.00019,21.2749]
[1779111524828,38.94,76843.5,0.0,-0.52456,0.00019,21.2749]
[1779111525850,38.94,76843.5,0.0,-0.52456,0.00019,21.2749]
[1779111525948,38.94,76843.5,0.0,-0.52456,0.00019,21.2749]
[1779111526180,38.94,76843.5,0.0,-0.52456,0.00019,21.2749]
[1779111526297,38.94,76843.5,0.0,-0.52456,0.00019,21.2749]
[1779111526331,38.94,76843.5,0.0,-0.52456,0.00019,21.2749]
[1779111526387,38.94,76843.5,0.0,-0.52456,0.00019,21.2749]
[1779111526428,38.94,76843.5,0.0,-0.52456,0.00019,21.2749]
[1779111526550,38.94,76849.66,0.0,-0.52338,0.00019,21.2804]
[1779111527478,38.94,76836.88,0.0,-0.52583,0.00019,21.2688]
[1779111528804,38.94,76836.88,0.0,-0.52583,0.00019,21.2688]
[1779111528898,38.94,76836.88,0.0,-0.52583,0.00019,21.2688]
[1779111529165,38.94,76836.88,0.0,-0.52583,0.00019,21.2688]
[1779111529604,38.94,76836.88,0.0,-0.52583,0.00019,21.2688]
[1779111529644,38.94,76836.88,0.0,-0.52583,0.00019,21.2688]
[1779111529629,38.94,76835.67,0.0,-0.52606,0.00019,21.26766]
[1779111529856,38.94,76835.67,0.0,-0.52606,0.00019,21.26766]
[1779111529876,38.94,76835.67,0.0,-0.52606,0.00019,21.26766]
[1779111529935,38.94,76835.67,0.0,-0.52606,0.00019,21.26766]
[1779111530021,38.94,76835.67,0.0,-0.52606,0.00019,21.26766]
[1779111530066,38.94,76835.67,0.0,-0.52606,0.00019,21.26766]
[1779111530082,38.94,76835.67,0.0,-0.52606,0.00019,21.26766]
[1779111530302,38.94,76849.22,0.0,-0.52347,0.00019,21.28002]
[1779111531162,38.94,76849.22,0.0,-0.52347,0.00019,21.28002]
[1779111531242,38.94,76849.22,0.0,-0.52347,0.00019,21.28002]
[1779111531390,38.94,76849.22,0.0,-0.52347,0.00019,21.28002]
[1779111531442,38.94,76849.22,0.0,-0.52347,0.00019,21.28002]
[1779111531517,38.94,76859.31,0.0,-0.52153,0.00019,21.28864]
[1779111531965,38.94,76859.31,0.0,-0.52153,0.00019,21.28864]
[1779111532065,38.94,76859.31,0.0,-0.52153,0.00019,21.28864]
[1779111532229,38.94,76859.31,0.0,-0.52153,0.00019,21.28864]
[1779111532241,38.94,76859.31,0.0,-0.52153,0.00019,21.28864]
[1779111532317,38.94,76859.31,0.0,-0.52153,0.00019,21.28864]
[1779111532343,38.94,76859.31,0.0,-0.52153,0.00019,21.28864]
[1779111532380,38.94,76859.31,0.0,-0.52153,0.00019,21.28864]
[1779111532500,38.94,76859.31,0.0,-0.52153,0.00019,21.28864]
[1779111532607,38.94,76859.31,0.0,-0.52153,0.00019,21.28864]
[1779111532614,38.94,76859.31,0.0,-0.52153,0.00019,21.28864]
[1779111532622,38.94,76870.49,0.0,-0.51939,0.00019,21.29761]
[1779111533075,38.94,76870.49,0.0,-0.51939,0.00019,21.29761]
[1779111533077,38.94,76870.49,0.0,-0.51939,0.00019,21.29761]
[1779111533104,38.94,76870.49,0.0,-0.51939,0.00019,21.29761]
[1779111533459,38.94,76870.49,0.0,-0.51939,0.00019,21.29761]
[1779111533502,38.94,76870.49,0.0,-0.51939,0.00019,21.29761]
[1779111533603,38.94,76882.89,0.0,-0.51702,0.00019,21.30684]
[1779111534242,38.94,76882.89,0.0,-0.51702,0.00019,21.30684]
[1779111534657,38.94,76882.89,0.0,-0.51702,0.00019,21.30684]
[1779111534663,38.94,76882.89,0.0,-0.51702,0.00019,21.30684]
[1779111534339,38.94,76887.45,0.0,-0.51615,0.00019,21.31004]
[1779111534729,38.94,76887.45,0.0,-0.51615,0.00019,21.31004]
[1779111535480,38.94,76887.45,0.0,-0.51615,0.00019,21.31004]
[1779111535566,38.94,76887.45,0.0,-0.51615,0.00019,21.31004]
[1779111535583,38.94,76887.45,0.0,-0.51615,0.00019,21.31004]
[1779111535613,38.94,76884.6,0.0,-0.51669,0.00019,21.30805]
[1779111535964,38.94,76884.6,0.0,-0.51669,0.00019,21.30805]
[1779111536020,38.94,76884.6,0.0,-0.51669,0.00019,21.30805]
[1779111536055,38.94,76884.6,0.0,-0.51669,0.00019,21.30805]
[1779111536083,38.94,76884.6,0.0,-0.51669,0.00019,21.30805]
[1779111536144,38.94,76899.12,0.0,-0.51391,0.00019,21.31778]
[1779111537113,38.94,76899.12,0.0,-0.51391,0.00019,21.31778]
[1779111537252,38.94,76899.12,0.0,-0.51391,0.00019,21.31778]
[1779111537258,38.94,76899.12,0.0,-0.51391,0.00019,21.31778]
[1779111537369,38.94,76899.12,0.0,-0.51391,0.00019,21.31778]
[1779111537613,38.94,76899.12,0.0,-0.51391,0.00019,21.31778]
[1779111537618,38.94,76923.37,0.0,-0.50927,0.00019,21.33172]
[1779111537775,38.94,76923.37,0.0,-0.50927,0.00019,21.33172]
[1779111537871,38.94,76923.37,0.0,-0.50927,0.00019,21.33172]
[1779111537892,38.94,76923.37,0.0,-0.50927,0.00019,21.33172]
[1779111537979,38.94,76923.37,0.0,-0.50927,0.00019,21.33172]
[1779111538055,38.94,76923.37,0.0,-0.50927,0.00019,21.33172]
[1779111538191,38.94,76923.37,0.0,-0.50927,0.00019,21.33172]
[1779111538253,38.94,76923.37,0.0,-0.50927,0.00019,21.33172]
[1779111538377,38.94,76923.37,0.0,-0.50927,0.00019,21.33172]
[1779111538451,38.94,76923.37,0.0,-0.50927,0.00019,21.33172]
[1779111538591,38.94,76923.37,0.0,-0.50927,0.00019,21.33172]
[1779111538647,38.94,76923.37,0.0,-0.50927,0.00019,21.33172]
[1779111538741,38.94,76951.76,0.0,-0.50383,0.00019,21.34436]
[1779111539034,38.94,76951.76,0.0,-0.50383,0.00019,21.34436]
[1779111539069,38.94,76951.76,0.0,-0.50383,0.00019,21.34436]
[1779111539121,38.94,76951.76,0.0,-0.50383,0.00019,21.34436]
[1779111539183,38.94,76951.76,0.0,-0.50383,0.00019,21.34436]
[1779111539243,38.94,76951.76,0.0,-0.50383,0.00019,21.34436]
[1779111539324,38.94,76951.76,0.0,-0.50383,0.00019,21.34436]
[1779111539456,38.94,76956.77,0.0,-0.50287,0.00019,21.34619]
[1779111540609,38.94,76956.77,0.0,-0.50287,0.00019,21.34619]
[1779111540712,38.94,76949.74,0.0,-0.50422,0.00019,21.3436]
[1779111540736,38.94,76949.74,0.0,-0.50422,0.00019,21.3436]
[1779111541359,38.94,76947.68,0.0,-0.50461,0.00019,21.34279]
[1779111541835,38.94,76947.68,0.0,-0.50461,0.00019,21.34279]
[1779111541873,38.94,76947.68,0.0,-0.50461,0.00019,21.34279]
[1779111541923,38.94,76947.68,0.0,-0.50461,0.00019,21.34279]
[1779111541961,38.94,76947.68,0.0,-0.50461,0.00019,21.34279]
[1779111542710,38.94,76947.68,0.0,-0.50461,0.00019,21.34279]
[1779111542937,38.94,76943.96,0.0,-0.50533,0.00019,21.34128]
[1779111543446,38.94,76943.96,0.0,-0.50533,0.00019,21.34128]
[1779111543687,38.94,76943.96,0.0,-0.50533,0.00019,21.34128]
[1779111543735,38.94,76943.96,0.0,-0.50533,0.00019,21.34128]
[1779111543717,38.94,76938.51,0.0,-0.50637,0.00019,21.33895]
[1779111544489,38.94,76938.51,0.0,-0.50637,0.00019,21.33895]
[1779111544578,38.94,76938.51,0.0,-0.50637,0.00019,21.33895]
[1779111544622,38.94,76971.84,0.0,-0.49999,0.00019,21.35092]
[1779111544820,38.94,76971.84,0.0,-0.49999,0.00019,21.35092]
[1779111545188,38.94,76971.84,0.0,-0.49999,0.00019,21.35092]
[1779111545395,38.94,76971.84,0.0,-0.49999,0.00019,21.35092]
[1779111545726,38.94,76994.54,0.0,-0.49564,0.00019,21.35594]
[1779111545862,38.94,76994.54,0.0,-0.49564,0.00019,21.35594]
[1779111545952,38.94,76994.54,0.0,-0.49564,0.00019,21.35594]
[1779111546183,38.94,76997.28,0.0,-0.49512,0.00019,21.35638]
[1779111547080,38.94,76997.28,0.0,-0.49512,0.00019,21.35638]
[1779111547202,38.94,76997.28,0.0,-0.49512,0.00019,21.35638]
[1779111547238,38.94,76997.28,0.0,-0.49512,0.00019,21.35638]
[1779111547249,38.94,76999.52,0.0,-0.49469,0.00019,21.35671]
[1779111548930,38.94,76999.47,0.0,-0.4947,0.00019,21.3567]
[1779111549468,38.94,76999.59,0.0,-0.49468,0.00019,21.35672]
[1779111550368,38.94,76999.59,0.0,-0.49468,0.00019,21.35672]
[1779111550387,38.94,76999.59,0.0,-0.49468,0.00019,21.35672]
[1779111552063,38.94,76996.79,0.0,-0.49521,0.00019,21.3563]
[1779111552278,38.94,76994.56,0.0,-0.49564,0.00019,21.35595]
[1779111554304,38.94,76994.56,0.0,-0.49564,0.00019,21.35595]
[1779111554564,38.94,76988.14,0.0,-0.49687,0.00019,21.35478]
[1779111556700,38.94,76986.0,0.0,-0.49728,0.00019,21.35435]
[1779111556760,38.94,76986.0,0.0,-0.49728,0.00019,21.35435]
[1779111556776,38.94,76986.0,0.0,-0.49728,0.00019,21.35435]
[1779111557698,38.94,76986.0,0.0,-0.49728,0.00019,21.35435]
[1779111557108,38.94,76973.41,0.0,-0.49969,0.00019,21.35135]
[1779111558115,38.94,76968.71,0.0,-0.50059,0.00019,21.35003]
[1779111559327,38.94,76968.71,0.0,-0.50059,0.00019,21.35003]
[1779111559398,38.94,76968.71,0.0,-0.50059,0.00019,21.35003]
[1779111559659,38.94,76963.12,0.0,-0.50166,0.00019,21.34832]
[1779111562560,38.94,76966.01,0.0,-0.50111,0.00019,21.34922]
[1779111562565,38.94,76966.01,0.0,-0.50111,0.00019,21.34922]
[1779111562573,38.94,76966.01,0.0,-0.50111,0.00019,21.34922]
[1779111562651,38.94,76966.01,0.0,-0.50111,0.00019,21.34922]
[1779111562743,38.94,76966.01,0.0,-0.50111,0.00019,21.34922]
[1779111562691,38.94,76965.49,0.0,-0.50121,0.00019,21.34906]
[1779111562784,38.94,76965.49,0.0,-0.50121,0.00019,21.34906]
[1779111563886,38.94,76965.49,0.0,-0.50121,0.00019,21.34906]
[1779111563926,38.94,76965.49,0.0,-0.50121,0.00019,21.34906]
[1779111564169,38.94,76965.49,0.0,-0.50121,0.00019,21.34906]
[1779111564413,38.94,76965.49,0.0,-0.50121,0.00019,21.34906]
[1779111564440,38.94,76947.98,0.0,-0.50456,0.00019,21.34291]
[1779111566319,38.94,76943.92,0.0,-0.50533,0.00019,21.34127]
[1779111568345,38.94,76936.63,0.0,-0.50673,0.00019,21.33812]
[1779111570203,38.94,76932.22,0.0,-0.50757,0.00019,21.33608]
[1779111571588,38.94,76944.84,0.0,-0.50516,0.00019,21.33744]
[1779111573520,38.94,76947.58,0.0,-0.50464,0.00019,21.33855]
[1779111578848,38.94,76949.05,0.0,-0.50435,0.00019,21.33913]
[1779111584305,38.95,76953.03,0.0,-0.50359,0.00019,21.34064]
[1779111588337,38.95,76958.23,0.0,-0.5026,0.00019,21.34249]
[1779111592088,38.95,76961.79,0.0,-0.50191,0.00019,21.34369]
[1779111592244,38.95,76961.79,0.0,-0.50191,0.00019,21.34369]
[1779111592265,38.95,76961.79,0.0,-0.50191,0.00019,21.34369]
[1779111592343,38.95,76961.79,0.0,-0.50191,0.00019,21.34369]
[1779111592533,38.95,76961.79,0.0,-0.50191,0.00019,21.34369]
[1779111592618,38.95,76961.79,0.0,-0.50191,0.00019,21.34369]
[1779111592661,38.95,76979.06,0.0,-0.49861,0.00019,21.34859]
[1779111593465,38.95,76979.06,0.0,-0.49861,0.00019,21.34859]
[1779111593486,38.95,76979.06,0.0,-0.49861,0.00019,21.34859]
[1779111593582,38.95,76991.01,0.0,-0.49632,0.00019,21.35113]
[1779111594695,38.95,76989.87,0.0,-0.49654,0.00019,21.35091]
[1779111595324,38.95,76989.87,0.0,-0.49654,0.00019,21.35091]
[1779111595389,38.95,76989.87,0.0,-0.49654,0.00019,21.35091]
[1779111599007,38.95,76987.97,0.0,-0.4969,0.00019,21.35055]
[1779111599760,38.94,76980.46,0.0,-0.49834,0.00019,21.34892]
[1779111602024,38.94,76977.79,0.0,-0.49885,0.00019,21.34828]
[1779111602051,38.94,76977.79,0.0,-0.49885,0.00019,21.34828]
[1779111602496,38.94,76977.79,0.0,-0.49885,0.00019,21.34828]
[1779111602618,38.94,76977.79,0.0,-0.49885,0.00019,21.34828]
[1779111602660,38.94,76977.79,0.0,-0.49885,0.00019,21.34828]
[1779111602685,38.94,76977.79,0.0,-0.49885,0.00019,21.34828]
[1779111602718,38.94,76977.79,0.0,-0.49885,0.00019,21.34828]
[1779111602696,38.94,76983.32,0.0,-0.49779,0.00019,21.34958]
[1779111602841,38.94,76983.32,0.0,-0.49779,0.00019,21.34958]
[1779111603355,38.94,76983.32,0.0,-0.49779,0.00019,21.34958]
[1779111606470,38.94,76989.94,0.0,-0.49653,0.00019,21.35093]
[1779111608489,38.94,76973.46,0.0,-0.49968,0.00019,21.34716]
[1779111609491,38.94,76961.32,0.0,-0.50201,0.00019,21.34353]
[1779111610517,38.94,76954.8,0.0,-0.50325,0.00019,21.34128]
[1779111612705,38.94,76963.07,0.0,-0.50167,0.00019,21.3441]
[1779111615640,38.94,76949.52,0.0,-0.50427,0.00019,21.33931]
[1779111617588,38.94,76949.52,0.0,-0.50427,0.00019,21.33931]
[1779111617595,38.94,76949.52,0.0,-0.50427,0.00019,21.33931]
[1779111617611,38.94,76949.52,0.0,-0.50427,0.00019,21.33931]
[1779111617686,38.94,76949.52,0.0,-0.50427,0.00019,21.33931]
[1779111617783,38.94,76949.52,0.0,-0.50427,0.00019,21.33931]
[1779111617754,38.94,76950.28,0.0,-0.50412,0.00019,21.3396]
[1779111618636,38.94,76950.28,0.0,-0.50412,0.00019,21.3396]
[1779111618809,38.94,76949.98,0.0,-0.50418,0.00019,21.33949]
[1779111618872,38.94,76949.98,0.0,-0.50418,0.00019,21.33949]
[1779111618881,38.94,76949.98,0.0,-0.50418,0.00019,21.33949]
[1779111619754,38.94,76949.98,0.0,-0.50418,0.00019,21.33949]
[1779111619803,38.94,76949.98,0.0,-0.50418,0.00019,21.33949]
[1779111619724,38.94,76949.5,0.0,-0.50427,0.00019,21.3393]
[1779111619864,38.94,76949.5,0.0,-0.50427,0.00019,21.3393]
[1779111620023,38.94,76949.5,0.0,-0.50427,0.00019,21.3393]
[1779111620048,38.94,76949.5,0.0,-0.50427,0.00019,21.3393]
[1779111620248,38.94,76949.5,0.0,-0.50427,0.00019,21.3393]
[1779111620290,38.94,76949.5,0.0,-0.50427,0.00019,21.3393]
[1779111620472,38.94,76949.5,0.0,-0.50427,0.00019,21.3393]
[1779111620571,38.94,76949.5,0.0,-0.50427,0.00019,21.3393]
[1779111621580,38.94,76944.74,0.0,-0.50518,0.00019,21.3374]
[1779111623796,38.94,76945.51,0.0,-0.50503,0.00019,21.33772]
[1779111624601,38.94,76949.77,0.0,-0.50422,0.00019,21.3394]
[1779111626615,38.94,76943.55,0.0,-0.50541,0.00019,21.33691]
[1779111627649,38.94,76936.0,0.0,-0.50685,0.00019,21.33363]
[1779111629636,38.94,76943.18,0.0,-0.50548,0.00019,21.33676]
[1779111630643,38.94,76952.26,0.0,-0.50374,0.00019,21.34035]
[1779111632659,38.94,76947.6,0.0,-0.50464,0.00019,21.33435]
[1779111633774,38.94,76934.5,0.0,-0.50715,0.00019,21.32874]
[1779111638805,38.93,76923.62,0.0,-0.50923,0.00019,21.32343]
[1779111640166,38.93,76923.62,0.0,-0.50923,0.00019,21.32343]
[1779111640192,38.93,76923.62,0.0,-0.50923,0.00019,21.32343]
[1779111640427,38.93,76923.62,0.0,-0.50923,0.00019,21.32343]
[1779111640454,38.93,76923.62,0.0,-0.50923,0.00019,21.32343]
[1779111640714,38.94,76920.96,0.0,-0.50974,0.00019,21.32205]
[1779111642728,38.94,76910.07,0.0,-0.51183,0.00019,21.31601]
[1779111643736,38.94,76906.6,0.0,-0.51249,0.00019,21.31397]
[1779111645031,38.94,76904.36,0.0,-0.51292,0.00019,21.31262]
[1779111645052,38.94,76904.36,0.0,-0.51292,0.00019,21.31262]
[1779111645181,38.94,76904.36,0.0,-0.51292,0.00019,21.31262]
[1779111645207,38.94,76904.36,0.0,-0.51292,0.00019,21.31262]
[1779111645325,38.94,76904.36,0.0,-0.51292,0.00019,21.31262]
[1779111645358,38.94,76904.36,0.0,-0.51292,0.00019,21.31262]
[1779111645387,38.94,76904.36,0.0,-0.51292,0.00019,21.31262]
[1779111645415,38.94,76904.36,0.0,-0.51292,0.00019,21.31262]
[1779111645441,38.94,76904.36,0.0,-0.51292,0.00019,21.31262]
[1779111645528,38.94,76904.36,0.0,-0.51292,0.00019,21.31262]
[1779111645750,38.94,76897.01,0.0,-0.51433,0.00019,21.30801]
[1779111646229,38.94,76897.01,0.0,-0.51433,0.00019,21.30801]
[1779111646234,38.94,76897.01,0.0,-0.51433,0.00019,21.30801]
[1779111646263,38.94,76897.01,0.0,-0.51433,0.00019,21.30801]
[1779111646314,38.94,76897.01,0.0,-0.51433,0.00019,21.30801]
[1779111646757,38.93,76889.26,0.0,-0.51582,0.00019,21.30286]
[1779111648205,38.93,76886.51,0.0,-0.51634,0.00019,21.30096]
[1779111648695,38.93,76886.51,0.0,-0.51634,0.00019,21.30096]
[1779111648835,38.93,76875.46,0.0,-0.51846,0.00019,21.29297]
[1779111648907,38.93,76875.46,0.0,-0.51846,0.00019,21.29297]
[1779111649692,38.93,76875.46,0.0,-0.51846,0.00019,21.29297]
[1779111649823,38.93,76875.46,0.0,-0.51846,0.00019,21.29297]
[1779111650022,38.93,76875.46,0.0,-0.51846,0.00019,21.29297]
[1779111650138,38.93,76875.46,0.0,-0.51846,0.00019,21.29297]
[1779111650305,38.93,76875.46,0.0,-0.51846,0.00019,21.29297]
[1779111650559,38.93,76875.46,0.0,-0.51846,0.00019,21.29297]
[1779111650793,38.93,76863.65,0.0,-0.52072,0.00019,21.28376]
[1779111651801,38.94,76850.94,0.0,-0.52316,0.00019,21.27309]
[1779111651894,38.94,76850.94,0.0,-0.52316,0.00019,21.27309]
[1779111651898,38.94,76850.94,0.0,-0.52316,0.00019,21.27309]
[1779111651908,38.94,76850.94,0.0,-0.52316,0.00019,21.27309]
[1779111651941,38.94,76850.94,0.0,-0.52316,0.00019,21.27309]
[1779111652326,38.94,76850.94,0.0,-0.52316,0.00019,21.27309]
[1779111652803,38.94,76842.45,0.0,-0.52478,0.00019,21.26552]
[1779111653810,38.94,76833.96,0.0,-0.5264,0.00019,21.25761]
[1779111654402,38.94,76833.96,0.0,-0.5264,0.00019,21.25761]
[1779111654430,38.94,76833.96,0.0,-0.5264,0.00019,21.25761]
[1779111654444,38.94,76833.96,0.0,-0.5264,0.00019,21.25761]
[1779111654816,38.94,76831.66,0.0,-0.52684,0.00019,21.25541]
[1779111655873,38.94,76831.04,0.0,-0.52696,0.00019,21.25482]
[1779111655876,38.94,76831.04,0.0,-0.52696,0.00019,21.25482]
[1779111655891,38.94,76831.04,0.0,-0.52696,0.00019,21.25482]
[1779111655900,38.94,76831.04,0.0,-0.52696,0.00019,21.25482]
[1779111655909,38.94,76831.04,0.0,-0.52696,0.00019,21.25482]
[1779111655958,38.94,76831.04,0.0,-0.52696,0.00019,21.25482]
[1779111656342,38.94,76831.04,0.0,-0.52696,0.00019,21.25482]
[1779111656419,38.94,76831.04,0.0,-0.52696,0.00019,21.25482]
[1779111656539,38.94,76831.04,0.0,-0.52696,0.00019,21.25482]
[1779111656675,38.94,76831.04,0.0,-0.52696,0.00019,21.25482]
[1779111656711,38.94,76831.04,0.0,-0.52696,0.00019,21.25482]
[1779111656853,38.94,76856.57,0.0,-0.52207,0.00019,21.27793]
[1779111657096,38.94,76856.57,0.0,-0.52207,0.00019,21.27793]
[1779111657186,38.94,76856.57,0.0,-0.52207,0.00019,21.27793]
[1779111657334,38.94,76856.57,0.0,-0.52207,0.00019,21.27793]
[1779111657838,38.94,76856.57,0.0,-0.52207,0.00019,21.27794]
[1779111658845,38.94,76865.14,0.0,-0.52043,0.00019,21.28498]
[1779111659774,38.94,76865.14,0.0,-0.52043,0.00019,21.28498]
[1779111659820,38.94,76865.14,0.0,-0.52043,0.00019,21.28498]
[1779111659866,38.94,76873.46,0.0,-0.51884,0.00019,21.29148]
[1779111659899,38.94,76873.46,0.0,-0.51884,0.00019,21.29148]
[1779111659918,38.94,76873.46,0.0,-0.51884,0.00019,21.29148]
[1779111660147,38.94,76873.46,0.0,-0.51884,0.00019,21.29148]
[1779111660472,38.94,76873.46,0.0,-0.51884,0.00019,21.29148]
[1779111660586,38.94,76873.46,0.0,-0.51884,0.00019,21.29148]
[1779111660645,38.94,76873.46,0.0,-0.51884,0.00019,21.29148]
[1779111660675,38.94,76873.46,0.0,-0.51884,0.00019,21.29148]
[1779111660858,38.94,76875.89,0.0,-0.51837,0.00019,21.29331]
[1779111661865,38.94,76887.08,0.0,-0.51623,0.00019,21.30138]
[1779111661941,38.94,76887.08,0.0,-0.51623,0.00019,21.30138]
[1779111661971,38.94,76887.08,0.0,-0.51623,0.00019,21.30138]
[1779111662023,38.94,76887.08,0.0,-0.51623,0.00019,21.30138]
[1779111662150,38.94,76887.08,0.0,-0.51623,0.00019,21.30138]
[1779111662190,38.94,76887.08,0.0,-0.51623,0.00019,21.30138]
[1779111662242,38.94,76887.08,0.0,-0.51623,0.00019,21.30138]
[1779111662365,38.94,76887.08,0.0,-0.51623,0.00019,21.30138]
[1779111662449,38.94,76887.08,0.0,-0.51623,0.00019,21.30138]
[1779111662494,38.94,76887.08,0.0,-0.51623,0.00019,21.30138]
[1779111662525,38.94,76887.08,0.0,-0.51623,0.00019,21.30138]
[1779111662553,38.94,76896.65,0.0,-0.51439,0.00019,21.30779]
[1779111663725,38.94,76896.65,0.0,-0.51439,0.00019,21.30779]
[1779111663783,38.94,76896.65,0.0,-0.51439,0.00019,21.30779]
[1779111663818,38.94,76896.65,0.0,-0.51439,0.00019,21.30779]
[1779111663781,38.94,76906.48,0.0,-0.51251,0.00019,21.31391]
[1779111664276,38.94,76906.48,0.0,-0.51251,0.00019,21.31391]
[1779111664334,38.94,76906.48,0.0,-0.51251,0.00019,21.31391]
[1779111664657,38.94,76906.48,0.0,-0.51251,0.00019,21.31391]
[1779111664663,38.94,76906.48,0.0,-0.51251,0.00019,21.31391]
[1779111664677,38.94,76906.48,0.0,-0.51251,0.00019,21.31391]
[1779111664695,38.94,76906.48,0.0,-0.51251,0.00019,21.31391]
[1779111664718,38.94,76906.48,0.0,-0.51251,0.00019,21.31391]
[1779111664777,38.94,76907.48,0.0,-0.51232,0.00019,21.3145]
[1779111665859,38.94,76907.48,0.0,-0.51232,0.00019,21.3145]
[1779111665580,38.94,76901.06,0.0,-0.51355,0.00019,21.31059]
[1779111666789,38.94,76896.97,0.0,-0.51433,0.00019,21.30799]
[1779111667797,38.94,76891.98,0.0,-0.51529,0.00019,21.30471]
[1779111668071,38.94,76891.98,0.0,-0.51529,0.00019,21.30471]
[1779111668155,38.94,76891.98,0.0,-0.51529,0.00019,21.30471]
[1779111668650,38.94,76891.98,0.0,-0.51529,0.00019,21.30471]
[1779111668699,38.94,76888.25,0.0,-0.516,0.00019,21.30218]
[1779111669164,38.94,76881.19,0.0,-0.51736,0.00019,21.29721]
[1779111670193,38.94,76881.19,0.0,-0.51736,0.00019,21.29721]
[1779111670245,38.94,76881.19,0.0,-0.51736,0.00019,21.29721]
[1779111670309,38.94,76881.19,0.0,-0.51736,0.00019,21.29721]
[1779111670386,38.94,76881.19,0.0,-0.51736,0.00019,21.29721]
[1779111670861,38.94,76881.92,0.0,-0.51722,0.00019,21.29773]
[1779111672006,38.94,76879.53,0.0,-0.51767,0.00019,21.296]
[1779111672756,38.94,76884.18,0.0,-0.51678,0.00019,21.29934]
[1779111677981,38.94,76885.8,0.0,-0.51647,0.00019,21.30048]
[1779111680595,38.94,76871.96,0.0,-0.51913,0.00019,21.29032]
[1779111681874,38.94,76877.63,0.0,-0.51804,0.00019,21.2946]
[1779111683320,38.94,76868.42,0.0,-0.5198,0.00019,21.28757]
[1779111686530,38.94,76877.1,0.0,-0.51814,0.00019,21.2942]
[1779111687387,38.94,76883.79,0.0,-0.51686,0.00019,21.29906]
[1779111689549,38.94,76883.79,0.0,-0.51686,0.00019,21.29906]
[1779111689585,38.94,76883.79,0.0,-0.51686,0.00019,21.29906]
[1779111689620,38.94,76883.79,0.0,-0.51686,0.00019,21.29906]
[1779111689658,38.94,76883.79,0.0,-0.51686,0.00019,21.29906]
[1779111689889,38.94,76897.0,0.0,-0.51433,0.00019,21.30801]
[1779111691102,38.94,76897.0,0.0,-0.51433,0.00019,21.30801]
[1779111691769,38.94,76897.0,0.0,-0.51433,0.00019,21.30801]
[1779111691791,38.94,76897.0,0.0,-0.51433,0.00019,21.30801]
[1779111691872,38.94,76898.7,0.0,-0.51401,0.00019,21.30489]
[1779111692671,38.94,76891.13,0.0,-0.51546,0.00019,21.29993]
[1779111693107,38.94,76891.13,0.0,-0.51546,0.00019,21.29993]
[1779111693146,38.94,76891.13,0.0,-0.51546,0.00019,21.29993]
[1779111693165,38.94,76891.13,0.0,-0.51546,0.00019,21.29993]
[1779111693229,38.94,76881.37,0.0,-0.51733,0.00019,21.29312]
[1779111695180,38.94,76878.99,0.0,-0.51779,0.00019,21.29139]
[1779111695225,38.94,76878.99,0.0,-0.51779,0.00019,21.29139]
[1779111695324,38.94,76880.42,0.0,-0.51751,0.00019,21.29243]
[1779111697191,38.94,76881.23,0.0,-0.51736,0.00019,21.29302]
[1779111697208,38.94,76881.23,0.0,-0.51736,0.00019,21.29302]
[1779111697256,38.94,76881.23,0.0,-0.51736,0.00019,21.29302]
[1779111697829,38.94,76881.21,0.0,-0.51736,0.00019,21.293]
[1779111698808,38.94,76877.13,0.0,-0.51814,0.00019,21.29001]
[1779111700795,38.94,76867.65,0.0,-0.51996,0.00019,21.28275]
[1779111701252,38.94,76867.65,0.0,-0.51996,0.00019,21.28275]
[1779111701266,38.94,76867.65,0.0,-0.51996,0.00019,21.28275]
[1779111701270,38.94,76867.65,0.0,-0.51996,0.00019,21.28275]
[1779111701323,38.94,76867.65,0.0,-0.51996,0.00019,21.28275]
[1779111701833,38.94,76867.18,0.0,-0.52005,0.00019,21.28238]
[1779111703287,38.94,76866.01,0.0,-0.52027,0.00019,21.28145]
[1779111703309,38.94,76866.01,0.0,-0.52027,0.00019,21.28145]
[1779111703352,38.94,76864.6,0.0,-0.52054,0.00019,21.28033]
[1779111706588,38.94,76863.93,0.0,-0.52067,0.00019,21.27979]
[1779111706633,38.94,76863.93,0.0,-0.52067,0.00019,21.27979]
[1779111706871,38.94,76863.93,0.0,-0.52067,0.00019,21.27979]
[1779111706907,38.94,76862.57,0.0,-0.52093,0.00019,21.27869]
[1779111708337,38.94,76866.66,0.0,-0.52015,0.00019,21.28198]
[1779111709044,38.94,76866.66,0.0,-0.52015,0.00019,21.28198]
[1779111709094,38.94,76866.66,0.0,-0.52015,0.00019,21.28198]
[1779111709159,38.94,76866.66,0.0,-0.52015,0.00019,21.28198]
[1779111709166,38.94,76866.66,0.0,-0.52015,0.00019,21.28198]
[1779111709206,38.94,76866.66,0.0,-0.52015,0.00019,21.28198]
[1779111709317,38.94,76866.66,0.0,-0.52015,0.00019,21.28198]
[1779111709384,38.94,76866.66,0.0,-0.52015,0.00019,21.28198]
[1779111709748,38.94,76854.94,0.0,-0.52239,0.00019,21.27234]
[1779111710046,38.94,76854.94,0.0,-0.52239,0.00019,21.27234]
[1779111710249,38.94,76854.94,0.0,-0.52239,0.00019,21.27234]
[1779111710518,38.94,76854.94,0.0,-0.52239,0.00019,21.27234]
[1779111710886,38.94,76848.95,0.0,-0.52354,0.00019,21.26715]
[1779111711080,38.94,76848.95,0.0,-0.52354,0.00019,21.26715]
[1779111711124,38.94,76848.95,0.0,-0.52354,0.00019,21.26715]
[1779111711748,38.94,76848.95,0.0,-0.52354,0.00019,21.26715]
[1779111711779,38.94,76848.95,0.0,-0.52354,0.00019,21.26715]
[1779111711818,38.94,76855.03,0.0,-0.52237,0.00019,21.27242]
[1779111712668,38.94,76860.95,0.0,-0.52124,0.00019,21.27737]
[1779111712948,38.94,76860.95,0.0,-0.52124,0.00019,21.27737]
[1779111713115,38.94,76860.95,0.0,-0.52124,0.00019,21.27737]
[1779111713874,38.94,76855.22,0.0,-0.52233,0.00019,21.27258]
[1779111714422,38.94,76850.72,0.0,-0.5232,0.00019,21.26871]
[1779111715513,38.94,76850.72,0.0,-0.5232,0.00019,21.26871]
[1779111715515,38.94,76850.72,0.0,-0.5232,0.00019,21.26871]
[1779111715549,38.94,76850.72,0.0,-0.5232,0.00019,21.26871]
[1779111715583,38.94,76850.72,0.0,-0.5232,0.00019,21.26871]
[1779111715614,38.95,76849.91,0.0,-0.52335,0.00019,21.26801]
[1779111716637,38.95,76849.91,0.0,-0.52335,0.00019,21.26801]
[1779111716664,38.95,76849.91,0.0,-0.52335,0.00019,21.26801]
[1779111716715,38.95,76851.16,0.0,-0.52311,0.00019,21.2691]
[1779111717590,38.95,76836.63,0.0,-0.52589,0.00019,21.25595]
[1779111719636,38.95,76836.86,0.0,-0.52585,0.00019,21.25617]
[1779111719638,38.95,76836.86,0.0,-0.52585,0.00019,21.25617]
[1779111719643,38.95,76836.86,0.0,-0.52585,0.00019,21.25617]
[1779111719688,38.95,76836.86,0.0,-0.52585,0.00019,21.25617]
[1779111719699,38.95,76836.86,0.0,-0.52585,0.00019,21.25617]
[1779111719778,38.95,76828.18,0.0,-0.52751,0.00019,21.24784]
[1779111720350,38.95,76835.08,0.0,-0.52619,0.00019,21.2545]
[1779111721642,38.95,76828.78,0.0,-0.52739,0.00019,21.24844]
[1779111722529,38.95,76807.68,0.0,-0.53143,0.00019,21.22671]
[1779111723680,38.95,76807.68,0.0,-0.53143,0.00019,21.22671]
[1779111723699,38.95,76794.7,0.0,-0.53391,0.00019,21.21226]
[1779111724308,38.95,76794.7,0.0,-0.53391,0.00019,21.21226]
[1779111725316,38.95,76788.74,0.0,-0.53505,0.00019,21.20535]
[1779111729807,38.95,76773.76,0.0,-0.53791,0.00019,21.18724]
[1779111731415,38.96,76773.53,0.0,-0.53795,0.00019,21.18696]
[1779111733625,38.96,76776.06,0.0,-0.53747,0.00019,21.1901]
[1779111733680,38.96,76776.06,0.0,-0.53747,0.00019,21.1901]
[1779111733744,38.96,76772.85,0.0,-0.53808,0.00019,21.18612]
[1779111736443,38.96,76764.12,0.0,-0.53974,0.00019,21.17503]
[1779111738919,38.96,76770.87,0.0,-0.53845,0.00019,21.18366]
[1779111741858,38.96,76765.46,0.0,-0.53948,0.00019,21.17679]
[1779111742903,38.97,76751.43,0.0,-0.54216,0.00019,21.15829]
[1779111744511,38.98,76746.26,0.0,-0.54313,0.00019,21.15131]
[1779111746543,39.01,76749.38,0.0,-0.54249,0.00019,21.15582]
[1779111748452,39.01,76753.04,0.0,-0.54179,0.00019,21.16078]
[1779111748549,39.01,76741.12,0.0,-0.54407,0.00019,21.14444]
[1779111750107,39.01,76741.12,0.0,-0.54406,0.00019,21.14445]
[1779111750127,39.01,76741.12,0.0,-0.54406,0.00019,21.14445]
[1779111750659,39.01,76737.04,0.0,-0.54484,0.00019,21.1387]
[1779111756097,39.02,76739.26,0.0,-0.54442,0.00019,21.13768]
[1779111756645,39.02,76739.26,0.0,-0.54442,0.00019,21.13768]
[1779111756672,39.02,76739.26,0.0,-0.54442,0.00019,21.13768]
[1779111756734,39.02,76739.26,0.0,-0.54442,0.00019,21.13768]
[1779111756739,39.02,76739.26,0.0,-0.54442,0.00019,21.13768]
[1779111756842,39.02,76751.28,0.0,-0.54213,0.00019,21.15427]
[1779111757548,39.02,76751.28,0.0,-0.54213,0.00019,21.15427]
[1779111757764,39.02,76761.56,0.0,-0.54016,0.00019,21.16792]
[1779111758615,39.02,76761.56,0.0,-0.54016,0.00019,21.16793]
[1779111759623,39.03,76765.64,0.0,-0.53938,0.00019,21.17321]
[1779111761880,39.03,76757.84,0.0,-0.54086,0.00019,21.16309]
[1779111764660,39.03,76752.66,0.0,-0.54185,0.00019,21.15622]
[1779111766674,39.03,76746.0,0.0,-0.54311,0.00019,21.14719]
[1779111767928,39.04,76755.99,0.0,-0.54121,0.00019,21.1607]
[1779111769695,39.04,76754.78,0.0,-0.54143,0.00019,21.15912]
[1779111771708,39.04,76750.92,0.0,-0.54216,0.00019,21.15396]
[1779111773727,39.05,76754.99,0.0,-0.54138,0.00019,21.15944]
[1779111776783,39.05,76767.02,0.0,-0.53908,0.00019,21.17515]
[1779111778761,39.05,76770.08,0.0,-0.5385,0.00019,21.17904]
[1779111780776,39.06,76763.62,0.0,-0.53973,0.00019,21.17082]
[1779111781787,39.06,76759.57,0.0,-0.5405,0.00019,21.16557]
[1779111782920,39.06,76783.56,0.0,-0.53592,0.00019,21.1956]
[1779111783958,39.06,76800.93,0.0,-0.53261,0.00019,21.21559]
[1779111784248,39.06,76800.93,0.0,-0.53261,0.00019,21.21559]
[1779111785840,39.06,76800.93,0.0,-0.53261,0.00019,21.21559]
[1779111785993,39.06,76800.93,0.0,-0.53261,0.00019,21.21559]
[1779111785925,39.06,76808.53,0.0,-0.53116,0.00019,21.22388]
[1779111786065,39.06,76808.53,0.0,-0.53116,0.00019,21.22388]
[1779111786153,39.06,76808.53,0.0,-0.53116,0.00019,21.22388]
[1779111786184,39.06,76808.53,0.0,-0.53116,0.00019,21.22388]
[1779111786648,39.06,76808.53,0.0,-0.53116,0.00019,21.22388]
[1779111786670,39.06,76808.53,0.0,-0.53116,0.00019,21.22388]
[1779111786819,39.06,76808.76,0.0,-0.53111,0.00019,21.22413]
[1779111787653,39.06,76808.76,0.0,-0.53111,0.00019,21.22413]
[1779111787693,39.06,76808.76,0.0,-0.53111,0.00019,21.22413]
[1779111787834,39.06,76817.8,0.0,-0.52939,0.00019,21.23361]
[1779111788661,39.06,76817.8,0.0,-0.52939,0.00019,21.23361]
[1779111788690,39.06,76817.8,0.0,-0.52939,0.00019,21.23361]
[1779111788892,39.06,76817.8,0.0,-0.52939,0.00019,21.23361]
[1779111788992,39.06,76817.8,0.0,-0.52939,0.00019,21.23361]
[1779111788953,39.06,76815.09,0.0,-0.52991,0.00019,21.23081]
[1779111789896,39.06,76804.09,0.0,-0.53201,0.00019,21.21907]
[1779111791855,39.06,76805.04,0.0,-0.53183,0.00019,21.2201]
[1779111792978,39.06,76809.13,0.0,-0.53105,0.00019,21.22451]
[1779111793498,39.06,76809.13,0.0,-0.53105,0.00019,21.22451]
[1779111793518,39.06,76809.13,0.0,-0.53105,0.00019,21.22451]
[1779111793870,39.05,76809.13,0.0,-0.53105,0.00019,21.22451]
[1779111796014,39.05,76811.31,0.0,-0.53063,0.00019,21.22682]
[1779111795883,39.05,76816.04,0.0,-0.52973,0.00019,21.23178]
[1779111796032,39.05,76816.04,0.0,-0.52973,0.00019,21.23178]
[1779111796890,39.05,76813.79,0.0,-0.53016,0.00019,21.22944]
[1779111797774,39.05,76813.79,0.0,-0.53016,0.00019,21.22944]
[1779111797797,39.05,76813.79,0.0,-0.53016,0.00019,21.22944]
[1779111797924,39.06,76811.63,0.0,-0.53057,0.00019,21.22717]
[1779111798112,39.06,76811.63,0.0,-0.53057,0.00019,21.22717]
[1779111798150,39.06,76811.63,0.0,-0.53057,0.00019,21.22717]
[1779111798910,39.06,76811.63,0.0,-0.53057,0.00019,21.22717]
[1779111799571,39.06,76811.63,0.0,-0.53057,0.00019,21.22717]
[1779111799589,39.06,76811.63,0.0,-0.53057,0.00019,21.22717]
[1779111799915,39.06,76820.66,0.0,-0.52885,0.00019,21.23653]
[1779111800922,39.06,76827.5,0.0,-0.52754,0.00019,21.24335]
[1779111803944,39.06,76832.75,0.0,-0.52653,0.00019,21.24844]
[1779111807969,39.06,76825.97,0.0,-0.52783,0.00019,21.24186]
[1779111809260,39.06,76825.05,0.0,-0.528,0.00019,21.24096]
[1779111809310,39.06,76825.05,0.0,-0.528,0.00019,21.24096]
[1779111809361,39.06,76825.05,0.0,-0.528,0.00019,21.24096]
[1779111809367,39.06,76825.05,0.0,-0.528,0.00019,21.24096]
[1779111809983,39.06,76822.06,0.0,-0.52857,0.00019,21.23797]
[1779111810991,39.06,76817.88,0.0,-0.52937,0.00019,21.23372]
[1779111812005,39.06,76811.75,0.0,-0.53055,0.00019,21.22311]
[1779111814013,39.06,76815.79,0.0,-0.52978,0.00019,21.22734]
[1779111816655,39.06,76814.85,0.0,-0.52996,0.00019,21.22636]
[1779111817043,39.06,76831.97,0.0,-0.52669,0.00019,21.24349]
[1779111817341,39.06,76831.97,0.0,-0.52669,0.00019,21.24349]
[1779111817432,39.06,76831.97,0.0,-0.52669,0.00019,21.24349]
[1779111818028,39.06,76831.97,0.0,-0.52669,0.00019,21.24349]
[1779111818054,39.06,76871.48,0.0,-0.51914,0.00019,21.27757]
[1779111818133,39.06,76871.48,0.0,-0.51914,0.00019,21.27757]
[1779111818775,39.06,76871.48,0.0,-0.51914,0.00019,21.27757]
[1779111819058,39.07,76871.48,0.0,-0.51914,0.00019,21.27757]
[1779111820029,39.07,76871.48,0.0,-0.51914,0.00019,21.27757]
[1779111820041,39.07,76871.48,0.0,-0.51914,0.00019,21.27757]
[1779111820057,39.07,76871.48,0.0,-0.51914,0.00019,21.27757]
[1779111820071,39.07,76868.63,0.0,-0.51968,0.00019,21.27537]
[1779111823076,39.07,76864.72,0.0,-0.52043,0.00019,21.27228]
[1779111823219,39.07,76864.72,0.0,-0.52043,0.00019,21.27228]
[1779111823253,39.07,76864.72,0.0,-0.52043,0.00019,21.27228]
[1779111823299,39.07,76864.72,0.0,-0.52043,0.00019,21.27228]
[1779111823736,39.07,76864.72,0.0,-0.52043,0.00019,21.27228]
[1779111823765,39.07,76864.72,0.0,-0.52043,0.00019,21.27228]
[1779111824834,39.07,76872.52,0.0,-0.51894,0.00019,21.27838]
[1779111825252,39.07,76872.52,0.0,-0.51894,0.00019,21.27838]
[1779111825276,39.07,76872.52,0.0,-0.51894,0.00019,21.27838]
[1779111825333,39.07,76870.06,0.0,-0.51941,0.00019,21.27649]
[1779111826867,39.07,76870.06,0.0,-0.51941,0.00019,21.27649]
[1779111827039,39.07,76870.06,0.0,-0.51941,0.00019,21.27649]
[1779111827059,39.07,76874.9,0.0,-0.51848,0.00019,21.28017]
[1779111827132,39.07,76874.9,0.0,-0.51848,0.00019,21.28017]
[1779111827896,39.07,76874.9,0.0,-0.51848,0.00019,21.28017]
[1779111827988,39.07,76883.01,0.0,-0.51693,0.00019,21.28609]
[1779111828329,39.07,76883.01,0.0,-0.51693,0.00019,21.28609]
[1779111828448,39.07,76883.01,0.0,-0.51693,0.00019,21.28609]
[1779111828863,39.07,76883.01,0.0,-0.51693,0.00019,21.28609]
[1779111828968,39.07,76922.77,0.0,-0.50934,0.00019,21.31047]
[1779111829646,39.07,76922.77,0.0,-0.50934,0.00019,21.31047]
[1779111829714,39.07,76959.85,0.0,-0.50225,0.00019,21.32624]
[1779111830501,39.07,76959.85,0.0,-0.50225,0.00019,21.32624]
[1779111830846,39.07,76959.85,0.0,-0.50225,0.00019,21.32624]
[1779111830903,39.07,76981.24,0.0,-0.49817,0.00019,21.33228]
[1779111831964,39.07,76981.24,0.0,-0.49817,0.00019,21.33228]
[1779111831996,39.07,76992.47,0.0,-0.49602,0.00019,21.33456]
[1779111832411,39.07,76992.47,0.0,-0.49602,0.00019,21.33456]
[1779111832869,39.07,76996.4,0.0,-0.49527,0.00019,21.33521]
[1779111833128,39.07,76996.4,0.0,-0.49527,0.00019,21.33521]
[1779111833660,39.07,76996.4,0.0,-0.49527,0.00019,21.33521]
[1779111833689,39.07,76996.4,0.0,-0.49527,0.00019,21.33521]
[1779111833697,39.07,76994.54,0.0,-0.49563,0.00019,21.33491]
[1779111834251,39.07,76994.54,0.0,-0.49563,0.00019,21.33491]
[1779111834460,39.07,76994.54,0.0,-0.49563,0.00019,21.33491]
[1779111834844,39.07,76994.54,0.0,-0.49563,0.00019,21.33491]
[1779111834894,39.07,76989.25,0.0,-0.49664,0.00019,21.33397]
[1779111835176,39.07,76989.25,0.0,-0.49664,0.00019,21.33397]
[1779111835236,39.07,76989.25,0.0,-0.49664,0.00019,21.33397]
[1779111835709,39.07,76989.25,0.0,-0.49664,0.00019,21.33397]
[1779111836145,39.07,76988.9,0.0,-0.49671,0.00019,21.3339]
[1779111836393,39.07,76988.9,0.0,-0.49671,0.00019,21.3339]
[1779111836804,39.07,76988.9,0.0,-0.49671,0.00019,21.3339]
[1779111837059,39.07,76988.9,0.0,-0.49671,0.00019,21.3339]
[1779111837103,39.07,77012.29,0.0,-0.49224,0.00019,21.33708]
[1779111837218,39.07,77012.29,0.0,-0.49224,0.00019,21.33708]
[1779111838062,39.07,77012.29,0.0,-0.49224,0.00019,21.33708]
[1779111838100,39.07,77032.42,0.0,-0.4884,0.00019,21.33767]
[1779111838150,39.07,77032.42,0.0,-0.4884,0.00019,21.33767]
[1779111838339,39.07,77032.42,0.0,-0.4884,0.00019,21.33767]
[1779111838445,39.07,77032.42,0.0,-0.4884,0.00019,21.33767]
[1779111838651,39.07,77032.42,0.0,-0.4884,0.00019,21.33767]
[1779111838685,39.07,77032.42,0.0,-0.4884,0.00019,21.33767]
[1779111838828,39.07,77032.42,0.0,-0.4884,0.00019,21.33767]
[1779111839052,39.07,77032.42,0.0,-0.4884,0.00019,21.33767]
[1779111839099,39.07,77033.21,0.0,-0.48825,0.00019,21.33765]
[1779111839430,39.07,77033.21,0.0,-0.48825,0.00019,21.33765]
[1779111839677,39.07,77033.21,0.0,-0.48825,0.00019,21.33765]
[1779111839945,39.07,77026.04,0.0,-0.48962,0.00019,21.33769]
[1779111840313,39.07,77026.04,0.0,-0.48962,0.00019,21.33769]
[1779111840572,39.07,77026.04,0.0,-0.48962,0.00019,21.33769]
[1779111840579,39.07,77026.04,0.0,-0.48962,0.00019,21.33769]
[1779111840782,39.07,77026.04,0.0,-0.48962,0.00019,21.33769]
[1779111840968,39.07,77026.04,0.0,-0.48962,0.00019,21.33769]
[1779111841095,39.07,77026.04,0.0,-0.48962,0.00019,21.33769]
[1779111841114,39.07,77029.27,0.0,-0.489,0.00019,21.3377]
[1779111841285,39.07,77029.27,0.0,-0.489,0.00019,21.3377]
[1779111841597,39.07,77029.27,0.0,-0.489,0.00019,21.3377]
[1779111841819,39.07,77029.27,0.0,-0.489,0.00019,21.3377]
[1779111841909,39.07,77029.27,0.0,-0.489,0.00019,21.3377]
[1779111841989,39.07,77029.27,0.0,-0.489,0.00019,21.3377]
[1779111842049,39.07,77029.27,0.0,-0.489,0.00019,21.3377]
[1779111842060,39.07,77049.46,0.0,-0.48515,0.00019,21.33662]
[1779111842193,39.07,77049.46,0.0,-0.48515,0.00019,21.33662]
[1779111842282,39.07,77049.46,0.0,-0.48515,0.00019,21.33662]
[1779111842438,39.07,77049.46,0.0,-0.48515,0.00019,21.33662]
[1779111842559,39.07,77049.46,0.0,-0.48515,0.00019,21.33662]
[1779111842645,39.07,77049.46,0.0,-0.48515,0.00019,21.33662]
[1779111842683,39.07,77049.46,0.0,-0.48515,0.00019,21.33662]
[1779111842771,39.07,77049.46,0.0,-0.48515,0.00019,21.33662]
[1779111842981,39.07,77049.46,0.0,-0.48515,0.00019,21.33662]
[1779111843022,39.07,77049.46,0.0,-0.48515,0.00019,21.33662]
[1779111843090,39.07,77043.63,0.0,-0.48626,0.00019,21.33714]
[1779111843211,39.07,77043.63,0.0,-0.48626,0.00019,21.33714]
[1779111843348,39.07,77043.63,0.0,-0.48626,0.00019,21.33714]
[1779111843519,39.07,77043.63,0.0,-0.48626,0.00019,21.33714]
[1779111843703,39.07,77043.63,0.0,-0.48626,0.00019,21.33714]
[1779111843853,39.07,77043.63,0.0,-0.48626,0.00019,21.33714]
[1779111843871,39.07,77043.63,0.0,-0.48626,0.00019,21.33714]
[1779111844099,39.07,77043.63,0.0,-0.48626,0.00019,21.33714]
[1779111844210,39.07,77027.94,0.0,-0.48925,0.00019,21.33771]
[1779111844327,39.07,77027.94,0.0,-0.48925,0.00019,21.33771]
[1779111844446,39.07,77027.94,0.0,-0.48925,0.00019,21.33771]
[1779111844549,39.07,77027.94,0.0,-0.48925,0.00019,21.33771]
[1779111844700,39.07,77027.94,0.0,-0.48925,0.00019,21.33771]
[1779111844798,39.07,77027.94,0.0,-0.48925,0.00019,21.33771]
[1779111844903,39.07,77027.94,0.0,-0.48925,0.00019,21.33771]
[1779111844942,39.07,77027.94,0.0,-0.48925,0.00019,21.33771]
[1779111845006,39.07,77027.94,0.0,-0.48925,0.00019,21.33771]
[1779111845109,39.07,77029.4,0.0,-0.48898,0.00019,21.3377]
[1779111845317,39.07,77029.4,0.0,-0.48898,0.00019,21.3377]
[1779111845655,39.07,77029.4,0.0,-0.48898,0.00019,21.3377]
[1779111845803,39.07,77029.4,0.0,-0.48898,0.00019,21.3377]
[1779111845830,39.07,77029.4,0.0,-0.48898,0.00019,21.3377]
[1779111846135,39.07,77029.4,0.0,-0.48898,0.00019,21.3377]
[1779111846130,39.06,77026.68,0.0,-0.4895,0.00019,21.3377]
[1779111846188,39.06,77026.68,0.0,-0.4895,0.00019,21.3377]
[1779111846335,39.06,77026.68,0.0,-0.4895,0.00019,21.3377]
[1779111846369,39.06,77026.68,0.0,-0.4895,0.00019,21.3377]
[1779111846486,39.06,77026.68,0.0,-0.4895,0.00019,21.3377]
[1779111846513,39.06,77026.68,0.0,-0.4895,0.00019,21.3377]
[1779111846922,39.06,77026.68,0.0,-0.4895,0.00019,21.3377]
[1779111846963,39.06,77026.68,0.0,-0.4895,0.00019,21.3377]
[1779111847049,39.06,77015.31,0.0,-0.49167,0.00019,21.33729]
[1779111847213,39.06,77015.31,0.0,-0.49167,0.00019,21.33729]
[1779111847280,39.06,77015.31,0.0,-0.49167,0.00019,21.33729]
[1779111847316,39.06,77015.31,0.0,-0.49167,0.00019,21.33729]
[1779111847362,39.06,77015.31,0.0,-0.49167,0.00019,21.33729]
[1779111847403,39.06,77015.31,0.0,-0.49167,0.00019,21.33729]
[1779111847450,39.06,77015.31,0.0,-0.49167,0.00019,21.33729]
[1779111847485,39.06,77015.31,0.0,-0.49167,0.00019,21.33729]
[1779111847568,39.06,77015.31,0.0,-0.49167,0.00019,21.33729]
[1779111847636,39.06,77015.31,0.0,-0.49167,0.00019,21.33729]
[1779111847732,39.06,77015.31,0.0,-0.49167,0.00019,21.33729]
[1779111847781,39.06,77015.31,0.0,-0.49167,0.00019,21.33729]
[1779111847841,39.06,77015.31,0.0,-0.49167,0.00019,21.33729]
[1779111847905,39.06,77015.31,0.0,-0.49167,0.00019,21.33729]
[1779111847913,39.06,77004.1,0.0,-0.49381,0.00019,21.33627]
[1779111848303,39.06,77004.1,0.0,-0.4938,0.00019,21.33627]
[1779111849346,39.06,77004.1,0.0,-0.4938,0.00019,21.33627]
[1779111849351,39.06,77004.1,0.0,-0.4938,0.00019,21.33627]
[1779111849369,39.06,77004.1,0.0,-0.4938,0.00019,21.33627]
[1779111850035,39.06,76980.43,0.0,-0.49833,0.00019,21.3321]
[1779111850452,39.06,76980.43,0.0,-0.49833,0.00019,21.3321]
[1779111850482,39.06,76980.43,0.0,-0.49833,0.00019,21.3321]
[1779111850550,39.06,76973.01,0.0,-0.49974,0.00019,21.33022]
[1779111851447,39.06,76973.01,0.0,-0.49974,0.00019,21.33022]
[1779111851696,39.06,76973.01,0.0,-0.49974,0.00019,21.33022]
[1779111851811,39.06,76973.01,0.0,-0.49974,0.00019,21.33022]
[1779111851936,39.06,76973.01,0.0,-0.49974,0.00019,21.33022]
[1779111851941,39.06,76973.01,0.0,-0.49974,0.00019,21.33022]
[1779111852081,39.06,76973.01,0.0,-0.49974,0.00019,21.33022]
[1779111852151,39.06,76967.73,0.0,-0.50075,0.00019,21.32873]
[1779111852251,39.06,76967.73,0.0,-0.50075,0.00019,21.32873]
[1779111852356,39.06,76967.73,0.0,-0.50075,0.00019,21.32873]
[1779111852384,39.06,76967.73,0.0,-0.50075,0.00019,21.32873]
[1779111853134,39.06,76967.73,0.0,-0.50075,0.00019,21.32873]
[1779111852487,39.06,76950.4,0.0,-0.50406,0.00019,21.32286]
[1779111853177,39.06,76950.4,0.0,-0.50406,0.00019,21.32286]
[1779111853185,39.06,76950.4,0.0,-0.50406,0.00019,21.32286]
[1779111853223,39.06,76950.4,0.0,-0.50406,0.00019,21.32286]
[1779111853225,39.06,76950.4,0.0,-0.50406,0.00019,21.32286]
[1779111853310,39.06,76950.4,0.0,-0.50406,0.00019,21.32286]
[1779111853348,39.06,76950.4,0.0,-0.50406,0.00019,21.32286]
[1779111853375,39.06,76950.4,0.0,-0.50406,0.00019,21.32286]
[1779111853401,39.06,76950.4,0.0,-0.50406,0.00019,21.32286]
[1779111853432,39.06,76950.4,0.0,-0.50406,0.00019,21.32286]
[1779111853519,39.06,76933.23,0.0,-0.50734,0.00019,21.31559]
[1779111854307,39.06,76933.23,0.0,-0.50734,0.00019,21.31559]
[1779111854336,39.06,76933.23,0.0,-0.50734,0.00019,21.31559]
[1779111854383,39.06,76927.72,0.0,-0.5084,0.00019,21.31295]
[1779111855205,39.06,76927.72,0.0,-0.5084,0.00019,21.31295]
[1779111855232,39.06,76927.72,0.0,-0.5084,0.00019,21.31295]
[1779111856059,39.06,76927.72,0.0,-0.5084,0.00019,21.31295]
[1779111856064,39.06,76923.94,0.0,-0.50912,0.00019,21.31106]
[1779111857828,39.06,76923.28,0.0,-0.50925,0.00019,21.31072]
[1779111857936,39.06,76923.28,0.0,-0.50925,0.00019,21.31072]
[1779111858064,39.06,76923.28,0.0,-0.50925,0.00019,21.31072]
[1779111858110,39.06,76923.28,0.0,-0.50925,0.00019,21.31072]
[1779111858094,39.06,76914.06,0.0,-0.51101,0.00019,21.30577]
[1779111860130,39.06,76900.0,0.0,-0.5137,0.00019,21.29743]
[1779111861836,39.06,76890.32,0.0,-0.51555,0.00019,21.29113]
[1779111862549,39.06,76876.12,0.0,-0.51826,0.00019,21.28106]
[1779111864135,39.06,76876.12,0.0,-0.51826,0.00019,21.28106]
[1779111864137,39.06,76876.12,0.0,-0.51826,0.00019,21.28106]
[1779111864179,39.05,76869.17,0.0,-0.51959,0.00019,21.27577]
[1779111864208,39.05,76869.17,0.0,-0.51959,0.00019,21.27577]
[1779111864420,39.05,76869.17,0.0,-0.51959,0.00019,21.27577]
[1779111866192,39.05,76872.94,0.0,-0.51887,0.00019,21.27867]
[1779111866194,39.05,76872.94,0.0,-0.51887,0.00019,21.27867]
[1779111866216,39.05,76872.94,0.0,-0.51887,0.00019,21.27867]
[1779111866249,39.05,76872.94,0.0,-0.51887,0.00019,21.27867]
[1779111866993,39.05,76873.1,0.0,-0.51884,0.00019,21.27879]
[1779111870375,39.05,76875.12,0.0,-0.51845,0.00019,21.28031]
[1779111871047,39.05,76877.98,0.0,-0.51791,0.00019,21.27822]
[1779111871867,39.05,76877.98,0.0,-0.51791,0.00019,21.27822]
[1779111872077,39.05,76873.32,0.0,-0.5188,0.00019,21.27474]
[1779111873112,39.05,76873.32,0.0,-0.5188,0.00019,21.27474]
[1779111873129,39.05,76858.51,0.0,-0.52163,0.00019,21.26298]
[1779111874071,39.05,76846.73,0.0,-0.52388,0.00019,21.25287]
[1779111875120,39.05,76840.5,0.0,-0.52507,0.00019,21.24725]
[1779111876318,39.05,76838.97,0.0,-0.52537,0.00019,21.24583]
[1779111876352,39.05,76838.97,0.0,-0.52537,0.00019,21.24583]
[1779111876379,39.05,76838.97,0.0,-0.52537,0.00019,21.24583]
[1779111876503,39.05,76838.97,0.0,-0.52537,0.00019,21.24583]
[1779111877927,39.05,76846.27,0.0,-0.52397,0.00019,21.25246]
[1779111879043,39.05,76851.01,0.0,-0.52307,0.00019,21.25662]
[1779111880549,39.05,76840.56,0.0,-0.52506,0.00019,21.2473]
[1779111882400,39.05,76836.63,0.0,-0.52581,0.00019,21.24365]
[1779111882473,39.05,76836.63,0.0,-0.52581,0.00019,21.24365]
[1779111882519,39.05,76836.63,0.0,-0.52581,0.00019,21.24365]
[1779111882558,39.05,76823.52,0.0,-0.52832,0.00019,21.23096]
[1779111883621,39.05,76823.52,0.0,-0.52832,0.00019,21.23096]
[1779111883702,39.05,76823.52,0.0,-0.52832,0.00019,21.23096]
[1779111883864,39.05,76814.9,0.0,-0.52996,0.00019,21.22216]
[1779111885430,39.05,76814.9,0.0,-0.52997,0.00019,21.22215]
[1779111885866,39.05,76808.09,0.0,-0.53127,0.00019,21.21494]
[1779111888641,39.05,76807.16,0.0,-0.53145,0.00019,21.21393]
[1779111888780,39.05,76807.16,0.0,-0.53145,0.00019,21.21393]
[1779111888897,39.05,76807.16,0.0,-0.53145,0.00019,21.21393]
[1779111888988,39.05,76807.16,0.0,-0.53145,0.00019,21.21393]
[1779111889031,39.05,76807.16,0.0,-0.53145,0.00019,21.21393]
[1779111889101,39.05,76807.16,0.0,-0.53145,0.00019,21.21393]
[1779111889194,39.05,76807.16,0.0,-0.53145,0.00019,21.21393]
[1779111889172,39.05,76789.23,0.0,-0.53487,0.00019,21.19378]
[1779111889265,39.05,76789.23,0.0,-0.53487,0.00019,21.19378]
[1779111889354,39.05,76789.23,0.0,-0.53487,0.00019,21.19378]
[1779111889382,39.05,76789.23,0.0,-0.53487,0.00019,21.19378]
[1779111889440,39.05,76789.23,0.0,-0.53487,0.00019,21.19378]
[1779111889563,39.05,76789.23,0.0,-0.53487,0.00019,21.19378]
[1779111889616,39.05,76789.23,0.0,-0.53487,0.00019,21.19378]
[1779111889956,39.05,76778.46,0.0,-0.53692,0.00019,21.18095]
[1779111890636,39.05,76770.95,0.0,-0.53835,0.00019,21.17167]
[1779111891366,39.05,76770.95,0.0,-0.53835,0.00019,21.17167]
[1779111891426,39.05,76770.95,0.0,-0.53835,0.00019,21.17167]
[1779111891727,39.05,76776.38,0.0,-0.53732,0.00019,21.17841]
[1779111893421,39.05,76776.38,0.0,-0.53732,0.00019,21.17841]
[1779111894021,39.05,76779.24,0.0,-0.53677,0.00019,21.18191]
[1779111894644,39.05,76779.24,0.0,-0.53677,0.00019,21.18191]
[1779111894918,39.05,76765.45,0.0,-0.5394,0.00019,21.1647]
[1779111896158,39.05,76748.25,0.0,-0.54268,0.00019,21.14195]
[1779111897118,39.05,76742.13,0.0,-0.54385,0.00019,21.13351]
[1779111899145,39.05,76753.55,0.0,-0.54167,0.00019,21.1491]
[1779111901152,39.05,76756.39,0.0,-0.54113,0.00019,21.1529]
[1779111901391,39.05,76756.39,0.0,-0.54113,0.00019,21.1529]
[1779111901454,39.05,76756.39,0.0,-0.54113,0.00019,21.1529]
[1779111901571,39.05,76756.39,0.0,-0.54113,0.00019,21.1529]
[1779111901599,39.05,76756.39,0.0,-0.54113,0.00019,21.1529]
[1779111902213,39.05,76752.27,0.0,-0.54191,0.00019,21.1474]
[1779111902429,39.05,76752.27,0.0,-0.54191,0.00019,21.1474]
[1779111902639,39.05,76752.27,0.0,-0.54191,0.00019,21.1474]
[1779111902837,39.05,76752.27,0.0,-0.54191,0.00019,21.1474]
[1779111903026,39.05,76752.27,0.0,-0.54191,0.00019,21.1474]
[1779111903069,39.05,76733.55,0.0,-0.54548,0.00019,21.12138]
[1779111903445,39.05,76733.55,0.0,-0.54548,0.00019,21.12138]
[1779111904010,39.05,76733.55,0.0,-0.54548,0.00019,21.12138]
[1779111904076,39.05,76725.5,0.0,-0.54701,0.00019,21.10967]
[1779111904314,39.05,76725.5,0.0,-0.54701,0.00019,21.10967]
[1779111904438,39.05,76725.5,0.0,-0.54701,0.00019,21.10967]
[1779111904649,39.05,76725.5,0.0,-0.54701,0.00019,21.10967]
[1779111905024,39.05,76725.5,0.0,-0.54701,0.00019,21.10967]
[1779111905131,39.05,76725.5,0.0,-0.54701,0.00019,21.10967]
[1779111905190,39.05,76725.5,0.0,-0.54701,0.00019,21.10967]
[1779111905350,39.05,76720.76,0.0,-0.54791,0.00019,21.10264]
[1779111905390,39.05,76720.76,0.0,-0.54791,0.00019,21.10264]
[1779111905593,39.05,76720.76,0.0,-0.54791,0.00019,21.10264]
[1779111906273,39.05,76703.09,0.0,-0.55128,0.00019,21.07545]
[1779111906630,39.05,76703.09,0.0,-0.55128,0.00019,21.07545]
[1779111906736,39.05,76703.09,0.0,-0.55128,0.00019,21.07545]
[1779111906968,39.05,76703.09,0.0,-0.55128,0.00019,21.07545]
[1779111907139,39.05,76703.09,0.0,-0.55128,0.00019,21.07545]
[1779111907198,39.05,76694.45,0.0,-0.55292,0.00019,21.06162]
[1779111907633,39.05,76694.45,0.0,-0.55292,0.00019,21.06162]
[1779111908257,39.05,76660.5,0.0,-0.55937,0.00019,21.00383]
[1779111908660,39.05,76660.5,0.0,-0.55937,0.00019,21.00383]
[1779111908913,39.05,76650.98,0.0,-0.56118,0.00019,20.98661]
[1779111909410,39.05,76650.98,0.0,-0.56118,0.00019,20.98661]
[1779111909525,39.05,76650.98,0.0,-0.56118,0.00019,20.98661]
[1779111909530,39.05,76650.98,0.0,-0.56118,0.00019,20.98661]
[1779111909648,39.05,76650.98,0.0,-0.56118,0.00019,20.98661]
[1779111909914,39.05,76650.98,0.0,-0.56118,0.00019,20.98661]
[1779111910044,39.05,76650.98,0.0,-0.56118,0.00019,20.98661]
[1779111910112,39.05,76650.98,0.0,-0.56118,0.00019,20.98661]
[1779111910171,39.05,76648.33,0.0,-0.56168,0.00019,20.98175]
[1779111910678,39.05,76648.33,0.0,-0.56168,0.00019,20.98175]
[1779111910872,39.05,76648.33,0.0,-0.56168,0.00019,20.98175]
[1779111910901,39.05,76648.33,0.0,-0.56168,0.00019,20.98175]
[1779111911193,39.05,76648.33,0.0,-0.56168,0.00019,20.98175]
[1779111911203,39.05,76644.96,0.0,-0.56232,0.00019,20.97554]
[1779111911306,39.05,76644.96,0.0,-0.56232,0.00019,20.97554]
[1779111911520,39.05,76644.96,0.0,-0.56232,0.00019,20.97554]
[1779111911705,39.05,76644.96,0.0,-0.56232,0.00019,20.97554]
[1779111911742,39.05,76644.96,0.0,-0.56232,0.00019,20.97554]
[1779111912245,39.05,76644.79,0.0,-0.56235,0.00019,20.97525]
[1779111914479,39.06,76647.65,0.0,-0.5618,0.00019,20.98058]
[1779111914506,39.06,76647.65,0.0,-0.5618,0.00019,20.98058]
[1779111914648,39.06,76647.65,0.0,-0.5618,0.00019,20.98058]
[1779111914684,39.06,76647.65,0.0,-0.5618,0.00019,20.98058]
[1779111914848,39.06,76647.65,0.0,-0.5618,0.00019,20.98058]
[1779111914867,39.06,76647.65,0.0,-0.5618,0.00019,20.98058]
[1779111915052,39.06,76647.65,0.0,-0.5618,0.00019,20.98058]
[1779111915104,39.06,76647.65,0.0,-0.5618,0.00019,20.98058]
[1779111915230,39.05,76650.29,0.0,-0.5613,0.00019,20.98541]
[1779111916831,39.05,76641.92,0.0,-0.56289,0.00019,20.96991]
[1779111918843,39.06,76657.14,0.0,-0.56,0.00019,20.99788]
[1779111919851,39.06,76666.51,0.0,-0.55822,0.00019,21.01454]
[1779111921120,39.06,76673.57,0.0,-0.55687,0.00019,21.02682]
[1779111921577,39.06,76673.57,0.0,-0.55687,0.00019,21.02682]
[1779111921935,39.06,76673.57,0.0,-0.55687,0.00019,21.02682]
[1779111922133,39.06,76679.5,0.0,-0.55575,0.00019,21.03695]
[1779111922658,39.06,76679.5,0.0,-0.55575,0.00019,21.03695]
[1779111922818,39.06,76679.5,0.0,-0.55575,0.00019,21.03695]
[1779111923165,39.06,76679.5,0.0,-0.55575,0.00019,21.03695]
[1779111923204,39.06,76679.5,0.0,-0.55575,0.00019,21.03695]
[1779111923250,39.06,76691.28,0.0,-0.55351,0.00019,21.05656]
[1779111924279,39.06,76715.77,0.0,-0.54885,0.00019,21.0952]
[1779111924393,39.06,76715.77,0.0,-0.54885,0.00019,21.0952]
[1779111924589,39.06,76715.77,0.0,-0.54885,0.00019,21.0952]
[1779111924665,39.06,76715.77,0.0,-0.54885,0.00019,21.0952]
[1779111924901,39.06,76715.77,0.0,-0.54885,0.00019,21.0952]
[1779111924968,39.06,76735.46,0.0,-0.5451,0.00019,21.12418]
[1779111925347,39.06,76735.46,0.0,-0.5451,0.00019,21.12418]
[1779111926381,39.06,76735.46,0.0,-0.54511,0.00019,21.12416]
[1779111926621,39.06,76735.46,0.0,-0.54511,0.00019,21.12416]
[1779111926914,39.06,76744.43,0.0,-0.5434,0.00019,21.13675]
[1779111927921,39.06,76745.88,0.0,-0.54312,0.00019,21.13874]
[1779111930037,39.06,76742.73,0.0,-0.54373,0.00019,21.13438]
[1779111930126,39.06,76743.04,0.0,-0.54367,0.00019,21.13481]
[1779111933049,39.06,76741.59,0.0,-0.54395,0.00019,21.12857]
[1779111933146,39.06,76738.0,0.0,-0.54464,0.00019,21.12353]
[1779111933864,39.06,76738.0,0.0,-0.54464,0.00019,21.12353]
[1779111934284,39.06,76733.27,0.0,-0.54554,0.00019,21.11679]
[1779111935754,39.06,76730.43,0.0,-0.54608,0.00019,21.11269]
[1779111935984,39.06,76730.43,0.0,-0.54608,0.00019,21.11268]
[1779111936991,39.06,76734.78,0.0,-0.54525,0.00019,21.11894]
[1779111939005,39.05,76740.05,0.0,-0.54425,0.00019,21.12639]
[1779111940015,39.05,76747.82,0.0,-0.54277,0.00019,21.13714]
[1779111940607,39.05,76747.82,0.0,-0.54277,0.00019,21.13714]
[1779111940708,39.05,76747.82,0.0,-0.54277,0.00019,21.13714]
[1779111941020,39.05,76750.02,0.0,-0.54235,0.00019,21.14013]
[1779111942027,39.05,76744.5,0.0,-0.54341,0.00019,21.13256]
[1779111943028,39.05,76744.5,0.0,-0.54341,0.00019,21.13256]
[1779111943182,39.05,76765.88,0.0,-0.53933,0.00019,21.16102]
[1779111943341,39.05,76765.88,0.0,-0.53933,0.00019,21.16102]
[1779111943613,39.05,76765.88,0.0,-0.53933,0.00019,21.16102]
[1779111943801,39.05,76765.88,0.0,-0.53933,0.00019,21.16102]
[1779111943923,39.05,76765.88,0.0,-0.53933,0.00019,21.16102]
[1779111943974,39.05,76765.88,0.0,-0.53933,0.00019,21.16102]
[1779111944017,39.05,76765.88,0.0,-0.53933,0.00019,21.16102]
[1779111944233,39.05,76783.62,0.0,-0.53594,0.00019,21.18297]
[1779111944413,39.05,76783.62,0.0,-0.53594,0.00019,21.18297]
[1779111945056,39.05,76783.62,0.0,-0.53594,0.00019,21.18296]
[1779111945941,39.05,76783.62,0.0,-0.53594,0.00019,21.18296]
[1779111946106,39.05,76783.62,0.0,-0.53594,0.00019,21.18296]
[1779111946279,39.05,76783.62,0.0,-0.53594,0.00019,21.18296]
[1779111946308,39.05,76783.62,0.0,-0.53594,0.00019,21.18296]
[1779111946309,39.05,76797.36,0.0,-0.53332,0.00019,21.19891]
[1779111946450,39.05,76797.36,0.0,-0.53332,0.00019,21.19891]
[1779111946756,39.05,76797.36,0.0,-0.53332,0.00019,21.19891]
[1779111947026,39.05,76797.36,0.0,-0.53332,0.00019,21.19891]
[1779111947147,39.05,76797.36,0.0,-0.53332,0.00019,21.19891]
[1779111947301,39.05,76815.38,0.0,-0.52988,0.00019,21.21844]
[1779111947660,39.05,76815.38,0.0,-0.52988,0.00019,21.21844]
[1779111947702,39.05,76815.38,0.0,-0.52988,0.00019,21.21844]
[1779111947823,39.05,76815.38,0.0,-0.52988,0.00019,21.21844]
[1779111947850,39.05,76815.38,0.0,-0.52988,0.00019,21.21844]
[1779111948050,39.05,76815.38,0.0,-0.52988,0.00019,21.21844]
[1779111948090,39.05,76815.38,0.0,-0.52988,0.00019,21.21844]
[1779111948144,39.05,76815.38,0.0,-0.52988,0.00019,21.21844]
[1779111948162,39.05,76815.38,0.0,-0.52988,0.00019,21.21844]
[1779111948244,39.05,76815.38,0.0,-0.52988,0.00019,21.21844]
[1779111948299,39.05,76815.38,0.0,-0.52988,0.00019,21.21844]
[1779111948251,39.05,76826.87,0.0,-0.52769,0.00019,21.23006]
[1779111948556,39.05,76826.87,0.0,-0.52769,0.00019,21.23006]
[1779111948699,39.05,76826.87,0.0,-0.52769,0.00019,21.23006]
[1779111948734,39.05,76826.87,0.0,-0.52769,0.00019,21.23006]
[1779111948903,39.05,76826.87,0.0,-0.52769,0.00019,21.23006]
[1779111949089,39.05,76826.87,0.0,-0.52769,0.00019,21.23006]
[1779111949649,39.05,76826.87,0.0,-0.52769,0.00019,21.23006]
[1779111950282,39.05,76851.75,0.0,-0.52293,0.00019,21.25304]
[1779111951292,39.05,76851.75,0.0,-0.52293,0.00019,21.25304]
[1779111951319,39.05,76851.75,0.0,-0.52293,0.00019,21.25304]
[1779111951107,39.05,76851.7,0.0,-0.52294,0.00019,21.253]
[1779111951423,39.05,76851.7,0.0,-0.52294,0.00019,21.253]
[1779111951438,39.05,76851.7,0.0,-0.52294,0.00019,21.253]
[1779111951624,39.05,76851.7,0.0,-0.52294,0.00019,21.253]
[1779111951648,39.05,76851.7,0.0,-0.52294,0.00019,21.253]
[1779111951827,39.05,76851.7,0.0,-0.52294,0.00019,21.253]
[1779111952219,39.05,76851.7,0.0,-0.52294,0.00019,21.253]
[1779111952268,39.05,76851.7,0.0,-0.52294,0.00019,21.253]
[1779111952302,39.05,76851.7,0.0,-0.52294,0.00019,21.253]
[1779111952299,39.05,76865.3,0.0,-0.52034,0.00019,21.26429]
[1779111953059,39.05,76865.3,0.0,-0.52034,0.00019,21.26429]
[1779111953194,39.05,76865.3,0.0,-0.52034,0.00019,21.26429]
[1779111953204,39.05,76867.89,0.0,-0.51985,0.00019,21.26634]
[1779111954752,39.05,76868.4,0.0,-0.51975,0.00019,21.26674]
[1779111954827,39.05,76868.4,0.0,-0.51975,0.00019,21.26674]
[1779111955202,39.05,76868.4,0.0,-0.51975,0.00019,21.26674]
[1779111955285,39.05,76868.4,0.0,-0.51975,0.00019,21.26674]
[1779111955283,39.05,76885.48,0.0,-0.51648,0.00019,21.27939]
[1779111955398,39.05,76885.48,0.0,-0.51648,0.00019,21.27939]
[1779111955400,39.05,76885.48,0.0,-0.51648,0.00019,21.27939]
[1779111955441,39.05,76885.48,0.0,-0.51648,0.00019,21.27939]
[1779111955610,39.05,76885.48,0.0,-0.51648,0.00019,21.27939]
[1779111955663,39.05,76885.48,0.0,-0.51648,0.00019,21.27939]
[1779111955815,39.05,76885.48,0.0,-0.51648,0.00019,21.27939]
[1779111955843,39.05,76885.48,0.0,-0.51648,0.00019,21.27939]
[1779111956006,39.05,76885.48,0.0,-0.51648,0.00019,21.27939]
[1779111956044,39.05,76885.48,0.0,-0.51648,0.00019,21.27939]
[1779111956206,39.05,76885.48,0.0,-0.51648,0.00019,21.27939]
[1779111956241,39.05,76884.12,0.0,-0.51674,0.00019,21.27843]
[1779111957323,39.05,76884.12,0.0,-0.51674,0.00019,21.27843]
[1779111957144,39.05,76884.12,0.0,-0.51674,0.00019,21.27843]
[1779111957487,39.05,76884.12,0.0,-0.51674,0.00019,21.27843]
[1779111957919,39.05,76884.12,0.0,-0.51674,0.00019,21.27843]
[1779111958210,39.05,76884.12,0.0,-0.51674,0.00019,21.27843]
[1779111958248,39.05,76903.52,0.0,-0.51304,0.00019,21.29119]
[1779111958507,39.05,76903.52,0.0,-0.51304,0.00019,21.29119]
[1779111958527,39.05,76903.52,0.0,-0.51304,0.00019,21.29119]
[1779111958832,39.05,76903.52,0.0,-0.51304,0.00019,21.29119]
[1779111958983,39.05,76903.52,0.0,-0.51304,0.00019,21.29119]
[1779111959121,39.05,76903.52,0.0,-0.51304,0.00019,21.29119]
[1779111959150,39.05,76903.52,0.0,-0.51304,0.00019,21.29119]
[1779111959205,39.05,76903.52,0.0,-0.51304,0.00019,21.29119]
[1779111959347,39.05,76903.52,0.0,-0.51304,0.00019,21.29119]
[1779111959223,39.05,76911.33,0.0,-0.51154,0.00019,21.29581]
[1779111959363,39.05,76911.33,0.0,-0.51154,0.00019,21.29581]
[1779111959637,39.05,76911.33,0.0,-0.51154,0.00019,21.29581]
[1779111959756,39.05,76911.33,0.0,-0.51154,0.00019,21.29581]
[1779111959831,39.05,76911.33,0.0,-0.51154,0.00019,21.29581]
[1779111960295,39.05,76911.33,0.0,-0.51154,0.00019,21.29581]
[1779111960343,39.05,76911.33,0.0,-0.51154,0.00019,21.29581]
[1779111960325,39.05,76902.49,0.0,-0.51323,0.00019,21.29056]
[1779111961648,39.05,76901.91,0.0,-0.51334,0.00019,21.2902]
[1779111962270,39.05,76882.13,0.0,-0.51712,0.00019,21.27702]
[1779111963303,39.05,76878.16,0.0,-0.51788,0.00019,21.27414]
[1779111965323,39.05,76880.6,0.0,-0.51742,0.00019,21.27592]
[1779111965354,39.05,76891.67,0.0,-0.5153,0.00019,21.28361]
[1779111965442,39.05,76891.67,0.0,-0.5153,0.00019,21.28361]
[1779111965565,39.05,76891.67,0.0,-0.5153,0.00019,21.28361]
[1779111965913,39.05,76891.67,0.0,-0.5153,0.00019,21.28361]
[1779111966255,39.05,76891.67,0.0,-0.5153,0.00019,21.28361]
[1779111966266,39.05,76891.67,0.0,-0.5153,0.00019,21.28361]
[1779111966327,39.05,76892.75,0.0,-0.5151,0.00019,21.28433]
[1779111967237,39.05,76892.75,0.0,-0.5151,0.00019,21.28433]
[1779111967834,39.05,76892.75,0.0,-0.5151,0.00019,21.28433]
[1779111967967,39.05,76892.75,0.0,-0.5151,0.00019,21.28433]
[1779111968242,39.05,76885.09,0.0,-0.51656,0.00019,21.27911]
[1779111968816,39.05,76885.09,0.0,-0.51656,0.00019,21.27911]
[1779111969105,39.05,76885.09,0.0,-0.51656,0.00019,21.27911]
[1779111969194,39.05,76885.09,0.0,-0.51656,0.00019,21.27911]
[1779111969287,39.05,76885.09,0.0,-0.51656,0.00019,21.27911]
[1779111969306,39.05,76830.45,0.0,-0.527,0.00019,21.23355]
[1779111970093,39.05,76830.45,0.0,-0.527,0.00019,21.23355]
[1779111970281,39.05,76830.33,0.0,-0.52703,0.00019,21.23343]
[1779111970563,39.05,76830.33,0.0,-0.52703,0.00019,21.23343]
[1779111971277,39.05,76781.96,0.0,-0.53626,0.00019,21.18096]
[1779111971636,39.05,76781.96,0.0,-0.53626,0.00019,21.18096]
[1779111972259,39.05,76781.96,0.0,-0.53626,0.00019,21.18096]
[1779111972318,39.05,76781.96,0.0,-0.53626,0.00019,21.18096]
[1779111972282,39.05,76789.63,0.0,-0.5348,0.00019,21.19003]
[1779111975171,39.05,76786.42,0.0,-0.53542,0.00019,21.18626]
[1779111975223,39.05,76786.42,0.0,-0.53542,0.00019,21.18626]
[1779111975303,39.05,76782.35,0.0,-0.53619,0.00019,21.18142]
[1779111976345,39.05,76777.51,0.0,-0.53712,0.00019,21.17556]
[1779111976496,39.05,76777.51,0.0,-0.53712,0.00019,21.17556]
[1779111976543,39.05,76777.51,0.0,-0.53712,0.00019,21.17556]
[1779111979854,39.05,76775.97,0.0,-0.5374,0.00019,21.17369]
[1779111980338,39.05,76775.53,0.0,-0.53749,0.00019,21.17315]
[1779111981346,39.05,76771.43,0.0,-0.53827,0.00019,21.16806]
[1779111981935,39.05,76771.43,0.0,-0.53827,0.00019,21.16806]
[1779111982352,39.05,76777.12,0.0,-0.53718,0.00019,21.17511]
[1779111983359,39.05,76785.29,0.0,-0.53562,0.00019,21.18496]
[1779111984368,39.05,76791.07,0.0,-0.53452,0.00019,21.19173]
[1779111985373,39.05,76784.93,0.0,-0.53569,0.00019,21.18453]
[1779111987311,39.06,76777.78,0.0,-0.53705,0.00019,21.17593]
[1779111990312,39.06,76772.95,0.0,-0.53797,0.00019,21.16999]
[1779111991069,39.06,76772.95,0.0,-0.53797,0.00019,21.16999]
[1779111991330,39.06,76772.79,0.0,-0.53801,0.00019,21.16557]
[1779111992361,39.06,76764.02,0.0,-0.53968,0.00019,21.15446]
[1779111994271,39.06,76769.14,0.0,-0.53871,0.00019,21.161]
[1779111996333,39.06,76775.11,0.0,-0.53757,0.00019,21.16846]
[1779111997326,39.06,76780.68,0.0,-0.5365,0.00019,21.17527]
[1779111998275,39.06,76785.22,0.0,-0.53563,0.00019,21.18071]
[1779111998597,39.06,76785.22,0.0,-0.53563,0.00019,21.18071]
[1779111999320,39.07,76786.94,0.0,-0.5353,0.00019,21.18275]
[1779112002132,39.07,76790.8,0.0,-0.53457,0.00019,21.18726]
[1779112002287,39.07,76792.68,0.0,-0.53421,0.00019,21.18943]
[1779112003400,39.07,76798.43,0.0,-0.53311,0.00019,21.19595]
[1779112004386,39.06,76793.02,0.0,-0.53415,0.00019,21.18981]
[1779112006292,39.06,76786.79,0.0,-0.53534,0.00019,21.18256]
[1779112006818,39.06,76786.79,0.0,-0.53534,0.00019,21.18256]
[1779112006867,39.06,76786.79,0.0,-0.53534,0.00019,21.18256]
[1779112009707,39.06,76781.92,0.0,-0.53626,0.00019,21.17677]
[1779112010529,39.06,76783.24,0.0,-0.53601,0.00019,21.17835]
[1779112010587,39.06,76783.24,0.0,-0.53601,0.00019,21.17835]
[1779112010738,39.06,76783.24,0.0,-0.53601,0.00019,21.17835]
[1779112010876,39.06,76783.24,0.0,-0.53601,0.00019,21.17835]
[1779112011179,39.06,76783.24,0.0,-0.53601,0.00019,21.17835]
[1779112011246,39.06,76783.24,0.0,-0.53601,0.00019,21.17835]
[1779112011362,39.06,76783.24,0.0,-0.53601,0.00019,21.17835]
[1779112011318,39.06,76792.08,0.0,-0.53433,0.00019,21.18873]
[1779112011578,39.06,76792.08,0.0,-0.53433,0.00019,21.18873]
[1779112011829,39.06,76792.08,0.0,-0.53433,0.00019,21.18873]
[1779112011868,39.06,76799.42,0.0,-0.53292,0.00019,21.19706]
[1779112013535,39.06,76799.42,0.0,-0.53293,0.00019,21.19705]
[1779112013572,39.06,76799.42,0.0,-0.53293,0.00019,21.19705]
[1779112013673,39.06,76798.56,0.0,-0.53309,0.00019,21.19609]
[1779112014931,39.06,76798.56,0.0,-0.53309,0.00019,21.19609]
[1779112015000,39.06,76798.56,0.0,-0.53309,0.00019,21.19609]
[1779112015007,39.06,76798.56,0.0,-0.53309,0.00019,21.19609]
[1779112015102,39.06,76806.82,0.0,-0.53151,0.00019,21.20518]
[1779112016147,39.06,76806.82,0.0,-0.53151,0.00019,21.20518]
[1779112016202,39.06,76806.82,0.0,-0.53151,0.00019,21.20518]
[1779112016234,39.06,76809.87,0.0,-0.53093,0.00019,21.20845]
[1779112017892,39.06,76804.65,0.0,-0.53193,0.00019,21.20281]
[1779112019467,39.06,76804.65,0.0,-0.53193,0.00019,21.20281]
[1779112020228,39.06,76804.65,0.0,-0.53193,0.00019,21.20281]
[1779112022280,39.06,76804.08,0.0,-0.53204,0.00019,21.20218]
[1779112022370,39.06,76805.27,0.0,-0.53182,0.00019,21.20347]
[1779112023355,39.06,76805.27,0.0,-0.53182,0.00019,21.20347]
[1779112023412,39.06,76811.42,0.0,-0.53064,0.00019,21.21007]
[1779112023955,39.06,76811.42,0.0,-0.53064,0.00019,21.21007]
[1779112023986,39.06,76811.42,0.0,-0.53064,0.00019,21.21007]
[1779112024222,39.06,76811.42,0.0,-0.53064,0.00019,21.21007]
[1779112024284,39.06,76811.42,0.0,-0.53064,0.00019,21.21007]
[1779112024334,39.06,76811.42,0.0,-0.53064,0.00019,21.21007]
[1779112024342,39.06,76811.42,0.0,-0.53064,0.00019,21.21007]
[1779112024371,39.06,76811.42,0.0,-0.53064,0.00019,21.21007]
[1779112024402,39.06,76811.42,0.0,-0.53064,0.00019,21.21007]
[1779112024411,39.06,76815.22,0.0,-0.52992,0.00019,21.21406]
[1779112024449,39.06,76815.22,0.0,-0.52992,0.00019,21.21406]
[1779112025137,39.05,76821.36,0.0,-0.52874,0.00019,21.22036]
[1779112027563,39.05,76821.1,0.0,-0.5288,0.00019,21.22009]
[1779112028208,39.05,76819.89,0.0,-0.52903,0.00019,21.21886]
[1779112028492,39.05,76819.89,0.0,-0.52903,0.00019,21.21886]
[1779112029388,39.05,76819.89,0.0,-0.52903,0.00019,21.21886]
[1779112029389,39.05,76821.79,0.0,-0.52866,0.00019,21.22078]
[1779112029467,39.05,76821.79,0.0,-0.52866,0.00019,21.22078]
[1779112029616,39.05,76821.79,0.0,-0.52866,0.00019,21.22078]
[1779112029712,39.05,76821.79,0.0,-0.52866,0.00019,21.22078]
[1779112029731,39.05,76821.79,0.0,-0.52866,0.00019,21.22078]
[1779112029829,39.05,76826.44,0.0,-0.52778,0.00019,21.22542]
[1779112030497,39.05,76826.44,0.0,-0.52778,0.00019,21.22542]
[1779112030567,39.05,76826.44,0.0,-0.52778,0.00019,21.22542]
[1779112030661,39.05,76826.44,0.0,-0.52778,0.00019,21.22542]
[1779112031047,39.05,76830.76,0.0,-0.52695,0.00019,21.22964]
[1779112032205,39.05,76824.56,0.0,-0.52813,0.00019,21.22356]
[1779112033396,39.05,76815.86,0.0,-0.5298,0.00019,21.21472]
[1779112034157,39.05,76805.5,0.0,-0.53178,0.00019,21.20371]
[1779112034992,39.05,76799.32,0.0,-0.53296,0.00019,21.19689]
[1779112035874,39.05,76799.32,0.0,-0.53296,0.00019,21.19689]
[1779112036358,39.05,76799.32,0.0,-0.53296,0.00019,21.19689]
[1779112036432,39.05,76799.32,0.0,-0.53296,0.00019,21.19689]
[1779112036395,39.05,76790.09,0.0,-0.53472,0.00019,21.18636]
[1779112036537,39.05,76790.09,0.0,-0.53472,0.00019,21.18636]
[1779112036715,39.05,76790.09,0.0,-0.53472,0.00019,21.18636]
[1779112036870,39.05,76790.09,0.0,-0.53472,0.00019,21.18636]
[1779112037055,39.05,76790.09,0.0,-0.53472,0.00019,21.18636]
[1779112037076,39.05,76790.09,0.0,-0.53472,0.00019,21.18636]
[1779112037165,39.05,76790.09,0.0,-0.53472,0.00019,21.18636]
[1779112037326,39.05,76790.09,0.0,-0.53472,0.00019,21.18636]
[1779112037398,39.05,76790.09,0.0,-0.53472,0.00019,21.18636]
[1779112037396,39.05,76788.58,0.0,-0.53501,0.00019,21.18459]
[1779112037730,39.05,76788.58,0.0,-0.53501,0.00019,21.18459]
[1779112037819,39.05,76788.58,0.0,-0.53501,0.00019,21.18459]
[1779112038059,39.05,76788.58,0.0,-0.53501,0.00019,21.18459]
[1779112038115,39.05,76788.58,0.0,-0.53501,0.00019,21.18459]
[1779112038253,39.05,76788.58,0.0,-0.53501,0.00019,21.18459]
[1779112038384,39.05,76788.58,0.0,-0.53501,0.00019,21.18459]
[1779112038448,39.05,76796.79,0.0,-0.53344,0.00019,21.19403]
[1779112038478,39.05,76796.79,0.0,-0.53344,0.00019,21.19403]
[1779112038664,39.05,76796.79,0.0,-0.53344,0.00019,21.19403]
[1779112038954,39.05,76805.04,0.0,-0.53187,0.00019,21.20319]
[1779112039787,39.05,76805.04,0.0,-0.53187,0.00019,21.20319]
[1779112040180,39.05,76805.79,0.0,-0.53172,0.00019,21.204]
[1779112041401,39.05,76814.01,0.0,-0.53015,0.00019,21.21277]
[1779112041914,39.05,76814.01,0.0,-0.53015,0.00019,21.21277]
[1779112042072,39.05,76814.01,0.0,-0.53015,0.00019,21.21277]
[1779112042114,39.05,76814.01,0.0,-0.53015,0.00019,21.21277]
[1779112042201,39.05,76814.01,0.0,-0.53015,0.00019,21.21277]
[1779112042386,39.05,76814.01,0.0,-0.53015,0.00019,21.21277]
[1779112042426,39.05,76814.01,0.0,-0.53015,0.00019,21.21277]
[1779112042410,39.05,76834.04,0.0,-0.52633,0.00019,21.23276]
[1779112042510,39.05,76834.04,0.0,-0.52633,0.00019,21.23276]
[1779112042592,39.05,76834.04,0.0,-0.52633,0.00019,21.23276]
[1779112043284,39.05,76841.86,0.0,-0.52483,0.00019,21.24004]
[1779112043769,39.05,76841.86,0.0,-0.52483,0.00019,21.24004]
[1779112043881,39.05,76841.86,0.0,-0.52483,0.00019,21.24004]
[1779112044085,39.05,76841.86,0.0,-0.52483,0.00019,21.24004]
[1779112044316,39.05,76841.86,0.0,-0.52483,0.00019,21.24004]
[1779112044333,39.05,76849.99,0.0,-0.52328,0.00019,21.24729]
[1779112044472,39.05,76849.99,0.0,-0.52328,0.00019,21.24729]
[1779112044505,39.05,76849.99,0.0,-0.52328,0.00019,21.24729]
[1779112045188,39.05,76849.99,0.0,-0.52328,0.00019,21.24729]
[1779112045382,39.05,76858.97,0.0,-0.52156,0.00019,21.25493]
[1779112046425,39.05,76871.14,0.0,-0.51923,0.00019,21.26465]
[1779112048164,39.05,76869.56,0.0,-0.51953,0.00019,21.26343]
[1779112048243,39.05,76869.56,0.0,-0.51953,0.00019,21.26343]
[1779112048423,39.05,76863.91,0.0,-0.52062,0.00019,21.25896]
[1779112049227,39.05,76863.91,0.0,-0.52062,0.00019,21.25896]
[1779112049411,39.05,76857.01,0.0,-0.52193,0.00019,21.2533]
[1779112050037,39.05,76857.01,0.0,-0.52193,0.00019,21.2533]
[1779112051201,39.05,76860.03,0.0,-0.52136,0.00019,21.25581]
[1779112051275,39.05,76871.02,0.0,-0.51926,0.00019,21.26035]
[1779112052295,39.05,76871.02,0.0,-0.51926,0.00019,21.26035]
[1779112052409,39.05,76871.02,0.0,-0.51926,0.00019,21.26035]
[1779112052431,39.05,76871.02,0.0,-0.51926,0.00019,21.26035]
[1779112052444,39.05,76879.05,0.0,-0.51772,0.00019,21.26637]
[1779112054692,39.05,76882.14,0.0,-0.51713,0.00019,21.2686]
[1779112054720,39.05,76882.14,0.0,-0.51713,0.00019,21.2686]
[1779112054971,39.05,76888.51,0.0,-0.51592,0.00019,21.27306]
[1779112057176,39.05,76884.89,0.0,-0.51661,0.00019,21.27055]
[1779112057265,39.05,76879.31,0.0,-0.51768,0.00019,21.26655]
[1779112059961,39.05,76877.68,0.0,-0.51799,0.00019,21.26536]
[1779112065434,39.05,76875.49,0.0,-0.51841,0.00019,21.26373]
[1779112071004,39.05,76876.62,0.0,-0.5182,0.00019,21.26457]
[1779112072120,39.05,76876.62,0.0,-0.5182,0.00019,21.26457]
[1779112072200,39.04,76886.53,0.0,-0.5163,0.00019,21.27168]
[1779112073073,39.04,76886.53,0.0,-0.5163,0.00019,21.27168]
[1779112073102,39.04,76891.18,0.0,-0.51541,0.00019,21.27485]
[1779112073848,39.04,76891.18,0.0,-0.51541,0.00019,21.27485]
[1779112073895,39.04,76891.18,0.0,-0.51541,0.00019,21.27485]
[1779112074098,39.04,76891.18,0.0,-0.51541,0.00019,21.27485]
[1779112074199,39.04,76892.93,0.0,-0.51508,0.00019,21.27602]
[1779112075983,39.04,76892.93,0.0,-0.51508,0.00019,21.27602]
[1779112076080,39.04,76892.93,0.0,-0.51508,0.00019,21.27602]
[1779112076247,39.04,76892.93,0.0,-0.51508,0.00019,21.27602]
[1779112076301,39.04,76887.48,0.0,-0.51612,0.00019,21.27234]
[1779112076702,39.04,76887.48,0.0,-0.51612,0.00019,21.27234]
[1779112076723,39.04,76887.48,0.0,-0.51612,0.00019,21.27234]
[1779112076795,39.04,76887.48,0.0,-0.51612,0.00019,21.27234]
[1779112076834,39.04,76887.48,0.0,-0.51612,0.00019,21.27234]
[1779112076864,39.04,76887.48,0.0,-0.51612,0.00019,21.27234]
[1779112076939,39.04,76887.48,0.0,-0.51612,0.00019,21.27234]
[1779112077121,39.04,76887.48,0.0,-0.51612,0.00019,21.27234]
[1779112077219,39.04,76887.48,0.0,-0.51612,0.00019,21.27234]
[1779112077237,39.04,76887.48,0.0,-0.51612,0.00019,21.27234]
[1779112077299,39.04,76887.48,0.0,-0.51612,0.00019,21.27234]
[1779112077320,39.04,76892.83,0.0,-0.5151,0.00019,21.27595]
[1779112078248,39.04,76892.83,0.0,-0.5151,0.00019,21.27595]
[1779112078309,39.04,76892.83,0.0,-0.5151,0.00019,21.27595]
[1779112078331,39.04,76892.83,0.0,-0.5151,0.00019,21.27595]
[1779112078348,39.04,76892.83,0.0,-0.5151,0.00019,21.27595]
[1779112078391,39.04,76892.83,0.0,-0.5151,0.00019,21.27595]
[1779112078424,39.04,76892.83,0.0,-0.5151,0.00019,21.27595]
[1779112078451,39.04,76892.83,0.0,-0.5151,0.00019,21.27595]
[1779112078447,39.04,76908.97,0.0,-0.51201,0.00019,21.28602]
[1779112080073,39.04,76910.3,0.0,-0.51175,0.00019,21.28679]
[1779112081192,39.04,76910.3,0.0,-0.51175,0.00019,21.28679]
[1779112081228,39.04,76910.3,0.0,-0.51175,0.00019,21.28679]
[1779112081306,39.04,76911.58,0.0,-0.51151,0.00019,21.28753]
[1779112082421,39.04,76911.58,0.0,-0.51151,0.00019,21.28753]
[1779112082435,39.04,76911.58,0.0,-0.51151,0.00019,21.28753]
[1779112082450,39.04,76911.58,0.0,-0.51151,0.00019,21.28753]
[1779112082624,39.04,76911.58,0.0,-0.51151,0.00019,21.28753]
[1779112083091,39.04,76912.1,0.0,-0.51141,0.00019,21.28782]
[1779112084198,39.04,76912.1,0.0,-0.51141,0.00019,21.28782]
[1779112084213,39.04,76912.1,0.0,-0.51141,0.00019,21.28782]
[1779112084279,39.04,76912.1,0.0,-0.51141,0.00019,21.28782]
[1779112084552,39.04,76912.1,0.0,-0.51141,0.00019,21.28782]
[1779112084381,39.04,76912.38,0.0,-0.51135,0.00019,21.28798]
[1779112084727,39.04,76912.38,0.0,-0.51135,0.00019,21.28798]
[1779112084769,39.04,76912.38,0.0,-0.51135,0.00019,21.28798]
[1779112084925,39.04,76912.38,0.0,-0.51135,0.00019,21.28798]
[1779112084991,39.04,76912.38,0.0,-0.51135,0.00019,21.28798]
[1779112085058,39.04,76912.38,0.0,-0.51135,0.00019,21.28798]
[1779112085102,39.04,76912.38,0.0,-0.51135,0.00019,21.28798]
[1779112085150,39.04,76912.38,0.0,-0.51135,0.00019,21.28798]
[1779112085250,39.04,76912.38,0.0,-0.51135,0.00019,21.28798]
[1779112085475,39.04,76912.38,0.0,-0.51135,0.00019,21.28798]
[1779112085455,39.05,76923.39,0.0,-0.50925,0.00019,21.29394]
[1779112085499,39.05,76923.39,0.0,-0.50925,0.00019,21.29394]
[1779112085541,39.05,76923.39,0.0,-0.50925,0.00019,21.29394]
[1779112085626,39.05,76923.39,0.0,-0.50925,0.00019,21.29394]
[1779112085658,39.05,76923.39,0.0,-0.50925,0.00019,21.29394]
[1779112085714,39.05,76923.39,0.0,-0.50925,0.00019,21.29394]
[1779112086119,39.04,76923.38,0.0,-0.50925,0.00019,21.29393]
[1779112087126,39.04,76929.1,0.0,-0.50816,0.00019,21.29679]
[1779112088343,39.04,76929.1,0.0,-0.50816,0.00019,21.29679]
[1779112088401,39.04,76929.1,0.0,-0.50816,0.00019,21.29679]
[1779112088455,39.04,76929.1,0.0,-0.50816,0.00019,21.29679]
[1779112088488,39.04,76929.1,0.0,-0.50816,0.00019,21.29679]
[1779112088461,39.04,76926.57,0.0,-0.50864,0.00019,21.29554]
[1779112088668,39.04,76926.57,0.0,-0.50864,0.00019,21.29554]
[1779112088689,39.04,76926.57,0.0,-0.50864,0.00019,21.29554]
[1779112088715,39.04,76926.57,0.0,-0.50864,0.00019,21.29554]
[1779112088722,39.04,76926.57,0.0,-0.50864,0.00019,21.29554]
[1779112088751,39.04,76926.57,0.0,-0.50864,0.00019,21.29554]
[1779112089157,39.04,76927.31,0.0,-0.5085,0.00019,21.29591]
[1779112090324,39.04,76927.31,0.0,-0.5085,0.00019,21.29591]
[1779112090372,39.04,76927.31,0.0,-0.5085,0.00019,21.29591]
[1779112090415,39.04,76938.07,0.0,-0.50644,0.00019,21.30095]
[1779112091697,39.04,76938.93,0.0,-0.50628,0.00019,21.30132]
[1779112091765,39.04,76938.93,0.0,-0.50628,0.00019,21.30132]
[1779112091778,39.04,76938.93,0.0,-0.50628,0.00019,21.30132]
[1779112091805,39.04,76938.93,0.0,-0.50628,0.00019,21.30132]
[1779112091819,39.04,76938.93,0.0,-0.50628,0.00019,21.30132]
[1779112092278,39.04,76938.93,0.0,-0.50628,0.00019,21.30132]
[1779112092398,39.04,76938.93,0.0,-0.50628,0.00019,21.30132]
[1779112092421,39.04,76938.93,0.0,-0.50628,0.00019,21.30132]
[1779112092526,39.03,76940.64,0.0,-0.50595,0.00019,21.30206]
[1779112092830,39.03,76940.64,0.0,-0.50595,0.00019,21.30206]
[1779112093000,39.03,76940.64,0.0,-0.50595,0.00019,21.30206]
[1779112093181,39.03,76940.64,0.0,-0.50595,0.00019,21.30206]
[1779112093219,39.03,76940.64,0.0,-0.50595,0.00019,21.30206]
[1779112093397,39.03,76940.64,0.0,-0.50595,0.00019,21.30206]
[1779112093440,39.03,76940.64,0.0,-0.50595,0.00019,21.30206]
[1779112093499,39.03,76952.47,0.0,-0.50369,0.00019,21.3068]
[1779112094434,39.03,76952.47,0.0,-0.50369,0.00019,21.3068]
[1779112094495,39.03,76952.47,0.0,-0.50369,0.00019,21.3068]
[1779112094516,39.03,76952.36,0.0,-0.50371,0.00019,21.30676]
[1779112094560,39.03,76952.36,0.0,-0.50371,0.00019,21.30676]
[1779112094792,39.03,76952.36,0.0,-0.50371,0.00019,21.30676]
[1779112095012,39.03,76952.36,0.0,-0.50371,0.00019,21.30676]
[1779112095131,39.03,76952.36,0.0,-0.50371,0.00019,21.30676]
[1779112095140,39.03,76952.36,0.0,-0.50371,0.00019,21.30676]
[1779112095229,39.03,76952.36,0.0,-0.50371,0.00019,21.30676]
[1779112095367,39.03,76952.36,0.0,-0.50371,0.00019,21.30676]
[1779112095386,39.03,76952.36,0.0,-0.50371,0.00019,21.30676]
[1779112095525,39.03,76944.24,0.0,-0.50526,0.00019,21.30358]
[1779112095665,39.03,76944.24,0.0,-0.50526,0.00019,21.30358]
[1779112095801,39.03,76944.24,0.0,-0.50526,0.00019,21.30358]
[1779112096187,39.03,76944.24,0.0,-0.50526,0.00019,21.30358]
[1779112096231,39.03,76944.24,0.0,-0.50526,0.00019,21.30358]
[1779112096294,39.03,76944.24,0.0,-0.50526,0.00019,21.30358]
[1779112096335,39.03,76944.24,0.0,-0.50526,0.00019,21.30358]
[1779112096499,39.03,76931.39,0.0,-0.50772,0.00019,21.29788]
[1779112097199,39.03,76931.39,0.0,-0.50772,0.00019,21.29788]
[1779112098206,39.03,76933.22,0.0,-0.50737,0.00019,21.29874]
[1779112098871,39.03,76933.22,0.0,-0.50737,0.00019,21.29874]
[1779112098885,39.03,76933.22,0.0,-0.50737,0.00019,21.29874]
[1779112098894,39.03,76933.22,0.0,-0.50737,0.00019,21.29874]
[1779112098922,39.03,76933.22,0.0,-0.50737,0.00019,21.29874]
[1779112099100,39.03,76933.22,0.0,-0.50737,0.00019,21.29874]
[1779112099215,39.03,76930.19,0.0,-0.50795,0.00019,21.29731]
[1779112100157,39.03,76930.19,0.0,-0.50795,0.00019,21.29731]
[1779112100168,39.03,76930.19,0.0,-0.50795,0.00019,21.29731]
[1779112100195,39.03,76930.19,0.0,-0.50795,0.00019,21.29731]
[1779112100398,39.03,76930.6,0.0,-0.50788,0.00019,21.2975]
[1779112106262,39.02,76928.92,0.0,-0.5082,0.00019,21.29669]
[1779112107867,39.02,76929.9,0.0,-0.50802,0.00019,21.29716]
[1779112107869,39.02,76929.9,0.0,-0.50802,0.00019,21.29716]
[1779112108276,39.01,76936.06,0.0,-0.50684,0.00019,21.30004]
[1779112108842,39.01,76936.06,0.0,-0.50684,0.00019,21.30004]
[1779112108995,39.01,76936.06,0.0,-0.50684,0.00019,21.30004]
[1779112109060,39.01,76936.06,0.0,-0.50684,0.00019,21.30004]
[1779112109094,39.01,76936.06,0.0,-0.50684,0.00019,21.30004]
[1779112109172,39.01,76936.06,0.0,-0.50684,0.00019,21.30004]
[1779112109445,39.01,76936.06,0.0,-0.50684,0.00019,21.30004]
[1779112109481,39.01,76936.06,0.0,-0.50684,0.00019,21.30004]
[1779112109510,39.01,76936.06,0.0,-0.50684,0.00019,21.30004]
[1779112109493,39.01,76928.88,0.0,-0.50821,0.00019,21.29667]
[1779112109618,39.01,76928.88,0.0,-0.50821,0.00019,21.29667]
[1779112111297,39.01,76918.87,0.0,-0.51013,0.00019,21.28733]
[1779112112304,39.01,76920.93,0.0,-0.50974,0.00019,21.28842]
[1779112114499,39.01,76919.78,0.0,-0.50996,0.00019,21.28781]
[1779112114545,39.0,76916.09,0.0,-0.51067,0.00019,21.28581]
[1779112114590,39.0,76916.09,0.0,-0.51067,0.00019,21.28581]
[1779112114614,39.0,76916.09,0.0,-0.51067,0.00019,21.28581]
[1779112115136,39.0,76916.09,0.0,-0.51067,0.00019,21.28581]
[1779112115213,39.0,76916.09,0.0,-0.51067,0.00019,21.28581]
[1779112115272,39.0,76916.09,0.0,-0.51067,0.00019,21.28581]
[1779112116332,39.0,76907.5,0.0,-0.51232,0.00019,21.2809]
[1779112118346,39.0,76902.28,0.0,-0.51332,0.00019,21.27774]
[1779112119353,39.0,76908.54,0.0,-0.51212,0.00019,21.28151]
[1779112119931,39.0,76908.54,0.0,-0.51212,0.00019,21.28151]
[1779112119933,39.0,76908.54,0.0,-0.51212,0.00019,21.28151]
[1779112119958,39.0,76908.54,0.0,-0.51212,0.00019,21.28151]
[1779112120360,39.0,76913.84,0.0,-0.51111,0.00019,21.28456]
[1779112122622,38.99,76917.91,0.0,-0.51033,0.00019,21.2868]
[1779112122645,38.99,76917.91,0.0,-0.51033,0.00019,21.2868]
[1779112122770,38.99,76917.91,0.0,-0.51033,0.00019,21.2868]
[1779112123381,38.99,76916.96,0.0,-0.51051,0.00019,21.28628]
[1779112124387,38.99,76911.83,0.0,-0.5115,0.00019,21.28341]
[1779112125024,38.99,76911.83,0.0,-0.5115,0.00019,21.28341]
[1779112125056,38.99,76911.83,0.0,-0.5115,0.00019,21.28341]
[1779112125418,38.99,76906.5,0.0,-0.51252,0.00019,21.28029]
[1779112125907,38.99,76906.5,0.0,-0.51252,0.00019,21.28029]
[1779112125951,38.99,76906.5,0.0,-0.51252,0.00019,21.28029]
[1779112125967,38.99,76906.5,0.0,-0.51252,0.00019,21.28029]
[1779112126008,38.99,76906.5,0.0,-0.51252,0.00019,21.28029]
[1779112126112,38.99,76906.5,0.0,-0.51252,0.00019,21.28029]
[1779112126284,38.99,76906.5,0.0,-0.51252,0.00019,21.28029]
[1779112126404,38.99,76906.5,0.0,-0.51252,0.00019,21.28029]
[1779112126551,38.99,76896.26,0.0,-0.51448,0.00019,21.27392]
[1779112126693,38.99,76896.26,0.0,-0.51448,0.00019,21.27392]
[1779112126731,38.99,76896.26,0.0,-0.51448,0.00019,21.27392]
[1779112126748,38.99,76896.26,0.0,-0.51448,0.00019,21.27392]
[1779112126778,38.99,76896.26,0.0,-0.51448,0.00019,21.27392]
[1779112126799,38.99,76896.26,0.0,-0.51448,0.00019,21.27392]
[1779112126914,38.99,76896.26,0.0,-0.51448,0.00019,21.27392]
[1779112127208,38.99,76896.26,0.0,-0.51448,0.00019,21.27392]
[1779112127255,38.99,76896.26,0.0,-0.51448,0.00019,21.27392]
[1779112127427,38.99,76884.49,0.0,-0.51674,0.00019,21.26595]
[1779112129423,38.99,76878.95,0.0,-0.5178,0.00019,21.26197]
[1779112130481,38.99,76878.95,0.0,-0.5178,0.00019,21.26197]
[1779112130500,38.99,76878.95,0.0,-0.5178,0.00019,21.26197]
[1779112130510,38.99,76878.08,0.0,-0.51796,0.00019,21.26133]
[1779112131430,38.99,76878.08,0.0,-0.51796,0.00019,21.26133]
[1779112131437,38.99,76878.08,0.0,-0.51796,0.00019,21.26133]
[1779112131469,38.99,76878.08,0.0,-0.51796,0.00019,21.26133]
[1779112131531,38.99,76876.23,0.0,-0.51832,0.00019,21.25995]
[1779112131689,38.99,76876.23,0.0,-0.51832,0.00019,21.25995]
[1779112131697,38.99,76876.23,0.0,-0.51832,0.00019,21.25995]
[1779112131731,38.99,76876.23,0.0,-0.51832,0.00019,21.25995]
[1779112132444,38.99,76876.23,0.0,-0.51832,0.00019,21.25995]
[1779112134984,38.99,76877.09,0.0,-0.51815,0.00019,21.26059]
[1779112134992,38.99,76877.09,0.0,-0.51815,0.00019,21.26059]
[1779112135073,38.99,76877.09,0.0,-0.51815,0.00019,21.26059]
[1779112135154,38.99,76877.09,0.0,-0.51815,0.00019,21.26059]
[1779112135172,38.99,76877.09,0.0,-0.51815,0.00019,21.26059]
[1779112135466,38.99,76877.09,0.0,-0.51815,0.00019,21.26059]
[1779112135497,38.99,76877.09,0.0,-0.51815,0.00019,21.26059]
[1779112135539,38.99,76890.88,0.0,-0.51551,0.00019,21.27036]
[1779112135637,38.99,76890.88,0.0,-0.51551,0.00019,21.27036]
[1779112135656,38.99,76890.88,0.0,-0.51551,0.00019,21.27036]
[1779112135687,38.99,76890.88,0.0,-0.51551,0.00019,21.27036]
[1779112135713,38.99,76890.88,0.0,-0.51551,0.00019,21.27036]
[1779112135730,38.99,76890.88,0.0,-0.51551,0.00019,21.27036]
[1779112135806,38.99,76890.88,0.0,-0.51551,0.00019,21.27036]
[1779112135843,38.99,76890.88,0.0,-0.51551,0.00019,21.27036]
[1779112136472,38.99,76890.83,0.0,-0.51552,0.00019,21.27032]
[1779112137012,38.99,76890.83,0.0,-0.51552,0.00019,21.27032]
[1779112137053,38.99,76890.83,0.0,-0.51552,0.00019,21.27032]
[1779112137478,38.98,76900.94,0.0,-0.51359,0.00019,21.27689]
[1779112137630,38.98,76900.94,0.0,-0.51359,0.00019,21.27689]
[1779112137663,38.98,76900.94,0.0,-0.51359,0.00019,21.27689]
[1779112138486,38.98,76901.34,0.0,-0.51351,0.00019,21.27714]
[1779112139046,38.98,76901.34,0.0,-0.51351,0.00019,21.27714]
[1779112139087,38.98,76901.34,0.0,-0.51351,0.00019,21.27714]
[1779112139122,38.98,76901.34,0.0,-0.51351,0.00019,21.27714]
[1779112139494,38.98,76899.49,0.0,-0.51386,0.00019,21.27598]
[1779112139611,38.98,76899.49,0.0,-0.51386,0.00019,21.27598]
[1779112139616,38.98,76899.49,0.0,-0.51386,0.00019,21.27598]
[1779112139633,38.98,76899.49,0.0,-0.51386,0.00019,21.27598]
[1779112139759,38.98,76899.49,0.0,-0.51386,0.00019,21.27598]
[1779112140499,38.99,76896.02,0.0,-0.51453,0.00019,21.27376]
[1779112141001,38.99,76896.02,0.0,-0.51453,0.00019,21.27376]
[1779112141049,38.99,76896.02,0.0,-0.51453,0.00019,21.27376]
[1779112141349,38.99,76896.02,0.0,-0.51453,0.00019,21.27376]
[1779112141359,38.99,76896.02,0.0,-0.51453,0.00019,21.27376]
[1779112141384,38.99,76896.02,0.0,-0.51453,0.00019,21.27376]
[1779112141507,38.99,76887.58,0.0,-0.51615,0.00019,21.26811]
[1779112142343,38.99,76887.58,0.0,-0.51615,0.00019,21.26811]
[1779112142390,38.99,76887.58,0.0,-0.51615,0.00019,21.26811]
[1779112142443,38.99,76887.58,0.0,-0.51615,0.00019,21.26811]
[1779112142524,38.98,76896.3,0.0,-0.51447,0.00019,21.27394]
[1779112142884,38.98,76896.3,0.0,-0.51447,0.00019,21.27394]
[1779112142936,38.98,76896.3,0.0,-0.51447,0.00019,21.27394]
[1779112143021,38.98,76896.3,0.0,-0.51447,0.00019,21.27394]
[1779112143104,38.98,76896.3,0.0,-0.51447,0.00019,21.27394]
[1779112143203,38.98,76896.3,0.0,-0.51447,0.00019,21.27394]
[1779112143226,38.98,76896.3,0.0,-0.51447,0.00019,21.27394]
[1779112143348,38.98,76896.3,0.0,-0.51447,0.00019,21.27394]
[1779112143381,38.98,76896.3,0.0,-0.51447,0.00019,21.27394]
[1779112143521,38.98,76896.01,0.0,-0.51453,0.00019,21.27375]
[1779112144527,38.98,76906.47,0.0,-0.51253,0.00019,21.28027]
[1779112144678,38.98,76906.47,0.0,-0.51253,0.00019,21.28027]
[1779112144698,38.98,76906.47,0.0,-0.51253,0.00019,21.28027]
[1779112145535,38.98,76911.37,0.0,-0.51159,0.00019,21.28314]
[1779112146692,38.98,76910.09,0.0,-0.51183,0.00019,21.2824]
[1779112146736,38.98,76910.09,0.0,-0.51183,0.00019,21.2824]
[1779112147549,38.98,76911.5,0.0,-0.51156,0.00019,21.28322]
[1779112148546,38.98,76911.5,0.0,-0.51156,0.00019,21.28322]
[1779112148562,38.98,76911.5,0.0,-0.51156,0.00019,21.28322]
[1779112148557,38.98,76904.98,0.0,-0.51281,0.00019,21.27938]
[1779112148697,38.98,76904.98,0.0,-0.51281,0.00019,21.27938]
[1779112149564,38.98,76900.72,0.0,-0.51363,0.00019,21.27675]
[1779112150381,38.98,76900.72,0.0,-0.51363,0.00019,21.27675]
[1779112150403,38.98,76900.72,0.0,-0.51363,0.00019,21.27675]
[1779112150435,38.98,76900.72,0.0,-0.51363,0.00019,21.27675]
[1779112150571,38.98,76905.66,0.0,-0.51268,0.00019,21.27979]
[1779112150584,38.98,76905.66,0.0,-0.51268,0.00019,21.27979]
[1779112150634,38.98,76905.66,0.0,-0.51268,0.00019,21.27979]
[1779112150643,38.98,76905.66,0.0,-0.51268,0.00019,21.27979]
[1779112150671,38.98,76905.66,0.0,-0.51268,0.00019,21.27979]
[1779112151578,38.98,76910.34,0.0,-0.51178,0.00019,21.28255]
[1779112153890,38.98,76911.8,0.0,-0.51151,0.00019,21.28339]
[1779112153894,38.98,76911.8,0.0,-0.51151,0.00019,21.28339]
[1779112153967,38.98,76911.8,0.0,-0.51151,0.00019,21.28339]
[1779112153994,38.98,76911.8,0.0,-0.51151,0.00019,21.28339]
[1779112154198,38.98,76913.9,0.0,-0.51111,0.00019,21.28458]
[1779112154834,38.98,76913.9,0.0,-0.51111,0.00019,21.28458]
[1779112154848,38.98,76913.9,0.0,-0.51111,0.00019,21.28458]
[1779112155234,38.98,76921.07,0.0,-0.50973,0.00019,21.28847]
[1779112155829,38.97,76927.12,0.0,-0.50857,0.00019,21.29157]
[1779112162459,38.96,76925.36,0.0,-0.50892,0.00019,21.29068]
[1779112162485,38.96,76925.36,0.0,-0.50892,0.00019,21.29068]
[1779112162560,38.96,76927.8,0.0,-0.50845,0.00019,21.2919]
[1779112163034,38.96,76927.8,0.0,-0.50845,0.00019,21.2919]
[1779112163068,38.96,76927.8,0.0,-0.50845,0.00019,21.2919]
[1779112163135,38.96,76927.56,0.0,-0.5085,0.00019,21.29178]
[1779112165199,38.96,76925.07,0.0,-0.50897,0.00019,21.29053]
[1779112165224,38.96,76925.07,0.0,-0.50897,0.00019,21.29053]
[1779112165354,38.96,76929.47,0.0,-0.50813,0.00019,21.29271]
[1779112166145,38.96,76929.47,0.0,-0.50813,0.00019,21.29271]
[1779112166190,38.95,76927.01,0.0,-0.5086,0.00019,21.2915]
[1779112167105,38.95,76927.01,0.0,-0.5086,0.00019,21.2915]
[1779112167206,38.95,76925.97,0.0,-0.5088,0.00019,21.29098]
[1779112169705,38.93,76918.8,0.0,-0.51019,0.00019,21.28723]
[1779112172185,38.93,76921.29,0.0,-0.50972,0.00019,21.28856]
[1779112172253,38.93,76921.29,0.0,-0.50972,0.00019,21.28856]
[1779112172277,38.93,76921.29,0.0,-0.50972,0.00019,21.28856]
[1779112172326,38.93,76921.29,0.0,-0.50972,0.00019,21.28856]
[1779112172378,38.92,76923.59,0.0,-0.50928,0.00019,21.28554]
[1779112174189,38.92,76923.59,0.0,-0.50928,0.00019,21.28554]
[1779112174213,38.92,76923.59,0.0,-0.50928,0.00019,21.28554]
[1779112174290,38.92,76936.32,0.0,-0.50684,0.00019,21.2917]
[1779112176109,38.92,76936.32,0.0,-0.50684,0.00019,21.2917]
[1779112176122,38.92,76936.32,0.0,-0.50684,0.00019,21.2917]
[1779112176144,38.92,76936.32,0.0,-0.50684,0.00019,21.2917]
[1779112176179,38.92,76936.32,0.0,-0.50684,0.00019,21.2917]
[1779112176499,38.92,76936.32,0.0,-0.50684,0.00019,21.2917]
[1779112176533,38.92,76936.32,0.0,-0.50684,0.00019,21.2917]
[1779112176585,38.92,76937.29,0.0,-0.50665,0.00019,21.29213]
[1779112178395,38.92,76937.29,0.0,-0.50665,0.00019,21.29213]
[1779112178437,38.91,76937.18,0.0,-0.50667,0.00019,21.29208]
[1779112179351,38.91,76937.18,0.0,-0.50667,0.00019,21.29208]
[1779112179442,38.91,76936.31,0.0,-0.50684,0.00019,21.29169]
[1779112180952,38.91,76936.31,0.0,-0.50684,0.00019,21.29169]
[1779112180960,38.91,76936.31,0.0,-0.50684,0.00019,21.29169]
[1779112180992,38.91,76936.31,0.0,-0.50684,0.00019,21.29169]
[1779112181126,38.91,76936.31,0.0,-0.50684,0.00019,21.29169]
[1779112181264,38.91,76936.31,0.0,-0.50684,0.00019,21.29169]
[1779112181283,38.91,76936.31,0.0,-0.50684,0.00019,21.29169]
[1779112181337,38.91,76936.31,0.0,-0.50684,0.00019,21.29169]
[1779112181524,38.91,76936.31,0.0,-0.50684,0.00019,21.29169]
[1779112181559,38.91,76930.62,0.0,-0.50794,0.00019,21.28903]
[1779112181724,38.91,76930.62,0.0,-0.50794,0.00019,21.28903]
[1779112181796,38.91,76930.62,0.0,-0.50794,0.00019,21.28903]
[1779112181967,38.91,76930.62,0.0,-0.50794,0.00019,21.28903]
[1779112182148,38.91,76930.62,0.0,-0.50794,0.00019,21.28903]
[1779112182249,38.91,76921.47,0.0,-0.50969,0.00019,21.28443]
[1779112183802,38.91,76910.86,0.0,-0.51173,0.00019,21.27857]
[1779112185161,38.91,76910.86,0.0,-0.51173,0.00019,21.27857]
[1779112185203,38.91,76910.86,0.0,-0.51173,0.00019,21.27857]
[1779112185323,38.91,76910.86,0.0,-0.51173,0.00019,21.27857]
[1779112185362,38.91,76899.05,0.0,-0.514,0.00019,21.2714]
[1779112190406,38.91,76896.15,0.0,-0.51456,0.00019,21.26954]
[1779112191390,38.91,76896.15,0.0,-0.51456,0.00019,21.26954]
[1779112191448,38.91,76896.15,0.0,-0.51456,0.00019,21.26954]
[1779112191452,38.91,76896.15,0.0,-0.51456,0.00019,21.26954]
[1779112191556,38.91,76896.15,0.0,-0.51456,0.00019,21.26954]
[1779112191596,38.91,76893.11,0.0,-0.51514,0.00019,21.26754]
[1779112191804,38.91,76893.11,0.0,-0.51514,0.00019,21.26754]
[1779112192880,38.91,76887.72,0.0,-0.51618,0.00019,21.26388]
[1779112194090,38.91,76887.72,0.0,-0.51618,0.00019,21.26388]
[1779112194138,38.91,76887.72,0.0,-0.51618,0.00019,21.26388]
[1779112194322,38.91,76887.72,0.0,-0.51618,0.00019,21.26388]
[1779112194413,38.91,76882.68,0.0,-0.51714,0.00019,21.26033]
[1779112196325,38.91,76882.68,0.0,-0.51714,0.00019,21.26033]
[1779112196368,38.91,76882.68,0.0,-0.51714,0.00019,21.26033]
[1779112196475,38.91,76882.68,0.0,-0.51714,0.00019,21.26033]
[1779112196715,38.91,76876.81,0.0,-0.51827,0.00019,21.25603]
[1779112196762,38.91,76876.81,0.0,-0.51827,0.00019,21.25603]
[1779112196894,38.91,76876.81,0.0,-0.51827,0.00019,21.25603]
[1779112197900,38.91,76871.29,0.0,-0.51933,0.00019,21.25184]
[1779112198906,38.91,76875.9,0.0,-0.51845,0.00019,21.25535]
[1779112200923,38.91,76870.42,0.0,-0.5195,0.00019,21.25117]
[1779112201868,38.91,76870.42,0.0,-0.5195,0.00019,21.25117]
[1779112202341,38.91,76870.42,0.0,-0.5195,0.00019,21.25117]
[1779112202371,38.91,76870.42,0.0,-0.5195,0.00019,21.25117]
[1779112202598,38.91,76870.42,0.0,-0.5195,0.00019,21.25117]
[1779112202473,38.91,76873.92,0.0,-0.51883,0.00019,21.25386]
[1779112202876,38.91,76873.92,0.0,-0.51883,0.00019,21.25386]
[1779112202936,38.91,76873.92,0.0,-0.51883,0.00019,21.25386]
[1779112204361,38.91,76873.92,0.0,-0.51883,0.00019,21.25386]
[1779112204398,38.91,76873.92,0.0,-0.51883,0.00019,21.25386]
[1779112204431,38.91,76873.92,0.0,-0.51883,0.00019,21.25386]
[1779112204462,38.91,76873.92,0.0,-0.51883,0.00019,21.25386]
[1779112204648,38.91,76877.01,0.0,-0.51823,0.00019,21.25618]
[1779112205443,38.91,76877.01,0.0,-0.51823,0.00019,21.25618]
[1779112205497,38.91,76877.01,0.0,-0.51823,0.00019,21.25618]
[1779112205543,38.91,76877.01,0.0,-0.51823,0.00019,21.25618]
[1779112205567,38.91,76877.01,0.0,-0.51823,0.00019,21.25618]
[1779112205690,38.91,76877.01,0.0,-0.51823,0.00019,21.25618]
[1779112206575,38.91,76884.74,0.0,-0.51675,0.00019,21.26179]
[1779112206626,38.91,76884.74,0.0,-0.51675,0.00019,21.26179]
[1779112206675,38.91,76884.74,0.0,-0.51675,0.00019,21.26179]
[1779112206592,38.91,76891.89,0.0,-0.51538,0.00019,21.26672]
[1779112206715,38.91,76891.89,0.0,-0.51538,0.00019,21.26672]
[1779112206737,38.91,76891.89,0.0,-0.51538,0.00019,21.26672]
[1779112207994,38.91,76902.7,0.0,-0.5133,0.00019,21.27369]
[1779112210064,38.91,76901.89,0.0,-0.51345,0.00019,21.27319]
[1779112210074,38.91,76901.89,0.0,-0.51345,0.00019,21.27319]
[1779112210087,38.91,76901.89,0.0,-0.51345,0.00019,21.27319]
[1779112210147,38.91,76901.89,0.0,-0.51345,0.00019,21.27319]
[1779112210248,38.91,76902.46,0.0,-0.51335,0.00019,21.27354]
[1779112214519,38.91,76898.5,0.0,-0.5141,0.00019,21.27105]
[1779112214598,38.91,76898.5,0.0,-0.5141,0.00019,21.27105]
[1779112214634,38.91,76898.5,0.0,-0.5141,0.00019,21.27105]
[1779112214651,38.91,76898.5,0.0,-0.5141,0.00019,21.27105]
[1779112214621,38.91,76893.97,0.0,-0.51497,0.00019,21.26811]
[1779112214685,38.91,76893.97,0.0,-0.51497,0.00019,21.26811]
[1779112214721,38.91,76893.97,0.0,-0.51497,0.00019,21.26811]
[1779112214818,38.91,76893.97,0.0,-0.51497,0.00019,21.26811]
[1779112214921,38.91,76893.97,0.0,-0.51497,0.00019,21.26811]
[1779112215032,38.91,76893.97,0.0,-0.51497,0.00019,21.26811]
[1779112215148,38.91,76893.97,0.0,-0.51497,0.00019,21.26811]
[1779112215229,38.91,76882.88,0.0,-0.5171,0.00019,21.26047]
[1779112216575,38.91,76875.77,0.0,-0.51847,0.00019,21.25526]
[1779112217057,38.91,76875.77,0.0,-0.51847,0.00019,21.25526]
[1779112218009,38.91,76875.77,0.0,-0.51847,0.00019,21.25526]
[1779112218131,38.91,76875.77,0.0,-0.51847,0.00019,21.25526]
[1779112218194,38.91,76875.77,0.0,-0.51847,0.00019,21.25526]
[1779112218284,38.91,76875.77,0.0,-0.51847,0.00019,21.25526]
[1779112218349,38.91,76875.77,0.0,-0.51847,0.00019,21.25526]
[1779112220043,38.91,76869.26,0.0,-0.51972,0.00019,21.25027]
[1779112220118,38.91,76869.26,0.0,-0.51972,0.00019,21.25027]
[1779112220154,38.91,76869.26,0.0,-0.51972,0.00019,21.25027]
[1779112220237,38.91,76869.26,0.0,-0.51972,0.00019,21.25027]
[1779112220278,38.91,76869.26,0.0,-0.51972,0.00019,21.25027]
[1779112220302,38.91,76869.26,0.0,-0.51972,0.00019,21.25027]
[1779112220617,38.91,76859.21,0.0,-0.52165,0.00019,21.24215]
[1779112221166,38.91,76859.21,0.0,-0.52165,0.00019,21.24215]
[1779112221193,38.91,76859.21,0.0,-0.52165,0.00019,21.24215]
[1779112221195,38.91,76849.96,0.0,-0.52342,0.00019,21.23425]
[1779112221727,38.91,76849.96,0.0,-0.52342,0.00019,21.23425]
[1779112221745,38.91,76849.96,0.0,-0.52342,0.00019,21.23425]
[1779112222341,38.91,76849.96,0.0,-0.52342,0.00019,21.23425]
[1779112222598,38.91,76847.05,0.0,-0.52398,0.00019,21.23167]
[1779112223074,38.91,76847.05,0.0,-0.52398,0.00019,21.23167]
[1779112223119,38.91,76847.05,0.0,-0.52398,0.00019,21.23167]
[1779112223520,38.91,76839.85,0.0,-0.52537,0.00019,21.22512]
[1779112224419,38.91,76839.85,0.0,-0.52537,0.00019,21.22512]
[1779112224459,38.91,76839.85,0.0,-0.52537,0.00019,21.22512]
[1779112224535,38.91,76839.85,0.0,-0.52537,0.00019,21.22512]
[1779112224549,38.91,76838.27,0.0,-0.52567,0.00019,21.22365]
[1779112225019,38.91,76838.27,0.0,-0.52567,0.00019,21.22365]
[1779112225038,38.91,76838.27,0.0,-0.52567,0.00019,21.22365]
[1779112225088,38.91,76838.27,0.0,-0.52567,0.00019,21.22365]
[1779112225121,38.91,76838.27,0.0,-0.52567,0.00019,21.22365]
[1779112225147,38.91,76838.27,0.0,-0.52567,0.00019,21.22365]
[1779112225248,38.91,76844.62,0.0,-0.52445,0.00019,21.22948]
[1779112225742,38.91,76844.62,0.0,-0.52445,0.00019,21.22948]
[1779112225773,38.91,76844.62,0.0,-0.52445,0.00019,21.22948]
[1779112225997,38.91,76844.62,0.0,-0.52445,0.00019,21.22948]
[1779112226209,38.91,76844.62,0.0,-0.52445,0.00019,21.22948]
[1779112226286,38.91,76844.62,0.0,-0.52445,0.00019,21.22948]
[1779112226300,38.91,76849.5,0.0,-0.52352,0.00019,21.23383]
[1779112226942,38.91,76849.5,0.0,-0.52352,0.00019,21.23383]
[1779112226972,38.91,76849.5,0.0,-0.52352,0.00019,21.23383]
[1779112227073,38.91,76849.5,0.0,-0.52352,0.00019,21.23383]
[1779112227162,38.9,76849.09,0.0,-0.5236,0.00019,21.23346]
[1779112228752,38.9,76849.09,0.0,-0.5236,0.00019,21.23346]
[1779112228794,38.9,76849.09,0.0,-0.5236,0.00019,21.23346]
[1779112229395,38.9,76849.09,0.0,-0.5236,0.00019,21.23346]
[1779112229453,38.9,76849.09,0.0,-0.5236,0.00019,21.23346]
[1779112229510,38.9,76844.72,0.0,-0.52444,0.00019,21.22955]
[1779112230070,38.9,76844.72,0.0,-0.52444,0.00019,21.22955]
[1779112230140,38.9,76844.72,0.0,-0.52444,0.00019,21.22955]
[1779112230373,38.9,76844.72,0.0,-0.52444,0.00019,21.22955]
[1779112230422,38.9,76846.14,0.0,-0.52417,0.00019,21.23082]
[1779112231076,38.9,76846.14,0.0,-0.52417,0.00019,21.23082]
[1779112231145,38.9,76846.14,0.0,-0.52417,0.00019,21.23082]
[1779112231213,38.9,76846.14,0.0,-0.52417,0.00019,21.23082]
[1779112231411,38.9,76846.14,0.0,-0.52417,0.00019,21.23082]
[1779112231423,38.9,76846.14,0.0,-0.52417,0.00019,21.23082]
[1779112231478,38.9,76846.14,0.0,-0.52417,0.00019,21.23082]
[1779112231598,38.9,76846.14,0.0,-0.52417,0.00019,21.23082]
[1779112231684,38.9,76860.5,0.0,-0.52142,0.00019,21.23897]
[1779112232264,38.9,76872.35,0.0,-0.51914,0.00019,21.24842]
[1779112234311,38.9,76879.43,0.0,-0.51778,0.00019,21.25373]
[1779112235755,38.9,76879.43,0.0,-0.51778,0.00019,21.25373]
[1779112235768,38.9,76879.43,0.0,-0.51778,0.00019,21.25373]
[1779112235954,38.9,76879.43,0.0,-0.51778,0.00019,21.25373]
[1779112236012,38.9,76879.43,0.0,-0.51778,0.00019,21.25373]
[1779112236020,38.9,76879.43,0.0,-0.51778,0.00019,21.25373]
[1779112236116,38.9,76879.43,0.0,-0.51778,0.00019,21.25373]
[1779112236193,38.9,76879.43,0.0,-0.51778,0.00019,21.25373]
[1779112236251,38.9,76879.43,0.0,-0.51778,0.00019,21.25373]
[1779112236324,38.9,76879.43,0.0,-0.51778,0.00019,21.25373]
[1779112236341,38.9,76879.43,0.0,-0.51778,0.00019,21.25373]
[1779112236480,38.9,76879.43,0.0,-0.51778,0.00019,21.25373]
[1779112236563,38.9,76879.43,0.0,-0.51778,0.00019,21.25373]
[1779112236698,38.9,76885.33,0.0,-0.51665,0.00019,21.25797]
[1779112237379,38.9,76896.56,0.0,-0.51449,0.00019,21.26557]
[1779112239621,38.9,76896.56,0.0,-0.51449,0.00019,21.26557]
[1779112239657,38.9,76896.56,0.0,-0.51449,0.00019,21.26557]
[1779112239699,38.9,76898.04,0.0,-0.51421,0.00019,21.26653]
[1779112244889,38.9,76894.97,0.0,-0.5148,0.00019,21.26454]
[1779112244917,38.9,76894.97,0.0,-0.5148,0.00019,21.26454]
[1779112245610,38.9,76894.97,0.0,-0.5148,0.00019,21.26454]
[1779112245648,38.9,76894.97,0.0,-0.5148,0.00019,21.26454]
[1779112246371,38.9,76892.78,0.0,-0.51522,0.00019,21.26309]
[1779112246393,38.9,76892.78,0.0,-0.51522,0.00019,21.26309]
[1779112246567,38.9,76893.26,0.0,-0.51512,0.00019,21.26341]
[1779112247568,38.9,76893.26,0.0,-0.51512,0.00019,21.26341]
[1779112247574,38.9,76893.26,0.0,-0.51512,0.00019,21.26341]
[1779112247702,38.9,76893.26,0.0,-0.51512,0.00019,21.26341]
[1779112247699,38.9,76901.54,0.0,-0.51353,0.00019,21.26875]
[1779112248040,38.9,76901.54,0.0,-0.51353,0.00019,21.26875]
[1779112248069,38.9,76901.54,0.0,-0.51353,0.00019,21.26875]
[1779112248154,38.9,76901.54,0.0,-0.51353,0.00019,21.26875]
[1779112248182,38.9,76901.54,0.0,-0.51353,0.00019,21.26875]
[1779112248273,38.9,76901.54,0.0,-0.51353,0.00019,21.26875]
[1779112248305,38.9,76901.54,0.0,-0.51353,0.00019,21.26875]
[1779112248452,38.9,76911.66,0.0,-0.51159,0.00019,21.27481]
[1779112249292,38.9,76912.04,0.0,-0.51152,0.00019,21.27503]
[1779112250298,38.9,76923.13,0.0,-0.50939,0.00019,21.28107]
[1779112251188,38.9,76923.13,0.0,-0.50939,0.00019,21.28107]
[1779112251206,38.9,76923.13,0.0,-0.50939,0.00019,21.28107]
[1779112251220,38.9,76923.13,0.0,-0.50939,0.00019,21.28107]
[1779112251251,38.9,76923.13,0.0,-0.50939,0.00019,21.28107]
[1779112251638,38.89,76929.98,0.0,-0.50807,0.00019,21.2845]
[1779112253928,38.89,76932.86,0.0,-0.50752,0.00019,21.28588]
[1779112253962,38.89,76932.86,0.0,-0.50752,0.00019,21.28588]
[1779112254029,38.89,76932.86,0.0,-0.50752,0.00019,21.28588]
[1779112254408,38.89,76932.86,0.0,-0.50752,0.00019,21.28588]
[1779112254683,38.89,76932.86,0.0,-0.50752,0.00019,21.28588]
[1779112254662,38.89,76948.4,0.0,-0.50453,0.00019,21.29258]
[1779112254812,38.89,76948.4,0.0,-0.50453,0.00019,21.29258]
[1779112255022,38.89,76948.4,0.0,-0.50453,0.00019,21.29258]
[1779112255075,38.89,76948.4,0.0,-0.50453,0.00019,21.29258]
[1779112255146,38.89,76948.4,0.0,-0.50453,0.00019,21.29258]
[1779112255170,38.89,76948.4,0.0,-0.50453,0.00019,21.29258]
[1779112255405,38.89,76948.4,0.0,-0.50453,0.00019,21.29258]
[1779112255497,38.89,76948.4,0.0,-0.50453,0.00019,21.29258]
[1779112255525,38.89,76948.4,0.0,-0.50453,0.00019,21.29258]
[1779112255549,38.89,76962.09,0.0,-0.5019,0.00019,21.2975]
[1779112255748,38.89,76962.09,0.0,-0.5019,0.00019,21.2975]
[1779112255867,38.89,76962.09,0.0,-0.5019,0.00019,21.2975]
[1779112256027,38.89,76962.09,0.0,-0.5019,0.00019,21.2975]
[1779112256107,38.89,76962.09,0.0,-0.5019,0.00019,21.2975]
[1779112256353,38.89,76962.09,0.0,-0.5019,0.00019,21.2975]
[1779112256433,38.89,76962.09,0.0,-0.5019,0.00019,21.2975]
[1779112256465,38.89,76962.09,0.0,-0.5019,0.00019,21.2975]
[1779112256578,38.89,76962.09,0.0,-0.5019,0.00019,21.2975]
[1779112256623,38.89,76954.82,0.0,-0.5033,0.00019,21.29501]
[1779112256725,38.89,76954.82,0.0,-0.5033,0.00019,21.29501]
[1779112258359,38.89,76945.08,0.0,-0.50517,0.00019,21.29125]
[1779112260664,38.89,76942.6,0.0,-0.50565,0.00019,21.29022]
[1779112260703,38.89,76942.6,0.0,-0.50565,0.00019,21.29022]
[1779112261134,38.89,76945.15,0.0,-0.50516,0.00019,21.29128]
[1779112261187,38.89,76945.15,0.0,-0.50516,0.00019,21.29128]
[1779112261227,38.89,76945.15,0.0,-0.50516,0.00019,21.29128]
[1779112261242,38.89,76945.15,0.0,-0.50516,0.00019,21.29128]
[1779112261285,38.89,76945.15,0.0,-0.50516,0.00019,21.29128]
[1779112261345,38.89,76945.15,0.0,-0.50516,0.00019,21.29128]
[1779112261374,38.89,76945.15,0.0,-0.50516,0.00019,21.29128]
[1779112261455,38.89,76945.15,0.0,-0.50516,0.00019,21.29128]
[1779112261458,38.89,76945.15,0.0,-0.50516,0.00019,21.29128]
[1779112261496,38.89,76945.15,0.0,-0.50516,0.00019,21.29128]
[1779112261520,38.89,76945.15,0.0,-0.50516,0.00019,21.29128]
[1779112261562,38.89,76945.15,0.0,-0.50516,0.00019,21.29128]
[1779112261572,38.89,76945.15,0.0,-0.50516,0.00019,21.29128]
[1779112261630,38.89,76954.25,0.0,-0.50341,0.00019,21.2948]
[1779112261967,38.89,76954.25,0.0,-0.50341,0.00019,21.2948]
[1779112261987,38.89,76954.25,0.0,-0.50341,0.00019,21.2948]
[1779112262197,38.89,76954.25,0.0,-0.50341,0.00019,21.2948]
[1779112262402,38.89,76959.14,0.0,-0.50247,0.00019,21.29652]
[1779112263395,38.89,76959.14,0.0,-0.50247,0.00019,21.29652]
[1779112266263,38.89,76962.1,0.0,-0.5019,0.00019,21.29751]
[1779112266292,38.89,76962.1,0.0,-0.5019,0.00019,21.29751]
[1779112266417,38.89,76964.52,0.0,-0.50144,0.00019,21.29828]
[1779112267107,38.89,76964.52,0.0,-0.50144,0.00019,21.29828]
[1779112267123,38.89,76964.52,0.0,-0.50144,0.00019,21.29828]
[1779112267423,38.89,76965.97,0.0,-0.50116,0.00019,21.29873]
[1779112270469,38.89,76965.41,0.0,-0.50126,0.00019,21.29856]
[1779112270520,38.89,76965.41,0.0,-0.50126,0.00019,21.29856]
[1779112272561,38.88,76951.08,0.0,-0.50402,0.00019,21.29362]
[1779112272971,38.88,76951.08,0.0,-0.50402,0.00019,21.29362]
[1779112273026,38.88,76951.08,0.0,-0.50402,0.00019,21.29362]
[1779112273201,38.88,76951.08,0.0,-0.50402,0.00019,21.29362]
[1779112273714,38.88,76955.03,0.0,-0.50326,0.00019,21.29508]
[1779112273925,38.88,76955.03,0.0,-0.50326,0.00019,21.29508]
[1779112273962,38.88,76955.03,0.0,-0.50326,0.00019,21.29508]
[1779112274147,38.88,76955.03,0.0,-0.50326,0.00019,21.29508]
[1779112274594,38.88,76955.03,0.0,-0.50326,0.00019,21.29508]
[1779112274627,38.88,76955.03,0.0,-0.50326,0.00019,21.29508]
[1779112274693,38.88,76961.47,0.0,-0.50202,0.00019,21.2973]
[1779112274944,38.88,76961.47,0.0,-0.50202,0.00019,21.2973]
[1779112274971,38.88,76961.47,0.0,-0.50202,0.00019,21.2973]
[1779112274977,38.88,76961.47,0.0,-0.50202,0.00019,21.2973]
[1779112275173,38.88,76961.47,0.0,-0.50202,0.00019,21.2973]
[1779112275176,38.88,76961.47,0.0,-0.50202,0.00019,21.2973]
[1779112275198,38.88,76961.47,0.0,-0.50202,0.00019,21.2973]
[1779112275201,38.88,76961.47,0.0,-0.50202,0.00019,21.2973]
[1779112275478,38.88,76961.47,0.0,-0.50202,0.00019,21.2973]
[1779112276355,38.88,76961.47,0.0,-0.50202,0.00019,21.2973]
[1779112276409,38.88,76961.47,0.0,-0.50202,0.00019,21.2973]
[1779112276626,38.88,76961.47,0.0,-0.50202,0.00019,21.2973]
[1779112276700,38.88,76961.47,0.0,-0.50202,0.00019,21.2973]
[1779112276642,38.88,76958.13,0.0,-0.50267,0.00019,21.29618]
[1779112277624,38.88,76958.13,0.0,-0.50267,0.00019,21.29618]
[1779112277645,38.88,76958.13,0.0,-0.50267,0.00019,21.29618]
[1779112277677,38.88,76958.13,0.0,-0.50267,0.00019,21.29618]
[1779112277725,38.88,76950.52,0.0,-0.50413,0.00019,21.2934]
[1779112279273,38.88,76950.52,0.0,-0.50413,0.00019,21.2934]
[1779112279508,38.88,76952.8,0.0,-0.50369,0.00019,21.29426]
[1779112284543,38.88,76949.34,0.0,-0.50436,0.00019,21.29295]
[1779112287563,38.88,76944.86,0.0,-0.50522,0.00019,21.29116]
[1779112292597,38.88,76940.07,0.0,-0.50614,0.00019,21.28492]
[1779112297052,38.88,76941.69,0.0,-0.50583,0.00019,21.28562]
[1779112297061,38.88,76941.69,0.0,-0.50583,0.00019,21.28562]
[1779112297096,38.88,76941.69,0.0,-0.50583,0.00019,21.28562]
[1779112297110,38.88,76941.69,0.0,-0.50583,0.00019,21.28562]
[1779112297329,38.88,76941.69,0.0,-0.50583,0.00019,21.28562]
[1779112297760,38.88,76944.46,0.0,-0.5053,0.00019,21.28678]
[1779112302766,38.88,76943.94,0.0,-0.5054,0.00019,21.28656]
[1779112307727,38.87,76934.52,0.0,-0.50721,0.00019,21.28243]
[1779112308067,38.87,76934.52,0.0,-0.50721,0.00019,21.28243]
[1779112308210,38.87,76934.52,0.0,-0.50721,0.00019,21.28243]
[1779112308289,38.87,76934.52,0.0,-0.50721,0.00019,21.28243]
[1779112308310,38.87,76934.52,0.0,-0.50721,0.00019,21.28243]
[1779112309718,38.87,76924.06,0.0,-0.50923,0.00019,21.27732]
[1779112310723,38.87,76917.97,0.0,-0.5104,0.00019,21.2741]
[1779112311734,38.87,76917.97,0.0,-0.5104,0.00019,21.2741]
[1779112312738,38.86,76917.46,0.0,-0.5105,0.00019,21.27382]
[1779112314783,38.86,76912.75,0.0,-0.51141,0.00019,21.27119]
[1779112314866,38.86,76912.75,0.0,-0.51141,0.00019,21.27119]
[1779112315010,38.86,76912.75,0.0,-0.51141,0.00019,21.27119]
[1779112315153,38.86,76912.75,0.0,-0.51141,0.00019,21.27119]
[1779112315309,38.86,76912.75,0.0,-0.51141,0.00019,21.27119]
[1779112315759,38.86,76913.09,0.0,-0.51134,0.00019,21.27138]
[1779112315797,38.86,76913.09,0.0,-0.51134,0.00019,21.27138]
[1779112315843,38.86,76913.09,0.0,-0.51134,0.00019,21.27138]
[1779112315916,38.86,76913.09,0.0,-0.51134,0.00019,21.27138]
[1779112315983,38.86,76913.09,0.0,-0.51134,0.00019,21.27138]
[1779112316024,38.86,76913.09,0.0,-0.51134,0.00019,21.27138]
[1779112316766,38.86,76905.47,0.0,-0.51281,0.00019,21.2669]
[1779112317881,38.86,76905.2,0.0,-0.51286,0.00019,21.26674]
[1779112318783,38.85,76906.86,0.0,-0.51254,0.00019,21.26774]
[1779112322809,38.85,76913.87,0.0,-0.51119,0.00019,21.27182]
[1779112324837,38.85,76922.18,0.0,-0.5096,0.00019,21.27634]
[1779112325837,38.85,76926.96,0.0,-0.50868,0.00019,21.27878]
[1779112327368,38.85,76926.86,0.0,-0.5087,0.00019,21.27873]
[1779112330573,38.84,76925.02,0.0,-0.50905,0.00019,21.2778]
[1779112330682,38.84,76925.02,0.0,-0.50905,0.00019,21.2778]
[1779112331689,38.84,76925.52,0.0,-0.50896,0.00019,21.27805]
[1779112331719,38.84,76917.59,0.0,-0.51049,0.00019,21.27387]
[1779112332431,38.84,76908.01,0.0,-0.51233,0.00019,21.26841]
[1779112334584,38.83,76899.15,0.0,-0.51404,0.00019,21.26295]
[1779112335424,38.83,76904.28,0.0,-0.51305,0.00019,21.26615]
[1779112337587,38.83,76916.05,0.0,-0.51079,0.00019,21.27302]
[1779112339561,38.83,76923.59,0.0,-0.50934,0.00019,21.27705]
[1779112340200,38.83,76928.58,0.0,-0.50838,0.00019,21.27957]
[1779112341221,38.82,76933.43,0.0,-0.50744,0.00019,21.2819]
[1779112343114,38.82,76933.43,0.0,-0.50744,0.00019,21.2819]
[1779112343157,38.82,76933.43,0.0,-0.50744,0.00019,21.2819]
[1779112343170,38.82,76933.43,0.0,-0.50744,0.00019,21.2819]
[1779112343216,38.82,76933.43,0.0,-0.50744,0.00019,21.2819]
[1779112343779,38.82,76932.41,0.0,-0.50764,0.00019,21.28142]
[1779112344122,38.82,76932.41,0.0,-0.50764,0.00019,21.28142]
[1779112344815,38.82,76933.3,0.0,-0.50747,0.00019,21.28184]
[1779112344933,38.82,76933.3,0.0,-0.50747,0.00019,21.28184]
[1779112345147,38.82,76933.3,0.0,-0.50747,0.00019,21.28184]
[1779112345188,38.82,76933.3,0.0,-0.50747,0.00019,21.28184]
[1779112345348,38.82,76933.3,0.0,-0.50747,0.00019,21.28184]
[1779112345443,38.82,76933.3,0.0,-0.50747,0.00019,21.28184]
[1779112345485,38.82,76933.3,0.0,-0.50747,0.00019,21.28184]
[1779112345552,38.82,76933.3,0.0,-0.50747,0.00019,21.28184]
[1779112345835,38.82,76933.7,0.0,-0.50739,0.00019,21.28202]
[1779112345997,38.82,76933.7,0.0,-0.50739,0.00019,21.28202]
[1779112346030,38.82,76933.7,0.0,-0.50739,0.00019,21.28202]
[1779112346377,38.82,76933.7,0.0,-0.50739,0.00019,21.28202]
[1779112346426,38.82,76933.7,0.0,-0.50739,0.00019,21.28202]
[1779112346456,38.82,76933.7,0.0,-0.50739,0.00019,21.28202]
[1779112346647,38.82,76933.7,0.0,-0.50739,0.00019,21.28202]
[1779112346703,38.82,76950.15,0.0,-0.50423,0.00019,21.28904]
[1779112347508,38.82,76957.43,0.0,-0.50283,0.00019,21.29171]
[1779112347994,38.82,76957.43,0.0,-0.50283,0.00019,21.29171]
[1779112350494,38.82,76955.56,0.0,-0.50319,0.00019,21.29105]
[1779112350622,38.82,76960.85,0.0,-0.50217,0.00019,21.29288]
[1779112351308,38.82,76960.85,0.0,-0.50217,0.00019,21.29288]
[1779112351331,38.82,76960.85,0.0,-0.50217,0.00019,21.29288]
[1779112354518,38.82,76963.76,0.0,-0.50161,0.00019,21.28961]
[1779112354605,38.82,76965.73,0.0,-0.50123,0.00019,21.29023]
[1779112356096,38.82,76965.73,0.0,-0.50123,0.00019,21.29023]
[1779112356158,38.82,76965.73,0.0,-0.50123,0.00019,21.29023]
[1779112356559,38.82,76965.73,0.0,-0.50123,0.00019,21.29023]
[1779112356589,38.82,76960.5,0.0,-0.50224,0.00019,21.28855]
[1779112357577,38.82,76953.8,0.0,-0.50353,0.00019,21.2862]
[1779112359069,38.82,76954.25,0.0,-0.50344,0.00019,21.28636]
[1779112360114,38.82,76954.25,0.0,-0.50344,0.00019,21.28636]
[1779112360159,38.82,76954.25,0.0,-0.50344,0.00019,21.28636]
[1779112360193,38.82,76954.25,0.0,-0.50344,0.00019,21.28636]
[1779112360246,38.82,76954.25,0.0,-0.50344,0.00019,21.28636]
[1779112360632,38.82,76954.25,0.0,-0.50344,0.00019,21.28636]
[1779112360725,38.82,76948.74,0.0,-0.5045,0.00019,21.28428]
[1779112362090,38.82,76938.39,0.0,-0.50649,0.00019,21.27995]
[1779112363098,38.82,76942.48,0.0,-0.50571,0.00019,21.28172]
[1779112368132,38.82,76943.43,0.0,-0.50553,0.00019,21.28212]
[1779112371154,38.81,76949.52,0.0,-0.50435,0.00019,21.28458]
[1779112373167,38.81,76943.23,0.0,-0.50557,0.00019,21.28204]
[1779112374369,38.81,76943.23,0.0,-0.50557,0.00019,21.28204]
[1779112374432,38.81,76943.23,0.0,-0.50557,0.00019,21.28204]
[1779112374476,38.81,76943.23,0.0,-0.50557,0.00019,21.28204]
[1779112374493,38.81,76943.23,0.0,-0.50557,0.00019,21.28204]
[1779112376253,38.81,76936.11,0.0,-0.50694,0.00019,21.27892]
[1779112376925,38.81,76936.11,0.0,-0.50694,0.00019,21.27892]
[1779112377774,38.81,76934.92,0.0,-0.50717,0.00019,21.27837]
[1779112378530,38.81,76934.92,0.0,-0.50717,0.00019,21.27837]
[1779112378533,38.81,76934.92,0.0,-0.50717,0.00019,21.27837]
[1779112378569,38.81,76934.92,0.0,-0.50717,0.00019,21.27837]
[1779112378595,38.81,76934.92,0.0,-0.50717,0.00019,21.27837]
[1779112378623,38.81,76934.92,0.0,-0.50717,0.00019,21.27837]
[1779112378718,38.81,76934.18,0.0,-0.50731,0.00019,21.27803]
[1779112378887,38.81,76934.18,0.0,-0.50731,0.00019,21.27803]
[1779112378918,38.81,76934.18,0.0,-0.50731,0.00019,21.27803]
[1779112378997,38.81,76934.18,0.0,-0.50731,0.00019,21.27803]
[1779112379208,38.81,76933.82,0.0,-0.50738,0.00019,21.27786]
[1779112379873,38.81,76933.82,0.0,-0.50738,0.00019,21.27786]
[1779112379879,38.81,76933.82,0.0,-0.50738,0.00019,21.27786]
[1779112379912,38.81,76933.82,0.0,-0.50738,0.00019,21.27786]
[1779112380215,38.81,76928.22,0.0,-0.50846,0.00019,21.27517]
[1779112380954,38.81,76928.22,0.0,-0.50846,0.00019,21.27517]
[1779112380980,38.81,76928.22,0.0,-0.50846,0.00019,21.27517]
[1779112381010,38.81,76928.22,0.0,-0.50846,0.00019,21.27517]
[1779112381223,38.8,76928.98,0.0,-0.50831,0.00019,21.27554]
[1779112384250,38.8,76944.66,0.0,-0.50529,0.00019,21.28263]
[1779112385258,38.8,76956.59,0.0,-0.503,0.00019,21.2872]
[1779112386278,38.8,76956.11,0.0,-0.50309,0.00019,21.28703]
[1779112389300,38.8,76949.43,0.0,-0.50438,0.00019,21.28454]
[1779112392343,38.8,76952.9,0.0,-0.50371,0.00019,21.28586]
[1779112392408,38.8,76952.9,0.0,-0.50371,0.00019,21.28586]
[1779112392804,38.8,76960.3,0.0,-0.50228,0.00019,21.28848]
[1779112393207,38.8,76960.3,0.0,-0.50228,0.00019,21.28848]
[1779112393217,38.8,76960.3,0.0,-0.50228,0.00019,21.28848]
[1779112393238,38.8,76960.3,0.0,-0.50228,0.00019,21.28848]
[1779112393324,38.8,76960.07,0.0,-0.50233,0.00019,21.2884]
[1779112394332,38.8,76964.48,0.0,-0.50148,0.00019,21.28984]
[1779112395190,38.8,76964.48,0.0,-0.50148,0.00019,21.28984]
[1779112395847,38.8,76971.8,0.0,-0.50007,0.00019,21.29201]
[1779112396167,38.8,76971.8,0.0,-0.50007,0.00019,21.29201]
[1779112396288,38.8,76971.8,0.0,-0.50007,0.00019,21.29201]
[1779112396318,38.8,76971.8,0.0,-0.50007,0.00019,21.29201]
[1779112396331,38.8,76971.8,0.0,-0.50007,0.00019,21.29201]
[1779112396395,38.8,76971.8,0.0,-0.50007,0.00019,21.29201]
[1779112396666,38.8,76971.8,0.0,-0.50007,0.00019,21.29201]
[1779112396681,38.8,76971.8,0.0,-0.50007,0.00019,21.29201]
[1779112396773,38.8,76971.8,0.0,-0.50007,0.00019,21.29201]
[1779112396803,38.8,76979.0,0.0,-0.49868,0.00019,21.29388]
[1779112397293,38.8,76979.0,0.0,-0.49868,0.00019,21.29388]
[1779112397295,38.8,76979.0,0.0,-0.49868,0.00019,21.29388]
[1779112397515,38.8,76982.5,0.0,-0.498,0.00019,21.2947]
[1779112399368,38.8,76981.64,0.0,-0.49817,0.00019,21.29451]
[1779112401043,38.8,76980.55,0.0,-0.49838,0.00019,21.29425]
[1779112401106,38.8,76980.55,0.0,-0.49838,0.00019,21.29425]
[1779112401510,38.8,76991.94,0.0,-0.49619,0.00019,21.29661]
[1779112401922,38.8,76991.94,0.0,-0.49619,0.00019,21.29661]
[1779112401950,38.8,76991.94,0.0,-0.49619,0.00019,21.29661]
[1779112403395,38.79,76991.94,0.0,-0.49619,0.00019,21.29661]
[1779112403413,38.79,76991.94,0.0,-0.49619,0.00019,21.29661]
[1779112403539,38.79,76991.94,0.0,-0.49619,0.00019,21.29661]
[1779112403545,38.79,76995.99,0.0,-0.49541,0.00019,21.29729]
[1779112405419,38.79,76995.99,0.0,-0.49541,0.00019,21.29729]
[1779112405592,38.79,76996.67,0.0,-0.49528,0.00019,21.2974]
[1779112408469,38.79,76995.41,0.0,-0.49552,0.00019,21.2972]
[1779112408505,38.79,76995.41,0.0,-0.49552,0.00019,21.2972]
[1779112408931,38.79,76995.2,0.0,-0.49556,0.00019,21.29716]
[1779112409127,38.79,76995.2,0.0,-0.49556,0.00019,21.29716]
[1779112409207,38.79,76995.2,0.0,-0.49556,0.00019,21.29716]
[1779112409450,38.79,76995.2,0.0,-0.49556,0.00019,21.29716]
[1779112409541,38.78,77001.3,0.0,-0.49439,0.00019,21.29806]
[1779112410120,38.78,77001.3,0.0,-0.49439,0.00019,21.29806]
[1779112410137,38.78,77001.3,0.0,-0.49439,0.00019,21.29806]
[1779112410865,38.78,77006.89,0.0,-0.49331,0.00019,21.29872]
[1779112412459,38.78,77004.26,0.0,-0.49382,0.00019,21.29422]
[1779112414624,38.78,77001.84,0.0,-0.49428,0.00019,21.29392]
[1779112414647,38.78,77001.84,0.0,-0.49428,0.00019,21.29392]
[1779112419904,38.77,77002.43,0.0,-0.49417,0.00019,21.29399]
[1779112423069,38.76,76999.13,0.0,-0.49481,0.00019,21.29355]
[1779112423113,38.76,76999.13,0.0,-0.49481,0.00019,21.29355]
[1779112423349,38.76,76999.13,0.0,-0.49481,0.00019,21.29355]
[1779112423476,38.76,76999.13,0.0,-0.49481,0.00019,21.29355]
[1779112423610,38.76,76999.13,0.0,-0.49481,0.00019,21.29355]
[1779112423647,38.76,76999.13,0.0,-0.49481,0.00019,21.29355]
[1779112423679,38.76,76999.13,0.0,-0.49481,0.00019,21.29355]
[1779112423721,38.76,76999.13,0.0,-0.49481,0.00019,21.29355]
[1779112423809,38.76,76992.28,0.0,-0.49613,0.00019,21.29246]
[1779112425551,38.76,76986.54,0.0,-0.49724,0.00019,21.29136]
[1779112425949,38.76,76986.54,0.0,-0.49724,0.00019,21.29136]
[1779112425964,38.76,76986.54,0.0,-0.49724,0.00019,21.29136]
[1779112425992,38.76,76986.54,0.0,-0.49724,0.00019,21.29136]
[1779112426897,38.76,76986.54,0.0,-0.49724,0.00019,21.29136]
[1779112426559,38.75,76984.15,0.0,-0.4977,0.00019,21.29086]
[1779112427529,38.75,76984.15,0.0,-0.4977,0.00019,21.29086]
[1779112427565,38.75,76984.15,0.0,-0.4977,0.00019,21.29086]
[1779112427576,38.75,76984.15,0.0,-0.4977,0.00019,21.29086]
[1779112427579,38.75,76984.15,0.0,-0.4977,0.00019,21.29086]
[1779112427817,38.75,76984.15,0.0,-0.4977,0.00019,21.29086]
[1779112427862,38.75,76984.15,0.0,-0.4977,0.00019,21.29086]
[1779112427887,38.75,76984.15,0.0,-0.4977,0.00019,21.29086]
[1779112427888,38.75,76989.08,0.0,-0.49675,0.00019,21.29187]
[1779112428003,38.75,76989.08,0.0,-0.49675,0.00019,21.29187]
[1779112428038,38.75,76989.08,0.0,-0.49675,0.00019,21.29187]
[1779112428099,38.75,76989.08,0.0,-0.49675,0.00019,21.29187]
[1779112428126,38.75,76989.08,0.0,-0.49675,0.00019,21.29187]
[1779112433001,38.75,76990.51,0.0,-0.49647,0.00019,21.29214]
[1779112433026,38.75,76990.51,0.0,-0.49647,0.00019,21.29214]
[1779112433173,38.75,76990.51,0.0,-0.49647,0.00019,21.29214]
[1779112433206,38.75,76990.51,0.0,-0.49647,0.00019,21.29214]
[1779112433212,38.75,76990.51,0.0,-0.49647,0.00019,21.29214]
[1779112433948,38.75,76991.46,0.0,-0.49629,0.00019,21.29231]
[1779112434148,38.75,76991.46,0.0,-0.49629,0.00019,21.29231]
[1779112434263,38.75,76991.46,0.0,-0.49629,0.00019,21.29231]
[1779112434329,38.75,76991.46,0.0,-0.49629,0.00019,21.29231]
[1779112434749,38.75,76991.46,0.0,-0.49629,0.00019,21.29231]
[1779112434816,38.75,76984.58,0.0,-0.49762,0.00019,21.29095]
[1779112435170,38.75,76984.58,0.0,-0.49762,0.00019,21.29095]
[1779112435195,38.75,76984.58,0.0,-0.49762,0.00019,21.29095]
[1779112435241,38.75,76984.58,0.0,-0.49762,0.00019,21.29095]
[1779112435622,38.75,76984.45,0.0,-0.49764,0.00019,21.29092]
[1779112437636,38.75,76994.58,0.0,-0.49569,0.00019,21.29285]
[1779112438141,38.75,76994.58,0.0,-0.49569,0.00019,21.29285]
[1779112438180,38.75,76994.58,0.0,-0.49569,0.00019,21.29285]
[1779112438202,38.75,76994.58,0.0,-0.49569,0.00019,21.29285]
[1779112438225,38.75,76994.58,0.0,-0.49569,0.00019,21.29285]
[1779112438248,38.75,76994.58,0.0,-0.49569,0.00019,21.29285]
[1779112438277,38.75,76994.58,0.0,-0.49569,0.00019,21.29285]
[1779112438643,38.74,76998.68,0.0,-0.4949,0.00019,21.29349]
[1779112439650,38.74,77005.15,0.0,-0.49365,0.00019,21.29432]
[1779112440025,38.74,77005.15,0.0,-0.49365,0.00019,21.29432]
[1779112440670,38.74,77010.94,0.0,-0.49253,0.00019,21.29489]
[1779112445692,38.73,77014.01,0.0,-0.49194,0.00019,21.29512]
[1779112446699,38.73,77009.07,0.0,-0.49289,0.00019,21.29473]
[1779112451736,38.72,77009.68,0.0,-0.49278,0.00019,21.29478]
[1779112452744,38.72,77014.16,0.0,-0.49191,0.00019,21.29514]
[1779112457778,38.71,77015.93,0.0,-0.49157,0.00019,21.29525]
[1779112461696,38.7,77016.71,0.0,-0.49142,0.00019,21.29529]
[1779112461747,38.7,77016.71,0.0,-0.49142,0.00019,21.29529]
[1779112461937,38.7,77015.93,0.0,-0.49157,0.00019,21.29525]
[1779112462077,38.7,77015.93,0.0,-0.49157,0.00019,21.29525]
[1779112462086,38.7,77015.93,0.0,-0.49157,0.00019,21.29525]
[1779112462356,38.7,77015.93,0.0,-0.49157,0.00019,21.29525]
[1779112462363,38.7,77015.93,0.0,-0.49157,0.00019,21.29525]
[1779112462511,38.7,77015.93,0.0,-0.49157,0.00019,21.29525]
[1779112462647,38.7,77015.93,0.0,-0.49157,0.00019,21.29525]
[1779112462662,38.7,77015.93,0.0,-0.49157,0.00019,21.29525]
[1779112462814,38.7,77015.46,0.0,-0.49166,0.00019,21.29522]
[1779112463821,38.69,77003.34,0.0,-0.494,0.00019,21.29411]
[1779112466156,38.69,77005.95,0.0,-0.4935,0.00019,21.29441]
[1779112466190,38.69,77005.95,0.0,-0.4935,0.00019,21.29441]
[1779112466218,38.69,77005.95,0.0,-0.4935,0.00019,21.29441]
[1779112466261,38.69,77005.95,0.0,-0.4935,0.00019,21.29441]
[1779112466295,38.69,77005.95,0.0,-0.4935,0.00019,21.29441]
[1779112466370,38.69,77005.95,0.0,-0.4935,0.00019,21.29441]
[1779112466407,38.69,77005.95,0.0,-0.4935,0.00019,21.29441]
[1779112466444,38.69,77005.95,0.0,-0.4935,0.00019,21.29441]
[1779112466597,38.69,77005.95,0.0,-0.4935,0.00019,21.29441]
[1779112466841,38.69,77007.14,0.0,-0.49327,0.00019,21.29454]
[1779112467848,38.69,77016.63,0.0,-0.49144,0.00019,21.29529]
[1779112468496,38.69,77016.63,0.0,-0.49144,0.00019,21.29529]
[1779112468856,38.69,77021.22,0.0,-0.49055,0.00019,21.29549]
[1779112469863,38.69,77026.55,0.0,-0.48952,0.00019,21.29559]
[1779112471697,38.69,77025.91,0.0,-0.48965,0.00019,21.29559]
[1779112471747,38.69,77025.91,0.0,-0.48965,0.00019,21.29559]
[1779112471891,38.68,77029.38,0.0,-0.48898,0.00019,21.29137]
[1779112473387,38.68,77029.38,0.0,-0.48898,0.00019,21.29137]
[1779112473504,38.68,77029.38,0.0,-0.48898,0.00019,21.29137]
[1779112473907,38.68,77029.38,0.0,-0.48898,0.00019,21.29137]
[1779112473948,38.68,77029.38,0.0,-0.48898,0.00019,21.29137]
[1779112473896,38.68,77030.59,0.0,-0.48874,0.00019,21.29136]
[1779112474099,38.68,77030.59,0.0,-0.48874,0.00019,21.29136]
[1779112474900,38.67,77039.13,0.0,-0.48709,0.00019,21.29105]
[1779112475272,38.67,77039.13,0.0,-0.48709,0.00019,21.29105]
[1779112475378,38.67,77039.13,0.0,-0.48709,0.00019,21.29105]
[1779112475482,38.67,77039.13,0.0,-0.48709,0.00019,21.29105]
[1779112475905,38.67,77047.06,0.0,-0.48556,0.00019,21.29044]
[1779112476495,38.67,77047.06,0.0,-0.48556,0.00019,21.29044]
[1779112476562,38.67,77047.06,0.0,-0.48556,0.00019,21.29044]
[1779112476667,38.67,77047.06,0.0,-0.48556,0.00019,21.29044]
[1779112476696,38.67,77047.06,0.0,-0.48556,0.00019,21.29044]
[1779112476773,38.67,77047.06,0.0,-0.48556,0.00019,21.29044]
[1779112476912,38.67,77054.08,0.0,-0.48421,0.00019,21.28964]
[1779112477110,38.67,77054.08,0.0,-0.48421,0.00019,21.28964]
[1779112477191,38.67,77054.08,0.0,-0.48421,0.00019,21.28964]
[1779112477236,38.67,77054.08,0.0,-0.48421,0.00019,21.28964]
[1779112477773,38.67,77054.08,0.0,-0.48421,0.00019,21.28964]
[1779112477784,38.67,77054.08,0.0,-0.48421,0.00019,21.28964]
[1779112477919,38.66,77061.98,0.0,-0.48268,0.00019,21.28844]
[1779112478027,38.66,77061.98,0.0,-0.48268,0.00019,21.28844]
[1779112478290,38.66,77061.98,0.0,-0.48268,0.00019,21.28844]
[1779112478381,38.66,77061.98,0.0,-0.48268,0.00019,21.28844]
[1779112478414,38.66,77061.98,0.0,-0.48268,0.00019,21.28844]
[1779112478470,38.66,77061.98,0.0,-0.48268,0.00019,21.28844]
[1779112478480,38.66,77061.98,0.0,-0.48268,0.00019,21.28844]
[1779112478488,38.66,77061.98,0.0,-0.48268,0.00019,21.28844]
[1779112478514,38.66,77061.98,0.0,-0.48268,0.00019,21.28844]
[1779112478575,38.66,77061.98,0.0,-0.48268,0.00019,21.28844]
[1779112478697,38.66,77061.98,0.0,-0.48268,0.00019,21.28844]
[1779112478760,38.66,77061.98,0.0,-0.48268,0.00019,21.28844]
[1779112478851,38.66,77061.98,0.0,-0.48268,0.00019,21.28844]
[1779112478916,38.66,77061.98,0.0,-0.48268,0.00019,21.28844]
[1779112478954,38.66,77084.4,0.0,-0.47836,0.00019,21.28334]
[1779112479006,38.66,77084.4,0.0,-0.47836,0.00019,21.28334]
[1779112479059,38.66,77084.4,0.0,-0.47836,0.00019,21.28334]
[1779112479091,38.66,77084.4,0.0,-0.47836,0.00019,21.28334]
[1779112479135,38.66,77084.4,0.0,-0.47836,0.00019,21.28334]
[1779112479329,38.66,77084.4,0.0,-0.47836,0.00019,21.28334]
[1779112479449,38.66,77084.4,0.0,-0.47836,0.00019,21.28334]
[1779112479564,38.66,77084.4,0.0,-0.47836,0.00019,21.28334]
[1779112479939,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480182,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480243,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480246,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480255,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480292,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480296,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480319,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480334,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480353,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480425,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480466,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480494,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480568,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480585,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480642,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480883,38.66,77085.39,0.0,-0.47817,0.00019,21.28306]
[1779112480944,38.66,77074.35,0.0,-0.48029,0.00019,21.28593]
[1779112480970,38.66,77074.35,0.0,-0.48029,0.00019,21.28593]
[1779112481337,38.66,77074.35,0.0,-0.48029,0.00019,21.28593]
[1779112481948,38.66,77061.57,0.0,-0.48276,0.00019,21.28851]
[1779112482958,38.66,77049.65,0.0,-0.48506,0.00019,21.29017]
[1779112483583,38.66,77049.65,0.0,-0.48506,0.00019,21.29017]
[1779112484820,38.66,77049.65,0.0,-0.48506,0.00019,21.29017]
[1779112484847,38.66,77049.65,0.0,-0.48506,0.00019,21.29017]
[1779112484867,38.66,77049.65,0.0,-0.48506,0.00019,21.29017]
[1779112484956,38.66,77049.65,0.0,-0.48506,0.00019,21.29017]
[1779112484921,38.66,77051.79,0.0,-0.48465,0.00019,21.28992]
[1779112484976,38.66,77051.79,0.0,-0.48465,0.00019,21.28992]
[1779112484997,38.66,77051.79,0.0,-0.48465,0.00019,21.28992]
[1779112485239,38.66,77051.79,0.0,-0.48465,0.00019,21.28992]
[1779112485263,38.66,77051.79,0.0,-0.48465,0.00019,21.28992]
[1779112485337,38.66,77051.79,0.0,-0.48465,0.00019,21.28992]
[1779112485382,38.66,77051.79,0.0,-0.48465,0.00019,21.28992]
[1779112485453,38.67,77050.41,0.0,-0.48492,0.00019,21.29009]
[1779112486601,38.67,77050.41,0.0,-0.48492,0.00019,21.29009]
[1779112486877,38.67,77050.41,0.0,-0.48492,0.00019,21.29009]
[1779112486963,38.67,77047.71,0.0,-0.48544,0.00019,21.29038]
[1779112486989,38.67,77047.71,0.0,-0.48544,0.00019,21.29038]
[1779112487778,38.68,77038.62,0.0,-0.48719,0.00019,21.29108]
[1779112489014,38.68,77038.62,0.0,-0.48719,0.00019,21.29108]
[1779112489079,38.68,77038.62,0.0,-0.48719,0.00019,21.29108]
[1779112489215,38.68,77025.28,0.0,-0.48977,0.00019,21.29137]
[1779112490626,38.68,77025.28,0.0,-0.48977,0.00019,21.29137]
[1779112490717,38.68,77025.28,0.0,-0.48977,0.00019,21.29137]
[1779112490764,38.68,77022.16,0.0,-0.49037,0.00019,21.2913]
[1779112491368,38.68,77016.45,0.0,-0.49147,0.00019,21.29107]
[1779112493031,38.68,77012.12,0.0,-0.49231,0.00019,21.29078]
[1779112495575,38.68,77012.11,0.0,-0.49231,0.00019,21.29077]
[1779112495596,38.68,77012.11,0.0,-0.49231,0.00019,21.29077]
[1779112495908,38.68,77012.11,0.0,-0.49231,0.00019,21.29077]
[1779112495927,38.67,77006.94,0.0,-0.49331,0.00019,21.29031]
[1779112495980,38.67,77006.94,0.0,-0.49331,0.00019,21.29031]
[1779112496794,38.67,76997.39,0.0,-0.49516,0.00019,21.28909]
[1779112497443,38.67,76997.39,0.0,-0.49516,0.00019,21.28909]
[1779112497490,38.67,76997.39,0.0,-0.49516,0.00019,21.28909]
[1779112497499,38.67,76997.39,0.0,-0.49516,0.00019,21.28909]
[1779112497532,38.67,76997.39,0.0,-0.49516,0.00019,21.28909]
[1779112497600,38.67,76990.02,0.0,-0.49658,0.00019,21.28784]
[1779112499399,38.67,76989.17,0.0,-0.49675,0.00019,21.28768]
[1779112500555,38.67,76989.17,0.0,-0.49675,0.00019,21.28768]
[1779112500610,38.67,76989.17,0.0,-0.49675,0.00019,21.28768]
[1779112500625,38.67,76989.17,0.0,-0.49675,0.00019,21.28768]
[1779112500638,38.67,76989.17,0.0,-0.49675,0.00019,21.28768]
[1779112500663,38.67,76989.17,0.0,-0.49675,0.00019,21.28768]
[1779112501488,38.67,76989.33,0.0,-0.49672,0.00019,21.28771]
[1779112501531,38.67,76989.33,0.0,-0.49672,0.00019,21.28771]
[1779112503038,38.67,76995.09,0.0,-0.4956,0.00019,21.28873]
[1779112503072,38.67,76995.09,0.0,-0.4956,0.00019,21.28873]
[1779112503554,38.67,76995.09,0.0,-0.4956,0.00019,21.28873]
[1779112503695,38.67,76995.09,0.0,-0.4956,0.00019,21.28873]
[1779112503795,38.67,76995.09,0.0,-0.4956,0.00019,21.28873]
[1779112503891,38.67,76995.09,0.0,-0.4956,0.00019,21.28873]
[1779112503927,38.67,76995.09,0.0,-0.4956,0.00019,21.28873]
[1779112503944,38.67,76995.09,0.0,-0.4956,0.00019,21.28873]
[1779112503964,38.67,76986.01,0.0,-0.49736,0.00019,21.28704]
[1779112503997,38.67,76986.01,0.0,-0.49736,0.00019,21.28704]
[1779112504027,38.67,76986.01,0.0,-0.49736,0.00019,21.28704]
[1779112504062,38.67,76986.01,0.0,-0.49736,0.00019,21.28704]
[1779112504272,38.67,76986.01,0.0,-0.49736,0.00019,21.28704]
[1779112504686,38.67,76977.26,0.0,-0.49905,0.00019,21.28503]
[1779112505104,38.67,76977.26,0.0,-0.49905,0.00019,21.28503]
[1779112505145,38.67,76977.26,0.0,-0.49905,0.00019,21.28503]
[1779112505221,38.67,76977.26,0.0,-0.49905,0.00019,21.28503]
[1779112505396,38.67,76969.62,0.0,-0.50053,0.00019,21.28296]
[1779112507135,38.67,76974.08,0.0,-0.49966,0.00019,21.2842]
[1779112508549,38.67,76974.08,0.0,-0.49966,0.00019,21.2842]
[1779112508601,38.67,76974.08,0.0,-0.49966,0.00019,21.2842]
[1779112508659,38.67,76974.08,0.0,-0.49966,0.00019,21.2842]
[1779112508819,38.67,76974.08,0.0,-0.49966,0.00019,21.2842]
[1779112508925,38.67,76974.08,0.0,-0.49966,0.00019,21.2842]
[1779112508995,38.67,76973.71,0.0,-0.49974,0.00019,21.28411]
[1779112509548,38.67,76973.71,0.0,-0.49974,0.00019,21.28411]
[1779112509557,38.67,76973.71,0.0,-0.49974,0.00019,21.28411]
[1779112509571,38.67,76973.71,0.0,-0.49974,0.00019,21.28411]
[1779112509687,38.67,76973.71,0.0,-0.49974,0.00019,21.28411]
[1779112509985,38.67,76960.63,0.0,-0.50227,0.00019,21.28015]
[1779112510799,38.67,76942.17,0.0,-0.50584,0.00019,21.27311]
[1779112511167,38.67,76942.17,0.0,-0.50584,0.00019,21.27311]
[1779112512983,38.67,76939.27,0.0,-0.5064,0.00019,21.27185]
[1779112513364,38.67,76939.27,0.0,-0.5064,0.00019,21.27185]
[1779112513926,38.67,76941.64,0.0,-0.50594,0.00019,21.27289]
[1779112515404,38.67,76941.77,0.0,-0.50591,0.00019,21.27294]
[1779112515547,38.67,76939.75,0.0,-0.50631,0.00019,21.27206]
[1779112517606,38.67,76936.88,0.0,-0.50686,0.00019,21.27078]
[1779112517669,38.67,76936.88,0.0,-0.50686,0.00019,21.27078]
[1779112517731,38.66,76928.89,0.0,-0.50841,0.00019,21.26699]
[1779112518018,38.66,76928.89,0.0,-0.50841,0.00019,21.26699]
[1779112518098,38.66,76928.89,0.0,-0.50841,0.00019,21.26699]
[1779112518136,38.66,76928.89,0.0,-0.50841,0.00019,21.26699]
[1779112518300,38.66,76928.89,0.0,-0.50841,0.00019,21.26699]
[1779112518395,38.66,76928.89,0.0,-0.50841,0.00019,21.26699]
[1779112518495,38.66,76928.89,0.0,-0.50841,0.00019,21.26699]
[1779112518646,38.66,76920.38,0.0,-0.51006,0.00019,21.2626]
[1779112520773,38.66,76905.23,0.0,-0.51299,0.00019,21.2539]
[1779112521451,38.66,76905.23,0.0,-0.51299,0.00019,21.2539]
[1779112521552,38.66,76900.56,0.0,-0.51389,0.00019,21.25099]
[1779112523740,38.66,76900.56,0.0,-0.51389,0.00019,21.25099]
[1779112523776,38.66,76900.56,0.0,-0.51389,0.00019,21.25099]
[1779112523817,38.66,76903.69,0.0,-0.51329,0.00019,21.25295]
[1779112525569,38.66,76903.69,0.0,-0.51329,0.00019,21.25295]
[1779112525991,38.66,76906.98,0.0,-0.51265,0.00019,21.25496]
[1779112526549,38.65,76917.01,0.0,-0.51071,0.00019,21.26076]
[1779112528283,38.65,76923.67,0.0,-0.50942,0.00019,21.26434]
[1779112529290,38.65,76928.07,0.0,-0.50857,0.00019,21.26658]
[1779112530843,38.65,76919.57,0.0,-0.51022,0.00019,21.26216]
[1779112532184,38.65,76919.57,0.0,-0.51022,0.00019,21.25794]
[1779112532217,38.65,76919.57,0.0,-0.51022,0.00019,21.25794]
[1779112532932,38.65,76922.74,0.0,-0.50961,0.00019,21.25963]
[1779112533713,38.65,76922.74,0.0,-0.50961,0.00019,21.25963]
[1779112533999,38.65,76927.82,0.0,-0.50863,0.00019,21.26223]
[1779112535314,38.65,76929.85,0.0,-0.50824,0.00019,21.26324]
[1779112535347,38.65,76929.85,0.0,-0.50824,0.00019,21.26324]
[1779112535409,38.65,76929.85,0.0,-0.50824,0.00019,21.26324]
[1779112535437,38.64,76936.45,0.0,-0.50696,0.00019,21.26636]
[1779112536618,38.64,76941.27,0.0,-0.50603,0.00019,21.2685]
[1779112538435,38.64,76942.02,0.0,-0.50588,0.00019,21.26882]
[1779112542734,38.64,76941.71,0.0,-0.50594,0.00019,21.26869]
[1779112542746,38.64,76941.71,0.0,-0.50594,0.00019,21.26869]
[1779112543755,38.64,76942.62,0.0,-0.50577,0.00019,21.26908]
[1779112543769,38.64,76942.62,0.0,-0.50577,0.00019,21.26908]
[1779112545432,38.63,76942.29,0.0,-0.50583,0.00019,21.26894]
[1779112545457,38.63,76942.29,0.0,-0.50583,0.00019,21.26894]
[1779112545869,38.63,76942.29,0.0,-0.50583,0.00019,21.26894]
[1779112547970,38.63,76938.42,0.0,-0.50658,0.00019,21.26724]
[1779112548310,38.63,76934.69,0.0,-0.50731,0.00019,21.26554]
[1779112548374,38.63,76934.69,0.0,-0.50731,0.00019,21.26554]
[1779112548469,38.63,76926.25,0.0,-0.50894,0.00019,21.26143]
[1779112549896,38.63,76926.25,0.0,-0.50894,0.00019,21.26143]
[1779112549908,38.63,76926.25,0.0,-0.50894,0.00019,21.26143]
[1779112549995,38.63,76921.5,0.0,-0.50986,0.00019,21.25896]
[1779112551986,38.62,76926.27,0.0,-0.50894,0.00019,21.26144]
[1779112552158,38.62,76926.27,0.0,-0.50894,0.00019,21.26144]
[1779112552290,38.62,76926.27,0.0,-0.50894,0.00019,21.26144]
[1779112552460,38.62,76926.8,0.0,-0.50884,0.00019,21.26171]
[1779112553467,38.62,76936.87,0.0,-0.50689,0.00019,21.26654]
[1779112554474,38.62,76938.9,0.0,-0.50649,0.00019,21.26745]
[1779112555850,38.62,76938.9,0.0,-0.50649,0.00019,21.26745]
[1779112555885,38.62,76938.9,0.0,-0.50649,0.00019,21.26745]
[1779112555944,38.62,76940.23,0.0,-0.50624,0.00019,21.26804]
[1779112556629,38.62,76940.23,0.0,-0.50624,0.00019,21.26804]
[1779112556637,38.62,76940.23,0.0,-0.50624,0.00019,21.26804]
[1779112556656,38.62,76940.23,0.0,-0.50624,0.00019,21.26804]
[1779112556691,38.61,76937.85,0.0,-0.5067,0.00019,21.26698]
[1779112557991,38.61,76937.85,0.0,-0.5067,0.00019,21.26698]
[1779112558141,38.61,76936.46,0.0,-0.50697,0.00019,21.26635]
[1779112558229,38.61,76936.46,0.0,-0.50697,0.00019,21.26635]
[1779112558502,38.6,76936.03,0.0,-0.50706,0.00019,21.26615]
[1779112559509,38.6,76925.27,0.0,-0.50915,0.00019,21.26091]
[1779112560213,38.6,76925.27,0.0,-0.50915,0.00019,21.26091]
[1779112560515,38.6,76920.81,0.0,-0.51001,0.00019,21.25857]
[1779112565552,38.59,76920.18,0.0,-0.51014,0.00019,21.25823]
[1779112566885,38.59,76920.18,0.0,-0.51014,0.00019,21.25823]
[1779112566976,38.59,76922.34,0.0,-0.50972,0.00019,21.25938]
[1779112567878,38.59,76922.34,0.0,-0.50972,0.00019,21.25938]
[1779112567934,38.59,76922.59,0.0,-0.50967,0.00019,21.25951]
[1779112568302,38.59,76922.59,0.0,-0.50967,0.00019,21.25951]
[1779112568309,38.59,76922.59,0.0,-0.50967,0.00019,21.25951]
[1779112568325,38.59,76922.59,0.0,-0.50967,0.00019,21.25951]
[1779112568575,38.59,76922.59,0.0,-0.50967,0.00019,21.25951]
[1779112569564,38.59,76922.59,0.0,-0.50967,0.00019,21.25951]
[1779112569599,38.59,76922.59,0.0,-0.50967,0.00019,21.25951]
[1779112570171,38.58,76919.92,0.0,-0.51019,0.00019,21.25808]
[1779112570208,38.58,76919.92,0.0,-0.51019,0.00019,21.25808]
[1779112570215,38.58,76919.92,0.0,-0.51019,0.00019,21.25808]
[1779112570264,38.58,76919.92,0.0,-0.51019,0.00019,21.25808]
[1779112570276,38.58,76919.92,0.0,-0.51019,0.00019,21.25808]
[1779112571053,38.58,76926.63,0.0,-0.50889,0.00019,21.2616]
[1779112572996,38.58,76934.79,0.0,-0.50731,0.00019,21.26556]
[1779112574842,38.58,76934.79,0.0,-0.50731,0.00019,21.26556]
[1779112574940,38.58,76934.79,0.0,-0.50731,0.00019,21.26556]
[1779112575004,38.58,76935.74,0.0,-0.50713,0.00019,21.266]
[1779112575688,38.58,76948.05,0.0,-0.50474,0.00019,21.2713]
[1779112576943,38.58,76956.99,0.0,-0.50301,0.00019,21.27467]
[1779112579658,38.58,76959.43,0.0,-0.50253,0.00019,21.27552]
[1779112580664,38.58,76951.17,0.0,-0.50413,0.00019,21.27252]
[1779112581821,38.58,76951.17,0.0,-0.50413,0.00019,21.27252]
[1779112581840,38.58,76951.17,0.0,-0.50413,0.00019,21.27252]
[1779112581860,38.58,76944.14,0.0,-0.5055,0.00019,21.2697]
[1779112582268,38.58,76944.14,0.0,-0.5055,0.00019,21.2697]
[1779112582679,38.58,76944.14,0.0,-0.5055,0.00019,21.2697]
[1779112583684,38.57,76948.51,0.0,-0.50465,0.00019,21.27148]
[1779112588702,38.56,76950.88,0.0,-0.5042,0.00019,21.27241]
[1779112588903,38.56,76950.88,0.0,-0.5042,0.00019,21.27241]
[1779112588970,38.56,76950.88,0.0,-0.5042,0.00019,21.27241]
[1779112589003,38.55,76951.5,0.0,-0.50408,0.00019,21.27264]
[1779112589214,38.55,76951.5,0.0,-0.50408,0.00019,21.27264]
[1779112589320,38.55,76951.5,0.0,-0.50408,0.00019,21.27264]
[1779112589617,38.55,76951.5,0.0,-0.50408,0.00019,21.27264]
[1779112589633,38.55,76951.5,0.0,-0.50408,0.00019,21.27264]
[1779112589770,38.55,76951.5,0.0,-0.50408,0.00019,21.27264]
[1779112589791,38.55,76951.5,0.0,-0.50408,0.00019,21.27264]
[1779112589824,38.55,76951.5,0.0,-0.50408,0.00019,21.27264]
[1779112589861,38.55,76951.5,0.0,-0.50408,0.00019,21.27264]
[1779112589906,38.55,76951.5,0.0,-0.50408,0.00019,21.27264]
[1779112590005,38.54,76960.7,0.0,-0.5023,0.00019,21.27595]
[1779112590433,38.54,76960.7,0.0,-0.5023,0.00019,21.27595]
[1779112590441,38.54,76960.7,0.0,-0.5023,0.00019,21.27595]
[1779112590513,38.54,76960.7,0.0,-0.5023,0.00019,21.27595]
[1779112590615,38.54,76960.7,0.0,-0.5023,0.00019,21.27595]
[1779112590631,38.54,76960.7,0.0,-0.5023,0.00019,21.27595]
[1779112590673,38.54,76960.7,0.0,-0.5023,0.00019,21.27595]
[1779112590723,38.54,76960.7,0.0,-0.5023,0.00019,21.27595]
[1779112590748,38.54,76960.7,0.0,-0.5023,0.00019,21.27595]
[1779112590847,38.54,76960.7,0.0,-0.5023,0.00019,21.27595]
[1779112590863,38.54,76960.7,0.0,-0.5023,0.00019,21.27595]
[1779112591048,38.54,76960.7,0.0,-0.5023,0.00019,21.27595]
[1779112591051,38.53,76958.25,0.0,-0.50278,0.00019,21.27089]
[1779112592598,38.53,76958.25,0.0,-0.50278,0.00019,21.27089]
[1779112592665,38.53,76958.25,0.0,-0.50278,0.00019,21.27089]
[1779112592676,38.53,76958.25,0.0,-0.50278,0.00019,21.27089]
[1779112592903,38.52,76954.37,0.0,-0.50354,0.00019,21.2695]
[1779112599037,38.49,76951.04,0.0,-0.5042,0.00019,21.26824]
[1779112598791,38.48,76943.04,0.0,-0.50575,0.00019,21.26499]
[1779112599797,38.48,76948.82,0.0,-0.50463,0.00019,21.26737]
[1779112600805,38.48,76953.93,0.0,-0.50364,0.00019,21.26933]
[1779112601165,38.48,76953.93,0.0,-0.50364,0.00019,21.26933]
[1779112601232,38.48,76953.93,0.0,-0.50364,0.00019,21.26933]
[1779112601355,38.48,76953.93,0.0,-0.50364,0.00019,21.26933]
[1779112602237,38.48,76957.11,0.0,-0.50302,0.00019,21.27048]
[1779112602819,38.48,76964.3,0.0,-0.50162,0.00019,21.2729]
[1779112604835,38.46,76966.97,0.0,-0.50111,0.00019,21.27373]
[1779112605766,38.46,76966.97,0.0,-0.50111,0.00019,21.27373]
[1779112605831,38.46,76966.97,0.0,-0.50111,0.00019,21.27373]
[1779112605895,38.46,76966.97,0.0,-0.50111,0.00019,21.27373]
[1779112605915,38.46,76966.97,0.0,-0.50111,0.00019,21.27373]
[1779112605963,38.46,76966.97,0.0,-0.50111,0.00019,21.27373]
[1779112605988,38.46,76966.97,0.0,-0.50111,0.00019,21.27373]
[1779112605990,38.46,76966.97,0.0,-0.50111,0.00019,21.27373]
[1779112606065,38.46,76966.97,0.0,-0.50111,0.00019,21.27373]
[1779112606043,38.45,76965.97,0.0,-0.50131,0.00019,21.27343]
[1779112606854,38.44,76965.97,0.0,-0.50131,0.00019,21.27343]
[1779112607858,38.44,76976.26,0.0,-0.49931,0.00019,21.27635]
[1779112608144,38.44,76976.26,0.0,-0.49931,0.00019,21.27635]
[1779112608194,38.44,76976.26,0.0,-0.49931,0.00019,21.27635]
[1779112608865,38.44,76980.32,0.0,-0.49852,0.00019,21.27736]
[1779112609482,38.44,76980.32,0.0,-0.49852,0.00019,21.27736]
[1779112609501,38.44,76980.32,0.0,-0.49852,0.00019,21.27736]
[1779112609959,38.44,76980.32,0.0,-0.49852,0.00019,21.27736]
[1779112610023,38.44,76980.32,0.0,-0.49852,0.00019,21.27736]
[1779112610086,38.45,76991.2,0.0,-0.4964,0.00019,21.27965]
[1779112610120,38.45,76991.2,0.0,-0.4964,0.00019,21.27965]
[1779112610173,38.45,76991.2,0.0,-0.4964,0.00019,21.27965]
[1779112610193,38.45,76991.2,0.0,-0.4964,0.00019,21.27965]
[1779112611004,38.44,76996.36,0.0,-0.4954,0.00019,21.28052]
[1779112613515,38.44,76995.71,0.0,-0.49552,0.00019,21.28042]
[1779112614489,38.44,76995.53,0.0,-0.49556,0.00019,21.28039]
[1779112614734,38.44,76995.53,0.0,-0.49556,0.00019,21.28039]
[1779112614755,38.44,76995.53,0.0,-0.49556,0.00019,21.28039]
[1779112615032,38.44,76995.53,0.0,-0.49556,0.00019,21.28039]
[1779112617525,38.44,76996.09,0.0,-0.49545,0.00019,21.28048]
[1779112617556,38.44,76996.09,0.0,-0.49545,0.00019,21.28048]
[1779112617594,38.44,76996.09,0.0,-0.49545,0.00019,21.28048]
[1779112617620,38.44,76996.09,0.0,-0.49545,0.00019,21.28048]
[1779112617730,38.44,76996.09,0.0,-0.49545,0.00019,21.28048]
[1779112617763,38.44,76996.09,0.0,-0.49545,0.00019,21.28048]
[1779112617838,38.44,76996.09,0.0,-0.49545,0.00019,21.28048]
[1779112617857,38.44,76996.09,0.0,-0.49545,0.00019,21.28048]
[1779112617930,38.44,76995.57,0.0,-0.49555,0.00019,21.2804]
[1779112618937,38.44,76991.22,0.0,-0.4964,0.00019,21.27965]
[1779112620389,38.44,76987.26,0.0,-0.49717,0.00019,21.27889]
[1779112620400,38.44,76987.26,0.0,-0.49717,0.00019,21.27889]
[1779112620406,38.44,76987.26,0.0,-0.49717,0.00019,21.27889]
[1779112621064,38.44,76987.26,0.0,-0.49717,0.00019,21.27889]
[1779112620951,38.44,76984.32,0.0,-0.49774,0.00019,21.27827]
[1779112621583,38.44,76984.32,0.0,-0.49774,0.00019,21.27827]
[1779112621618,38.44,76984.32,0.0,-0.49774,0.00019,21.27827]
[1779112621685,38.44,76984.32,0.0,-0.49774,0.00019,21.27827]
[1779112621770,38.44,76984.32,0.0,-0.49774,0.00019,21.27827]
[1779112621958,38.44,76981.85,0.0,-0.49822,0.00019,21.27772]
[1779112622965,38.44,76987.57,0.0,-0.49711,0.00019,21.27895]
[1779112623149,38.44,76987.57,0.0,-0.49711,0.00019,21.27895]
[1779112623979,38.44,76990.42,0.0,-0.49655,0.00019,21.2795]
[1779112624156,38.44,76990.42,0.0,-0.49655,0.00019,21.2795]
[1779112624256,38.44,76990.42,0.0,-0.49655,0.00019,21.2795]
[1779112624549,38.44,76990.42,0.0,-0.49655,0.00019,21.2795]
[1779112624576,38.44,76990.42,0.0,-0.49655,0.00019,21.2795]
[1779112624642,38.44,76990.42,0.0,-0.49655,0.00019,21.2795]
[1779112624669,38.44,76990.42,0.0,-0.49655,0.00019,21.2795]
[1779112624875,38.44,76990.42,0.0,-0.49655,0.00019,21.2795]
[1779112624902,38.44,76990.42,0.0,-0.49655,0.00019,21.2795]
[1779112624992,38.44,76990.42,0.0,-0.49655,0.00019,21.2795]
[1779112625021,38.44,76990.42,0.0,-0.49655,0.00019,21.2795]
[1779112625122,38.45,76971.42,0.0,-0.50025,0.00019,21.27504]
[1779112625143,38.45,76971.42,0.0,-0.50025,0.00019,21.27504]
[1779112625742,38.45,76971.42,0.0,-0.50025,0.00019,21.27504]
[1779112626074,38.45,76966.68,0.0,-0.50117,0.00019,21.27365]
[1779112626607,38.45,76966.68,0.0,-0.50117,0.00019,21.27365]
[1779112626637,38.45,76966.68,0.0,-0.50117,0.00019,21.27365]
[1779112626759,38.45,76966.68,0.0,-0.50117,0.00019,21.27365]
[1779112627119,38.45,76959.99,0.0,-0.50247,0.00019,21.27148]
[1779112627826,38.45,76959.99,0.0,-0.50247,0.00019,21.27148]
[1779112627846,38.45,76959.99,0.0,-0.50247,0.00019,21.27148]
[1779112628114,38.45,76956.59,0.0,-0.50313,0.00019,21.27029]
[1779112630019,38.46,76957.5,0.0,-0.50295,0.00019,21.27062]
[1779112630375,38.46,76957.5,0.0,-0.50295,0.00019,21.27062]
[1779112630400,38.46,76957.5,0.0,-0.50295,0.00019,21.27062]
[1779112632066,38.45,76951.34,0.0,-0.50415,0.00019,21.26834]
[1779112632571,38.45,76951.34,0.0,-0.50415,0.00019,21.26834]
[1779112632623,38.45,76951.34,0.0,-0.50415,0.00019,21.26834]
[1779112632726,38.45,76951.34,0.0,-0.50415,0.00019,21.26834]
[1779112632843,38.45,76951.34,0.0,-0.50415,0.00019,21.26834]
[1779112632963,38.45,76951.34,0.0,-0.50415,0.00019,21.26834]
[1779112632981,38.45,76951.34,0.0,-0.50415,0.00019,21.26834]
[1779112633045,38.45,76941.69,0.0,-0.50603,0.00019,21.2644]
[1779112633176,38.45,76941.69,0.0,-0.50603,0.00019,21.2644]
[1779112633206,38.45,76941.69,0.0,-0.50603,0.00019,21.2644]
[1779112633423,38.45,76941.69,0.0,-0.50603,0.00019,21.2644]
[1779112633575,38.45,76941.69,0.0,-0.50603,0.00019,21.2644]
[1779112633605,38.45,76941.69,0.0,-0.50603,0.00019,21.2644]
[1779112633798,38.45,76941.69,0.0,-0.50603,0.00019,21.2644]
[1779112633838,38.45,76941.69,0.0,-0.50603,0.00019,21.2644]
[1779112633998,38.45,76941.69,0.0,-0.50603,0.00019,21.2644]
[1779112634017,38.45,76941.69,0.0,-0.50603,0.00019,21.2644]
[1779112634055,38.45,76934.1,0.0,-0.50751,0.00019,21.26097]
[1779112634197,38.45,76934.1,0.0,-0.50751,0.00019,21.26097]
[1779112634577,38.45,76934.1,0.0,-0.50751,0.00019,21.26097]
[1779112635052,38.45,76934.38,0.0,-0.50745,0.00019,21.2611]
[1779112635418,38.45,76934.38,0.0,-0.50745,0.00019,21.2611]
[1779112636127,38.45,76936.09,0.0,-0.50712,0.00019,21.26189]
[1779112636928,38.45,76936.09,0.0,-0.50712,0.00019,21.26189]
[1779112636963,38.45,76936.09,0.0,-0.50712,0.00019,21.26189]
[1779112637066,38.45,76936.09,0.0,-0.50712,0.00019,21.26189]
[1779112637765,38.45,76936.09,0.0,-0.50712,0.00019,21.26189]
[1779112638006,38.45,76936.09,0.0,-0.50712,0.00019,21.26189]
[1779112638091,38.45,76937.53,0.0,-0.50684,0.00019,21.26255]
[1779112638999,38.45,76937.53,0.0,-0.50684,0.00019,21.26255]
[1779112639079,38.45,76937.53,0.0,-0.50684,0.00019,21.26255]
[1779112639830,38.45,76937.53,0.0,-0.50684,0.00019,21.26255]
[1779112639870,38.45,76937.53,0.0,-0.50684,0.00019,21.26255]
[1779112641129,38.45,76927.81,0.0,-0.50873,0.00019,21.2579]
[1779112641288,38.45,76927.81,0.0,-0.50873,0.00019,21.2579]
[1779112641353,38.45,76927.81,0.0,-0.50873,0.00019,21.2579]
[1779112641361,38.45,76927.81,0.0,-0.50873,0.00019,21.2579]
[1779112642100,38.45,76928.29,0.0,-0.50864,0.00019,21.25814]
[1779112643107,38.45,76916.85,0.0,-0.51087,0.00019,21.25207]
[1779112643544,38.45,76916.85,0.0,-0.51087,0.00019,21.25207]
[1779112643554,38.45,76916.85,0.0,-0.51087,0.00019,21.25207]
[1779112643576,38.45,76916.85,0.0,-0.51087,0.00019,21.25207]
[1779112643647,38.45,76916.85,0.0,-0.51087,0.00019,21.25207]
[1779112643669,38.45,76916.85,0.0,-0.51087,0.00019,21.25207]
[1779112643847,38.45,76916.85,0.0,-0.51087,0.00019,21.25207]
[1779112643869,38.45,76916.85,0.0,-0.51087,0.00019,21.25207]
[1779112644097,38.45,76916.85,0.0,-0.51087,0.00019,21.25207]
[1779112644130,38.45,76916.85,0.0,-0.51087,0.00019,21.25207]
[1779112644115,38.44,76918.74,0.0,-0.5105,0.00019,21.25312]
[1779112644322,38.44,76918.74,0.0,-0.5105,0.00019,21.25312]
[1779112644362,38.44,76918.74,0.0,-0.5105,0.00019,21.25312]
[1779112644522,38.44,76918.74,0.0,-0.5105,0.00019,21.25312]
[1779112644543,38.44,76918.74,0.0,-0.5105,0.00019,21.25312]
[1779112644723,38.44,76918.74,0.0,-0.5105,0.00019,21.25312]
[1779112645121,38.44,76920.41,0.0,-0.51018,0.00019,21.25403]
[1779112647121,38.44,76921.33,0.0,-0.51,0.00019,21.25452]
[1779112647133,38.44,76921.33,0.0,-0.51,0.00019,21.25452]
[1779112647134,38.44,76916.23,0.0,-0.51099,0.00019,21.25172]
[1779112647677,38.44,76916.23,0.0,-0.51099,0.00019,21.25172]
[1779112647707,38.44,76916.23,0.0,-0.51099,0.00019,21.25172]
[1779112647745,38.44,76909.87,0.0,-0.51223,0.00019,21.24805]
[1779112648169,38.44,76909.87,0.0,-0.51223,0.00019,21.24805]
[1779112648880,38.44,76901.75,0.0,-0.51381,0.00019,21.24305]
[1779112649308,38.44,76901.75,0.0,-0.51381,0.00019,21.24305]
[1779112649401,38.44,76901.75,0.0,-0.51381,0.00019,21.24305]
[1779112649513,38.44,76901.75,0.0,-0.51381,0.00019,21.24305]
[1779112649614,38.44,76894.98,0.0,-0.51513,0.00019,21.23864]
[1779112651622,38.44,76895.71,0.0,-0.51499,0.00019,21.23912]
[1779112651994,38.44,76895.71,0.0,-0.51499,0.00019,21.23912]
[1779112652074,38.44,76890.41,0.0,-0.51602,0.00019,21.2313]
[1779112657315,38.44,76891.44,0.0,-0.51582,0.00019,21.23202]
[1779112657608,38.44,76891.44,0.0,-0.51582,0.00019,21.23202]
[1779112657817,38.44,76902.55,0.0,-0.51366,0.00019,21.23934]
[1779112659104,38.44,76910.62,0.0,-0.51209,0.00019,21.24427]
[1779112660830,38.44,76909.97,0.0,-0.51221,0.00019,21.24389]
[1779112660916,38.44,76895.81,0.0,-0.51497,0.00019,21.23497]
[1779112662532,38.44,76891.88,0.0,-0.51574,0.00019,21.23232]
[1779112662964,38.44,76884.46,0.0,-0.51718,0.00019,21.22709]
[1779112663516,38.44,76884.46,0.0,-0.51718,0.00019,21.22709]
[1779112663939,38.44,76876.21,0.0,-0.51879,0.00019,21.22096]
[1779112665924,38.44,76875.18,0.0,-0.51899,0.00019,21.22017]
[1779112666316,38.44,76875.18,0.0,-0.51899,0.00019,21.22017]
[1779112666363,38.44,76875.18,0.0,-0.51899,0.00019,21.22017]
[1779112671327,38.45,76873.04,0.0,-0.5194,0.00019,21.21853]
[1779112672051,38.45,76869.4,0.0,-0.52011,0.00019,21.21566]
[1779112676057,38.45,76871.54,0.0,-0.51969,0.00019,21.21735]
[1779112676072,38.45,76871.54,0.0,-0.51969,0.00019,21.21735]
[1779112678093,38.45,76868.29,0.0,-0.52032,0.00019,21.21477]
[1779112678100,38.45,76868.29,0.0,-0.52032,0.00019,21.21477]
[1779112678490,38.45,76865.88,0.0,-0.52079,0.00019,21.21281]
[1779112679092,38.45,76863.62,0.0,-0.52123,0.00019,21.21096]
[1779112679195,38.45,76863.62,0.0,-0.52123,0.00019,21.21096]
[1779112679200,38.45,76863.62,0.0,-0.52123,0.00019,21.21096]
[1779112679209,38.45,76863.62,0.0,-0.52123,0.00019,21.21096]
[1779112680150,38.45,76863.62,0.0,-0.52123,0.00019,21.21096]
[1779112680152,38.45,76863.62,0.0,-0.52123,0.00019,21.21096]
[1779112680161,38.45,76862.5,0.0,-0.52145,0.00019,21.21003]
[1779112680184,38.45,76862.5,0.0,-0.52145,0.00019,21.21003]
[1779112685360,38.45,76861.14,0.0,-0.52171,0.00019,21.20889]
[1779112685601,38.45,76861.14,0.0,-0.52171,0.00019,21.20889]
[1779112685727,38.45,76861.14,0.0,-0.52171,0.00019,21.20889]
[1779112686084,38.45,76874.79,0.0,-0.51906,0.00019,21.21989]
[1779112686276,38.45,76874.79,0.0,-0.51906,0.00019,21.21989]
[1779112686286,38.45,76874.79,0.0,-0.51906,0.00019,21.21989]
[1779112686432,38.45,76874.79,0.0,-0.51906,0.00019,21.21989]
[1779112686587,38.45,76874.79,0.0,-0.51906,0.00019,21.21989]
[1779112686634,38.45,76874.79,0.0,-0.51906,0.00019,21.21989]
[1779112687150,38.45,76881.96,0.0,-0.51766,0.00019,21.22529]
[1779112687239,38.45,76881.96,0.0,-0.51766,0.00019,21.22529]
[1779112687263,38.45,76881.96,0.0,-0.51766,0.00019,21.22529]
[1779112687342,38.45,76881.96,0.0,-0.51766,0.00019,21.22529]
[1779112687423,38.45,76881.96,0.0,-0.51766,0.00019,21.22529]
[1779112687443,38.45,76881.96,0.0,-0.51766,0.00019,21.22529]
[1779112687598,38.45,76881.96,0.0,-0.51766,0.00019,21.22529]
[1779112687633,38.45,76881.96,0.0,-0.51766,0.00019,21.22529]
[1779112687682,38.45,76881.96,0.0,-0.51766,0.00019,21.22529]
[1779112687797,38.45,76881.96,0.0,-0.51766,0.00019,21.22529]
[1779112687805,38.45,76890.95,0.0,-0.51591,0.00019,21.23169]
[1779112688357,38.45,76890.95,0.0,-0.51591,0.00019,21.23169]
[1779112688506,38.45,76890.95,0.0,-0.51591,0.00019,21.23169]
[1779112688529,38.45,76890.95,0.0,-0.51591,0.00019,21.23169]
[1779112688813,38.45,76890.95,0.0,-0.51591,0.00019,21.23169]
[1779112688836,38.45,76891.31,0.0,-0.51584,0.00019,21.23194]
[1779112689576,38.45,76891.31,0.0,-0.51584,0.00019,21.23194]
[1779112689629,38.45,76891.31,0.0,-0.51584,0.00019,21.23194]
[1779112689691,38.45,76891.31,0.0,-0.51584,0.00019,21.23194]
[1779112689921,38.45,76891.31,0.0,-0.51584,0.00019,21.23194]
[1779112689968,38.45,76891.31,0.0,-0.51584,0.00019,21.23194]
[1779112690031,38.45,76891.31,0.0,-0.51584,0.00019,21.23194]
[1779112690157,38.45,76891.31,0.0,-0.51584,0.00019,21.23194]
[1779112690194,38.45,76897.95,0.0,-0.51455,0.00019,21.2364]
[1779112690205,38.45,76897.95,0.0,-0.51455,0.00019,21.2364]
[1779112690329,38.45,76897.95,0.0,-0.51455,0.00019,21.2364]
[1779112690398,38.45,76897.95,0.0,-0.51455,0.00019,21.2364]
[1779112690717,38.45,76911.46,0.0,-0.51192,0.00019,21.24478]
[1779112691884,38.45,76911.46,0.0,-0.51192,0.00019,21.24478]
[1779112691951,38.45,76911.46,0.0,-0.51192,0.00019,21.24478]
[1779112692066,38.45,76911.46,0.0,-0.51192,0.00019,21.24478]
[1779112692118,38.45,76911.46,0.0,-0.51192,0.00019,21.24478]
[1779112692154,38.45,76911.46,0.0,-0.51192,0.00019,21.24478]
[1779112692168,38.45,76911.46,0.0,-0.51192,0.00019,21.24478]
[1779112692162,38.45,76917.76,0.0,-0.51069,0.00019,21.24837]
[1779112692410,38.45,76917.76,0.0,-0.51069,0.00019,21.24837]
[1779112692473,38.45,76917.76,0.0,-0.51069,0.00019,21.24837]
[1779112692630,38.45,76917.76,0.0,-0.51069,0.00019,21.24837]
[1779112692648,38.45,76917.76,0.0,-0.51069,0.00019,21.24837]
[1779112692662,38.45,76917.76,0.0,-0.51069,0.00019,21.24837]
[1779112692693,38.45,76917.76,0.0,-0.51069,0.00019,21.24837]
[1779112692849,38.45,76917.76,0.0,-0.51069,0.00019,21.24837]
[1779112692939,38.45,76927.19,0.0,-0.50886,0.00019,21.25337]
[1779112693776,38.45,76927.19,0.0,-0.50886,0.00019,21.25337]
[1779112693804,38.45,76927.19,0.0,-0.50886,0.00019,21.25337]
[1779112693930,38.45,76927.19,0.0,-0.50886,0.00019,21.25337]
[1779112693995,38.45,76931.8,0.0,-0.50796,0.00019,21.25565]
[1779112694945,38.45,76931.8,0.0,-0.50796,0.00019,21.25565]
[1779112694947,38.45,76931.8,0.0,-0.50796,0.00019,21.25565]
[1779112694988,38.45,76931.8,0.0,-0.50796,0.00019,21.25565]
[1779112695173,38.45,76931.8,0.0,-0.50796,0.00019,21.25565]
[1779112695028,38.45,76928.66,0.0,-0.50857,0.00019,21.25411]
[1779112695266,38.45,76928.66,0.0,-0.50857,0.00019,21.25411]
[1779112695289,38.45,76928.66,0.0,-0.50857,0.00019,21.25411]
[1779112695481,38.45,76928.66,0.0,-0.50857,0.00019,21.25411]
[1779112696473,38.45,76928.66,0.0,-0.50857,0.00019,21.25411]
[1779112696479,38.45,76928.66,0.0,-0.50857,0.00019,21.25411]
[1779112696515,38.45,76928.66,0.0,-0.50857,0.00019,21.25411]
[1779112696556,38.45,76928.66,0.0,-0.50857,0.00019,21.25411]
[1779112696945,38.45,76915.13,0.0,-0.5112,0.00019,21.24689]
[1779112697912,38.45,76915.13,0.0,-0.5112,0.00019,21.24689]
[1779112697942,38.45,76915.13,0.0,-0.5112,0.00019,21.24689]
[1779112697972,38.45,76913.94,0.0,-0.51144,0.00019,21.24621]
[1779112698877,38.45,76913.94,0.0,-0.51144,0.00019,21.24621]
[1779112698886,38.45,76913.94,0.0,-0.51144,0.00019,21.24621]
[1779112699212,38.45,76914.47,0.0,-0.51133,0.00019,21.24651]
[1779112699219,38.45,76914.47,0.0,-0.51133,0.00019,21.24651]
[1779112699419,38.45,76914.47,0.0,-0.51133,0.00019,21.24651]
[1779112699442,38.45,76914.47,0.0,-0.51133,0.00019,21.24651]
[1779112699648,38.45,76914.47,0.0,-0.51133,0.00019,21.24651]
[1779112699656,38.45,76914.47,0.0,-0.51133,0.00019,21.24651]
[1779112699953,38.45,76914.43,0.0,-0.51134,0.00019,21.24649]
[1779112700561,38.45,76914.43,0.0,-0.51134,0.00019,21.24649]
[1779112701131,38.45,76915.66,0.0,-0.5111,0.00019,21.24719]
[1779112702885,38.45,76914.69,0.0,-0.51129,0.00019,21.24664]
[1779112703139,38.45,76914.69,0.0,-0.51129,0.00019,21.24664]
[1779112703159,38.45,76914.69,0.0,-0.51129,0.00019,21.24664]
[1779112703201,38.45,76894.92,0.0,-0.51514,0.00019,21.23439]
[1779112703525,38.45,76894.92,0.0,-0.51514,0.00019,21.23439]
[1779112703823,38.45,76894.92,0.0,-0.51514,0.00019,21.23439]
[1779112703954,38.45,76894.92,0.0,-0.51514,0.00019,21.23439]
[1779112704245,38.45,76866.48,0.0,-0.52068,0.00019,21.2133]
[1779112704693,38.45,76866.48,0.0,-0.52068,0.00019,21.2133]
[1779112705032,38.45,76866.48,0.0,-0.52068,0.00019,21.2133]
[1779112705122,38.45,76866.48,0.0,-0.52068,0.00019,21.2133]
[1779112705172,38.45,76861.82,0.0,-0.52158,0.00019,21.20946]
[1779112705334,38.45,76861.82,0.0,-0.52158,0.00019,21.20946]
[1779112705348,38.45,76861.82,0.0,-0.52158,0.00019,21.20946]
[1779112705450,38.45,76861.82,0.0,-0.52158,0.00019,21.20946]
[1779112705659,38.45,76861.82,0.0,-0.52158,0.00019,21.20946]
[1779112705747,38.45,76861.82,0.0,-0.52158,0.00019,21.20946]
[1779112705795,38.45,76861.82,0.0,-0.52158,0.00019,21.20946]
[1779112705910,38.45,76861.82,0.0,-0.52158,0.00019,21.20946]
[1779112705997,38.45,76861.82,0.0,-0.52158,0.00019,21.20946]
[1779112706098,38.45,76874.62,0.0,-0.51909,0.00019,21.21976]
[1779112707022,38.45,76874.58,0.0,-0.5191,0.00019,21.21972]
[1779112707215,38.45,76874.58,0.0,-0.5191,0.00019,21.21972]
[1779112708600,38.45,76874.58,0.0,-0.5191,0.00019,21.21972]
[1779112709100,38.45,76885.45,0.0,-0.51698,0.00019,21.22782]
[1779112710787,38.45,76885.75,0.0,-0.51692,0.00019,21.22804]
[1779112711155,38.45,76886.42,0.0,-0.5168,0.00019,21.22429]
[1779112715193,38.45,76881.82,0.0,-0.51769,0.00019,21.22096]
[1779112716225,38.45,76879.42,0.0,-0.51816,0.00019,21.21918]
[1779112716869,38.45,76879.42,0.0,-0.51816,0.00019,21.21918]
[1779112717113,38.45,76872.39,0.0,-0.51953,0.00019,21.2138]
[1779112719127,38.45,76865.05,0.0,-0.52096,0.00019,21.20791]
[1779112720164,38.45,76873.85,0.0,-0.51924,0.00019,21.21494]
[1779112722166,38.45,76880.55,0.0,-0.51794,0.00019,21.22003]
[1779112723146,38.45,76887.35,0.0,-0.51662,0.00019,21.22496]
[1779112723381,38.45,76887.35,0.0,-0.51662,0.00019,21.22496]
[1779112724423,38.45,76887.35,0.0,-0.51662,0.00019,21.22496]
[1779112724437,38.45,76887.35,0.0,-0.51662,0.00019,21.22496]
[1779112724936,38.45,76887.35,0.0,-0.51662,0.00019,21.22496]
[1779112725008,38.45,76887.35,0.0,-0.51662,0.00019,21.22496]
[1779112725129,38.45,76887.35,0.0,-0.51662,0.00019,21.22496]
[1779112725163,38.45,76887.35,0.0,-0.51662,0.00019,21.22496]
[1779112725230,38.45,76893.39,0.0,-0.51544,0.00019,21.22914]
[1779112725326,38.45,76893.39,0.0,-0.51544,0.00019,21.22914]
[1779112725411,38.45,76893.39,0.0,-0.51544,0.00019,21.22914]
[1779112725536,38.45,76893.39,0.0,-0.51544,0.00019,21.22914]
[1779112725607,38.45,76893.39,0.0,-0.51544,0.00019,21.22914]
[1779112725662,38.45,76893.39,0.0,-0.51544,0.00019,21.22914]
[1779112725701,38.45,76893.39,0.0,-0.51544,0.00019,21.22914]
[1779112725828,38.45,76893.39,0.0,-0.51544,0.00019,21.22914]
[1779112725962,38.45,76893.39,0.0,-0.51544,0.00019,21.22914]
[1779112728708,38.45,76889.8,0.0,-0.51614,0.00019,21.22668]
[1779112728759,38.45,76889.8,0.0,-0.51614,0.00019,21.22668]
[1779112728929,38.45,76889.8,0.0,-0.51614,0.00019,21.22668]
[1779112728963,38.45,76889.8,0.0,-0.51614,0.00019,21.22668]
[1779112728994,38.45,76889.8,0.0,-0.51614,0.00019,21.22668]
[1779112729004,38.45,76884.34,0.0,-0.5172,0.00019,21.22281]
[1779112729942,38.45,76880.17,0.0,-0.51801,0.00019,21.21975]
[1779112730980,38.45,76880.17,0.0,-0.51801,0.00019,21.21975]
[1779112731057,38.45,76880.17,0.0,-0.51801,0.00019,21.21975]
[1779112731186,38.45,76880.17,0.0,-0.51801,0.00019,21.21975]
[1779112731216,38.46,76878.53,0.0,-0.51833,0.00019,21.21852]
[1779112731421,38.46,76878.53,0.0,-0.51833,0.00019,21.21852]
[1779112731480,38.46,76878.53,0.0,-0.51833,0.00019,21.21852]
[1779112731528,38.46,76878.53,0.0,-0.51833,0.00019,21.21852]
[1779112731662,38.46,76878.53,0.0,-0.51833,0.00019,21.21852]
[1779112732190,38.46,76865.82,0.0,-0.5208,0.00019,21.20855]
[1779112732487,38.46,76865.82,0.0,-0.5208,0.00019,21.20855]
[1779112732506,38.46,76865.82,0.0,-0.5208,0.00019,21.20855]
[1779112732516,38.46,76865.82,0.0,-0.5208,0.00019,21.20855]
[1779112733043,38.46,76857.05,0.0,-0.52251,0.00019,21.2012]
[1779112733714,38.46,76857.05,0.0,-0.52251,0.00019,21.2012]
[1779112733722,38.46,76857.05,0.0,-0.52251,0.00019,21.2012]
[1779112733743,38.46,76857.05,0.0,-0.52251,0.00019,21.2012]
[1779112733777,38.46,76857.05,0.0,-0.52251,0.00019,21.2012]
[1779112734193,38.45,76860.29,0.0,-0.52188,0.00019,21.20396]
[1779112734734,38.45,76860.29,0.0,-0.52188,0.00019,21.20396]
[1779112734746,38.45,76860.29,0.0,-0.52188,0.00019,21.20396]
[1779112735231,38.45,76863.14,0.0,-0.52133,0.00019,21.20634]
[1779112735280,38.45,76863.14,0.0,-0.52133,0.00019,21.20634]
[1779112735294,38.45,76863.14,0.0,-0.52133,0.00019,21.20634]
[1779112735372,38.45,76863.14,0.0,-0.52133,0.00019,21.20634]
[1779112735386,38.45,76863.14,0.0,-0.52133,0.00019,21.20634]
[1779112735428,38.45,76863.14,0.0,-0.52133,0.00019,21.20634]
[1779112735523,38.45,76863.14,0.0,-0.52133,0.00019,21.20634]
[1779112735584,38.45,76863.14,0.0,-0.52133,0.00019,21.20634]
[1779112735722,38.45,76863.14,0.0,-0.52133,0.00019,21.20634]
[1779112735737,38.45,76863.14,0.0,-0.52133,0.00019,21.20634]
[1779112736230,38.45,76869.66,0.0,-0.52006,0.00019,21.21165]
[1779112738792,38.46,76874.79,0.0,-0.51906,0.00019,21.21567]
[1779112739297,38.46,76874.79,0.0,-0.51906,0.00019,21.21567]
[1779112739301,38.46,76874.79,0.0,-0.51906,0.00019,21.21567]
[1779112739320,38.46,76874.79,0.0,-0.51906,0.00019,21.21567]
[1779112739340,38.46,76874.79,0.0,-0.51906,0.00019,21.21567]
[1779112739549,38.46,76874.79,0.0,-0.51906,0.00019,21.21567]
[1779112739867,38.46,76874.79,0.0,-0.51906,0.00019,21.21567]
[1779112739892,38.46,76874.79,0.0,-0.51906,0.00019,21.21567]
[1779112740012,38.46,76874.79,0.0,-0.51906,0.00019,21.21567]
[1779112740038,38.46,76874.79,0.0,-0.51906,0.00019,21.21567]
[1779112740081,38.46,76877.1,0.0,-0.51861,0.00019,21.21744]
[1779112740408,38.46,76877.1,0.0,-0.51861,0.00019,21.21744]
[1779112740494,38.46,76877.1,0.0,-0.51861,0.00019,21.21744]
[1779112740746,38.46,76877.1,0.0,-0.51861,0.00019,21.21744]
[1779112740887,38.46,76877.1,0.0,-0.51861,0.00019,21.21744]
[1779112743391,38.46,76878.47,0.0,-0.51834,0.00019,21.21848]
[1779112743827,38.46,76879.05,0.0,-0.51823,0.00019,21.21892]
[1779112745582,38.46,76881.47,0.0,-0.51775,0.00019,21.22072]
[1779112745618,38.46,76881.47,0.0,-0.51775,0.00019,21.22072]
[1779112745841,38.46,76881.92,0.0,-0.51767,0.00019,21.22105]
[1779112746591,38.46,76881.92,0.0,-0.51767,0.00019,21.22105]
[1779112746620,38.46,76881.92,0.0,-0.51767,0.00019,21.22105]
[1779112746719,38.46,76881.92,0.0,-0.51767,0.00019,21.22105]
[1779112746749,38.46,76881.92,0.0,-0.51767,0.00019,21.22105]
[1779112746837,38.46,76881.92,0.0,-0.51767,0.00019,21.22105]
[1779112746908,38.46,76871.58,0.0,-0.51968,0.00019,21.21318]
[1779112747344,38.46,76871.58,0.0,-0.51968,0.00019,21.21318]
[1779112747358,38.46,76871.58,0.0,-0.51968,0.00019,21.21318]
[1779112748212,38.46,76870.36,0.0,-0.51992,0.00019,21.21222]
[1779112751159,38.46,76875.7,0.0,-0.51888,0.00019,21.21638]
[1779112752862,38.46,76875.34,0.0,-0.51895,0.00019,21.21611]
[1779112752875,38.46,76875.34,0.0,-0.51895,0.00019,21.21611]
[1779112752884,38.46,76875.34,0.0,-0.51895,0.00019,21.21611]
[1779112752934,38.46,76875.34,0.0,-0.51895,0.00019,21.21611]
[1779112752964,38.46,76875.34,0.0,-0.51895,0.00019,21.21611]
[1779112753078,38.46,76875.34,0.0,-0.51895,0.00019,21.21611]
[1779112753111,38.46,76875.34,0.0,-0.51895,0.00019,21.21611]
[1779112753125,38.46,76877.38,0.0,-0.51855,0.00019,21.21766]
[1779112753299,38.46,76877.38,0.0,-0.51855,0.00019,21.21766]
[1779112754357,38.46,76877.38,0.0,-0.51855,0.00019,21.21766]
[1779112754905,38.46,76881.75,0.0,-0.5177,0.00019,21.22093]
[1779112755912,38.46,76876.74,0.0,-0.51867,0.00019,21.21718]
[1779112760951,38.47,76876.82,0.0,-0.51865,0.00019,21.21725]
[1779112762201,38.47,76876.82,0.0,-0.51865,0.00019,21.21725]
[1779112762257,38.47,76876.82,0.0,-0.51865,0.00019,21.21725]
[1779112762522,38.47,76878.6,0.0,-0.51831,0.00019,21.2186]
[1779112762565,38.47,76878.6,0.0,-0.51831,0.00019,21.2186]
[1779112762969,38.47,76875.19,0.0,-0.51897,0.00019,21.21601]
[1779112763696,38.47,76875.19,0.0,-0.51897,0.00019,21.21601]
[1779112764096,38.47,76856.74,0.0,-0.52256,0.00019,21.20096]
[1779112765218,38.47,76858.59,0.0,-0.5222,0.00019,21.20255]
[1779112767007,38.47,76874.55,0.0,-0.5191,0.00019,21.21551]
[1779112769493,38.47,76874.8,0.0,-0.51905,0.00019,21.21571]
[1779112769500,38.47,76874.8,0.0,-0.51905,0.00019,21.21571]
[1779112769540,38.47,76874.8,0.0,-0.51905,0.00019,21.21571]
[1779112769544,38.47,76874.8,0.0,-0.51905,0.00019,21.21571]
[1779112769791,38.47,76874.8,0.0,-0.51905,0.00019,21.21571]
[1779112770263,38.47,76875.05,0.0,-0.519,0.00019,21.2159]
[1779112770503,38.47,76875.05,0.0,-0.519,0.00019,21.2159]
[1779112770533,38.47,76875.05,0.0,-0.519,0.00019,21.2159]
[1779112770549,38.47,76875.05,0.0,-0.519,0.00019,21.2159]
[1779112770673,38.47,76875.05,0.0,-0.519,0.00019,21.2159]
[1779112770696,38.47,76875.05,0.0,-0.519,0.00019,21.2159]
[1779112770873,38.47,76875.05,0.0,-0.519,0.00019,21.2159]
[1779112770898,38.47,76875.05,0.0,-0.519,0.00019,21.2159]
[1779112771073,38.47,76875.05,0.0,-0.519,0.00019,21.2159]
[1779112771107,38.47,76875.05,0.0,-0.519,0.00019,21.2159]
[1779112771145,38.47,76869.32,0.0,-0.52012,0.00019,21.20719]
[1779112771316,38.47,76869.32,0.0,-0.52012,0.00019,21.20719]
[1779112771498,38.47,76869.32,0.0,-0.52012,0.00019,21.20719]
[1779112771523,38.47,76869.32,0.0,-0.52012,0.00019,21.20719]
[1779112771723,38.47,76869.32,0.0,-0.52012,0.00019,21.20719]
[1779112771764,38.47,76869.32,0.0,-0.52012,0.00019,21.20719]
[1779112771948,38.47,76869.32,0.0,-0.52012,0.00019,21.20719]
[1779112771985,38.47,76869.32,0.0,-0.52012,0.00019,21.20719]
[1779112772148,38.47,76869.32,0.0,-0.52012,0.00019,21.20719]
[1779112772249,38.47,76863.61,0.0,-0.52123,0.00019,21.20255]
[1779112773830,38.47,76863.61,0.0,-0.52123,0.00019,21.20255]
[1779112774146,38.47,76863.01,0.0,-0.52135,0.00019,21.20205]
[1779112779078,38.47,76857.95,0.0,-0.52233,0.00019,21.19778]
[1779112780092,38.47,76846.82,0.0,-0.5245,0.00019,21.18794]
[1779112781200,38.47,76851.17,0.0,-0.52365,0.00019,21.19185]
[1779112783111,38.46,76861.17,0.0,-0.52171,0.00019,21.2005]
[1779112788249,38.46,76864.13,0.0,-0.52113,0.00019,21.20296]
[1779112788376,38.46,76864.24,0.0,-0.52111,0.00019,21.20305]
[1779112788425,38.46,76864.24,0.0,-0.52111,0.00019,21.20305]
[1779112789154,38.46,76876.08,0.0,-0.51881,0.00019,21.21246]
[1779112790203,38.46,76876.08,0.0,-0.51881,0.00019,21.21246]
[1779112790286,38.47,76885.74,0.0,-0.51693,0.00019,21.21961]
[1779112791244,38.47,76885.74,0.0,-0.51693,0.00019,21.21961]
[1779112791272,38.47,76890.67,0.0,-0.51596,0.00019,21.22308]
[1779112791566,38.47,76890.67,0.0,-0.51596,0.00019,21.22308]
[1779112791642,38.47,76890.67,0.0,-0.51596,0.00019,21.22308]
[1779112792217,38.47,76890.67,0.0,-0.51596,0.00019,21.22308]
[1779112792263,38.47,76898.05,0.0,-0.51453,0.00019,21.22804]
[1779112793987,38.47,76898.05,0.0,-0.51453,0.00019,21.22804]
[1779112793997,38.47,76898.05,0.0,-0.51453,0.00019,21.22804]
[1779112793999,38.47,76898.05,0.0,-0.51453,0.00019,21.22804]
[1779112794011,38.47,76898.05,0.0,-0.51453,0.00019,21.22804]
[1779112794023,38.47,76898.05,0.0,-0.51453,0.00019,21.22804]
[1779112794030,38.47,76898.05,0.0,-0.51453,0.00019,21.22804]
[1779112794235,38.47,76898.05,0.0,-0.51453,0.00019,21.22804]
[1779112794297,38.46,76897.08,0.0,-0.51472,0.00019,21.2274]
[1779112794322,38.46,76897.08,0.0,-0.51472,0.00019,21.2274]
[1779112794382,38.46,76897.08,0.0,-0.51472,0.00019,21.2274]
[1779112794400,38.46,76897.08,0.0,-0.51472,0.00019,21.2274]
[1779112794452,38.46,76897.08,0.0,-0.51472,0.00019,21.2274]
[1779112794531,38.46,76897.08,0.0,-0.51472,0.00019,21.2274]
[1779112794634,38.46,76897.08,0.0,-0.51472,0.00019,21.2274]
[1779112794768,38.46,76897.08,0.0,-0.51472,0.00019,21.2274]
[1779112794787,38.46,76897.08,0.0,-0.51472,0.00019,21.2274]
[1779112795050,38.46,76897.08,0.0,-0.51472,0.00019,21.2274]
[1779112795091,38.46,76897.08,0.0,-0.51472,0.00019,21.2274]
[1779112795228,38.46,76886.98,0.0,-0.51669,0.00019,21.22049]
[1779112796204,38.46,76886.53,0.0,-0.51677,0.00019,21.22017]
[1779112797209,38.46,76880.08,0.0,-0.51803,0.00019,21.21548]
[1779112798493,38.47,76880.5,0.0,-0.51795,0.00019,21.21579]
[1779112798531,38.47,76880.5,0.0,-0.51795,0.00019,21.21579]
[1779112799223,38.47,76880.74,0.0,-0.5179,0.00019,21.21597]
[1779112799991,38.47,76880.74,0.0,-0.5179,0.00019,21.21597]
[1779112800034,38.47,76880.74,0.0,-0.5179,0.00019,21.21597]
[1779112800231,38.47,76880.0,0.0,-0.51804,0.00019,21.21542]
[1779112802257,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112802406,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112802463,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112802474,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112802498,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112802570,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112802700,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112802755,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112802773,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112802816,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112802902,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112802929,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112802966,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112802992,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112803090,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112803165,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112803200,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112803322,38.47,76885.46,0.0,-0.51698,0.00019,21.21941]
[1779112803261,38.47,76883.36,0.0,-0.51739,0.00019,21.21789]
[1779112803357,38.47,76883.36,0.0,-0.51739,0.00019,21.21789]
[1779112803522,38.47,76883.36,0.0,-0.51739,0.00019,21.21789]
[1779112803542,38.47,76883.36,0.0,-0.51739,0.00019,21.21789]
[1779112803747,38.47,76883.36,0.0,-0.51739,0.00019,21.21789]
[1779112804244,38.47,76883.36,0.0,-0.51739,0.00019,21.21789]
[1779112804281,38.47,76883.36,0.0,-0.51739,0.00019,21.21789]
[1779112804308,38.47,76883.36,0.0,-0.51739,0.00019,21.21789]
[1779112804285,38.47,76870.62,0.0,-0.51987,0.00019,21.20821]
[1779112804416,38.47,76870.62,0.0,-0.51987,0.00019,21.20821]
[1779112804504,38.47,76870.62,0.0,-0.51987,0.00019,21.20821]
[1779112804519,38.47,76870.62,0.0,-0.51987,0.00019,21.20821]
[1779112804537,38.47,76870.62,0.0,-0.51987,0.00019,21.20821]
[1779112804709,38.47,76870.62,0.0,-0.51987,0.00019,21.20821]
[1779112804819,38.47,76870.62,0.0,-0.51987,0.00019,21.20821]
[1779112805101,38.47,76870.62,0.0,-0.51987,0.00019,21.20821]
[1779112805129,38.47,76870.62,0.0,-0.51987,0.00019,21.20821]
[1779112805280,38.46,76863.99,0.0,-0.52116,0.00019,21.20285]
[1779112806454,38.46,76862.83,0.0,-0.52138,0.00019,21.20189]
[1779112807294,38.46,76862.08,0.0,-0.52153,0.00019,21.20126]
[1779112811327,38.46,76857.93,0.0,-0.52234,0.00019,21.19775]
[1779112813342,38.46,76853.17,0.0,-0.52327,0.00019,21.19362]
[1779112814400,38.46,76852.72,0.0,-0.52335,0.00019,21.19322]
[1779112814439,38.46,76852.72,0.0,-0.52335,0.00019,21.19322]
[1779112814591,38.46,76852.72,0.0,-0.52335,0.00019,21.19322]
[1779112815387,38.46,76852.72,0.0,-0.52335,0.00019,21.19322]
[1779112815373,38.46,76845.79,0.0,-0.5247,0.00019,21.18698]
[1779112815515,38.46,76845.79,0.0,-0.5247,0.00019,21.18698]
[1779112815747,38.46,76845.79,0.0,-0.5247,0.00019,21.18698]
[1779112815811,38.46,76845.79,0.0,-0.5247,0.00019,21.18698]
[1779112816102,38.46,76845.79,0.0,-0.5247,0.00019,21.18698]
[1779112816159,38.46,76845.79,0.0,-0.5247,0.00019,21.18698]
[1779112816266,38.46,76845.79,0.0,-0.5247,0.00019,21.18698]
[1779112816343,38.46,76839.34,0.0,-0.52596,0.00019,21.18096]
[1779112817334,38.46,76825.63,0.0,-0.52863,0.00019,21.16746]
[1779112817527,38.46,76825.63,0.0,-0.52863,0.00019,21.16746]
[1779112817651,38.46,76825.63,0.0,-0.52863,0.00019,21.16746]
[1779112817728,38.46,76825.63,0.0,-0.52863,0.00019,21.16746]
[1779112817917,38.46,76825.63,0.0,-0.52863,0.00019,21.16746]
[1779112818068,38.46,76825.63,0.0,-0.52863,0.00019,21.16746]
[1779112818076,38.46,76825.63,0.0,-0.52863,0.00019,21.16746]
[1779112818235,38.46,76825.63,0.0,-0.52863,0.00019,21.16746]
[1779112818245,38.46,76825.63,0.0,-0.52863,0.00019,21.16746]
[1779112818376,38.46,76817.75,0.0,-0.53016,0.00019,21.15928]
[1779112818719,38.46,76817.75,0.0,-0.53016,0.00019,21.15928]
[1779112818818,38.46,76804.88,0.0,-0.53266,0.00019,21.14525]
[1779112820062,38.46,76797.47,0.0,-0.5341,0.00019,21.1368]
[1779112820426,38.46,76797.47,0.0,-0.5341,0.00019,21.1368]
[1779112822740,38.46,76796.71,0.0,-0.53425,0.00019,21.13592]
[1779112822744,38.46,76796.71,0.0,-0.53425,0.00019,21.13592]
[1779112822788,38.46,76796.71,0.0,-0.53425,0.00019,21.13592]
[1779112822838,38.46,76796.71,0.0,-0.53425,0.00019,21.13592]
[1779112822997,38.46,76796.71,0.0,-0.53425,0.00019,21.13592]
[1779112822999,38.46,76796.71,0.0,-0.53425,0.00019,21.13592]
[1779112823058,38.46,76795.19,0.0,-0.53454,0.00019,21.13415]
[1779112826171,38.46,76791.45,0.0,-0.53527,0.00019,21.12973]
[1779112826199,38.46,76791.45,0.0,-0.53527,0.00019,21.12973]
[1779112826372,38.46,76791.45,0.0,-0.53527,0.00019,21.12973]
[1779112826300,38.46,76793.24,0.0,-0.53492,0.00019,21.13184]
[1779112826406,38.46,76793.24,0.0,-0.53492,0.00019,21.13184]
[1779112826572,38.46,76793.24,0.0,-0.53492,0.00019,21.13184]
[1779112826652,38.46,76793.24,0.0,-0.53492,0.00019,21.13184]
[1779112826673,38.46,76793.24,0.0,-0.53492,0.00019,21.13184]
[1779112832748,38.46,76795.73,0.0,-0.53445,0.00019,21.13054]
[1779112832827,38.46,76789.13,0.0,-0.53573,0.00019,21.12272]
[1779112836178,38.46,76791.97,0.0,-0.53518,0.00019,21.12611]
[1779112836210,38.46,76791.97,0.0,-0.53518,0.00019,21.12611]
[1779112836250,38.46,76791.97,0.0,-0.53518,0.00019,21.12611]
[1779112836278,38.46,76793.41,0.0,-0.5349,0.00019,21.12782]
[1779112836564,38.46,76793.41,0.0,-0.5349,0.00019,21.12782]
[1779112836777,38.46,76793.41,0.0,-0.5349,0.00019,21.12782]
[1779112836816,38.46,76793.41,0.0,-0.5349,0.00019,21.12782]
[1779112836879,38.46,76793.41,0.0,-0.5349,0.00019,21.12782]
[1779112837073,38.46,76793.41,0.0,-0.5349,0.00019,21.12782]
[1779112837168,38.46,76805.41,0.0,-0.53256,0.00019,21.14162]
[1779112837503,38.46,76805.41,0.0,-0.53256,0.00019,21.14162]
[1779112837561,38.46,76805.41,0.0,-0.53256,0.00019,21.14162]
[1779112837713,38.46,76805.41,0.0,-0.53256,0.00019,21.14162]
[1779112837901,38.46,76813.48,0.0,-0.53099,0.00019,21.1505]
[1779112838548,38.46,76813.27,0.0,-0.53103,0.00019,21.15028]
[1779112839556,38.46,76826.82,0.0,-0.5284,0.00019,21.16446]
[1779112840563,38.46,76829.3,0.0,-0.52792,0.00019,21.16695]
[1779112841634,38.46,76829.3,0.0,-0.52792,0.00019,21.16695]
[1779112841655,38.46,76829.3,0.0,-0.52792,0.00019,21.16695]
[1779112841974,38.46,76832.77,0.0,-0.52724,0.00019,21.17039]
[1779112844098,38.46,76833.25,0.0,-0.52715,0.00019,21.17086]
[1779112844123,38.46,76833.25,0.0,-0.52715,0.00019,21.17086]
[1779112844324,38.46,76833.28,0.0,-0.52714,0.00019,21.17088]
[1779112844906,38.46,76833.28,0.0,-0.52714,0.00019,21.17088]
[1779112844948,38.46,76833.28,0.0,-0.52714,0.00019,21.17088]
[1779112844979,38.46,76833.28,0.0,-0.52714,0.00019,21.17088]
[1779112845089,38.46,76833.28,0.0,-0.52714,0.00019,21.17088]
[1779112845140,38.46,76833.28,0.0,-0.52714,0.00019,21.17088]
[1779112845376,38.46,76834.24,0.0,-0.52696,0.00019,21.17182]
[1779112847585,38.46,76834.86,0.0,-0.52684,0.00019,21.17242]
[1779112847876,38.46,76834.86,0.0,-0.52684,0.00019,21.17242]
[1779112848057,38.46,76834.86,0.0,-0.52684,0.00019,21.17242]
[1779112848180,38.46,76834.86,0.0,-0.52684,0.00019,21.17242]
[1779112848219,38.46,76834.86,0.0,-0.52684,0.00019,21.17242]
[1779112848315,38.46,76817.53,0.0,-0.53021,0.00019,21.15481]
[1779112849951,38.46,76807.83,0.0,-0.5321,0.00019,21.14431]
[1779112851338,38.46,76807.83,0.0,-0.5321,0.00019,21.14431]
[1779112851379,38.46,76807.83,0.0,-0.5321,0.00019,21.14431]
[1779112851348,38.46,76817.69,0.0,-0.53018,0.00019,21.15498]
[1779112852339,38.46,76817.69,0.0,-0.53018,0.00019,21.15498]
[1779112852359,38.46,76817.69,0.0,-0.53018,0.00019,21.15498]
[1779112852370,38.46,76820.11,0.0,-0.52971,0.00019,21.15753]
[1779112852480,38.46,76820.11,0.0,-0.52971,0.00019,21.15753]
[1779112852506,38.46,76820.11,0.0,-0.52971,0.00019,21.15753]
[1779112852676,38.46,76820.11,0.0,-0.52971,0.00019,21.15753]
[1779112853204,38.46,76824.78,0.0,-0.5288,0.00019,21.16236]
[1779112859296,38.46,76822.53,0.0,-0.52924,0.00019,21.16004]
[1779112859322,38.46,76822.53,0.0,-0.52924,0.00019,21.16004]
[1779112859397,38.46,76821.42,0.0,-0.52945,0.00019,21.15889]
[1779112863276,38.46,76828.99,0.0,-0.52798,0.00019,21.16662]
[1779112866802,38.46,76835.85,0.0,-0.52665,0.00019,21.17337]
[1779112867807,38.46,76843.25,0.0,-0.52521,0.00019,21.18039]
[1779112870262,38.46,76843.25,0.0,-0.52521,0.00019,21.18039]
[1779112870404,38.46,76843.25,0.0,-0.52521,0.00019,21.18039]
[1779112870370,38.46,76845.39,0.0,-0.52479,0.00019,21.18237]
[1779112870522,38.46,76845.39,0.0,-0.52479,0.00019,21.18237]
[1779112870782,38.46,76845.16,0.0,-0.52484,0.00019,21.18216]
[1779112871602,38.46,76845.16,0.0,-0.52484,0.00019,21.18216]
[1779112871642,38.46,76845.16,0.0,-0.52484,0.00019,21.18216]
[1779112871875,38.45,76844.79,0.0,-0.52491,0.00019,21.18181]
[1779112873348,38.45,76840.41,0.0,-0.52576,0.00019,21.17772]
[1779112874975,38.45,76840.41,0.0,-0.52576,0.00019,21.17772]
[1779112875094,38.45,76840.41,0.0,-0.52576,0.00019,21.17772]
[1779112875238,38.45,76840.41,0.0,-0.52576,0.00019,21.17772]
[1779112875279,38.45,76840.41,0.0,-0.52576,0.00019,21.17772]
[1779112875336,38.45,76840.41,0.0,-0.52576,0.00019,21.17772]
[1779112875393,38.45,76838.9,0.0,-0.52606,0.00019,21.17628]
[1779112875473,38.45,76838.9,0.0,-0.52606,0.00019,21.17628]
[1779112875862,38.45,76838.9,0.0,-0.52606,0.00019,21.17628]
[1779112875866,38.45,76838.9,0.0,-0.52606,0.00019,21.17628]
[1779112875963,38.45,76845.36,0.0,-0.5248,0.00019,21.18233]
[1779112876842,38.45,76845.36,0.0,-0.5248,0.00019,21.18233]
[1779112877096,38.45,76845.36,0.0,-0.5248,0.00019,21.18233]
[1779112877135,38.45,76845.36,0.0,-0.5248,0.00019,21.18233]
[1779112877249,38.45,76851.51,0.0,-0.52361,0.00019,21.18789]
[1779112881877,38.45,76846.69,0.0,-0.52455,0.00019,21.18353]
[1779112883962,38.44,76849.35,0.0,-0.52403,0.00019,21.18594]
[1779112884002,38.44,76849.35,0.0,-0.52403,0.00019,21.18594]
[1779112884176,38.44,76849.35,0.0,-0.52403,0.00019,21.18594]
[1779112884384,38.44,76849.35,0.0,-0.52403,0.00019,21.18594]
[1779112884433,38.44,76849.46,0.0,-0.52401,0.00019,21.18604]
[1779112884591,38.44,76849.46,0.0,-0.52401,0.00019,21.18604]
[1779112884645,38.44,76849.46,0.0,-0.52401,0.00019,21.18604]
[1779112884698,38.44,76849.46,0.0,-0.52401,0.00019,21.18604]
[1779112884858,38.44,76849.46,0.0,-0.52401,0.00019,21.18604]
[1779112885043,38.44,76849.46,0.0,-0.52401,0.00019,21.18604]
[1779112885131,38.44,76849.46,0.0,-0.52401,0.00019,21.18604]
[1779112885152,38.44,76849.46,0.0,-0.52401,0.00019,21.18604]
[1779112885221,38.44,76823.33,0.0,-0.5291,0.00019,21.16081]
[1779112886897,38.44,76815.56,0.0,-0.53061,0.00019,21.15265]
[1779112888714,38.44,76815.91,0.0,-0.53054,0.00019,21.15302]
[1779112888740,38.44,76815.91,0.0,-0.53054,0.00019,21.15302]
[1779112888855,38.44,76815.91,0.0,-0.53054,0.00019,21.15302]
[1779112888946,38.44,76815.42,0.0,-0.53064,0.00019,21.1525]
[1779112891692,38.44,76815.41,0.0,-0.53064,0.00019,21.1525]
[1779112891855,38.44,76815.41,0.0,-0.53064,0.00019,21.1525]
[1779112891962,38.44,76815.41,0.0,-0.53064,0.00019,21.1525]
[1779112892037,38.44,76815.41,0.0,-0.53064,0.00019,21.1525]
[1779112892180,38.44,76815.41,0.0,-0.53064,0.00019,21.1525]
[1779112892272,38.45,76823.16,0.0,-0.52914,0.00019,21.15641]
[1779112892795,38.45,76823.16,0.0,-0.52914,0.00019,21.15641]
[1779112892820,38.45,76823.16,0.0,-0.52914,0.00019,21.15641]
[1779112893042,38.45,76825.08,0.0,-0.52876,0.00019,21.15839]
[1779112894523,38.45,76825.08,0.0,-0.52876,0.00019,21.15839]
[1779112894553,38.45,76825.08,0.0,-0.52876,0.00019,21.15839]
[1779112894953,38.45,76823.4,0.0,-0.52909,0.00019,21.15666]
[1779112895994,38.45,76812.53,0.0,-0.53121,0.00019,21.14516]
[1779112897807,38.45,76812.29,0.0,-0.53125,0.00019,21.1449]
[1779112897837,38.45,76812.29,0.0,-0.53125,0.00019,21.1449]
[1779112897956,38.45,76812.29,0.0,-0.53125,0.00019,21.1449]
[1779112897985,38.45,76812.29,0.0,-0.53125,0.00019,21.1449]
[1779112898365,38.45,76812.29,0.0,-0.53125,0.00019,21.1449]
[1779112898402,38.45,76812.29,0.0,-0.53125,0.00019,21.1449]
[1779112898467,38.45,76801.78,0.0,-0.5333,0.00019,21.13321]
[1779112899157,38.45,76790.81,0.0,-0.53543,0.00019,21.12041]
[1779112900357,38.45,76790.81,0.0,-0.53543,0.00019,21.12041]
[1779112900361,38.45,76790.81,0.0,-0.53543,0.00019,21.12041]
[1779112900412,38.45,76790.81,0.0,-0.53543,0.00019,21.12041]
[1779112900392,38.45,76786.42,0.0,-0.53628,0.00019,21.11511]
[1779112900693,38.45,76786.42,0.0,-0.53628,0.00019,21.11511]
[1779112900715,38.45,76786.42,0.0,-0.53628,0.00019,21.11511]
[1779112900873,38.45,76786.42,0.0,-0.53628,0.00019,21.11511]
[1779112900996,38.45,76786.42,0.0,-0.53628,0.00019,21.11511]
[1779112901894,38.45,76786.42,0.0,-0.53628,0.00019,21.11511]
[1779112901945,38.45,76786.42,0.0,-0.53628,0.00019,21.11511]
[1779112902148,38.45,76786.42,0.0,-0.53628,0.00019,21.11511]
[1779112902217,38.44,76795.87,0.0,-0.53445,0.00019,21.12638]
[1779112903150,38.44,76795.87,0.0,-0.53445,0.00019,21.12638]
[1779112903217,38.44,76795.87,0.0,-0.53445,0.00019,21.12638]
[1779112903423,38.44,76795.87,0.0,-0.53445,0.00019,21.12638]
[1779112903374,38.44,76805.53,0.0,-0.53257,0.00019,21.13743]
[1779112904375,38.44,76805.53,0.0,-0.53257,0.00019,21.13743]
[1779112904400,38.44,76805.53,0.0,-0.53257,0.00019,21.13743]
[1779112904410,38.44,76810.53,0.0,-0.5316,0.00019,21.14297]
[1779112904498,38.44,76810.53,0.0,-0.5316,0.00019,21.14297]
[1779112904520,38.44,76810.53,0.0,-0.5316,0.00019,21.14297]
[1779112904699,38.44,76810.53,0.0,-0.5316,0.00019,21.14297]
[1779112905025,38.44,76810.55,0.0,-0.53159,0.00019,21.14299]
[1779112906899,38.44,76811.5,0.0,-0.53141,0.00019,21.14403]
[1779112906948,38.44,76811.5,0.0,-0.53141,0.00019,21.14403]
[1779112906954,38.44,76811.5,0.0,-0.53141,0.00019,21.14403]
[1779112907065,38.44,76811.5,0.0,-0.53141,0.00019,21.14403]
[1779112907084,38.44,76811.5,0.0,-0.53141,0.00019,21.14403]
[1779112907156,38.44,76811.5,0.0,-0.53141,0.00019,21.14403]
[1779112907258,38.45,76802.49,0.0,-0.53316,0.00019,21.13401]
[1779112908339,38.45,76802.49,0.0,-0.53316,0.00019,21.13401]
[1779112908369,38.45,76802.49,0.0,-0.53316,0.00019,21.13401]
[1779112908372,38.44,76796.04,0.0,-0.53442,0.00019,21.12657]
[1779112908786,38.44,76796.04,0.0,-0.53442,0.00019,21.12657]
[1779112908842,38.44,76796.04,0.0,-0.53442,0.00019,21.12657]
[1779112909053,38.44,76796.04,0.0,-0.53442,0.00019,21.12657]
[1779112910059,38.44,76801.03,0.0,-0.53345,0.00019,21.13234]
[1779112911209,38.44,76801.03,0.0,-0.53345,0.00019,21.13234]
[1779112911285,38.44,76801.03,0.0,-0.53345,0.00019,21.13234]
[1779112911424,38.44,76806.74,0.0,-0.53234,0.00019,21.13878]
[1779112911699,38.44,76806.74,0.0,-0.53234,0.00019,21.13878]
[1779112911732,38.44,76806.74,0.0,-0.53234,0.00019,21.13878]
[1779112911947,38.44,76806.74,0.0,-0.53234,0.00019,21.13878]
[1779112912073,38.44,76806.74,0.0,-0.53234,0.00019,21.13878]
[1779112913605,38.44,76808.32,0.0,-0.53203,0.00019,21.14052]
[1779112913669,38.44,76808.32,0.0,-0.53203,0.00019,21.14052]
[1779112913746,38.44,76808.32,0.0,-0.53203,0.00019,21.14052]
[1779112913823,38.44,76808.32,0.0,-0.53203,0.00019,21.14052]
[1779112913864,38.44,76808.32,0.0,-0.53203,0.00019,21.14052]
[1779112914022,38.44,76808.32,0.0,-0.53203,0.00019,21.14052]
[1779112914088,38.44,76809.05,0.0,-0.53189,0.00019,21.14132]
[1779112916102,38.44,76815.02,0.0,-0.53073,0.00019,21.14781]
[1779112917394,38.44,76815.02,0.0,-0.53073,0.00019,21.14781]
[1779112917425,38.44,76815.02,0.0,-0.53073,0.00019,21.14781]
[1779112917438,38.44,76816.24,0.0,-0.53049,0.00019,21.14912]
[1779112917959,38.44,76816.24,0.0,-0.53049,0.00019,21.14912]
[1779112917992,38.44,76816.24,0.0,-0.53049,0.00019,21.14912]
[1779112918118,38.44,76815.96,0.0,-0.53055,0.00019,21.14882]
[1779112920403,38.43,76811.67,0.0,-0.53138,0.00019,21.14418]
[1779112921200,38.43,76811.67,0.0,-0.53138,0.00019,21.14418]
[1779112921240,38.43,76811.67,0.0,-0.53138,0.00019,21.14418]
[1779112921401,38.43,76811.67,0.0,-0.53138,0.00019,21.14418]
[1779112921461,38.43,76811.08,0.0,-0.5315,0.00019,21.14353]
[1779112923337,38.43,76811.07,0.0,-0.5315,0.00019,21.14352]
[1779112923393,38.43,76811.07,0.0,-0.5315,0.00019,21.14352]
[1779112923423,38.43,76810.74,0.0,-0.53157,0.00019,21.14316]
[1779112923992,38.43,76810.74,0.0,-0.53157,0.00019,21.14316]
[1779112924030,38.43,76810.74,0.0,-0.53157,0.00019,21.14316]
[1779112924073,38.43,76810.74,0.0,-0.53157,0.00019,21.14316]
[1779112924161,38.43,76810.74,0.0,-0.53157,0.00019,21.14316]
[1779112925167,38.43,76802.87,0.0,-0.5331,0.00019,21.13438]
[1779112925916,38.43,76802.87,0.0,-0.5331,0.00019,21.13438]
[1779112925933,38.43,76802.87,0.0,-0.5331,0.00019,21.13438]
[1779112925941,38.43,76802.87,0.0,-0.5331,0.00019,21.13438]
[1779112925978,38.43,76802.87,0.0,-0.5331,0.00019,21.13438]
[1779112926233,38.43,76797.42,0.0,-0.53416,0.00019,21.12811]
[1779112927949,38.43,76797.42,0.0,-0.53416,0.00019,21.12811]
[1779112927971,38.43,76797.42,0.0,-0.53416,0.00019,21.12811]
[1779112928013,38.43,76797.42,0.0,-0.53416,0.00019,21.12811]
[1779112928224,38.43,76797.42,0.0,-0.53416,0.00019,21.12811]
[1779112928303,38.43,76797.42,0.0,-0.53416,0.00019,21.12811]
[1779112928340,38.43,76797.42,0.0,-0.53416,0.00019,21.12811]
[1779112928423,38.43,76797.42,0.0,-0.53416,0.00019,21.12811]
[1779112928486,38.43,76799.93,0.0,-0.53367,0.00019,21.13101]
[1779112930414,38.43,76810.92,0.0,-0.53154,0.00019,21.14334]
[1779112930766,38.43,76810.92,0.0,-0.53154,0.00019,21.14334]
[1779112931310,38.43,76810.92,0.0,-0.53154,0.00019,21.14334]
[1779112933055,38.43,76809.67,0.0,-0.53178,0.00019,21.14197]
[1779112933092,38.43,76809.67,0.0,-0.53178,0.00019,21.14197]
[1779112933298,38.43,76797.44,0.0,-0.53416,0.00019,21.12812]
[1779112935856,38.43,76796.24,0.0,-0.5344,0.00019,21.12672]
[1779112935880,38.43,76796.24,0.0,-0.5344,0.00019,21.12672]
[1779112936244,38.43,76796.94,0.0,-0.53426,0.00019,21.12753]
[1779112937072,38.43,76796.94,0.0,-0.53426,0.00019,21.12753]
[1779112937103,38.43,76796.94,0.0,-0.53426,0.00019,21.12753]
[1779112937248,38.43,76796.94,0.0,-0.53426,0.00019,21.12753]
[1779112937262,38.43,76795.76,0.0,-0.53449,0.00019,21.12614]
[1779112938652,38.42,76795.76,0.0,-0.53449,0.00019,21.12614]
[1779112938700,38.42,76795.76,0.0,-0.53449,0.00019,21.12614]
[1779112938712,38.42,76795.76,0.0,-0.53449,0.00019,21.12614]
[1779112939265,38.42,76794.48,0.0,-0.53474,0.00019,21.12463]
[1779112940275,38.42,76789.18,0.0,-0.53577,0.00019,21.11832]
[1779112940649,38.42,76789.18,0.0,-0.53577,0.00019,21.11832]
[1779112941054,38.42,76789.18,0.0,-0.53577,0.00019,21.11832]
[1779112941062,38.42,76789.18,0.0,-0.53577,0.00019,21.11832]
[1779112941108,38.42,76789.18,0.0,-0.53577,0.00019,21.11832]
[1779112941278,38.42,76786.58,0.0,-0.53628,0.00019,21.11518]
[1779112942793,38.42,76783.99,0.0,-0.53679,0.00019,21.112]
[1779112942869,38.42,76783.99,0.0,-0.53679,0.00019,21.112]
[1779112943295,38.42,76782.92,0.0,-0.53699,0.00019,21.11069]
[1779112943697,38.42,76782.92,0.0,-0.53699,0.00019,21.11069]
[1779112943731,38.42,76782.92,0.0,-0.53699,0.00019,21.11069]
[1779112943822,38.42,76782.92,0.0,-0.53699,0.00019,21.11069]
[1779112943991,38.42,76782.92,0.0,-0.53699,0.00019,21.11069]
[1779112944023,38.42,76782.92,0.0,-0.53699,0.00019,21.11069]
[1779112944248,38.42,76782.92,0.0,-0.53699,0.00019,21.11069]
[1779112944335,38.42,76780.07,0.0,-0.53755,0.00019,21.10714]
[1779112945026,38.42,76780.07,0.0,-0.53755,0.00019,21.10714]
[1779112945048,38.42,76780.07,0.0,-0.53755,0.00019,21.10714]
[1779112945274,38.42,76780.07,0.0,-0.53755,0.00019,21.10714]
[1779112945355,38.42,76791.31,0.0,-0.53536,0.00019,21.12086]
[1779112946313,38.42,76791.31,0.0,-0.53536,0.00019,21.12086]
[1779112947321,38.42,76795.22,0.0,-0.5346,0.00019,21.12548]
[1779112947698,38.42,76795.22,0.0,-0.5346,0.00019,21.12548]
[1779112947727,38.42,76795.22,0.0,-0.5346,0.00019,21.12548]
[1779112947997,38.42,76795.22,0.0,-0.5346,0.00019,21.12548]
[1779112948332,38.42,76794.52,0.0,-0.53474,0.00019,21.12465]
[1779112950106,38.42,76793.91,0.0,-0.53486,0.00019,21.12393]
[1779112950132,38.42,76793.91,0.0,-0.53486,0.00019,21.12393]
[1779112950342,38.42,76796.45,0.0,-0.53437,0.00019,21.12691]
[1779112955377,38.41,76792.83,0.0,-0.53509,0.00019,21.11839]
[1779112956050,38.41,76792.83,0.0,-0.53509,0.00019,21.11839]
[1779112956094,38.41,76792.83,0.0,-0.53509,0.00019,21.11839]
[1779112956386,38.41,76788.67,0.0,-0.5359,0.00019,21.11341]
[1779112957226,38.41,76788.67,0.0,-0.5359,0.00019,21.11341]
[1779112957391,38.41,76787.94,0.0,-0.53604,0.00019,21.11252]
[1779112959537,38.41,76787.72,0.0,-0.53608,0.00019,21.11225]
[1779112959405,38.41,76781.91,0.0,-0.53721,0.00019,21.10513]
[1779112959565,38.41,76781.91,0.0,-0.53721,0.00019,21.10513]
[1779112960328,38.41,76781.91,0.0,-0.53721,0.00019,21.10513]
[1779112960503,38.41,76781.91,0.0,-0.53721,0.00019,21.10513]
[1779112960489,38.41,76768.37,0.0,-0.53985,0.00019,21.08787]
[1779112960653,38.41,76768.37,0.0,-0.53985,0.00019,21.08787]
[1779112960684,38.41,76768.37,0.0,-0.53985,0.00019,21.08787]
[1779112961419,38.41,76768.93,0.0,-0.53974,0.00019,21.08858]
[1779112962428,38.41,76759.33,0.0,-0.54161,0.00019,21.07581]
[1779112963052,38.41,76759.33,0.0,-0.54161,0.00019,21.07581]
[1779112963083,38.41,76759.33,0.0,-0.54161,0.00019,21.07581]
[1779112963297,38.41,76759.33,0.0,-0.54161,0.00019,21.07581]
[1779112963352,38.41,76759.33,0.0,-0.54161,0.00019,21.07581]
[1779112963497,38.41,76759.33,0.0,-0.54161,0.00019,21.07581]
[1779112963536,38.41,76761.39,0.0,-0.54121,0.00019,21.07858]
[1779112965920,38.41,76760.75,0.0,-0.54134,0.00019,21.0777]
[1779112968469,38.4,76768.69,0.0,-0.5398,0.00019,21.08822]
[1779112973503,38.4,76771.96,0.0,-0.53917,0.00019,21.09243]
[1779112977213,38.39,76774.05,0.0,-0.53877,0.00019,21.09509]
[1779112977252,38.39,76774.05,0.0,-0.53877,0.00019,21.09509]
[1779112977498,38.39,76774.05,0.0,-0.53877,0.00019,21.09509]
[1779112977541,38.39,76774.05,0.0,-0.53877,0.00019,21.09509]
[1779112977538,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112977697,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112977716,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112977922,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112977950,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112978147,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112978187,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112978347,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112978377,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112978548,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112978538,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112978585,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112978747,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112978791,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112978972,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112978999,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112979178,38.39,76763.26,0.0,-0.54087,0.00019,21.08096]
[1779112979545,38.39,76755.9,0.0,-0.5423,0.00019,21.07099]
[1779112979926,38.39,76755.9,0.0,-0.5423,0.00019,21.07099]
[1779112979942,38.39,76755.9,0.0,-0.5423,0.00019,21.07099]
[1779112980552,38.39,76756.19,0.0,-0.54225,0.00019,21.07138]
[1779112980908,38.39,76756.19,0.0,-0.54225,0.00019,21.07138]
[1779112981560,38.39,76753.19,0.0,-0.54283,0.00019,21.06724]
[1779112981732,38.39,76753.19,0.0,-0.54283,0.00019,21.06724]
[1779112987601,38.39,76752.33,0.0,-0.543,0.00019,21.06603]
[1779112989658,38.38,76751.39,0.0,-0.54319,0.00019,21.06471]
[1779112989688,38.38,76751.39,0.0,-0.54319,0.00019,21.06471]
[1779112989720,38.38,76751.39,0.0,-0.54319,0.00019,21.06471]
[1779112989751,38.38,76751.39,0.0,-0.54319,0.00019,21.06471]
[1779112989825,38.38,76751.39,0.0,-0.54319,0.00019,21.06471]
[1779112990017,38.38,76751.39,0.0,-0.54319,0.00019,21.06471]
[1779112990051,38.38,76751.39,0.0,-0.54319,0.00019,21.06471]
[1779112990222,38.38,76751.39,0.0,-0.54319,0.00019,21.06471]
[1779112990269,38.38,76751.98,0.0,-0.54307,0.00019,21.06553]
[1779112992339,38.38,76751.98,0.0,-0.54307,0.00019,21.06553]
[1779112992362,38.38,76751.98,0.0,-0.54307,0.00019,21.06553]
[1779112992401,38.38,76751.98,0.0,-0.54307,0.00019,21.06553]
[1779112992502,38.38,76751.98,0.0,-0.54307,0.00019,21.06553]
[1779112992544,38.38,76751.98,0.0,-0.54307,0.00019,21.06553]
[1779112992568,38.38,76767.38,0.0,-0.54008,0.00019,21.08636]
[1779112992625,38.38,76767.38,0.0,-0.54008,0.00019,21.08636]
[1779112992689,38.38,76767.38,0.0,-0.54008,0.00019,21.08636]
[1779112992854,38.38,76767.38,0.0,-0.54008,0.00019,21.08636]
[1779112992872,38.38,76767.38,0.0,-0.54008,0.00019,21.08636]
[1779112993589,38.38,76774.75,0.0,-0.53865,0.00019,21.09591]
[1779112994602,38.38,76779.54,0.0,-0.53771,0.00019,21.10197]
[1779112995728,38.38,76782.93,0.0,-0.53705,0.00019,21.10619]
[1779112995767,38.38,76782.93,0.0,-0.53705,0.00019,21.10619]
[1779112996502,38.38,76782.93,0.0,-0.53705,0.00019,21.10619]
[1779112996582,38.38,76782.93,0.0,-0.53705,0.00019,21.10619]
[1779112996545,38.38,76788.74,0.0,-0.53592,0.00019,21.11329]
[1779112996866,38.38,76788.74,0.0,-0.53592,0.00019,21.11329]
[1779112996884,38.38,76783.2,0.0,-0.537,0.00019,21.10652]
[1779112998260,38.38,76783.2,0.0,-0.537,0.00019,21.10652]
[1779112998284,38.38,76783.2,0.0,-0.537,0.00019,21.10652]
[1779112998345,38.38,76776.34,0.0,-0.53834,0.00019,21.09792]
[1779112999084,38.38,76776.34,0.0,-0.53834,0.00019,21.09792]
[1779112999121,38.38,76776.34,0.0,-0.53834,0.00019,21.09792]
[1779112999173,38.38,76776.34,0.0,-0.53834,0.00019,21.09792]
[1779112999495,38.38,76776.34,0.0,-0.53834,0.00019,21.09792]
[1779112999520,38.38,76776.34,0.0,-0.53834,0.00019,21.09792]
[1779112999596,38.38,76774.62,0.0,-0.53868,0.00019,21.09572]
[1779113000625,38.38,76772.39,0.0,-0.53911,0.00019,21.09285]
[1779113000645,38.38,76772.39,0.0,-0.53911,0.00019,21.09285]
[1779113000779,38.38,76772.39,0.0,-0.53911,0.00019,21.09285]
[1779113000796,38.38,76772.39,0.0,-0.53911,0.00019,21.09285]
[1779113001134,38.38,76772.39,0.0,-0.53911,0.00019,21.09285]
[1779113001162,38.38,76772.39,0.0,-0.53911,0.00019,21.09285]
[1779113001353,38.37,76772.3,0.0,-0.53913,0.00019,21.09272]
[1779113001928,38.37,76772.3,0.0,-0.53913,0.00019,21.09272]
[1779113001963,38.37,76772.3,0.0,-0.53913,0.00019,21.09272]
[1779113002122,38.37,76772.3,0.0,-0.53913,0.00019,21.09272]
[1779113002201,38.37,76772.3,0.0,-0.53913,0.00019,21.09272]
[1779113002220,38.37,76780.4,0.0,-0.53755,0.00019,21.10301]
[1779113004423,38.37,76780.4,0.0,-0.53756,0.00019,21.103]
[1779113004458,38.37,76780.4,0.0,-0.53756,0.00019,21.103]
[1779113004611,38.37,76786.62,0.0,-0.53635,0.00019,21.11068]
[1779113005802,38.37,76788.92,0.0,-0.5359,0.00019,21.11346]
[1779113005811,38.37,76788.92,0.0,-0.5359,0.00019,21.11346]
[1779113006163,38.37,76788.92,0.0,-0.5359,0.00019,21.11346]
[1779113006221,38.37,76788.92,0.0,-0.5359,0.00019,21.11346]
[1779113006423,38.37,76788.92,0.0,-0.5359,0.00019,21.11346]
[1779113006455,38.37,76788.92,0.0,-0.5359,0.00019,21.11346]
[1779113006585,38.37,76789.6,0.0,-0.53577,0.00019,21.11428]
[1779113006647,38.37,76789.6,0.0,-0.53577,0.00019,21.11428]
[1779113006733,38.37,76789.6,0.0,-0.53577,0.00019,21.11428]
[1779113006751,38.37,76789.6,0.0,-0.53577,0.00019,21.11428]
[1779113006943,38.37,76791.26,0.0,-0.53544,0.00019,21.11627]
[1779113008068,38.37,76791.26,0.0,-0.53544,0.00019,21.11627]
[1779113008101,38.37,76791.26,0.0,-0.53544,0.00019,21.11627]
[1779113008131,38.37,76791.26,0.0,-0.53544,0.00019,21.11627]
[1779113008222,38.37,76792.63,0.0,-0.53518,0.00019,21.1179]
[1779113010762,38.37,76787.35,0.0,-0.53621,0.00019,21.11154]
[1779113012208,38.37,76787.35,0.0,-0.53621,0.00019,21.11154]
[1779113012231,38.37,76787.35,0.0,-0.53621,0.00019,21.11154]
[1779113012299,38.37,76788.22,0.0,-0.53605,0.00019,21.10835]
[1779113015354,38.36,76793.49,0.0,-0.53502,0.00019,21.11466]
[1779113021626,38.36,76796.58,0.0,-0.53442,0.00019,21.1183]
[1779113021658,38.36,76796.57,0.0,-0.53442,0.00019,21.11828]
[1779113021849,38.36,76797.34,0.0,-0.53427,0.00019,21.11918]
[1779113025349,38.36,76797.89,0.0,-0.53417,0.00019,21.11982]
[1779113025399,38.36,76797.89,0.0,-0.53417,0.00019,21.11982]
[1779113025424,38.36,76797.89,0.0,-0.53417,0.00019,21.11982]
[1779113025504,38.36,76797.89,0.0,-0.53417,0.00019,21.11982]
[1779113025557,38.36,76797.89,0.0,-0.53417,0.00019,21.11982]
[1779113025597,38.36,76797.89,0.0,-0.53417,0.00019,21.11982]
[1779113025548,38.36,76795.42,0.0,-0.53465,0.00019,21.11693]
[1779113025657,38.36,76795.42,0.0,-0.53465,0.00019,21.11693]
[1779113026874,38.36,76788.64,0.0,-0.53597,0.00019,21.10884]
[1779113029967,38.36,76785.77,0.0,-0.53653,0.00019,21.10534]
[1779113029970,38.36,76785.77,0.0,-0.53653,0.00019,21.10534]
[1779113030048,38.36,76785.19,0.0,-0.53665,0.00019,21.10463]
[1779113030934,38.36,76785.19,0.0,-0.53665,0.00019,21.10463]
[1779113030984,38.36,76785.52,0.0,-0.53658,0.00019,21.10503]
[1779113031702,38.36,76785.52,0.0,-0.53658,0.00019,21.10503]
[1779113031752,38.36,76785.52,0.0,-0.53658,0.00019,21.10503]
[1779113031779,38.36,76785.52,0.0,-0.53658,0.00019,21.10503]
[1779113031818,38.36,76785.52,0.0,-0.53658,0.00019,21.10503]
[1779113032023,38.36,76785.52,0.0,-0.53658,0.00019,21.10503]
[1779113032124,38.36,76782.91,0.0,-0.53709,0.00019,21.10181]
[1779113036855,38.36,76786.66,0.0,-0.53637,0.00019,21.1064]
[1779113036869,38.36,76786.66,0.0,-0.53637,0.00019,21.1064]
[1779113036876,38.36,76786.66,0.0,-0.53637,0.00019,21.1064]
[1779113036906,38.36,76786.66,0.0,-0.53637,0.00019,21.1064]
[1779113037103,38.36,76786.66,0.0,-0.53637,0.00019,21.1064]
[1779113037142,38.36,76786.66,0.0,-0.53637,0.00019,21.1064]
[1779113037297,38.36,76786.66,0.0,-0.53637,0.00019,21.1064]
[1779113037302,38.36,76777.85,0.0,-0.53808,0.00019,21.09545]
[1779113040006,38.35,76777.05,0.0,-0.53824,0.00019,21.09442]
[1779113040040,38.35,76777.05,0.0,-0.53824,0.00019,21.09442]
[1779113040171,38.35,76777.09,0.0,-0.53824,0.00019,21.09446]
[1779113042009,38.35,76777.09,0.0,-0.53824,0.00019,21.09445]
[1779113044626,38.35,76782.89,0.0,-0.53711,0.00019,21.1017]
[1779113047014,38.34,76788.96,0.0,-0.53593,0.0002,21.10912]
[1779113048804,38.34,76790.69,0.0,-0.5356,0.0002,21.1112]
[1779113048812,38.34,76790.69,0.0,-0.5356,0.0002,21.1112]
[1779113048844,38.34,76790.69,0.0,-0.5356,0.0002,21.1112]
[1779113049026,38.34,76790.69,0.0,-0.5356,0.0002,21.1112]
[1779113049056,38.34,76790.69,0.0,-0.5356,0.0002,21.1112]
[1779113049222,38.34,76790.69,0.0,-0.5356,0.0002,21.1112]
[1779113049299,38.34,76791.23,0.0,-0.53549,0.0002,21.11185]
[1779113050767,38.34,76791.23,0.0,-0.53549,0.0002,21.11184]
[1779113050822,38.34,76791.23,0.0,-0.53549,0.0002,21.11184]
[1779113050900,38.34,76791.23,0.0,-0.53549,0.0002,21.11184]
[1779113051050,38.34,76795.9,0.0,-0.53458,0.0002,21.11738]
[1779113053179,38.34,76798.47,0.0,-0.53408,0.0002,21.12038]
[1779113053227,38.34,76808.6,0.0,-0.5321,0.0002,21.13189]
[1779113054198,38.34,76808.6,0.0,-0.5321,0.0002,21.13189]
[1779113054201,38.34,76808.6,0.0,-0.5321,0.0002,21.13189]
[1779113054210,38.34,76808.6,0.0,-0.5321,0.0002,21.13189]
[1779113054302,38.34,76808.6,0.0,-0.5321,0.0002,21.13189]
[1779113054421,38.34,76808.6,0.0,-0.5321,0.0002,21.13189]
[1779113054623,38.34,76808.6,0.0,-0.5321,0.0002,21.13189]
[1779113054628,38.34,76808.34,0.0,-0.53216,0.0002,21.13159]
[1779113055434,38.34,76808.34,0.0,-0.53216,0.0002,21.13159]
[1779113055471,38.34,76808.34,0.0,-0.53216,0.0002,21.13159]
[1779113055478,38.34,76808.34,0.0,-0.53216,0.0002,21.13159]
[1779113055652,38.34,76808.34,0.0,-0.53216,0.0002,21.13159]
[1779113055572,38.34,76821.0,0.0,-0.52968,0.0002,21.14527]
[1779113055902,38.34,76821.0,0.0,-0.52968,0.0002,21.14527]
[1779113055919,38.34,76821.0,0.0,-0.52968,0.0002,21.14527]
[1779113055954,38.34,76821.0,0.0,-0.52968,0.0002,21.14527]
[1779113056151,38.34,76821.0,0.0,-0.52968,0.0002,21.14527]
[1779113056602,38.34,76829.47,0.0,-0.52803,0.0002,21.15397]
[1779113058098,38.34,76820.66,0.0,-0.52975,0.0002,21.14492]
[1779113060111,38.34,76820.44,0.0,-0.5298,0.0002,21.14467]
[1779113060777,38.34,76820.44,0.0,-0.5298,0.0002,21.14467]
[1779113060799,38.34,76820.44,0.0,-0.5298,0.0002,21.14467]
[1779113061198,38.34,76820.44,0.0,-0.5298,0.0002,21.14467]
[1779113061286,38.34,76820.44,0.0,-0.5298,0.0002,21.14467]
[1779113061477,38.34,76820.44,0.0,-0.5298,0.0002,21.14467]
[1779113061577,38.34,76820.44,0.0,-0.5298,0.0002,21.14467]
[1779113061646,38.34,76820.44,0.0,-0.5298,0.0002,21.14467]
[1779113061663,38.33,76831.18,0.0,-0.5277,0.0002,21.15565]
[1779113061740,38.33,76831.18,0.0,-0.5277,0.0002,21.15565]
[1779113061742,38.33,76831.18,0.0,-0.5277,0.0002,21.15565]
[1779113061774,38.33,76831.18,0.0,-0.5277,0.0002,21.15565]
[1779113061864,38.33,76831.18,0.0,-0.5277,0.0002,21.15565]
[1779113061948,38.33,76831.18,0.0,-0.5277,0.0002,21.15565]
[1779113062463,38.33,76850.6,0.0,-0.52391,0.0002,21.17406]
[1779113062830,38.33,76850.6,0.0,-0.52391,0.0002,21.17406]
[1779113063079,38.33,76850.6,0.0,-0.52391,0.0002,21.17406]
[1779113063086,38.33,76850.6,0.0,-0.52391,0.0002,21.17406]
[1779113063116,38.33,76850.6,0.0,-0.52391,0.0002,21.17406]
[1779113063142,38.33,76850.6,0.0,-0.52391,0.0002,21.17406]
[1779113063322,38.33,76850.6,0.0,-0.52391,0.0002,21.17406]
[1779113063500,38.33,76850.6,0.0,-0.52391,0.0002,21.17406]
[1779113063601,38.33,76845.08,0.0,-0.52499,0.0002,21.16902]
[1779113064353,38.33,76835.66,0.0,-0.52683,0.0002,21.16006]
[1779113065960,38.33,76835.36,0.0,-0.52689,0.0002,21.15977]
[1779113065984,38.33,76835.36,0.0,-0.52689,0.0002,21.15977]
[1779113066279,38.33,76832.89,0.0,-0.52737,0.0002,21.15734]
[1779113068264,38.33,76832.67,0.0,-0.52741,0.0002,21.15713]
[1779113068276,38.33,76832.67,0.0,-0.52741,0.0002,21.15713]
[1779113068306,38.33,76832.67,0.0,-0.52741,0.0002,21.15713]
[1779113068588,38.33,76832.67,0.0,-0.52741,0.0002,21.15713]
[1779113068617,38.33,76832.67,0.0,-0.52741,0.0002,21.15713]
[1779113068670,38.33,76832.67,0.0,-0.52741,0.0002,21.15713]
[1779113068621,38.33,76835.9,0.0,-0.52678,0.0002,21.1603]
[1779113068735,38.33,76835.9,0.0,-0.52678,0.0002,21.1603]
[1779113068771,38.33,76835.9,0.0,-0.52678,0.0002,21.1603]
[1779113068805,38.33,76835.9,0.0,-0.52678,0.0002,21.1603]
[1779113069401,38.33,76845.68,0.0,-0.52487,0.0002,21.16957]
[1779113070173,38.33,76845.68,0.0,-0.52487,0.0002,21.16957]
[1779113070177,38.33,76845.68,0.0,-0.52487,0.0002,21.16957]
[1779113070240,38.33,76845.68,0.0,-0.52487,0.0002,21.16957]
[1779113070382,38.33,76845.68,0.0,-0.52487,0.0002,21.16957]
[1779113070402,38.33,76845.68,0.0,-0.52487,0.0002,21.16957]
[1779113070443,38.33,76845.68,0.0,-0.52487,0.0002,21.16957]
[1779113070561,38.33,76845.68,0.0,-0.52487,0.0002,21.16957]
[1779113070634,38.33,76839.95,0.0,-0.52599,0.0002,21.1642]
[1779113071194,38.33,76840.01,0.0,-0.52599,0.0002,21.16002]
[1779113072201,38.33,76830.09,0.0,-0.52793,0.0002,21.15032]
[1779113073208,38.33,76830.7,0.0,-0.52781,0.0002,21.15092]
[1779113073806,38.33,76830.7,0.0,-0.52781,0.0002,21.15092]
[1779113073835,38.33,76830.7,0.0,-0.52781,0.0002,21.15092]
[1779113074215,38.33,76833.03,0.0,-0.52736,0.0002,21.15323]
[1779113075279,38.33,76833.03,0.0,-0.52736,0.0002,21.15323]
[1779113075289,38.33,76833.03,0.0,-0.52736,0.0002,21.15323]
[1779113075352,38.33,76833.03,0.0,-0.52736,0.0002,21.15323]
[1779113075396,38.33,76833.03,0.0,-0.52736,0.0002,21.15323]
[1779113075438,38.33,76837.75,0.0,-0.52643,0.0002,21.15784]
[1779113076231,38.33,76837.75,0.0,-0.52643,0.0002,21.15784]
[1779113076261,38.33,76837.75,0.0,-0.52643,0.0002,21.15784]
[1779113076422,38.33,76837.75,0.0,-0.52643,0.0002,21.15784]
[1779113076497,38.33,76844.38,0.0,-0.52514,0.0002,21.16412]
[1779113078515,38.33,76844.38,0.0,-0.52514,0.0002,21.16412]
[1779113078525,38.33,76844.38,0.0,-0.52514,0.0002,21.16412]
[1779113078545,38.33,76844.38,0.0,-0.52514,0.0002,21.16412]
[1779113078559,38.33,76844.38,0.0,-0.52514,0.0002,21.16412]
[1779113078610,38.33,76844.38,0.0,-0.52514,0.0002,21.16412]
[1779113078616,38.32,76851.92,0.0,-0.52367,0.0002,21.17098]
[1779113078715,38.32,76851.92,0.0,-0.52367,0.0002,21.17098]
[1779113079910,38.32,76851.69,0.0,-0.52371,0.0002,21.17078]
[1779113079933,38.32,76851.69,0.0,-0.52371,0.0002,21.17078]
[1779113079975,38.32,76851.69,0.0,-0.52371,0.0002,21.17078]
[1779113080258,38.32,76855.86,0.0,-0.5229,0.0002,21.17446]
[1779113081205,38.32,76855.86,0.0,-0.5229,0.0002,21.17446]
[1779113081288,38.32,76855.86,0.0,-0.5229,0.0002,21.17446]
[1779113081557,38.32,76855.86,0.0,-0.5229,0.0002,21.17446]
[1779113081582,38.32,76855.86,0.0,-0.5229,0.0002,21.17446]
[1779113081660,38.32,76857.92,0.0,-0.52249,0.0002,21.17624]
[1779113085423,38.32,76856.11,0.0,-0.52285,0.0002,21.17467]
[1779113085439,38.32,76856.11,0.0,-0.52285,0.0002,21.17467]
[1779113085480,38.32,76856.23,0.0,-0.52283,0.0002,21.17477]
[1779113086019,38.32,76856.23,0.0,-0.52283,0.0002,21.17477]
[1779113086073,38.32,76856.23,0.0,-0.52283,0.0002,21.17477]
[1779113086103,38.32,76856.23,0.0,-0.52283,0.0002,21.17477]
[1779113086141,38.32,76856.23,0.0,-0.52283,0.0002,21.17477]
[1779113086185,38.32,76856.23,0.0,-0.52283,0.0002,21.17477]
[1779113086225,38.32,76856.23,0.0,-0.52283,0.0002,21.17477]
[1779113086607,38.32,76856.23,0.0,-0.52283,0.0002,21.17477]
[1779113086642,38.32,76856.23,0.0,-0.52283,0.0002,21.17477]
[1779113086708,38.32,76863.04,0.0,-0.5215,0.0002,21.18058]
[1779113090328,38.32,76867.85,0.0,-0.52056,0.0002,21.18454]
[1779113091559,38.32,76867.85,0.0,-0.52056,0.0002,21.18454]
[1779113091584,38.32,76867.85,0.0,-0.52056,0.0002,21.18454]
[1779113091660,38.32,76872.5,0.0,-0.51965,0.0002,21.18826]
[1779113095603,38.32,76875.15,0.0,-0.51913,0.0002,21.19033]
[1779113095681,38.32,76875.15,0.0,-0.51913,0.0002,21.19033]
[1779113095661,38.32,76876.91,0.0,-0.51879,0.0002,21.19168]
[1779113096370,38.32,76876.84,0.0,-0.5188,0.0002,21.19163]
[1779113097149,38.32,76876.84,0.0,-0.5188,0.0002,21.19163]
[1779113097152,38.32,76876.84,0.0,-0.5188,0.0002,21.19163]
[1779113097168,38.32,76876.84,0.0,-0.5188,0.0002,21.19163]
[1779113097465,38.32,76876.84,0.0,-0.5188,0.0002,21.19163]
[1779113097490,38.32,76876.84,0.0,-0.5188,0.0002,21.19163]
[1779113097529,38.32,76892.52,0.0,-0.51573,0.0002,21.20301]
[1779113097770,38.32,76892.52,0.0,-0.51573,0.0002,21.20301]
[1779113097789,38.32,76892.52,0.0,-0.51573,0.0002,21.20301]
[1779113097825,38.32,76892.52,0.0,-0.51573,0.0002,21.20301]
[1779113097884,38.32,76892.52,0.0,-0.51573,0.0002,21.20301]
[1779113097976,38.32,76892.52,0.0,-0.51573,0.0002,21.20301]
[1779113098000,38.32,76892.52,0.0,-0.51573,0.0002,21.20301]
[1779113098030,38.32,76892.52,0.0,-0.51573,0.0002,21.20301]
[1779113098090,38.32,76892.52,0.0,-0.51573,0.0002,21.20301]
[1779113098124,38.32,76892.52,0.0,-0.51573,0.0002,21.20301]
[1779113098385,38.32,76892.26,0.0,-0.51578,0.0002,21.20284]
[1779113098989,38.32,76892.26,0.0,-0.51578,0.0002,21.20284]
[1779113099015,38.32,76892.26,0.0,-0.51578,0.0002,21.20284]
[1779113099699,38.32,76892.26,0.0,-0.51578,0.0002,21.20284]
[1779113099728,38.32,76892.26,0.0,-0.51578,0.0002,21.20284]
[1779113099391,38.32,76903.8,0.0,-0.51353,0.0002,21.21043]
[1779113099904,38.32,76903.8,0.0,-0.51353,0.0002,21.21043]
[1779113099933,38.32,76903.8,0.0,-0.51353,0.0002,21.21043]
[1779113100009,38.32,76903.8,0.0,-0.51353,0.0002,21.21043]
[1779113100049,38.32,76903.8,0.0,-0.51353,0.0002,21.21043]
[1779113100399,38.32,76906.91,0.0,-0.51292,0.0002,21.21236]
[1779113101459,38.32,76906.91,0.0,-0.51292,0.0002,21.21236]
[1779113101494,38.32,76906.91,0.0,-0.51292,0.0002,21.21236]
[1779113101509,38.32,76908.62,0.0,-0.51258,0.0002,21.2134]
[1779113102169,38.32,76908.62,0.0,-0.51258,0.0002,21.2134]
[1779113102181,38.32,76908.62,0.0,-0.51258,0.0002,21.2134]
[1779113102453,38.32,76908.62,0.0,-0.51258,0.0002,21.2134]
[1779113102553,38.32,76909.85,0.0,-0.51234,0.0002,21.21414]
[1779113107148,38.32,76910.89,0.0,-0.51214,0.0002,21.21476]
[1779113107175,38.32,76910.89,0.0,-0.51214,0.0002,21.21476]
[1779113107192,38.32,76910.89,0.0,-0.51214,0.0002,21.21476]
[1779113107238,38.32,76910.89,0.0,-0.51214,0.0002,21.21476]
[1779113107447,38.32,76910.89,0.0,-0.51214,0.0002,21.21476]
[1779113107528,38.32,76889.92,0.0,-0.51624,0.0002,21.20121]
[1779113108457,38.32,76889.75,0.0,-0.51627,0.0002,21.20109]
[1779113110160,38.32,76885.93,0.0,-0.51702,0.0002,21.19838]
[1779113110171,38.32,76885.93,0.0,-0.51702,0.0002,21.19838]
[1779113110196,38.32,76885.93,0.0,-0.51702,0.0002,21.19838]
[1779113110217,38.32,76885.93,0.0,-0.51702,0.0002,21.19838]
[1779113110233,38.32,76885.93,0.0,-0.51702,0.0002,21.19838]
[1779113110595,38.32,76885.93,0.0,-0.51702,0.0002,21.19838]
[1779113110628,38.32,76897.53,0.0,-0.51475,0.0002,21.20639]
[1779113111079,38.32,76897.53,0.0,-0.51475,0.0002,21.20639]
[1779113111115,38.32,76897.53,0.0,-0.51475,0.0002,21.20639]
[1779113111248,38.32,76897.53,0.0,-0.51475,0.0002,21.20639]
[1779113111477,38.32,76897.53,0.0,-0.51475,0.0002,21.20638]
[1779113112484,38.32,76891.32,0.0,-0.51597,0.0002,21.20218]
[1779113113494,38.31,76886.31,0.0,-0.51695,0.0002,21.19865]
[1779113116868,38.31,76885.23,0.0,-0.51716,0.0002,21.19787]
[1779113116874,38.31,76885.23,0.0,-0.51716,0.0002,21.19787]
[1779113116912,38.31,76885.23,0.0,-0.51716,0.0002,21.19787]
[1779113116961,38.31,76885.23,0.0,-0.51716,0.0002,21.19787]
[1779113116996,38.31,76885.23,0.0,-0.51716,0.0002,21.19787]
[1779113117002,38.31,76885.23,0.0,-0.51716,0.0002,21.19787]
[1779113117036,38.31,76885.23,0.0,-0.51716,0.0002,21.19787]
[1779113117154,38.31,76885.23,0.0,-0.51716,0.0002,21.19787]
[1779113117369,38.31,76885.23,0.0,-0.51716,0.0002,21.19787]
[1779113117397,38.31,76885.23,0.0,-0.51716,0.0002,21.19787]
[1779113117622,38.31,76880.95,0.0,-0.518,0.0002,21.19473]
[1779113117919,38.31,76880.95,0.0,-0.518,0.0002,21.19473]
[1779113117933,38.31,76880.95,0.0,-0.518,0.0002,21.19473]
[1779113118525,38.31,76880.95,0.0,-0.518,0.0002,21.19473]
[1779113119535,38.31,76873.96,0.0,-0.51936,0.0002,21.1894]
[1779113122556,38.32,76879.13,0.0,-0.51835,0.0002,21.19337]
[1779113123293,38.32,76879.13,0.0,-0.51835,0.0002,21.19337]
[1779113123332,38.32,76879.13,0.0,-0.51835,0.0002,21.19337]
[1779113123564,38.32,76878.96,0.0,-0.51839,0.0002,21.19324]
[1779113124494,38.32,76878.96,0.0,-0.51839,0.0002,21.19324]
[1779113124518,38.32,76878.96,0.0,-0.51839,0.0002,21.19324]
[1779113124595,38.32,76878.46,0.0,-0.51848,0.0002,21.19286]
[1779113128596,38.32,76869.68,0.0,-0.5202,0.0002,21.18601]
[1779113128891,38.32,76869.68,0.0,-0.5202,0.0002,21.18601]
[1779113128946,38.32,76869.68,0.0,-0.5202,0.0002,21.18601]
[1779113128979,38.32,76869.68,0.0,-0.5202,0.0002,21.18601]
[1779113129006,38.32,76869.68,0.0,-0.5202,0.0002,21.18601]
[1779113129247,38.32,76869.68,0.0,-0.5202,0.0002,21.18601]
[1779113129437,38.32,76869.68,0.0,-0.5202,0.0002,21.18601]
[1779113129493,38.32,76869.68,0.0,-0.5202,0.0002,21.18601]
[1779113129777,38.32,76856.65,0.0,-0.52275,0.0002,21.17512]
[1779113129832,38.32,76856.65,0.0,-0.52275,0.0002,21.17512]
[1779113129863,38.32,76856.65,0.0,-0.52275,0.0002,21.17512]
[1779113129897,38.32,76856.65,0.0,-0.52275,0.0002,21.17512]
[1779113130098,38.32,76856.65,0.0,-0.52275,0.0002,21.17512]
[1779113130632,38.32,76857.37,0.0,-0.52261,0.0002,21.17575]
[1779113130928,38.32,76857.37,0.0,-0.52261,0.0002,21.17575]
[1779113130962,38.32,76857.37,0.0,-0.52261,0.0002,21.17575]
[1779113131633,38.32,76854.58,0.0,-0.52316,0.0002,21.16908]
[1779113134639,38.31,76858.2,0.0,-0.52245,0.0002,21.17223]
[1779113134675,38.31,76858.2,0.0,-0.52245,0.0002,21.17223]
[1779113134740,38.31,76855.2,0.0,-0.52304,0.0002,21.16962]
[1779113135199,38.31,76855.2,0.0,-0.52304,0.0002,21.16962]
[1779113135231,38.31,76855.2,0.0,-0.52304,0.0002,21.16962]
[1779113135357,38.31,76855.2,0.0,-0.52304,0.0002,21.16962]
[1779113135389,38.31,76855.2,0.0,-0.52304,0.0002,21.16962]
[1779113135489,38.31,76855.2,0.0,-0.52304,0.0002,21.16962]
[1779113135506,38.31,76855.2,0.0,-0.52304,0.0002,21.16962]
[1779113135509,38.31,76855.2,0.0,-0.52304,0.0002,21.16962]
[1779113135601,38.31,76855.2,0.0,-0.52304,0.0002,21.16962]
[1779113135661,38.31,76855.96,0.0,-0.52289,0.0002,21.17029]
[1779113136674,38.31,76848.33,0.0,-0.52438,0.0002,21.16348]
[1779113136952,38.31,76848.33,0.0,-0.52438,0.0002,21.16348]
[1779113136988,38.31,76848.33,0.0,-0.52438,0.0002,21.16348]
[1779113137052,38.31,76848.33,0.0,-0.52438,0.0002,21.16348]
[1779113137061,38.31,76848.33,0.0,-0.52438,0.0002,21.16348]
[1779113137110,38.31,76848.33,0.0,-0.52438,0.0002,21.16348]
[1779113137174,38.31,76848.33,0.0,-0.52438,0.0002,21.16348]
[1779113137188,38.31,76848.33,0.0,-0.52438,0.0002,21.16348]
[1779113137231,38.31,76848.33,0.0,-0.52438,0.0002,21.16348]
[1779113137443,38.31,76848.33,0.0,-0.52438,0.0002,21.16348]
[1779113137465,38.31,76848.33,0.0,-0.52438,0.0002,21.16348]
[1779113137727,38.31,76850.82,0.0,-0.5239,0.0002,21.16574]
[1779113137831,38.31,76850.82,0.0,-0.5239,0.0002,21.16574]
[1779113137861,38.31,76850.82,0.0,-0.5239,0.0002,21.16574]
[1779113138154,38.31,76850.82,0.0,-0.5239,0.0002,21.16574]
[1779113138175,38.31,76850.82,0.0,-0.5239,0.0002,21.16574]
[1779113138682,38.31,76850.82,0.0,-0.5239,0.0002,21.16573]
[1779113139258,38.31,76850.82,0.0,-0.5239,0.0002,21.16573]
[1779113139690,38.31,76855.43,0.0,-0.523,0.0002,21.16982]
[1779113139917,38.31,76855.43,0.0,-0.523,0.0002,21.16982]
[1779113139965,38.31,76855.43,0.0,-0.523,0.0002,21.16982]
[1779113140096,38.31,76855.43,0.0,-0.523,0.0002,21.16982]
[1779113140152,38.31,76855.43,0.0,-0.523,0.0002,21.16982]
[1779113140223,38.31,76855.43,0.0,-0.523,0.0002,21.16982]
[1779113140309,38.31,76855.43,0.0,-0.523,0.0002,21.16982]
[1779113140349,38.31,76855.43,0.0,-0.523,0.0002,21.16982]
[1779113140421,38.31,76855.43,0.0,-0.523,0.0002,21.16982]
[1779113140492,38.31,76855.43,0.0,-0.523,0.0002,21.16982]
[1779113140505,38.31,76855.43,0.0,-0.523,0.0002,21.16982]
[1779113140697,38.31,76852.37,0.0,-0.5236,0.0002,21.16712]
[1779113141393,38.31,76852.37,0.0,-0.5236,0.0002,21.16712]
[1779113141440,38.31,76852.37,0.0,-0.5236,0.0002,21.16712]
[1779113141704,38.31,76844.61,0.0,-0.52512,0.0002,21.16005]
[1779113142431,38.31,76844.61,0.0,-0.52512,0.0002,21.16005]
[1779113142492,38.31,76844.61,0.0,-0.52512,0.0002,21.16005]
[1779113142537,38.31,76844.61,0.0,-0.52512,0.0002,21.16005]
[1779113142693,38.31,76844.61,0.0,-0.52512,0.0002,21.16005]
[1779113142703,38.31,76844.61,0.0,-0.52512,0.0002,21.16005]
[1779113142726,38.31,76844.61,0.0,-0.52512,0.0002,21.16005]
[1779113142711,38.31,76838.2,0.0,-0.52637,0.0002,21.15398]
[1779113142812,38.31,76838.2,0.0,-0.52637,0.0002,21.15398]
[1779113142902,38.31,76838.2,0.0,-0.52637,0.0002,21.15398]
[1779113142937,38.31,76838.2,0.0,-0.52637,0.0002,21.15398]
[1779113143125,38.31,76838.2,0.0,-0.52637,0.0002,21.15398]
[1779113143321,38.31,76838.2,0.0,-0.52637,0.0002,21.15398]
[1779113143387,38.31,76838.2,0.0,-0.52637,0.0002,21.15398]
[1779113143726,38.31,76846.12,0.0,-0.52482,0.0002,21.16144]
[1779113144727,38.31,76862.83,0.0,-0.52155,0.0002,21.17615]
[1779113144979,38.31,76862.83,0.0,-0.52155,0.0002,21.17615]
[1779113145016,38.31,76862.83,0.0,-0.52155,0.0002,21.17615]
[1779113145198,38.31,76862.83,0.0,-0.52155,0.0002,21.17615]
[1779113145586,38.31,76862.83,0.0,-0.52155,0.0002,21.17615]
[1779113145607,38.31,76862.83,0.0,-0.52155,0.0002,21.17615]
[1779113145636,38.31,76862.83,0.0,-0.52155,0.0002,21.17615]
[1779113145734,38.31,76866.72,0.0,-0.52079,0.0002,21.17937]
[1779113145847,38.31,76866.72,0.0,-0.52079,0.0002,21.17937]
[1779113148425,38.31,76866.51,0.0,-0.52083,0.0002,21.1792]
[1779113148434,38.31,76866.51,0.0,-0.52083,0.0002,21.1792]
[1779113148480,38.31,76866.51,0.0,-0.52083,0.0002,21.1792]
[1779113148573,38.31,76866.51,0.0,-0.52083,0.0002,21.1792]
[1779113148757,38.31,76864.51,0.0,-0.52122,0.0002,21.17755]
[1779113149164,38.31,76864.51,0.0,-0.52122,0.0002,21.17755]
[1779113149762,38.31,76863.68,0.0,-0.52139,0.0002,21.17686]
[1779113150121,38.31,76863.68,0.0,-0.52139,0.0002,21.17686]
[1779113150770,38.31,76864.17,0.0,-0.52129,0.0002,21.17727]
[1779113151146,38.31,76864.17,0.0,-0.52129,0.0002,21.17727]
[1779113151158,38.31,76864.17,0.0,-0.52129,0.0002,21.17727]
[1779113151208,38.31,76864.17,0.0,-0.52129,0.0002,21.17727]
[1779113151244,38.31,76864.17,0.0,-0.52129,0.0002,21.17727]
[1779113151268,38.31,76864.17,0.0,-0.52129,0.0002,21.17727]
[1779113151298,38.31,76864.17,0.0,-0.52129,0.0002,21.17727]
[1779113151324,38.31,76864.17,0.0,-0.52129,0.0002,21.17727]
[1779113151777,38.31,76865.33,0.0,-0.52106,0.0002,21.17823]
[1779113152783,38.31,76856.94,0.0,-0.5227,0.0002,21.17113]
[1779113153379,38.31,76856.94,0.0,-0.5227,0.0002,21.17113]
[1779113153390,38.31,76856.94,0.0,-0.5227,0.0002,21.17113]
[1779113153419,38.31,76856.94,0.0,-0.5227,0.0002,21.17113]
[1779113153495,38.31,76856.94,0.0,-0.5227,0.0002,21.17113]
[1779113153569,38.31,76847.26,0.0,-0.5246,0.0002,21.16249]
[1779113154798,38.31,76827.95,0.0,-0.52837,0.0002,21.14384]
[1779113155095,38.31,76827.95,0.0,-0.52837,0.0002,21.14384]
[1779113155228,38.31,76827.95,0.0,-0.52837,0.0002,21.14384]
[1779113155813,38.31,76797.14,0.0,-0.5344,0.0002,21.11018]
[1779113155909,38.31,76797.14,0.0,-0.5344,0.0002,21.11018]
[1779113156038,38.31,76797.14,0.0,-0.5344,0.0002,21.11018]
[1779113156168,38.31,76797.14,0.0,-0.5344,0.0002,21.11018]
[1779113156442,38.31,76797.14,0.0,-0.5344,0.0002,21.11018]
[1779113156735,38.31,76797.14,0.0,-0.5344,0.0002,21.11018]
[1779113156867,38.29,76774.92,0.0,-0.53875,0.0002,21.08283]
[1779113156986,38.29,76774.92,0.0,-0.53875,0.0002,21.08283]
[1779113157113,38.29,76774.92,0.0,-0.53875,0.0002,21.08283]
[1779113157352,38.29,76774.92,0.0,-0.53875,0.0002,21.08283]
[1779113157409,38.29,76774.92,0.0,-0.53875,0.0002,21.08283]
[1779113157587,38.29,76774.92,0.0,-0.53875,0.0002,21.08283]
[1779113157623,38.29,76774.92,0.0,-0.53875,0.0002,21.08283]
[1779113157803,38.29,76774.92,0.0,-0.53875,0.0002,21.08283]
[1779113157822,38.29,76768.85,0.0,-0.53994,0.0002,21.07494]
[1779113158133,38.29,76768.85,0.0,-0.53994,0.0002,21.07494]
[1779113158269,38.29,76768.85,0.0,-0.53994,0.0002,21.07494]
[1779113158385,38.29,76768.85,0.0,-0.53994,0.0002,21.07494]
[1779113158461,38.29,76768.85,0.0,-0.53994,0.0002,21.07494]
[1779113158501,38.29,76768.85,0.0,-0.53994,0.0002,21.07494]
[1779113158669,38.29,76768.85,0.0,-0.53994,0.0002,21.07494]
[1779113158686,38.29,76768.85,0.0,-0.53994,0.0002,21.07494]
[1779113158829,38.29,76764.73,0.0,-0.54075,0.0002,21.06947]
[1779113158873,38.29,76764.73,0.0,-0.54075,0.0002,21.06947]
[1779113158919,38.29,76764.73,0.0,-0.54075,0.0002,21.06947]
[1779113159089,38.29,76764.73,0.0,-0.54075,0.0002,21.06947]
[1779113159128,38.29,76764.73,0.0,-0.54075,0.0002,21.06947]
[1779113159276,38.29,76764.73,0.0,-0.54075,0.0002,21.06947]
[1779113159302,38.29,76764.73,0.0,-0.54075,0.0002,21.06947]
[1779113159347,38.29,76764.73,0.0,-0.54075,0.0002,21.06947]
[1779113159487,38.29,76764.73,0.0,-0.54075,0.0002,21.06947]
[1779113159835,38.29,76764.87,0.0,-0.54072,0.0002,21.06965]
[1779113160256,38.29,76764.87,0.0,-0.54072,0.0002,21.06965]
[1779113160420,38.29,76764.87,0.0,-0.54072,0.0002,21.06965]
[1779113160596,38.29,76764.87,0.0,-0.54072,0.0002,21.06965]
[1779113160616,38.29,76764.87,0.0,-0.54072,0.0002,21.06965]
[1779113160630,38.29,76764.46,0.0,-0.5408,0.0002,21.06911]
[1779113160946,38.29,76764.46,0.0,-0.5408,0.0002,21.06911]
[1779113161031,38.29,76764.46,0.0,-0.5408,0.0002,21.06911]
[1779113161391,38.29,76764.46,0.0,-0.5408,0.0002,21.06911]
[1779113161540,38.29,76764.46,0.0,-0.5408,0.0002,21.06911]
[1779113161805,38.29,76764.46,0.0,-0.5408,0.0002,21.06911]
[1779113161633,38.29,76748.84,0.0,-0.54385,0.0002,21.04761]
[1779113162048,38.29,76748.84,0.0,-0.54385,0.0002,21.04761]
[1779113162131,38.29,76748.84,0.0,-0.54385,0.0002,21.04761]
[1779113162407,38.29,76748.84,0.0,-0.54385,0.0002,21.04761]
[1779113162414,38.29,76738.25,0.0,-0.54592,0.0002,21.03234]
[1779113163220,38.29,76738.25,0.0,-0.54592,0.0002,21.03234]
[1779113163497,38.29,76738.25,0.0,-0.54592,0.0002,21.03234]
[1779113163668,38.29,76738.13,0.0,-0.54594,0.0002,21.03218]
[1779113163867,38.29,76738.13,0.0,-0.54594,0.0002,21.03218]
[1779113164123,38.29,76738.13,0.0,-0.54594,0.0002,21.03218]
[1779113164264,38.29,76738.13,0.0,-0.54594,0.0002,21.03218]
[1779113164683,38.29,76738.13,0.0,-0.54594,0.0002,21.03218]
[1779113164755,38.29,76738.13,0.0,-0.54594,0.0002,21.03218]
[1779113164778,38.29,76765.66,0.0,-0.54056,0.0002,21.07071]
[1779113165024,38.29,76765.66,0.0,-0.54056,0.0002,21.07071]
[1779113165095,38.29,76765.66,0.0,-0.54056,0.0002,21.07071]
[1779113165128,38.29,76765.66,0.0,-0.54056,0.0002,21.07071]
[1779113165217,38.29,76765.66,0.0,-0.54056,0.0002,21.07071]
[1779113165363,38.29,76765.66,0.0,-0.54056,0.0002,21.07071]
[1779113165389,38.29,76765.66,0.0,-0.54056,0.0002,21.07071]
[1779113165427,38.29,76769.24,0.0,-0.53987,0.0002,21.07544]
[1779113166478,38.29,76762.91,0.0,-0.5411,0.0002,21.06703]
[1779113167899,38.29,76744.83,0.0,-0.54463,0.0002,21.0419]
[1779113169076,38.29,76737.14,0.0,-0.54613,0.0002,21.03071]
[1779113170311,38.29,76737.14,0.0,-0.54613,0.0002,21.03071]
[1779113170340,38.29,76737.14,0.0,-0.54613,0.0002,21.03071]
[1779113170397,38.29,76758.99,0.0,-0.54187,0.0002,21.06172]
[1779113171178,38.29,76758.99,0.0,-0.54187,0.0002,21.06172]
[1779113171231,38.29,76758.99,0.0,-0.54187,0.0002,21.06172]
[1779113171422,38.29,76758.99,0.0,-0.54187,0.0002,21.06172]
[1779113171606,38.29,76767.17,0.0,-0.54027,0.0002,21.0727]
[1779113172876,38.29,76761.03,0.0,-0.54147,0.0002,21.06448]
[1779113173937,38.29,76769.57,0.0,-0.53981,0.0002,21.07585]
[1779113175140,38.29,76769.57,0.0,-0.53981,0.0002,21.07585]
[1779113175190,38.29,76769.57,0.0,-0.53981,0.0002,21.07585]
[1779113175375,38.29,76770.13,0.0,-0.5397,0.0002,21.07658]
[1779113176551,38.29,76776.6,0.0,-0.53843,0.0002,21.08493]
[1779113177433,38.29,76776.6,0.0,-0.53843,0.0002,21.08493]
[1779113177478,38.29,76776.6,0.0,-0.53843,0.0002,21.08493]
[1779113177618,38.29,76776.6,0.0,-0.53843,0.0002,21.08493]
[1779113177642,38.29,76776.6,0.0,-0.53843,0.0002,21.08493]
[1779113177798,38.29,76776.6,0.0,-0.53843,0.0002,21.08493]
[1779113177881,38.29,76776.6,0.0,-0.53843,0.0002,21.08493]
[1779113177783,38.29,76778.99,0.0,-0.53797,0.0002,21.08796]
[1779113177998,38.29,76778.99,0.0,-0.53797,0.0002,21.08796]
[1779113178272,38.29,76778.99,0.0,-0.53797,0.0002,21.08796]
[1779113178284,38.29,76778.99,0.0,-0.53797,0.0002,21.08796]
[1779113178334,38.29,76778.99,0.0,-0.53797,0.0002,21.08796]
[1779113178423,38.29,76778.99,0.0,-0.53797,0.0002,21.08796]
[1779113178472,38.28,76776.75,0.0,-0.53841,0.0002,21.08511]
[1779113180409,38.28,76776.75,0.0,-0.53841,0.0002,21.0851]
[1779113180416,38.28,76776.75,0.0,-0.53841,0.0002,21.0851]
[1779113180457,38.28,76776.75,0.0,-0.53841,0.0002,21.0851]
[1779113180758,38.28,76776.75,0.0,-0.53841,0.0002,21.0851]
[1779113180765,38.28,76776.75,0.0,-0.53841,0.0002,21.0851]
[1779113180826,38.28,76776.75,0.0,-0.53841,0.0002,21.0851]
[1779113180855,38.28,76776.75,0.0,-0.53841,0.0002,21.0851]
[1779113180798,38.28,76768.24,0.0,-0.54007,0.0002,21.07406]
[1779113180933,38.28,76768.24,0.0,-0.54007,0.0002,21.07406]
[1779113180953,38.28,76768.24,0.0,-0.54007,0.0002,21.07406]
[1779113181053,38.28,76768.24,0.0,-0.54007,0.0002,21.07406]
[1779113181119,38.28,76768.24,0.0,-0.54007,0.0002,21.07406]
[1779113181161,38.28,76768.24,0.0,-0.54007,0.0002,21.07406]
[1779113181255,38.28,76768.24,0.0,-0.54007,0.0002,21.07406]
[1779113181315,38.28,76768.24,0.0,-0.54007,0.0002,21.07406]
[1779113181344,38.28,76768.24,0.0,-0.54007,0.0002,21.07406]
[1779113181420,38.28,76768.24,0.0,-0.54007,0.0002,21.07406]
[1779113181471,38.28,76768.24,0.0,-0.54007,0.0002,21.07406]
[1779113181686,38.28,76758.27,0.0,-0.54202,0.0002,21.06067]
[1779113183236,38.28,76757.92,0.0,-0.54209,0.0002,21.06018]
[1779113183253,38.28,76757.92,0.0,-0.54209,0.0002,21.06018]
[1779113183325,38.28,76744.62,0.0,-0.54469,0.0002,21.04152]
[1779113184500,38.28,76744.62,0.0,-0.54469,0.0002,21.04152]
[1779113184571,38.28,76744.62,0.0,-0.54469,0.0002,21.04152]
[1779113184794,38.28,76744.54,0.0,-0.5447,0.0002,21.04141]
[1779113185502,38.28,76744.54,0.0,-0.5447,0.0002,21.04141]
[1779113185517,38.28,76744.54,0.0,-0.5447,0.0002,21.04141]
[1779113185591,38.28,76744.82,0.0,-0.54465,0.0002,21.04181]
[1779113186839,38.28,76744.82,0.0,-0.54465,0.0002,21.04181]
[1779113192085,38.28,76743.72,0.0,-0.54487,0.0002,21.03598]
[1779113195708,38.28,76746.7,0.0,-0.54429,0.0002,21.04025]
[1779113195769,38.28,76746.7,0.0,-0.54429,0.0002,21.04025]
[1779113195796,38.28,76746.7,0.0,-0.54429,0.0002,21.04025]
[1779113195825,38.28,76746.7,0.0,-0.54429,0.0002,21.04025]
[1779113195864,38.28,76746.7,0.0,-0.54429,0.0002,21.04025]
[1779113195891,38.28,76746.7,0.0,-0.54429,0.0002,21.04025]
[1779113195908,38.28,76753.16,0.0,-0.54303,0.0002,21.04935]
[1779113195950,38.28,76753.16,0.0,-0.54303,0.0002,21.04935]
[1779113196101,38.28,76753.16,0.0,-0.54303,0.0002,21.04935]
[1779113196169,38.28,76753.16,0.0,-0.54303,0.0002,21.04935]
[1779113196195,38.28,76753.16,0.0,-0.54303,0.0002,21.04935]
[1779113196212,38.28,76753.16,0.0,-0.54303,0.0002,21.04935]
[1779113196252,38.28,76753.16,0.0,-0.54303,0.0002,21.04935]
[1779113196282,38.28,76753.16,0.0,-0.54303,0.0002,21.04935]
[1779113196354,38.28,76753.16,0.0,-0.54303,0.0002,21.04935]
[1779113196475,38.28,76753.16,0.0,-0.54303,0.0002,21.04935]
[1779113196504,38.28,76753.16,0.0,-0.54303,0.0002,21.04935]
[1779113196699,38.28,76753.16,0.0,-0.54303,0.0002,21.04935]
[1779113196774,38.28,76761.73,0.0,-0.54136,0.0002,21.06111]
[1779113198126,38.28,76769.1,0.0,-0.53992,0.0002,21.07093]
[1779113201420,38.28,76778.55,0.0,-0.53808,0.0002,21.0831]
[1779113203099,38.28,76778.55,0.0,-0.53808,0.0002,21.08309]
[1779113203103,38.28,76778.55,0.0,-0.53808,0.0002,21.08309]
[1779113203133,38.28,76778.55,0.0,-0.53808,0.0002,21.08309]
[1779113203254,38.28,76778.55,0.0,-0.53808,0.0002,21.08309]
[1779113203258,38.27,76771.86,0.0,-0.53939,0.0002,21.0745]
[1779113204237,38.27,76771.86,0.0,-0.53939,0.0002,21.0745]
[1779113204256,38.27,76771.86,0.0,-0.53939,0.0002,21.0745]
[1779113204375,38.27,76765.93,0.0,-0.54054,0.0002,21.0667]
[1779113206765,38.27,76765.99,0.0,-0.54054,0.0002,21.06676]
[1779113207284,38.27,76765.99,0.0,-0.54054,0.0002,21.06676]
[1779113207324,38.27,76765.99,0.0,-0.54054,0.0002,21.06676]
[1779113207510,38.27,76767.22,0.0,-0.5403,0.0002,21.06839]
[1779113208079,38.27,76767.22,0.0,-0.5403,0.0002,21.06839]
[1779113208198,38.27,76767.22,0.0,-0.5403,0.0002,21.06839]
[1779113209033,38.27,76767.22,0.0,-0.5403,0.0002,21.06839]
[1779113209204,38.27,76769.98,0.0,-0.53976,0.0002,21.07202]
[1779113211217,38.27,76765.87,0.0,-0.54056,0.0002,21.06658]
[1779113216184,38.26,76764.77,0.0,-0.54078,0.0002,21.06508]
[1779113216202,38.26,76764.77,0.0,-0.54078,0.0002,21.06508]
[1779113216224,38.26,76764.77,0.0,-0.54078,0.0002,21.06508]
[1779113216259,38.26,76764.77,0.0,-0.54078,0.0002,21.06508]
[1779113216308,38.26,76764.77,0.0,-0.54078,0.0002,21.06508]
[1779113216332,38.26,76764.77,0.0,-0.54078,0.0002,21.06508]
[1779113216549,38.26,76764.77,0.0,-0.54078,0.0002,21.06508]
[1779113216687,38.26,76764.77,0.0,-0.54078,0.0002,21.06508]
[1779113216720,38.26,76764.77,0.0,-0.54078,0.0002,21.06508]
[1779113216801,38.26,76764.77,0.0,-0.54078,0.0002,21.06508]
[1779113216834,38.26,76764.77,0.0,-0.54078,0.0002,21.06508]
[1779113216843,38.26,76770.27,0.0,-0.53971,0.0002,21.07235]
[1779113216985,38.26,76770.27,0.0,-0.53971,0.0002,21.07235]
[1779113217022,38.26,76770.27,0.0,-0.53971,0.0002,21.07235]
[1779113217320,38.26,76770.27,0.0,-0.53971,0.0002,21.07235]
[1779113217396,38.26,76770.27,0.0,-0.53971,0.0002,21.07235]
[1779113217438,38.26,76770.27,0.0,-0.53971,0.0002,21.07235]
[1779113217598,38.26,76770.27,0.0,-0.53971,0.0002,21.07235]
[1779113217616,38.26,76771.19,0.0,-0.53953,0.0002,21.07354]
[1779113218210,38.26,76771.19,0.0,-0.53953,0.0002,21.07354]
[1779113218237,38.26,76771.19,0.0,-0.53953,0.0002,21.07354]
[1779113218525,38.26,76780.24,0.0,-0.53776,0.0002,21.08514]
[1779113219232,38.26,76780.24,0.0,-0.53776,0.0002,21.08514]
[1779113219333,38.26,76786.83,0.0,-0.53648,0.0002,21.09332]
[1779113220008,38.26,76786.83,0.0,-0.53648,0.0002,21.09332]
[1779113220043,38.26,76786.83,0.0,-0.53648,0.0002,21.09332]
[1779113220281,38.26,76786.83,0.0,-0.53648,0.0002,21.09332]
[1779113220973,38.26,76786.83,0.0,-0.53648,0.0002,21.09332]
[1779113221087,38.26,76786.83,0.0,-0.53648,0.0002,21.09332]
[1779113221130,38.26,76786.83,0.0,-0.53648,0.0002,21.09332]
[1779113221347,38.26,76786.83,0.0,-0.53648,0.0002,21.09332]
[1779113221907,38.26,76786.83,0.0,-0.53648,0.0002,21.09332]
[1779113221935,38.26,76788.93,0.0,-0.53607,0.0002,21.09588]
[1779113221954,38.26,76788.93,0.0,-0.53607,0.0002,21.09588]
[1779113222728,38.26,76788.93,0.0,-0.53607,0.0002,21.09588]
[1779113222765,38.26,76788.93,0.0,-0.53607,0.0002,21.09588]
[1779113222822,38.26,76788.93,0.0,-0.53607,0.0002,21.09588]
[1779113222825,38.26,76784.55,0.0,-0.53692,0.0002,21.09051]
[1779113223929,38.26,76784.55,0.0,-0.53692,0.0002,21.09051]
[1779113223935,38.26,76784.55,0.0,-0.53692,0.0002,21.09051]
[1779113223973,38.26,76784.55,0.0,-0.53692,0.0002,21.09051]
[1779113224309,38.26,76783.95,0.0,-0.53704,0.0002,21.08977]
[1779113225404,38.26,76783.95,0.0,-0.53704,0.0002,21.08977]
[1779113225475,38.26,76783.95,0.0,-0.53704,0.0002,21.08977]
[1779113225623,38.26,76783.95,0.0,-0.53704,0.0002,21.08977]
[1779113225677,38.26,76775.97,0.0,-0.5386,0.0002,21.07971]
[1779113225957,38.26,76775.97,0.0,-0.5386,0.0002,21.07971]
[1779113225991,38.26,76775.97,0.0,-0.5386,0.0002,21.07971]
[1779113226932,38.26,76775.97,0.0,-0.5386,0.0002,21.07971]
[1779113226937,38.26,76775.97,0.0,-0.5386,0.0002,21.07971]
[1779113226914,38.26,76770.49,0.0,-0.53967,0.0002,21.07262]
[1779113226971,38.26,76770.49,0.0,-0.53967,0.0002,21.07262]
[1779113226994,38.26,76770.49,0.0,-0.53967,0.0002,21.07262]
[1779113226999,38.26,76770.49,0.0,-0.53967,0.0002,21.07262]
[1779113227031,38.26,76770.49,0.0,-0.53967,0.0002,21.07262]
[1779113227056,38.26,76770.49,0.0,-0.53967,0.0002,21.07262]
[1779113227136,38.26,76770.49,0.0,-0.53967,0.0002,21.07262]
[1779113227158,38.26,76770.49,0.0,-0.53967,0.0002,21.07262]
[1779113227276,38.26,76770.49,0.0,-0.53967,0.0002,21.07262]
[1779113227312,38.26,76770.49,0.0,-0.53967,0.0002,21.07262]
[1779113227499,38.26,76770.49,0.0,-0.53967,0.0002,21.07262]
[1779113227503,38.26,76758.57,0.0,-0.542,0.0002,21.05667]
[1779113229344,38.26,76755.65,0.0,-0.54257,0.0002,21.05264]
[1779113230050,38.26,76755.65,0.0,-0.54257,0.0002,21.05264]
[1779113230083,38.26,76755.65,0.0,-0.54257,0.0002,21.05264]
[1779113230198,38.26,76755.65,0.0,-0.54257,0.0002,21.05264]
[1779113230351,38.26,76759.73,0.0,-0.54178,0.0002,21.05824]
[1779113231282,38.26,76759.73,0.0,-0.54178,0.0002,21.05824]
[1779113231338,38.26,76759.73,0.0,-0.54178,0.0002,21.05824]
[1779113231350,38.26,76759.73,0.0,-0.54178,0.0002,21.05824]
[1779113231402,38.26,76759.73,0.0,-0.54178,0.0002,21.05824]
[1779113231456,38.26,76759.73,0.0,-0.54178,0.0002,21.05824]
[1779113231491,38.26,76759.75,0.0,-0.54177,0.0002,21.05826]
[1779113233793,38.26,76759.75,0.0,-0.54178,0.0002,21.05826]
[1779113233824,38.26,76755.83,0.0,-0.54254,0.0002,21.05287]
[1779113234780,38.26,76755.83,0.0,-0.54254,0.0002,21.05287]
[1779113234815,38.26,76755.83,0.0,-0.54254,0.0002,21.05287]
[1779113234879,38.26,76755.83,0.0,-0.54254,0.0002,21.05287]
[1779113234947,38.25,76755.33,0.0,-0.54264,0.0002,21.05217]
[1779113235074,38.25,76755.33,0.0,-0.54264,0.0002,21.05217]
[1779113235129,38.25,76755.33,0.0,-0.54264,0.0002,21.05217]
[1779113235482,38.25,76755.33,0.0,-0.54264,0.0002,21.05217]
[1779113235596,38.25,76755.33,0.0,-0.54264,0.0002,21.05217]
[1779113235617,38.25,76755.33,0.0,-0.54264,0.0002,21.05217]
[1779113235707,38.25,76755.33,0.0,-0.54264,0.0002,21.05217]
[1779113235724,38.25,76743.93,0.0,-0.54487,0.0002,21.03606]
[1779113237401,38.25,76732.36,0.0,-0.54713,0.0002,21.01903]
[1779113238408,38.25,76732.56,0.0,-0.54709,0.0002,21.01934]
[1779113240411,38.26,76730.55,0.0,-0.54748,0.0002,21.01632]
[1779113240465,38.26,76726.57,0.0,-0.54825,0.0002,21.01028]
[1779113244094,38.25,76725.24,0.0,-0.54852,0.0002,21.00821]
[1779113244111,38.25,76725.24,0.0,-0.54852,0.0002,21.00821]
[1779113244450,38.25,76722.02,0.0,-0.54915,0.0002,21.00322]
[1779113245958,38.25,76717.45,0.0,-0.55005,0.0002,20.99604]
[1779113246070,38.25,76717.45,0.0,-0.55005,0.0002,20.99604]
[1779113246469,38.25,76717.45,0.0,-0.55005,0.0002,20.99604]
[1779113247027,38.25,76717.45,0.0,-0.55005,0.0002,20.99604]
[1779113247471,38.25,76722.65,0.0,-0.54903,0.0002,21.00415]
[1779113248591,38.25,76731.0,0.0,-0.54741,0.0002,21.01691]
[1779113250510,38.25,76735.7,0.0,-0.54649,0.0002,21.02394]
[1779113251499,38.25,76742.8,0.0,-0.54511,0.0002,21.0301]
[1779113252344,38.25,76742.8,0.0,-0.54511,0.0002,21.0301]
[1779113252457,38.25,76742.8,0.0,-0.54511,0.0002,21.0301]
[1779113252597,38.25,76742.8,0.0,-0.54511,0.0002,21.0301]
[1779113252632,38.25,76742.8,0.0,-0.54511,0.0002,21.0301]
[1779113252646,38.25,76742.8,0.0,-0.54511,0.0002,21.0301]
[1779113252683,38.25,76742.8,0.0,-0.54511,0.0002,21.0301]
[1779113252721,38.25,76742.8,0.0,-0.54511,0.0002,21.0301]
[1779113252779,38.25,76742.8,0.0,-0.54511,0.0002,21.0301]
[1779113252784,38.25,76751.18,0.0,-0.54347,0.0002,21.04206]
[1779113255149,38.25,76751.63,0.0,-0.54339,0.0002,21.04269]
[1779113255177,38.25,76751.63,0.0,-0.54339,0.0002,21.04269]
[1779113255397,38.25,76751.63,0.0,-0.54339,0.0002,21.04269]
[1779113255600,38.25,76751.63,0.0,-0.54339,0.0002,21.04269]
[1779113255697,38.25,76751.63,0.0,-0.54339,0.0002,21.04269]
[1779113255750,38.25,76751.63,0.0,-0.54339,0.0002,21.04269]
[1779113255766,38.25,76751.63,0.0,-0.54339,0.0002,21.04269]
[1779113255793,38.25,76751.63,0.0,-0.54339,0.0002,21.04269]
[1779113255828,38.25,76751.63,0.0,-0.54339,0.0002,21.04269]
[1779113255938,38.25,76761.39,0.0,-0.54148,0.0002,21.05616]
[1779113256028,38.25,76761.39,0.0,-0.54148,0.0002,21.05616]
[1779113256065,38.25,76761.39,0.0,-0.54148,0.0002,21.05616]
[1779113256234,38.25,76761.39,0.0,-0.54148,0.0002,21.05616]
[1779113256535,38.25,76761.39,0.0,-0.54148,0.0002,21.05615]
[1779113257897,38.25,76761.39,0.0,-0.54148,0.0002,21.05615]
[1779113257544,38.24,76768.78,0.0,-0.54004,0.0002,21.06602]
[1779113258264,38.24,76768.78,0.0,-0.54004,0.0002,21.06602]
[1779113258279,38.24,76768.78,0.0,-0.54004,0.0002,21.06602]
[1779113258318,38.24,76768.78,0.0,-0.54004,0.0002,21.06602]
[1779113258342,38.24,76768.78,0.0,-0.54004,0.0002,21.06602]
[1779113258820,38.24,76768.78,0.0,-0.54004,0.0002,21.06602]
[1779113258893,38.24,76772.8,0.0,-0.53925,0.0002,21.07127]
[1779113259013,38.24,76772.8,0.0,-0.53925,0.0002,21.07127]
[1779113259124,38.24,76772.8,0.0,-0.53925,0.0002,21.07127]
[1779113259182,38.24,76772.8,0.0,-0.53925,0.0002,21.07127]
[1779113259199,38.24,76772.8,0.0,-0.53925,0.0002,21.07127]
[1779113259337,38.24,76772.8,0.0,-0.53925,0.0002,21.07127]
[1779113259363,38.24,76772.8,0.0,-0.53925,0.0002,21.07127]
[1779113259709,38.24,76787.18,0.0,-0.53644,0.0002,21.0894]
[1779113261969,38.24,76796.65,0.0,-0.53459,0.0002,21.10077]
[1779113263085,38.24,76796.65,0.0,-0.53459,0.0002,21.10077]
[1779113263117,38.24,76796.65,0.0,-0.53459,0.0002,21.10077]
[1779113263128,38.24,76796.65,0.0,-0.53459,0.0002,21.10077]
[1779113263148,38.24,76796.65,0.0,-0.53459,0.0002,21.10077]
[1779113263285,38.24,76796.65,0.0,-0.53459,0.0002,21.10077]
[1779113263322,38.24,76796.65,0.0,-0.53459,0.0002,21.10077]
[1779113263802,38.24,76796.65,0.0,-0.53459,0.0002,21.10077]
[1779113263805,38.24,76796.65,0.0,-0.53459,0.0002,21.10077]
[1779113263829,38.24,76796.65,0.0,-0.53459,0.0002,21.10077]
[1779113263887,38.24,76796.65,0.0,-0.53459,0.0002,21.10077]
[1779113263899,38.24,76797.36,0.0,-0.53445,0.0002,21.10161]
[1779113264067,38.24,76797.36,0.0,-0.53445,0.0002,21.10161]
[1779113264115,38.24,76797.36,0.0,-0.53445,0.0002,21.10161]
[1779113264218,38.24,76797.36,0.0,-0.53445,0.0002,21.10161]
[1779113264480,38.24,76797.36,0.0,-0.53445,0.0002,21.10161]
[1779113264591,38.24,76797.36,0.0,-0.53445,0.0002,21.10161]
[1779113265225,38.24,76797.36,0.0,-0.53445,0.0002,21.10161]
[1779113265246,38.24,76797.36,0.0,-0.53445,0.0002,21.10161]
[1779113265409,38.24,76797.36,0.0,-0.53445,0.0002,21.10161]
[1779113265427,38.24,76797.36,0.0,-0.53445,0.0002,21.10161]
[1779113265707,38.24,76797.36,0.0,-0.53445,0.0002,21.10161]
[1779113265766,38.24,76797.36,0.0,-0.53445,0.0002,21.10161]
[1779113265846,38.24,76797.36,0.0,-0.53445,0.0002,21.10161]
[1779113265889,38.24,76797.36,0.0,-0.53445,0.0002,21.10161]
[1779113265923,38.24,76797.36,0.0,-0.53445,0.0002,21.10161]
[1779113265915,38.25,76771.73,0.0,-0.53946,0.0002,21.06989]
[1779113266000,38.25,76771.73,0.0,-0.53946,0.0002,21.06989]
[1779113266097,38.25,76771.73,0.0,-0.53946,0.0002,21.06989]
[1779113266214,38.25,76771.73,0.0,-0.53946,0.0002,21.06989]
[1779113266726,38.25,76771.73,0.0,-0.53946,0.0002,21.06989]
[1779113266857,38.25,76771.73,0.0,-0.53946,0.0002,21.06989]
[1779113266860,38.25,76771.73,0.0,-0.53946,0.0002,21.06989]
[1779113266898,38.25,76748.94,0.0,-0.54391,0.0002,21.03889]
[1779113267112,38.25,76748.94,0.0,-0.54391,0.0002,21.03889]
[1779113267191,38.25,76748.94,0.0,-0.54391,0.0002,21.03889]
[1779113267571,38.25,76748.94,0.0,-0.54391,0.0002,21.03889]
[1779113267617,38.25,76748.94,0.0,-0.54391,0.0002,21.03889]
[1779113267720,38.24,76731.68,0.0,-0.54729,0.0002,21.01366]
[1779113268253,38.24,76731.68,0.0,-0.54729,0.0002,21.01366]
[1779113268363,38.24,76731.68,0.0,-0.54729,0.0002,21.01366]
[1779113268675,38.24,76707.07,0.0,-0.55209,0.0002,20.9751]
[1779113269106,38.24,76707.07,0.0,-0.55209,0.0002,20.9751]
[1779113269432,38.24,76707.07,0.0,-0.55209,0.0002,20.9751]
[1779113269786,38.24,76707.07,0.0,-0.55209,0.0002,20.9751]
[1779113269887,38.24,76702.3,0.0,-0.55302,0.00019,20.96728]
[1779113270113,38.24,76702.3,0.0,-0.55302,0.00019,20.96728]
[1779113270120,38.24,76702.3,0.0,-0.55302,0.00019,20.96728]
[1779113270479,38.24,76702.3,0.0,-0.55302,0.00019,20.96728]
[1779113270484,38.24,76702.3,0.0,-0.55302,0.00019,20.96728]
[1779113270731,38.24,76702.3,0.0,-0.55302,0.00019,20.96728]
[1779113270822,38.24,76694.23,0.0,-0.5546,0.00019,20.95379]
[1779113271073,38.24,76694.23,0.0,-0.5546,0.00019,20.95379]
[1779113271106,38.24,76694.23,0.0,-0.5546,0.00019,20.95379]
[1779113271469,38.24,76694.23,0.0,-0.5546,0.00019,20.95379]
[1779113271523,38.24,76694.23,0.0,-0.5546,0.00019,20.95379]
[1779113271675,38.24,76692.09,0.0,-0.55501,0.00019,20.95014]
[1779113272599,38.24,76692.09,0.0,-0.55501,0.00019,20.95014]
[1779113272681,38.24,76692.09,0.0,-0.55501,0.00019,20.95014]
[1779113272710,38.24,76692.09,0.0,-0.55501,0.00019,20.95014]
[1779113272741,38.24,76692.09,0.0,-0.55501,0.00019,20.95014]
[1779113272806,38.24,76692.09,0.0,-0.55501,0.00019,20.95014]
[1779113272842,38.24,76692.09,0.0,-0.55501,0.00019,20.95014]
[1779113272905,38.24,76691.32,0.0,-0.55517,0.00019,20.94881]
[1779113273024,38.24,76691.32,0.0,-0.55517,0.00019,20.94881]
[1779113273048,38.24,76691.32,0.0,-0.55517,0.00019,20.94881]
[1779113273225,38.24,76691.32,0.0,-0.55517,0.00019,20.94881]
[1779113273261,38.24,76691.32,0.0,-0.55517,0.00019,20.94881]
[1779113273427,38.24,76691.32,0.0,-0.55517,0.00019,20.94881]
[1779113273467,38.24,76691.32,0.0,-0.55517,0.00019,20.94881]
[1779113273647,38.24,76691.32,0.0,-0.55517,0.00019,20.94881]
[1779113273661,38.24,76691.32,0.0,-0.55517,0.00019,20.94881]
[1779113273849,38.24,76691.32,0.0,-0.55517,0.00019,20.94881]
[1779113273886,38.24,76691.32,0.0,-0.55517,0.00019,20.94881]
[1779113273934,38.24,76692.11,0.0,-0.55502,0.00019,20.95013]
[1779113274072,38.24,76692.11,0.0,-0.55502,0.00019,20.95013]
[1779113274095,38.24,76692.11,0.0,-0.55502,0.00019,20.95013]
[1779113274272,38.24,76692.11,0.0,-0.55502,0.00019,20.95013]
[1779113274300,38.24,76692.11,0.0,-0.55502,0.00019,20.95013]
[1779113274473,38.24,76692.11,0.0,-0.55502,0.00019,20.95013]
[1779113274506,38.24,76692.11,0.0,-0.55502,0.00019,20.95013]
[1779113274703,38.24,76692.11,0.0,-0.55502,0.00019,20.95013]
[1779113274745,38.24,76692.11,0.0,-0.55502,0.00019,20.95013]
[1779113274901,38.24,76692.11,0.0,-0.55502,0.00019,20.95013]
[1779113274767,38.24,76695.14,0.0,-0.55443,0.00019,20.95527]
[1779113277685,38.23,76698.96,0.0,-0.55369,0.00019,20.96163]
[1779113278690,38.23,76694.48,0.0,-0.55456,0.00019,20.95409]
[1779113279699,38.23,76698.61,0.0,-0.55376,0.0002,20.96102]
[1779113282799,38.23,76697.51,0.0,-0.55398,0.0002,20.95915]
[1779113291783,38.22,76698.41,0.0,-0.55382,0.0002,20.96051]
[1779113293161,38.22,76697.44,0.0,-0.55401,0.0002,20.95887]
[1779113293797,38.21,76696.47,0.0,-0.55421,0.0002,20.95722]
[1779113294112,38.21,76696.47,0.0,-0.55421,0.0002,20.95722]
[1779113294806,38.21,76699.48,0.0,-0.55362,0.0002,20.96225]
[1779113296818,38.21,76705.05,0.0,-0.55254,0.0002,20.97144]
[1779113297211,38.21,76705.05,0.0,-0.55254,0.0002,20.97144]
[1779113298875,38.21,76707.29,0.0,-0.5521,0.0002,20.97509]
[1779113301853,38.21,76702.97,0.0,-0.55295,0.0002,20.96796]
[1779113304952,38.2,76702.49,0.0,-0.55305,0.0002,20.96714]
[1779113304977,38.2,76708.0,0.0,-0.55198,0.0002,20.97615]
[1779113305420,38.2,76708.0,0.0,-0.55198,0.0002,20.97615]
[1779113305434,38.2,76708.0,0.0,-0.55198,0.0002,20.97615]
[1779113308902,38.2,76710.39,0.0,-0.55151,0.0002,20.98]
[1779113310413,38.2,76712.61,0.0,-0.55108,0.0002,20.98356]
[1779113311106,38.2,76709.4,0.0,-0.55171,0.0002,20.97838]
[1779113311925,38.2,76720.01,0.0,-0.54965,0.0002,20.99102]
[1779113312932,38.2,76722.19,0.0,-0.54923,0.0002,20.99442]
[1779113314945,38.2,76731.0,0.0,-0.5475,0.0002,21.00792]
[1779113315822,38.2,76731.0,0.0,-0.5475,0.0002,21.00792]
[1779113315955,38.2,76734.62,0.0,-0.5468,0.0002,21.01336]
[1779113320361,38.2,76735.93,0.0,-0.54654,0.0002,21.01531]
[1779113320455,38.2,76735.93,0.0,-0.54654,0.0002,21.01531]
[1779113320555,38.2,76735.93,0.0,-0.54654,0.0002,21.01531]
[1779113320682,38.2,76735.93,0.0,-0.54654,0.0002,21.01531]
[1779113320687,38.2,76735.93,0.0,-0.54654,0.0002,21.01531]
[1779113320790,38.2,76735.93,0.0,-0.54654,0.0002,21.01531]
[1779113320999,38.2,76717.97,0.0,-0.55005,0.0002,20.9878]
[1779113322042,38.2,76717.97,0.0,-0.55005,0.0002,20.9878]
[1779113322052,38.2,76717.97,0.0,-0.55005,0.0002,20.98779]
[1779113322823,38.2,76717.97,0.0,-0.55005,0.0002,20.98779]
[1779113322898,38.2,76717.97,0.0,-0.55005,0.0002,20.98779]
[1779113323010,38.2,76713.14,0.0,-0.551,0.0002,20.98011]
[1779113323223,38.2,76713.14,0.0,-0.551,0.0002,20.98011]
[1779113323229,38.2,76713.14,0.0,-0.551,0.0002,20.98011]
[1779113323284,38.2,76713.14,0.0,-0.551,0.0002,20.98011]
[1779113323404,38.2,76713.14,0.0,-0.551,0.0002,20.98011]
[1779113323433,38.2,76713.14,0.0,-0.551,0.0002,20.98011]
[1779113323549,38.2,76713.14,0.0,-0.551,0.0002,20.98011]
[1779113324030,38.2,76713.14,0.0,-0.551,0.0002,20.98011]
[1779113325621,38.19,76713.63,0.0,-0.5509,0.0002,20.98089]
[1779113329046,38.19,76721.09,0.0,-0.54945,0.0002,20.99266]
[1779113330653,38.19,76721.97,0.0,-0.54928,0.0002,20.99401]
[1779113332046,38.19,76722.17,0.0,-0.54924,0.0002,20.99431]
[1779113332094,38.19,76722.17,0.0,-0.54924,0.0002,20.99431]
[1779113334711,38.19,76742.52,0.0,-0.54526,0.0002,21.02493]
[1779113336387,38.19,76742.98,0.0,-0.54517,0.0002,21.0256]
[1779113338112,38.19,76754.38,0.0,-0.54294,0.0002,21.04182]
[1779113339119,38.19,76756.24,0.0,-0.54258,0.0002,21.04441]
[1779113341133,38.19,76750.73,0.0,-0.54365,0.0002,21.0367]
[1779113343151,38.19,76752.61,0.0,-0.54329,0.0002,21.03935]
[1779113343156,38.19,76752.61,0.0,-0.54329,0.0002,21.03935]
[1779113343231,38.19,76752.61,0.0,-0.54329,0.0002,21.03935]
[1779113343332,38.19,76761.57,0.0,-0.54153,0.0002,21.05172]
[1779113344796,38.19,76761.57,0.0,-0.54153,0.0002,21.05172]
[1779113344838,38.19,76761.57,0.0,-0.54153,0.0002,21.05172]
[1779113344998,38.19,76761.57,0.0,-0.54153,0.0002,21.05172]
[1779113345043,38.19,76761.57,0.0,-0.54153,0.0002,21.05172]
[1779113344892,38.19,76773.56,0.0,-0.53918,0.0002,21.06764]
[1779113345085,38.19,76773.56,0.0,-0.53918,0.0002,21.06764]
[1779113345178,38.19,76773.56,0.0,-0.53918,0.0002,21.06764]
[1779113345403,38.19,76773.56,0.0,-0.53918,0.0002,21.06764]
[1779113345440,38.19,76773.56,0.0,-0.53918,0.0002,21.06764]
[1779113345622,38.19,76773.56,0.0,-0.53918,0.0002,21.06764]
[1779113345702,38.19,76783.07,0.0,-0.53732,0.0002,21.07974]
[1779113346518,38.19,76790.25,0.0,-0.53591,0.0002,21.08858]
[1779113347175,38.19,76790.25,0.0,-0.53591,0.0002,21.08857]
[1779113348943,38.19,76790.25,0.0,-0.53591,0.0002,21.08857]
[1779113348991,38.19,76790.25,0.0,-0.53591,0.0002,21.08857]
[1779113349044,38.19,76791.85,0.0,-0.5356,0.0002,21.09051]
[1779113350726,38.19,76794.12,0.0,-0.53516,0.0002,21.09323]
[1779113351494,38.19,76796.98,0.0,-0.5346,0.0002,21.09662]
[1779113351501,38.19,76796.98,0.0,-0.5346,0.0002,21.09662]
[1779113351519,38.19,76796.98,0.0,-0.5346,0.0002,21.09662]
[1779113353009,38.19,76796.57,0.0,-0.53468,0.0002,21.09614]
[1779113353271,38.19,76797.08,0.0,-0.53457,0.0002,21.09674]
[1779113353312,38.19,76797.08,0.0,-0.53457,0.0002,21.09674]
[1779113353466,38.19,76797.51,0.0,-0.53449,0.0002,21.09725]
[1779113354814,38.19,76797.51,0.0,-0.53449,0.0002,21.09725]
[1779113355069,38.19,76797.51,0.0,-0.53449,0.0002,21.09725]
[1779113355094,38.19,76801.12,0.0,-0.53378,0.0002,21.10146]
[1779113355150,38.19,76801.12,0.0,-0.53378,0.0002,21.10146]
[1779113355231,38.19,76801.12,0.0,-0.53378,0.0002,21.10146]
[1779113356237,38.19,76797.21,0.0,-0.53455,0.0002,21.09689]
[1779113358703,38.19,76793.77,0.0,-0.53522,0.0002,21.09281]
[1779113358740,38.19,76793.77,0.0,-0.53522,0.0002,21.09281]
[1779113358827,38.19,76798.02,0.0,-0.53439,0.0002,21.09784]
[1779113363288,38.19,76792.82,0.0,-0.53541,0.0002,21.09168]
[1779113366242,38.19,76789.48,0.0,-0.53607,0.0002,21.08764]
[1779113366253,38.19,76789.48,0.0,-0.53607,0.0002,21.08764]
[1779113366283,38.19,76789.48,0.0,-0.53607,0.0002,21.08764]
[1779113366341,38.19,76789.48,0.0,-0.53607,0.0002,21.08764]
[1779113366414,38.19,76789.48,0.0,-0.53607,0.0002,21.08764]
[1779113368325,38.19,76805.04,0.0,-0.53301,0.0002,21.10595]
[1779113370125,38.19,76806.42,0.0,-0.53274,0.0002,21.10752]
[1779113370133,38.19,76806.42,0.0,-0.53274,0.0002,21.10752]
[1779113370138,38.19,76806.42,0.0,-0.53274,0.0002,21.10752]
[1779113370175,38.19,76806.42,0.0,-0.53274,0.0002,21.10752]
[1779113370345,38.19,76811.92,0.0,-0.53166,0.0002,21.11366]
[1779113371358,38.19,76811.92,0.0,-0.53166,0.0002,21.11366]
[1779113371401,38.19,76811.92,0.0,-0.53166,0.0002,21.11366]
[1779113371479,38.19,76811.92,0.0,-0.53166,0.0002,21.11366]
[1779113371533,38.19,76811.92,0.0,-0.53166,0.0002,21.11366]
[1779113371602,38.19,76811.61,0.0,-0.53173,0.0002,21.10907]
[1779113375447,38.18,76810.55,0.0,-0.53195,0.0002,21.10788]
[1779113375477,38.18,76810.55,0.0,-0.53195,0.0002,21.10788]
[1779113375713,38.18,76812.17,0.0,-0.53163,0.0002,21.10967]
[1779113381416,38.17,76815.15,0.0,-0.53106,0.0002,21.11287]
[1779113384650,38.17,76816.41,0.0,-0.53081,0.0002,21.11423]
[1779113384659,38.17,76816.41,0.0,-0.53081,0.0002,21.11423]
[1779113384731,38.17,76816.41,0.0,-0.53081,0.0002,21.11423]
[1779113384889,38.17,76816.41,0.0,-0.53081,0.0002,21.11423]
[1779113384899,38.17,76816.41,0.0,-0.53081,0.0002,21.11423]
[1779113384970,38.17,76816.41,0.0,-0.53081,0.0002,21.11423]
[1779113384985,38.17,76816.41,0.0,-0.53081,0.0002,21.11423]
[1779113385081,38.17,76817.98,0.0,-0.53051,0.0002,21.11591]
[1779113385953,38.17,76825.85,0.0,-0.52896,0.0002,21.12419]
[1779113386346,38.17,76825.85,0.0,-0.52896,0.0002,21.12419]
[1779113386352,38.17,76825.85,0.0,-0.52896,0.0002,21.12419]
[1779113386380,38.17,76825.85,0.0,-0.52896,0.0002,21.12419]
[1779113387791,38.17,76825.85,0.0,-0.52896,0.0002,21.12419]
[1779113387842,38.17,76825.85,0.0,-0.52896,0.0002,21.12419]
[1779113387887,38.17,76832.14,0.0,-0.52773,0.0002,21.13059]
[1779113389472,38.17,76837.05,0.0,-0.52676,0.0002,21.13544]
[1779113391276,38.17,76839.08,0.0,-0.52636,0.0002,21.13741]
[1779113391295,38.17,76839.08,0.0,-0.52636,0.0002,21.13741]
[1779113391348,38.17,76839.08,0.0,-0.52636,0.0002,21.13741]
[1779113391487,38.17,76835.77,0.0,-0.52701,0.0002,21.13419]
[1779113392700,38.17,76835.77,0.0,-0.52701,0.0002,21.13419]
[1779113392710,38.17,76835.77,0.0,-0.52701,0.0002,21.13419]
[1779113392746,38.17,76835.77,0.0,-0.52701,0.0002,21.13419]
[1779113392822,38.17,76835.77,0.0,-0.52701,0.0002,21.13419]
[1779113392916,38.17,76841.83,0.0,-0.52582,0.0002,21.14004]
[1779113394281,38.17,76841.83,0.0,-0.52582,0.0002,21.14004]
[1779113394293,38.17,76841.83,0.0,-0.52582,0.0002,21.14004]
[1779113394323,38.17,76841.83,0.0,-0.52582,0.0002,21.14004]
[1779113394458,38.17,76841.83,0.0,-0.52582,0.0002,21.14004]
[1779113394540,38.17,76831.38,0.0,-0.52788,0.0002,21.12983]
[1779113395866,38.17,76831.38,0.0,-0.52788,0.0002,21.12983]
[1779113395894,38.17,76831.38,0.0,-0.52788,0.0002,21.12983]
[1779113396074,38.17,76826.68,0.0,-0.5288,0.0002,21.12505]
[1779113397529,38.17,76823.4,0.0,-0.52944,0.0002,21.12166]
[1779113399768,38.17,76820.91,0.0,-0.52993,0.0002,21.11904]
[1779113399801,38.17,76820.91,0.0,-0.52993,0.0002,21.11904]
[1779113399889,38.17,76820.91,0.0,-0.52993,0.0002,21.11904]
[1779113399961,38.17,76820.91,0.0,-0.52993,0.0002,21.11904]
[1779113400014,38.17,76820.91,0.0,-0.52993,0.0002,21.11904]
[1779113400040,38.17,76820.91,0.0,-0.52993,0.0002,21.11904]
[1779113400058,38.17,76820.91,0.0,-0.52993,0.0002,21.11904]
[1779113400100,38.17,76820.91,0.0,-0.52993,0.0002,21.11904]
[1779113400062,38.17,76820.93,0.0,-0.52993,0.0002,21.11906]
[1779113400465,38.17,76820.93,0.0,-0.52993,0.0002,21.11906]
[1779113400534,38.17,76820.93,0.0,-0.52993,0.0002,21.11906]
[1779113400652,38.17,76820.93,0.0,-0.52993,0.0002,21.11906]
[1779113400720,38.17,76820.93,0.0,-0.52993,0.0002,21.11906]
[1779113400778,38.17,76820.93,0.0,-0.52993,0.0002,21.11906]
[1779113400936,38.17,76820.93,0.0,-0.52993,0.0002,21.11906]
[1779113400968,38.17,76820.93,0.0,-0.52993,0.0002,21.11906]
[1779113401047,38.17,76820.93,0.0,-0.52993,0.0002,21.11906]
[1779113401078,38.17,76820.93,0.0,-0.52993,0.0002,21.11906]
[1779113401113,38.17,76814.45,0.0,-0.5312,0.0002,21.11211]
[1779113401314,38.17,76814.45,0.0,-0.5312,0.0002,21.11211]
[1779113401853,38.17,76814.45,0.0,-0.5312,0.0002,21.11211]
[1779113401948,38.17,76814.45,0.0,-0.5312,0.0002,21.11211]
[1779113402045,38.17,76814.45,0.0,-0.5312,0.0002,21.11211]
[1779113402068,38.17,76814.45,0.0,-0.5312,0.0002,21.11211]
[1779113402123,38.17,76795.77,0.0,-0.53486,0.0002,21.09085]
[1779113402204,38.17,76795.77,0.0,-0.53486,0.0002,21.09085]
[1779113402360,38.17,76795.77,0.0,-0.53486,0.0002,21.09085]
[1779113402669,38.17,76778.59,0.0,-0.53823,0.0002,21.06973]
[1779113403587,38.17,76777.59,0.0,-0.53843,0.0002,21.06845]
[1779113404595,38.17,76767.66,0.0,-0.54038,0.0002,21.05551]
[1779113405424,38.17,76767.66,0.0,-0.54038,0.0002,21.05551]
[1779113405452,38.17,76767.66,0.0,-0.54038,0.0002,21.05551]
[1779113405598,38.17,76767.66,0.0,-0.54038,0.0002,21.05551]
[1779113405629,38.17,76767.66,0.0,-0.54038,0.0002,21.05551]
[1779113405797,38.17,76767.66,0.0,-0.54038,0.0002,21.05551]
[1779113405886,38.17,76765.49,0.0,-0.5408,0.0002,21.05261]
[1779113409630,38.17,76760.88,0.0,-0.54171,0.0002,21.04637]
[1779113412605,38.17,76758.64,0.0,-0.54215,0.0002,21.0433]
[1779113412629,38.17,76758.64,0.0,-0.54215,0.0002,21.0433]
[1779113412779,38.17,76758.64,0.0,-0.54215,0.0002,21.0433]
[1779113412805,38.17,76758.64,0.0,-0.54215,0.0002,21.0433]
[1779113412998,38.17,76758.64,0.0,-0.54215,0.0002,21.0433]
[1779113413014,38.17,76758.64,0.0,-0.54215,0.0002,21.0433]
[1779113413099,38.17,76742.95,0.0,-0.54522,0.0002,21.02112]
[1779113413197,38.17,76742.95,0.0,-0.54522,0.0002,21.02112]
[1779113413226,38.17,76742.95,0.0,-0.54522,0.0002,21.02112]
[1779113413409,38.17,76742.95,0.0,-0.54522,0.0002,21.02112]
[1779113413661,38.17,76742.95,0.0,-0.54522,0.0002,21.02112]
[1779113414668,38.17,76738.23,0.0,-0.54614,0.0002,21.01421]
[1779113417687,38.17,76745.01,0.0,-0.54481,0.0002,21.02412]
[1779113418200,38.17,76745.01,0.0,-0.54481,0.0002,21.02412]
[1779113419203,38.17,76747.96,0.0,-0.54423,0.0002,21.02836]
[1779113419248,38.17,76747.96,0.0,-0.54423,0.0002,21.02836]
[1779113419250,38.17,76747.96,0.0,-0.54423,0.0002,21.02836]
[1779113419309,38.17,76747.96,0.0,-0.54423,0.0002,21.02836]
[1779113419473,38.17,76747.96,0.0,-0.54423,0.0002,21.02836]
[1779113419517,38.17,76747.96,0.0,-0.54423,0.0002,21.02836]
[1779113419673,38.17,76747.96,0.0,-0.54423,0.0002,21.02836]
[1779113420073,38.17,76760.72,0.0,-0.54173,0.0002,21.04617]
[1779113420643,38.17,76760.72,0.0,-0.54173,0.0002,21.04617]
[1779113420673,38.17,76760.72,0.0,-0.54173,0.0002,21.04617]
[1779113420801,38.17,76760.72,0.0,-0.54173,0.0002,21.04617]
[1779113420934,38.17,76760.72,0.0,-0.54173,0.0002,21.04617]
[1779113420954,38.17,76760.31,0.0,-0.54182,0.0002,21.04561]
[1779113421537,38.17,76760.31,0.0,-0.54182,0.0002,21.04561]
[1779113421566,38.17,76760.31,0.0,-0.54182,0.0002,21.04561]
[1779113421705,38.17,76760.31,0.0,-0.54182,0.0002,21.04561]
[1779113421936,38.17,76760.31,0.0,-0.54182,0.0002,21.04561]
[1779113422014,38.17,76760.31,0.0,-0.54182,0.0002,21.04561]
[1779113422042,38.17,76760.31,0.0,-0.54182,0.0002,21.04561]
[1779113422115,38.17,76759.91,0.0,-0.54189,0.0002,21.04506]
[1779113423381,38.17,76759.91,0.0,-0.54189,0.0002,21.04506]
[1779113423388,38.17,76759.91,0.0,-0.54189,0.0002,21.04506]
[1779113423446,38.17,76759.91,0.0,-0.54189,0.0002,21.04506]
[1779113423599,38.17,76759.91,0.0,-0.54189,0.0002,21.04506]
[1779113423624,38.17,76759.91,0.0,-0.54189,0.0002,21.04506]
[1779113423773,38.17,76759.91,0.0,-0.54189,0.0002,21.04506]
[1779113423797,38.17,76774.62,0.0,-0.53901,0.0002,21.06463]
[1779113425752,38.17,76777.26,0.0,-0.5385,0.0002,21.06801]
[1779113426248,38.17,76777.26,0.0,-0.5385,0.0002,21.06801]
[1779113426280,38.17,76777.26,0.0,-0.5385,0.0002,21.06801]
[1779113426356,38.17,76777.26,0.0,-0.5385,0.0002,21.06801]
[1779113426751,38.17,76775.55,0.0,-0.53883,0.0002,21.06581]
[1779113427454,38.17,76775.55,0.0,-0.53883,0.0002,21.06581]
[1779113427461,38.17,76775.55,0.0,-0.53883,0.0002,21.06581]
[1779113427466,38.17,76775.55,0.0,-0.53883,0.0002,21.06581]
[1779113427491,38.17,76775.55,0.0,-0.53883,0.0002,21.06581]
[1779113427635,38.17,76775.55,0.0,-0.53883,0.0002,21.06581]
[1779113427657,38.17,76775.55,0.0,-0.53883,0.0002,21.06581]
[1779113427671,38.17,76775.55,0.0,-0.53883,0.0002,21.06581]
[1779113427758,38.17,76771.59,0.0,-0.53961,0.0002,21.06067]
[1779113428650,38.17,76771.59,0.0,-0.53961,0.0002,21.06067]
[1779113428757,38.17,76771.59,0.0,-0.53961,0.0002,21.06067]
[1779113429110,38.17,76771.59,0.0,-0.53961,0.0002,21.06067]
[1779113429143,38.17,76771.59,0.0,-0.53961,0.0002,21.06067]
[1779113428964,38.17,76757.68,0.0,-0.54234,0.0002,21.04197]
[1779113429269,38.17,76757.68,0.0,-0.54234,0.0002,21.04197]
[1779113429281,38.17,76757.68,0.0,-0.54234,0.0002,21.04197]
[1779113429290,38.17,76757.68,0.0,-0.54234,0.0002,21.04197]
[1779113429298,38.17,76757.68,0.0,-0.54234,0.0002,21.04197]
[1779113430604,38.17,76755.29,0.0,-0.54281,0.0002,21.03866]
[1779113430634,38.17,76755.29,0.0,-0.54281,0.0002,21.03866]
[1779113430640,38.17,76755.29,0.0,-0.54281,0.0002,21.03866]
[1779113430661,38.17,76755.29,0.0,-0.54281,0.0002,21.03866]
[1779113430811,38.17,76755.29,0.0,-0.54281,0.0002,21.03866]
[1779113430819,38.17,76755.29,0.0,-0.54281,0.0002,21.03866]
[1779113430865,38.17,76755.29,0.0,-0.54281,0.0002,21.03866]
[1779113431022,38.17,76755.29,0.0,-0.54281,0.0002,21.03866]
[1779113431068,38.17,76755.29,0.0,-0.54281,0.0002,21.03866]
[1779113431073,38.17,76755.29,0.0,-0.54281,0.0002,21.03866]
[1779113431097,38.17,76755.29,0.0,-0.54281,0.0002,21.03866]
[1779113431143,38.17,76755.29,0.0,-0.54281,0.0002,21.03866]
[1779113431101,38.17,76755.6,0.0,-0.54276,0.0002,21.03483]
[1779113431184,38.17,76755.6,0.0,-0.54276,0.0002,21.03483]
[1779113431232,38.17,76755.6,0.0,-0.54276,0.0002,21.03483]
[1779113431284,38.17,76755.6,0.0,-0.54276,0.0002,21.03483]
[1779113431577,38.17,76755.6,0.0,-0.54276,0.0002,21.03483]
[1779113431665,38.17,76755.6,0.0,-0.54276,0.0002,21.03483]
[1779113432107,38.17,76756.93,0.0,-0.54249,0.0002,21.03668]
[1779113432586,38.17,76756.93,0.0,-0.54249,0.0002,21.03668]
[1779113432608,38.17,76756.93,0.0,-0.54249,0.0002,21.03668]
[1779113432803,38.17,76756.93,0.0,-0.54249,0.0002,21.03668]
[1779113433899,38.17,76756.93,0.0,-0.54249,0.0002,21.03668]
[1779113434104,38.17,76756.93,0.0,-0.54249,0.0002,21.03668]
[1779113434618,38.16,76758.16,0.0,-0.54225,0.0002,21.03837]
[1779113436219,38.16,76756.88,0.0,-0.54251,0.0002,21.0366]
[1779113436245,38.16,76756.88,0.0,-0.54251,0.0002,21.0366]
[1779113436287,38.16,76756.88,0.0,-0.54251,0.0002,21.0366]
[1779113436306,38.16,76756.88,0.0,-0.54251,0.0002,21.0366]
[1779113436438,38.16,76756.88,0.0,-0.54251,0.0002,21.0366]
[1779113436535,38.16,76756.88,0.0,-0.54251,0.0002,21.0366]
[1779113436564,38.16,76756.88,0.0,-0.54251,0.0002,21.0366]
[1779113436596,38.16,76756.88,0.0,-0.54251,0.0002,21.0366]
[1779113436631,38.16,76756.88,0.0,-0.54251,0.0002,21.0366]
[1779113436830,38.16,76757.45,0.0,-0.54239,0.0002,21.03739]
[1779113437838,38.16,76767.28,0.0,-0.54047,0.0002,21.05071]
[1779113438844,38.16,76772.73,0.0,-0.5394,0.0002,21.05789]
[1779113443879,38.16,76771.81,0.0,-0.53958,0.0002,21.05666]
[1779113448914,38.16,76778.69,0.0,-0.53824,0.0002,21.06552]
[1779113450927,38.15,76774.61,0.0,-0.53904,0.0002,21.06027]
[1779113451278,38.15,76774.61,0.0,-0.53904,0.0002,21.06027]
[1779113451297,38.15,76774.61,0.0,-0.53904,0.0002,21.06027]
[1779113451426,38.15,76774.61,0.0,-0.53904,0.0002,21.06027]
[1779113451484,38.15,76774.61,0.0,-0.53904,0.0002,21.06027]
[1779113451488,38.15,76774.61,0.0,-0.53904,0.0002,21.06027]
[1779113451502,38.15,76774.61,0.0,-0.53904,0.0002,21.06027]
[1779113451673,38.15,76774.61,0.0,-0.53904,0.0002,21.06027]
[1779113451776,38.15,76774.61,0.0,-0.53904,0.0002,21.06027]
[1779113451876,38.15,76774.61,0.0,-0.53904,0.0002,21.06027]
[1779113451923,38.15,76774.61,0.0,-0.53904,0.0002,21.06027]
[1779113451963,38.15,76774.61,0.0,-0.53904,0.0002,21.06027]
[1779113452021,38.15,76774.61,0.0,-0.53904,0.0002,21.06027]
[1779113452100,38.15,76774.61,0.0,-0.53904,0.0002,21.06027]
[1779113452121,38.15,76788.14,0.0,-0.53639,0.0002,21.07732]
[1779113452946,38.15,76788.14,0.0,-0.53639,0.0002,21.07731]
[1779113453783,38.15,76788.14,0.0,-0.53639,0.0002,21.07731]
[1779113453819,38.15,76788.14,0.0,-0.53639,0.0002,21.07731]
[1779113453895,38.15,76788.14,0.0,-0.53639,0.0002,21.07731]
[1779113454062,38.15,76807.03,0.0,-0.53268,0.0002,21.09956]
[1779113454957,38.15,76807.03,0.0,-0.53268,0.0002,21.09955]
[1779113456068,38.15,76816.02,0.0,-0.53092,0.0002,21.1095]
[1779113456540,38.15,76816.02,0.0,-0.53092,0.0002,21.1095]
[1779113456611,38.15,76816.02,0.0,-0.53092,0.0002,21.1095]
[1779113456652,38.15,76816.02,0.0,-0.53092,0.0002,21.1095]
[1779113456975,38.15,76816.35,0.0,-0.53085,0.0002,21.10985]
[1779113457311,38.15,76816.35,0.0,-0.53085,0.0002,21.10985]
[1779113460130,38.15,76816.66,0.0,-0.53079,0.0002,21.11018]
[1779113460148,38.15,76816.66,0.0,-0.53079,0.0002,21.11018]
[1779113460186,38.15,76825.76,0.0,-0.529,0.0002,21.1198]
[1779113461655,38.15,76825.76,0.0,-0.52901,0.0002,21.11979]
[1779113461664,38.15,76825.76,0.0,-0.52901,0.0002,21.11979]
[1779113461670,38.15,76825.76,0.0,-0.52901,0.0002,21.11979]
[1779113461678,38.15,76825.76,0.0,-0.52901,0.0002,21.11979]
[1779113461706,38.15,76825.76,0.0,-0.52901,0.0002,21.11979]
[1779113461735,38.15,76825.76,0.0,-0.52901,0.0002,21.11979]
[1779113461779,38.15,76825.76,0.0,-0.52901,0.0002,21.11979]
[1779113462009,38.15,76823.88,0.0,-0.52938,0.0002,21.11784]
[1779113464021,38.15,76816.45,0.0,-0.53084,0.0002,21.10994]
[1779113465459,38.15,76816.67,0.0,-0.53079,0.0002,21.11017]
[1779113465473,38.15,76816.67,0.0,-0.53079,0.0002,21.11017]
[1779113466035,38.15,76818.25,0.0,-0.53049,0.0002,21.11187]
[1779113467154,38.15,76818.25,0.0,-0.53049,0.0002,21.11187]
[1779113467178,38.15,76818.25,0.0,-0.53049,0.0002,21.11187]
[1779113467223,38.14,76817.3,0.0,-0.53067,0.0002,21.11084]
[1779113468050,38.14,76823.32,0.0,-0.52949,0.0002,21.11723]
[1779113470203,38.14,76823.8,0.0,-0.5294,0.0002,21.11773]
[1779113470227,38.14,76821.56,0.0,-0.52984,0.0002,21.11538]
[1779113470759,38.14,76821.56,0.0,-0.52984,0.0002,21.11538]
[1779113470788,38.14,76821.56,0.0,-0.52984,0.0002,21.11538]
[1779113470999,38.14,76821.56,0.0,-0.52984,0.0002,21.11538]
[1779113471400,38.14,76822.31,0.0,-0.52969,0.0002,21.11616]
[1779113474342,38.14,76820.47,0.0,-0.53006,0.0002,21.11421]
[1779113474484,38.14,76820.47,0.0,-0.53006,0.0002,21.11421]
[1779113474543,38.14,76820.47,0.0,-0.53006,0.0002,21.11421]
[1779113474548,38.14,76820.47,0.0,-0.53006,0.0002,21.11421]
[1779113474559,38.14,76820.47,0.0,-0.53006,0.0002,21.11421]
[1779113474703,38.14,76820.47,0.0,-0.53006,0.0002,21.11421]
[1779113474747,38.14,76820.47,0.0,-0.53006,0.0002,21.11421]
[1779113475101,38.14,76818.6,0.0,-0.53043,0.0002,21.1122]
[1779113476108,38.14,76809.71,0.0,-0.53217,0.0002,21.10248]
[1779113476229,38.14,76809.71,0.0,-0.53217,0.0002,21.10248]
[1779113476231,38.14,76809.71,0.0,-0.53217,0.0002,21.10248]
[1779113476252,38.14,76809.71,0.0,-0.53217,0.0002,21.10248]
[1779113476407,38.14,76809.71,0.0,-0.53217,0.0002,21.10248]
[1779113477116,38.14,76799.96,0.0,-0.53409,0.0002,21.09135]
[1779113478122,38.14,76795.4,0.0,-0.53498,0.0002,21.08598]
[1779113478617,38.14,76795.4,0.0,-0.53498,0.0002,21.08598]
[1779113478645,38.14,76795.4,0.0,-0.53498,0.0002,21.08598]
[1779113479128,38.14,76792.76,0.0,-0.5355,0.0002,21.08282]
[1779113479618,38.14,76792.76,0.0,-0.5355,0.0002,21.08282]
[1779113479642,38.14,76792.76,0.0,-0.5355,0.0002,21.08282]
[1779113479699,38.14,76792.76,0.0,-0.5355,0.0002,21.08282]
[1779113480136,38.14,76792.38,0.0,-0.53558,0.0002,21.08236]
[1779113481153,38.14,76792.38,0.0,-0.53558,0.0002,21.08236]
[1779113481930,38.14,76792.41,0.0,-0.53557,0.0002,21.0824]
[1779113481952,38.14,76792.41,0.0,-0.53557,0.0002,21.0824]
[1779113482123,38.14,76792.41,0.0,-0.53557,0.0002,21.0824]
[1779113482224,38.14,76791.29,0.0,-0.53579,0.0002,21.08104]
[1779113488192,38.13,76793.83,0.0,-0.53529,0.0002,21.0841]
[1779113489527,38.13,76794.14,0.0,-0.53523,0.0002,21.08447]
[1779113489529,38.13,76794.14,0.0,-0.53523,0.0002,21.08447]
[1779113489563,38.13,76794.14,0.0,-0.53523,0.0002,21.08447]
[1779113489714,38.13,76794.14,0.0,-0.53523,0.0002,21.08447]
[1779113489755,38.13,76794.14,0.0,-0.53523,0.0002,21.08447]
[1779113489922,38.13,76794.14,0.0,-0.53523,0.0002,21.08447]
[1779113490206,38.14,76794.05,0.0,-0.53525,0.0002,21.08437]
[1779113491213,38.14,76798.03,0.0,-0.53448,0.0002,21.08485]
[1779113494253,38.13,76800.57,0.0,-0.53398,0.0002,21.08781]
[1779113494278,38.13,76800.57,0.0,-0.53398,0.0002,21.08781]
[1779113495254,38.13,76799.33,0.0,-0.53422,0.0002,21.08635]
[1779113495876,38.13,76799.33,0.0,-0.53422,0.0002,21.08635]
[1779113495917,38.13,76799.33,0.0,-0.53422,0.0002,21.08635]
[1779113496098,38.13,76799.33,0.0,-0.53422,0.0002,21.08635]
[1779113496249,38.13,76798.0,0.0,-0.53449,0.0002,21.08479]
[1779113496683,38.13,76798.0,0.0,-0.53449,0.0002,21.08479]
[1779113496714,38.13,76798.0,0.0,-0.53449,0.0002,21.08479]
[1779113497256,38.13,76792.66,0.0,-0.53554,0.0002,21.07843]
[1779113499894,38.13,76788.74,0.0,-0.53631,0.0002,21.07366]
[1779113500339,38.13,76788.74,0.0,-0.53631,0.0002,21.07366]
[1779113500364,38.13,76788.74,0.0,-0.53631,0.0002,21.07366]
[1779113500447,38.13,76788.74,0.0,-0.53631,0.0002,21.07366]
[1779113500548,38.13,76789.25,0.0,-0.53621,0.0002,21.07428]
[1779113505902,38.13,76787.96,0.0,-0.53646,0.0002,21.0727]
[1779113505932,38.13,76787.96,0.0,-0.53646,0.0002,21.0727]
[1779113505964,38.13,76787.96,0.0,-0.53646,0.0002,21.0727]
[1779113506006,38.13,76787.96,0.0,-0.53646,0.0002,21.0727]
[1779113506014,38.13,76787.96,0.0,-0.53646,0.0002,21.0727]
[1779113506034,38.13,76787.96,0.0,-0.53646,0.0002,21.0727]
[1779113506180,38.13,76787.96,0.0,-0.53646,0.0002,21.0727]
[1779113506196,38.13,76787.96,0.0,-0.53646,0.0002,21.0727]
[1779113506194,38.13,76787.58,0.0,-0.53654,0.0002,21.07223]
[1779113506341,38.13,76787.58,0.0,-0.53654,0.0002,21.07223]
[1779113506403,38.13,76787.58,0.0,-0.53654,0.0002,21.07223]
[1779113506540,38.13,76787.58,0.0,-0.53654,0.0002,21.07223]
[1779113506658,38.13,76787.58,0.0,-0.53654,0.0002,21.07223]
[1779113506911,38.13,76787.58,0.0,-0.53654,0.0002,21.07223]
[1779113506975,38.13,76787.58,0.0,-0.53654,0.0002,21.07223]
[1779113507034,38.13,76787.58,0.0,-0.53654,0.0002,21.07223]
[1779113507150,38.13,76787.58,0.0,-0.53654,0.0002,21.07223]
[1779113507175,38.13,76787.58,0.0,-0.53654,0.0002,21.07223]
[1779113507256,38.13,76777.73,0.0,-0.53847,0.0002,21.05987]
[1779113508343,38.13,76763.05,0.0,-0.54135,0.0002,21.04053]
[1779113509969,38.13,76757.17,0.0,-0.54251,0.0002,21.03247]
[1779113513290,38.13,76756.71,0.0,-0.5426,0.0002,21.03182]
[1779113513327,38.13,76756.71,0.0,-0.5426,0.0002,21.03182]
[1779113513472,38.13,76756.71,0.0,-0.5426,0.0002,21.03182]
[1779113513503,38.13,76756.71,0.0,-0.5426,0.0002,21.03182]
[1779113513673,38.13,76756.71,0.0,-0.5426,0.0002,21.03182]
[1779113513723,38.13,76756.54,0.0,-0.54263,0.0002,21.03159]
[1779113514896,38.13,76756.54,0.0,-0.54263,0.0002,21.03159]
[1779113514924,38.13,76756.54,0.0,-0.54263,0.0002,21.03159]
[1779113515025,38.13,76756.54,0.0,-0.54263,0.0002,21.03159]
[1779113515035,38.13,76756.54,0.0,-0.54263,0.0002,21.03159]
[1779113515112,38.13,76754.85,0.0,-0.54297,0.0002,21.02923]
[1779113516025,38.13,76754.85,0.0,-0.54297,0.0002,21.02923]
[1779113516071,38.13,76752.53,0.0,-0.54342,0.0002,21.02598]
[1779113517121,38.13,76752.53,0.0,-0.54342,0.0002,21.02598]
[1779113517146,38.13,76752.53,0.0,-0.54342,0.0002,21.02598]
[1779113517216,38.13,76752.28,0.0,-0.54347,0.0002,21.02562]
[1779113518414,38.13,76756.85,0.0,-0.54257,0.0002,21.03201]
[1779113523449,38.12,76756.66,0.0,-0.54261,0.0002,21.03174]
[1779113525366,38.12,76755.37,0.0,-0.54287,0.0002,21.02994]
[1779113525394,38.12,76755.37,0.0,-0.54287,0.0002,21.02994]
[1779113525598,38.12,76755.37,0.0,-0.54287,0.0002,21.02994]
[1779113525616,38.12,76750.44,0.0,-0.54384,0.0002,21.023]
[1779113531507,38.12,76751.62,0.0,-0.5436,0.0002,21.02467]
[1779113533562,38.12,76748.73,0.0,-0.54417,0.0002,21.02056]
[1779113533614,38.12,76748.73,0.0,-0.54417,0.0002,21.02056]
[1779113533943,38.12,76748.73,0.0,-0.54417,0.0002,21.02056]
[1779113533954,38.12,76748.73,0.0,-0.54417,0.0002,21.02056]
[1779113533979,38.12,76748.73,0.0,-0.54417,0.0002,21.02056]
[1779113534151,38.12,76748.73,0.0,-0.54417,0.0002,21.02056]
[1779113534245,38.12,76748.73,0.0,-0.54417,0.0002,21.02056]
[1779113534253,38.12,76756.74,0.0,-0.5426,0.0002,21.03184]
[1779113534373,38.12,76756.74,0.0,-0.5426,0.0002,21.03184]
[1779113535085,38.12,76763.02,0.0,-0.54137,0.0002,21.04044]
[1779113535469,38.12,76763.02,0.0,-0.54137,0.0002,21.04044]
[1779113535563,38.12,76763.02,0.0,-0.54137,0.0002,21.04044]
[1779113535613,38.12,76763.02,0.0,-0.54137,0.0002,21.04044]
[1779113535715,38.12,76763.02,0.0,-0.54137,0.0002,21.04044]
[1779113535743,38.12,76765.38,0.0,-0.54091,0.0002,21.04362]
[1779113537549,38.12,76759.78,0.0,-0.54201,0.0002,21.03601]
[1779113540189,38.12,76756.28,0.0,-0.54269,0.0002,21.03118]
[1779113540195,38.12,76756.28,0.0,-0.54269,0.0002,21.03118]
[1779113540280,38.12,76757.45,0.0,-0.54246,0.0002,21.0328]
[1779113541160,38.12,76757.45,0.0,-0.54246,0.0002,21.0328]
[1779113541169,38.12,76757.45,0.0,-0.54246,0.0002,21.0328]
[1779113541198,38.12,76757.45,0.0,-0.54246,0.0002,21.0328]
[1779113541252,38.12,76757.18,0.0,-0.54252,0.0002,21.03242]
[1779113546612,38.12,76754.12,0.0,-0.54312,0.0002,21.02815]
[1779113551656,38.12,76754.81,0.0,-0.543,0.0002,21.02485]
[1779113556694,38.12,76755.23,0.0,-0.54292,0.0002,21.02542]
[1779113562104,38.11,76753.26,0.0,-0.54331,0.0002,21.02265]
[1779113562139,38.11,76753.26,0.0,-0.54331,0.0002,21.02265]
[1779113562275,38.11,76753.26,0.0,-0.54331,0.0002,21.02265]
[1779113562311,38.11,76751.63,0.0,-0.54363,0.0002,21.02035]
[1779113564747,38.11,76743.41,0.0,-0.54524,0.0002,21.00855]
[1779113569782,38.11,76738.84,0.0,-0.54614,0.0002,21.00186]
[1779113570879,38.11,76738.84,0.0,-0.54614,0.0002,21.00186]
[1779113570893,38.11,76738.84,0.0,-0.54614,0.0002,21.00186]
[1779113571097,38.11,76738.84,0.0,-0.54614,0.0002,21.00186]
[1779113571102,38.11,76738.84,0.0,-0.54614,0.0002,21.00186]
[1779113571117,38.11,76738.84,0.0,-0.54614,0.0002,21.00186]
[1779113571185,38.12,76734.86,0.0,-0.54692,0.0002,20.99593]
[1779113573170,38.11,76734.86,0.0,-0.54692,0.0002,20.99593]
[1779113573187,38.11,76734.86,0.0,-0.54692,0.0002,20.99593]
[1779113573256,38.11,76734.86,0.0,-0.54692,0.0002,20.99593]
[1779113573311,38.11,76734.86,0.0,-0.54692,0.0002,20.99593]
[1779113573242,38.11,76731.18,0.0,-0.54764,0.0002,20.99038]
[1779113575918,38.11,76730.0,0.0,-0.54787,0.0002,20.98858]
[1779113575920,38.11,76730.0,0.0,-0.54787,0.0002,20.98858]
[1779113575952,38.11,76730.0,0.0,-0.54787,0.0002,20.98858]
[1779113575972,38.11,76730.0,0.0,-0.54787,0.0002,20.98858]
[1779113576069,38.11,76729.97,0.0,-0.54788,0.0002,20.98853]
[1779113576922,38.11,76729.97,0.0,-0.54788,0.0002,20.98853]
[1779113577013,38.11,76731.4,0.0,-0.5476,0.0002,20.99071]
[1779113577606,38.11,76731.4,0.0,-0.5476,0.0002,20.99071]
[1779113577645,38.11,76731.4,0.0,-0.5476,0.0002,20.99071]
[1779113577679,38.11,76731.4,0.0,-0.5476,0.0002,20.99071]
[1779113577708,38.11,76731.4,0.0,-0.5476,0.0002,20.99071]
[1779113577906,38.11,76731.4,0.0,-0.5476,0.0002,20.99071]
[1779113578005,38.11,76736.65,0.0,-0.54657,0.0002,20.9986]
[1779113580017,38.11,76746.71,0.0,-0.54459,0.0002,21.01333]
[1779113582873,38.11,76742.62,0.0,-0.54539,0.0002,21.00741]
[1779113583625,38.11,76742.62,0.0,-0.54539,0.0002,21.00741]
[1779113584887,38.11,76735.12,0.0,-0.54687,0.0002,20.99632]
[1779113589922,38.11,76735.11,0.0,-0.54687,0.0002,20.99629]
[1779113594957,38.11,76735.04,0.0,-0.54688,0.0002,20.99619]
[1779113595964,38.11,76739.98,0.0,-0.54591,0.0002,21.00354]
[1779113597025,38.11,76739.98,0.0,-0.54591,0.0002,21.00354]
[1779113597062,38.11,76746.6,0.0,-0.54461,0.0002,21.01318]
[1779113598985,38.11,76753.51,0.0,-0.54326,0.0002,21.023]
[1779113600431,38.11,76753.57,0.0,-0.54325,0.0002,21.02308]
[1779113600483,38.11,76753.57,0.0,-0.54325,0.0002,21.02308]
[1779113600999,38.11,76749.73,0.0,-0.544,0.0002,21.01765]
[1779113601425,38.11,76749.73,0.0,-0.544,0.0002,21.01765]
[1779113602006,38.11,76748.81,0.0,-0.54418,0.0002,21.01634]
[1779113605127,38.11,76749.88,0.0,-0.54397,0.0002,21.01787]
[1779113607264,38.11,76751.73,0.0,-0.54361,0.0002,21.02049]
[1779113607282,38.11,76751.73,0.0,-0.54361,0.0002,21.02049]
[1779113607324,38.11,76757.83,0.0,-0.54241,0.0002,21.02901]
[1779113607523,38.11,76757.83,0.0,-0.54241,0.0002,21.02901]
[1779113607606,38.11,76757.83,0.0,-0.54241,0.0002,21.02901]
[1779113607821,38.11,76757.83,0.0,-0.54241,0.0002,21.02901]
[1779113607860,38.11,76757.83,0.0,-0.54241,0.0002,21.02901]
[1779113607997,38.11,76757.83,0.0,-0.54241,0.0002,21.02901]
[1779113608099,38.11,76761.66,0.0,-0.54166,0.0002,21.03427]
[1779113610498,38.11,76764.04,0.0,-0.54119,0.0002,21.03749]
[1779113610584,38.11,76764.04,0.0,-0.54119,0.0002,21.03749]
[1779113610706,38.11,76764.04,0.0,-0.54119,0.0002,21.03749]
[1779113610865,38.11,76764.04,0.0,-0.54119,0.0002,21.03749]
[1779113611351,38.11,76734.97,0.0,-0.54691,0.0002,20.99181]
[1779113611648,38.11,76734.97,0.0,-0.54691,0.0002,20.99181]
[1779113612258,38.11,76734.97,0.0,-0.54691,0.0002,20.99181]
[1779113612379,38.11,76686.53,0.0,-0.5564,0.0002,20.91328]
[1779113612510,38.11,76686.53,0.0,-0.5564,0.0002,20.91328]
[1779113613027,38.11,76686.53,0.0,-0.5564,0.0002,20.91328]
[1779113613491,38.11,76662.55,0.0,-0.5611,0.0002,20.87003]
[1779113613953,38.11,76662.55,0.0,-0.5611,0.0002,20.87003]
[1779113614239,38.11,76645.49,0.0,-0.56443,0.0002,20.83752]
[1779113614580,38.11,76645.49,0.0,-0.56443,0.0002,20.83752]
[1779113614817,38.11,76645.49,0.0,-0.56443,0.0002,20.83752]
[1779113615166,38.11,76645.49,0.0,-0.56443,0.0002,20.83752]
[1779113615174,38.11,76643.08,0.0,-0.5649,0.0002,20.83283]
[1779113615474,38.11,76643.08,0.0,-0.5649,0.0002,20.83283]
[1779113615650,38.11,76643.08,0.0,-0.5649,0.0002,20.83283]
[1779113615827,38.11,76643.08,0.0,-0.5649,0.0002,20.83283]
[1779113616096,38.11,76643.08,0.0,-0.5649,0.0002,20.83283]
[1779113616252,38.11,76643.08,0.0,-0.5649,0.0002,20.83283]
[1779113616328,38.11,76643.08,0.0,-0.5649,0.0002,20.83283]
[1779113616383,38.11,76643.08,0.0,-0.5649,0.0002,20.83283]
[1779113616300,38.11,76641.99,0.0,-0.56511,0.0002,20.83067]
[1779113616460,38.11,76641.99,0.0,-0.56511,0.0002,20.83067]
[1779113616475,38.11,76641.99,0.0,-0.56511,0.0002,20.83067]
[1779113616508,38.11,76641.99,0.0,-0.56511,0.0002,20.83067]
[1779113616510,38.11,76641.99,0.0,-0.56511,0.0002,20.83067]
[1779113616550,38.11,76641.99,0.0,-0.56511,0.0002,20.83067]
[1779113616636,38.11,76641.99,0.0,-0.56511,0.0002,20.83067]
[1779113616804,38.11,76641.99,0.0,-0.56511,0.0002,20.83067]
[1779113616841,38.11,76641.99,0.0,-0.56511,0.0002,20.83067]
[1779113617123,38.11,76641.99,0.0,-0.56511,0.0002,20.83067]
[1779113617225,38.11,76641.99,0.0,-0.56511,0.0002,20.83067]
[1779113617296,38.11,76641.99,0.0,-0.56511,0.0002,20.83067]
[1779113617389,38.11,76641.99,0.0,-0.56511,0.0002,20.83067]
[1779113617360,38.11,76637.0,0.0,-0.56609,0.0002,20.82077]
[1779113617494,38.11,76637.0,0.0,-0.56609,0.0002,20.82077]
[1779113617559,38.11,76637.0,0.0,-0.56609,0.0002,20.82077]
[1779113617687,38.11,76637.0,0.0,-0.56609,0.0002,20.82077]
[1779113617750,38.11,76637.0,0.0,-0.56609,0.0002,20.82077]
[1779113617885,38.11,76637.0,0.0,-0.56609,0.0002,20.82077]
[1779113617907,38.11,76637.0,0.0,-0.56609,0.0002,20.82077]
[1779113618102,38.11,76637.0,0.0,-0.56609,0.0002,20.82077]
[1779113618185,38.11,76637.0,0.0,-0.56609,0.0002,20.82077]
[1779113618294,38.11,76637.0,0.0,-0.56609,0.0002,20.82077]
[1779113618327,38.11,76637.0,0.0,-0.56609,0.0002,20.82077]
[1779113618383,38.11,76637.0,0.0,-0.56609,0.0002,20.82077]
[1779113618397,38.11,76636.59,0.0,-0.56617,0.0002,20.81994]
[1779113618411,38.11,76636.59,0.0,-0.56617,0.0002,20.81994]
[1779113619165,38.11,76636.56,0.0,-0.56618,0.0002,20.81988]
[1779113619960,38.11,76636.56,0.0,-0.56618,0.0002,20.81988]
[1779113620000,38.11,76636.56,0.0,-0.56618,0.0002,20.81988]
[1779113620171,38.11,76633.72,0.0,-0.56673,0.0002,20.81419]
[1779113620760,38.11,76633.72,0.0,-0.56673,0.0002,20.81419]
[1779113620795,38.11,76633.72,0.0,-0.56673,0.0002,20.81419]
[1779113621189,38.11,76626.26,0.0,-0.56819,0.00019,20.79908]
[1779113622196,38.11,76631.8,0.0,-0.56711,0.0002,20.81032]
[1779113622898,38.11,76631.8,0.0,-0.56711,0.0002,20.81032]
[1779113622899,38.11,76631.8,0.0,-0.56711,0.0002,20.81032]
[1779113622913,38.11,76631.8,0.0,-0.56711,0.0002,20.81032]
[1779113623147,38.11,76631.8,0.0,-0.56711,0.0002,20.81032]
[1779113623178,38.11,76631.8,0.0,-0.56711,0.0002,20.81032]
[1779113623373,38.11,76631.8,0.0,-0.56711,0.0002,20.81032]
[1779113623392,38.11,76631.8,0.0,-0.56711,0.0002,20.81032]
[1779113623249,38.1,76633.66,0.0,-0.56675,0.0002,20.81405]
[1779113623573,38.1,76633.66,0.0,-0.56675,0.0002,20.81405]
[1779113623599,38.1,76633.66,0.0,-0.56675,0.0002,20.81405]
[1779113623798,38.1,76633.66,0.0,-0.56675,0.0002,20.81405]
[1779113623808,38.1,76633.66,0.0,-0.56675,0.0002,20.81405]
[1779113624012,38.1,76633.66,0.0,-0.56675,0.0002,20.81405]
[1779113624047,38.1,76633.66,0.0,-0.56675,0.0002,20.81405]
[1779113624198,38.1,76633.66,0.0,-0.56675,0.0002,20.81405]
[1779113624221,38.1,76633.66,0.0,-0.56675,0.0002,20.81405]
[1779113624425,38.1,76637.01,0.0,-0.56609,0.0002,20.82073]
[1779113624466,38.1,76637.01,0.0,-0.56609,0.0002,20.82073]
[1779113624496,38.1,76637.01,0.0,-0.56609,0.0002,20.82073]
[1779113624520,38.1,76637.01,0.0,-0.56609,0.0002,20.82073]
[1779113624648,38.1,76637.01,0.0,-0.56609,0.0002,20.82073]
[1779113624678,38.1,76637.01,0.0,-0.56609,0.0002,20.82073]
[1779113624732,38.1,76637.01,0.0,-0.56609,0.0002,20.82073]
[1779113624757,38.1,76637.01,0.0,-0.56609,0.0002,20.82073]
[1779113625023,38.1,76637.01,0.0,-0.56609,0.0002,20.82073]
[1779113625050,38.1,76637.01,0.0,-0.56609,0.0002,20.82073]
[1779113625222,38.1,76637.01,0.0,-0.56609,0.0002,20.82073]
[1779113625254,38.1,76637.01,0.0,-0.56609,0.0002,20.82073]
[1779113625357,38.1,76637.01,0.0,-0.56609,0.0002,20.82073]
[1779113625401,38.1,76637.01,0.0,-0.56609,0.0002,20.82073]
[1779113625417,38.1,76649.39,0.0,-0.56368,0.0002,20.84497]
[1779113625425,38.1,76649.39,0.0,-0.56368,0.0002,20.84497]
[1779113625460,38.1,76649.39,0.0,-0.56368,0.0002,20.84497]
[1779113625630,38.1,76649.39,0.0,-0.56368,0.0002,20.84497]
[1779113625674,38.1,76649.39,0.0,-0.56368,0.0002,20.84497]
[1779113625851,38.1,76649.39,0.0,-0.56368,0.0002,20.84497]
[1779113625875,38.1,76649.39,0.0,-0.56368,0.0002,20.84497]
[1779113626225,38.1,76649.39,0.0,-0.56368,0.0002,20.84497]
[1779113627123,38.1,76649.39,0.0,-0.56368,0.0002,20.84497]
[1779113627151,38.1,76649.39,0.0,-0.56368,0.0002,20.84497]
[1779113627183,38.1,76649.39,0.0,-0.56368,0.0002,20.84497]
[1779113627332,38.1,76649.39,0.0,-0.56368,0.0002,20.84497]
[1779113627365,38.1,76649.39,0.0,-0.56368,0.0002,20.84497]
[1779113627418,38.1,76662.01,0.0,-0.56121,0.0002,20.86893]
[1779113628376,38.1,76662.01,0.0,-0.56121,0.0002,20.86893]
[1779113628400,38.1,76662.01,0.0,-0.56121,0.0002,20.86893]
[1779113628414,38.1,76662.01,0.0,-0.56121,0.0002,20.86893]
[1779113628457,38.1,76662.01,0.0,-0.56121,0.0002,20.86893]
[1779113628532,38.1,76662.01,0.0,-0.56121,0.0002,20.86893]
[1779113628558,38.1,76662.01,0.0,-0.56121,0.0002,20.86893]
[1779113629056,38.1,76662.01,0.0,-0.56121,0.0002,20.86893]
[1779113629075,38.1,76662.01,0.0,-0.56121,0.0002,20.86893]
[1779113629264,38.1,76665.83,0.0,-0.56047,0.0002,20.87602]
[1779113629538,38.1,76665.83,0.0,-0.56047,0.0002,20.87602]
[1779113629574,38.1,76665.83,0.0,-0.56047,0.0002,20.87602]
[1779113629631,38.1,76665.83,0.0,-0.56047,0.0002,20.87602]
[1779113629926,38.1,76665.83,0.0,-0.56047,0.0002,20.87602]
[1779113630047,38.1,76665.83,0.0,-0.56047,0.0002,20.87602]
[1779113630316,38.1,76659.55,0.0,-0.56169,0.0002,20.86432]
[1779113631805,38.1,76659.55,0.0,-0.5617,0.0002,20.86429]
[1779113631917,38.1,76659.55,0.0,-0.5617,0.0002,20.86429]
[1779113631999,38.1,76659.55,0.0,-0.5617,0.0002,20.86429]
[1779113632101,38.1,76659.55,0.0,-0.5617,0.0002,20.86429]
[1779113632184,38.1,76659.55,0.0,-0.5617,0.0002,20.86429]
[1779113632218,38.1,76659.55,0.0,-0.5617,0.0002,20.86429]
[1779113632359,38.1,76659.55,0.0,-0.5617,0.0002,20.86429]
[1779113632372,38.1,76649.09,0.0,-0.56374,0.0002,20.84437]
[1779113633273,38.1,76649.2,0.0,-0.56372,0.0002,20.84461]
[1779113633565,38.1,76649.2,0.0,-0.56372,0.0002,20.84461]
[1779113633599,38.1,76649.2,0.0,-0.56372,0.0002,20.84461]
[1779113634279,38.1,76639.78,0.0,-0.56556,0.0002,20.8262]
[1779113636392,38.1,76638.08,0.0,-0.56589,0.0002,20.82283]
[1779113636420,38.1,76638.08,0.0,-0.56589,0.0002,20.82283]
[1779113636429,38.1,76634.66,0.0,-0.56656,0.0002,20.81599]
[1779113636625,38.1,76634.66,0.0,-0.56656,0.0002,20.81599]
[1779113636654,38.1,76634.66,0.0,-0.56656,0.0002,20.81599]
[1779113636848,38.1,76634.66,0.0,-0.56656,0.0002,20.81599]
[1779113636863,38.1,76634.66,0.0,-0.56656,0.0002,20.81599]
[1779113637048,38.1,76634.66,0.0,-0.56656,0.0002,20.81599]
[1779113637301,38.1,76634.69,0.0,-0.56655,0.0002,20.81604]
[1779113637695,38.1,76634.69,0.0,-0.56655,0.0002,20.81604]
[1779113637725,38.1,76634.69,0.0,-0.56655,0.0002,20.81604]
[1779113637849,38.1,76634.69,0.0,-0.56655,0.0002,20.81604]
[1779113637871,38.1,76634.69,0.0,-0.56655,0.0002,20.81604]
[1779113638072,38.1,76634.69,0.0,-0.56655,0.0002,20.81604]
[1779113638105,38.1,76634.69,0.0,-0.56655,0.0002,20.81604]
[1779113638283,38.1,76634.69,0.0,-0.56655,0.0002,20.81604]
[1779113638315,38.1,76634.69,0.0,-0.56655,0.0002,20.81604]
[1779113638384,38.1,76636.07,0.0,-0.56629,0.0002,20.8188]
[1779113643768,38.1,76635.74,0.0,-0.56635,0.0002,20.8181]
[1779113643973,38.1,76635.74,0.0,-0.56635,0.0002,20.8181]
[1779113644052,38.1,76635.74,0.0,-0.56635,0.0002,20.8181]
[1779113644081,38.1,76635.74,0.0,-0.56635,0.0002,20.8181]
[1779113644113,38.1,76635.74,0.0,-0.56635,0.0002,20.8181]
[1779113644350,38.1,76634.87,0.0,-0.56652,0.0002,20.81636]
[1779113645357,38.1,76629.54,0.0,-0.56757,0.0002,20.8056]
[1779113646364,38.1,76624.06,0.0,-0.56864,0.00019,20.79439]
[1779113648378,38.09,76634.11,0.0,-0.56668,0.0002,20.81477]
[1779113649904,38.09,76637.19,0.0,-0.56608,0.0002,20.82092]
[1779113649923,38.09,76637.19,0.0,-0.56608,0.0002,20.82092]
[1779113650392,38.09,76639.93,0.0,-0.56555,0.0002,20.82634]
[1779113650496,38.09,76639.93,0.0,-0.56555,0.0002,20.82634]
[1779113650601,38.09,76639.93,0.0,-0.56555,0.0002,20.82634]
[1779113650667,38.09,76639.93,0.0,-0.56555,0.0002,20.82634]
[1779113650861,38.09,76639.93,0.0,-0.56555,0.0002,20.82634]
[1779113650999,38.09,76639.93,0.0,-0.56555,0.0002,20.82634]
[1779113651070,38.09,76639.93,0.0,-0.56555,0.0002,20.82634]
[1779113651399,38.09,76642.58,0.0,-0.56503,0.0002,20.83156]
[1779113652232,38.09,76642.58,0.0,-0.56503,0.0002,20.83156]
[1779113652273,38.09,76642.58,0.0,-0.56503,0.0002,20.83156]
[1779113652286,38.09,76642.58,0.0,-0.56503,0.0002,20.83156]
[1779113652407,38.09,76653.9,0.0,-0.56282,0.0002,20.85347]
[1779113652822,38.09,76653.9,0.0,-0.56282,0.0002,20.85347]
[1779113652850,38.09,76653.9,0.0,-0.56282,0.0002,20.85347]
[1779113653413,38.09,76662.03,0.0,-0.56123,0.0002,20.86882]
[1779113654420,38.1,76665.64,0.0,-0.56052,0.0002,20.87554]
[1779113658598,38.1,76663.45,0.0,-0.56094,0.0002,20.87153]
[1779113658651,38.1,76663.45,0.0,-0.56094,0.0002,20.87153]
[1779113658749,38.1,76663.45,0.0,-0.56094,0.0002,20.87153]
[1779113658785,38.1,76663.45,0.0,-0.56094,0.0002,20.87153]
[1779113659455,38.1,76660.64,0.0,-0.56149,0.0002,20.8663]
[1779113660463,38.1,76653.05,0.0,-0.56297,0.0002,20.85195]
[1779113662750,38.1,76653.06,0.0,-0.56297,0.0002,20.85199]
[1779113662774,38.1,76653.06,0.0,-0.56297,0.0002,20.85199]
[1779113662972,38.1,76653.06,0.0,-0.56297,0.0002,20.85199]
[1779113663004,38.1,76653.06,0.0,-0.56297,0.0002,20.85199]
[1779113663200,38.1,76653.06,0.0,-0.56297,0.0002,20.85199]
[1779113663218,38.1,76653.06,0.0,-0.56297,0.0002,20.85199]
[1779113663423,38.1,76653.06,0.0,-0.56297,0.0002,20.85199]
[1779113663442,38.1,76653.06,0.0,-0.56297,0.0002,20.85199]
[1779113663484,38.1,76653.94,0.0,-0.56279,0.0002,20.85368]
[1779113663622,38.1,76653.94,0.0,-0.56279,0.0002,20.85368]
[1779113663650,38.1,76653.94,0.0,-0.56279,0.0002,20.85368]
[1779113663847,38.1,76653.94,0.0,-0.56279,0.0002,20.85368]
[1779113663884,38.1,76653.94,0.0,-0.56279,0.0002,20.85368]
[1779113664048,38.1,76653.94,0.0,-0.56279,0.0002,20.85368]
[1779113664061,38.1,76653.94,0.0,-0.56279,0.0002,20.85368]
[1779113664249,38.1,76653.94,0.0,-0.56279,0.0002,20.85368]
[1779113664357,38.1,76653.94,0.0,-0.56279,0.0002,20.85368]
[1779113664387,38.1,76653.94,0.0,-0.56279,0.0002,20.85368]
[1779113664449,38.1,76653.94,0.0,-0.56279,0.0002,20.85368]
[1779113664490,38.1,76653.94,0.0,-0.56279,0.0002,20.85368]
[1779113664490,38.1,76657.82,0.0,-0.56204,0.0002,20.86104]
[1779113664672,38.1,76657.82,0.0,-0.56204,0.0002,20.86104]
[1779113664732,38.1,76657.82,0.0,-0.56204,0.0002,20.86104]
[1779113664872,38.1,76657.82,0.0,-0.56204,0.0002,20.86104]
[1779113665497,38.1,76658.12,0.0,-0.56198,0.0002,20.86161]
[1779113668517,38.1,76651.86,0.0,-0.5632,0.0002,20.84972]
[1779113673588,38.11,76650.82,0.0,-0.56341,0.0002,20.8435]
[1779113673625,38.11,76650.82,0.0,-0.56341,0.0002,20.8435]
[1779113673735,38.11,76650.82,0.0,-0.56341,0.0002,20.8435]
[1779113673735,38.11,76650.82,0.0,-0.56341,0.0002,20.8435]
[1779113673760,38.11,76650.82,0.0,-0.56341,0.0002,20.8435]
[1779113673793,38.11,76649.91,0.0,-0.56358,0.0002,20.84176]
[1779113676168,38.11,76642.14,0.0,-0.5651,0.0002,20.82668]
[1779113678999,38.11,76639.94,0.0,-0.56553,0.0002,20.82232]
[1779113679023,38.11,76639.94,0.0,-0.56553,0.0002,20.82232]
[1779113679116,38.11,76637.44,0.0,-0.56602,0.0002,20.81736]
[1779113683629,38.11,76645.82,0.0,-0.56439,0.0002,20.83382]
[1779113685245,38.11,76647.54,0.0,-0.56405,0.0002,20.83715]
[1779113686668,38.11,76646.93,0.0,-0.56417,0.0002,20.83596]
[1779113686702,38.11,76646.93,0.0,-0.56417,0.0002,20.83596]
[1779113686895,38.11,76646.93,0.0,-0.56417,0.0002,20.83596]
[1779113686916,38.11,76646.93,0.0,-0.56417,0.0002,20.83596]
[1779113686963,38.11,76647.3,0.0,-0.5641,0.0002,20.83668]
[1779113688625,38.11,76647.3,0.0,-0.5641,0.0002,20.8367]
[1779113688678,38.11,76647.3,0.0,-0.5641,0.0002,20.8367]
[1779113688799,38.11,76647.3,0.0,-0.5641,0.0002,20.8367]
[1779113688842,38.11,76647.3,0.0,-0.5641,0.0002,20.8367]
[1779113688974,38.11,76641.88,0.0,-0.56515,0.0002,20.82613]
[1779113690674,38.11,76634.15,0.0,-0.56666,0.0002,20.81079]
[1779113691949,38.11,76634.15,0.0,-0.56666,0.0002,20.81079]
[1779113691982,38.11,76634.15,0.0,-0.56666,0.0002,20.81079]
[1779113692024,38.11,76629.66,0.0,-0.56754,0.0002,20.80174]
[1779113693399,38.11,76629.66,0.0,-0.56754,0.0002,20.80174]
[1779113693434,38.11,76629.66,0.0,-0.56754,0.0002,20.80174]
[1779113693435,38.11,76631.86,0.0,-0.56711,0.0002,20.80618]
[1779113693817,38.11,76631.86,0.0,-0.56711,0.0002,20.80618]
[1779113693852,38.11,76631.86,0.0,-0.56711,0.0002,20.80618]
[1779113693934,38.11,76631.86,0.0,-0.56711,0.0002,20.80618]
[1779113694051,38.11,76631.86,0.0,-0.56711,0.0002,20.80618]
[1779113694071,38.11,76631.86,0.0,-0.56711,0.0002,20.80618]
[1779113694120,38.11,76638.31,0.0,-0.56585,0.0002,20.81908]
[1779113695286,38.11,76638.31,0.0,-0.56585,0.0002,20.81908]
[1779113695325,38.11,76643.36,0.0,-0.56487,0.0002,20.82903]
[1779113696308,38.11,76647.66,0.0,-0.56403,0.0002,20.83739]
[1779113697847,38.11,76647.66,0.0,-0.56403,0.0002,20.83738]
[1779113697892,38.11,76647.66,0.0,-0.56403,0.0002,20.83738]
[1779113698150,38.1,76647.71,0.0,-0.56402,0.0002,20.83746]
[1779113699290,38.1,76647.71,0.0,-0.56402,0.0002,20.83746]
[1779113702016,38.1,76645.4,0.0,-0.56448,0.0002,20.83293]
[1779113702076,38.1,76645.4,0.0,-0.56448,0.0002,20.83293]
[1779113702141,38.1,76645.4,0.0,-0.56448,0.0002,20.83293]
[1779113702242,38.1,76645.39,0.0,-0.56448,0.0002,20.8329]
[1779113703703,38.1,76645.39,0.0,-0.56448,0.0002,20.83288]
[1779113703775,38.1,76645.39,0.0,-0.56448,0.0002,20.83288]
[1779113703794,38.1,76645.39,0.0,-0.56448,0.0002,20.83288]
[1779113703864,38.1,76645.39,0.0,-0.56448,0.0002,20.83288]
[1779113703983,38.1,76645.39,0.0,-0.56448,0.0002,20.83288]
[1779113704079,38.1,76645.39,0.0,-0.56448,0.0002,20.83288]
[1779113704112,38.1,76645.39,0.0,-0.56448,0.0002,20.83288]
[1779113704212,38.1,76643.63,0.0,-0.56482,0.0002,20.82946]
[1779113704688,38.1,76643.63,0.0,-0.56482,0.0002,20.82946]
[1779113704692,38.1,76643.63,0.0,-0.56482,0.0002,20.82946]
[1779113704708,38.1,76643.63,0.0,-0.56482,0.0002,20.82946]
[1779113704738,38.1,76643.63,0.0,-0.56482,0.0002,20.82946]
[1779113704962,38.1,76643.63,0.0,-0.56482,0.0002,20.82946]
[1779113705387,38.1,76643.63,0.0,-0.56482,0.0002,20.82946]
[1779113705437,38.1,76643.63,0.0,-0.56482,0.0002,20.82946]
[1779113705535,38.1,76640.06,0.0,-0.56552,0.0002,20.82245]
[1779113707587,38.1,76642.67,0.0,-0.56501,0.0002,20.82762]
[1779113707626,38.1,76642.67,0.0,-0.56501,0.0002,20.82762]
[1779113707672,38.1,76642.67,0.0,-0.56501,0.0002,20.82762]
[1779113707868,38.1,76642.67,0.0,-0.56501,0.0002,20.82762]
[1779113707885,38.1,76642.67,0.0,-0.56501,0.0002,20.82762]
[1779113707903,38.1,76642.26,0.0,-0.56508,0.0002,20.82683]
[1779113708673,38.1,76642.26,0.0,-0.56508,0.0002,20.82683]
[1779113708686,38.1,76642.26,0.0,-0.56508,0.0002,20.82683]
[1779113708749,38.1,76642.26,0.0,-0.56508,0.0002,20.82683]
[1779113708805,38.11,76642.08,0.0,-0.56512,0.0002,20.82649]
[1779113709812,38.11,76637.47,0.0,-0.56602,0.0002,20.8174]
[1779113711537,38.11,76637.47,0.0,-0.56602,0.0002,20.8174]
[1779113711584,38.11,76635.85,0.0,-0.56633,0.0002,20.81419]
[1779113711826,38.11,76633.75,0.0,-0.56674,0.0002,20.81001]
[1779113712700,38.11,76633.75,0.0,-0.56674,0.0002,20.81001]
[1779113712726,38.11,76633.75,0.0,-0.56674,0.0002,20.81001]
[1779113712960,38.11,76633.75,0.0,-0.56674,0.0002,20.81001]
[1779113712995,38.11,76633.75,0.0,-0.56674,0.0002,20.81001]
[1779113713028,38.11,76633.75,0.0,-0.56674,0.0002,20.81001]
[1779113713059,38.11,76633.75,0.0,-0.56674,0.0002,20.81001]
[1779113713061,38.11,76636.44,0.0,-0.56621,0.0002,20.81538]
[1779113714342,38.11,76636.44,0.0,-0.56621,0.0002,20.81538]
[1779113714378,38.11,76636.44,0.0,-0.56621,0.0002,20.81538]
[1779113714482,38.11,76640.19,0.0,-0.56548,0.0002,20.82284]
[1779113716463,38.11,76643.01,0.0,-0.56493,0.0002,20.82837]
[1779113718874,38.11,76644.05,0.0,-0.56473,0.0002,20.83041]
[1779113718915,38.11,76644.05,0.0,-0.56473,0.0002,20.83041]
[1779113718978,38.11,76644.49,0.0,-0.56464,0.0002,20.83126]
[1779113719836,38.11,76644.49,0.0,-0.56464,0.0002,20.83126]
[1779113722175,38.11,76644.61,0.0,-0.56462,0.0002,20.83149]
[1779113722179,38.11,76644.61,0.0,-0.56462,0.0002,20.83149]
[1779113722216,38.11,76644.61,0.0,-0.56462,0.0002,20.83149]
[1779113722240,38.11,76649.34,0.0,-0.5637,0.0002,20.84067]
[1779113723223,38.11,76649.34,0.0,-0.5637,0.0002,20.84067]
[1779113723225,38.11,76649.34,0.0,-0.5637,0.0002,20.84067]
[1779113724088,38.11,76651.6,0.0,-0.56325,0.0002,20.84502]
[1779113724162,38.11,76651.6,0.0,-0.56325,0.0002,20.84502]
[1779113724455,38.11,76651.6,0.0,-0.56325,0.0002,20.84502]
[1779113724505,38.11,76651.6,0.0,-0.56325,0.0002,20.84502]
[1779113724529,38.11,76658.0,0.0,-0.562,0.0002,20.85719]
[1779113724604,38.11,76658.0,0.0,-0.562,0.0002,20.85719]
[1779113724623,38.11,76658.0,0.0,-0.562,0.0002,20.85719]
[1779113724721,38.11,76658.0,0.0,-0.562,0.0002,20.85719]
[1779113724917,38.11,76658.4,0.0,-0.56192,0.0002,20.85795]
[1779113725638,38.11,76658.4,0.0,-0.56192,0.0002,20.85795]
[1779113725651,38.11,76658.4,0.0,-0.56192,0.0002,20.85795]
[1779113725677,38.11,76658.4,0.0,-0.56192,0.0002,20.85795]
[1779113725684,38.11,76658.4,0.0,-0.56192,0.0002,20.85795]
[1779113726436,38.11,76658.4,0.0,-0.56192,0.0002,20.85795]
[1779113726467,38.11,76658.4,0.0,-0.56192,0.0002,20.85795]
[1779113726501,38.11,76658.4,0.0,-0.56192,0.0002,20.85795]
[1779113726528,38.11,76658.4,0.0,-0.56192,0.0002,20.85795]
[1779113726531,38.11,76688.0,0.0,-0.55613,0.0002,20.91153]
[1779113726645,38.11,76688.0,0.0,-0.55613,0.0002,20.91153]
[1779113726682,38.11,76688.0,0.0,-0.55613,0.0002,20.91153]
[1779113726736,38.11,76688.0,0.0,-0.55613,0.0002,20.91153]
[1779113726986,38.11,76702.0,0.0,-0.55339,0.0002,20.93534]
[1779113727812,38.11,76702.0,0.0,-0.55339,0.0002,20.93534]
[1779113727962,38.11,76702.0,0.0,-0.55339,0.0002,20.93534]
[1779113728019,38.11,76702.8,0.0,-0.55324,0.0002,20.93666]
[1779113729002,38.11,76702.8,0.0,-0.55324,0.0002,20.93666]
[1779113729036,38.11,76702.8,0.0,-0.55324,0.0002,20.93666]
[1779113729161,38.11,76705.27,0.0,-0.55275,0.0002,20.94075]
[1779113731080,38.11,76705.27,0.0,-0.55275,0.0002,20.94075]
[1779113731491,38.11,76705.27,0.0,-0.55275,0.0002,20.94075]
[1779113731493,38.11,76705.27,0.0,-0.55275,0.0002,20.94075]
[1779113731513,38.11,76705.27,0.0,-0.55275,0.0002,20.94075]
[1779113731493,38.11,76706.71,0.0,-0.55248,0.0002,20.93884]
[1779113733315,38.11,76706.81,0.0,-0.55247,0.0002,20.93901]
[1779113733342,38.11,76706.81,0.0,-0.55247,0.0002,20.93901]
[1779113733489,38.11,76706.81,0.0,-0.55247,0.0002,20.93901]
[1779113733516,38.11,76706.81,0.0,-0.55247,0.0002,20.93901]
[1779113733528,38.11,76706.81,0.0,-0.55247,0.0002,20.93901]
[1779113733533,38.11,76706.81,0.0,-0.55247,0.0002,20.93901]
[1779113733543,38.11,76706.81,0.0,-0.55247,0.0002,20.93901]
[1779113733558,38.11,76706.81,0.0,-0.55247,0.0002,20.93901]
[1779113733510,38.11,76712.72,0.0,-0.55131,0.0002,20.94862]
[1779113734590,38.11,76712.72,0.0,-0.55131,0.0002,20.94862]
[1779113734625,38.11,76712.72,0.0,-0.55131,0.0002,20.94862]
[1779113734994,38.11,76721.19,0.0,-0.54965,0.0002,20.96209]
[1779113736192,38.11,76721.19,0.0,-0.54965,0.0002,20.96209]
[1779113736205,38.11,76721.19,0.0,-0.54965,0.0002,20.96209]
[1779113738504,38.11,76723.31,0.0,-0.54923,0.0002,20.9654]
[1779113738506,38.11,76723.31,0.0,-0.54923,0.0002,20.9654]
[1779113738517,38.11,76723.31,0.0,-0.54923,0.0002,20.9654]
[1779113738552,38.1,76717.79,0.0,-0.55031,0.0002,20.95671]
[1779113740873,38.1,76720.67,0.0,-0.54975,0.0002,20.96126]
[1779113742823,38.1,76722.04,0.0,-0.54948,0.0002,20.9634]
[1779113743822,38.1,76724.96,0.0,-0.54891,0.0002,20.96794]
[1779113744055,38.1,76729.88,0.0,-0.54795,0.0002,20.97551]
[1779113746067,38.1,76736.77,0.0,-0.54659,0.0002,20.9859]
[1779113751207,38.11,76737.67,0.0,-0.54641,0.0002,20.98727]
[1779113751642,38.11,76738.02,0.0,-0.54634,0.0002,20.98779]
[1779113751686,38.11,76738.02,0.0,-0.54634,0.0002,20.98779]
[1779113751702,38.11,76738.02,0.0,-0.54634,0.0002,20.98779]
[1779113751803,38.11,76738.02,0.0,-0.54634,0.0002,20.98779]
[1779113752137,38.11,76738.02,0.0,-0.54634,0.0002,20.98779]
[1779113752240,38.11,76738.02,0.0,-0.54634,0.0002,20.98779]
[1779113752311,38.11,76738.02,0.0,-0.54634,0.0002,20.98779]
[1779113752541,38.11,76738.02,0.0,-0.54634,0.0002,20.98779]
[1779113752584,38.11,76738.02,0.0,-0.54634,0.0002,20.98779]
[1779113752597,38.11,76751.97,0.0,-0.5436,0.0002,21.00801]
[1779113753141,38.11,76751.97,0.0,-0.5436,0.0002,21.00801]
[1779113753474,38.11,76751.97,0.0,-0.5436,0.0002,21.00801]
[1779113753512,38.11,76767.36,0.0,-0.54058,0.0002,21.02916]
[1779113754129,38.11,76767.47,0.0,-0.54056,0.0002,21.0293]
[1779113755136,38.11,76770.96,0.0,-0.53987,0.0002,21.03393]
[1779113757674,38.11,76771.32,0.0,-0.5398,0.0002,21.0344]
[1779113757703,38.11,76771.32,0.0,-0.5398,0.0002,21.0344]
[1779113758158,38.11,76771.32,0.0,-0.5398,0.0002,21.03439]
[1779113758744,38.11,76771.32,0.0,-0.5398,0.0002,21.03439]
[1779113758745,38.11,76771.32,0.0,-0.5398,0.0002,21.03439]
[1779113758755,38.11,76771.32,0.0,-0.5398,0.0002,21.03439]
[1779113758799,38.11,76771.32,0.0,-0.5398,0.0002,21.03439]
[1779113758861,38.11,76771.32,0.0,-0.5398,0.0002,21.03439]
[1779113758891,38.11,76771.32,0.0,-0.5398,0.0002,21.03439]
[1779113758904,38.11,76771.32,0.0,-0.5398,0.0002,21.03439]
[1779113758917,38.11,76771.32,0.0,-0.5398,0.0002,21.03439]
[1779113758950,38.11,76771.32,0.0,-0.5398,0.0002,21.03439]
[1779113759048,38.11,76771.32,0.0,-0.5398,0.0002,21.03439]
[1779113759164,38.11,76767.76,0.0,-0.5405,0.0002,21.02968]
[1779113760173,38.11,76762.54,0.0,-0.54153,0.0002,21.02264]
[1779113762036,38.1,76760.11,0.0,-0.54201,0.0002,21.01932]
[1779113762070,38.1,76760.11,0.0,-0.54201,0.0002,21.01932]
[1779113762079,38.1,76760.11,0.0,-0.54201,0.0002,21.01932]
[1779113762190,38.1,76760.11,0.0,-0.54201,0.0002,21.01932]
[1779113762399,38.1,76754.56,0.0,-0.5431,0.0002,21.01163]
[1779113762975,38.1,76754.56,0.0,-0.5431,0.0002,21.01163]
[1779113763238,38.1,76754.56,0.0,-0.5431,0.0002,21.01163]
[1779113763276,38.1,76754.56,0.0,-0.5431,0.0002,21.01163]
[1779113763343,38.1,76749.72,0.0,-0.54405,0.0002,21.00479]
[1779113764195,38.1,76749.72,0.0,-0.54405,0.0002,21.00479]
[1779113764224,38.1,76749.42,0.0,-0.54411,0.0002,21.00436]
[1779113766344,38.1,76749.42,0.0,-0.54411,0.0002,21.00436]
[1779113766359,38.1,76749.42,0.0,-0.54411,0.0002,21.00436]
[1779113766398,38.1,76749.42,0.0,-0.54411,0.0002,21.00436]
[1779113766558,38.1,76742.96,0.0,-0.54538,0.0002,20.99504]
[1779113766994,38.1,76742.96,0.0,-0.54538,0.0002,20.99504]
[1779113767016,38.1,76742.96,0.0,-0.54538,0.0002,20.99504]
[1779113767172,38.1,76742.96,0.0,-0.54538,0.0002,20.99504]
[1779113767226,38.1,76742.96,0.0,-0.54538,0.0002,20.99504]
[1779113767772,38.1,76742.96,0.0,-0.54538,0.0002,20.99504]
[1779113768337,38.1,76742.96,0.0,-0.54538,0.0002,20.99504]
[1779113770248,38.1,76738.96,0.0,-0.54616,0.0002,20.98916]
[1779113770929,38.1,76738.96,0.0,-0.54616,0.0002,20.98916]
[1779113771414,38.1,76738.96,0.0,-0.54616,0.0002,20.98916]
[1779113773421,38.1,76740.45,0.0,-0.54587,0.0002,20.99135]
[1779113773455,38.1,76740.45,0.0,-0.54587,0.0002,20.99135]
[1779113773573,38.1,76740.45,0.0,-0.54587,0.0002,20.99135]
[1779113773605,38.1,76740.45,0.0,-0.54587,0.0002,20.99135]
[1779113773560,38.1,76754.71,0.0,-0.54307,0.0002,21.01184]
[1779113773774,38.1,76754.71,0.0,-0.54307,0.0002,21.01184]
[1779113774606,38.1,76754.71,0.0,-0.54307,0.0002,21.01184]
[1779113774274,38.1,76754.71,0.0,-0.54307,0.0002,21.01184]
[1779113775282,38.1,76749.5,0.0,-0.54409,0.0002,21.00447]
[1779113778811,38.1,76748.22,0.0,-0.54434,0.0002,21.00265]
[1779113778867,38.1,76748.22,0.0,-0.54434,0.0002,21.00265]
[1779113779309,38.11,76749.07,0.0,-0.54417,0.0002,21.00387]
[1779113780317,38.11,76758.86,0.0,-0.54225,0.0002,21.01761]
[1779113781338,38.11,76762.34,0.0,-0.54157,0.0002,21.02237]
[1779113782128,38.11,76762.34,0.0,-0.54157,0.0002,21.02237]
[1779113782203,38.11,76762.34,0.0,-0.54157,0.0002,21.02237]
[1779113782291,38.11,76762.34,0.0,-0.54157,0.0002,21.02237]
[1779113782322,38.11,76762.34,0.0,-0.54157,0.0002,21.02237]
[1779113782348,38.11,76762.34,0.0,-0.54157,0.0002,21.02237]
[1779113782417,38.1,76753.55,0.0,-0.5433,0.0002,21.01021]
[1779113783680,38.1,76753.38,0.0,-0.54333,0.0002,21.00997]
[1779113783686,38.1,76753.38,0.0,-0.54333,0.0002,21.00997]
[1779113783709,38.1,76753.38,0.0,-0.54333,0.0002,21.00997]
[1779113784347,38.1,76746.5,0.0,-0.54468,0.0002,21.00016]
[1779113787242,38.1,76746.29,0.0,-0.54472,0.0002,20.99986]
[1779113787270,38.1,76746.29,0.0,-0.54472,0.0002,20.99986]
[1779113787324,38.1,76746.29,0.0,-0.54472,0.0002,20.99986]
[1779113787429,38.1,76746.29,0.0,-0.54472,0.0002,20.99986]
[1779113787464,38.1,76746.29,0.0,-0.54472,0.0002,20.99986]
[1779113787473,38.1,76746.29,0.0,-0.54472,0.0002,20.99986]
[1779113787475,38.1,76746.29,0.0,-0.54472,0.0002,20.99986]
[1779113787483,38.1,76746.29,0.0,-0.54472,0.0002,20.99986]
[1779113787522,38.1,76746.29,0.0,-0.54472,0.0002,20.99986]
[1779113787552,38.1,76747.96,0.0,-0.5444,0.0002,21.00227]
[1779113789519,38.1,76747.96,0.0,-0.54439,0.0002,21.00227]
[1779113789559,38.1,76747.96,0.0,-0.54439,0.0002,21.00227]
[1779113789622,38.1,76747.96,0.0,-0.54439,0.0002,21.00227]
[1779113789617,38.1,76755.59,0.0,-0.5429,0.0002,21.01306]
[1779113792878,38.1,76752.83,0.0,-0.54345,0.0002,21.00493]
[1779113794376,38.1,76752.41,0.0,-0.54353,0.0002,21.00433]
[1779113794395,38.1,76752.41,0.0,-0.54353,0.0002,21.00433]
[1779113794461,38.1,76743.5,0.0,-0.54528,0.0002,20.99155]
[1779113795165,38.1,76743.5,0.0,-0.54528,0.0002,20.99155]
[1779113795325,38.1,76743.5,0.0,-0.54528,0.0002,20.99155]
[1779113795540,38.1,76743.5,0.0,-0.54528,0.0002,20.99155]
[1779113795694,38.1,76735.26,0.0,-0.5469,0.0002,20.97937]
[1779113795769,38.1,76735.26,0.0,-0.5469,0.0002,20.97937]
[1779113795807,38.1,76735.26,0.0,-0.5469,0.0002,20.97937]
[1779113795958,38.1,76735.26,0.0,-0.5469,0.0002,20.97937]
[1779113796068,38.1,76735.26,0.0,-0.5469,0.0002,20.97937]
[1779113796147,38.1,76735.26,0.0,-0.5469,0.0002,20.97937]
[1779113796284,38.1,76735.26,0.0,-0.5469,0.0002,20.97937]
[1779113796408,38.1,76735.26,0.0,-0.5469,0.0002,20.97937]
[1779113796448,38.1,76735.26,0.0,-0.5469,0.0002,20.97937]
[1779113796544,38.1,76725.04,0.0,-0.54891,0.0002,20.96379]
[1779113798447,38.1,76724.35,0.0,-0.54904,0.0002,20.96272]
[1779113803487,38.1,76724.51,0.0,-0.54902,0.0002,20.96292]
[1779113806509,38.1,76718.93,0.0,-0.55011,0.0002,20.95418]
[1779113807515,38.1,76713.27,0.0,-0.55122,0.0002,20.94515]
[1779113808520,38.1,76717.2,0.0,-0.55045,0.0002,20.95144]
[1779113810225,38.1,76720.9,0.0,-0.54973,0.0002,20.9573]
[1779113810227,38.1,76720.9,0.0,-0.54973,0.0002,20.9573]
[1779113810538,38.1,76723.72,0.0,-0.54917,0.0002,20.96171]
[1779113811248,38.1,76723.72,0.0,-0.54917,0.0002,20.96171]
[1779113811543,38.1,76724.8,0.0,-0.54896,0.0002,20.96338]
[1779113812549,38.1,76716.94,0.0,-0.5505,0.0002,20.95105]
[1779113813555,38.1,76712.43,0.0,-0.55139,0.0002,20.94382]
[1779113818590,38.1,76706.28,0.0,-0.55259,0.0002,20.9338]
[1779113819596,38.1,76702.2,0.0,-0.55339,0.0002,20.92705]
[1779113820642,38.1,76702.2,0.0,-0.55339,0.0002,20.92705]
[1779113820676,38.1,76702.2,0.0,-0.55339,0.0002,20.92705]
[1779113820872,38.1,76698.88,0.0,-0.55404,0.0002,20.92149]
[1779113820908,38.1,76698.88,0.0,-0.55404,0.0002,20.92149]
[1779113821273,38.1,76698.88,0.0,-0.55404,0.0002,20.92149]
[1779113821328,38.1,76698.88,0.0,-0.55404,0.0002,20.92149]
[1779113821472,38.1,76698.88,0.0,-0.55404,0.0002,20.92149]
[1779113821500,38.1,76698.88,0.0,-0.55404,0.0002,20.92149]
[1779113821673,38.1,76698.88,0.0,-0.55404,0.0002,20.92149]
[1779113821610,38.1,76697.27,0.0,-0.55436,0.0002,20.91877]
[1779113822634,38.1,76697.27,0.0,-0.55436,0.0002,20.91877]
[1779113822678,38.1,76697.27,0.0,-0.55436,0.0002,20.91877]
[1779113822654,38.1,76691.8,0.0,-0.55543,0.0002,20.90944]
[1779113823625,38.1,76691.8,0.0,-0.55543,0.0002,20.90944]
[1779113826361,38.1,76691.06,0.0,-0.55558,0.0002,20.90815]
[1779113826389,38.1,76691.06,0.0,-0.55558,0.0002,20.90815]
[1779113826638,38.1,76691.06,0.0,-0.55558,0.0002,20.90815]
[1779113826662,38.1,76691.06,0.0,-0.55558,0.0002,20.90815]
[1779113826645,38.1,76690.0,0.0,-0.55579,0.0002,20.90631]
[1779113826793,38.1,76690.0,0.0,-0.55579,0.0002,20.90631]
[1779113826828,38.1,76690.0,0.0,-0.55579,0.0002,20.90631]
[1779113826972,38.1,76690.0,0.0,-0.55579,0.0002,20.90631]
[1779113827002,38.1,76690.0,0.0,-0.55579,0.0002,20.90631]
[1779113827654,38.1,76682.27,0.0,-0.5573,0.0002,20.8928]
[1779113830135,38.1,76678.85,0.0,-0.55798,0.0002,20.88671]
[1779113830156,38.1,76678.85,0.0,-0.55798,0.0002,20.88671]
[1779113830303,38.1,76678.85,0.0,-0.55798,0.0002,20.88671]
[1779113830325,38.1,76678.85,0.0,-0.55798,0.0002,20.88671]
[1779113830673,38.09,76676.41,0.0,-0.55845,0.0002,20.88233]
[1779113831714,38.09,76674.7,0.0,-0.55879,0.0002,20.87924]
[1779113832598,38.09,76674.7,0.0,-0.55879,0.0002,20.87924]
[1779113832617,38.09,76674.7,0.0,-0.55879,0.0002,20.87924]
[1779113832629,38.09,76674.7,0.0,-0.55879,0.0002,20.87924]
[1779113832687,38.09,76674.16,0.0,-0.5589,0.0002,20.87826]
[1779113832823,38.09,76674.16,0.0,-0.5589,0.0002,20.87826]
[1779113832827,38.09,76674.16,0.0,-0.5589,0.0002,20.87826]
[1779113835710,38.09,76681.77,0.0,-0.55741,0.0002,20.89185]
[1779113839736,38.09,76687.14,0.0,-0.55636,0.0002,20.90124]
[1779113841011,38.09,76691.91,0.0,-0.55543,0.0002,20.90949]
[1779113845303,38.09,76694.87,0.0,-0.55485,0.0002,20.91452]
[1779113845591,38.09,76694.87,0.0,-0.55485,0.0002,20.91452]
[1779113847062,38.08,76690.93,0.0,-0.55563,0.0002,20.90775]
[1779113848315,38.08,76694.45,0.0,-0.55494,0.0002,20.91377]
[1779113848702,38.08,76694.45,0.0,-0.55494,0.0002,20.91377]
[1779113848421,38.08,76690.75,0.0,-0.55567,0.0002,20.90742]
[1779113850002,38.08,76690.71,0.0,-0.55567,0.0002,20.90735]
[1779113850043,38.08,76690.71,0.0,-0.55567,0.0002,20.90735]
[1779113850230,38.08,76670.17,0.0,-0.5597,0.0002,20.87084]
[1779113851558,38.08,76670.17,0.0,-0.5597,0.0002,20.87084]
[1779113851618,38.08,76670.17,0.0,-0.5597,0.0002,20.87084]
[1779113851723,38.08,76670.17,0.0,-0.5597,0.0002,20.87084]
[1779113851718,38.08,76672.39,0.0,-0.55928,0.0002,20.87056]
[1779113852481,38.08,76672.39,0.0,-0.55928,0.0002,20.87056]
[1779113852529,38.08,76678.39,0.0,-0.55811,0.0002,20.88137]
[1779113853835,38.08,76682.69,0.0,-0.55727,0.0002,20.88901]
[1779113859036,38.08,76685.42,0.0,-0.55674,0.0002,20.89378]
[1779113863326,38.07,76679.49,0.0,-0.5579,0.0002,20.88327]
[1779113864290,38.07,76675.15,0.0,-0.55875,0.0002,20.87548]
[1779113868942,38.07,76666.35,0.0,-0.56047,0.0002,20.85943]
[1779113869950,38.07,76665.44,0.0,-0.56065,0.0002,20.85775]
[1779113874239,38.08,76656.04,0.0,-0.56249,0.0002,20.84013]
[1779113875994,38.08,76650.87,0.0,-0.5635,0.0002,20.83027]
[1779113877631,38.08,76637.34,0.0,-0.56614,0.0002,20.80379]
[1779113877803,38.08,76637.34,0.0,-0.56614,0.0002,20.80379]
[1779113877997,38.08,76637.34,0.0,-0.56614,0.0002,20.80379]
[1779113878158,38.08,76637.34,0.0,-0.56614,0.0002,20.80379]
[1779113878228,38.08,76615.01,0.0,-0.5705,0.0002,20.75805]
[1779113879791,38.08,76615.01,0.0,-0.5705,0.0002,20.75805]
[1779113880056,38.08,76560.7,0.0,-0.58107,0.00019,20.63663]
[1779113881052,38.08,76507.92,0.0,-0.5913,0.00019,20.50489]
[1779113882058,38.08,76458.14,0.0,-0.60089,0.00019,20.36843]
[1779113883085,38.08,76433.84,0.0,-0.60555,0.00019,20.29759]
[1779113884068,38.08,76419.8,0.0,-0.60825,0.00019,20.25532]
[1779113885691,38.08,76419.8,0.0,-0.60825,0.00019,20.25532]
[1779113885755,38.08,76445.12,0.0,-0.6034,0.00019,20.33073]
[1779113886082,38.08,76444.3,0.0,-0.60355,0.00019,20.32834]
[1779113887751,38.08,76412.68,0.0,-0.60961,0.00019,20.23361]
[1779113887884,38.08,76412.68,0.0,-0.60961,0.00019,20.23361]
[1779113887964,38.08,76412.68,0.0,-0.60961,0.00019,20.23361]
[1779113890173,38.06,76408.79,0.0,-0.61042,0.00019,20.22058]
[1779113891188,38.06,76396.28,0.0,-0.61281,0.00019,20.18155]
[1779113892685,38.06,76396.28,0.0,-0.61281,0.00019,20.18155]
[1779113892766,38.06,76384.47,0.0,-0.61506,0.00019,20.14412]
[1779113894143,38.06,76384.47,0.0,-0.61506,0.00019,20.14413]
[1779113894215,38.06,76415.17,0.0,-0.6092,0.00019,20.24028]
[1779113895217,38.06,76415.17,0.0,-0.6092,0.00019,20.24028]
[1779113895291,38.04,76440.87,0.0,-0.60434,0.00019,20.31653]
[1779113896186,38.05,76440.87,0.0,-0.60428,0.00019,20.31732]
[1779113897732,38.05,76440.87,0.0,-0.60428,0.00019,20.31732]
[1779113897803,38.06,76456.58,0.0,-0.60126,0.00019,20.36302]
[1779113899698,38.06,76456.83,0.0,-0.60121,0.00019,20.36379]
[1779113899932,38.06,76459.88,0.0,-0.60062,0.00019,20.37256]
[1779113899942,38.06,76459.88,0.0,-0.60062,0.00019,20.37256]
[1779113899946,38.06,76459.88,0.0,-0.60062,0.00019,20.37256]
[1779113899956,38.06,76459.88,0.0,-0.60062,0.00019,20.37256]
[1779113900959,38.06,76459.88,0.0,-0.60061,0.00019,20.3726]
[1779113901422,38.06,76459.88,0.0,-0.60061,0.00019,20.3726]
[1779113901541,38.06,76459.88,0.0,-0.60061,0.00019,20.3726]
[1779113901556,38.06,76459.88,0.0,-0.60061,0.00019,20.3726]
[1779113901616,38.06,76468.77,0.0,-0.5989,0.00019,20.39781]
[1779113901863,38.06,76468.77,0.0,-0.5989,0.00019,20.39781]
[1779113901890,38.06,76468.77,0.0,-0.5989,0.00019,20.39781]
[1779113901925,38.06,76468.77,0.0,-0.5989,0.00019,20.39781]
[1779113902186,38.06,76468.77,0.0,-0.5989,0.00019,20.39781]
[1779113902261,38.06,76468.77,0.0,-0.5989,0.00019,20.39781]
[1779113902336,38.06,76468.77,0.0,-0.5989,0.00019,20.39781]
[1779113902368,38.06,76468.77,0.0,-0.5989,0.00019,20.39781]
[1779113902400,38.06,76468.77,0.0,-0.5989,0.00019,20.39781]
[1779113902423,38.06,76468.77,0.0,-0.5989,0.00019,20.39781]
[1779113902461,38.06,76468.77,0.0,-0.5989,0.00019,20.39781]
[1779113902477,38.06,76468.77,0.0,-0.5989,0.00019,20.39781]
[1779113902490,38.06,76468.77,0.0,-0.5989,0.00019,20.39781]
[1779113902581,38.06,76468.77,0.0,-0.5989,0.00019,20.39781]
[1779113902646,38.06,76463.56,0.0,-0.5999,0.00019,20.38314]
[1779113903137,38.06,76463.56,0.0,-0.5999,0.00019,20.38314]
[1779113903171,38.06,76463.56,0.0,-0.5999,0.00019,20.38314]
[1779113903288,38.06,76457.7,0.0,-0.60103,0.00019,20.36648]
[1779113903846,38.06,76457.7,0.0,-0.60103,0.00019,20.36648]
[1779113903856,38.06,76457.7,0.0,-0.60103,0.00019,20.36648]
[1779113903880,38.06,76457.7,0.0,-0.60103,0.00019,20.36648]
[1779113903887,38.06,76457.7,0.0,-0.60103,0.00019,20.36648]
[1779113903911,38.06,76457.7,0.0,-0.60103,0.00019,20.36648]
[1779113904781,38.06,76457.7,0.0,-0.60103,0.00019,20.36648]
[1779113904263,38.06,76457.7,0.0,-0.60102,0.00019,20.36652]
[1779113904845,38.06,76457.7,0.0,-0.60102,0.00019,20.36652]
[1779113904982,38.06,76457.7,0.0,-0.60102,0.00019,20.36652]
[1779113904989,38.06,76457.7,0.0,-0.60102,0.00019,20.36652]
[1779113905011,38.06,76457.7,0.0,-0.60102,0.00019,20.36652]
[1779113905028,38.06,76457.7,0.0,-0.60102,0.00019,20.36652]
[1779113905076,38.06,76457.7,0.0,-0.60102,0.00019,20.36652]
[1779113905463,38.06,76457.7,0.0,-0.60102,0.00019,20.36652]
[1779113905532,38.06,76457.7,0.0,-0.60102,0.00019,20.36652]
[1779113905673,38.06,76457.7,0.0,-0.60102,0.00019,20.36652]
[1779113905716,38.06,76457.7,0.0,-0.60102,0.00019,20.36652]
[1779113905746,38.06,76457.7,0.0,-0.60102,0.00019,20.36652]
[1779113905772,38.06,76457.7,0.0,-0.60102,0.00019,20.36652]
[1779113905810,38.06,76461.97,0.0,-0.6002,0.00019,20.37871]
[1779113906122,38.06,76461.97,0.0,-0.6002,0.00019,20.37871]
[1779113906152,38.06,76461.97,0.0,-0.6002,0.00019,20.37871]
[1779113906722,38.06,76461.97,0.0,-0.6002,0.00019,20.37871]
[1779113906775,38.06,76461.97,0.0,-0.6002,0.00019,20.37871]
[1779113906829,38.06,76487.09,0.0,-0.59536,0.00019,20.44866]
[1779113907112,38.06,76487.09,0.0,-0.59536,0.00019,20.44866]
[1779113907140,38.06,76487.09,0.0,-0.59536,0.00019,20.44866]
[1779113907442,38.06,76487.09,0.0,-0.59536,0.00019,20.44866]
[1779113907478,38.06,76487.09,0.0,-0.59536,0.00019,20.44866]
[1779113907543,38.06,76490.03,0.0,-0.59479,0.00019,20.45665]
[1779113909791,38.06,76490.03,0.0,-0.59479,0.00019,20.45664]
[1779113909832,38.06,76490.03,0.0,-0.59479,0.00019,20.45664]
[1779113910152,38.06,76490.06,0.0,-0.59479,0.00019,20.45672]
[1779113910192,38.06,76490.06,0.0,-0.59479,0.00019,20.45672]
[1779113910202,38.06,76490.06,0.0,-0.59479,0.00019,20.45672]
[1779113910223,38.06,76490.06,0.0,-0.59479,0.00019,20.45672]
[1779113910323,38.06,76488.74,0.0,-0.59504,0.00019,20.45313]
[1779113912267,38.06,76488.74,0.0,-0.59506,0.00019,20.44877]
[1779113912306,38.06,76488.74,0.0,-0.59506,0.00019,20.44877]
[1779113912642,38.06,76488.74,0.0,-0.59506,0.00019,20.44877]
[1779113912693,38.06,76488.74,0.0,-0.59506,0.00019,20.44877]
[1779113912747,38.06,76491.3,0.0,-0.59457,0.00019,20.45571]
[1779113913463,38.06,76491.3,0.0,-0.59457,0.00019,20.45571]
[1779113913531,38.06,76491.3,0.0,-0.59457,0.00019,20.45571]
[1779113913617,38.06,76491.3,0.0,-0.59457,0.00019,20.45571]
[1779113913759,38.06,76491.3,0.0,-0.59457,0.00019,20.45571]
[1779113913790,38.06,76491.3,0.0,-0.59457,0.00019,20.45571]
[1779113913773,38.06,76497.76,0.0,-0.59332,0.00019,20.47308]
[1779113913876,38.06,76497.76,0.0,-0.59332,0.00019,20.47308]
[1779113915370,38.06,76497.76,0.0,-0.59332,0.00019,20.47307]
[1779113915428,38.06,76497.76,0.0,-0.59332,0.00019,20.47307]
[1779113915474,38.06,76497.76,0.0,-0.59332,0.00019,20.47307]
[1779113915515,38.06,76497.76,0.0,-0.59332,0.00019,20.47307]
[1779113915554,38.06,76497.76,0.0,-0.59332,0.00019,20.47307]
[1779113915577,38.06,76497.76,0.0,-0.59332,0.00019,20.47307]
[1779113915623,38.06,76497.76,0.0,-0.59332,0.00019,20.47307]
[1779113915706,38.06,76497.76,0.0,-0.59332,0.00019,20.47307]
[1779113915771,38.06,76497.76,0.0,-0.59332,0.00019,20.47307]
[1779113915807,38.06,76497.76,0.0,-0.59332,0.00019,20.47307]
[1779113915848,38.06,76505.84,0.0,-0.59176,0.00019,20.49451]
[1779113916068,38.06,76505.84,0.0,-0.59176,0.00019,20.49451]
[1779113916121,38.06,76505.84,0.0,-0.59176,0.00019,20.49451]
[1779113916348,38.06,76505.84,0.0,-0.59177,0.00019,20.4945]
[1779113917484,38.06,76505.84,0.0,-0.59177,0.00019,20.4945]
[1779113917518,38.06,76505.84,0.0,-0.59177,0.00019,20.4945]
[1779113917549,38.06,76485.72,0.0,-0.59565,0.00019,20.44049]
[1779113918362,38.06,76485.72,0.0,-0.59565,0.00019,20.44049]
[1779113919341,38.06,76485.72,0.0,-0.59565,0.00019,20.44049]
[1779113919365,38.06,76485.72,0.0,-0.59565,0.00019,20.44049]
[1779113919564,38.06,76485.72,0.0,-0.59565,0.00019,20.44049]
[1779113919580,38.06,76485.72,0.0,-0.59565,0.00019,20.44049]
[1779113919665,38.06,76493.68,0.0,-0.59412,0.00019,20.46208]
[1779113920498,38.06,76493.68,0.0,-0.59412,0.00019,20.46208]
[1779113920519,38.06,76493.68,0.0,-0.59412,0.00019,20.46208]
[1779113920539,38.06,76493.68,0.0,-0.59412,0.00019,20.46208]
[1779113920567,38.06,76493.68,0.0,-0.59412,0.00019,20.46208]
[1779113920602,38.06,76493.68,0.0,-0.59412,0.00019,20.46208]
[1779113920627,38.06,76493.68,0.0,-0.59412,0.00019,20.46208]
[1779113920678,38.06,76484.76,0.0,-0.59584,0.00019,20.43785]
[1779113925414,38.06,76492.08,0.0,-0.59443,0.00019,20.45773]
[1779113928124,38.06,76489.97,0.0,-0.59484,0.00019,20.452]
[1779113928129,38.06,76489.97,0.0,-0.59484,0.00019,20.452]
[1779113928173,38.06,76489.97,0.0,-0.59484,0.00019,20.452]
[1779113928500,38.06,76489.97,0.0,-0.59484,0.00019,20.452]
[1779113928525,38.06,76489.97,0.0,-0.59484,0.00019,20.452]
[1779113928561,38.06,76489.97,0.0,-0.59484,0.00019,20.452]
[1779113928588,38.06,76489.97,0.0,-0.59484,0.00019,20.452]
[1779113928622,38.06,76501.79,0.0,-0.59255,0.00019,20.48371]
[1779113929421,38.06,76501.79,0.0,-0.59255,0.00019,20.48371]
[1779113929451,38.06,76501.79,0.0,-0.59255,0.00019,20.48371]
[1779113929522,38.06,76507.55,0.0,-0.59144,0.00019,20.49892]
[1779113930462,38.06,76507.55,0.0,-0.59144,0.00019,20.49889]
[1779113931452,38.06,76504.06,0.0,-0.59212,0.00019,20.48966]
[1779113933313,38.06,76503.84,0.0,-0.59216,0.00019,20.48905]
[1779113933331,38.06,76503.84,0.0,-0.59216,0.00019,20.48905]
[1779113933541,38.06,76503.84,0.0,-0.59216,0.00019,20.48905]
[1779113933564,38.06,76503.84,0.0,-0.59216,0.00019,20.48905]
[1779113933630,38.06,76505.51,0.0,-0.59184,0.00019,20.49344]
[1779113935480,38.06,76508.31,0.0,-0.59131,0.00019,20.50076]
[1779113936610,38.06,76508.31,0.0,-0.59131,0.00019,20.50076]
[1779113936701,38.06,76508.31,0.0,-0.59131,0.00019,20.50076]
[1779113936763,38.06,76508.31,0.0,-0.59131,0.00019,20.50076]
[1779113936793,38.06,76508.31,0.0,-0.59131,0.00019,20.50076]
[1779113936849,38.05,76505.61,0.0,-0.59183,0.00019,20.49362]
[1779113938416,38.05,76505.61,0.0,-0.59183,0.00019,20.49359]
[1779113938431,38.05,76505.61,0.0,-0.59183,0.00019,20.49359]
[1779113938463,38.05,76505.61,0.0,-0.59183,0.00019,20.49359]
[1779113938526,38.05,76505.61,0.0,-0.59183,0.00019,20.49359]
[1779113938533,38.05,76505.61,0.0,-0.59183,0.00019,20.49359]
[1779113938558,38.05,76505.61,0.0,-0.59183,0.00019,20.49359]
[1779113938581,38.05,76505.61,0.0,-0.59183,0.00019,20.49359]
[1779113938601,38.05,76485.97,0.0,-0.59563,0.00019,20.44084]
[1779113939070,38.05,76485.97,0.0,-0.59563,0.00019,20.44084]
[1779113939247,38.05,76485.97,0.0,-0.59563,0.00019,20.44084]
[1779113939820,38.05,76474.41,0.0,-0.59786,0.00019,20.40894]
[1779113940040,38.05,76474.41,0.0,-0.59786,0.00019,20.40894]
[1779113940049,38.05,76474.41,0.0,-0.59786,0.00019,20.40894]
[1779113940071,38.05,76474.41,0.0,-0.59786,0.00019,20.40894]
[1779113940100,38.05,76474.41,0.0,-0.59786,0.00019,20.40894]
[1779113940193,38.05,76474.41,0.0,-0.59786,0.00019,20.40894]
[1779113940224,38.05,76474.41,0.0,-0.59786,0.00019,20.40894]
[1779113940530,38.05,76474.41,0.0,-0.59786,0.00019,20.40894]
[1779113940568,38.05,76474.41,0.0,-0.59786,0.00019,20.40894]
[1779113940683,38.05,76457.98,0.0,-0.60102,0.00019,20.36252]
[1779113941128,38.05,76457.98,0.0,-0.60102,0.00019,20.36252]
[1779113941157,38.05,76457.98,0.0,-0.60102,0.00019,20.36252]
[1779113941639,38.05,76457.98,0.0,-0.60102,0.00019,20.36252]
[1779113941855,38.05,76458.28,0.0,-0.60096,0.00019,20.3634]
[1779113942119,38.05,76458.28,0.0,-0.60096,0.00019,20.3634]
[1779113942141,38.05,76458.28,0.0,-0.60096,0.00019,20.3634]
[1779113942873,38.05,76470.79,0.0,-0.59855,0.00019,20.39888]
[1779113942982,38.05,76470.79,0.0,-0.59855,0.00019,20.39888]
[1779113943014,38.05,76470.79,0.0,-0.59855,0.00019,20.39888]
[1779113943049,38.05,76470.79,0.0,-0.59855,0.00019,20.39888]
[1779113943546,38.05,76470.79,0.0,-0.59855,0.00019,20.39891]
[1779113944010,38.05,76470.79,0.0,-0.59855,0.00019,20.39891]
[1779113944046,38.05,76470.79,0.0,-0.59855,0.00019,20.39891]
[1779113944214,38.05,76470.79,0.0,-0.59855,0.00019,20.39891]
[1779113944229,38.05,76470.79,0.0,-0.59855,0.00019,20.39891]
[1779113944292,38.05,76470.79,0.0,-0.59855,0.00019,20.39891]
[1779113944553,38.06,76472.01,0.0,-0.59831,0.00019,20.40235]
[1779113944907,38.06,76472.01,0.0,-0.59831,0.00019,20.40235]
[1779113944938,38.06,76472.01,0.0,-0.59831,0.00019,20.40235]
[1779113945067,38.06,76472.01,0.0,-0.59831,0.00019,20.40235]
[1779113945180,38.06,76472.01,0.0,-0.59831,0.00019,20.40235]
[1779113945560,38.06,76468.73,0.0,-0.59894,0.00019,20.39316]
[1779113946567,38.06,76459.05,0.0,-0.60081,0.00019,20.36574]
[1779113947016,38.06,76459.05,0.0,-0.60081,0.00019,20.36574]
[1779113947053,38.06,76459.05,0.0,-0.60081,0.00019,20.36574]
[1779113947244,38.06,76459.05,0.0,-0.60081,0.00019,20.36574]
[1779113947277,38.06,76459.05,0.0,-0.60081,0.00019,20.36574]
[1779113947292,38.06,76459.05,0.0,-0.60081,0.00019,20.36574]
[1779113947362,38.06,76459.05,0.0,-0.60081,0.00019,20.36574]
[1779113947575,38.06,76456.21,0.0,-0.60135,0.00019,20.35764]
[1779113948160,38.06,76456.21,0.0,-0.60135,0.00019,20.35764]
[1779113948184,38.06,76456.21,0.0,-0.60135,0.00019,20.35764]
[1779113948553,38.06,76456.21,0.0,-0.60135,0.00019,20.35764]
[1779113948695,38.06,76456.21,0.0,-0.60135,0.00019,20.35764]
[1779113948765,38.06,76456.21,0.0,-0.60135,0.00019,20.35764]
[1779113948796,38.06,76456.21,0.0,-0.60135,0.00019,20.35764]
[1779113948837,38.06,76437.96,0.0,-0.60486,0.00019,20.30443]
[1779113949127,38.06,76437.96,0.0,-0.60486,0.00019,20.30443]
[1779113949167,38.06,76437.96,0.0,-0.60486,0.00019,20.30443]
[1779113949797,38.06,76437.96,0.0,-0.60486,0.00019,20.30443]
[1779113949862,38.06,76437.96,0.0,-0.60486,0.00019,20.30443]
[1779113949803,38.06,76441.59,0.0,-0.60416,0.00019,20.31511]
[1779113949898,38.06,76441.59,0.0,-0.60416,0.00019,20.31511]
[1779113950668,38.06,76441.59,0.0,-0.60416,0.00019,20.31511]
[1779113950747,38.06,76441.59,0.0,-0.60416,0.00019,20.31511]
[1779113950911,38.06,76430.32,0.0,-0.60632,0.00019,20.28167]
[1779113950993,38.06,76430.32,0.0,-0.60632,0.00019,20.28167]
[1779113951025,38.06,76430.32,0.0,-0.60632,0.00019,20.28167]
[1779113951060,38.06,76430.32,0.0,-0.60632,0.00019,20.28167]
[1779113951149,38.06,76430.32,0.0,-0.60632,0.00019,20.28167]
[1779113951153,38.06,76430.32,0.0,-0.60632,0.00019,20.28167]
[1779113951171,38.06,76430.32,0.0,-0.60632,0.00019,20.28167]
[1779113951333,38.06,76430.32,0.0,-0.60632,0.00019,20.28167]
[1779113951770,38.06,76430.32,0.0,-0.60632,0.00019,20.28167]
[1779113951798,38.06,76430.32,0.0,-0.60632,0.00019,20.28167]
[1779113951841,38.06,76419.31,0.0,-0.60844,0.00019,20.24844]
[1779113952773,38.06,76419.31,0.0,-0.60844,0.00019,20.24844]
[1779113952834,38.05,76409.39,0.0,-0.61034,0.00019,20.21794]
[1779113953618,38.05,76409.39,0.0,-0.61034,0.00019,20.21788]
[1779113953923,38.05,76409.39,0.0,-0.61034,0.00019,20.21788]
[1779113953932,38.05,76409.39,0.0,-0.61034,0.00019,20.21788]
[1779113954530,38.05,76409.39,0.0,-0.61034,0.00019,20.21788]
[1779113954687,38.05,76409.39,0.0,-0.61034,0.00019,20.21788]
[1779113954692,38.05,76409.39,0.0,-0.61034,0.00019,20.21788]
[1779113954880,38.05,76409.39,0.0,-0.61034,0.00019,20.21788]
[1779113954882,38.05,76409.39,0.0,-0.61034,0.00019,20.21788]
[1779113954724,38.05,76421.5,0.0,-0.60803,0.00019,20.25491]
[1779113955635,38.05,76421.5,0.0,-0.60803,0.00019,20.2549]
[1779113955923,38.05,76421.5,0.0,-0.60803,0.00019,20.2549]
[1779113956639,38.05,76412.78,0.0,-0.6097,0.00019,20.22824]
[1779113957646,38.05,76409.47,0.0,-0.61034,0.00019,20.21802]
[1779113958875,38.05,76409.47,0.0,-0.61034,0.00019,20.21802]
[1779113959659,38.05,76411.19,0.0,-0.61001,0.00019,20.22329]
[1779113961274,38.05,76411.03,0.0,-0.61004,0.00019,20.22278]
[1779113961881,38.05,76411.03,0.0,-0.61004,0.00019,20.22278]
[1779113961891,38.05,76411.03,0.0,-0.61004,0.00019,20.22278]
[1779113962064,38.05,76408.73,0.0,-0.61048,0.00019,20.21566]
[1779113962624,38.05,76408.73,0.0,-0.61048,0.00019,20.21566]
[1779113962897,38.05,76408.73,0.0,-0.61048,0.00019,20.21566]
[1779113962702,38.05,76417.6,0.0,-0.60879,0.00019,20.24287]
[1779113963036,38.05,76417.6,0.0,-0.60879,0.00019,20.24287]
[1779113963147,38.05,76417.6,0.0,-0.60879,0.00019,20.24287]
[1779113963691,38.05,76417.23,0.0,-0.60886,0.00019,20.24172]
[1779113964074,38.05,76417.23,0.0,-0.60886,0.00019,20.24172]
[1779113965256,38.05,76415.82,0.0,-0.60913,0.00019,20.23735]
[1779113965333,38.05,76415.82,0.0,-0.60913,0.00019,20.23735]
[1779113965826,38.05,76415.82,0.0,-0.60913,0.00019,20.23735]
[1779113965827,38.04,76419.71,0.0,-0.60839,0.00019,20.24917]
[1779113966999,38.04,76419.71,0.0,-0.6084,0.00019,20.24911]
[1779113967720,38.04,76427.64,0.0,-0.60688,0.00019,20.2731]
[1779113969243,38.04,76427.43,0.0,-0.60692,0.00019,20.27246]
[1779113969359,38.04,76427.43,0.0,-0.60692,0.00019,20.27246]
[1779113969485,38.04,76427.43,0.0,-0.60692,0.00019,20.27246]
[1779113969681,38.04,76427.43,0.0,-0.60692,0.00019,20.27246]
[1779113969791,38.04,76448.06,0.0,-0.60296,0.00019,20.33351]
[1779113971574,38.04,76448.06,0.0,-0.60296,0.00019,20.33351]
[1779113971750,38.04,76457.79,0.0,-0.6011,0.00019,20.3573]
[1779113972416,38.04,76457.79,0.0,-0.6011,0.00019,20.3573]
[1779113972756,38.04,76468.15,0.0,-0.59911,0.00019,20.38671]
[1779113973420,38.04,76468.15,0.0,-0.59911,0.00019,20.38671]
[1779113973447,38.04,76468.15,0.0,-0.59911,0.00019,20.38671]
[1779113973765,38.04,76473.08,0.0,-0.59816,0.00019,20.40056]
[1779113974106,38.04,76473.08,0.0,-0.59816,0.00019,20.40056]
[1779113974115,38.04,76473.08,0.0,-0.59816,0.00019,20.40056]
[1779113974132,38.04,76473.08,0.0,-0.59816,0.00019,20.40056]
[1779113974237,38.04,76473.08,0.0,-0.59816,0.00019,20.40056]
[1779113974278,38.04,76473.08,0.0,-0.59816,0.00019,20.40056]
[1779113974660,38.04,76473.08,0.0,-0.59816,0.00019,20.40056]
[1779113974681,38.04,76473.08,0.0,-0.59816,0.00019,20.40056]
[1779113974752,38.04,76473.08,0.0,-0.59816,0.00019,20.40056]
[1779113974768,38.04,76473.08,0.0,-0.59816,0.00019,20.40056]
[1779113974801,38.04,76485.47,0.0,-0.59577,0.00019,20.43483]
[1779113975158,38.04,76485.47,0.0,-0.59577,0.00019,20.43483]
[1779113975184,38.04,76485.47,0.0,-0.59577,0.00019,20.43483]
[1779113975199,38.04,76485.47,0.0,-0.59577,0.00019,20.43483]
[1779113975232,38.04,76485.47,0.0,-0.59577,0.00019,20.43483]
[1779113975246,38.04,76485.47,0.0,-0.59577,0.00019,20.43483]
[1779113975260,38.04,76485.47,0.0,-0.59577,0.00019,20.43483]
[1779113975291,38.04,76485.47,0.0,-0.59577,0.00019,20.43483]
[1779113975854,38.04,76485.47,0.0,-0.59577,0.00019,20.43483]
[1779113975900,38.04,76485.47,0.0,-0.59577,0.00019,20.43483]
[1779113975861,38.04,76482.31,0.0,-0.59638,0.00019,20.42617]
[1779113976081,38.04,76482.31,0.0,-0.59638,0.00019,20.42617]
[1779113977113,38.04,76482.31,0.0,-0.59638,0.00019,20.42616]
[1779113977130,38.04,76482.31,0.0,-0.59638,0.00019,20.42616]
[1779113977325,38.04,76482.31,0.0,-0.59638,0.00019,20.42616]
[1779113977366,38.04,76482.31,0.0,-0.59638,0.00019,20.42616]
[1779113977791,38.04,76490.02,0.0,-0.59489,0.00019,20.44723]
[1779113978801,38.04,76492.19,0.0,-0.59447,0.00019,20.4531]
[1779113979713,38.04,76492.19,0.0,-0.59447,0.00019,20.4531]
[1779113979763,38.04,76492.19,0.0,-0.59447,0.00019,20.4531]
[1779113979803,38.04,76492.19,0.0,-0.59447,0.00019,20.4531]
[1779113979836,38.04,76492.19,0.0,-0.59447,0.00019,20.4531]
[1779113979891,38.04,76492.19,0.0,-0.59447,0.00019,20.4531]
[1779113979907,38.04,76482.74,0.0,-0.5963,0.00019,20.42733]
[1779113980124,38.04,76482.74,0.0,-0.5963,0.00019,20.42733]
[1779113980158,38.04,76482.74,0.0,-0.5963,0.00019,20.42733]
[1779113980813,38.04,76482.74,0.0,-0.5963,0.00019,20.42732]
[1779113981533,38.04,76482.74,0.0,-0.5963,0.00019,20.42732]
[1779113981572,38.04,76482.74,0.0,-0.5963,0.00019,20.42732]
[1779113981772,38.04,76482.74,0.0,-0.5963,0.00019,20.42732]
[1779113981821,38.04,76475.64,0.0,-0.59767,0.00019,20.40768]
[1779113982828,38.04,76482.3,0.0,-0.59638,0.00019,20.42611]
[1779113983804,38.04,76482.3,0.0,-0.59638,0.00019,20.42611]
[1779113983852,38.04,76482.3,0.0,-0.59638,0.00019,20.42611]
[1779113983882,38.04,76482.3,0.0,-0.59638,0.00019,20.42611]
[1779113983906,38.04,76482.3,0.0,-0.59638,0.00019,20.42611]
[1779113983909,38.04,76482.3,0.0,-0.59638,0.00019,20.42611]
[1779113983900,38.04,76491.17,0.0,-0.59467,0.00019,20.45032]
[1779113983951,38.04,76491.17,0.0,-0.59467,0.00019,20.45032]
[1779113984119,38.04,76491.17,0.0,-0.59467,0.00019,20.45032]
[1779113984143,38.04,76491.17,0.0,-0.59467,0.00019,20.45032]
[1779113984841,38.04,76491.25,0.0,-0.59466,0.00019,20.45049]
[1779113985849,38.04,76496.56,0.0,-0.59363,0.00019,20.4648]
[1779113986678,38.04,76496.56,0.0,-0.59363,0.00019,20.4648]
[1779113986693,38.04,76496.56,0.0,-0.59363,0.00019,20.4648]
[1779113986778,38.04,76496.56,0.0,-0.59363,0.00019,20.4648]
[1779113986855,38.04,76502.37,0.0,-0.59251,0.00019,20.48029]
[1779113986967,38.04,76502.37,0.0,-0.59251,0.00019,20.48029]
[1779113986989,38.04,76502.37,0.0,-0.59251,0.00019,20.48029]
[1779113987197,38.04,76502.37,0.0,-0.59251,0.00019,20.48029]
[1779113987528,38.04,76502.37,0.0,-0.59251,0.00019,20.48029]
[1779113987553,38.04,76502.37,0.0,-0.59251,0.00019,20.48029]
[1779113987648,38.04,76502.37,0.0,-0.59251,0.00019,20.48029]
[1779113987802,38.04,76502.37,0.0,-0.59251,0.00019,20.48029]
[1779113987843,38.04,76502.37,0.0,-0.59251,0.00019,20.48029]
[1779113987931,38.04,76513.34,0.0,-0.59039,0.00019,20.50913]
[1779113989876,38.04,76516.5,0.0,-0.58978,0.00019,20.51734]
[1779113990567,38.04,76516.5,0.0,-0.58978,0.00019,20.51734]
[1779113990584,38.04,76516.5,0.0,-0.58978,0.00019,20.51734]
[1779113990884,38.04,76508.17,0.0,-0.59139,0.00019,20.49563]
[1779113991891,38.04,76517.97,0.0,-0.58949,0.00019,20.52113]
[1779113992944,38.04,76521.56,0.0,-0.5888,0.00019,20.53036]
[1779113993067,38.04,76521.56,0.0,-0.5888,0.00019,20.53036]
[1779113993102,38.04,76521.56,0.0,-0.5888,0.00019,20.53036]
[1779113993129,38.04,76521.56,0.0,-0.5888,0.00019,20.53036]
[1779113993136,38.04,76521.56,0.0,-0.5888,0.00019,20.53036]
[1779113993162,38.04,76521.56,0.0,-0.5888,0.00019,20.53036]
[1779113993249,38.04,76521.56,0.0,-0.5888,0.00019,20.53036]
[1779113993289,38.04,76521.56,0.0,-0.5888,0.00019,20.53036]
[1779113993311,38.04,76521.56,0.0,-0.5888,0.00019,20.53036]
[1779113993408,38.04,76521.56,0.0,-0.5888,0.00019,20.53036]
[1779113993932,38.04,76537.95,0.0,-0.58562,0.00019,20.57169]
[1779113995919,38.04,76538.4,0.0,-0.58554,0.00019,20.5728]
[1779113996418,38.04,76538.4,0.0,-0.58554,0.00019,20.5728]
[1779113996457,38.04,76538.4,0.0,-0.58554,0.00019,20.5728]
[1779113996934,38.04,76550.19,0.0,-0.58325,0.00019,20.60173]
[1779113997934,38.04,76554.78,0.0,-0.58235,0.00019,20.61284]
[1779113999335,38.04,76555.36,0.0,-0.58224,0.00019,20.61425]
[1779113999362,38.04,76555.36,0.0,-0.58224,0.00019,20.61425]
[1779113999516,38.04,76555.36,0.0,-0.58224,0.00019,20.61425]
[1779113999540,38.04,76555.36,0.0,-0.58224,0.00019,20.61425]
[1779113999871,38.04,76555.36,0.0,-0.58224,0.00019,20.61425]
[1779113999901,38.04,76555.36,0.0,-0.58224,0.00019,20.61425]
[1779113999951,38.04,76555.37,0.0,-0.58223,0.00019,20.6143]
[1779114000233,38.04,76555.37,0.0,-0.58223,0.00019,20.6143]
[1779114000258,38.04,76555.37,0.0,-0.58223,0.00019,20.6143]
[1779114000955,38.04,76563.47,0.0,-0.58066,0.00019,20.6336]
[1779114001077,38.04,76563.47,0.0,-0.58066,0.00019,20.6336]
[1779114001115,38.04,76563.47,0.0,-0.58066,0.00019,20.6336]
[1779114001947,38.04,76563.5,0.0,-0.58065,0.00019,20.63369]
[1779114001966,38.04,76563.5,0.0,-0.58065,0.00019,20.63369]
[1779114002005,38.04,76563.5,0.0,-0.58065,0.00019,20.63369]
[1779114002039,38.04,76563.5,0.0,-0.58065,0.00019,20.63369]
[1779114002065,38.04,76563.5,0.0,-0.58065,0.00019,20.63369]
[1779114002916,38.04,76571.24,0.0,-0.57914,0.00019,20.65182]
[1779114003018,38.04,76571.24,0.0,-0.57914,0.00019,20.65182]
[1779114003114,38.04,76571.24,0.0,-0.57914,0.00019,20.65182]
[1779114003309,38.04,76571.24,0.0,-0.57914,0.00019,20.65182]
[1779114003404,38.04,76571.24,0.0,-0.57914,0.00019,20.65182]
[1779114003641,38.04,76571.24,0.0,-0.57914,0.00019,20.65182]
[1779114003715,38.04,76571.24,0.0,-0.57914,0.00019,20.65182]
[1779114003785,38.04,76579.5,0.0,-0.57753,0.00019,20.67084]
[1779114005314,38.04,76579.5,0.0,-0.57753,0.00019,20.67084]
[1779114005334,38.04,76579.5,0.0,-0.57753,0.00019,20.67084]
[1779114005376,38.04,76579.5,0.0,-0.57753,0.00019,20.67084]
[1779114005611,38.04,76599.51,0.0,-0.57363,0.0002,20.7155]
[1779114006243,38.04,76599.51,0.0,-0.57363,0.0002,20.7155]
[1779114006281,38.04,76599.51,0.0,-0.57363,0.0002,20.7155]
[1779114006445,38.04,76599.83,0.0,-0.57357,0.0002,20.71618]
[1779114007181,38.04,76599.83,0.0,-0.57357,0.0002,20.71618]
[1779114007206,38.04,76599.83,0.0,-0.57357,0.0002,20.71618]
[1779114007244,38.04,76599.83,0.0,-0.57357,0.0002,20.71618]
[1779114007299,38.04,76599.83,0.0,-0.57357,0.0002,20.71618]
[1779114007432,38.04,76599.83,0.0,-0.57357,0.0002,20.71618]
[1779114007471,38.04,76599.83,0.0,-0.57357,0.0002,20.71618]
[1779114007834,38.04,76599.83,0.0,-0.57357,0.0002,20.71618]
[1779114007849,38.04,76599.83,0.0,-0.57357,0.0002,20.71618]
[1779114007919,38.04,76600.16,0.0,-0.57351,0.0002,20.71688]
[1779114008663,38.04,76615.66,0.0,-0.57049,0.0002,20.75008]
[1779114009244,38.04,76615.66,0.0,-0.57049,0.0002,20.75008]
[1779114009300,38.04,76615.66,0.0,-0.57049,0.0002,20.75008]
[1779114009884,38.04,76617.61,0.0,-0.57011,0.0002,20.75414]
[1779114010608,38.04,76617.61,0.0,-0.57011,0.0002,20.75414]
[1779114010655,38.04,76617.61,0.0,-0.57011,0.0002,20.75414]
[1779114010745,38.04,76609.07,0.0,-0.57178,0.0002,20.73605]
[1779114011974,38.04,76609.07,0.0,-0.57178,0.0002,20.73605]
[1779114012015,38.04,76609.07,0.0,-0.57178,0.0002,20.73605]
[1779114012162,38.04,76609.07,0.0,-0.57178,0.0002,20.73605]
[1779114012194,38.04,76609.07,0.0,-0.57178,0.0002,20.73605]
[1779114013698,38.03,76607.79,0.0,-0.57204,0.0002,20.73324]
[1779114014386,38.03,76607.79,0.0,-0.57204,0.0002,20.73324]
[1779114014403,38.03,76607.79,0.0,-0.57204,0.0002,20.73324]
[1779114014487,38.03,76605.08,0.0,-0.57257,0.0002,20.72739]
[1779114015213,38.03,76605.08,0.0,-0.57257,0.0002,20.72739]
[1779114015225,38.03,76605.08,0.0,-0.57257,0.0002,20.72739]
[1779114015253,38.03,76605.08,0.0,-0.57257,0.0002,20.72739]
[1779114015286,38.03,76605.08,0.0,-0.57257,0.0002,20.72739]
[1779114015351,38.03,76606.42,0.0,-0.57231,0.0002,20.73025]
[1779114016275,38.03,76596.05,0.0,-0.57433,0.0002,20.70766]
[1779114017218,38.03,76596.05,0.0,-0.57433,0.0002,20.70766]
[1779114017234,38.03,76596.05,0.0,-0.57433,0.0002,20.70766]
[1779114017948,38.03,76594.52,0.0,-0.57463,0.0002,20.70428]
[1779114020025,38.03,76595.51,0.0,-0.57444,0.0002,20.70645]
[1779114020067,38.03,76595.51,0.0,-0.57444,0.0002,20.70645]
[1779114020712,38.03,76595.51,0.0,-0.57444,0.0002,20.70645]
[1779114020768,38.03,76595.51,0.0,-0.57444,0.0002,20.70645]
[1779114020912,38.03,76595.51,0.0,-0.57444,0.0002,20.70645]
[1779114020965,38.03,76593.29,0.0,-0.57488,0.0002,20.70153]
[1779114021155,38.03,76593.29,0.0,-0.57488,0.0002,20.70153]
[1779114021190,38.03,76593.29,0.0,-0.57488,0.0002,20.70153]
[1779114021291,38.03,76577.45,0.0,-0.57797,0.00019,20.66581]
[1779114022907,38.03,76566.42,0.0,-0.58012,0.00019,20.64016]
[1779114023622,38.03,76566.42,0.0,-0.58012,0.00019,20.64016]
[1779114023691,38.03,76566.42,0.0,-0.58012,0.00019,20.64016]
[1779114023808,38.03,76566.42,0.0,-0.58012,0.00019,20.64016]
[1779114023865,38.03,76566.42,0.0,-0.58012,0.00019,20.64016]
[1779114023908,38.03,76566.42,0.0,-0.58012,0.00019,20.64016]
[1779114023936,38.03,76564.47,0.0,-0.5805,0.00019,20.63555]
[1779114024165,38.03,76564.47,0.0,-0.5805,0.00019,20.63555]
[1779114024186,38.03,76564.47,0.0,-0.5805,0.00019,20.63555]
[1779114024307,38.03,76564.47,0.0,-0.5805,0.00019,20.63555]
[1779114024654,38.03,76564.47,0.0,-0.5805,0.00019,20.63555]
[1779114024806,38.03,76564.47,0.0,-0.5805,0.00019,20.63555]
[1779114024826,38.03,76564.47,0.0,-0.5805,0.00019,20.63555]
[1779114024901,38.03,76557.8,0.0,-0.5818,0.00019,20.61968]
[1779114026496,38.03,76557.8,0.0,-0.5818,0.00019,20.61968]
[1779114026533,38.03,76557.8,0.0,-0.5818,0.00019,20.61968]
[1779114026597,38.02,76551.53,0.0,-0.58303,0.00019,20.60452]
[1779114027357,38.02,76551.53,0.0,-0.58303,0.00019,20.60452]
[1779114027390,38.02,76551.53,0.0,-0.58303,0.00019,20.60452]
[1779114027458,38.02,76544.38,0.0,-0.58442,0.00019,20.58705]
[1779114028307,38.02,76544.38,0.0,-0.58442,0.00019,20.58705]
[1779114028330,38.02,76544.38,0.0,-0.58442,0.00019,20.58705]
[1779114028408,38.02,76540.07,0.0,-0.58526,0.00019,20.57637]
[1779114030265,38.02,76541.49,0.0,-0.58499,0.00019,20.57983]
[1779114030303,38.02,76541.49,0.0,-0.58499,0.00019,20.57983]
[1779114030383,38.02,76545.85,0.0,-0.58415,0.00019,20.5905]
[1779114035654,38.01,76544.59,0.0,-0.58442,0.00019,20.58293]
[1779114035688,38.01,76544.59,0.0,-0.58442,0.00019,20.58293]
[1779114035755,38.01,76534.93,0.0,-0.58631,0.00019,20.55888]
[1779114037777,38.0,76534.93,0.0,-0.58632,0.00019,20.55883]
[1779114038062,38.0,76534.93,0.0,-0.58632,0.00019,20.55883]
[1779114037841,38.0,76541.02,0.0,-0.58514,0.00019,20.57393]
[1779114038272,38.0,76541.02,0.0,-0.58514,0.00019,20.57393]
[1779114038464,38.0,76585.02,0.0,-0.57657,0.0002,20.67811]
[1779114039145,38.0,76585.02,0.0,-0.57657,0.0002,20.67811]
[1779114039528,38.0,76585.02,0.0,-0.57657,0.0002,20.67811]
[1779114039612,38.0,76676.35,0.0,-0.55869,0.0002,20.86382]
[1779114040811,38.0,76676.35,0.0,-0.55869,0.0002,20.86382]
[1779114041022,38.0,76676.35,0.0,-0.55869,0.0002,20.86382]
[1779114040907,37.96,76689.77,0.0,-0.55613,0.0002,20.88702]
[1779114041271,37.96,76689.92,0.0,-0.5561,0.0002,20.88728]
[1779114042463,37.96,76689.92,0.0,-0.5561,0.0002,20.88728]
[1779114042502,37.96,76689.92,0.0,-0.5561,0.0002,20.88728]
[1779114042708,37.96,76689.92,0.0,-0.5561,0.0002,20.88728]
[1779114042911,37.96,76689.92,0.0,-0.5561,0.0002,20.88728]
[1779114043013,37.96,76690.76,0.0,-0.55593,0.0002,20.88873]
[1779114043556,37.96,76690.76,0.0,-0.55593,0.0002,20.88873]
[1779114043616,37.96,76690.76,0.0,-0.55593,0.0002,20.88873]
[1779114044061,37.96,76690.76,0.0,-0.55593,0.0002,20.88873]
[1779114044394,37.96,76684.55,0.0,-0.55716,0.0002,20.87784]
[1779114047792,37.96,76688.11,0.0,-0.55646,0.0002,20.88409]
[1779114047795,37.96,76688.11,0.0,-0.55646,0.0002,20.88409]
[1779114047831,37.96,76688.11,0.0,-0.55646,0.0002,20.88409]
[1779114048062,37.96,76688.11,0.0,-0.55646,0.0002,20.88409]
[1779114047893,37.96,76697.7,0.0,-0.55457,0.0002,20.90063]
[1779114048099,37.96,76697.7,0.0,-0.55457,0.0002,20.90063]
[1779114048174,37.96,76697.7,0.0,-0.55457,0.0002,20.90063]
[1779114048187,37.96,76697.7,0.0,-0.55457,0.0002,20.90063]
[1779114048204,37.96,76697.7,0.0,-0.55457,0.0002,20.90063]
[1779114048216,37.96,76697.7,0.0,-0.55457,0.0002,20.90063]
[1779114048425,37.96,76697.7,0.0,-0.55457,0.0002,20.90063]
[1779114048449,37.96,76697.7,0.0,-0.55457,0.0002,20.90063]
[1779114048513,37.96,76689.53,0.0,-0.55618,0.0002,20.88656]
[1779114051343,37.95,76693.33,0.0,-0.55543,0.0002,20.89313]
[1779114053473,37.95,76693.82,0.0,-0.55534,0.0002,20.89397]
[1779114053509,37.95,76693.82,0.0,-0.55534,0.0002,20.89397]
[1779114053630,37.95,76689.72,0.0,-0.55614,0.0002,20.88686]
[1779114055174,37.95,76689.82,0.0,-0.55612,0.0002,20.88704]
[1779114055240,37.95,76689.82,0.0,-0.55612,0.0002,20.88704]
[1779114055644,37.95,76689.82,0.0,-0.55612,0.0002,20.88704]
[1779114055747,37.95,76689.82,0.0,-0.55612,0.0002,20.88704]
[1779114055788,37.95,76689.82,0.0,-0.55612,0.0002,20.88704]
[1779114055901,37.95,76689.82,0.0,-0.55612,0.0002,20.88704]
[1779114055918,37.95,76689.82,0.0,-0.55612,0.0002,20.88704]
[1779114055959,37.95,76689.82,0.0,-0.55612,0.0002,20.88704]
[1779114055990,37.95,76689.82,0.0,-0.55612,0.0002,20.88704]
[1779114056008,37.95,76689.82,0.0,-0.55612,0.0002,20.88704]
[1779114056017,37.95,76689.82,0.0,-0.55612,0.0002,20.88704]
[1779114056036,37.95,76689.82,0.0,-0.55612,0.0002,20.88704]
[1779114056064,37.95,76689.82,0.0,-0.55612,0.0002,20.88704]
[1779114056060,37.94,76681.2,0.0,-0.55784,0.0002,20.87171]
[1779114056126,37.94,76681.2,0.0,-0.55784,0.0002,20.87171]
[1779114056181,37.94,76681.2,0.0,-0.55784,0.0002,20.87171]
[1779114056522,37.94,76681.2,0.0,-0.55784,0.0002,20.87171]
[1779114056559,37.94,76681.2,0.0,-0.55784,0.0002,20.87171]
[1779114056584,37.94,76681.2,0.0,-0.55784,0.0002,20.87171]
[1779114056614,37.94,76681.2,0.0,-0.55784,0.0002,20.87171]
[1779114056632,37.94,76671.51,0.0,-0.55974,0.0002,20.85416]
[1779114057575,37.94,76671.51,0.0,-0.55974,0.0002,20.85416]
[1779114057583,37.94,76671.51,0.0,-0.55974,0.0002,20.85416]
[1779114057620,37.94,76671.51,0.0,-0.55974,0.0002,20.85416]
[1779114057646,37.94,76671.51,0.0,-0.55974,0.0002,20.85416]
[1779114057680,37.94,76671.51,0.0,-0.55974,0.0002,20.85416]
[1779114057709,37.94,76671.51,0.0,-0.55974,0.0002,20.85416]
[1779114057712,37.94,76671.51,0.0,-0.55974,0.0002,20.85416]
[1779114057773,37.94,76671.51,0.0,-0.55974,0.0002,20.85416]
[1779114057815,37.94,76671.51,0.0,-0.55974,0.0002,20.85416]
[1779114057864,37.94,76671.51,0.0,-0.55974,0.0002,20.85416]
[1779114057969,37.93,76671.75,0.0,-0.55972,0.0002,20.85442]
[1779114058682,37.93,76671.75,0.0,-0.55972,0.0002,20.85442]
[1779114058847,37.93,76671.75,0.0,-0.55972,0.0002,20.85442]
[1779114058858,37.93,76671.75,0.0,-0.55972,0.0002,20.85442]
[1779114058923,37.93,76671.75,0.0,-0.55972,0.0002,20.85442]
[1779114059009,37.93,76671.75,0.0,-0.55972,0.0002,20.85442]
[1779114059049,37.93,76671.75,0.0,-0.55972,0.0002,20.85442]
[1779114059072,37.93,76671.75,0.0,-0.55972,0.0002,20.85442]
[1779114059075,37.93,76680.62,0.0,-0.55798,0.0002,20.87049]
[1779114059986,37.93,76680.62,0.0,-0.55798,0.0002,20.87049]
[1779114060025,37.93,76680.62,0.0,-0.55798,0.0002,20.87049]
[1779114060015,37.93,76674.07,0.0,-0.55926,0.0002,20.85866]
[1779114060415,37.93,76674.02,0.0,-0.55927,0.0002,20.85857]
[1779114062658,37.93,76671.17,0.0,-0.55984,0.0002,20.85335]
[1779114063471,37.93,76670.24,0.0,-0.56002,0.0002,20.85164]
[1779114063959,37.93,76670.24,0.0,-0.56002,0.0002,20.85164]
[1779114064035,37.93,76689.81,0.0,-0.55617,0.0002,20.8867]
[1779114065452,37.93,76698.09,0.0,-0.55454,0.0002,20.90095]
[1779114066203,37.93,76698.09,0.0,-0.55454,0.0002,20.90095]
[1779114070826,37.89,76698.96,0.0,-0.55444,0.0002,20.90192]
[1779114070909,37.88,76711.34,0.0,-0.55201,0.0002,20.92249]
[1779114071700,37.88,76711.34,0.0,-0.55201,0.0002,20.92249]
[1779114071754,37.88,76711.34,0.0,-0.55201,0.0002,20.92249]
[1779114072059,37.88,76711.34,0.0,-0.55201,0.0002,20.92249]
[1779114072096,37.88,76711.34,0.0,-0.55201,0.0002,20.92249]
[1779114072078,37.88,76714.04,0.0,-0.55147,0.0002,20.92695]
[1779114072976,37.88,76714.04,0.0,-0.55147,0.0002,20.92695]
[1779114073014,37.88,76714.04,0.0,-0.55147,0.0002,20.92695]
[1779114073115,37.88,76714.04,0.0,-0.55147,0.0002,20.92695]
[1779114073034,37.88,76721.93,0.0,-0.54991,0.0002,20.9396]
[1779114073152,37.88,76721.93,0.0,-0.54991,0.0002,20.9396]
[1779114073891,37.88,76721.93,0.0,-0.54991,0.0002,20.9396]
[1779114073990,37.88,76715.84,0.0,-0.55111,0.0002,20.92987]
[1779114074522,37.88,76715.84,0.0,-0.55112,0.0002,20.92984]
[1779114075534,37.88,76706.6,0.0,-0.55294,0.0002,20.9147]
[1779114076259,37.88,76706.6,0.0,-0.55294,0.0002,20.9147]
[1779114076501,37.88,76706.6,0.0,-0.55294,0.0002,20.9147]
[1779114076546,37.88,76706.6,0.0,-0.55294,0.0002,20.9147]
[1779114076765,37.88,76720.23,0.0,-0.55025,0.0002,20.93688]
[1779114078015,37.88,76720.23,0.0,-0.55025,0.0002,20.93688]
[1779114078130,37.88,76720.23,0.0,-0.55025,0.0002,20.93688]
[1779114078163,37.88,76723.48,0.0,-0.54962,0.0002,20.94198]
[1779114078367,37.88,76723.48,0.0,-0.54962,0.0002,20.94198]
[1779114078478,37.88,76723.48,0.0,-0.54962,0.0002,20.94198]
[1779114078596,37.88,76723.48,0.0,-0.54962,0.0002,20.94198]
[1779114078623,37.88,76723.48,0.0,-0.54962,0.0002,20.94198]
[1779114078631,37.88,76723.48,0.0,-0.54962,0.0002,20.94198]
[1779114078635,37.88,76723.48,0.0,-0.54962,0.0002,20.94198]
[1779114078682,37.88,76723.48,0.0,-0.54962,0.0002,20.94198]
[1779114078726,37.88,76723.48,0.0,-0.54962,0.0002,20.94198]
[1779114078789,37.88,76723.48,0.0,-0.54962,0.0002,20.94198]
[1779114078957,37.85,76702.85,0.0,-0.55374,0.0002,20.908]
[1779114080576,37.86,76701.28,0.0,-0.55403,0.0002,20.90554]
[1779114082235,37.86,76699.67,0.0,-0.55434,0.0002,20.90281]
[1779114082267,37.86,76699.67,0.0,-0.55434,0.0002,20.90281]
[1779114082298,37.86,76699.67,0.0,-0.55434,0.0002,20.90281]
[1779114082325,37.86,76699.67,0.0,-0.55434,0.0002,20.90281]
[1779114082356,37.86,76699.67,0.0,-0.55434,0.0002,20.90281]
[1779114082383,37.86,76699.67,0.0,-0.55434,0.0002,20.90281]
[1779114082412,37.86,76699.67,0.0,-0.55434,0.0002,20.90281]
[1779114082426,37.86,76699.67,0.0,-0.55434,0.0002,20.90281]
[1779114082440,37.86,76699.67,0.0,-0.55434,0.0002,20.90281]
[1779114082470,37.86,76699.67,0.0,-0.55434,0.0002,20.90281]
[1779114083601,37.86,76693.89,0.0,-0.55549,0.0002,20.89288]
[1779114084605,37.86,76689.52,0.0,-0.55635,0.0002,20.88527]
[1779114086052,37.86,76689.52,0.0,-0.55635,0.0002,20.88527]
[1779114086073,37.86,76689.52,0.0,-0.55635,0.0002,20.88527]
[1779114086145,37.86,76689.99,0.0,-0.55626,0.0002,20.88608]
[1779114087630,37.86,76699.81,0.0,-0.55432,0.0002,20.90299]
[1779114088637,37.86,76703.52,0.0,-0.55359,0.0002,20.90925]
[1779114090648,37.85,76699.81,0.0,-0.55433,0.0002,20.90297]
[1779114091329,37.85,76699.81,0.0,-0.55433,0.0002,20.90297]
[1779114091351,37.85,76699.81,0.0,-0.55433,0.0002,20.90297]
[1779114091658,37.85,76695.51,0.0,-0.55519,0.0002,20.89134]
[1779114092425,37.85,76695.51,0.0,-0.55519,0.0002,20.89134]
[1779114092540,37.85,76695.51,0.0,-0.55519,0.0002,20.89134]
[1779114092663,37.85,76691.51,0.0,-0.55598,0.0002,20.88439]
[1779114094676,37.85,76687.71,0.0,-0.55673,0.0002,20.87771]
[1779114099580,37.85,76691.14,0.0,-0.55606,0.0002,20.88367]
[1779114099581,37.85,76691.14,0.0,-0.55606,0.0002,20.88367]
[1779114099612,37.85,76691.14,0.0,-0.55606,0.0002,20.88367]
[1779114099848,37.85,76692.73,0.0,-0.55575,0.0002,20.88643]
[1779114102359,37.85,76692.39,0.0,-0.55582,0.0002,20.88582]
[1779114102659,37.85,76692.39,0.0,-0.55582,0.0002,20.88582]
[1779114102790,37.84,76698.42,0.0,-0.55463,0.0002,20.8962]
[1779114105753,37.84,76698.38,0.0,-0.55464,0.0002,20.89611]
[1779114106891,37.84,76698.38,0.0,-0.55464,0.0002,20.89611]
[1779114106930,37.84,76698.38,0.0,-0.55464,0.0002,20.89611]
[1779114106970,37.84,76700.38,0.0,-0.55425,0.0002,20.8995]
[1779114108458,37.84,76700.38,0.0,-0.55425,0.0002,20.8995]
[1779114108474,37.84,76700.38,0.0,-0.55425,0.0002,20.8995]
[1779114108679,37.84,76700.38,0.0,-0.55425,0.0002,20.8995]
[1779114108791,37.84,76700.38,0.0,-0.55425,0.0002,20.8995]
[1779114108834,37.84,76700.38,0.0,-0.55425,0.0002,20.8995]
[1779114109175,37.84,76683.46,0.0,-0.55759,0.0002,20.87005]
[1779114110792,37.82,76677.16,0.0,-0.55887,0.0002,20.85842]
[1779114113495,37.82,76678.91,0.0,-0.55853,0.0002,20.86159]
[1779114113533,37.82,76678.91,0.0,-0.55853,0.0002,20.86159]
[1779114113793,37.82,76678.91,0.0,-0.55853,0.0002,20.86159]
[1779114113864,37.82,76678.91,0.0,-0.55853,0.0002,20.86159]
[1779114113903,37.82,76666.79,0.0,-0.56092,0.0002,20.83929]
[1779114115827,37.82,76663.54,0.0,-0.56156,0.0002,20.83315]
[1779114118508,37.81,76664.03,0.0,-0.56147,0.0002,20.83402]
[1779114118547,37.81,76664.03,0.0,-0.56147,0.0002,20.83402]
[1779114118848,37.81,76664.22,0.0,-0.56144,0.0002,20.83435]
[1779114119837,37.81,76664.22,0.0,-0.56144,0.0002,20.83435]
[1779114119883,37.81,76664.22,0.0,-0.56144,0.0002,20.83435]
[1779114120167,37.81,76658.18,0.0,-0.56263,0.0002,20.82285]
[1779114120886,37.81,76658.18,0.0,-0.56263,0.0002,20.82285]
[1779114120916,37.81,76658.18,0.0,-0.56263,0.0002,20.82285]
[1779114120977,37.81,76651.16,0.0,-0.56402,0.0002,20.80926]
[1779114122876,37.81,76646.56,0.0,-0.56493,0.0002,20.80019]
[1779114124896,37.8,76650.93,0.0,-0.56408,0.0002,20.80869]
[1779114126128,37.8,76650.93,0.0,-0.56408,0.0002,20.80869]
[1779114126140,37.8,76650.93,0.0,-0.56408,0.0002,20.80869]
[1779114126534,37.8,76648.89,0.0,-0.56449,0.0002,20.80466]
[1779114126558,37.8,76648.89,0.0,-0.56449,0.0002,20.80466]
[1779114126565,37.8,76648.89,0.0,-0.56449,0.0002,20.80466]
[1779114126596,37.8,76648.89,0.0,-0.56449,0.0002,20.80466]
[1779114126907,37.8,76646.0,0.0,-0.56506,0.0002,20.79898]
[1779114127912,37.8,76653.99,0.0,-0.56349,0.0002,20.81457]
[1779114129977,37.8,76651.85,0.0,-0.56391,0.0002,20.81038]
[1779114130025,37.8,76651.85,0.0,-0.56391,0.0002,20.81038]
[1779114130084,37.8,76651.85,0.0,-0.56391,0.0002,20.81038]
[1779114130138,37.79,76652.23,0.0,-0.56384,0.0002,20.81109]
[1779114131691,37.79,76652.23,0.0,-0.56384,0.0002,20.81105]
[1779114131771,37.79,76652.23,0.0,-0.56384,0.0002,20.81105]
[1779114131883,37.79,76652.23,0.0,-0.56384,0.0002,20.81105]
[1779114131913,37.79,76652.23,0.0,-0.56384,0.0002,20.81105]
[1779114132103,37.79,76652.23,0.0,-0.56384,0.0002,20.81105]
[1779114132165,37.79,76652.23,0.0,-0.56384,0.0002,20.81105]
[1779114132203,37.79,76667.83,0.0,-0.56077,0.0002,20.84079]
[1779114132328,37.79,76667.83,0.0,-0.56077,0.0002,20.84079]
[1779114132362,37.79,76667.83,0.0,-0.56077,0.0002,20.84079]
[1779114132947,37.79,76668.87,0.0,-0.56056,0.0002,20.84272]
[1779114133255,37.79,76668.87,0.0,-0.56056,0.0002,20.84272]
[1779114133274,37.79,76668.87,0.0,-0.56056,0.0002,20.84272]
[1779114133302,37.79,76668.87,0.0,-0.56056,0.0002,20.84272]
[1779114133336,37.79,76668.87,0.0,-0.56056,0.0002,20.84272]
[1779114133363,37.79,76668.87,0.0,-0.56056,0.0002,20.84272]
[1779114133955,37.79,76681.67,0.0,-0.55804,0.0002,20.86614]
[1779114134961,37.79,76672.18,0.0,-0.55991,0.0002,20.84885]
[1779114135675,37.79,76672.18,0.0,-0.55991,0.0002,20.84885]
[1779114135719,37.79,76672.18,0.0,-0.55991,0.0002,20.84885]
[1779114136165,37.79,76672.18,0.0,-0.55991,0.0002,20.84885]
[1779114136230,37.79,76672.18,0.0,-0.55991,0.0002,20.84885]
[1779114136177,37.79,76669.1,0.0,-0.56052,0.0002,20.84312]
[1779114137982,37.79,76662.51,0.0,-0.56183,0.0002,20.8307]
[1779114138417,37.79,76662.51,0.0,-0.56183,0.0002,20.8307]
[1779114138448,37.79,76662.51,0.0,-0.56183,0.0002,20.8307]
[1779114138994,37.78,76664.65,0.0,-0.56141,0.0002,20.83473]
[1779114139329,37.78,76664.65,0.0,-0.56141,0.0002,20.83473]
[1779114139402,37.78,76664.65,0.0,-0.56141,0.0002,20.83473]
[1779114139674,37.78,76664.65,0.0,-0.56141,0.0002,20.83473]
[1779114139731,37.78,76664.65,0.0,-0.56141,0.0002,20.83473]
[1779114139784,37.78,76664.65,0.0,-0.56141,0.0002,20.83473]
[1779114140057,37.78,76664.65,0.0,-0.56141,0.0002,20.83473]
[1779114140109,37.78,76664.65,0.0,-0.56141,0.0002,20.83473]
[1779114140139,37.78,76664.65,0.0,-0.56141,0.0002,20.83473]
[1779114140170,37.78,76664.65,0.0,-0.56141,0.0002,20.83473]
[1779114140179,37.78,76683.74,0.0,-0.55764,0.0002,20.86976]
[1779114141201,37.78,76695.83,0.0,-0.55525,0.0002,20.891]
[1779114142224,37.78,76695.83,0.0,-0.55525,0.0002,20.891]
[1779114142014,37.78,76695.83,0.0,-0.55525,0.0002,20.89099]
[1779114142261,37.78,76695.83,0.0,-0.55525,0.0002,20.89099]
[1779114143021,37.78,76698.39,0.0,-0.55474,0.0002,20.89539]
[1779114143433,37.78,76698.39,0.0,-0.55474,0.0002,20.89539]
[1779114143454,37.78,76698.39,0.0,-0.55474,0.0002,20.89539]
[1779114144059,37.78,76694.66,0.0,-0.55548,0.0002,20.88897]
[1779114144750,37.78,76694.66,0.0,-0.55548,0.0002,20.88897]
[1779114144950,37.78,76694.66,0.0,-0.55548,0.0002,20.88897]
[1779114145070,37.78,76694.66,0.0,-0.55548,0.0002,20.88897]
[1779114145120,37.78,76694.66,0.0,-0.55548,0.0002,20.88897]
[1779114145225,37.78,76694.66,0.0,-0.55548,0.0002,20.88897]
[1779114145221,37.78,76678.27,0.0,-0.55872,0.0002,20.85991]
[1779114145293,37.78,76678.27,0.0,-0.55872,0.0002,20.85991]
[1779114145387,37.78,76678.27,0.0,-0.55872,0.0002,20.85991]
[1779114145418,37.78,76678.27,0.0,-0.55872,0.0002,20.85991]
[1779114145967,37.78,76678.27,0.0,-0.55872,0.0002,20.85991]
[1779114145992,37.78,76678.27,0.0,-0.55872,0.0002,20.85991]
[1779114146068,37.78,76678.27,0.0,-0.55872,0.0002,20.85991]
[1779114146417,37.78,76678.27,0.0,-0.55872,0.0002,20.85991]
[1779114146433,37.78,76678.27,0.0,-0.55872,0.0002,20.85991]
[1779114146485,37.78,76678.27,0.0,-0.55872,0.0002,20.85991]
[1779114146498,37.78,76678.27,0.0,-0.55872,0.0002,20.85991]
[1779114146526,37.78,76678.27,0.0,-0.55872,0.0002,20.85991]
[1779114147075,37.78,76673.12,0.0,-0.55974,0.0002,20.85049]
[1779114148081,37.78,76681.01,0.0,-0.55818,0.0002,20.86486]
[1779114149268,37.78,76683.87,0.0,-0.55761,0.0002,20.86999]
[1779114149319,37.78,76683.87,0.0,-0.55761,0.0002,20.86999]
[1779114149363,37.78,76683.87,0.0,-0.55761,0.0002,20.86999]
[1779114149365,37.78,76683.87,0.0,-0.55761,0.0002,20.86999]
[1779114149384,37.78,76683.87,0.0,-0.55761,0.0002,20.86999]
[1779114149414,37.78,76683.87,0.0,-0.55761,0.0002,20.86999]
[1779114150099,37.78,76678.46,0.0,-0.55868,0.0002,20.86024]
[1779114151109,37.78,76672.8,0.0,-0.55981,0.0002,20.84561]
[1779114151644,37.78,76672.8,0.0,-0.55981,0.0002,20.84561]
[1779114151682,37.78,76672.8,0.0,-0.55981,0.0002,20.84561]
[1779114152111,37.78,76676.29,0.0,-0.55912,0.0002,20.85201]
[1779114153174,37.78,76676.29,0.0,-0.55912,0.0002,20.85201]
[1779114153210,37.78,76676.29,0.0,-0.55912,0.0002,20.85201]
[1779114153225,37.78,76667.9,0.0,-0.56078,0.0002,20.83652]
[1779114153307,37.78,76667.9,0.0,-0.56078,0.0002,20.83652]
[1779114153346,37.78,76667.9,0.0,-0.56078,0.0002,20.83652]
[1779114153842,37.78,76667.9,0.0,-0.56078,0.0002,20.83652]
[1779114154080,37.78,76667.9,0.0,-0.56078,0.0002,20.83652]
[1779114154092,37.78,76667.9,0.0,-0.56078,0.0002,20.83652]
[1779114154125,37.78,76667.48,0.0,-0.56087,0.0002,20.83571]
[1779114154572,37.78,76667.48,0.0,-0.56087,0.0002,20.83571]
[1779114154743,37.78,76667.48,0.0,-0.56087,0.0002,20.83571]
[1779114154840,37.78,76667.48,0.0,-0.56087,0.0002,20.83571]
[1779114154974,37.78,76667.48,0.0,-0.56087,0.0002,20.83571]
[1779114155008,37.78,76667.48,0.0,-0.56087,0.0002,20.83571]
[1779114155068,37.78,76667.48,0.0,-0.56087,0.0002,20.83571]
[1779114155218,37.78,76667.48,0.0,-0.56087,0.0002,20.83571]
[1779114155344,37.78,76643.81,0.0,-0.56554,0.0002,20.79004]
[1779114155537,37.78,76643.81,0.0,-0.56554,0.0002,20.79004]
[1779114156139,37.78,76625.73,0.0,-0.5691,0.0002,20.75324]
[1779114157146,37.78,76619.31,0.0,-0.57036,0.0002,20.73978]
[1779114158362,37.78,76620.32,0.0,-0.57016,0.0002,20.7419]
[1779114158395,37.78,76620.32,0.0,-0.57016,0.0002,20.7419]
[1779114159199,37.78,76620.32,0.0,-0.57016,0.0002,20.7419]
[1779114159204,37.78,76620.32,0.0,-0.57016,0.0002,20.7419]
[1779114159236,37.78,76620.32,0.0,-0.57016,0.0002,20.7419]
[1779114159237,37.78,76636.44,0.0,-0.56699,0.0002,20.77522]
[1779114159395,37.78,76636.44,0.0,-0.56699,0.0002,20.77522]
[1779114159419,37.78,76636.44,0.0,-0.56699,0.0002,20.77522]
[1779114160167,37.78,76636.44,0.0,-0.56699,0.0002,20.77522]
[1779114161060,37.78,76636.44,0.0,-0.56699,0.0002,20.77522]
[1779114161297,37.78,76638.85,0.0,-0.56652,0.0002,20.78009]
[1779114161665,37.78,76638.85,0.0,-0.56652,0.0002,20.78009]
[1779114161709,37.78,76638.85,0.0,-0.56652,0.0002,20.78009]
[1779114161770,37.78,76638.85,0.0,-0.56652,0.0002,20.78009]
[1779114162076,37.78,76638.85,0.0,-0.56652,0.0002,20.78009]
[1779114162192,37.78,76668.93,0.0,-0.56058,0.0002,20.83842]
[1779114163288,37.78,76668.93,0.0,-0.56058,0.0002,20.83842]
[1779114163362,37.78,76669.63,0.0,-0.56044,0.0002,20.83974]
[1779114163425,37.78,76669.63,0.0,-0.56044,0.0002,20.83974]
[1779114163487,37.78,76669.63,0.0,-0.56044,0.0002,20.83974]
[1779114163723,37.78,76669.63,0.0,-0.56044,0.0002,20.83974]
[1779114163757,37.78,76669.63,0.0,-0.56044,0.0002,20.83974]
[1779114164195,37.78,76672.37,0.0,-0.5599,0.0002,20.84482]
[1779114165203,37.78,76682.81,0.0,-0.55784,0.0002,20.86381]
[1779114166192,37.78,76682.81,0.0,-0.55784,0.0002,20.86381]
[1779114166233,37.78,76682.81,0.0,-0.55784,0.0002,20.86381]
[1779114166270,37.78,76689.7,0.0,-0.55647,0.0002,20.87603]
[1779114169234,37.78,76681.1,0.0,-0.55818,0.0002,20.86072]
[1779114169604,37.78,76681.1,0.0,-0.55818,0.0002,20.86072]
[1779114169606,37.78,76681.1,0.0,-0.55818,0.0002,20.86072]
[1779114169613,37.78,76681.1,0.0,-0.55818,0.0002,20.86072]
[1779114170238,37.78,76674.8,0.0,-0.55942,0.0002,20.84928]
[1779114170616,37.78,76674.8,0.0,-0.55942,0.0002,20.84928]
[1779114170630,37.78,76674.8,0.0,-0.55942,0.0002,20.84928]
[1779114170660,37.78,76674.8,0.0,-0.55942,0.0002,20.84928]
[1779114171631,37.78,76676.07,0.0,-0.55917,0.0002,20.8516]
[1779114171641,37.78,76676.07,0.0,-0.55917,0.0002,20.8516]
[1779114172255,37.78,76680.9,0.0,-0.55821,0.0002,20.86037]
[1779114172637,37.78,76680.9,0.0,-0.55821,0.0002,20.86037]
[1779114172839,37.78,76680.9,0.0,-0.55821,0.0002,20.86037]
[1779114172874,37.78,76680.9,0.0,-0.55821,0.0002,20.86037]
[1779114172959,37.78,76680.9,0.0,-0.55821,0.0002,20.86037]
[1779114173028,37.78,76680.9,0.0,-0.55821,0.0002,20.86037]
[1779114173082,37.78,76680.9,0.0,-0.55821,0.0002,20.86037]
[1779114173092,37.78,76680.9,0.0,-0.55821,0.0002,20.86037]
[1779114173127,37.78,76680.9,0.0,-0.55821,0.0002,20.86037]
[1779114173190,37.78,76680.9,0.0,-0.55821,0.0002,20.86037]
[1779114173234,37.78,76680.9,0.0,-0.55821,0.0002,20.86037]
[1779114173260,37.78,76680.5,0.0,-0.55829,0.0002,20.85965]
[1779114173314,37.78,76680.5,0.0,-0.55829,0.0002,20.85965]
[1779114173468,37.78,76680.5,0.0,-0.55829,0.0002,20.85965]
[1779114173689,37.78,76680.5,0.0,-0.55829,0.0002,20.85965]
[1779114173785,37.78,76680.5,0.0,-0.55829,0.0002,20.85965]
[1779114173788,37.78,76680.5,0.0,-0.55829,0.0002,20.85965]
[1779114174021,37.78,76680.5,0.0,-0.55829,0.0002,20.85965]
[1779114174031,37.78,76680.5,0.0,-0.55829,0.0002,20.85965]
[1779114174038,37.78,76680.5,0.0,-0.55829,0.0002,20.85965]
[1779114174102,37.78,76680.5,0.0,-0.55829,0.0002,20.85965]
[1779114174145,37.78,76680.5,0.0,-0.55829,0.0002,20.85965]
[1779114174277,37.78,76668.75,0.0,-0.56061,0.0002,20.83811]
[1779114174498,37.78,76668.75,0.0,-0.56061,0.0002,20.83811]
[1779114174633,37.78,76668.75,0.0,-0.56061,0.0002,20.83811]
[1779114174647,37.78,76668.75,0.0,-0.56061,0.0002,20.83811]
[1779114174722,37.78,76668.75,0.0,-0.56061,0.0002,20.83811]
[1779114174757,37.78,76668.75,0.0,-0.56061,0.0002,20.83811]
[1779114174770,37.78,76668.75,0.0,-0.56061,0.0002,20.83811]
[1779114174843,37.78,76668.75,0.0,-0.56061,0.0002,20.83811]
[1779114174921,37.78,76668.75,0.0,-0.56061,0.0002,20.83811]
[1779114175281,37.78,76660.76,0.0,-0.56219,0.0002,20.82303]
[1779114176215,37.78,76660.76,0.0,-0.56219,0.0002,20.82303]
[1779114176256,37.78,76660.76,0.0,-0.56219,0.0002,20.82303]
[1779114176297,37.78,76677.92,0.0,-0.5588,0.0002,20.85497]
[1779114176312,37.78,76677.92,0.0,-0.5588,0.0002,20.85497]
[1779114176339,37.78,76677.92,0.0,-0.5588,0.0002,20.85497]
[1779114176373,37.78,76677.92,0.0,-0.5588,0.0002,20.85497]
[1779114176407,37.78,76677.92,0.0,-0.5588,0.0002,20.85497]
[1779114177236,37.78,76677.92,0.0,-0.5588,0.0002,20.85497]
[1779114177298,37.78,76688.91,0.0,-0.55663,0.0002,20.87463]
[1779114177838,37.78,76688.91,0.0,-0.55663,0.0002,20.87463]
[1779114177871,37.78,76688.91,0.0,-0.55663,0.0002,20.87463]
[1779114179313,37.78,76684.73,0.0,-0.55746,0.0002,20.86722]
[1779114180523,37.78,76684.73,0.0,-0.55746,0.0002,20.86722]
[1779114180553,37.78,76684.73,0.0,-0.55746,0.0002,20.86722]
[1779114180596,37.78,76684.73,0.0,-0.55746,0.0002,20.86722]
[1779114180643,37.78,76684.73,0.0,-0.55746,0.0002,20.86722]
[1779114180731,37.78,76679.49,0.0,-0.5585,0.0002,20.85781]
[1779114182333,37.78,76689.61,0.0,-0.55649,0.0002,20.87585]
[1779114183925,37.78,76689.61,0.0,-0.55649,0.0002,20.87585]
[1779114183947,37.78,76689.61,0.0,-0.55649,0.0002,20.87585]
[1779114184049,37.78,76689.61,0.0,-0.55649,0.0002,20.87585]
[1779114184112,37.78,76690.9,0.0,-0.55624,0.0002,20.87811]
[1779114184969,37.78,76680.14,0.0,-0.55837,0.0002,20.85898]
[1779114186090,37.78,76680.14,0.0,-0.55837,0.0002,20.85898]
[1779114186098,37.78,76680.14,0.0,-0.55837,0.0002,20.85898]
[1779114186123,37.78,76680.14,0.0,-0.55837,0.0002,20.85898]
[1779114186135,37.78,76674.74,0.0,-0.55944,0.0002,20.84913]
[1779114186956,37.78,76681.08,0.0,-0.55818,0.0002,20.86065]
[1779114189045,37.78,76681.08,0.0,-0.55818,0.0002,20.86065]
[1779114189097,37.78,76681.08,0.0,-0.55818,0.0002,20.86065]
[1779114189125,37.78,76681.08,0.0,-0.55818,0.0002,20.86065]
[1779114189179,37.78,76681.08,0.0,-0.55818,0.0002,20.86065]
[1779114189296,37.78,76681.08,0.0,-0.55818,0.0002,20.86065]
[1779114189235,37.78,76688.72,0.0,-0.55668,0.0002,20.87425]
[1779114189333,37.78,76688.72,0.0,-0.55668,0.0002,20.87425]
[1779114189363,37.78,76688.72,0.0,-0.55668,0.0002,20.87425]
[1779114189463,37.78,76682.87,0.0,-0.55783,0.0002,20.86385]
[1779114191672,37.78,76682.87,0.0,-0.55784,0.0002,20.86383]
[1779114191696,37.78,76682.87,0.0,-0.55784,0.0002,20.86383]
[1779114191714,37.78,76682.87,0.0,-0.55784,0.0002,20.86383]
[1779114191968,37.78,76673.18,0.0,-0.55975,0.0002,20.8462]
[1779114192830,37.78,76673.18,0.0,-0.55975,0.0002,20.8462]
[1779114192851,37.78,76673.18,0.0,-0.55975,0.0002,20.8462]
[1779114193057,37.77,76681.63,0.0,-0.55809,0.0002,20.86157]
[1779114193731,37.77,76681.63,0.0,-0.55809,0.0002,20.86157]
[1779114193770,37.77,76681.63,0.0,-0.55809,0.0002,20.86157]
[1779114193831,37.77,76680.67,0.0,-0.55828,0.0002,20.85982]
[1779114195144,37.77,76680.67,0.0,-0.55828,0.0002,20.85982]
[1779114195148,37.77,76680.67,0.0,-0.55828,0.0002,20.85982]
[1779114195246,37.77,76685.24,0.0,-0.55738,0.0002,20.868]
[1779114195533,37.77,76685.24,0.0,-0.55738,0.0002,20.868]
[1779114195628,37.77,76686.83,0.0,-0.55706,0.0002,20.87083]
[1779114196540,37.77,76686.83,0.0,-0.55706,0.0002,20.87083]
[1779114196542,37.77,76686.83,0.0,-0.55706,0.0002,20.87083]
[1779114196641,37.77,76684.56,0.0,-0.55751,0.0002,20.86678]
[1779114198445,37.77,76688.59,0.0,-0.55671,0.0002,20.87392]
[1779114200353,37.77,76690.72,0.0,-0.55629,0.0002,20.87765]
[1779114200458,37.77,76690.95,0.0,-0.55625,0.0002,20.87805]
[1779114205494,37.77,76690.73,0.0,-0.5563,0.0002,20.87762]
[1779114208628,37.77,76690.02,0.0,-0.55644,0.0002,20.87636]
[1779114208657,37.77,76690.02,0.0,-0.55644,0.0002,20.87636]
[1779114208786,37.77,76690.02,0.0,-0.55644,0.0002,20.87636]
[1779114209007,37.77,76690.02,0.0,-0.55644,0.0002,20.87636]
[1779114209336,37.77,76690.02,0.0,-0.55644,0.0002,20.87636]
[1779114209152,37.76,76684.31,0.0,-0.55757,0.0002,20.86624]
[1779114209768,37.76,76684.31,0.0,-0.55757,0.0002,20.86624]
[1779114209853,37.76,76684.31,0.0,-0.55757,0.0002,20.86624]
[1779114209907,37.76,76684.31,0.0,-0.55757,0.0002,20.86624]
[1779114209947,37.76,76684.31,0.0,-0.55757,0.0002,20.86624]
[1779114210013,37.76,76665.88,0.0,-0.56122,0.0002,20.83244]
[1779114211823,37.76,76665.88,0.0,-0.56122,0.0002,20.83242]
[1779114211861,37.76,76665.88,0.0,-0.56122,0.0002,20.83242]
[1779114211883,37.76,76665.88,0.0,-0.56122,0.0002,20.83242]
[1779114211911,37.76,76665.88,0.0,-0.56122,0.0002,20.83242]
[1779114211944,37.76,76665.88,0.0,-0.56122,0.0002,20.83242]
[1779114211978,37.76,76665.88,0.0,-0.56122,0.0002,20.83242]
[1779114212023,37.76,76665.88,0.0,-0.56122,0.0002,20.83242]
[1779114212071,37.76,76665.88,0.0,-0.56122,0.0002,20.83242]
[1779114212098,37.76,76665.88,0.0,-0.56122,0.0002,20.83242]
[1779114212170,37.76,76674.32,0.0,-0.55957,0.0002,20.84383]
[1779114212777,37.76,76674.32,0.0,-0.55957,0.0002,20.84383]
[1779114212789,37.76,76674.32,0.0,-0.55957,0.0002,20.84383]
[1779114212823,37.76,76674.32,0.0,-0.55957,0.0002,20.84383]
[1779114212968,37.76,76666.51,0.0,-0.56111,0.0002,20.82931]
[1779114214903,37.76,76666.51,0.0,-0.56111,0.0002,20.82929]
[1779114214941,37.76,76666.51,0.0,-0.56111,0.0002,20.82929]
[1779114214948,37.76,76688.93,0.0,-0.55668,0.0002,20.87011]
[1779114216149,37.76,76688.53,0.0,-0.55676,0.0002,20.8694]
[1779114217421,37.76,76688.53,0.0,-0.55676,0.0002,20.86939]
[1779114217457,37.76,76688.53,0.0,-0.55676,0.0002,20.86939]
[1779114217740,37.76,76688.53,0.0,-0.55676,0.0002,20.86939]
[1779114217750,37.76,76688.53,0.0,-0.55676,0.0002,20.86939]
[1779114217878,37.76,76688.53,0.0,-0.55676,0.0002,20.86939]
[1779114217979,37.76,76684.11,0.0,-0.55764,0.0002,20.86152]
[1779114218594,37.76,76684.11,0.0,-0.55764,0.0002,20.86152]
[1779114218607,37.76,76684.11,0.0,-0.55764,0.0002,20.86152]
[1779114218688,37.76,76670.62,0.0,-0.56031,0.0002,20.83692]
[1779114220872,37.75,76662.76,0.0,-0.56186,0.0002,20.82212]
[1779114223779,37.75,76661.58,0.0,-0.5621,0.0002,20.81984]
[1779114223819,37.75,76661.58,0.0,-0.5621,0.0002,20.81984]
[1779114223880,37.75,76664.15,0.0,-0.5616,0.0002,20.82471]
[1779114225324,37.75,76664.15,0.0,-0.5616,0.0002,20.82471]
[1779114225372,37.75,76664.15,0.0,-0.5616,0.0002,20.8247]
[1779114225448,37.75,76664.15,0.0,-0.5616,0.0002,20.8247]
[1779114225524,37.75,76664.15,0.0,-0.5616,0.0002,20.8247]
[1779114225559,37.75,76664.15,0.0,-0.5616,0.0002,20.8247]
[1779114225615,37.75,76664.15,0.0,-0.5616,0.0002,20.8247]
[1779114226157,37.75,76664.15,0.0,-0.5616,0.0002,20.8247]
[1779114226203,37.75,76664.15,0.0,-0.5616,0.0002,20.8247]
[1779114226285,37.75,76664.15,0.0,-0.5616,0.0002,20.8247]
[1779114226335,37.75,76664.15,0.0,-0.5616,0.0002,20.8247]
[1779114226314,37.75,76656.87,0.0,-0.56304,0.0002,20.8108]
[1779114226642,37.75,76656.87,0.0,-0.56304,0.0002,20.8108]
[1779114229769,37.75,76660.44,0.0,-0.56234,0.0002,20.8176]
[1779114229808,37.75,76660.44,0.0,-0.56234,0.0002,20.8176]
[1779114230003,37.75,76660.44,0.0,-0.56234,0.0002,20.8176]
[1779114230046,37.75,76660.44,0.0,-0.56234,0.0002,20.8176]
[1779114233260,37.75,76659.18,0.0,-0.56259,0.0002,20.81517]
[1779114233286,37.75,76659.18,0.0,-0.56259,0.0002,20.81517]
[1779114233295,37.75,76659.19,0.0,-0.56259,0.0002,20.81518]
[1779114236509,37.74,76655.87,0.0,-0.56325,0.0002,20.80875]
[1779114236529,37.74,76655.87,0.0,-0.56325,0.0002,20.80875]
[1779114236718,37.74,76663.81,0.0,-0.56168,0.0002,20.82393]
[1779114238360,37.74,76672.54,0.0,-0.55995,0.0002,20.84027]
[1779114239664,37.74,76672.54,0.0,-0.55995,0.0002,20.84027]
[1779114239676,37.74,76672.54,0.0,-0.55995,0.0002,20.84027]
[1779114239765,37.74,76669.99,0.0,-0.56046,0.0002,20.83554]
[1779114241753,37.74,76665.24,0.0,-0.5614,0.0002,20.82662]
[1779114242816,37.74,76665.24,0.0,-0.5614,0.0002,20.82662]
[1779114242864,37.74,76665.24,0.0,-0.5614,0.0002,20.82662]
[1779114243009,37.74,76670.36,0.0,-0.56039,0.0002,20.8362]
[1779114243444,37.74,76670.36,0.0,-0.56039,0.0002,20.8362]
[1779114243457,37.74,76670.36,0.0,-0.56039,0.0002,20.8362]
[1779114244327,37.74,76670.36,0.0,-0.56039,0.0002,20.8362]
[1779114244355,37.74,76670.36,0.0,-0.56039,0.0002,20.8362]
[1779114243766,37.74,76670.36,0.0,-0.56039,0.0002,20.83619]
[1779114244477,37.74,76670.36,0.0,-0.56039,0.0002,20.83619]
[1779114244514,37.74,76670.36,0.0,-0.56039,0.0002,20.83619]
[1779114244791,37.74,76653.08,0.0,-0.56381,0.0002,20.80328]
[1779114245969,37.74,76653.08,0.0,-0.56381,0.0002,20.80328]
[1779114246123,37.74,76653.08,0.0,-0.56381,0.0002,20.80328]
[1779114246139,37.74,76646.82,0.0,-0.56504,0.0002,20.79099]
[1779114246812,37.74,76655.6,0.0,-0.56331,0.0002,20.80816]
[1779114248322,37.74,76655.6,0.0,-0.56331,0.0002,20.80816]
[1779114248396,37.74,76656.95,0.0,-0.56305,0.0002,20.81074]
[1779114248668,37.74,76656.95,0.0,-0.56305,0.0002,20.81074]
[1779114248717,37.74,76656.95,0.0,-0.56305,0.0002,20.81074]
[1779114248899,37.74,76665.09,0.0,-0.56144,0.0002,20.82623]
[1779114250185,37.74,76665.09,0.0,-0.56144,0.0002,20.82623]
[1779114250223,37.74,76665.09,0.0,-0.56144,0.0002,20.82623]
[1779114250261,37.74,76669.46,0.0,-0.56058,0.0002,20.83444]
[1779114251280,37.74,76669.46,0.0,-0.56058,0.0002,20.83444]
[1779114251416,37.74,76672.68,0.0,-0.55994,0.0002,20.84042]
[1779114251447,37.74,76672.68,0.0,-0.55994,0.0002,20.84042]
[1779114251532,37.74,76672.68,0.0,-0.55994,0.0002,20.84042]
[1779114251537,37.74,76672.68,0.0,-0.55994,0.0002,20.84042]
[1779114251565,37.74,76672.68,0.0,-0.55994,0.0002,20.84042]
[1779114251607,37.74,76672.68,0.0,-0.55994,0.0002,20.84042]
[1779114251632,37.74,76672.68,0.0,-0.55994,0.0002,20.84042]
[1779114251658,37.74,76672.68,0.0,-0.55994,0.0002,20.84042]
[1779114251824,37.74,76672.67,0.0,-0.55994,0.0002,20.84038]
[1779114252831,37.73,76683.05,0.0,-0.55789,0.0002,20.85929]
[1779114253838,37.73,76685.08,0.0,-0.55749,0.0002,20.86292]
[1779114255508,37.73,76685.56,0.0,-0.55739,0.0002,20.86377]
[1779114255561,37.73,76685.56,0.0,-0.55739,0.0002,20.86377]
[1779114255852,37.73,76685.01,0.0,-0.5575,0.0002,20.86278]
[1779114258183,37.73,76686.37,0.0,-0.55724,0.0002,20.86519]
[1779114258205,37.73,76686.37,0.0,-0.55724,0.0002,20.86519]
[1779114258284,37.73,76688.07,0.0,-0.5569,0.0002,20.8682]
[1779114261895,37.73,76691.81,0.0,-0.55616,0.0002,20.87474]
[1779114263110,37.73,76691.81,0.0,-0.55616,0.0002,20.87474]
[1779114263149,37.73,76691.81,0.0,-0.55616,0.0002,20.87474]
[1779114263246,37.73,76697.16,0.0,-0.55511,0.0002,20.88403]
[1779114265523,37.73,76697.11,0.0,-0.55512,0.0002,20.88393]
[1779114265568,37.73,76697.11,0.0,-0.55512,0.0002,20.88393]
[1779114265921,37.73,76697.09,0.0,-0.55512,0.0002,20.88389]
[1779114268935,37.73,76698.76,0.0,-0.55479,0.0002,20.88675]
[1779114268965,37.73,76698.76,0.0,-0.55479,0.0002,20.88675]
[1779114269167,37.73,76694.33,0.0,-0.55567,0.0002,20.8791]
[1779114273937,37.72,76697.09,0.0,-0.55514,0.0002,20.87958]
[1779114273984,37.72,76697.09,0.0,-0.55514,0.0002,20.87958]
[1779114274219,37.72,76693.04,0.0,-0.55594,0.0002,20.87255]
[1779114274435,37.72,76693.04,0.0,-0.55594,0.0002,20.87255]
[1779114274518,37.72,76693.04,0.0,-0.55594,0.0002,20.87255]
[1779114274642,37.72,76693.04,0.0,-0.55594,0.0002,20.87255]
[1779114274727,37.72,76693.04,0.0,-0.55594,0.0002,20.87255]
[1779114274815,37.72,76693.04,0.0,-0.55594,0.0002,20.87255]
[1779114274871,37.72,76693.04,0.0,-0.55594,0.0002,20.87255]
[1779114274949,37.72,76693.04,0.0,-0.55594,0.0002,20.87255]
[1779114275145,37.72,76693.04,0.0,-0.55594,0.0002,20.87255]
[1779114275216,37.72,76693.04,0.0,-0.55594,0.0002,20.87255]
[1779114275280,37.72,76693.04,0.0,-0.55594,0.0002,20.87255]
[1779114275336,37.72,76693.04,0.0,-0.55594,0.0002,20.87255]
[1779114275364,37.72,76693.04,0.0,-0.55594,0.0002,20.87255]
[1779114275314,37.72,76670.58,0.0,-0.56039,0.0002,20.83206]
[1779114275476,37.72,76670.58,0.0,-0.56039,0.0002,20.83206]
[1779114275502,37.72,76670.58,0.0,-0.56039,0.0002,20.83206]
[1779114275606,37.72,76670.58,0.0,-0.56039,0.0002,20.83206]
[1779114275621,37.72,76670.58,0.0,-0.56039,0.0002,20.83206]
[1779114275657,37.72,76670.58,0.0,-0.56039,0.0002,20.83206]
[1779114275682,37.72,76670.58,0.0,-0.56039,0.0002,20.83206]
[1779114275710,37.72,76670.58,0.0,-0.56039,0.0002,20.83206]
[1779114275995,37.72,76670.69,0.0,-0.56037,0.0002,20.83226]
[1779114277002,37.72,76676.58,0.0,-0.5592,0.0002,20.84312]
[1779114278153,37.72,76687.94,0.0,-0.55695,0.0002,20.86358]
[1779114280032,37.72,76693.28,0.0,-0.5559,0.0002,20.87297]
[1779114285059,37.72,76696.51,0.0,-0.55525,0.0002,20.87858]
[1779114288079,37.72,76689.66,0.0,-0.55661,0.0002,20.86661]
[1779114291102,37.72,76684.61,0.0,-0.55762,0.0002,20.85763]
[1779114294037,37.72,76685.18,0.0,-0.5575,0.0002,20.85865]
[1779114294099,37.72,76685.18,0.0,-0.5575,0.0002,20.85865]
[1779114294104,37.72,76685.18,0.0,-0.5575,0.0002,20.85865]
[1779114294162,37.72,76685.18,0.0,-0.5575,0.0002,20.85865]
[1779114294259,37.72,76685.18,0.0,-0.5575,0.0002,20.85865]
[1779114294293,37.72,76685.18,0.0,-0.5575,0.0002,20.85865]
[1779114294297,37.72,76677.94,0.0,-0.55894,0.0002,20.8456]
[1779114295328,37.72,76677.94,0.0,-0.55894,0.0002,20.8456]
[1779114295335,37.72,76677.94,0.0,-0.55894,0.0002,20.8456]
[1779114295378,37.72,76677.94,0.0,-0.55894,0.0002,20.8456]
[1779114295429,37.72,76673.09,0.0,-0.55989,0.0002,20.8367]
[1779114295516,37.72,76673.09,0.0,-0.55989,0.0002,20.8367]
[1779114295535,37.72,76673.09,0.0,-0.55989,0.0002,20.8367]
[1779114296137,37.72,76673.09,0.0,-0.5599,0.0002,20.83669]
[1779114297144,37.72,76682.68,0.0,-0.558,0.0002,20.85416]
[1779114298153,37.72,76688.21,0.0,-0.5569,0.0002,20.86403]
[1779114303197,37.72,76687.32,0.0,-0.55708,0.0002,20.86246]
[1779114307223,37.72,76682.94,0.0,-0.55795,0.0002,20.85461]
[1779114307820,37.72,76682.94,0.0,-0.55795,0.0002,20.85461]
[1779114307885,37.72,76682.94,0.0,-0.55795,0.0002,20.85461]
[1779114308047,37.72,76682.94,0.0,-0.55795,0.0002,20.85461]
[1779114308100,37.72,76682.94,0.0,-0.55795,0.0002,20.85461]
[1779114308229,37.72,76677.03,0.0,-0.55912,0.0002,20.84389]
[1779114309407,37.72,76677.03,0.0,-0.55912,0.0002,20.84389]
[1779114309237,37.72,76670.06,0.0,-0.5605,0.0002,20.83101]
[1779114309451,37.72,76670.06,0.0,-0.5605,0.0002,20.83101]
[1779114310244,37.72,76666.15,0.0,-0.56128,0.0002,20.82367]
[1779114311251,37.72,76662.34,0.0,-0.56203,0.0002,20.81645]
[1779114313557,37.71,76664.86,0.0,-0.56154,0.0002,20.82117]
[1779114313588,37.71,76664.86,0.0,-0.56154,0.0002,20.82117]
[1779114314189,37.71,76664.86,0.0,-0.56154,0.0002,20.82117]
[1779114314217,37.71,76664.86,0.0,-0.56154,0.0002,20.82117]
[1779114314281,37.71,76664.86,0.0,-0.56154,0.0002,20.82117]
[1779114314295,37.71,76664.86,0.0,-0.56154,0.0002,20.82117]
[1779114314337,37.71,76664.86,0.0,-0.56154,0.0002,20.82117]
[1779114314395,37.71,76664.86,0.0,-0.56154,0.0002,20.82117]
[1779114314389,37.71,76672.09,0.0,-0.56011,0.0002,20.83467]
[1779114316287,37.71,76681.71,0.0,-0.55821,0.0002,20.85225]
[1779114317292,37.71,76683.65,0.0,-0.55783,0.0002,20.85573]
[1779114320080,37.71,76685.65,0.0,-0.55743,0.0002,20.8593]
[1779114320130,37.71,76685.65,0.0,-0.55743,0.0002,20.8593]
[1779114320318,37.71,76691.54,0.0,-0.55627,0.0002,20.86972]
[1779114323019,37.71,76688.67,0.0,-0.55684,0.0002,20.86465]
[1779114323109,37.71,76688.67,0.0,-0.55684,0.0002,20.86465]
[1779114323198,37.71,76688.67,0.0,-0.55684,0.0002,20.86465]
[1779114323229,37.71,76688.67,0.0,-0.55684,0.0002,20.86465]
[1779114323355,37.71,76673.18,0.0,-0.55991,0.0002,20.83662]
[1779114323516,37.71,76673.18,0.0,-0.55991,0.0002,20.83662]
[1779114323550,37.71,76673.18,0.0,-0.55991,0.0002,20.83662]
[1779114324346,37.71,76673.18,0.0,-0.55991,0.0002,20.83661]
[1779114325352,37.7,76670.12,0.0,-0.56052,0.0002,20.83091]
[1779114327301,37.7,76667.47,0.0,-0.56104,0.0002,20.82594]
[1779114327302,37.7,76667.47,0.0,-0.56104,0.0002,20.82594]
[1779114327315,37.7,76667.47,0.0,-0.56104,0.0002,20.82594]
[1779114328312,37.7,76666.39,0.0,-0.56126,0.0002,20.8239]
[1779114328317,37.7,76666.39,0.0,-0.56126,0.0002,20.8239]
[1779114328375,37.7,76666.65,0.0,-0.56121,0.0002,20.82438]
[1779114331121,37.7,76664.97,0.0,-0.56154,0.0002,20.82119]
[1779114331396,37.7,76667.27,0.0,-0.5611,0.0002,20.82122]
[1779114332404,37.7,76672.07,0.0,-0.56015,0.0002,20.83018]
[1779114332610,37.7,76672.07,0.0,-0.56015,0.0002,20.83018]
[1779114332629,37.7,76672.07,0.0,-0.56015,0.0002,20.83018]
[1779114332658,37.7,76672.07,0.0,-0.56015,0.0002,20.83018]
[1779114333416,37.7,76674.65,0.0,-0.55965,0.0002,20.83492]
[1779114336210,37.7,76676.89,0.0,-0.5592,0.0002,20.83903]
[1779114336241,37.7,76676.89,0.0,-0.5592,0.0002,20.83903]
[1779114336430,37.7,76678.86,0.0,-0.55881,0.0002,20.84262]
[1779114337438,37.7,76687.6,0.0,-0.55708,0.0002,20.85833]
[1779114338308,37.7,76687.6,0.0,-0.55708,0.0002,20.85833]
[1779114338346,37.7,76687.6,0.0,-0.55708,0.0002,20.85833]
[1779114338668,37.7,76690.65,0.0,-0.55648,0.0002,20.86371]
[1779114339127,37.7,76690.65,0.0,-0.55648,0.0002,20.86371]
[1779114339297,37.7,76690.65,0.0,-0.55648,0.0002,20.86371]
[1779114339406,37.7,76690.65,0.0,-0.55648,0.0002,20.86371]
[1779114339453,37.7,76703.94,0.0,-0.55384,0.0002,20.88665]
[1779114339645,37.7,76703.94,0.0,-0.55384,0.0002,20.88665]
[1779114339761,37.7,76703.94,0.0,-0.55384,0.0002,20.88665]
[1779114339820,37.7,76703.94,0.0,-0.55384,0.0002,20.88665]
[1779114340035,37.7,76703.94,0.0,-0.55384,0.0002,20.88665]
[1779114340311,37.7,76703.94,0.0,-0.55384,0.0002,20.88665]
[1779114340460,37.69,76722.31,0.0,-0.5502,0.0002,20.91684]
[1779114340520,37.69,76722.31,0.0,-0.5502,0.0002,20.91684]
[1779114340615,37.69,76722.31,0.0,-0.5502,0.0002,20.91684]
[1779114340957,37.69,76722.31,0.0,-0.5502,0.0002,20.91684]
[1779114341467,37.69,76732.34,0.0,-0.54821,0.0002,20.93259]
[1779114343879,37.69,76735.42,0.0,-0.5476,0.0002,20.93729]
[1779114343910,37.69,76735.42,0.0,-0.5476,0.0002,20.93729]
[1779114344492,37.69,76735.79,0.0,-0.54753,0.0002,20.93784]
[1779114344877,37.69,76735.79,0.0,-0.54753,0.0002,20.93784]
[1779114344907,37.69,76735.79,0.0,-0.54753,0.0002,20.93784]
[1779114345495,37.69,76734.16,0.0,-0.54785,0.0002,20.93533]
[1779114345912,37.69,76734.16,0.0,-0.54785,0.0002,20.93533]
[1779114345921,37.69,76734.16,0.0,-0.54785,0.0002,20.93533]
[1779114346014,37.69,76734.16,0.0,-0.54785,0.0002,20.93533]
[1779114346045,37.69,76734.16,0.0,-0.54785,0.0002,20.93533]
[1779114346082,37.69,76734.16,0.0,-0.54785,0.0002,20.93533]
[1779114346117,37.69,76734.16,0.0,-0.54785,0.0002,20.93533]
[1779114346219,37.69,76726.19,0.0,-0.54944,0.0002,20.92291]
[1779114346990,37.69,76726.19,0.0,-0.54944,0.0002,20.92291]
[1779114347057,37.69,76726.19,0.0,-0.54944,0.0002,20.92291]
[1779114347120,37.69,76726.19,0.0,-0.54944,0.0002,20.92291]
[1779114347147,37.69,76726.19,0.0,-0.54944,0.0002,20.92291]
[1779114347175,37.69,76726.19,0.0,-0.54944,0.0002,20.92291]
[1779114347274,37.68,76719.39,0.0,-0.55079,0.0002,20.91205]
[1779114348952,37.68,76713.43,0.0,-0.55198,0.0002,20.90233]
[1779114352577,37.68,76714.81,0.0,-0.55171,0.0002,20.90458]
[1779114352579,37.68,76714.81,0.0,-0.55171,0.0002,20.90458]
[1779114352607,37.68,76714.81,0.0,-0.55171,0.0002,20.90458]
[1779114352935,37.68,76710.68,0.0,-0.55252,0.0002,20.89779]
[1779114353676,37.68,76710.68,0.0,-0.55252,0.0002,20.89779]
[1779114353689,37.68,76710.68,0.0,-0.55252,0.0002,20.89779]
[1779114353711,37.68,76710.68,0.0,-0.55252,0.0002,20.89779]
[1779114353740,37.68,76710.68,0.0,-0.55252,0.0002,20.89779]
[1779114353778,37.68,76710.68,0.0,-0.55252,0.0002,20.89779]
[1779114353809,37.68,76710.68,0.0,-0.55252,0.0002,20.89779]
[1779114353980,37.68,76707.16,0.0,-0.55322,0.0002,20.89193]
[1779114355565,37.68,76703.31,0.0,-0.55399,0.0002,20.88544]
[1779114356576,37.68,76703.31,0.0,-0.55399,0.0002,20.88544]
[1779114361170,37.69,76701.2,0.0,-0.5544,0.0002,20.88186]
[1779114361212,37.69,76701.2,0.0,-0.5544,0.0002,20.88186]
[1779114361381,37.69,76701.2,0.0,-0.5544,0.0002,20.88186]
[1779114361474,37.69,76701.2,0.0,-0.5544,0.0002,20.88186]
[1779114361512,37.68,76700.42,0.0,-0.55456,0.0002,20.88052]
[1779114362011,37.68,76700.42,0.0,-0.55456,0.0002,20.88052]
[1779114362025,37.68,76700.42,0.0,-0.55456,0.0002,20.88052]
[1779114362095,37.68,76692.78,0.0,-0.55608,0.0002,20.8673]
[1779114362849,37.68,76687.42,0.0,-0.55714,0.0002,20.85783]
[1779114368499,37.68,76690.34,0.0,-0.55657,0.0002,20.86296]
[1779114368528,37.68,76692.53,0.0,-0.55614,0.0002,20.86679]
[1779114369308,37.68,76694.36,0.0,-0.55578,0.0002,20.86995]
[1779114371254,37.68,76694.36,0.0,-0.55578,0.0002,20.86995]
[1779114371295,37.68,76694.36,0.0,-0.55578,0.0002,20.86995]
[1779114371425,37.67,76699.5,0.0,-0.55476,0.0002,20.87881]
[1779114371652,37.67,76699.5,0.0,-0.55476,0.0002,20.87881]
[1779114371767,37.67,76699.5,0.0,-0.55476,0.0002,20.87881]
[1779114371781,37.67,76702.09,0.0,-0.55425,0.0002,20.88324]
[1779114374421,37.67,76702.01,0.0,-0.55426,0.0002,20.8831]
[1779114374457,37.67,76702.01,0.0,-0.55426,0.0002,20.8831]
[1779114374467,37.67,76702.01,0.0,-0.55426,0.0002,20.8831]
[1779114374426,37.67,76697.32,0.0,-0.55519,0.0002,20.87505]
[1779114374532,37.67,76697.32,0.0,-0.55519,0.0002,20.87505]
[1779114374605,37.67,76697.32,0.0,-0.55519,0.0002,20.87505]
[1779114374649,37.67,76697.32,0.0,-0.55519,0.0002,20.87505]
[1779114374679,37.67,76697.32,0.0,-0.55519,0.0002,20.87505]
[1779114374718,37.67,76697.32,0.0,-0.55519,0.0002,20.87505]
[1779114374745,37.67,76699.79,0.0,-0.5547,0.0002,20.8793]
[1779114377023,37.67,76699.79,0.0,-0.5547,0.0002,20.8793]
[1779114377030,37.67,76699.79,0.0,-0.5547,0.0002,20.8793]
[1779114377091,37.67,76699.79,0.0,-0.5547,0.0002,20.8793]
[1779114377245,37.67,76699.79,0.0,-0.5547,0.0002,20.8793]
[1779114377282,37.67,76699.79,0.0,-0.5547,0.0002,20.8793]
[1779114377304,37.67,76699.79,0.0,-0.5547,0.0002,20.8793]
[1779114377336,37.67,76699.79,0.0,-0.5547,0.0002,20.8793]
[1779114377418,37.67,76700.58,0.0,-0.55455,0.0002,20.88065]
[1779114378560,37.67,76700.58,0.0,-0.55455,0.0002,20.88065]
[1779114378562,37.67,76700.58,0.0,-0.55455,0.0002,20.88065]
[1779114378589,37.67,76700.58,0.0,-0.55455,0.0002,20.88065]
[1779114379383,37.67,76722.25,0.0,-0.55025,0.0002,20.91649]
[1779114380940,37.67,76737.53,0.0,-0.54721,0.0002,20.9403]
[1779114381928,37.67,76737.53,0.0,-0.54721,0.0002,20.9403]
[1779114381941,37.67,76737.53,0.0,-0.54721,0.0002,20.9403]
[1779114382011,37.67,76737.53,0.0,-0.54721,0.0002,20.9403]
[1779114382072,37.67,76737.53,0.0,-0.54721,0.0002,20.9403]
[1779114382133,37.67,76737.53,0.0,-0.54721,0.0002,20.9403]
[1779114382162,37.67,76737.53,0.0,-0.54721,0.0002,20.9403]
[1779114382247,37.67,76737.53,0.0,-0.54721,0.0002,20.9403]
[1779114382272,37.67,76737.53,0.0,-0.54721,0.0002,20.9403]
[1779114382321,37.67,76737.53,0.0,-0.54721,0.0002,20.9403]
[1779114382528,37.67,76739.02,0.0,-0.54692,0.0002,20.94255]
[1779114382722,37.67,76739.02,0.0,-0.54692,0.0002,20.94255]
[1779114382870,37.67,76739.02,0.0,-0.54692,0.0002,20.94255]
[1779114383190,37.67,76750.4,0.0,-0.54465,0.0002,20.95943]
[1779114385505,37.67,76750.4,0.0,-0.54465,0.0002,20.95943]
[1779114385527,37.67,76750.4,0.0,-0.54465,0.0002,20.95943]
[1779114384770,37.67,76755.54,0.0,-0.54363,0.0002,20.96683]
[1779114385777,37.67,76756.03,0.0,-0.54353,0.0002,20.96752]
[1779114386712,37.67,76756.03,0.0,-0.54353,0.0002,20.96752]
[1779114389457,37.66,76760.28,0.0,-0.54269,0.0002,20.9735]
[1779114390748,37.66,76760.28,0.0,-0.54269,0.0002,20.9735]
[1779114392773,37.66,76765.36,0.0,-0.54169,0.0002,20.97628]
[1779114396024,37.66,76764.43,0.0,-0.54188,0.0002,20.97497]
[1779114396064,37.66,76764.43,0.0,-0.54188,0.0002,20.97497]
[1779114396088,37.66,76764.43,0.0,-0.54188,0.0002,20.97497]
[1779114396164,37.66,76764.43,0.0,-0.54188,0.0002,20.97497]
[1779114396180,37.65,76762.4,0.0,-0.5423,0.0002,20.97208]
[1779114397069,37.65,76762.4,0.0,-0.5423,0.0002,20.97208]
[1779114397148,37.65,76762.4,0.0,-0.5423,0.0002,20.97208]
[1779114397230,37.65,76762.4,0.0,-0.5423,0.0002,20.97208]
[1779114397357,37.65,76762.4,0.0,-0.5423,0.0002,20.97208]
[1779114397422,37.65,76762.4,0.0,-0.5423,0.0002,20.97208]
[1779114397484,37.65,76762.4,0.0,-0.5423,0.0002,20.97208]
[1779114397507,37.65,76755.21,0.0,-0.54373,0.0002,20.96193]
[1779114399530,37.65,76770.03,0.0,-0.54078,0.0002,20.98254]
[1779114400913,37.64,76770.03,0.0,-0.54078,0.0002,20.98253]
[1779114400944,37.64,76770.03,0.0,-0.54078,0.0002,20.98253]
[1779114400990,37.63,76761.11,0.0,-0.54258,0.0002,20.97016]
[1779114402126,37.63,76761.11,0.0,-0.54258,0.0002,20.97016]
[1779114402169,37.63,76761.11,0.0,-0.54258,0.0002,20.97016]
[1779114402270,37.63,76756.27,0.0,-0.54354,0.0002,20.96332]
[1779114404150,37.63,76756.27,0.0,-0.54355,0.0002,20.96331]
[1779114404153,37.63,76756.27,0.0,-0.54355,0.0002,20.96331]
[1779114404202,37.63,76756.27,0.0,-0.54355,0.0002,20.96331]
[1779114404232,37.63,76756.27,0.0,-0.54355,0.0002,20.96331]
[1779114404263,37.63,76756.27,0.0,-0.54355,0.0002,20.96331]
[1779114404271,37.63,76756.31,0.0,-0.54354,0.0002,20.96336]
[1779114406513,37.63,76756.02,0.0,-0.5436,0.0002,20.96294]
[1779114406544,37.63,76756.02,0.0,-0.5436,0.0002,20.96294]
[1779114406635,37.63,76755.6,0.0,-0.54368,0.0002,20.96233]
[1779114406666,37.63,76755.6,0.0,-0.54368,0.0002,20.96233]
[1779114406929,37.63,76752.97,0.0,-0.54421,0.0002,20.95855]
[1779114407963,37.63,76752.97,0.0,-0.54421,0.0002,20.95855]
[1779114408039,37.63,76740.67,0.0,-0.54666,0.0002,20.94039]
[1779114408967,37.63,76740.67,0.0,-0.54666,0.0002,20.94039]
[1779114409357,37.63,76740.67,0.0,-0.54666,0.0002,20.94039]
[1779114409373,37.63,76740.67,0.0,-0.54666,0.0002,20.94039]
[1779114409385,37.63,76740.67,0.0,-0.54666,0.0002,20.94039]
[1779114409415,37.63,76740.67,0.0,-0.54666,0.0002,20.94039]
[1779114409494,37.62,76745.21,0.0,-0.54576,0.0002,20.94717]
[1779114410353,37.62,76745.21,0.0,-0.54576,0.0002,20.94717]
[1779114410364,37.62,76745.21,0.0,-0.54576,0.0002,20.94717]
[1779114410454,37.62,76750.27,0.0,-0.54475,0.0002,20.9546]
[1779114411360,37.62,76750.27,0.0,-0.54475,0.0002,20.9546]
[1779114411461,37.62,76749.9,0.0,-0.54483,0.0002,20.95406]
[1779114414175,37.62,76749.97,0.0,-0.54481,0.0002,20.95415]
[1779114414256,37.62,76748.92,0.0,-0.54502,0.0002,20.95261]
[1779114414895,37.62,76748.92,0.0,-0.54502,0.0002,20.95261]
[1779114414946,37.62,76748.92,0.0,-0.54502,0.0002,20.95261]
[1779114415088,37.62,76748.92,0.0,-0.54502,0.0002,20.95261]
[1779114415126,37.62,76748.92,0.0,-0.54502,0.0002,20.95261]
[1779114415863,37.62,76741.96,0.0,-0.54641,0.0002,20.94228]
[1779114415889,37.62,76741.96,0.0,-0.54641,0.0002,20.94228]
[1779114416079,37.62,76741.96,0.0,-0.54641,0.0002,20.94228]
[1779114416120,37.62,76741.96,0.0,-0.54641,0.0002,20.94228]
[1779114417370,37.62,76743.62,0.0,-0.54608,0.0002,20.94476]
[1779114417400,37.62,76743.62,0.0,-0.54608,0.0002,20.94476]
[1779114417471,37.62,76743.75,0.0,-0.54606,0.0002,20.94494]
[1779114418492,37.62,76743.75,0.0,-0.54606,0.0002,20.94494]
[1779114418537,37.62,76743.75,0.0,-0.54606,0.0002,20.94494]
[1779114419013,37.62,76745.75,0.0,-0.54566,0.0002,20.9479]
[1779114420038,37.62,76752.89,0.0,-0.54424,0.0002,20.95834]
[1779114420786,37.62,76752.89,0.0,-0.54424,0.0002,20.95834]
[1779114420829,37.62,76752.89,0.0,-0.54424,0.0002,20.95834]
[1779114420923,37.62,76752.89,0.0,-0.54424,0.0002,20.95834]
[1779114420969,37.62,76752.89,0.0,-0.54424,0.0002,20.95834]
[1779114421027,37.62,76752.89,0.0,-0.54424,0.0002,20.95834]
[1779114421480,37.62,76752.89,0.0,-0.54424,0.0002,20.95834]
[1779114421517,37.62,76752.89,0.0,-0.54424,0.0002,20.95834]
[1779114421073,37.62,76745.22,0.0,-0.54577,0.0002,20.94711]
[1779114422050,37.62,76745.22,0.0,-0.54577,0.0002,20.9471]
[1779114424497,37.61,76741.67,0.0,-0.54648,0.0002,20.94179]
[1779114424536,37.61,76741.67,0.0,-0.54648,0.0002,20.94179]
[1779114425079,37.61,76740.2,0.0,-0.54678,0.0002,20.93955]
[1779114425752,37.61,76740.2,0.0,-0.54678,0.0002,20.93955]
[1779114425809,37.61,76740.2,0.0,-0.54678,0.0002,20.93955]
[1779114426078,37.61,76736.87,0.0,-0.54744,0.0002,20.93448]
[1779114427968,37.61,76734.31,0.0,-0.54795,0.0002,20.93054]
[1779114428086,37.61,76734.31,0.0,-0.54795,0.0002,20.93054]
[1779114428173,37.61,76734.31,0.0,-0.54795,0.0002,20.93054]
[1779114428176,37.61,76734.31,0.0,-0.54795,0.0002,20.93054]
[1779114428205,37.61,76734.31,0.0,-0.54795,0.0002,20.93054]
[1779114428236,37.61,76734.31,0.0,-0.54795,0.0002,20.93054]
[1779114428396,37.61,76729.02,0.0,-0.54901,0.0002,20.9223]
[1779114430108,37.61,76724.67,0.0,-0.54988,0.0002,20.9154]
[1779114430603,37.61,76724.67,0.0,-0.54988,0.0002,20.9154]
[1779114430630,37.61,76724.67,0.0,-0.54988,0.0002,20.9154]
[1779114430674,37.61,76724.67,0.0,-0.54988,0.0002,20.9154]
[1779114430710,37.61,76724.67,0.0,-0.54988,0.0002,20.9154]
[1779114431479,37.61,76724.67,0.0,-0.54988,0.0002,20.9154]
[1779114433126,37.6,76706.84,0.0,-0.55343,0.0002,20.88616]
[1779114433813,37.6,76706.84,0.0,-0.55343,0.0002,20.88616]
[1779114433847,37.6,76706.84,0.0,-0.55343,0.0002,20.88616]
[1779114433915,37.6,76706.84,0.0,-0.55343,0.0002,20.88616]
[1779114433968,37.6,76706.84,0.0,-0.55343,0.0002,20.88616]
[1779114434134,37.6,76704.82,0.0,-0.55384,0.0002,20.88274]
[1779114434609,37.6,76704.82,0.0,-0.55384,0.0002,20.88274]
[1779114434638,37.6,76704.82,0.0,-0.55384,0.0002,20.88274]
[1779114434833,37.6,76704.82,0.0,-0.55384,0.0002,20.88274]
[1779114434872,37.6,76704.82,0.0,-0.55384,0.0002,20.88274]
[1779114435279,37.6,76704.82,0.0,-0.55384,0.0002,20.88274]
[1779114435307,37.6,76704.82,0.0,-0.55384,0.0002,20.88274]
[1779114435444,37.6,76704.82,0.0,-0.55384,0.0002,20.88274]
[1779114435486,37.6,76704.82,0.0,-0.55384,0.0002,20.88274]
[1779114435545,37.6,76698.72,0.0,-0.55505,0.0002,20.87229]
[1779114436509,37.6,76698.72,0.0,-0.55505,0.0002,20.87229]
[1779114436592,37.6,76699.32,0.0,-0.55493,0.0002,20.87332]
[1779114436625,37.6,76699.32,0.0,-0.55493,0.0002,20.87332]
[1779114436663,37.6,76699.32,0.0,-0.55493,0.0002,20.87332]
[1779114437657,37.6,76699.32,0.0,-0.55493,0.0002,20.87331]
[1779114438444,37.6,76699.32,0.0,-0.55493,0.0002,20.87331]
[1779114438461,37.6,76699.32,0.0,-0.55493,0.0002,20.87331]
[1779114438684,37.6,76699.37,0.0,-0.55493,0.0002,20.87339]
[1779114439503,37.6,76699.37,0.0,-0.55493,0.0002,20.87339]
[1779114439580,37.6,76707.21,0.0,-0.55337,0.0002,20.88673]
[1779114439618,37.6,76707.21,0.0,-0.55337,0.0002,20.88673]
[1779114439630,37.6,76707.21,0.0,-0.55337,0.0002,20.88673]
[1779114439673,37.6,76707.21,0.0,-0.55337,0.0002,20.88673]
[1779114440176,37.6,76707.28,0.0,-0.55335,0.0002,20.88684]
[1779114441183,37.6,76712.47,0.0,-0.55232,0.0002,20.8955]
[1779114445211,37.6,76708.01,0.0,-0.55321,0.0002,20.88804]
[1779114446620,37.6,76708.76,0.0,-0.55307,0.0002,20.88929]
[1779114446650,37.6,76708.76,0.0,-0.55307,0.0002,20.88929]
[1779114447235,37.6,76709.91,0.0,-0.55284,0.0002,20.89121]
[1779114452054,37.59,76712.76,0.0,-0.55229,0.0002,20.89164]
[1779114452086,37.59,76712.76,0.0,-0.55229,0.0002,20.89164]
[1779114452116,37.59,76712.76,0.0,-0.55229,0.0002,20.89164]
[1779114452195,37.59,76712.76,0.0,-0.55229,0.0002,20.89164]
[1779114452235,37.59,76712.76,0.0,-0.55229,0.0002,20.89164]
[1779114452261,37.59,76714.86,0.0,-0.55187,0.0002,20.8951]
[1779114453268,37.59,76719.62,0.0,-0.55092,0.0002,20.90286]
[1779114453683,37.59,76719.62,0.0,-0.55092,0.0002,20.90286]
[1779114453723,37.59,76719.62,0.0,-0.55092,0.0002,20.90286]
[1779114453752,37.59,76719.62,0.0,-0.55092,0.0002,20.90286]
[1779114453779,37.59,76719.62,0.0,-0.55092,0.0002,20.90286]
[1779114454482,37.59,76719.62,0.0,-0.55092,0.0002,20.90286]
[1779114454517,37.59,76719.62,0.0,-0.55092,0.0002,20.90286]
[1779114454583,37.59,76726.51,0.0,-0.54955,0.0002,20.91388]
[1779114457299,37.59,76721.47,0.0,-0.55056,0.0002,20.90579]
[1779114460318,37.58,76727.42,0.0,-0.54938,0.0002,20.91524]
[1779114462222,37.58,76726.74,0.0,-0.54952,0.0002,20.91415]
[1779114462332,37.58,76727.24,0.0,-0.54942,0.0002,20.91493]
[1779114463205,37.58,76727.24,0.0,-0.54942,0.0002,20.91493]
[1779114463340,37.58,76730.63,0.0,-0.54875,0.0002,20.92025]
[1779114464792,37.58,76734.36,0.0,-0.548,0.0002,20.92603]
[1779114464815,37.58,76734.36,0.0,-0.548,0.0002,20.92603]
[1779114464866,37.58,76734.36,0.0,-0.548,0.0002,20.92603]
[1779114464953,37.58,76734.36,0.0,-0.548,0.0002,20.92603]
[1779114465001,37.58,76734.36,0.0,-0.548,0.0002,20.92603]
[1779114465033,37.58,76734.36,0.0,-0.548,0.0002,20.92603]
[1779114465107,37.58,76734.36,0.0,-0.548,0.0002,20.92603]
[1779114465123,37.58,76734.36,0.0,-0.548,0.0002,20.92603]
[1779114465183,37.58,76734.36,0.0,-0.548,0.0002,20.92603]
[1779114465354,37.58,76736.03,0.0,-0.54767,0.0002,20.9286]
[1779114466405,37.58,76744.78,0.0,-0.54593,0.0002,20.94183]
[1779114467019,37.58,76744.78,0.0,-0.54593,0.0002,20.94183]
[1779114467021,37.58,76744.78,0.0,-0.54593,0.0002,20.94183]
[1779114467047,37.58,76744.78,0.0,-0.54593,0.0002,20.94183]
[1779114467368,37.58,76745.24,0.0,-0.54584,0.0002,20.94251]
[1779114469394,37.58,76746.38,0.0,-0.54561,0.0002,20.9442]
[1779114469406,37.58,76746.38,0.0,-0.54561,0.0002,20.9442]
[1779114469425,37.58,76746.38,0.0,-0.54561,0.0002,20.9442]
[1779114469457,37.58,76746.38,0.0,-0.54561,0.0002,20.9442]
[1779114469485,37.58,76746.38,0.0,-0.54561,0.0002,20.9442]
[1779114469510,37.58,76746.38,0.0,-0.54561,0.0002,20.9442]
[1779114469511,37.58,76746.38,0.0,-0.54561,0.0002,20.9442]
[1779114469544,37.58,76746.38,0.0,-0.54561,0.0002,20.9442]
[1779114469574,37.58,76746.38,0.0,-0.54561,0.0002,20.9442]
[1779114469593,37.58,76746.16,0.0,-0.54565,0.0002,20.94387]
[1779114469856,37.58,76746.16,0.0,-0.54565,0.0002,20.94387]
[1779114469871,37.58,76746.16,0.0,-0.54565,0.0002,20.94387]
[1779114469985,37.58,76746.16,0.0,-0.54565,0.0002,20.94387]
[1779114470057,37.58,76746.16,0.0,-0.54565,0.0002,20.94387]
[1779114470089,37.58,76746.16,0.0,-0.54565,0.0002,20.94387]
[1779114470389,37.58,76746.16,0.0,-0.54565,0.0002,20.94387]
[1779114471396,37.57,76732.75,0.0,-0.54833,0.0002,20.92351]
[1779114471691,37.57,76732.75,0.0,-0.54833,0.0002,20.92351]
[1779114471713,37.57,76732.75,0.0,-0.54833,0.0002,20.92351]
[1779114471729,37.57,76732.75,0.0,-0.54833,0.0002,20.92351]
[1779114471742,37.57,76732.75,0.0,-0.54833,0.0002,20.92351]
[1779114471772,37.57,76732.75,0.0,-0.54833,0.0002,20.92351]
[1779114471977,37.57,76732.75,0.0,-0.54833,0.0002,20.92351]
[1779114472008,37.57,76732.75,0.0,-0.54833,0.0002,20.92351]
[1779114472403,37.57,76731.21,0.0,-0.54864,0.0002,20.9211]
[1779114473400,37.57,76731.21,0.0,-0.54864,0.0002,20.9211]
[1779114473433,37.57,76731.21,0.0,-0.54864,0.0002,20.9211]
[1779114473458,37.57,76731.21,0.0,-0.54864,0.0002,20.9211]
[1779114473483,37.57,76731.21,0.0,-0.54864,0.0002,20.9211]
[1779114473546,37.57,76731.21,0.0,-0.54864,0.0002,20.9211]
[1779114473572,37.57,76731.21,0.0,-0.54864,0.0002,20.9211]
[1779114473592,37.57,76733.68,0.0,-0.54815,0.0002,20.92492]
[1779114475427,37.57,76738.27,0.0,-0.54724,0.0002,20.93196]
[1779114475675,37.57,76738.27,0.0,-0.54724,0.0002,20.93196]
[1779114475708,37.57,76738.27,0.0,-0.54724,0.0002,20.93196]
[1779114475903,37.57,76738.27,0.0,-0.54724,0.0002,20.93196]
[1779114475920,37.57,76738.27,0.0,-0.54724,0.0002,20.93196]
[1779114476434,37.57,76741.74,0.0,-0.54654,0.0002,20.93721]
[1779114479455,37.57,76746.42,0.0,-0.54561,0.0002,20.94417]
[1779114479657,37.57,76746.42,0.0,-0.54561,0.0002,20.94417]
[1779114479706,37.57,76746.42,0.0,-0.54561,0.0002,20.94417]
[1779114479730,37.57,76746.42,0.0,-0.54561,0.0002,20.94417]
[1779114479774,37.57,76746.42,0.0,-0.54561,0.0002,20.94417]
[1779114480462,37.57,76743.17,0.0,-0.54626,0.0002,20.93933]
[1779114482042,37.57,76739.58,0.0,-0.54698,0.0002,20.9339]
[1779114482071,37.57,76739.58,0.0,-0.54698,0.0002,20.9339]
[1779114482476,37.56,76740.69,0.0,-0.54676,0.0002,20.93558]
[1779114482725,37.56,76740.69,0.0,-0.54676,0.0002,20.93558]
[1779114482775,37.56,76740.69,0.0,-0.54676,0.0002,20.93558]
[1779114482808,37.56,76740.69,0.0,-0.54676,0.0002,20.93558]
[1779114482843,37.56,76740.69,0.0,-0.54676,0.0002,20.93558]
[1779114483483,37.56,76741.33,0.0,-0.54663,0.0002,20.93654]
[1779114484059,37.56,76741.33,0.0,-0.54663,0.0002,20.93654]
[1779114484108,37.56,76741.33,0.0,-0.54663,0.0002,20.93654]
[1779114484491,37.56,76744.81,0.0,-0.54594,0.0002,20.94175]
[1779114487510,37.56,76749.32,0.0,-0.54504,0.0002,20.9484]
[1779114488065,37.56,76749.32,0.0,-0.54504,0.0002,20.9484]
[1779114488095,37.56,76749.32,0.0,-0.54504,0.0002,20.9484]
[1779114488520,37.56,76748.32,0.0,-0.54524,0.0002,20.94693]
[1779114489023,37.56,76748.32,0.0,-0.54524,0.0002,20.94693]
[1779114489048,37.56,76748.32,0.0,-0.54524,0.0002,20.94693]
[1779114489525,37.56,76745.91,0.0,-0.54573,0.0002,20.94336]
[1779114489700,37.56,76745.91,0.0,-0.54573,0.0002,20.94336]
[1779114489733,37.56,76745.91,0.0,-0.54573,0.0002,20.94336]
[1779114490533,37.56,76743.82,0.0,-0.54614,0.0002,20.94024]
[1779114490938,37.56,76743.82,0.0,-0.54614,0.0002,20.94024]
[1779114490953,37.56,76743.82,0.0,-0.54614,0.0002,20.94024]
[1779114491540,37.56,76747.06,0.0,-0.5455,0.0002,20.94505]
[1779114492255,37.56,76747.06,0.0,-0.5455,0.0002,20.94505]
[1779114492267,37.56,76747.06,0.0,-0.5455,0.0002,20.94505]
[1779114492290,37.56,76747.06,0.0,-0.5455,0.0002,20.94505]
[1779114492546,37.56,76744.88,0.0,-0.54593,0.0002,20.94181]
[1779114494898,37.56,76744.49,0.0,-0.54601,0.0002,20.94122]
[1779114495011,37.56,76744.49,0.0,-0.54601,0.0002,20.94122]
[1779114495108,37.56,76744.49,0.0,-0.54601,0.0002,20.94122]
[1779114495129,37.56,76744.49,0.0,-0.54601,0.0002,20.94122]
[1779114495570,37.56,76739.29,0.0,-0.54705,0.0002,20.93338]
[1779114496577,37.56,76730.52,0.0,-0.54881,0.0002,20.91983]
[1779114497117,37.56,76730.52,0.0,-0.54881,0.0002,20.91983]
[1779114497131,37.56,76730.52,0.0,-0.54881,0.0002,20.91983]
[1779114497581,37.55,76725.55,0.0,-0.5498,0.0002,20.91198]
[1779114498996,37.55,76725.72,0.0,-0.54977,0.0002,20.91223]
[1779114499025,37.55,76725.72,0.0,-0.54977,0.0002,20.91223]
[1779114499042,37.55,76725.72,0.0,-0.54977,0.0002,20.91223]
[1779114499596,37.55,76719.13,0.0,-0.55108,0.0002,20.90163]
[1779114500603,37.55,76711.9,0.0,-0.55253,0.0002,20.88974]
[1779114502244,37.55,76710.13,0.0,-0.55288,0.0002,20.88678]
[1779114502248,37.55,76710.13,0.0,-0.55288,0.0002,20.88678]
[1779114502283,37.55,76710.13,0.0,-0.55288,0.0002,20.88678]
[1779114502478,37.55,76710.13,0.0,-0.55288,0.0002,20.88678]
[1779114502480,37.55,76710.13,0.0,-0.55288,0.0002,20.88678]
[1779114502509,37.55,76710.13,0.0,-0.55288,0.0002,20.88678]
[1779114502617,37.55,76712.56,0.0,-0.5524,0.0002,20.89082]
[1779114503623,37.55,76719.51,0.0,-0.55101,0.0002,20.90222]
[1779114505638,37.55,76724.26,0.0,-0.55007,0.0002,20.90985]
[1779114508659,37.54,76728.58,0.0,-0.54921,0.0002,20.91667]
[1779114512686,37.54,76734.4,0.0,-0.54807,0.0002,20.92145]
[1779114517722,37.54,76733.93,0.0,-0.54817,0.0002,20.92069]
[1779114520749,37.53,76738.11,0.0,-0.54733,0.0002,20.9271]
[1779114522759,37.53,76724.78,0.0,-0.55,0.0002,20.90625]
[1779114523909,37.53,76724.78,0.0,-0.55,0.0002,20.90625]
[1779114523933,37.53,76724.78,0.0,-0.55,0.0002,20.90625]
[1779114523941,37.53,76724.78,0.0,-0.55,0.0002,20.90625]
[1779114523975,37.53,76724.78,0.0,-0.55,0.0002,20.90625]
[1779114524008,37.53,76722.09,0.0,-0.55054,0.0002,20.90191]
[1779114527795,37.53,76718.18,0.0,-0.55133,0.0002,20.89553]
[1779114532830,37.52,76716.07,0.0,-0.55175,0.0002,20.89202]
[1779114537667,37.52,76717.76,0.0,-0.55142,0.0002,20.89476]
[1779114537730,37.52,76716.21,0.0,-0.55173,0.0002,20.89221]
[1779114537769,37.52,76716.21,0.0,-0.55173,0.0002,20.89221]
[1779114537867,37.52,76715.02,0.0,-0.55197,0.0002,20.89023]
[1779114538877,37.52,76710.12,0.0,-0.55295,0.0002,20.88208]
[1779114540307,37.52,76710.12,0.0,-0.55295,0.0002,20.88208]
[1779114540395,37.52,76707.08,0.0,-0.55356,0.0002,20.87696]
[1779114540963,37.52,76707.08,0.0,-0.55356,0.0002,20.87696]
[1779114540965,37.52,76707.08,0.0,-0.55356,0.0002,20.87696]
[1779114541008,37.52,76707.08,0.0,-0.55356,0.0002,20.87696]
[1779114541307,37.52,76707.08,0.0,-0.55356,0.0002,20.87696]
[1779114541314,37.52,76707.24,0.0,-0.55353,0.0002,20.87723]
[1779114545923,37.51,76710.96,0.0,-0.55279,0.0002,20.88345]
[1779114546768,37.51,76710.96,0.0,-0.55279,0.0002,20.88345]
[1779114546788,37.51,76710.96,0.0,-0.55279,0.0002,20.88345]
[1779114546832,37.51,76710.96,0.0,-0.55279,0.0002,20.88345]
[1779114546895,37.51,76710.96,0.0,-0.55279,0.0002,20.88345]
[1779114547694,37.51,76702.25,0.0,-0.55453,0.0002,20.8687]
[1779114548135,37.51,76692.53,0.0,-0.55646,0.0002,20.85178]
[1779114549064,37.51,76692.53,0.0,-0.55646,0.0002,20.85178]
[1779114549104,37.51,76692.53,0.0,-0.55646,0.0002,20.85178]
[1779114549195,37.51,76692.53,0.0,-0.55646,0.0002,20.85178]
[1779114549316,37.51,76692.53,0.0,-0.55646,0.0002,20.85178]
[1779114549467,37.51,76692.53,0.0,-0.55646,0.0002,20.85178]
[1779114549495,37.51,76692.53,0.0,-0.55646,0.0002,20.85178]
[1779114549614,37.51,76692.53,0.0,-0.55646,0.0002,20.85178]
[1779114549626,37.51,76690.13,0.0,-0.55694,0.0002,20.84752]
[1779114550061,37.51,76690.13,0.0,-0.55694,0.0002,20.84752]
[1779114550102,37.51,76690.13,0.0,-0.55694,0.0002,20.84752]
[1779114550261,37.51,76671.55,0.0,-0.56065,0.0002,20.81354]
[1779114552177,37.51,76671.78,0.0,-0.5606,0.0002,20.81397]
[1779114552217,37.51,76671.78,0.0,-0.5606,0.0002,20.81397]
[1779114552257,37.51,76671.78,0.0,-0.5606,0.0002,20.81397]
[1779114552549,37.51,76671.78,0.0,-0.5606,0.0002,20.81397]
[1779114552609,37.51,76669.49,0.0,-0.56106,0.0002,20.80963]
[1779114553565,37.51,76669.49,0.0,-0.56106,0.0002,20.80963]
[1779114553566,37.51,76663.45,0.0,-0.56227,0.0002,20.79813]
[1779114555400,37.51,76663.45,0.0,-0.56227,0.0002,20.79813]
[1779114555412,37.51,76663.45,0.0,-0.56227,0.0002,20.79813]
[1779114555501,37.51,76665.27,0.0,-0.56191,0.0002,20.80158]
[1779114557584,37.51,76665.27,0.0,-0.56191,0.0002,20.80158]
[1779114557637,37.51,76665.27,0.0,-0.56191,0.0002,20.80158]
[1779114557688,37.51,76661.6,0.0,-0.56264,0.0002,20.7945]
[1779114559352,37.51,76661.6,0.0,-0.56264,0.0002,20.7945]
[1779114559382,37.51,76661.6,0.0,-0.56264,0.0002,20.7945]
[1779114559702,37.51,76661.6,0.0,-0.56264,0.0002,20.7945]
[1779114559561,37.5,76653.49,0.0,-0.56426,0.0002,20.77865]
[1779114559740,37.5,76653.49,0.0,-0.56426,0.0002,20.77865]
[1779114560492,37.5,76643.95,0.0,-0.56616,0.0002,20.75959]
[1779114561033,37.5,76643.95,0.0,-0.56617,0.0002,20.75956]
[1779114562041,37.5,76639.02,0.0,-0.56715,0.0002,20.74955]
[1779114564057,37.5,76633.75,0.0,-0.56819,0.0002,20.73871]
[1779114565608,37.5,76633.75,0.0,-0.56819,0.0002,20.73871]
[1779114565647,37.5,76633.75,0.0,-0.56819,0.0002,20.73871]
[1779114565711,37.5,76634.51,0.0,-0.56804,0.0002,20.74027]
[1779114570268,37.5,76633.61,0.0,-0.56823,0.0002,20.73837]
[1779114570311,37.5,76633.61,0.0,-0.56823,0.0002,20.73837]
[1779114570412,37.5,76635.73,0.0,-0.56781,0.0002,20.74274]
[1779114571448,37.5,76624.57,0.0,-0.57004,0.0002,20.71512]
[1779114572216,37.5,76624.57,0.0,-0.57004,0.0002,20.71512]
[1779114572242,37.5,76624.57,0.0,-0.57004,0.0002,20.71512]
[1779114572486,37.5,76620.24,0.0,-0.5709,0.0002,20.7059]
[1779114573529,37.5,76620.24,0.0,-0.5709,0.0002,20.7059]
[1779114573575,37.5,76620.24,0.0,-0.5709,0.0002,20.7059]
[1779114573673,37.5,76614.64,0.0,-0.57201,0.0002,20.69383]
[1779114574660,37.5,76614.64,0.0,-0.57201,0.0002,20.69383]
[1779114574736,37.5,76614.64,0.0,-0.57201,0.0002,20.69383]
[1779114574726,37.5,76606.1,0.0,-0.57371,0.0002,20.6751]
[1779114576055,37.5,76603.48,0.0,-0.57423,0.0002,20.66928]
[1779114576068,37.5,76603.48,0.0,-0.57423,0.0002,20.66928]
[1779114576138,37.5,76603.48,0.0,-0.57423,0.0002,20.66928]
[1779114580138,37.5,76604.63,0.0,-0.574,0.0002,20.67182]
[1779114580159,37.5,76604.63,0.0,-0.574,0.0002,20.67182]
[1779114580248,37.5,76604.72,0.0,-0.57398,0.0002,20.67202]
[1779114583188,37.5,76600.27,0.0,-0.57487,0.0002,20.66209]
[1779114583866,37.5,76600.27,0.0,-0.57487,0.0002,20.66209]
[1779114583944,37.5,76600.27,0.0,-0.57487,0.0002,20.66209]
[1779114584408,37.49,76587.98,0.0,-0.5773,0.0002,20.63411]
[1779114590237,37.49,76588.16,0.0,-0.57728,0.0002,20.63438]
[1779114590833,37.49,76588.16,0.0,-0.57728,0.0002,20.63438]
[1779114590869,37.49,76588.16,0.0,-0.57728,0.0002,20.63438]
[1779114591621,37.49,76588.16,0.0,-0.57728,0.0002,20.63438]
[1779114591640,37.49,76588.16,0.0,-0.57728,0.0002,20.63438]
[1779114591723,37.49,76589.87,0.0,-0.57695,0.0002,20.63829]
[1779114591823,37.49,76589.87,0.0,-0.57695,0.0002,20.63829]
[1779114591862,37.49,76589.87,0.0,-0.57695,0.0002,20.63829]
[1779114592030,37.49,76589.87,0.0,-0.57695,0.0002,20.63829]
[1779114592070,37.49,76589.87,0.0,-0.57695,0.0002,20.63829]
[1779114592251,37.49,76589.87,0.0,-0.57695,0.0002,20.63827]
[1779114593258,37.48,76586.17,0.0,-0.57768,0.0002,20.62971]
[1779114594265,37.48,76580.1,0.0,-0.57889,0.0002,20.61552]
[1779114597560,37.48,76582.22,0.0,-0.57848,0.0002,20.62039]
[1779114597600,37.48,76582.22,0.0,-0.57848,0.0002,20.62039]
[1779114597661,37.48,76590.91,0.0,-0.57676,0.0002,20.64048]
[1779114600372,37.48,76591.77,0.0,-0.57659,0.0002,20.6424]
[1779114600417,37.48,76591.77,0.0,-0.57659,0.0002,20.6424]
[1779114600455,37.48,76591.77,0.0,-0.57659,0.0002,20.6424]
[1779114600480,37.48,76591.77,0.0,-0.57659,0.0002,20.6424]
[1779114600647,37.47,76593.25,0.0,-0.5763,0.0002,20.64575]
[1779114601081,37.47,76593.25,0.0,-0.5763,0.0002,20.64575]
[1779114601527,37.47,76608.36,0.0,-0.57331,0.0002,20.6796]
[1779114602699,37.47,76619.06,0.0,-0.57118,0.0002,20.70289]
[1779114602928,37.47,76619.06,0.0,-0.57118,0.0002,20.70289]
[1779114603009,37.47,76619.06,0.0,-0.57118,0.0002,20.70289]
[1779114603196,37.47,76619.06,0.0,-0.57118,0.0002,20.70289]
[1779114603216,37.47,76619.06,0.0,-0.57118,0.0002,20.70289]
[1779114604350,37.47,76624.93,0.0,-0.57002,0.0002,20.71543]
[1779114604896,37.47,76624.93,0.0,-0.57002,0.0002,20.71543]
[1779114604942,37.47,76624.93,0.0,-0.57002,0.0002,20.71543]
[1779114605628,37.47,76645.18,0.0,-0.56599,0.0002,20.7573]
[1779114606519,37.47,76655.93,0.0,-0.56385,0.0002,20.77865]
[1779114607360,37.47,76655.93,0.0,-0.56385,0.0002,20.77863]
[1779114609409,37.47,76658.95,0.0,-0.56326,0.0002,20.78449]
[1779114610589,37.47,76658.95,0.0,-0.56326,0.0002,20.78449]
[1779114610660,37.47,76658.95,0.0,-0.56326,0.0002,20.78449]
[1779114610679,37.47,76658.95,0.0,-0.56326,0.0002,20.78449]
[1779114610743,37.47,76648.0,0.0,-0.56544,0.0002,20.76287]
[1779114610806,37.47,76648.0,0.0,-0.56544,0.0002,20.76287]
[1779114610971,37.47,76648.0,0.0,-0.56544,0.0002,20.76287]
[1779114611093,37.47,76648.0,0.0,-0.56544,0.0002,20.76287]
[1779114611129,37.47,76648.0,0.0,-0.56544,0.0002,20.76287]
[1779114611162,37.47,76648.0,0.0,-0.56544,0.0002,20.76287]
[1779114611270,37.47,76648.0,0.0,-0.56544,0.0002,20.76287]
[1779114611414,37.47,76635.78,0.0,-0.56787,0.0002,20.73803]
[1779114612394,37.47,76635.78,0.0,-0.56787,0.0002,20.738]
[1779114613401,37.47,76630.65,0.0,-0.56889,0.0002,20.72735]
[1779114617265,37.47,76633.13,0.0,-0.56839,0.0002,20.73257]
[1779114617302,37.47,76633.13,0.0,-0.56839,0.0002,20.73257]
[1779114617431,37.47,76633.45,0.0,-0.56833,0.0002,20.73326]
[1779114620084,37.47,76634.18,0.0,-0.56818,0.0002,20.73481]
[1779114620135,37.47,76634.18,0.0,-0.56818,0.0002,20.73481]
[1779114620315,37.47,76634.18,0.0,-0.56818,0.0002,20.73481]
[1779114620370,37.47,76634.18,0.0,-0.56818,0.0002,20.73481]
[1779114620778,37.47,76636.25,0.0,-0.56776,0.0002,20.73911]
[1779114622501,37.47,76636.25,0.0,-0.56776,0.0002,20.7391]
[1779114623645,37.47,76632.19,0.0,-0.56858,0.0002,20.73066]
[1779114625462,37.47,76632.3,0.0,-0.56855,0.0002,20.73088]
[1779114625499,37.47,76632.3,0.0,-0.56855,0.0002,20.73088]
[1779114625581,37.47,76632.97,0.0,-0.56842,0.0002,20.73226]
[1779114627756,37.47,76632.97,0.0,-0.56842,0.0002,20.73228]
[1779114627792,37.47,76632.97,0.0,-0.56842,0.0002,20.73228]
[1779114627780,37.47,76630.59,0.0,-0.56889,0.0002,20.72734]
[1779114627893,37.47,76630.59,0.0,-0.56889,0.0002,20.72734]
[1779114627932,37.47,76630.59,0.0,-0.56889,0.0002,20.72734]
[1779114627966,37.47,76630.59,0.0,-0.56889,0.0002,20.72734]
[1779114627991,37.47,76630.59,0.0,-0.56889,0.0002,20.72734]
[1779114628082,37.47,76630.59,0.0,-0.56889,0.0002,20.72734]
[1779114628085,37.47,76630.59,0.0,-0.56889,0.0002,20.72734]
[1779114628116,37.47,76630.59,0.0,-0.56889,0.0002,20.72734]
[1779114628507,37.47,76630.69,0.0,-0.56887,0.0002,20.72757]
[1779114628897,37.47,76630.69,0.0,-0.56887,0.0002,20.72757]
[1779114628987,37.47,76630.69,0.0,-0.56887,0.0002,20.72757]
[1779114629513,37.48,76618.4,0.0,-0.57131,0.0002,20.7015]
[1779114630520,37.47,76604.96,0.0,-0.57398,0.0002,20.6721]
[1779114631529,37.47,76600.66,0.0,-0.57485,0.0002,20.65817]
[1779114631846,37.47,76600.66,0.0,-0.57485,0.0002,20.65817]
[1779114631886,37.47,76600.66,0.0,-0.57485,0.0002,20.65817]
[1779114631921,37.47,76600.66,0.0,-0.57485,0.0002,20.65817]
[1779114631950,37.47,76600.66,0.0,-0.57485,0.0002,20.65817]
[1779114632534,37.47,76598.19,0.0,-0.57535,0.0002,20.65258]
[1779114634466,37.47,76597.04,0.0,-0.57558,0.0002,20.64995]
[1779114634486,37.47,76597.04,0.0,-0.57558,0.0002,20.64995]
[1779114634567,37.47,76598.3,0.0,-0.57533,0.0002,20.65276]
[1779114637432,37.47,76599.53,0.0,-0.57509,0.0002,20.6555]
[1779114637468,37.47,76599.53,0.0,-0.57509,0.0002,20.6555]
[1779114637576,37.47,76598.86,0.0,-0.57523,0.0002,20.65396]
[1779114640860,37.46,76596.4,0.0,-0.57572,0.0002,20.6483]
[1779114640900,37.46,76596.4,0.0,-0.57572,0.0002,20.6483]
[1779114641621,37.46,76592.45,0.0,-0.57651,0.0002,20.63928]
[1779114641837,37.46,76592.45,0.0,-0.57651,0.0002,20.63928]
[1779114641904,37.46,76592.45,0.0,-0.57651,0.0002,20.63928]
[1779114642040,37.46,76592.45,0.0,-0.57651,0.0002,20.63928]
[1779114642099,37.46,76592.45,0.0,-0.57651,0.0002,20.63928]
[1779114642625,37.46,76588.15,0.0,-0.57737,0.0002,20.62938]
[1779114643632,37.46,76582.02,0.0,-0.57858,0.0002,20.6151]
[1779114644176,37.46,76582.02,0.0,-0.57858,0.0002,20.6151]
[1779114644239,37.46,76582.02,0.0,-0.57858,0.0002,20.6151]
[1779114644639,37.46,76578.98,0.0,-0.57919,0.0002,20.60792]
[1779114645435,37.46,76578.98,0.0,-0.57919,0.0002,20.60792]
[1779114645479,37.46,76578.98,0.0,-0.57919,0.0002,20.60792]
[1779114645550,37.46,76578.98,0.0,-0.57919,0.0002,20.60792]
[1779114645574,37.46,76578.98,0.0,-0.57919,0.0002,20.60792]
[1779114645753,37.46,76574.62,0.0,-0.58006,0.0002,20.59756]
[1779114645980,37.46,76574.62,0.0,-0.58006,0.0002,20.59756]
[1779114646020,37.46,76574.62,0.0,-0.58006,0.0002,20.59756]
[1779114646669,37.45,76564.72,0.0,-0.58202,0.0002,20.57372]
[1779114647970,37.45,76564.72,0.0,-0.58202,0.0002,20.57371]
[1779114648003,37.45,76564.72,0.0,-0.58202,0.0002,20.57371]
[1779114648671,37.45,76559.56,0.0,-0.58304,0.0002,20.5611]
[1779114649701,37.45,76559.56,0.0,-0.58304,0.0002,20.5611]
[1779114649715,37.45,76559.56,0.0,-0.58304,0.0002,20.5611]
[1779114649750,37.45,76559.56,0.0,-0.58304,0.0002,20.5611]
[1779114649731,37.45,76556.89,0.0,-0.58357,0.0002,20.55453]
[1779114650707,37.45,76556.89,0.0,-0.58357,0.0002,20.55453]
[1779114650739,37.45,76556.89,0.0,-0.58357,0.0002,20.55453]
[1779114650723,37.45,76550.64,0.0,-0.58481,0.0002,20.53903]
[1779114650864,37.45,76550.64,0.0,-0.58481,0.0002,20.53903]
[1779114651624,37.45,76550.64,0.0,-0.58481,0.0002,20.53903]
[1779114651659,37.45,76550.64,0.0,-0.58481,0.0002,20.53903]
[1779114651707,37.45,76558.66,0.0,-0.58322,0.0002,20.5589]
[1779114651910,37.45,76558.66,0.0,-0.58322,0.0002,20.5589]
[1779114651946,37.45,76558.66,0.0,-0.58322,0.0002,20.5589]
[1779114652806,37.45,76563.01,0.0,-0.58236,0.0002,20.56955]
[1779114654303,37.45,76563.01,0.0,-0.58236,0.0002,20.56956]
[1779114654321,37.45,76563.01,0.0,-0.58236,0.0002,20.56956]
[1779114654713,37.45,76563.1,0.0,-0.58234,0.0002,20.56979]
[1779114657734,37.45,76555.43,0.0,-0.58386,0.0002,20.55098]
[1779114658372,37.45,76555.43,0.0,-0.58386,0.0002,20.55098]
[1779114658394,37.45,76555.43,0.0,-0.58386,0.0002,20.55098]
[1779114658740,37.45,76551.94,0.0,-0.58455,0.0002,20.54231]
[1779114660310,37.45,76550.73,0.0,-0.58479,0.0002,20.53929]
[1779114660354,37.45,76550.73,0.0,-0.58479,0.0002,20.53929]
[1779114660492,37.45,76550.73,0.0,-0.58479,0.0002,20.53929]
[1779114660724,37.45,76550.73,0.0,-0.58479,0.0002,20.53929]
[1779114660771,37.45,76549.27,0.0,-0.58507,0.0002,20.53564]
[1779114660928,37.45,76549.27,0.0,-0.58507,0.0002,20.53564]
[1779114661252,37.45,76549.27,0.0,-0.58507,0.0002,20.53564]
[1779114661322,37.45,76549.27,0.0,-0.58507,0.0002,20.53564]
[1779114661597,37.45,76549.27,0.0,-0.58507,0.0002,20.53564]
[1779114661601,37.45,76549.27,0.0,-0.58507,0.0002,20.53564]
[1779114661641,37.45,76549.27,0.0,-0.58507,0.0002,20.53564]
[1779114661831,37.45,76546.29,0.0,-0.58566,0.0002,20.52816]
[1779114663779,37.45,76549.66,0.0,-0.585,0.0002,20.53661]
[1779114664624,37.45,76549.66,0.0,-0.585,0.0002,20.53661]
[1779114664828,37.45,76549.66,0.0,-0.585,0.0002,20.53661]
[1779114664930,37.45,76552.33,0.0,-0.58447,0.0002,20.54327]
[1779114664953,37.45,76552.33,0.0,-0.58447,0.0002,20.54327]
[1779114665146,37.45,76552.33,0.0,-0.58447,0.0002,20.54327]
[1779114665231,37.45,76552.33,0.0,-0.58447,0.0002,20.54327]
[1779114665269,37.45,76552.33,0.0,-0.58447,0.0002,20.54327]
[1779114665784,37.45,76552.33,0.0,-0.58447,0.0002,20.54327]
[1779114665794,37.45,76552.33,0.0,-0.58447,0.0002,20.54327]
[1779114665801,37.45,76566.07,0.0,-0.58176,0.0002,20.57693]
[1779114666202,37.45,76566.07,0.0,-0.58176,0.0002,20.57693]
[1779114666229,37.45,76566.07,0.0,-0.58176,0.0002,20.57693]
[1779114666255,37.45,76566.07,0.0,-0.58176,0.0002,20.57693]
[1779114667661,37.45,76568.64,0.0,-0.58126,0.0002,20.58308]
[1779114669825,37.44,76578.26,0.0,-0.57937,0.0002,20.60587]
[1779114671839,37.44,76574.76,0.0,-0.58007,0.0002,20.59747]
[1779114671874,37.44,76574.76,0.0,-0.58007,0.0002,20.59747]
[1779114673127,37.44,76576.42,0.0,-0.57974,0.0002,20.60136]
[1779114673157,37.44,76576.42,0.0,-0.57974,0.0002,20.60136]
[1779114673244,37.44,76578.47,0.0,-0.57934,0.0002,20.60621]
[1779114674984,37.43,76578.47,0.0,-0.57934,0.0002,20.60616]
[1779114675071,37.43,76578.47,0.0,-0.57934,0.0002,20.60616]
[1779114675170,37.43,76575.14,0.0,-0.58001,0.0002,20.59822]
[1779114676117,37.43,76575.14,0.0,-0.58001,0.0002,20.59822]
[1779114676139,37.43,76575.14,0.0,-0.58001,0.0002,20.59822]
[1779114676173,37.43,76563.23,0.0,-0.58237,0.0002,20.56949]
[1779114677082,37.43,76563.23,0.0,-0.58237,0.0002,20.56949]
[1779114677131,37.43,76563.23,0.0,-0.58237,0.0002,20.56949]
[1779114677215,37.43,76561.79,0.0,-0.58266,0.0002,20.56595]
[1779114678244,37.43,76561.79,0.0,-0.58266,0.0002,20.56595]
[1779114678277,37.43,76561.79,0.0,-0.58266,0.0002,20.56595]
[1779114678849,37.43,76561.79,0.0,-0.58266,0.0002,20.56595]
[1779114678479,37.43,76569.79,0.0,-0.58108,0.0002,20.58532]
[1779114678935,37.43,76569.79,0.0,-0.58108,0.0002,20.58532]
[1779114679181,37.43,76569.79,0.0,-0.58108,0.0002,20.58532]
[1779114679306,37.43,76569.79,0.0,-0.58108,0.0002,20.58532]
[1779114679356,37.43,76569.79,0.0,-0.58108,0.0002,20.58532]
[1779114679420,37.43,76569.79,0.0,-0.58108,0.0002,20.58532]
[1779114679455,37.43,76569.79,0.0,-0.58108,0.0002,20.58532]
[1779114679575,37.43,76577.51,0.0,-0.57955,0.0002,20.60372]
[1779114680618,37.43,76577.51,0.0,-0.57955,0.0002,20.60372]
[1779114680652,37.43,76577.51,0.0,-0.57955,0.0002,20.60372]
[1779114680773,37.43,76577.51,0.0,-0.57955,0.0002,20.60372]
[1779114680825,37.43,76597.84,0.0,-0.57552,0.0002,20.65077]
[1779114680870,37.43,76597.84,0.0,-0.57552,0.0002,20.65077]
[1779114680926,37.43,76597.84,0.0,-0.57552,0.0002,20.65077]
[1779114681405,37.43,76597.84,0.0,-0.57552,0.0002,20.65077]
[1779114681724,37.43,76597.84,0.0,-0.57552,0.0002,20.65077]
[1779114681737,37.43,76590.96,0.0,-0.57689,0.0002,20.63505]
[1779114681970,37.42,76579.85,0.0,-0.57909,0.0002,20.60917]
[1779114682918,37.42,76579.85,0.0,-0.5791,0.0002,20.60913]
[1779114684317,37.42,76579.85,0.0,-0.5791,0.0002,20.60913]
[1779114684359,37.42,76579.85,0.0,-0.5791,0.0002,20.60913]
[1779114684429,37.42,76573.31,0.0,-0.5804,0.0002,20.59356]
[1779114685510,37.42,76573.31,0.0,-0.5804,0.0002,20.59356]
[1779114685537,37.42,76573.31,0.0,-0.5804,0.0002,20.59356]
[1779114685581,37.42,76573.72,0.0,-0.58032,0.0002,20.59449]
[1779114688316,37.42,76574.11,0.0,-0.58025,0.0002,20.59532]
[1779114688520,37.42,76574.11,0.0,-0.58025,0.0002,20.59532]
[1779114688609,37.42,76574.11,0.0,-0.58025,0.0002,20.59532]
[1779114688647,37.41,76574.43,0.0,-0.5802,0.0002,20.59603]
[1779114689324,37.41,76560.15,0.0,-0.58303,0.0002,20.56143]
[1779114689966,37.41,76560.05,0.0,-0.58305,0.0002,20.56118]
[1779114691829,37.41,76556.06,0.0,-0.58386,0.0002,20.54698]
[1779114692134,37.41,76556.06,0.0,-0.58386,0.0002,20.54698]
[1779114692172,37.41,76556.06,0.0,-0.58386,0.0002,20.54698]
[1779114692385,37.41,76555.88,0.0,-0.5839,0.0002,20.54653]
[1779114694723,37.41,76555.88,0.0,-0.5839,0.0002,20.54652]
[1779114694742,37.41,76555.88,0.0,-0.5839,0.0002,20.54652]
[1779114694751,37.41,76556.16,0.0,-0.58384,0.0002,20.54719]
[1779114697690,37.41,76556.68,0.0,-0.58374,0.0002,20.54847]
[1779114697716,37.41,76556.68,0.0,-0.58374,0.0002,20.54847]
[1779114697811,37.41,76557.82,0.0,-0.58352,0.0002,20.55127]
[1779114698890,37.41,76557.82,0.0,-0.58352,0.0002,20.55127]
[1779114698953,37.41,76557.82,0.0,-0.58352,0.0002,20.55127]
[1779114699642,37.41,76557.82,0.0,-0.58352,0.0002,20.55127]
[1779114699775,37.41,76557.82,0.0,-0.58352,0.0002,20.55127]
[1779114699828,37.41,76568.67,0.0,-0.58137,0.0002,20.57769]
[1779114701732,37.41,76563.69,0.0,-0.58236,0.0002,20.56562]
[1779114702676,37.41,76563.69,0.0,-0.58236,0.0002,20.56562]
[1779114702721,37.41,76563.69,0.0,-0.58236,0.0002,20.56562]
[1779114702730,37.41,76563.17,0.0,-0.58246,0.0002,20.56433]
[1779114704754,37.41,76555.94,0.0,-0.58389,0.0002,20.54659]
[1779114705429,37.41,76555.94,0.0,-0.58389,0.0002,20.54659]
[1779114705491,37.41,76555.94,0.0,-0.58389,0.0002,20.54659]
[1779114705574,37.41,76555.94,0.0,-0.58389,0.0002,20.54659]
[1779114705631,37.41,76555.94,0.0,-0.58389,0.0002,20.54659]
[1779114705859,37.41,76555.94,0.0,-0.58389,0.0002,20.54659]
[1779114705941,37.41,76555.61,0.0,-0.58396,0.0002,20.54577]
[1779114706057,37.41,76555.61,0.0,-0.58396,0.0002,20.54577]
[1779114706178,37.41,76555.61,0.0,-0.58396,0.0002,20.54577]
[1779114706822,37.41,76540.08,0.0,-0.58703,0.0002,20.50668]
[1779114707399,37.41,76527.66,0.0,-0.58948,0.0002,20.47454]
[1779114708719,37.41,76520.19,0.0,-0.59096,0.0002,20.45482]
[1779114709440,37.41,76520.19,0.0,-0.59096,0.0002,20.45482]
[1779114709465,37.41,76520.19,0.0,-0.59096,0.0002,20.45482]
[1779114709543,37.41,76517.71,0.0,-0.59145,0.0002,20.44821]
[1779114711127,37.41,76517.08,0.0,-0.59157,0.0002,20.44654]
[1779114713136,37.41,76513.4,0.0,-0.5923,0.0002,20.43668]
[1779114716571,37.41,76514.47,0.0,-0.59208,0.0002,20.43957]
[1779114716831,37.41,76514.47,0.0,-0.59208,0.0002,20.43957]
[1779114716868,37.41,76514.47,0.0,-0.59208,0.0002,20.43957]
[1779114716894,37.41,76512.25,0.0,-0.59252,0.0002,20.43361]
[1779114718171,37.41,76505.95,0.0,-0.59377,0.0002,20.41648]
[1779114719486,37.41,76499.69,0.0,-0.595,0.0002,20.3993]
[1779114720246,37.41,76499.69,0.0,-0.595,0.0002,20.3993]
[1779114720299,37.41,76499.69,0.0,-0.595,0.0002,20.3993]
[1779114720761,37.41,76499.69,0.0,-0.595,0.0002,20.3993]
[1779114720846,37.41,76499.69,0.0,-0.595,0.0002,20.3993]
[1779114720859,37.41,76497.51,0.0,-0.59543,0.0002,20.39326]
[1779114720970,37.41,76497.51,0.0,-0.59543,0.0002,20.39326]
[1779114720996,37.41,76497.51,0.0,-0.59543,0.0002,20.39326]
[1779114721349,37.41,76497.51,0.0,-0.59543,0.0002,20.39326]
[1779114721514,37.41,76497.51,0.0,-0.59543,0.0002,20.39326]
[1779114721656,37.41,76497.51,0.0,-0.59543,0.0002,20.39326]
[1779114721669,37.41,76497.51,0.0,-0.59543,0.0002,20.39326]
[1779114721748,37.41,76478.21,0.0,-0.59922,0.0002,20.33892]
[1779114722066,37.41,76478.21,0.0,-0.59922,0.0002,20.33892]
[1779114722094,37.41,76478.21,0.0,-0.59922,0.0002,20.33892]
[1779114722122,37.41,76478.21,0.0,-0.59922,0.0002,20.33892]
[1779114722461,37.41,76478.21,0.0,-0.59922,0.0002,20.33892]
[1779114722566,37.41,76478.21,0.0,-0.59922,0.0002,20.33892]
[1779114722759,37.41,76478.21,0.0,-0.59922,0.0002,20.33892]
[1779114722766,37.41,76478.21,0.0,-0.59922,0.0002,20.33892]
[1779114722850,37.41,76478.21,0.0,-0.59922,0.0002,20.33892]
[1779114722880,37.41,76467.37,0.0,-0.60135,0.0002,20.30759]
[1779114722935,37.41,76467.37,0.0,-0.60135,0.0002,20.30759]
[1779114723848,37.4,76462.27,0.0,-0.60235,0.0002,20.29262]
[1779114725345,37.4,76462.1,0.0,-0.60239,0.0002,20.29212]
[1779114725423,37.4,76462.1,0.0,-0.60239,0.0002,20.29212]
[1779114725477,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114725952,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114725966,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726058,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726689,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726694,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726703,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726714,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726724,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726728,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726738,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726751,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726763,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726769,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726773,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726785,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726794,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726799,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726808,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726814,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726819,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726824,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726828,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726833,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726844,37.4,76462.96,0.0,-0.60222,0.0002,20.29461]
[1779114726886,37.4,76466.97,0.0,-0.60144,0.0002,20.30631]
[1779114727642,37.4,76466.97,0.0,-0.60144,0.0002,20.30631]
[1779114727687,37.4,76466.97,0.0,-0.60144,0.0002,20.30631]
[1779114727744,37.4,76470.55,0.0,-0.60074,0.0002,20.31669]
[1779114729026,37.4,76470.55,0.0,-0.60074,0.0002,20.31666]
[1779114729191,37.4,76470.55,0.0,-0.60074,0.0002,20.31666]
[1779114729463,37.4,76470.55,0.0,-0.60074,0.0002,20.31666]
[1779114729651,37.4,76470.55,0.0,-0.60074,0.0002,20.31666]
[1779114729747,37.4,76477.05,0.0,-0.59947,0.0002,20.33541]
[1779114730020,37.4,76477.05,0.0,-0.59947,0.0002,20.33541]
[1779114730149,37.4,76477.05,0.0,-0.59947,0.0002,20.33541]
[1779114730598,37.4,76477.05,0.0,-0.59947,0.0002,20.33541]
[1779114730849,37.4,76494.98,0.0,-0.59594,0.0002,20.38602]
[1779114732261,37.4,76495.33,0.0,-0.59588,0.0002,20.38699]
[1779114732595,37.4,76495.33,0.0,-0.59588,0.0002,20.38699]
[1779114732634,37.4,76495.33,0.0,-0.59588,0.0002,20.38699]
[1779114732658,37.4,76495.33,0.0,-0.59588,0.0002,20.38699]
[1779114732848,37.4,76495.33,0.0,-0.59588,0.0002,20.38699]
[1779114732917,37.4,76493.3,0.0,-0.59628,0.0002,20.38128]
[1779114733549,37.4,76479.31,0.0,-0.59904,0.0002,20.34169]
[1779114734665,37.4,76479.31,0.0,-0.59904,0.0002,20.34169]
[1779114734710,37.4,76479.31,0.0,-0.59904,0.0002,20.34169]
[1779114734863,37.39,76475.08,0.0,-0.59987,0.0002,20.32951]
[1779114735949,37.39,76458.37,0.0,-0.60315,0.0002,20.2807]
[1779114736055,37.39,76458.37,0.0,-0.60315,0.0002,20.2807]
[1779114736342,37.39,76458.37,0.0,-0.60315,0.0002,20.2807]
[1779114736611,37.39,76458.37,0.0,-0.60315,0.0002,20.2807]
[1779114736908,37.39,76458.37,0.0,-0.60315,0.0002,20.2807]
[1779114736925,37.39,76458.37,0.0,-0.60315,0.0002,20.2807]
[1779114736795,37.4,76441.5,0.0,-0.60644,0.0002,20.23015]
[1779114737099,37.4,76441.5,0.0,-0.60644,0.0002,20.23015]
[1779114737783,37.4,76441.5,0.0,-0.60644,0.0002,20.23015]
[1779114737886,37.4,76441.5,0.0,-0.60644,0.0002,20.23015]
[1779114737917,37.4,76441.5,0.0,-0.60644,0.0002,20.23015]
[1779114737939,37.4,76436.62,0.0,-0.6074,0.0002,20.21525]
[1779114738170,37.4,76436.62,0.0,-0.6074,0.0002,20.21525]
[1779114738653,37.4,76436.62,0.0,-0.6074,0.0002,20.21525]
[1779114738840,37.4,76436.62,0.0,-0.6074,0.0002,20.21525]
[1779114738859,37.4,76433.16,0.0,-0.60807,0.0002,20.20465]
[1779114739331,37.4,76433.16,0.0,-0.60807,0.0002,20.20465]
[1779114739533,37.4,76433.16,0.0,-0.60807,0.0002,20.20465]
[1779114739575,37.4,76433.16,0.0,-0.60807,0.0002,20.20465]
[1779114739609,37.4,76433.16,0.0,-0.60807,0.0002,20.20465]
[1779114739616,37.4,76433.16,0.0,-0.60807,0.0002,20.20465]
[1779114739649,37.4,76442.1,0.0,-0.60633,0.0002,20.23201]
[1779114740041,37.4,76442.1,0.0,-0.60633,0.0002,20.23201]
[1779114740569,37.4,76442.1,0.0,-0.60633,0.0002,20.23201]
[1779114740640,37.4,76442.1,0.0,-0.60633,0.0002,20.23201]
[1779114740689,37.4,76452.48,0.0,-0.6043,0.0002,20.26326]
[1779114741342,37.4,76452.48,0.0,-0.6043,0.0002,20.26326]
[1779114741473,37.4,76452.48,0.0,-0.6043,0.0002,20.26326]
[1779114741661,37.4,76452.48,0.0,-0.6043,0.0002,20.26326]
[1779114741838,37.4,76452.48,0.0,-0.6043,0.0002,20.26326]
[1779114741916,37.4,76452.48,0.0,-0.6043,0.0002,20.26326]
[1779114741938,37.4,76466.81,0.0,-0.60149,0.0002,20.3056]
[1779114742253,37.4,76466.81,0.0,-0.60149,0.0002,20.3056]
[1779114742517,37.4,76466.81,0.0,-0.60149,0.0002,20.3056]
[1779114742850,37.4,76466.81,0.0,-0.60149,0.0002,20.3056]
[1779114742855,37.4,76474.42,0.0,-0.6,0.0002,20.32766]
[1779114743565,37.4,76474.42,0.0,-0.6,0.0002,20.32766]
[1779114743949,37.4,76474.42,0.0,-0.6,0.0002,20.32766]
[1779114743665,37.4,76476.25,0.0,-0.59964,0.0002,20.33289]
[1779114745375,37.39,76471.16,0.0,-0.60065,0.0002,20.31809]
[1779114746554,37.39,76471.16,0.0,-0.60065,0.0002,20.31809]
[1779114746566,37.39,76471.16,0.0,-0.60065,0.0002,20.31809]
[1779114746831,37.39,76471.16,0.0,-0.60065,0.0002,20.31809]
[1779114746860,37.39,76471.16,0.0,-0.60065,0.0002,20.31809]
[1779114746858,37.39,76479.95,0.0,-0.59892,0.0002,20.34335]
[1779114748396,37.39,76477.91,0.0,-0.59933,0.0002,20.3374]
[1779114749403,37.39,76482.35,0.0,-0.59846,0.0002,20.35003]
[1779114751417,37.38,76471.06,0.0,-0.60071,0.0002,20.3131]
[1779114752398,37.38,76471.06,0.0,-0.60071,0.0002,20.3131]
[1779114752442,37.38,76471.06,0.0,-0.60071,0.0002,20.3131]
[1779114752631,37.38,76471.06,0.0,-0.60071,0.0002,20.3131]
[1779114752895,37.38,76471.06,0.0,-0.60071,0.0002,20.3131]
[1779114752946,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753193,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753234,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753297,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753313,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753322,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753334,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753338,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753343,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753349,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753367,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753379,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753383,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753394,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753399,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753421,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753472,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753598,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753635,37.38,76480.19,0.0,-0.59892,0.0002,20.33934]
[1779114753736,37.38,76491.54,0.0,-0.59669,0.0002,20.37141]
[1779114754299,37.38,76491.54,0.0,-0.59669,0.0002,20.37141]
[1779114754341,37.38,76491.54,0.0,-0.59669,0.0002,20.37141]
[1779114754503,37.38,76491.54,0.0,-0.59669,0.0002,20.37141]
[1779114754544,37.38,76491.54,0.0,-0.59669,0.0002,20.37141]
[1779114754572,37.38,76491.54,0.0,-0.59669,0.0002,20.37141]
[1779114754668,37.38,76497.48,0.0,-0.59552,0.0002,20.38795]
[1779114755446,37.38,76497.48,0.0,-0.59553,0.0002,20.38793]
[1779114756872,37.38,76497.48,0.0,-0.59553,0.0002,20.38793]
[1779114756934,37.38,76501.94,0.0,-0.59465,0.0002,20.40021]
[1779114757021,37.38,76501.94,0.0,-0.59465,0.0002,20.40021]
[1779114757036,37.38,76501.94,0.0,-0.59465,0.0002,20.40021]
[1779114757106,37.38,76501.94,0.0,-0.59465,0.0002,20.40021]
[1779114757209,37.38,76501.94,0.0,-0.59465,0.0002,20.40021]
[1779114757460,37.38,76501.94,0.0,-0.59465,0.0002,20.40018]
[1779114758469,37.38,76495.08,0.0,-0.59601,0.0002,20.38118]
[1779114759794,37.38,76495.08,0.0,-0.59601,0.0002,20.38118]
[1779114759833,37.38,76495.08,0.0,-0.59601,0.0002,20.38118]
[1779114759872,37.38,76485.69,0.0,-0.59786,0.0002,20.35478]
[1779114760104,37.38,76485.69,0.0,-0.59786,0.0002,20.35478]
[1779114760113,37.38,76485.69,0.0,-0.59786,0.0002,20.35478]
[1779114760207,37.38,76485.69,0.0,-0.59786,0.0002,20.35478]
[1779114760848,37.38,76485.69,0.0,-0.59786,0.0002,20.35478]
[1779114760850,37.38,76475.29,0.0,-0.5999,0.0002,20.32504]
[1779114761348,37.38,76475.29,0.0,-0.5999,0.0002,20.32504]
[1779114761579,37.38,76475.29,0.0,-0.5999,0.0002,20.32504]
[1779114761645,37.37,76472.58,0.0,-0.60044,0.0002,20.31714]
[1779114762002,37.37,76472.58,0.0,-0.60044,0.0002,20.31714]
[1779114762047,37.37,76472.58,0.0,-0.60044,0.0002,20.31714]
[1779114762191,37.37,76472.58,0.0,-0.60044,0.0002,20.31714]
[1779114762529,37.37,76472.58,0.0,-0.60044,0.0002,20.31714]
[1779114762971,37.37,76467.95,0.0,-0.60135,0.0002,20.30368]
[1779114763425,37.37,76467.95,0.0,-0.60135,0.0002,20.30368]
[1779114763433,37.37,76467.95,0.0,-0.60135,0.0002,20.30368]
[1779114763439,37.37,76467.95,0.0,-0.60135,0.0002,20.30368]
[1779114763444,37.37,76467.95,0.0,-0.60135,0.0002,20.30368]
[1779114763449,37.37,76467.95,0.0,-0.60135,0.0002,20.30368]
[1779114763459,37.37,76467.95,0.0,-0.60135,0.0002,20.30368]
[1779114763468,37.37,76467.95,0.0,-0.60135,0.0002,20.30368]
[1779114763474,37.37,76467.95,0.0,-0.60135,0.0002,20.30368]
[1779114763479,37.37,76467.95,0.0,-0.60135,0.0002,20.30368]
[1779114763488,37.37,76467.95,0.0,-0.60135,0.0002,20.30368]
[1779114763490,37.37,76467.95,0.0,-0.60135,0.0002,20.30368]
[1779114763634,37.37,76467.95,0.0,-0.60135,0.0002,20.30368]
[1779114763644,37.37,76467.95,0.0,-0.60135,0.0002,20.30368]
[1779114763648,37.37,76467.95,0.0,-0.60135,0.0002,20.30368]
[1779114763740,37.37,76465.7,0.0,-0.60179,0.0002,20.29709]
[1779114764073,37.37,76465.7,0.0,-0.60179,0.0002,20.29709]
[1779114764111,37.37,76465.7,0.0,-0.60179,0.0002,20.29709]
[1779114764285,37.37,76465.7,0.0,-0.60179,0.0002,20.29709]
[1779114764479,37.37,76465.7,0.0,-0.60179,0.0002,20.29709]
[1779114764641,37.37,76465.7,0.0,-0.60179,0.0002,20.29709]
[1779114764662,37.37,76465.7,0.0,-0.60179,0.0002,20.29709]
[1779114764725,37.37,76469.48,0.0,-0.60105,0.0002,20.3081]
[1779114766076,37.37,76469.48,0.0,-0.60106,0.0002,20.30806]
[1779114766525,37.37,76472.66,0.0,-0.60043,0.0002,20.31728]
[1779114768086,37.37,76469.94,0.0,-0.60097,0.0002,20.30936]
[1779114768324,37.37,76469.94,0.0,-0.60097,0.0002,20.30936]
[1779114768329,37.37,76469.94,0.0,-0.60097,0.0002,20.30936]
[1779114768349,37.37,76469.94,0.0,-0.60097,0.0002,20.30936]
[1779114768391,37.37,76469.94,0.0,-0.60097,0.0002,20.30936]
[1779114768416,37.37,76469.94,0.0,-0.60097,0.0002,20.30936]
[1779114768500,37.37,76469.94,0.0,-0.60097,0.0002,20.30936]
[1779114768540,37.37,76469.94,0.0,-0.60097,0.0002,20.30936]
[1779114768811,37.37,76469.94,0.0,-0.60097,0.0002,20.30936]
[1779114768827,37.37,76469.94,0.0,-0.60097,0.0002,20.30936]
[1779114768964,37.37,76469.94,0.0,-0.60097,0.0002,20.30936]
[1779114768859,37.37,76464.76,0.0,-0.60199,0.0002,20.2942]
[1779114769668,37.37,76464.76,0.0,-0.60199,0.0002,20.2942]
[1779114769695,37.37,76464.76,0.0,-0.60199,0.0002,20.2942]
[1779114769703,37.37,76464.76,0.0,-0.60199,0.0002,20.2942]
[1779114769728,37.37,76464.76,0.0,-0.60199,0.0002,20.2942]
[1779114769760,37.37,76464.76,0.0,-0.60199,0.0002,20.2942]
[1779114769854,37.37,76464.76,0.0,-0.60199,0.0002,20.2942]
[1779114769873,37.37,76464.76,0.0,-0.60199,0.0002,20.2942]
[1779114769955,37.37,76459.47,0.0,-0.60303,0.0002,20.27857]
[1779114772772,37.37,76458.56,0.0,-0.60321,0.0002,20.27578]
[1779114772961,37.37,76458.56,0.0,-0.60321,0.0002,20.27578]
[1779114774417,37.37,76458.37,0.0,-0.60326,0.0002,20.27512]
[1779114774443,37.37,76458.37,0.0,-0.60326,0.0002,20.27512]
[1779114774540,37.37,76458.37,0.0,-0.60326,0.0002,20.27512]
[1779114774631,37.36,76446.38,0.0,-0.60562,0.0002,20.23911]
[1779114775151,37.36,76446.38,0.0,-0.60562,0.0002,20.23911]
[1779114775591,37.36,76446.38,0.0,-0.60561,0.0002,20.23918]
[1779114776423,37.36,76446.38,0.0,-0.60561,0.0002,20.23918]
[1779114776798,37.36,76446.38,0.0,-0.60561,0.0002,20.23918]
[1779114776889,37.36,76427.35,0.0,-0.60933,0.0002,20.18076]
[1779114777828,37.36,76427.35,0.0,-0.60933,0.0002,20.18076]
[1779114777834,37.36,76427.35,0.0,-0.60933,0.0002,20.18076]
[1779114777935,37.36,76427.35,0.0,-0.60933,0.0002,20.18076]
[1779114777922,37.37,76423.51,0.0,-0.61008,0.0002,20.1688]
[1779114778089,37.37,76423.51,0.0,-0.61008,0.0002,20.1688]
[1779114778825,37.37,76423.51,0.0,-0.61008,0.0002,20.1688]
[1779114780626,37.37,76421.04,0.0,-0.61056,0.0002,20.16109]
[1779114782664,37.37,76414.47,0.0,-0.61184,0.0002,20.14033]
[1779114783664,37.36,76404.67,0.0,-0.61376,0.00019,20.10886]
[1779114785679,37.37,76411.55,0.0,-0.61242,0.0002,20.13096]
[1779114787692,37.37,76404.86,0.0,-0.61371,0.00019,20.10961]
[1779114790713,37.37,76414.38,0.0,-0.61185,0.0002,20.14017]
[1779114792727,37.37,76406.89,0.0,-0.61331,0.00019,20.11629]
[1779114795754,37.37,76393.82,0.0,-0.61585,0.00019,20.07387]
[1779114796762,37.37,76395.85,0.0,-0.61546,0.00019,20.08043]
[1779114797768,37.37,76405.22,0.0,-0.61364,0.00019,20.11085]
[1779114802805,37.37,76413.27,0.0,-0.61206,0.0002,20.13677]
[1779114804818,37.37,76423.15,0.0,-0.61013,0.0002,20.168]
[1779114806832,37.37,76443.05,0.0,-0.60624,0.0002,20.22942]
[1779114807841,37.37,76449.66,0.0,-0.60494,0.0002,20.24941]
[1779114808847,37.37,76436.87,0.0,-0.60744,0.0002,20.2106]
[1779114810861,37.38,76430.94,0.0,-0.6086,0.0002,20.19241]
[1779114812875,37.38,76422.72,0.0,-0.61022,0.0002,20.16243]
[1779114817911,37.38,76408.49,0.0,-0.61299,0.00019,20.1174]
[1779114819926,37.38,76397.2,0.0,-0.6152,0.00019,20.08083]
[1779114820940,37.38,76389.73,0.0,-0.61665,0.00019,20.05633]
[1779114826027,37.38,76385.39,0.0,-0.6175,0.00019,20.04197]
[1779114828038,37.38,76378.87,0.0,-0.61877,0.00019,20.02025]
[1779114833075,37.37,76379.37,0.0,-0.61867,0.00019,20.02188]
[1779114838111,37.37,76384.08,0.0,-0.61776,0.00019,20.03752]
[1779114843146,37.37,76377.77,0.0,-0.61899,0.00019,20.01643]
[1779114844155,37.37,76366.71,0.0,-0.62113,0.00019,19.97914]
[1779114848181,37.38,76360.27,0.0,-0.62237,0.00019,19.95724]
[1779114850195,37.37,76366.95,0.0,-0.62108,0.00019,19.98003]
[1779114853216,37.38,76360.71,0.0,-0.62229,0.00019,19.95875]
[1779114858251,37.38,76358.23,0.0,-0.62276,0.00019,19.95036]
[1779114863971,37.38,76326.25,0.0,-0.62892,0.00019,19.83817]
[1779114865310,37.37,76299.1,0.0,-0.63419,0.00019,19.73823]
[1779114866318,37.38,76316.25,0.0,-0.63087,0.00019,19.80177]
[1779114867326,37.38,76321.26,0.0,-0.6299,0.00019,19.82003]
[1779114869339,37.38,76329.47,0.0,-0.62832,0.00019,19.84946]
[1779114872360,37.38,76318.39,0.0,-0.63048,0.00019,19.80511]
[1779114873367,37.38,76310.4,0.0,-0.63201,0.00019,19.77613]
[1779114874373,37.39,76308.9,0.0,-0.63225,0.00019,19.77149]
[1779114879408,37.41,76302.69,0.0,-0.63339,0.00019,19.7496]
[1779114882430,37.41,76299.95,0.0,-0.63389,0.00019,19.73999]
[1779114887474,37.41,76289.99,0.0,-0.6358,0.00019,19.70275]
[1779114889487,37.41,76296.4,0.0,-0.63458,0.00019,19.72654]
[1779114891592,37.41,76285.91,0.0,-0.6366,0.00019,19.68717]
[1779114893538,37.42,76281.81,0.0,-0.63735,0.00019,19.67234]
[1779114895552,37.41,76290.08,0.0,-0.63577,0.00019,19.70337]
[1779114897567,37.42,76297.74,0.0,-0.6343,0.00019,19.73203]
[1779114899582,37.42,76303.44,0.0,-0.6332,0.00019,19.75318]
[1779114900614,37.42,76312.45,0.0,-0.63148,0.00019,19.78608]
[1779114901601,37.42,76324.96,0.0,-0.62907,0.00019,19.83136]
[1779114902604,37.42,76317.94,0.0,-0.63042,0.00019,19.80606]
[1779114904620,37.42,76324.03,0.0,-0.62924,0.00019,19.82817]
[1779114906636,37.42,76318.18,0.0,-0.63037,0.00019,19.80707]
[1779114907643,37.42,76306.96,0.0,-0.63252,0.00019,19.76621]
[1779114908670,37.42,76308.42,0.0,-0.63224,0.00019,19.77158]
[1779114912686,37.42,76298.85,0.0,-0.63407,0.00019,19.7365]
[1779114914704,37.42,76307.06,0.0,-0.63248,0.00019,19.76686]
[1779114915707,37.42,76299.21,0.0,-0.63399,0.00019,19.73799]
[1779114916714,37.42,76292.88,0.0,-0.6352,0.00019,19.71453]
[1779114918728,37.43,76297.61,0.0,-0.63428,0.00019,19.73227]
[1779114920741,37.43,76303.22,0.0,-0.6332,0.00019,19.75311]
[1779114921760,37.43,76297.7,0.0,-0.63426,0.00019,19.73277]
[1779114923776,37.43,76288.99,0.0,-0.63592,0.00019,19.70042]
[1779114924791,37.43,76279.96,0.0,-0.63765,0.00019,19.66637]
[1779114925791,37.43,76267.68,0.0,-0.63999,0.00019,19.61955]
[1779114926798,37.43,76255.47,0.0,-0.64232,0.00019,19.57223]
[1779114927822,37.43,76243.07,0.0,-0.64467,0.00019,19.52362]
[1779114928819,37.43,76241.87,0.0,-0.6449,0.00019,19.51886]
[1779114931835,37.43,76231.69,0.0,-0.64687,0.00019,19.47386]
[1779114932851,37.43,76234.16,0.0,-0.6464,0.00019,19.48374]
[1779114935864,37.43,76222.64,0.0,-0.64858,0.00019,19.43741]
[1779114936871,37.43,76215.19,0.0,-0.64999,0.00019,19.40722]
[1779114937879,37.43,76200.83,0.0,-0.6527,0.00019,19.34843]
[1779114938886,37.43,76195.41,0.0,-0.65371,0.00019,19.32606]
[1779114943922,37.44,76191.34,0.0,-0.65443,0.00019,19.31016]
[1779114944951,37.43,76185.14,0.0,-0.65566,0.00019,19.28292]
[1779114945937,37.43,76196.38,0.0,-0.65351,0.00019,19.33062]
[1779114946949,37.44,76209.01,0.0,-0.65112,0.00019,19.38268]
[1779114948962,37.44,76223.99,0.0,-0.64829,0.00019,19.44353]
[1779114950978,37.44,76208.36,0.0,-0.65124,0.00019,19.38007]
[1779114951985,37.44,76216.11,0.0,-0.64978,0.00019,19.41169]
[1779114954005,37.44,76228.6,0.0,-0.64742,0.00019,19.46208]
[1779114956023,37.44,76241.75,0.0,-0.64493,0.00019,19.51436]
[1779114957027,37.44,76255.74,0.0,-0.64227,0.00019,19.56925]
[1779114959044,37.44,76262.81,0.0,-0.64092,0.00019,19.5967]
[1779114961055,37.44,76272.5,0.0,-0.63908,0.00019,19.63394]
[1779114963076,37.44,76263.34,0.0,-0.64082,0.00019,19.59879]
[1779114968110,37.44,76260.3,0.0,-0.6414,0.00019,19.58702]
[1779114970139,37.44,76275.97,0.0,-0.63841,0.00019,19.64714]
[1779114971146,37.44,76288.29,0.0,-0.63606,0.00019,19.69365]
[1779114972152,37.44,76295.5,0.0,-0.63467,0.00019,19.72073]
[1779114975175,37.44,76306.06,0.0,-0.63264,0.00019,19.75992]
[1779114977191,37.44,76313.67,0.0,-0.63117,0.00019,19.78777]
[1779114978203,37.44,76307.2,0.0,-0.63241,0.00019,19.76419]
[1779114982241,37.44,76300.64,0.0,-0.63367,0.00019,19.74016]
[1779114983240,37.44,76284.66,0.0,-0.63673,0.00019,19.68052]
[1779114984247,37.44,76273.32,0.0,-0.63889,0.00019,19.63753]
[1779114989288,37.44,76277.92,0.0,-0.63802,0.00019,19.65496]
[1779114990297,37.44,76286.16,0.0,-0.63645,0.00019,19.68604]
[1779114995071,37.44,76275.61,0.0,-0.6385,0.00019,19.64155]
[1779114996340,37.45,76266.93,0.0,-0.64011,0.00019,19.60927]
[1779114999376,37.46,76276.67,0.0,-0.63823,0.00019,19.64672]
[1779115005142,37.47,76263.33,0.0,-0.64073,0.00019,19.59647]
[1779115008427,37.47,76269.78,0.0,-0.63949,0.00019,19.6215]
[1779115011447,37.5,76264.31,0.0,-0.64041,0.00019,19.6028]
[1779115015293,37.53,76273.35,0.0,-0.6386,0.00019,19.63901]
[1779115016487,37.54,76265.37,0.0,-0.64007,0.00019,19.60946]
[1779115017490,37.55,76261.39,0.0,-0.6408,0.00019,19.59468]
[1779115018497,37.55,76251.36,0.0,-0.64269,0.00019,19.55614]
[1779115019504,37.55,76245.39,0.0,-0.64384,0.00019,19.53262]
[1779115021519,37.53,76245.93,0.0,-0.64379,0.00019,19.53363]
[1779115023537,37.52,76257.62,0.0,-0.64161,0.00019,19.57843]
[1779115024552,37.52,76268.65,0.0,-0.63951,0.00019,19.62086]
[1779115025549,37.52,76279.72,0.0,-0.63741,0.00019,19.66275]
[1779115026563,37.52,76280.58,0.0,-0.63725,0.00019,19.66598]
[1779115028575,37.52,76274.59,0.0,-0.6384,0.00019,19.64317]
[1779115031593,37.52,76281.27,0.0,-0.63713,0.00019,19.66835]
[1779115033608,37.51,76275.21,0.0,-0.6383,0.00019,19.64518]
[1779115036630,37.51,76291.08,0.0,-0.63529,0.00019,19.70452]
[1779115037637,37.51,76297.75,0.0,-0.63401,0.00019,19.72921]
[1779115038644,37.51,76304.36,0.0,-0.63275,0.00019,19.75347]
[1779115040672,37.51,76320.76,0.0,-0.62961,0.00019,19.81288]
[1779115041691,37.5,76331.35,0.0,-0.62758,0.00019,19.85058]
[1779115042676,37.5,76341.68,0.0,-0.6256,0.00019,19.88692]
[1779115043684,37.5,76345.05,0.0,-0.62495,0.00019,19.89864]
[1779115045704,37.5,76351.81,0.0,-0.62365,0.00019,19.92198]
[1779115048725,37.5,76357.53,0.0,-0.62255,0.00019,19.9415]
[1779115052796,37.5,76372.64,0.0,-0.61967,0.00019,19.98816]
[1779115053791,37.5,76387.69,0.0,-0.61675,0.00019,20.03814]
[1779115054801,37.5,76393.78,0.0,-0.61557,0.00019,20.05804]
[1779115055809,37.5,76400.34,0.0,-0.6143,0.00019,20.07928]
[1779115057824,37.49,76410.97,0.0,-0.61224,0.00019,20.11322]
[1779115058831,37.49,76419.04,0.0,-0.61067,0.00019,20.13866]
[1779115059838,37.49,76425.32,0.0,-0.60945,0.00019,20.15822]
[1779115062864,37.49,76422.29,0.0,-0.61006,0.00019,20.14856]
[1779115063875,37.49,76410.04,0.0,-0.61245,0.00019,20.10986]
[1779115064878,37.48,76409.25,0.0,-0.6126,0.00019,20.10728]
[1779115067903,37.47,76392.12,0.0,-0.61599,0.00019,20.05121]
[1779115068912,37.47,76391.75,0.0,-0.61606,0.00019,20.04989]
[1779115071931,37.47,76385.72,0.0,-0.61724,0.00019,20.03001]
[1779115074951,37.47,76377.06,0.0,-0.61891,0.00019,20.00132]
[1779115079987,37.47,76378.9,0.0,-0.61854,0.00019,20.00767]
[1779115083011,37.47,76387.9,0.0,-0.6168,0.00019,20.0374]
[1779115084022,37.47,76395.11,0.0,-0.61541,0.00019,20.06088]
[1779115086036,37.45,76395.8,0.0,-0.61534,0.00019,20.06214]
[1779115091070,37.41,76403.28,0.0,-0.61402,0.00019,20.08436]
[1779115092078,37.4,76409.77,0.0,-0.61278,0.00019,20.10482]
[1779115093086,37.38,76412.99,0.0,-0.61221,0.0002,20.11414]
[1779115094091,37.38,76424.26,0.0,-0.61001,0.0002,20.14973]
[1779115095098,37.36,76430.1,0.0,-0.60893,0.0002,20.16703]
[1779115097111,37.34,76422.81,0.0,-0.61041,0.0002,20.14351]
[1779115102147,37.32,76423.4,0.0,-0.61035,0.0002,20.14446]
[1779115105176,37.29,76406.84,0.0,-0.61369,0.0002,20.09025]
[1779115106176,37.29,76392.25,0.0,-0.61656,0.0002,20.0423]
[1779115107183,37.28,76384.68,0.0,-0.61804,0.00019,20.0171]
[1779115109196,37.26,76394.39,0.0,-0.61622,0.0002,20.0482]
[1779115114231,37.26,76395.3,0.0,-0.61609,0.0002,20.04643]
[1779115119266,37.25,76395.75,0.0,-0.61602,0.0002,20.04757]
[1779115124300,37.24,76396.96,0.0,-0.6158,0.0002,20.05125]
[1779115125308,37.24,76405.59,0.0,-0.61412,0.0002,20.07937]
[1779115126317,37.24,76417.25,0.0,-0.61184,0.0002,20.1168]
[1779115128332,37.24,76423.23,0.0,-0.61067,0.0002,20.13566]
[1779115133367,37.23,76421.15,0.0,-0.6111,0.0002,20.12881]
[1779115135381,37.23,76432.49,0.0,-0.60888,0.0002,20.16434]
[1779115140416,37.22,76433.53,0.0,-0.6087,0.0002,20.1672]
[1779115145451,37.21,76429.34,0.0,-0.60957,0.0002,20.15341]
[1779115146460,37.21,76419.92,0.0,-0.61143,0.0002,20.12362]
[1779115151494,37.19,76429.16,0.0,-0.60966,0.0002,20.15206]
[1779115152499,37.19,76438.67,0.0,-0.60779,0.0002,20.18166]
[1779115153508,37.19,76445.5,0.0,-0.60645,0.0002,20.20263]
[1779115158547,37.19,76443.9,0.0,-0.60678,0.0002,20.19753]
[1779115163582,37.18,76439.98,0.0,-0.60757,0.0002,20.18526]
[1779115168619,37.18,76442.51,0.0,-0.60708,0.0002,20.19285]
[1779115173654,37.17,76443.76,0.0,-0.60687,0.0002,20.19209]
[1779115176492,37.17,76451.4,0.0,-0.60538,0.0002,20.21527]
[1779115181134,37.16,76456.63,0.0,-0.60436,0.0002,20.23093]
[1779115181138,37.16,76456.63,0.0,-0.60436,0.0002,20.23093]
[1779115181425,37.16,76456.63,0.0,-0.60436,0.0002,20.23093]
[1779115181495,37.16,76462.76,0.0,-0.60315,0.0002,20.24923]
[1779115181933,37.16,76462.76,0.0,-0.60315,0.0002,20.24923]
[1779115182037,37.16,76482.25,0.0,-0.59929,0.0002,20.30633]
[1779115183725,37.15,76494.58,0.0,-0.59689,0.0002,20.34093]
[1779115184730,37.15,76494.49,0.0,-0.59692,0.0002,20.34061]
[1779115185738,37.15,76502.4,0.0,-0.59535,0.0002,20.36272]
[1779115186746,37.14,76515.21,0.0,-0.59281,0.0002,20.39789]
[1779115187754,37.14,76522.21,0.0,-0.59142,0.0002,20.41679]
[1779115189998,37.14,76526.7,0.0,-0.59053,0.0002,20.42875]
[1779115190036,37.14,76526.7,0.0,-0.59053,0.0002,20.42875]
[1779115190302,37.14,76526.7,0.0,-0.59053,0.0002,20.42875]
[1779115190326,37.14,76526.7,0.0,-0.59053,0.0002,20.42875]
[1779115190357,37.14,76526.7,0.0,-0.59053,0.0002,20.42875]
[1779115190389,37.14,76526.7,0.0,-0.59053,0.0002,20.42875]
[1779115190490,37.14,76519.01,0.0,-0.59207,0.0002,20.40806]
[1779115190668,37.14,76519.01,0.0,-0.59207,0.0002,20.40806]
[1779115190722,37.14,76519.01,0.0,-0.59207,0.0002,20.40806]
[1779115190963,37.14,76519.01,0.0,-0.59207,0.0002,20.40806]
[1779115191076,37.14,76519.01,0.0,-0.59207,0.0002,20.40806]
[1779115191145,37.14,76519.01,0.0,-0.59207,0.0002,20.40806]
[1779115191177,37.14,76519.01,0.0,-0.59207,0.0002,20.40806]
[1779115191454,37.14,76519.01,0.0,-0.59207,0.0002,20.40806]
[1779115191463,37.14,76519.01,0.0,-0.59207,0.0002,20.40806]
[1779115191482,37.14,76519.01,0.0,-0.59207,0.0002,20.40806]
[1779115191511,37.14,76519.01,0.0,-0.59207,0.0002,20.40806]
[1779115191523,37.14,76506.23,0.0,-0.59461,0.0002,20.37309]
[1779115191569,37.14,76506.23,0.0,-0.59461,0.0002,20.37309]
[1779115191893,37.14,76506.23,0.0,-0.59461,0.0002,20.37309]
[1779115191930,37.14,76506.23,0.0,-0.59461,0.0002,20.37309]
[1779115192071,37.14,76506.23,0.0,-0.59461,0.0002,20.37309]
[1779115192111,37.14,76506.23,0.0,-0.59461,0.0002,20.37309]
[1779115192170,37.14,76506.23,0.0,-0.59461,0.0002,20.37309]
[1779115192384,37.14,76506.23,0.0,-0.59461,0.0002,20.37309]
[1779115192417,37.14,76490.68,0.0,-0.5977,0.0002,20.32941]
[1779115193226,37.14,76490.68,0.0,-0.5977,0.0002,20.32941]
[1779115193274,37.14,76490.68,0.0,-0.5977,0.0002,20.32941]
[1779115193312,37.14,76490.68,0.0,-0.5977,0.0002,20.32941]
[1779115193340,37.14,76490.68,0.0,-0.5977,0.0002,20.32941]
[1779115193381,37.14,76490.68,0.0,-0.5977,0.0002,20.32941]
[1779115193408,37.14,76490.68,0.0,-0.5977,0.0002,20.32941]
[1779115193510,37.14,76475.73,0.0,-0.60066,0.0002,20.28637]
[1779115194802,37.14,76463.33,0.0,-0.60312,0.0002,20.24981]
[1779115195809,37.14,76458.7,0.0,-0.60403,0.0002,20.23594]
[1779115197825,37.13,76466.95,0.0,-0.60241,0.0002,20.2605]
[1779115200854,37.13,76473.26,0.0,-0.60116,0.0002,20.27902]
[1779115202652,37.13,76470.74,0.0,-0.60166,0.0002,20.27161]
[1779115202874,37.13,76470.74,0.0,-0.60166,0.0002,20.27161]
[1779115202913,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203688,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203722,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203727,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203734,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203763,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203767,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203773,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203787,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203817,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203831,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203843,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203849,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203857,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203862,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203867,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203872,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203877,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203894,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203902,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203912,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203918,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203922,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203927,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203939,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203943,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203948,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203953,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203957,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203962,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203977,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203982,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203992,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115203997,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115204004,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115204014,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115204023,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115204037,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115204128,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115204352,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115204406,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115204424,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115204452,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115204458,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115204504,37.13,76484.88,0.0,-0.59886,0.0002,20.3127]
[1779115204598,37.13,76492.61,0.0,-0.59734,0.0002,20.3347]
[1779115204622,37.13,76492.61,0.0,-0.59734,0.0002,20.3347]
[1779115204637,37.13,76492.61,0.0,-0.59734,0.0002,20.3347]
[1779115204649,37.13,76492.61,0.0,-0.59734,0.0002,20.3347]
[1779115204652,37.13,76492.61,0.0,-0.59734,0.0002,20.3347]
[1779115204659,37.13,76492.61,0.0,-0.59734,0.0002,20.3347]
[1779115204663,37.13,76492.61,0.0,-0.59734,0.0002,20.3347]
[1779115204667,37.13,76492.61,0.0,-0.59734,0.0002,20.3347]
[1779115204672,37.13,76492.61,0.0,-0.59734,0.0002,20.3347]
[1779115204682,37.13,76492.61,0.0,-0.59734,0.0002,20.3347]
[1779115204689,37.13,76492.61,0.0,-0.59734,0.0002,20.3347]
[1779115205423,37.13,76492.61,0.0,-0.59734,0.0002,20.3347]
[1779115205450,37.14,76481.9,0.0,-0.59943,0.0002,20.3044]
[1779115205549,37.14,76481.9,0.0,-0.59943,0.0002,20.3044]
[1779115205890,37.14,76481.9,0.0,-0.59943,0.0002,20.3044]
[1779115206891,37.14,76468.33,0.0,-0.60211,0.0002,20.26487]
[1779115207897,37.14,76462.18,0.0,-0.60333,0.0002,20.24659]
[1779115209404,37.14,76462.18,0.0,-0.60333,0.0002,20.24659]
[1779115209434,37.14,76456.83,0.0,-0.60439,0.0002,20.23051]
[1779115209556,37.14,76456.83,0.0,-0.60439,0.0002,20.23051]
[1779115209575,37.14,76456.83,0.0,-0.60439,0.0002,20.23051]
[1779115210682,37.14,76457.46,0.0,-0.60427,0.0002,20.23236]
[1779115210919,37.14,76461.71,0.0,-0.60343,0.0002,20.24509]
[1779115211926,37.14,76466.18,0.0,-0.60255,0.0002,20.25837]
[1779115213940,37.14,76472.17,0.0,-0.60137,0.0002,20.27598]
[1779115214946,37.14,76475.99,0.0,-0.60061,0.0002,20.28714]
[1779115216006,37.14,76475.99,0.0,-0.60061,0.0002,20.28714]
[1779115216018,37.14,76469.17,0.0,-0.60196,0.0002,20.26713]
[1779115218407,37.14,76469.17,0.0,-0.60196,0.0002,20.26712]
[1779115218412,37.14,76469.17,0.0,-0.60196,0.0002,20.26712]
[1779115218432,37.13,76461.0,0.0,-0.60359,0.0002,20.24275]
[1779115223004,37.13,76470.29,0.0,-0.60176,0.0002,20.27023]
[1779115226034,37.13,76423.15,0.0,-0.61106,0.0002,20.12591]
[1779115227046,37.13,76399.76,0.0,-0.61565,0.0002,20.05029]
[1779115228073,37.13,76405.79,0.0,-0.61447,0.0002,20.06998]
[1779115230071,37.13,76395.31,0.0,-0.61653,0.0002,20.03548]
[1779115231078,37.13,76397.5,0.0,-0.61613,0.0002,20.03822]
[1779115233433,37.13,76397.77,0.0,-0.61608,0.0002,20.03904]
[1779115235115,37.12,76386.24,0.0,-0.61836,0.0002,20.00048]
[1779115236116,37.12,76382.85,0.0,-0.61902,0.0002,19.98901]
[1779115238130,37.12,76374.63,0.0,-0.62064,0.0002,19.96101]
[1779115241153,37.12,76385.07,0.0,-0.61861,0.0002,19.99622]
[1779115244173,37.11,76388.31,0.0,-0.61798,0.0002,20.00687]
[1779115249207,37.1,76381.94,0.0,-0.61926,0.0002,19.98508]
[1779115251224,37.1,76378.22,0.0,-0.61999,0.0002,19.97236]
[1779115253237,37.1,76383.98,0.0,-0.61887,0.0002,19.99172]
[1779115254244,37.1,76408.61,0.0,-0.61404,0.0002,20.0732]
[1779115255252,37.1,76413.38,0.0,-0.61311,0.0002,20.08864]
[1779115256258,37.1,76406.42,0.0,-0.61448,0.0002,20.06605]
[1779115260286,37.1,76415.5,0.0,-0.6127,0.0002,20.09538]
[1779115265322,37.09,76425.7,0.0,-0.6107,0.0002,20.12786]
[1779115268341,37.09,76418.89,0.0,-0.61204,0.0002,20.10607]
[1779115270358,37.09,76425.54,0.0,-0.61074,0.0002,20.12722]
[1779115275391,37.09,76424.15,0.0,-0.61103,0.0002,20.12257]
[1779115276397,37.08,76417.23,0.0,-0.61239,0.0002,20.10038]
[1779115281433,37.08,76417.75,0.0,-0.6123,0.0002,20.10188]
[1779115286468,37.08,76410.45,0.0,-0.61375,0.0002,20.07813]
[1779115287476,37.08,76403.66,0.0,-0.61509,0.0002,20.05596]
[1779115290498,37.08,76411.41,0.0,-0.61357,0.0002,20.08115]
[1779115295533,37.07,76414.63,0.0,-0.61297,0.0002,20.08698]
[1779115299561,37.07,76421.39,0.0,-0.61165,0.0002,20.10853]
[1779115301579,37.07,76432.49,0.0,-0.60946,0.0002,20.14373]
[1779115303275,37.07,76437.84,0.0,-0.6084,0.0002,20.16047]
[1779115303592,37.07,76439.58,0.0,-0.60806,0.0002,20.16589]
[1779115304600,37.07,76453.89,0.0,-0.60523,0.0002,20.20982]
[1779115305607,37.07,76462.73,0.0,-0.60348,0.0002,20.23646]
[1779115305714,37.07,76462.73,0.0,-0.60348,0.0002,20.23646]
[1779115305863,37.07,76462.73,0.0,-0.60348,0.0002,20.23646]
[1779115306092,37.07,76462.73,0.0,-0.60348,0.0002,20.23646]
[1779115306097,37.07,76462.73,0.0,-0.60348,0.0002,20.23646]
[1779115306102,37.07,76462.73,0.0,-0.60348,0.0002,20.23646]
[1779115306113,37.07,76462.73,0.0,-0.60348,0.0002,20.23646]
[1779115306117,37.07,76462.73,0.0,-0.60348,0.0002,20.23646]
[1779115306122,37.07,76462.73,0.0,-0.60348,0.0002,20.23646]
[1779115306137,37.07,76462.73,0.0,-0.60348,0.0002,20.23646]
[1779115306614,37.07,76472.16,0.0,-0.60161,0.0002,20.26448]
[1779115306857,37.07,76472.16,0.0,-0.60161,0.0002,20.26448]
[1779115306953,37.07,76472.16,0.0,-0.60161,0.0002,20.26448]
[1779115307132,37.07,76472.16,0.0,-0.60161,0.0002,20.26448]
[1779115307138,37.07,76472.16,0.0,-0.60161,0.0002,20.26448]
[1779115307186,37.07,76472.16,0.0,-0.60161,0.0002,20.26448]
[1779115307621,37.07,76473.63,0.0,-0.60132,0.0002,20.26882]
[1779115308628,37.07,76467.53,0.0,-0.60253,0.0002,20.25081]
[1779115309462,37.07,76467.53,0.0,-0.60253,0.0002,20.25081]
[1779115309635,37.07,76460.93,0.0,-0.60384,0.0002,20.23109]
[1779115312656,37.07,76464.32,0.0,-0.60317,0.0002,20.24121]
[1779115314670,37.07,76460.72,0.0,-0.60388,0.0002,20.23039]
[1779115317822,37.07,76461.5,0.0,-0.60373,0.0002,20.2327]
[1779115317825,37.07,76461.5,0.0,-0.60373,0.0002,20.2327]
[1779115318525,37.07,76458.85,0.0,-0.60426,0.0002,20.22471]
[1779115319707,37.07,76450.91,0.0,-0.60583,0.0002,20.2006]
[1779115324364,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324373,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324532,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324584,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324598,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324602,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324609,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324613,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324622,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324627,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324632,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324642,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324647,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324652,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324657,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324663,37.06,76451.59,0.0,-0.6057,0.0002,20.20264]
[1779115324668,37.06,76456.13,0.0,-0.6048,0.0002,20.2164]
[1779115324677,37.06,76456.13,0.0,-0.6048,0.0002,20.2164]
[1779115324683,37.06,76456.13,0.0,-0.6048,0.0002,20.2164]
[1779115324692,37.06,76456.13,0.0,-0.6048,0.0002,20.2164]
[1779115324697,37.06,76456.13,0.0,-0.6048,0.0002,20.2164]
[1779115324703,37.06,76456.13,0.0,-0.6048,0.0002,20.2164]
[1779115324712,37.06,76456.13,0.0,-0.6048,0.0002,20.2164]
[1779115324717,37.06,76456.13,0.0,-0.6048,0.0002,20.2164]
[1779115324727,37.06,76456.13,0.0,-0.6048,0.0002,20.2164]
[1779115324818,37.06,76464.43,0.0,-0.60316,0.0002,20.24135]
[1779115325750,37.06,76464.43,0.0,-0.60316,0.0002,20.24132]
[1779115326758,37.06,76468.03,0.0,-0.60245,0.0002,20.252]
[1779115328596,37.06,76473.34,0.0,-0.6014,0.0002,20.26762]
[1779115328780,37.06,76473.34,0.0,-0.6014,0.0002,20.26762]
[1779115328878,37.06,76471.72,0.0,-0.60173,0.0002,20.26285]
[1779115329972,37.06,76471.72,0.0,-0.60173,0.0002,20.26285]
[1779115330073,37.06,76471.62,0.0,-0.60175,0.0002,20.26251]
[1779115333658,37.06,76471.4,0.0,-0.6018,0.0002,20.26179]
[1779115333660,37.06,76471.4,0.0,-0.6018,0.0002,20.26179]
[1779115333806,37.06,76467.27,0.0,-0.60262,0.0002,20.24949]
[1779115336827,37.05,76456.17,0.0,-0.60482,0.0002,20.21613]
[1779115341862,37.05,76453.22,0.0,-0.60541,0.0002,20.20712]
[1779115346897,37.05,76454.19,0.0,-0.60522,0.0002,20.21004]
[1779115351931,37.05,76456.17,0.0,-0.60485,0.0002,20.21163]
[1779115355959,37.05,76462.15,0.0,-0.60367,0.0002,20.22964]
[1779115359393,37.05,76458.27,0.0,-0.60444,0.0002,20.21794]
[1779115359566,37.05,76458.27,0.0,-0.60444,0.0002,20.21794]
[1779115359637,37.05,76458.27,0.0,-0.60444,0.0002,20.21794]
[1779115359642,37.05,76458.27,0.0,-0.60444,0.0002,20.21794]
[1779115359658,37.05,76458.27,0.0,-0.60444,0.0002,20.21794]
[1779115359662,37.05,76458.27,0.0,-0.60444,0.0002,20.21794]
[1779115359673,37.05,76458.27,0.0,-0.60444,0.0002,20.21794]
[1779115359677,37.05,76458.27,0.0,-0.60444,0.0002,20.21794]
[1779115359683,37.05,76458.27,0.0,-0.60444,0.0002,20.21794]
[1779115359693,37.05,76458.27,0.0,-0.60444,0.0002,20.21794]
[1779115359702,37.05,76458.27,0.0,-0.60444,0.0002,20.21794]
[1779115359707,37.05,76458.27,0.0,-0.60444,0.0002,20.21794]
[1779115359713,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115359718,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115359722,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115359727,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115359732,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115359739,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115359742,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115359752,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115359757,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115359942,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115359971,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115359997,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115360046,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115360053,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115360112,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115360118,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115360123,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115360132,37.05,76469.19,0.0,-0.60228,0.0002,20.25059]
[1779115360205,37.05,76485.85,0.0,-0.59897,0.0002,20.29928]
[1779115361054,37.05,76485.85,0.0,-0.59897,0.0002,20.29925]
[1779115362064,37.05,76485.85,0.0,-0.59897,0.0002,20.29925]
[1779115362171,37.05,76495.29,0.0,-0.59709,0.0002,20.32624]
[1779115363070,37.05,76495.29,0.0,-0.5971,0.0002,20.32619]
[1779115364502,37.05,76495.29,0.0,-0.5971,0.0002,20.32619]
[1779115364503,37.05,76495.29,0.0,-0.5971,0.0002,20.32619]
[1779115364607,37.05,76495.29,0.0,-0.5971,0.0002,20.32619]
[1779115364612,37.05,76495.29,0.0,-0.5971,0.0002,20.32619]
[1779115364620,37.05,76494.58,0.0,-0.59725,0.0002,20.32407]
[1779115366091,37.05,76487.55,0.0,-0.59864,0.0002,20.30403]
[1779115367083,37.05,76487.55,0.0,-0.59864,0.0002,20.30403]
[1779115367347,37.05,76487.55,0.0,-0.59864,0.0002,20.30403]
[1779115367389,37.05,76479.43,0.0,-0.60025,0.0002,20.28056]
[1779115368217,37.05,76479.43,0.0,-0.60025,0.0002,20.28056]
[1779115368315,37.05,76470.91,0.0,-0.60195,0.0002,20.25556]
[1779115370120,37.05,76461.16,0.0,-0.60388,0.0002,20.22649]
[1779115371128,37.05,76463.18,0.0,-0.60348,0.0002,20.23254]
[1779115371961,37.05,76463.18,0.0,-0.60348,0.0002,20.23254]
[1779115371966,37.05,76463.18,0.0,-0.60348,0.0002,20.23254]
[1779115372134,37.05,76471.36,0.0,-0.60186,0.0002,20.25686]
[1779115373447,37.05,76471.36,0.0,-0.60186,0.0002,20.25686]
[1779115373449,37.05,76471.36,0.0,-0.60186,0.0002,20.25686]
[1779115373453,37.05,76471.36,0.0,-0.60186,0.0002,20.25686]
[1779115373501,37.05,76471.36,0.0,-0.60186,0.0002,20.25686]
[1779115373507,37.05,76471.36,0.0,-0.60186,0.0002,20.25686]
[1779115373562,37.05,76487.48,0.0,-0.59866,0.0002,20.30378]
[1779115374437,37.05,76487.48,0.0,-0.59866,0.0002,20.30378]
[1779115374687,37.05,76487.48,0.0,-0.59866,0.0002,20.30378]
[1779115374691,37.05,76487.48,0.0,-0.59866,0.0002,20.30378]
[1779115374697,37.05,76487.48,0.0,-0.59866,0.0002,20.30378]
[1779115374467,37.05,76489.25,0.0,-0.59831,0.0002,20.30886]
[1779115374757,37.05,76489.25,0.0,-0.59831,0.0002,20.30886]
[1779115374763,37.05,76489.25,0.0,-0.59831,0.0002,20.30886]
[1779115374767,37.05,76489.25,0.0,-0.59831,0.0002,20.30886]
[1779115375155,37.05,76489.25,0.0,-0.59831,0.0002,20.30882]
[1779115376161,37.05,76484.33,0.0,-0.59929,0.0002,20.29469]
[1779115377067,37.05,76484.33,0.0,-0.59929,0.0002,20.29469]
[1779115377069,37.05,76484.33,0.0,-0.59929,0.0002,20.29469]
[1779115377174,37.05,76484.33,0.0,-0.59929,0.0002,20.29469]
[1779115377177,37.05,76484.33,0.0,-0.59929,0.0002,20.29469]
[1779115377182,37.05,76484.33,0.0,-0.59929,0.0002,20.29469]
[1779115377187,37.05,76484.33,0.0,-0.59929,0.0002,20.29469]
[1779115377192,37.05,76484.33,0.0,-0.59929,0.0002,20.29469]
[1779115377202,37.05,76484.33,0.0,-0.59929,0.0002,20.29469]
[1779115377212,37.05,76484.33,0.0,-0.59929,0.0002,20.29469]
[1779115377217,37.05,76484.33,0.0,-0.59929,0.0002,20.29469]
[1779115377222,37.05,76484.33,0.0,-0.59929,0.0002,20.29469]
[1779115377227,37.05,76484.33,0.0,-0.59929,0.0002,20.29469]
[1779115377275,37.05,76482.7,0.0,-0.59961,0.0002,20.29]
[1779115380005,37.05,76482.92,0.0,-0.59956,0.0002,20.29066]
[1779115380193,37.05,76482.65,0.0,-0.59962,0.0002,20.2899]
[1779115385228,37.05,76481.36,0.0,-0.59987,0.0002,20.28617]
[1779115386062,37.05,76481.36,0.0,-0.59987,0.0002,20.28617]
[1779115386067,37.05,76481.36,0.0,-0.59987,0.0002,20.28617]
[1779115386072,37.05,76481.36,0.0,-0.59987,0.0002,20.28617]
[1779115386077,37.05,76481.36,0.0,-0.59987,0.0002,20.28617]
[1779115386087,37.05,76481.36,0.0,-0.59987,0.0002,20.28617]
[1779115386232,37.05,76479.14,0.0,-0.60031,0.0002,20.27973]
[1779115387244,37.05,76479.14,0.0,-0.60031,0.0002,20.27973]
[1779115387346,37.05,76482.69,0.0,-0.59961,0.0002,20.29005]
[1779115388749,37.05,76482.69,0.0,-0.5996,0.0002,20.29007]
[1779115389253,37.05,76486.19,0.0,-0.59891,0.0002,20.30012]
[1779115391542,37.05,76486.63,0.0,-0.59883,0.0002,20.30134]
[1779115391643,37.04,76478.73,0.0,-0.60041,0.0002,20.27836]
[1779115392721,37.04,76478.73,0.0,-0.60041,0.0002,20.27836]
[1779115393033,37.04,76478.73,0.0,-0.60041,0.0002,20.27836]
[1779115393048,37.04,76478.73,0.0,-0.60041,0.0002,20.27836]
[1779115393058,37.04,76478.73,0.0,-0.60041,0.0002,20.27836]
[1779115393063,37.04,76478.73,0.0,-0.60041,0.0002,20.27836]
[1779115393077,37.04,76478.73,0.0,-0.60041,0.0002,20.27836]
[1779115393281,37.04,76485.41,0.0,-0.59908,0.0002,20.2977]
[1779115394288,37.04,76498.43,0.0,-0.59649,0.0002,20.33479]
[1779115394927,37.04,76498.43,0.0,-0.59649,0.0002,20.33479]
[1779115395021,37.04,76498.43,0.0,-0.59649,0.0002,20.33479]
[1779115395046,37.04,76498.43,0.0,-0.59649,0.0002,20.33479]
[1779115395131,37.04,76498.43,0.0,-0.59649,0.0002,20.33479]
[1779115395146,37.04,76498.43,0.0,-0.59649,0.0002,20.33479]
[1779115395163,37.04,76498.43,0.0,-0.59649,0.0002,20.33479]
[1779115395295,37.04,76500.72,0.0,-0.59604,0.0002,20.34117]
[1779115396302,37.04,76494.91,0.0,-0.59721,0.0002,20.3247]
[1779115397308,37.04,76500.71,0.0,-0.59606,0.0002,20.34101]
[1779115402343,37.03,76500.64,0.0,-0.59609,0.0002,20.3405]
[1779115404359,37.02,76507.02,0.0,-0.59483,0.0002,20.3582]
[1779115409393,37.01,76510.67,0.0,-0.59413,0.0002,20.36796]
[1779115412414,37.01,76505.17,0.0,-0.59527,0.0002,20.34811]
[1779115414428,37.0,76499.15,0.0,-0.59648,0.0002,20.33108]
[1779115418456,37.0,76506.59,0.0,-0.59501,0.0002,20.35171]
[1779115421694,36.99,76505.12,0.0,-0.59532,0.0002,20.34747]
[1779115421707,36.99,76505.12,0.0,-0.59532,0.0002,20.34747]
[1779115421712,36.99,76505.12,0.0,-0.59532,0.0002,20.34747]
[1779115421717,36.99,76505.12,0.0,-0.59532,0.0002,20.34747]
[1779115422485,36.99,76502.04,0.0,-0.59594,0.0002,20.33872]
[1779115427520,36.98,76505.44,0.0,-0.59529,0.0002,20.34793]
[1779115432556,36.97,76504.82,0.0,-0.59544,0.0002,20.34579]
[1779115433564,36.97,76496.83,0.0,-0.59704,0.0002,20.32321]
[1779115434664,36.97,76496.83,0.0,-0.59704,0.0002,20.32321]
[1779115434675,36.97,76491.68,0.0,-0.59807,0.0002,20.30848]
[1779115436583,36.97,76484.46,0.0,-0.59952,0.0002,20.28761]
[1779115439037,36.97,76485.16,0.0,-0.59938,0.0002,20.28964]
[1779115439042,36.97,76485.16,0.0,-0.59938,0.0002,20.28964]
[1779115439135,36.97,76485.16,0.0,-0.59938,0.0002,20.28964]
[1779115439224,36.97,76485.16,0.0,-0.59938,0.0002,20.28964]
[1779115439606,36.97,76483.37,0.0,-0.59973,0.0002,20.28448]
[1779115440613,36.97,76477.13,0.0,-0.60097,0.0002,20.26627]
[1779115442627,36.97,76481.53,0.0,-0.6001,0.0002,20.27913]
[1779115444641,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115444922,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115444933,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115445022,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115445039,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115445042,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115445047,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115445057,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115445062,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115445068,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115445073,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115445082,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115445088,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115445093,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115445098,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115445102,36.96,76488.35,0.0,-0.59874,0.0002,20.29884]
[1779115445648,36.97,76488.67,0.0,-0.59868,0.0002,20.2998]
[1779115446655,36.97,76485.19,0.0,-0.59937,0.0002,20.28979]
[1779115447795,36.97,76485.19,0.0,-0.59937,0.0002,20.28979]
[1779115447804,36.97,76485.19,0.0,-0.59937,0.0002,20.28979]
[1779115447668,36.97,76480.34,0.0,-0.60033,0.0002,20.27571]
[1779115447883,36.97,76480.34,0.0,-0.60033,0.0002,20.27571]
[1779115448669,36.97,76475.13,0.0,-0.60136,0.0002,20.26045]
[1779115450683,36.97,76468.13,0.0,-0.60276,0.0002,20.2397]
[1779115455718,36.97,76471.17,0.0,-0.60215,0.0002,20.24875]
[1779115460753,36.97,76472.11,0.0,-0.60196,0.0002,20.25157]
[1779115462767,36.97,76465.48,0.0,-0.60328,0.0002,20.2318]
[1779115466796,36.97,76476.25,0.0,-0.60114,0.0002,20.26375]
[1779115471831,36.97,76472.91,0.0,-0.60182,0.0002,20.24954]
[1779115476865,36.97,76471.96,0.0,-0.60202,0.0002,20.24671]
[1779115477871,36.97,76463.78,0.0,-0.60364,0.0002,20.22229]
[1779115478878,36.97,76456.84,0.0,-0.60502,0.0002,20.20132]
[1779115482907,36.97,76450.78,0.0,-0.60622,0.0002,20.18285]
[1779115487942,36.97,76448.0,0.0,-0.60677,0.0002,20.17435]
[1779115491971,36.97,76440.26,0.0,-0.60831,0.0002,20.15027]
[1779115497007,36.97,76441.2,0.0,-0.60813,0.0002,20.15312]
[1779115500817,36.96,76430.29,0.0,-0.6103,0.0002,20.11869]
[1779115504059,36.96,76437.75,0.0,-0.60883,0.0002,20.14213]
[1779115505065,36.96,76444.05,0.0,-0.60758,0.0002,20.16176]
[1779115510100,36.96,76430.14,0.0,-0.61034,0.0002,20.11799]
[1779115511108,36.96,76419.24,0.0,-0.6125,0.0002,20.08312]
[1779115513121,36.96,76410.61,0.0,-0.6142,0.0002,20.05514]
[1779115514129,36.96,76403.24,0.0,-0.61566,0.0002,20.03092]
[1779115517149,36.96,76423.1,0.0,-0.61174,0.0002,20.09549]
[1779115518156,36.96,76429.88,0.0,-0.6104,0.0002,20.11707]
[1779115523193,36.95,76426.97,0.0,-0.61098,0.0002,20.10769]
[1779115528243,36.95,76431.37,0.0,-0.61012,0.0002,20.12159]
[1779115532261,36.95,76437.96,0.0,-0.60884,0.0002,20.13789]
[1779115533272,36.95,76440.6,0.0,-0.60832,0.0002,20.14614]
[1779115535286,36.95,76430.76,0.0,-0.61028,0.0002,20.11507]
[1779115539317,36.95,76426.3,0.0,-0.61117,0.0002,20.10076]
[1779115540320,36.95,76414.57,0.0,-0.61348,0.0002,20.06302]
[1779115541329,36.95,76411.37,0.0,-0.61411,0.0002,20.05264]
[1779115542335,36.95,76404.61,0.0,-0.61544,0.0002,20.03048]
[1779115544349,36.95,76402.36,0.0,-0.61589,0.0002,20.02306]
[1779115547374,36.95,76391.46,0.0,-0.61804,0.0002,19.98669]
[1779115548382,36.95,76377.04,0.0,-0.62088,0.0002,19.93768]
[1779115549388,36.95,76375.27,0.0,-0.62123,0.0002,19.93155]
[1779115551402,36.95,76368.66,0.0,-0.62253,0.0002,19.90863]
[1779115553420,36.94,76365.41,0.0,-0.62317,0.0002,19.89728]
[1779115555431,36.95,76347.62,0.0,-0.62665,0.0002,19.83456]
[1779115556438,36.95,76342.53,0.0,-0.62765,0.0002,19.81635]
[1779115561472,36.95,76338.68,0.0,-0.62839,0.0002,19.80262]
[1779115566649,36.95,76333.13,0.0,-0.62947,0.0002,19.78261]
[1779115566665,36.95,76312.27,0.0,-0.63354,0.00019,19.70564]
[1779115568527,36.95,76304.61,0.0,-0.63504,0.00019,19.67669]
[1779115569597,36.95,76298.41,0.0,-0.63624,0.00019,19.65332]
[1779115570543,36.95,76273.98,0.0,-0.64097,0.00019,19.55918]
[1779115572557,36.95,76279.95,0.0,-0.63982,0.00019,19.58244]
[1779115577592,36.95,76280.87,0.0,-0.63965,0.00019,19.5859]
[1779115582628,36.94,76262.55,0.0,-0.64319,0.00019,19.51392]
[1779115583637,36.94,76257.75,0.0,-0.64412,0.00019,19.49482]
[1779115584375,36.94,76257.75,0.0,-0.64412,0.00019,19.49482]
[1779115585649,36.94,76266.34,0.0,-0.64247,0.00019,19.52884]
[1779115586658,36.94,76268.51,0.0,-0.64205,0.00019,19.53736]
[1779115587667,36.94,76280.24,0.0,-0.63978,0.00019,19.5832]
[1779115588674,36.94,76317.69,0.0,-0.63251,0.00019,19.72537]
[1779115589684,36.94,76334.23,0.0,-0.62928,0.0002,19.78624]
[1779115594716,36.95,76337.27,0.0,-0.62869,0.0002,19.79306]
[1779115597737,36.95,76345.69,0.0,-0.62704,0.0002,19.82345]
[1779115599750,36.95,76355.45,0.0,-0.62513,0.0002,19.85821]
[1779115601764,36.95,76362.32,0.0,-0.62378,0.0002,19.88245]
[1779115604785,36.95,76368.88,0.0,-0.62249,0.0002,19.90528]
[1779115606799,36.95,76386.3,0.0,-0.61907,0.0002,19.96491]
[1779115611837,36.94,76391.13,0.0,-0.61814,0.0002,19.98093]
[1779115612840,36.95,76375.22,0.0,-0.62126,0.0002,19.9269]
[1779115613848,36.95,76364.94,0.0,-0.62328,0.0002,19.89135]
[1779115614854,36.95,76354.35,0.0,-0.62535,0.0002,19.85417]
[1779115616870,36.95,76346.92,0.0,-0.62681,0.0002,19.82779]
[1779115619889,36.95,76339.55,0.0,-0.62824,0.0002,19.80141]
[1779115624925,36.95,76337.42,0.0,-0.62865,0.0002,19.79389]
[1779115629960,36.96,76338.39,0.0,-0.62845,0.0002,19.79754]
[1779115630969,36.96,76346.51,0.0,-0.62686,0.0002,19.82673]
[1779115631975,36.96,76352.29,0.0,-0.62573,0.0002,19.8473]
[1779115633989,36.96,76342.81,0.0,-0.62758,0.0002,19.81349]
[1779115639024,36.96,76341.8,0.0,-0.62778,0.0002,19.80994]
[1779115644062,36.96,76337.47,0.0,-0.62862,0.0002,19.79446]
[1779115645068,36.96,76323.94,0.0,-0.63125,0.00019,19.74517]
[1779115647082,36.96,76312.84,0.0,-0.63341,0.00019,19.70411]
[1779115648090,36.96,76306.55,0.0,-0.63463,0.00019,19.68056]
[1779115653125,36.96,76303.97,0.0,-0.63516,0.00019,19.66634]
[1779115656146,36.96,76298.41,0.0,-0.63625,0.00019,19.64521]
[1779115661181,36.96,76302.46,0.0,-0.63547,0.00019,19.66044]
[1779115662188,36.96,76317.26,0.0,-0.63259,0.00019,19.71593]
[1779115665211,36.96,76322.83,0.0,-0.63149,0.00019,19.73673]
[1779115666218,36.96,76335.6,0.0,-0.629,0.0002,19.78342]
[1779115667227,36.96,76345.48,0.0,-0.62707,0.0002,19.81901]
[1779115669239,36.96,76337.28,0.0,-0.62867,0.0002,19.78953]
[1779115674275,36.97,76336.86,0.0,-0.62874,0.0002,19.78816]
[1779115676292,36.97,76328.61,0.0,-0.63035,0.0002,19.75821]
[1779115678304,36.97,76335.16,0.0,-0.62906,0.0002,19.78215]
[1779115681331,36.97,76340.37,0.0,-0.62804,0.0002,19.80105]
[1779115685357,36.97,76327.92,0.0,-0.63047,0.0002,19.75594]
[1779115689385,36.97,76314.05,0.0,-0.63316,0.00019,19.70492]
[1779115690392,36.97,76310.94,0.0,-0.63376,0.00019,19.69331]
[1779115693417,36.97,76317.1,0.0,-0.63257,0.00019,19.71618]
[1779115698450,36.97,76321.43,0.0,-0.63174,0.00019,19.73203]
[1779115699457,36.97,76328.12,0.0,-0.63043,0.0002,19.75658]
[1779115701472,36.97,76330.6,0.0,-0.62994,0.0002,19.76575]
[1779115704493,36.97,76321.71,0.0,-0.63167,0.00019,19.7332]
[1779115707513,36.97,76319.03,0.0,-0.6322,0.00019,19.7232]
[1779115712550,36.97,76321.43,0.0,-0.63177,0.00019,19.72741]
[1779115714568,36.97,76312.31,0.0,-0.63355,0.00019,19.69345]
[1779115715570,36.97,76315.37,0.0,-0.63296,0.00019,19.70484]
[1779115716577,36.97,76333.93,0.0,-0.62933,0.0002,19.77315]
[1779115717587,36.97,76340.8,0.0,-0.62799,0.0002,19.79804]
[1779115722621,36.97,76335.93,0.0,-0.62893,0.0002,19.78064]
[1779115727655,36.97,76334.91,0.0,-0.62912,0.0002,19.77716]
[1779115731683,36.98,76344.32,0.0,-0.62727,0.0002,19.8112]
[1779115736719,36.98,76349.48,0.0,-0.62626,0.0002,19.82971]
[1779115741754,36.98,76354.04,0.0,-0.62536,0.0002,19.84595]
[1779115744775,36.98,76346.92,0.0,-0.62675,0.0002,19.82069]
[1779115747795,36.98,76357.87,0.0,-0.62461,0.0002,19.85953]
[1779115748803,36.98,76372.88,0.0,-0.62166,0.0002,19.91178]
[1779115752834,36.98,76366.42,0.0,-0.62292,0.0002,19.88959]
[1779115754847,36.98,76356.44,0.0,-0.62487,0.0002,19.85472]
[1779115757870,36.98,76343.23,0.0,-0.62745,0.0002,19.80784]
[1779115758881,36.98,76336.25,0.0,-0.62882,0.0002,19.7827]
[1779115763913,36.99,76333.19,0.0,-0.62941,0.0002,19.77173]
[1779115768948,36.99,76329.07,0.0,-0.6302,0.0002,19.75685]
[1779115769955,36.99,76317.82,0.0,-0.6324,0.00019,19.71545]
[1779115774990,36.99,76315.28,0.0,-0.63293,0.00019,19.70141]
[1779115775997,36.99,76309.18,0.0,-0.63411,0.00019,19.67864]
[1779115778012,36.99,76319.8,0.0,-0.63204,0.00019,19.71821]
[1779115779019,36.99,76333.99,0.0,-0.62927,0.0002,19.77021]
[1779115784055,36.99,76339.43,0.0,-0.6282,0.0002,19.79003]
[1779115785064,36.99,76346.58,0.0,-0.62681,0.0002,19.81568]
[1779115787075,36.99,76355.37,0.0,-0.62508,0.0002,19.84688]
[1779115791103,36.99,76347.41,0.0,-0.62664,0.0002,19.81863]
[1779115796138,36.99,76345.45,0.0,-0.62702,0.0002,19.81171]
[1779115801174,36.99,76348.44,0.0,-0.62644,0.0002,19.82242]
[1779115803188,36.99,76342.5,0.0,-0.62759,0.0002,19.80122]
[1779115804195,36.99,76335.62,0.0,-0.62894,0.0002,19.77646]
[1779115805203,36.99,76327.42,0.0,-0.63053,0.00019,19.74666]
[1779115809231,37.0,76313.34,0.0,-0.63327,0.00019,19.69484]
[1779115814266,37.0,76306.92,0.0,-0.63452,0.00019,19.67079]
[1779115817287,37.0,76296.32,0.0,-0.63658,0.00019,19.63076]
[1779115822167,36.99,76286.44,0.0,-0.63849,0.00019,19.59292]
[1779115827359,37.0,76287.08,0.0,-0.63837,0.00019,19.59546]
[1779115829371,37.0,76299.24,0.0,-0.63601,0.00019,19.64188]
[1779115834406,37.0,76303.76,0.0,-0.63516,0.00019,19.65446]
[1779115835413,37.0,76310.05,0.0,-0.63393,0.00019,19.67817]
[1779115838434,37.0,76303.57,0.0,-0.63519,0.00019,19.6539]
[1779115843472,37.0,76310.16,0.0,-0.63391,0.00019,19.67858]
[1779115846498,37.0,76315.7,0.0,-0.63283,0.00019,19.69921]
[1779115847504,37.0,76321.88,0.0,-0.63163,0.00019,19.7221]
[1779115848549,37.0,76330.7,0.0,-0.6299,0.0002,19.75449]
[1779115849521,37.0,76342.31,0.0,-0.62763,0.0002,19.79652]
[1779115850527,37.0,76354.5,0.0,-0.62525,0.0002,19.83994]
[1779115851542,37.0,76359.11,0.0,-0.62434,0.0002,19.85617]
[1779115852542,37.0,76367.34,0.0,-0.62273,0.0002,19.88489]
[1779115853583,37.0,76383.25,0.0,-0.6196,0.0002,19.93958]
[1779115854557,37.0,76391.39,0.0,-0.618,0.0002,19.9671]
[1779115855564,37.0,76392.25,0.0,-0.61783,0.0002,19.97001]
[1779115857579,37.0,76381.68,0.0,-0.61991,0.0002,19.93427]
[1779115858585,37.0,76373.06,0.0,-0.62161,0.0002,19.9047]
[1779115859604,37.0,76372.01,0.0,-0.62181,0.0002,19.90104]
[1779115861606,37.0,76383.41,0.0,-0.61957,0.0002,19.94007]
[1779115862617,37.0,76384.98,0.0,-0.61926,0.0002,19.94544]
[1779115866643,37.0,76378.05,0.0,-0.62063,0.0002,19.9217]
[1779115871677,36.99,76380.97,0.0,-0.62007,0.0002,19.93143]
[1779115872685,36.99,76391.13,0.0,-0.61807,0.0002,19.96584]
[1779115873691,37.0,76395.0,0.0,-0.61731,0.0002,19.97883]
[1779115874698,37.0,76405.3,0.0,-0.61528,0.0002,20.01299]
[1779115875706,37.0,76408.12,0.0,-0.61472,0.0002,20.02224]
[1779115876712,37.0,76418.14,0.0,-0.61274,0.0002,20.05482]
[1779115877719,37.0,76419.86,0.0,-0.6124,0.0002,20.06034]
[1779115880742,36.99,76430.39,0.0,-0.61033,0.0002,20.09387]
[1779115882756,36.99,76437.19,0.0,-0.60899,0.0002,20.11521]
[1779115883763,36.99,76444.03,0.0,-0.60763,0.0002,20.13654]
[1779115885779,36.99,76443.81,0.0,-0.60768,0.0002,20.13582]
[1779115886788,36.99,76436.82,0.0,-0.60906,0.0002,20.11399]
[1779115891825,36.99,76423.39,0.0,-0.61175,0.0002,20.06693]
[1779115892835,36.99,76423.09,0.0,-0.61181,0.0002,20.06594]
[1779115894848,36.99,76430.98,0.0,-0.61025,0.0002,20.09103]
[1779115896860,36.98,76419.06,0.0,-0.61264,0.0002,20.05259]
[1779115897877,36.98,76414.17,0.0,-0.6136,0.0002,20.03675]
[1779115899883,36.98,76410.32,0.0,-0.61437,0.0002,20.02418]
[1779115900888,36.98,76395.38,0.0,-0.61731,0.0002,19.9748]
[1779115901896,36.98,76391.07,0.0,-0.61817,0.0002,19.96027]
[1779115905924,36.97,76398.62,0.0,-0.6167,0.0002,19.98522]
[1779115908947,36.97,76403.8,0.0,-0.61568,0.0002,20.00241]
[1779115910965,36.97,76397.32,0.0,-0.61696,0.0002,19.98083]
[1779115913984,36.97,76389.32,0.0,-0.61853,0.0002,19.95406]
[1779115915994,36.97,76401.41,0.0,-0.61615,0.0002,19.99451]
[1779115918008,36.97,76403.77,0.0,-0.61568,0.0002,20.00232]
[1779115923044,36.97,76403.32,0.0,-0.61577,0.0002,20.00084]
[1779115924051,36.97,76395.39,0.0,-0.61733,0.0002,19.97449]
[1779115925058,36.97,76394.17,0.0,-0.61757,0.0002,19.97042]
[1779115930093,36.96,76390.87,0.0,-0.61825,0.0002,19.95894]
[1779115935129,36.96,76398.68,0.0,-0.61673,0.0002,19.98479]
[1779115940167,36.96,76402.9,0.0,-0.61589,0.0002,19.9988]
[1779115945199,36.96,76401.81,0.0,-0.61611,0.0002,19.99519]
[1779115946206,36.96,76390.6,0.0,-0.61832,0.0002,19.95775]
[1779115947214,36.96,76388.78,0.0,-0.61868,0.0002,19.95154]
[1779115951243,36.95,76402.41,0.0,-0.61604,0.0002,19.99239]
[1779115952249,36.95,76413.39,0.0,-0.61387,0.0002,20.02846]
[1779115953259,36.95,76414.69,0.0,-0.61361,0.0002,20.03267]
[1779115954264,36.95,76407.33,0.0,-0.61507,0.0002,20.0086]
[1779115959299,36.95,76414.08,0.0,-0.61374,0.0002,20.03066]
[1779115963326,36.95,76420.87,0.0,-0.6124,0.0002,20.05258]
[1779115968361,36.95,76420.49,0.0,-0.61248,0.0002,20.05123]
[1779115971382,36.95,76412.34,0.0,-0.6141,0.0002,20.02474]
[1779115975411,36.94,76406.43,0.0,-0.61528,0.0002,20.00516]
[1779115980446,36.93,76410.97,0.0,-0.61441,0.0002,20.01958]
[1779115983322,36.93,76404.16,0.0,-0.61578,0.0002,19.99689]
[1779115986487,36.92,76398.19,0.0,-0.61697,0.0002,19.97679]
[1779115991524,36.91,76396.71,0.0,-0.61729,0.0002,19.9714]
[1779115993392,36.91,76388.92,0.0,-0.61884,0.0002,19.94504]
[1779115995551,36.91,76395.28,0.0,-0.6176,0.0002,19.96632]
[1779115997565,36.91,76407.11,0.0,-0.61526,0.0002,20.00566]
[1779116001593,36.91,76400.14,0.0,-0.61663,0.0002,19.98258]
[1779116005631,36.9,76393.06,0.0,-0.61805,0.0002,19.95866]
[1779116007638,36.9,76371.74,0.0,-0.62226,0.0002,19.88572]
[1779116009652,36.9,76365.01,0.0,-0.62358,0.0002,19.86223]
[1779116011666,36.9,76355.67,0.0,-0.62545,0.0002,19.82483]
[1779116012673,36.9,76349.82,0.0,-0.6266,0.0002,19.804]
[1779116014686,36.9,76346.12,0.0,-0.62732,0.0002,19.79078]
[1779116019722,36.9,76350.93,0.0,-0.62637,0.0002,19.80809]
[1779116021737,36.9,76358.76,0.0,-0.62483,0.0002,19.83588]
[1779116023750,36.9,76345.66,0.0,-0.6274,0.0002,19.78923]
[1779116024757,36.9,76340.22,0.0,-0.62847,0.0002,19.76965]
[1779116026771,36.9,76333.48,0.0,-0.62978,0.0002,19.74525]
[1779116029795,36.91,76343.77,0.0,-0.62776,0.0002,19.78271]
[1779116031809,36.91,76347.22,0.0,-0.62708,0.0002,19.79516]
[1779116036845,36.91,76346.13,0.0,-0.62728,0.0002,19.79141]
[1779116041880,36.91,76357.68,0.0,-0.62501,0.0002,19.8327]
[1779116042887,36.91,76342.34,0.0,-0.62802,0.0002,19.77796]
[1779116043894,36.91,76337.5,0.0,-0.62896,0.0002,19.7605]
[1779116044903,36.92,76331.88,0.0,-0.63006,0.0002,19.74009]
[1779116048931,36.92,76343.43,0.0,-0.62778,0.0002,19.78226]
[1779116049936,36.92,76343.41,0.0,-0.62778,0.0002,19.78223]
[1779116053965,36.92,76352.47,0.0,-0.626,0.0002,19.8148]
[1779116055978,36.92,76357.49,0.0,-0.62501,0.0002,19.83262]
[1779116061012,36.92,76359.4,0.0,-0.62463,0.0002,19.83941]
[1779116066048,36.93,76355.92,0.0,-0.62531,0.0002,19.82715]
[1779116071083,36.93,76354.98,0.0,-0.62552,0.0002,19.81938]
[1779116076118,36.93,76355.14,0.0,-0.62549,0.0002,19.81996]
[1779116080147,36.93,76340.24,0.0,-0.62841,0.0002,19.76663]
[1779116081154,36.93,76328.58,0.0,-0.63069,0.0002,19.7242]
[1779116082161,36.93,76326.98,0.0,-0.631,0.0002,19.71837]
[1779116087198,36.93,76323.54,0.0,-0.63166,0.0002,19.70594]
[1779116090217,36.93,76311.3,0.0,-0.63405,0.00019,19.66048]
[1779116091225,36.93,76294.66,0.0,-0.63729,0.00019,19.59732]
[1779116092240,36.93,76295.66,0.0,-0.63711,0.00019,19.60102]
[1779116094250,36.93,76307.23,0.0,-0.63486,0.00019,19.64479]
[1779116099285,36.92,76304.34,0.0,-0.63543,0.00019,19.63384]
[1779116100295,36.92,76297.09,0.0,-0.63684,0.00019,19.6063]
[1779116101299,36.92,76291.48,0.0,-0.63793,0.00019,19.58471]
[1779116105328,36.92,76299.7,0.0,-0.63635,0.00019,19.61581]
[1779116107341,36.92,76304.01,0.0,-0.63551,0.00019,19.63216]
[1779116108350,36.92,76297.1,0.0,-0.63686,0.00019,19.60591]
[1779116113389,36.92,76297.53,0.0,-0.63678,0.00019,19.60753]
[1779116118424,36.92,76302.53,0.0,-0.63581,0.00019,19.62634]
[1779116121446,36.92,76312.12,0.0,-0.63395,0.0002,19.66247]
[1779116122453,36.91,76320.31,0.0,-0.63235,0.0002,19.69298]
[1779116123461,36.92,76329.75,0.0,-0.6305,0.0002,19.7278]
[1779116128495,36.92,76331.17,0.0,-0.63021,0.0002,19.73325]
[1779116133530,36.92,76333.27,0.0,-0.62981,0.0002,19.73672]
[1779116136551,36.92,76315.41,0.0,-0.6333,0.0002,19.67084]
[1779116137557,36.92,76321.15,0.0,-0.63218,0.0002,19.69215]
[1779116138564,36.92,76329.84,0.0,-0.63048,0.0002,19.72423]
[1779116139572,36.93,76335.95,0.0,-0.62928,0.0002,19.74657]
[1779116141586,36.93,76344.09,0.0,-0.62768,0.0002,19.77607]
[1779116146621,36.93,76345.05,0.0,-0.62749,0.0002,19.77965]
[1779116151655,36.93,76345.26,0.0,-0.62744,0.0002,19.78052]
[1779116153669,36.93,76352.06,0.0,-0.6261,0.0002,19.80486]
[1779116158705,36.93,76352.83,0.0,-0.62595,0.0002,19.80765]
[1779116163739,36.93,76348.7,0.0,-0.62676,0.0002,19.79297]
[1779116168777,36.93,76351.38,0.0,-0.62623,0.0002,19.80261]
[1779116169788,36.93,76359.1,0.0,-0.62471,0.0002,19.82995]
[1779116174826,36.93,76353.79,0.0,-0.62576,0.0002,19.81113]
[1779116179858,36.93,76350.27,0.0,-0.62644,0.0002,19.79864]
[1779116184892,36.93,76352.69,0.0,-0.62597,0.0002,19.80731]
[1779116187913,36.93,76360.5,0.0,-0.62443,0.0002,19.83491]
[1779116189928,36.93,76365.66,0.0,-0.62342,0.0002,19.85296]
[1779116193957,36.93,76371.41,0.0,-0.62232,0.0002,19.86844]
[1779116196981,36.93,76378.83,0.0,-0.62087,0.0002,19.89393]
[1779116201009,36.93,76383.22,0.0,-0.62001,0.0002,19.90876]
[1779116203024,36.92,76389.37,0.0,-0.61881,0.0002,19.92954]
[1779116205043,36.92,76394.18,0.0,-0.61787,0.0002,19.94561]
[1779116209068,36.92,76387.09,0.0,-0.61928,0.0002,19.92136]
[1779116210074,36.92,76383.5,0.0,-0.62,0.0002,19.90909]
[1779116214103,36.91,76376.55,0.0,-0.62138,0.0002,19.88506]
[1779116219137,36.91,76374.05,0.0,-0.62189,0.0002,19.87621]
[1779116223168,36.9,76368.03,0.0,-0.62308,0.0002,19.85513]
[1779116228207,36.9,76364.28,0.0,-0.62383,0.0002,19.84184]
[1779116233241,36.9,76369.4,0.0,-0.62284,0.0002,19.85951]
[1779116236262,36.9,76376.1,0.0,-0.62153,0.0002,19.88258]
[1779116240290,36.89,76368.77,0.0,-0.62298,0.0002,19.85694]
[1779116241297,36.89,76361.19,0.0,-0.62448,0.0002,19.83034]
[1779116242304,36.89,76355.89,0.0,-0.62552,0.0002,19.81159]
[1779116247339,36.89,76355.95,0.0,-0.62551,0.0002,19.81171]
[1779116252374,36.89,76357.31,0.0,-0.62528,0.0002,19.81201]
[1779116257408,36.89,76351.48,0.0,-0.62643,0.0002,19.7912]
[1779116262448,36.89,76351.68,0.0,-0.62639,0.0002,19.79188]
[1779116267483,36.88,76354.88,0.0,-0.62577,0.0002,19.80319]
[1779116272518,36.88,76349.2,0.0,-0.62689,0.0002,19.78286]
[1779116277553,36.88,76350.3,0.0,-0.62667,0.0002,19.78673]
[1779116281581,36.88,76356.14,0.0,-0.62553,0.0002,19.80745]
[1779116285608,36.88,76362.12,0.0,-0.62437,0.0002,19.8284]
[1779116290644,36.87,76365.82,0.0,-0.62365,0.0002,19.84115]
[1779116292891,36.87,76364.22,0.0,-0.62397,0.0002,19.83545]
[1779116297698,36.87,76343.21,0.0,-0.62811,0.0002,19.76048]
[1779116302736,36.87,76318.13,0.0,-0.63303,0.0002,19.66845]
[1779116303743,36.87,76308.47,0.0,-0.63492,0.0002,19.63206]
[1779116306770,36.86,76302.85,0.0,-0.63603,0.0002,19.61047]
[1779116307773,36.86,76288.34,0.0,-0.63887,0.00019,19.55465]
[1779116308782,36.86,76279.15,0.0,-0.64066,0.00019,19.51882]
[1779116310793,36.86,76273.38,0.0,-0.64179,0.00019,19.49604]
[1779116315830,36.85,76266.38,0.0,-0.64319,0.00019,19.46356]
[1779116320865,36.85,76265.34,0.0,-0.6434,0.00019,19.45927]
[1779116322888,36.85,76266.11,0.0,-0.64326,0.00019,19.4623]
[1779116322907,36.85,76274.07,0.0,-0.64171,0.00019,19.49373]
[1779116324893,36.85,76280.62,0.0,-0.64045,0.00019,19.51929]
[1779116325900,36.85,76268.98,0.0,-0.64271,0.00019,19.47348]
[1779116330934,36.85,76270.63,0.0,-0.6424,0.00019,19.47985]
[1779116335969,36.84,76268.25,0.0,-0.64287,0.00019,19.4703]
[1779116341005,36.84,76272.31,0.0,-0.64209,0.00019,19.48622]
[1779116344026,36.84,76280.78,0.0,-0.64045,0.00019,19.51938]
[1779116349061,36.84,76285.48,0.0,-0.63954,0.00019,19.53744]
[1779116354096,36.84,76282.15,0.0,-0.6402,0.00019,19.52426]
[1779116359131,36.83,76279.55,0.0,-0.64072,0.00019,19.51392]
[1779116361166,36.83,76290.78,0.0,-0.63854,0.00019,19.55751]
[1779116362173,36.83,76303.34,0.0,-0.63609,0.0002,19.60561]
[1779116363180,36.83,76315.18,0.0,-0.63378,0.0002,19.65026]
[1779116364188,36.83,76326.28,0.0,-0.63161,0.0002,19.69162]
[1779116365194,36.83,76327.12,0.0,-0.63144,0.0002,19.69472]
[1779116368215,36.83,76336.16,0.0,-0.62967,0.0002,19.72788]
[1779116373251,36.83,76334.37,0.0,-0.63004,0.0002,19.71695]
[1779116378286,36.84,76335.39,0.0,-0.62983,0.0002,19.72097]
[1779116383323,36.84,76329.77,0.0,-0.63093,0.0002,19.70037]
[1779116388362,36.83,76330.94,0.0,-0.6307,0.0002,19.70458]
[1779116392387,36.83,76336.62,0.0,-0.6296,0.0002,19.72527]
[1779116397422,36.83,76335.94,0.0,-0.62974,0.0002,19.72261]
[1779116402536,36.83,76331.0,0.0,-0.63069,0.0002,19.70478]
[1779116403477,36.83,76315.0,0.0,-0.63383,0.0002,19.64533]
[1779116404484,36.83,76318.36,0.0,-0.63317,0.0002,19.65792]
[1779116406499,36.83,76316.17,0.0,-0.6336,0.0002,19.64973]
[1779116407504,36.83,76310.27,0.0,-0.63475,0.0002,19.62756]
[1779116410529,36.83,76299.53,0.0,-0.63685,0.0002,19.58672]
[1779116411538,36.83,76297.35,0.0,-0.63728,0.0002,19.5783]
[1779116412543,36.83,76290.16,0.0,-0.63869,0.00019,19.55054]
[1779116414557,36.83,76286.81,0.0,-0.63935,0.00019,19.53745]
[1779116419592,36.83,76294.71,0.0,-0.63782,0.0002,19.56769]
[1779116421606,36.82,76304.99,0.0,-0.63583,0.0002,19.60684]
[1779116423620,36.82,76311.33,0.0,-0.63458,0.0002,19.6309]
[1779116427650,36.83,76317.8,0.0,-0.63331,0.0002,19.65528]
[1779116428658,36.83,76324.68,0.0,-0.63196,0.0002,19.6809]
[1779116430674,36.83,76329.81,0.0,-0.63096,0.0002,19.69984]
[1779116432685,36.82,76322.46,0.0,-0.63243,0.0002,19.6681]
[1779116435706,36.82,76329.83,0.0,-0.63099,0.0002,19.69537]
[1779116437721,36.82,76338.4,0.0,-0.6293,0.0002,19.7268]
[1779116439736,36.83,76352.1,0.0,-0.6266,0.0002,19.77637]
[1779116444778,36.83,76352.71,0.0,-0.62647,0.0002,19.77875]
[1779116446791,36.83,76358.49,0.0,-0.62533,0.0002,19.79936]
[1779116449814,36.83,76346.13,0.0,-0.62777,0.0002,19.7551]
[1779116454848,36.83,76343.42,0.0,-0.6283,0.0002,19.74522]
[1779116459884,36.83,76352.21,0.0,-0.62656,0.0002,19.77702]
[1779116462905,36.83,76361.05,0.0,-0.62482,0.0002,19.80851]
[1779116463912,36.83,76370.74,0.0,-0.62291,0.0002,19.84253]
[1779116464922,36.83,76376.47,0.0,-0.62178,0.0002,19.86242]
[1779116466861,36.83,76361.15,0.0,-0.6248,0.0002,19.8088]
[1779116467967,36.83,76314.99,0.0,-0.63388,0.0002,19.64035]
[1779116468967,36.82,76296.23,0.0,-0.63756,0.0002,19.56899]
[1779116469973,36.82,76273.99,0.0,-0.6419,0.00019,19.48235]
[1779116470985,36.82,76273.99,0.0,-0.6419,0.00019,19.48232]
[1779116471986,36.82,76262.85,0.0,-0.64406,0.00019,19.43809]
[1779116472996,36.82,76235.31,0.0,-0.64939,0.00019,19.32644]
[1779116474004,36.82,76228.52,0.0,-0.65071,0.00019,19.29831]
[1779116475019,36.82,76213.06,0.0,-0.65368,0.00019,19.23364]
[1779116476025,36.82,76206.68,0.0,-0.65492,0.00019,19.20648]
[1779116477031,36.82,76232.49,0.0,-0.64994,0.00019,19.31466]
[1779116478037,36.82,76241.67,0.0,-0.64817,0.00019,19.35246]
[1779116479059,36.82,76235.96,0.0,-0.64927,0.00019,19.32911]
[1779116480050,36.82,76242.21,0.0,-0.64805,0.00019,19.3548]
[1779116481057,36.82,76254.33,0.0,-0.64571,0.00019,19.40404]
[1779116482064,36.82,76260.46,0.0,-0.64452,0.00019,19.42868]
[1779116483071,36.82,76269.26,0.0,-0.64281,0.00019,19.46374]
[1779116484078,36.82,76263.28,0.0,-0.64397,0.00019,19.43994]
[1779116485090,36.82,76256.93,0.0,-0.6452,0.00019,19.41451]
[1779116486096,36.82,76245.39,0.0,-0.64744,0.00019,19.36785]
[1779116487100,36.83,76221.85,0.0,-0.65198,0.00019,19.27086]
[1779116488111,36.82,76216.55,0.0,-0.653,0.00019,19.24861]
[1779116492140,36.82,76222.49,0.0,-0.65189,0.00019,19.26882]
[1779116493147,36.83,76232.79,0.0,-0.6499,0.00019,19.31175]
[1779116494153,36.83,76245.6,0.0,-0.64742,0.00019,19.36429]
[1779116496168,36.83,76252.14,0.0,-0.64615,0.00019,19.39087]
[1779116498181,36.83,76261.1,0.0,-0.64441,0.00019,19.42691]
[1779116502217,36.83,76211.18,0.0,-0.65405,0.00019,19.2217]
[1779116503224,36.83,76202.02,0.0,-0.65582,0.00019,19.18266]
[1779116504231,36.82,76203.81,0.0,-0.65548,0.00019,19.19019]
[1779116506245,36.82,76213.44,0.0,-0.65364,0.00019,19.23083]
[1779116507252,36.82,76223.4,0.0,-0.65172,0.00019,19.27251]
[1779116512287,36.83,76226.61,0.0,-0.65108,0.00019,19.2863]
[1779116516315,36.83,76239.38,0.0,-0.64862,0.00019,19.33884]
[1779116520351,36.83,76229.23,0.0,-0.65058,0.00019,19.29709]
[1779116522360,36.82,76217.58,0.0,-0.65283,0.00019,19.2484]
[1779116524383,36.82,76210.35,0.0,-0.65423,0.00019,19.21788]
[1779116525391,36.82,76203.01,0.0,-0.65564,0.00019,19.18672]
[1779116527405,36.82,76198.85,0.0,-0.65643,0.00019,19.16895]
[1779116530440,36.82,76181.16,0.0,-0.65983,0.00019,19.09248]
[1779116531438,36.82,76176.02,0.0,-0.66082,0.00019,19.06993]
[1779116534466,36.82,76189.29,0.0,-0.65829,0.00019,19.12731]
[1779116535473,36.82,76196.11,0.0,-0.65699,0.00019,19.15667]
[1779116540508,36.81,76193.1,0.0,-0.65758,0.00019,19.14342]
[1779116542521,36.81,76200.77,0.0,-0.65611,0.00019,19.1763]
[1779116544536,36.81,76212.6,0.0,-0.65384,0.00019,19.22645]
[1779116545543,36.81,76221.47,0.0,-0.65213,0.00019,19.26379]
[1779116547557,36.81,76213.99,0.0,-0.65356,0.00019,19.23244]
[1779116548585,36.81,76200.16,0.0,-0.65622,0.00019,19.17378]
[1779116549582,36.81,76172.05,0.0,-0.6616,0.00019,19.05202]
[1779116550589,36.81,76156.32,0.0,-0.6646,0.00019,18.98233]
[1779116551595,36.81,76137.23,0.0,-0.66827,0.00019,18.89137]
[1779116552600,36.81,76139.24,0.0,-0.66789,0.00019,18.90067]
[1779116555623,36.82,76131.64,0.0,-0.6693,0.00019,18.8667]
[1779116557637,36.82,76115.36,0.0,-0.67234,0.00019,18.79278]
[1779116558651,36.83,76110.76,0.0,-0.67316,0.00019,18.77245]
[1779116559657,36.85,76119.85,0.0,-0.67137,0.00019,18.81637]
[1779116560666,36.85,76126.45,0.0,-0.67012,0.00019,18.84664]
[1779116561676,36.86,76136.7,0.0,-0.66816,0.00019,18.89383]
[1779116562682,36.86,76137.04,0.0,-0.66809,0.00019,18.8955]
[1779116563702,36.86,76161.38,0.0,-0.66347,0.00019,19.00465]
[1779116564701,36.86,76190.73,0.0,-0.65787,0.00019,19.13274]
[1779116565707,36.86,76198.94,0.0,-0.6563,0.00019,19.16793]
[1779116566713,36.86,76198.31,0.0,-0.65641,0.00019,19.16541]
[1779116569735,36.86,76192.68,0.0,-0.65749,0.00019,19.14132]
[1779116571749,36.86,76200.07,0.0,-0.65607,0.00019,19.17295]
[1779116573762,36.86,76214.52,0.0,-0.6533,0.00019,19.23415]
[1779116574770,36.86,76218.81,0.0,-0.65247,0.00019,19.25217]
[1779116575778,36.86,76224.55,0.0,-0.65136,0.00019,19.27613]
[1779116577790,36.86,76215.44,0.0,-0.65311,0.00019,19.23812]
[1779116579815,36.86,76204.94,0.0,-0.65512,0.00019,19.194]
[1779116580824,36.86,76193.79,0.0,-0.65726,0.00019,19.1464]
[1779116581830,36.86,76178.82,0.0,-0.66013,0.00019,19.0815]
[1779116582836,36.86,76163.88,0.0,-0.66299,0.00019,19.01582]
[1779116583896,36.86,76153.28,0.0,-0.66501,0.00019,18.96864]
[1779116584856,36.86,76145.02,0.0,-0.66658,0.00019,18.93157]
[1779116585863,36.86,76136.26,0.0,-0.66824,0.00019,18.89199]
[1779116586871,36.86,76138.95,0.0,-0.66773,0.00019,18.90415]
[1779116587879,36.86,76149.68,0.0,-0.66569,0.00019,18.95245]
[1779116589897,36.86,76154.4,0.0,-0.6648,0.00019,18.97352]
[1779116590911,36.86,76147.44,0.0,-0.66612,0.00019,18.94236]
[1779116592922,36.86,76162.0,0.0,-0.66336,0.00019,19.00718]
[1779116593926,36.86,76156.29,0.0,-0.66445,0.00019,18.98175]
[1779116594933,36.86,76147.11,0.0,-0.66619,0.00019,18.94068]
[1779116595940,36.86,76146.56,0.0,-0.6663,0.00019,18.93819]
[1779116600975,36.85,76141.58,0.0,-0.66725,0.00019,18.91566]
[1779116601985,36.85,76153.88,0.0,-0.66491,0.00019,18.97086]
[1779116602989,36.85,76160.07,0.0,-0.66374,0.00019,18.99835]
[1779116603998,36.85,76176.44,0.0,-0.66062,0.00019,19.07037]
[1779116605013,36.85,76185.44,0.0,-0.6589,0.00019,19.1095]
[1779116606010,36.85,76174.84,0.0,-0.66093,0.00019,19.06326]
[1779116607020,36.85,76170.96,0.0,-0.66168,0.00019,19.04615]
[1779116612052,36.85,76166.92,0.0,-0.6625,0.00019,19.02329]
[1779116613059,36.85,76159.73,0.0,-0.66387,0.00019,18.99141]
[1779116614066,36.84,76153.28,0.0,-0.6651,0.00019,18.96265]
[1779116616080,36.84,76143.82,0.0,-0.6669,0.00019,18.92017]
[1779116617087,36.84,76137.41,0.0,-0.66811,0.00019,18.89122]
[1779116618094,36.85,76144.41,0.0,-0.66677,0.00019,18.92317]
[1779116620116,36.85,76143.25,0.0,-0.66699,0.00019,18.91796]
[1779116622129,36.85,76135.4,0.0,-0.66848,0.00019,18.88249]
[1779116623135,36.85,76135.92,0.0,-0.66836,0.00019,18.88528]
[1779116627169,36.86,76120.05,0.0,-0.67133,0.00019,18.81333]
[1779116628176,36.86,76118.1,0.0,-0.67167,0.00019,18.80514]
[1779116633220,36.89,76113.88,0.0,-0.67232,0.00019,18.78887]
[1779116634226,36.89,76087.04,0.0,-0.67736,0.00019,18.66355]
[1779116635241,36.89,76090.81,0.0,-0.67665,0.00019,18.68132]
[1779116637266,36.91,76082.98,0.0,-0.67806,0.00019,18.6458]
[1779116638375,36.91,76072.68,0.0,-0.67998,0.00019,18.59682]
[1779116639311,36.91,76057.78,0.0,-0.68275,0.00019,18.52523]
[1779116640347,36.9,76061.35,0.0,-0.68213,0.00019,18.54148]
[1779116641337,36.9,76070.32,0.0,-0.68044,0.00019,18.58501]
[1779116642345,36.9,76071.5,0.0,-0.68022,0.00019,18.59074]
[1779116644365,36.91,76064.64,0.0,-0.68145,0.00019,18.55891]
[1779116645386,36.92,76073.62,0.0,-0.67975,0.00019,18.60261]
[1779116646386,36.92,76086.23,0.0,-0.67738,0.00019,18.66287]
[1779116647391,36.93,76091.44,0.0,-0.67635,0.00019,18.68869]
[1779116649405,36.94,76098.83,0.0,-0.67496,0.00019,18.7235]
[1779116650413,36.94,76106.0,0.0,-0.67361,0.00019,18.757]
[1779116651420,36.94,76120.27,0.0,-0.67092,0.00019,18.82298]
[1779116652429,36.94,76125.54,0.0,-0.66992,0.00019,18.84706]
[1779116655450,36.94,76118.35,0.0,-0.67127,0.00019,18.81438]
[1779116660485,36.94,76120.1,0.0,-0.67092,0.00019,18.82281]
[1779116661491,36.95,76129.49,0.0,-0.66915,0.00019,18.86571]
[1779116662503,36.95,76141.18,0.0,-0.66694,0.00019,18.91856]
[1779116663511,36.95,76154.48,0.0,-0.66442,0.00019,18.97796]
[1779116664514,36.95,76172.56,0.0,-0.66099,0.00019,19.05749]
[1779116665520,36.95,76184.65,0.0,-0.65869,0.00019,19.11002]
[1779116666527,36.95,76189.45,0.0,-0.65777,0.00019,19.13071]
[1779116670556,36.94,76182.2,0.0,-0.65916,0.00019,19.09927]
[1779116671562,36.94,76167.98,0.0,-0.66191,0.00019,19.03257]
[1779116672570,36.94,76158.58,0.0,-0.6637,0.00019,18.99117]
[1779116673578,36.94,76163.3,0.0,-0.6628,0.00019,19.01195]
[1779116677606,36.94,76179.51,0.0,-0.65973,0.00019,19.08251]
[1779116678615,36.94,76179.77,0.0,-0.65969,0.00019,19.08353]
[1779116681635,36.93,76172.81,0.0,-0.66103,0.00019,19.0529]
[1779116682645,36.93,76179.45,0.0,-0.65977,0.00019,19.08171]
[1779116687681,36.93,76178.88,0.0,-0.6599,0.00019,19.07872]
[1779116689691,36.93,76169.93,0.0,-0.66161,0.00019,19.03949]
[1779116691716,36.92,76167.33,0.0,-0.66212,0.00019,19.02792]
[1779116694742,36.92,76173.25,0.0,-0.661,0.00019,19.05364]
[1779116699773,36.92,76162.64,0.0,-0.66303,0.00019,19.00671]
[1779116700788,36.92,76160.91,0.0,-0.66337,0.00019,18.99897]
[1779116702803,36.92,76154.36,0.0,-0.66461,0.00019,18.9699]
[1779116704817,36.92,76166.96,0.0,-0.66222,0.00019,19.02554]
[1779116705821,36.92,76163.49,0.0,-0.66288,0.00019,19.01022]
[1779116707834,36.91,76155.14,0.0,-0.66447,0.00019,18.97318]
[1779116708849,36.91,76143.35,0.0,-0.66671,0.00019,18.9205]
[1779116709848,36.91,76138.09,0.0,-0.6677,0.00019,18.89684]
[1779116711870,36.92,76135.62,0.0,-0.66816,0.00019,18.88578]
[1779116714883,36.92,76146.61,0.0,-0.66608,0.00019,18.93539]
[1779116715889,36.92,76147.92,0.0,-0.66583,0.00019,18.94127]
[1779116719918,36.92,76142.6,0.0,-0.66684,0.00019,18.91741]
[1779116720925,36.92,76133.34,0.0,-0.66859,0.00019,18.87564]
[1779116721932,36.92,76132.43,0.0,-0.66876,0.00019,18.87157]
[1779116726968,36.92,76119.39,0.0,-0.6712,0.00019,18.81238]
[1779116727978,36.92,76122.06,0.0,-0.67069,0.00019,18.8247]
[1779116728984,36.92,76132.36,0.0,-0.66875,0.00019,18.8717]
[1779116729992,36.92,76140.52,0.0,-0.66721,0.00019,18.90862]
[1779116730999,36.92,76139.46,0.0,-0.6674,0.00019,18.90387]
[1779116733013,36.92,76133.25,0.0,-0.66861,0.00019,18.87125]
[1779116735027,36.92,76126.42,0.0,-0.66989,0.00019,18.84029]
[1779116737040,36.93,76120.35,0.0,-0.67103,0.00019,18.81269]
[1779116741069,36.93,76110.54,0.0,-0.67287,0.00019,18.76767]
[1779116743083,36.93,76104.87,0.0,-0.67392,0.00019,18.74165]
[1779116746104,36.93,76098.8,0.0,-0.67507,0.00019,18.71316]
[1779116747112,36.93,76094.66,0.0,-0.67585,0.00019,18.6937]
[1779116751138,36.93,76077.18,0.0,-0.67912,0.00019,18.61106]
[1779116756173,36.93,76077.71,0.0,-0.67903,0.00019,18.61353]
[1779116758188,36.93,76071.84,0.0,-0.68012,0.00019,18.58555]
[1779116760203,36.92,76061.54,0.0,-0.68204,0.00019,18.53613]
[1779116761234,36.92,76051.56,0.0,-0.68389,0.00019,18.48787]
[1779116762226,36.93,76056.84,0.0,-0.68291,0.00019,18.51349]
[1779116763238,36.93,76065.08,0.0,-0.68138,0.00019,18.55327]
[1779116764250,36.93,76067.35,0.0,-0.68095,0.00019,18.5642]
[1779116765247,36.93,76085.29,0.0,-0.6776,0.00019,18.64966]
[1779116766254,36.93,76092.99,0.0,-0.67616,0.00019,18.68591]
[1779116767266,36.93,76103.73,0.0,-0.67413,0.00019,18.73645]
[1779116770301,36.93,76087.6,0.0,-0.67715,0.00019,18.66104]
[1779116771308,36.93,76076.15,0.0,-0.67929,0.00019,18.60671]
[1779116772317,36.93,76081.58,0.0,-0.67828,0.00019,18.63249]
[1779116774328,36.93,76070.73,0.0,-0.6803,0.00019,18.58081]
[1779116775335,36.93,76059.74,0.0,-0.68235,0.00019,18.52802]
[1779116776341,36.93,76063.14,0.0,-0.68172,0.00019,18.54445]
[1779116778363,36.93,76077.23,0.0,-0.67909,0.00019,18.61191]
[1779116779364,36.93,76080.35,0.0,-0.67851,0.00019,18.62676]
[1779116780370,36.93,76074.23,0.0,-0.67965,0.00019,18.5977]
[1779116782387,36.93,76071.66,0.0,-0.68012,0.00019,18.58555]
[1779116787420,36.93,76071.79,0.0,-0.68008,0.00019,18.58645]
[1779116788427,36.94,76065.28,0.0,-0.68129,0.00019,18.55531]
[1779116790446,36.94,76061.94,0.0,-0.68191,0.00019,18.53936]
[1779116791456,36.94,76069.28,0.0,-0.68058,0.00019,18.56997]
[1779116792472,36.94,76082.97,0.0,-0.67802,0.00019,18.63518]
[1779116793472,36.94,76090.05,0.0,-0.6767,0.00019,18.6686]
[1779116794478,36.94,76100.71,0.0,-0.6747,0.00019,18.7185]
[1779116795487,36.94,76104.9,0.0,-0.67391,0.00019,18.73816]
[1779116798504,36.94,76117.57,0.0,-0.67151,0.00019,18.7971]
[1779116799511,36.94,76119.08,0.0,-0.67122,0.00019,18.80413]
[1779116800518,36.94,76126.22,0.0,-0.66987,0.00019,18.83686]
[1779116801524,36.95,76134.94,0.0,-0.66823,0.00019,18.8765]
[1779116802532,36.95,76136.64,0.0,-0.6679,0.00019,18.88421]
[1779116804546,36.95,76143.78,0.0,-0.66655,0.00019,18.91636]
[1779116805556,36.95,76135.12,0.0,-0.66819,0.00019,18.87736]
[1779116806560,36.95,76128.2,0.0,-0.6695,0.00019,18.84599]
[1779116807567,36.95,76121.48,0.0,-0.67076,0.00019,18.81537]
[1779116809583,36.95,76117.3,0.0,-0.67154,0.00019,18.79634]
[1779116810589,36.95,76110.23,0.0,-0.67287,0.00019,18.76385]
[1779116812604,36.95,76104.26,0.0,-0.674,0.00019,18.73595]
[1779116813612,36.94,76110.19,0.0,-0.67289,0.00019,18.76334]
[1779116815682,36.94,76111.96,0.0,-0.67256,0.00019,18.7715]
[1779116817644,36.94,76136.83,0.0,-0.66787,0.00019,18.88498]
[1779116818651,36.94,76142.54,0.0,-0.66679,0.00019,18.9107]
[1779116821686,36.94,76136.98,0.0,-0.66784,0.00019,18.88568]
[1779116822691,36.94,76121.73,0.0,-0.67072,0.00019,18.8164]
[1779116823698,36.95,76113.18,0.0,-0.67233,0.00019,18.77716]
[1779116824709,36.94,76111.9,0.0,-0.67257,0.00019,18.77114]
[1779116828732,36.94,76117.21,0.0,-0.67159,0.00019,18.79531]
[1779116831754,36.94,76125.95,0.0,-0.66994,0.00019,18.83539]
[1779116833769,36.94,76118.22,0.0,-0.67139,0.00019,18.8001]
[1779116836792,36.94,76112.86,0.0,-0.6724,0.00019,18.77541]
[1779116839817,36.94,76119.53,0.0,-0.67115,0.00019,18.80587]
[1779116842835,36.94,76125.33,0.0,-0.67006,0.00019,18.83235]
[1779116844849,36.94,76116.35,0.0,-0.67176,0.00019,18.79111]
[1779116846863,36.94,76108.09,0.0,-0.67332,0.00019,18.75289]
[1779116847870,36.94,76089.47,0.0,-0.67681,0.00019,18.66575]
[1779116852924,36.93,76085.9,0.0,-0.67753,0.00019,18.64401]
[1779116854938,36.93,76094.42,0.0,-0.67594,0.00019,18.68405]
[1779116855944,36.93,76104.96,0.0,-0.67396,0.00019,18.7332]
[1779116856952,36.93,76104.11,0.0,-0.67412,0.00019,18.72917]
[1779116858966,36.93,76113.86,0.0,-0.6723,0.00019,18.77422]
[1779116859972,36.93,76119.13,0.0,-0.67131,0.00019,18.79841]
[1779116861990,36.93,76122.79,0.0,-0.67062,0.00019,18.81503]
[1779116866023,36.93,76133.33,0.0,-0.66864,0.00019,18.86297]
[1779116868033,36.93,76125.82,0.0,-0.67005,0.00019,18.82882]
[1779116870047,36.93,76126.16,0.0,-0.66999,0.00019,18.83029]
[1779116875084,36.92,76125.55,0.0,-0.67014,0.00019,18.82685]
[1779116877098,36.92,76137.37,0.0,-0.66791,0.00019,18.88044]
[1779116878106,36.92,76139.44,0.0,-0.66752,0.00019,18.88979]
[1779116882133,36.92,76147.12,0.0,-0.66606,0.00019,18.92431]
[1779116884148,36.92,76150.34,0.0,-0.66545,0.00019,18.93873]
[1779116888176,36.92,76159.61,0.0,-0.66369,0.00019,18.97986]
[1779116890190,36.92,76169.89,0.0,-0.66174,0.00019,19.02506]
[1779116891197,36.92,76177.09,0.0,-0.66037,0.00019,19.05644]
[1779116893221,36.92,76179.72,0.0,-0.65988,0.00019,19.06769]
[1779116896233,36.89,76161.87,0.0,-0.66341,0.00019,18.98677]
[1779116897241,36.89,76156.68,0.0,-0.66441,0.00019,18.96341]
[1779116900263,36.88,76167.1,0.0,-0.66244,0.00019,19.0091]
[1779116901270,36.88,76170.22,0.0,-0.66185,0.00019,19.02276]
[1779116906305,36.85,76162.5,0.0,-0.66346,0.00019,18.98568]
[1779116911340,36.82,76165.74,0.0,-0.663,0.00019,18.99274]
[1779116912347,36.82,76172.32,0.0,-0.66177,0.00019,19.02116]
[1779116913353,36.81,76182.8,0.0,-0.65977,0.00019,19.0669]
[1779116914361,36.8,76183.21,0.0,-0.65974,0.00019,19.06759]
[1779116919395,36.75,76185.34,0.0,-0.65959,0.00019,19.0715]
[1779116922417,36.71,76190.78,0.0,-0.65869,0.00019,19.09193]
[1779116925440,36.7,76185.02,0.0,-0.65986,0.00019,19.06548]
[1779116927452,36.69,76174.85,0.0,-0.66186,0.00019,19.01988]
[1779116932487,36.65,76180.99,0.0,-0.66084,0.00019,19.04346]
[1779116934502,36.65,76186.61,0.0,-0.65977,0.00019,19.06791]
[1779116935511,36.65,76193.01,0.0,-0.65854,0.00019,19.09569]
[1779116936516,36.65,76200.1,0.0,-0.65718,0.00019,19.12625]
[1779116937526,36.64,76203.81,0.0,-0.65647,0.00019,19.14208]
[1779116938534,36.64,76211.44,0.0,-0.65501,0.00019,19.17458]
[1779116939541,36.64,76228.87,0.0,-0.65164,0.00019,19.24803]
[1779116940551,36.63,76234.19,0.0,-0.65063,0.00019,19.26976]
[1779116942564,36.63,76225.87,0.0,-0.65228,0.00019,19.23429]
[1779116944577,36.62,76217.03,0.0,-0.654,0.00019,19.19674]
[1779116945584,36.62,76204.84,0.0,-0.65637,0.00019,19.14453]
[1779116946591,36.62,76201.34,0.0,-0.65705,0.00019,19.12932]
[1779116948628,36.62,76190.54,0.0,-0.65914,0.00019,19.08225]
[1779116950625,36.62,76198.3,0.0,-0.65766,0.00019,19.11573]
[1779116953643,36.61,76207.36,0.0,-0.65593,0.00019,19.15435]
[1779116956664,36.61,76201.91,0.0,-0.657,0.00019,19.13049]
[1779116958677,36.6,76207.55,0.0,-0.65593,0.00019,19.15447]
[1779116959688,36.6,76209.56,0.0,-0.65554,0.00019,19.16293]
[1779116961700,36.6,76218.15,0.0,-0.6539,0.00019,19.19921]
[1779116962708,36.6,76224.59,0.0,-0.65266,0.00019,19.22625]
[1779116964722,36.6,76229.46,0.0,-0.65172,0.00019,19.24665]
[1779116966735,36.59,76215.96,0.0,-0.65434,0.00019,19.18956]
[1779116967743,36.59,76211.52,0.0,-0.65521,0.00019,19.17046]
[1779116969756,36.59,76208.05,0.0,-0.65589,0.00019,19.15529]
[1779116974797,36.57,76201.3,0.0,-0.65733,0.00019,19.11958]
[1779116976812,36.56,76194.41,0.0,-0.65867,0.00019,19.08944]
[1779116977830,36.56,76182.78,0.0,-0.66092,0.00019,19.0384]
[1779116978835,36.55,76171.12,0.0,-0.66319,0.00019,18.98602]
[1779116979842,36.55,76161.32,0.0,-0.66507,0.00019,18.94211]
[1779116980849,36.55,76153.13,0.0,-0.66664,0.00019,18.90513]
[1779116981856,36.55,76150.01,0.0,-0.66724,0.00019,18.891]
[1779116983872,36.55,76143.51,0.0,-0.66848,0.00019,18.86145]
[1779116985884,36.56,76142.69,0.0,-0.66863,0.00019,18.85784]
[1779116988910,36.56,76134.87,0.0,-0.67011,0.00019,18.82204]
[1779116989920,36.56,76122.27,0.0,-0.67251,0.00019,18.76355]
[1779116990924,36.56,76125.12,0.0,-0.67198,0.00019,18.77675]
[1779116995958,36.55,76126.29,0.0,-0.67177,0.00019,18.78187]
[1779116998982,36.55,76116.8,0.0,-0.67358,0.00019,18.73744]
[1779116999989,36.55,76113.68,0.0,-0.67417,0.00019,18.72278]
[1779117003011,36.55,76123.45,0.0,-0.67232,0.00019,18.7684]
[1779117008045,36.55,76124.74,0.0,-0.67208,0.00019,18.77415]
[1779117010059,36.55,76117.94,0.0,-0.67338,0.00019,18.74227]
[1779117012074,36.55,76111.03,0.0,-0.67469,0.00019,18.70982]
[1779117017110,36.55,76124.86,0.0,-0.67207,0.00019,18.7744]
[1779117018116,36.54,76125.16,0.0,-0.67202,0.00019,18.77572]
[1779117020133,36.54,76133.25,0.0,-0.67049,0.00019,18.81306]
[1779117021137,36.54,76143.04,0.0,-0.66862,0.00019,18.85797]
[1779117022144,36.54,76144.56,0.0,-0.66833,0.00019,18.865]
[1779117027178,36.55,76149.74,0.0,-0.66733,0.00019,18.88895]
[1779117030200,36.55,76156.94,0.0,-0.66594,0.00019,18.92183]
[1779117032217,36.55,76146.79,0.0,-0.66791,0.00019,18.87117]
[1779117033223,36.55,76139.3,0.0,-0.66935,0.00019,18.83676]
[1779117034229,36.55,76137.79,0.0,-0.66964,0.00019,18.82971]
[1779117039272,36.54,76137.61,0.0,-0.6697,0.00019,18.82838]
[1779117040278,36.54,76130.92,0.0,-0.67098,0.00019,18.79742]
[1779117041280,36.54,76123.27,0.0,-0.67243,0.00019,18.76182]
[1779117042290,36.54,76114.33,0.0,-0.67414,0.00019,18.71991]
[1779117044309,36.55,76170.31,0.0,-0.66341,0.00019,18.97709]
[1779117045313,36.55,76214.61,0.0,-0.65487,0.00019,19.1705]
[1779117046319,36.55,76215.16,0.0,-0.65477,0.00019,19.17271]
[1779117047327,36.54,76208.47,0.0,-0.65607,0.00019,19.14392]
[1779117049355,36.54,76204.76,0.0,-0.6568,0.00019,19.12771]
[1779117051373,36.54,76197.47,0.0,-0.65822,0.00019,19.09593]
[1779117053388,36.54,76191.95,0.0,-0.65929,0.00019,19.07171]
[1779117054389,36.54,76203.3,0.0,-0.6571,0.00019,19.12097]
[1779117055396,36.54,76203.51,0.0,-0.65706,0.00019,19.12177]
[1779117060434,36.53,76192.89,0.0,-0.65914,0.00019,19.07512]
[1779117062448,36.53,76213.42,0.0,-0.65518,0.00019,19.16373]
[1779117063457,36.53,76231.18,0.0,-0.65174,0.00019,19.23888]
[1779117064462,36.52,76233.89,0.0,-0.65122,0.00019,19.25006]
[1779117068512,36.52,76258.13,0.0,-0.64652,0.0002,19.34955]
[1779117069507,36.52,76280.06,0.0,-0.64223,0.0002,19.43795]
[1779117072526,36.49,76273.43,0.0,-0.64361,0.0002,19.40983]
[1779117075551,36.42,76279.81,0.0,-0.64265,0.0002,19.42981]
[1779117077560,36.4,76269.56,0.0,-0.64477,0.0002,19.38661]
[1779117079574,36.37,76261.94,0.0,-0.64635,0.0002,19.35389]
[1779117080581,36.37,76254.27,0.0,-0.64786,0.0002,19.32232]
[1779117085617,36.36,76249.93,0.0,-0.64875,0.0002,19.3035]
[1779117089644,36.36,76262.32,0.0,-0.64634,0.0002,19.35424]
[1779117094679,36.35,76259.2,0.0,-0.64701,0.0002,19.33643]
[1779117096696,36.34,76270.19,0.0,-0.6449,0.0002,19.38026]
[1779117100723,36.32,76260.51,0.0,-0.64691,0.0002,19.33875]
[1779117105760,36.27,76263.41,0.0,-0.64653,0.0002,19.34693]
[1779117108776,36.25,76256.51,0.0,-0.64796,0.0002,19.31697]
[1779117113812,36.22,76256.06,0.0,-0.64816,0.0002,19.31287]
[1779117115826,36.2,76249.33,0.0,-0.64958,0.0002,19.283]
[1779117118846,36.19,76240.82,0.0,-0.6513,0.0002,19.24619]
[1779117123882,36.18,76236.9,0.0,-0.65211,0.0002,19.22886]
[1779117128924,36.18,76240.38,0.0,-0.65144,0.0002,19.24327]
[1779117130932,36.17,76247.51,0.0,-0.65005,0.0002,19.273]
[1779117132948,36.17,76258.79,0.0,-0.64783,0.0002,19.32001]
[1779117133953,36.17,76269.36,0.0,-0.64575,0.0002,19.36353]
[1779117134962,36.17,76263.5,0.0,-0.64691,0.0002,19.33938]
[1779117135967,36.17,76247.52,0.0,-0.65006,0.0002,19.27283]
[1779117136977,36.17,76239.93,0.0,-0.65155,0.0002,19.24082]
[1779117138988,36.17,76247.61,0.0,-0.65005,0.0002,19.27319]
[1779117144023,36.17,76248.4,0.0,-0.64989,0.0002,19.27642]
[1779117149057,36.17,76248.58,0.0,-0.64986,0.0002,19.27708]
[1779117153088,36.17,76241.69,0.0,-0.65125,0.0002,19.24345]
[1779117158126,36.17,76240.88,0.0,-0.65141,0.0002,19.24005]
[1779117163161,36.17,76242.22,0.0,-0.65114,0.0002,19.24581]
[1779117168199,36.17,76246.9,0.0,-0.65022,0.0002,19.26562]
[1779117170211,36.17,76253.39,0.0,-0.64894,0.0002,19.29281]
[1779117171217,36.17,76269.41,0.0,-0.64577,0.0002,19.35915]
[1779117172239,36.17,76273.96,0.0,-0.64487,0.0002,19.37778]
[1779117174240,36.17,76262.96,0.0,-0.64705,0.0002,19.33258]
[1779117176254,36.17,76256.37,0.0,-0.64835,0.0002,19.30518]
[1779117178269,36.17,76263.05,0.0,-0.64704,0.0002,19.3328]
[1779117180289,36.17,76268.08,0.0,-0.64605,0.0002,19.3534]
[1779117185318,36.16,76269.05,0.0,-0.64588,0.0002,19.35706]
[1779117186325,36.16,76261.52,0.0,-0.64737,0.0002,19.32597]
[1779117187333,36.16,76258.52,0.0,-0.64796,0.0002,19.3135]
[1779117192367,36.16,76260.09,0.0,-0.64766,0.0002,19.31985]
[1779117195390,36.16,76266.44,0.0,-0.64641,0.0002,19.34598]
[1779117199418,36.16,76260.4,0.0,-0.64762,0.0002,19.32079]
[1779117204455,36.15,76250.75,0.0,-0.64954,0.0002,19.28013]
[1779117209488,36.14,76249.93,0.0,-0.64974,0.0002,19.27602]
[1779117212511,36.14,76262.29,0.0,-0.64734,0.0002,19.32276]
[1779117216538,36.14,76254.13,0.0,-0.64896,0.0002,19.2887]
[1779117218553,36.14,76259.74,0.0,-0.64785,0.0002,19.31202]
[1779117221575,36.14,76274.57,0.0,-0.64493,0.0002,19.37296]
[1779117225603,36.13,76266.34,0.0,-0.64657,0.0002,19.33897]
[1779117230638,36.13,76260.83,0.0,-0.64766,0.0002,19.316]
[1779117233688,36.13,76245.59,0.0,-0.65067,0.0002,19.25219]
[1779117238694,36.13,76245.86,0.0,-0.65061,0.0002,19.25351]
[1779117240708,36.13,76251.39,0.0,-0.64952,0.0002,19.27679]
[1779117245744,36.13,76257.36,0.0,-0.64834,0.0002,19.3017]
[1779117250779,36.13,76260.52,0.0,-0.64772,0.0002,19.31483]
[1779117255813,36.13,76260.37,0.0,-0.64775,0.0002,19.31421]
[1779117260849,36.13,76258.07,0.0,-0.64822,0.0002,19.30435]
[1779117264876,36.13,76264.03,0.0,-0.64705,0.0002,19.32892]
[1779117269911,36.13,76261.88,0.0,-0.64748,0.0002,19.31997]
[1779117274950,36.12,76241.57,0.0,-0.65153,0.0002,19.22998]
[1779117279984,36.12,76241.36,0.0,-0.6516,0.0002,19.22854]
[1779117283008,36.11,76250.24,0.0,-0.64987,0.0002,19.26564]
[1779117287034,36.11,76258.82,0.0,-0.64819,0.0002,19.30125]
[1779117289048,36.11,76253.2,0.0,-0.64929,0.0002,19.27779]
[1779117292069,36.11,76261.05,0.0,-0.64774,0.0002,19.31053]
[1779117295090,36.11,76268.07,0.0,-0.64636,0.0002,19.33951]
[1779117300126,36.1,76251.26,0.0,-0.6497,0.0002,19.2692]
[1779117301140,36.1,76238.33,0.0,-0.65225,0.0002,19.21442]
[1779117302139,36.1,76231.93,0.0,-0.65352,0.0002,19.18699]
[1779117305163,36.09,76239.26,0.0,-0.65212,0.0002,19.21736]
[1779117308191,36.09,76250.84,0.0,-0.64985,0.0002,19.26616]
[1779117310212,36.07,76244.57,0.0,-0.65115,0.0002,19.23839]
[1779117312227,36.06,76227.78,0.0,-0.65451,0.0002,19.16542]
[1779117317262,36.06,76226.66,0.0,-0.65475,0.0002,19.16026]
[1779117322298,36.03,76231.84,0.0,-0.65383,0.0002,19.18054]
[1779117325317,36.03,76237.71,0.0,-0.65269,0.0002,19.20543]
[1779117330354,36.03,76252.43,0.0,-0.6498,0.0002,19.26757]
[1779117331360,36.01,76257.98,0.0,-0.6488,0.0002,19.28483]
[1779117333374,36.01,76263.42,0.0,-0.64773,0.0002,19.30749]
[1779117338409,36.0,76262.34,0.0,-0.64796,0.0002,19.30255]
[1779117340432,35.98,76253.75,0.0,-0.64975,0.0002,19.26482]
[1779117341451,35.96,76234.78,0.0,-0.65358,0.0002,19.18258]
[1779117342444,35.96,76228.36,0.0,-0.65485,0.0002,19.15476]
[1779117347478,35.96,76230.2,0.0,-0.6545,0.0002,19.16237]
[1779117351510,35.96,76236.72,0.0,-0.65323,0.0002,19.19017]
[1779117353524,35.95,76245.25,0.0,-0.65155,0.0002,19.22646]
[1779117357551,35.95,76231.8,0.0,-0.65423,0.0002,19.16839]
[1779117358559,35.95,76224.13,0.0,-0.65575,0.0002,19.13503]
[1779117360573,35.95,76221.71,0.0,-0.65623,0.0002,19.12435]
[1779117365608,35.94,76206.54,0.0,-0.65922,0.0002,19.05733]
[1779117366617,35.94,76201.94,0.0,-0.66012,0.0002,19.03687]
[1779117368630,35.94,76198.8,0.0,-0.66074,0.0002,19.02289]
[1779117371654,35.95,76189.14,0.0,-0.66263,0.0002,18.97955]
[1779117372657,35.95,76185.12,0.0,-0.66341,0.0002,18.9614]
[1779117375677,35.95,76178.5,0.0,-0.6647,0.0002,18.93146]
[1779117378698,35.95,76170.32,0.0,-0.66628,0.00019,18.89422]
[1779117382728,35.95,76162.18,0.0,-0.66787,0.00019,18.85658]
[1779117383734,35.95,76166.6,0.0,-0.66702,0.00019,18.87694]
[1779117388768,35.95,76158.17,0.0,-0.66866,0.00019,18.8377]
[1779117392797,35.94,76163.8,0.0,-0.66761,0.00019,18.85898]
[1779117397832,35.94,76160.53,0.0,-0.66826,0.00019,18.84358]
[1779117402867,35.94,76162.47,0.0,-0.66789,0.00019,18.85242]
[1779117406896,35.94,76174.74,0.0,-0.6655,0.0002,18.9089]
[1779117407911,35.94,76177.43,0.0,-0.66497,0.0002,18.92128]
[1779117408909,35.94,76190.35,0.0,-0.66244,0.0002,18.97998]
[1779117409917,35.94,76211.0,0.0,-0.65839,0.0002,19.07221]
[1779117410923,35.94,76205.18,0.0,-0.65954,0.0002,19.0464]
[1779117413945,35.94,76197.67,0.0,-0.66101,0.0002,19.01294]
[1779117416965,35.94,76204.63,0.0,-0.65964,0.0002,19.0441]
[1779117422005,35.94,76204.27,0.0,-0.6597,0.0002,19.04259]
[1779117424014,35.94,76196.39,0.0,-0.66125,0.0002,19.00746]
[1779117425021,35.95,76189.64,0.0,-0.66257,0.0002,18.97715]
[1779117429049,35.95,76179.94,0.0,-0.66445,0.0002,18.93345]
[1779117430058,35.95,76174.2,0.0,-0.66557,0.0002,18.90727]
[1779117432071,35.95,76165.52,0.0,-0.66725,0.00019,18.86744]
[1779117437106,35.95,76171.05,0.0,-0.66617,0.00019,18.89314]
[1779117442172,35.95,76161.13,0.0,-0.66809,0.00019,18.84755]
[1779117443159,35.95,76157.95,0.0,-0.66871,0.00019,18.83273]
[1779117445165,35.95,76165.81,0.0,-0.66719,0.00019,18.86907]
[1779117446173,35.95,76169.11,0.0,-0.66654,0.00019,18.88438]
[1779117451207,35.95,76167.98,0.0,-0.66678,0.00019,18.87478]
[1779117456243,35.96,76170.35,0.0,-0.66631,0.00019,18.88589]
[1779117460271,35.96,76190.45,0.0,-0.66238,0.0002,18.97761]
[1779117462286,35.96,76176.51,0.0,-0.66509,0.0002,18.91446]
[1779117467320,35.96,76165.95,0.0,-0.66713,0.00019,18.86638]
[1779117472356,35.97,76166.85,0.0,-0.66693,0.00019,18.87107]
[1779117473361,35.97,76176.33,0.0,-0.66508,0.0002,18.91463]
[1779117478396,35.97,76172.31,0.0,-0.66585,0.00019,18.89663]
[1779117483431,35.98,76178.9,0.0,-0.66455,0.0002,18.92712]
[1779117486452,35.98,76187.04,0.0,-0.66295,0.0002,18.96415]
[1779117491492,35.98,76176.13,0.0,-0.66508,0.00019,18.91471]
[1779117493504,35.98,76169.85,0.0,-0.6663,0.00019,18.88609]
[1779117495518,35.98,76161.94,0.0,-0.66784,0.00019,18.84962]
[1779117496525,35.98,76159.18,0.0,-0.66837,0.00019,18.83695]
[1779117500557,35.99,76165.6,0.0,-0.6671,0.00019,18.86715]
[1779117505592,35.99,76160.84,0.0,-0.668,0.00019,18.84575]
[1779117508614,36.0,76154.89,0.0,-0.66914,0.00019,18.81835]
[1779117510634,35.99,76137.05,0.0,-0.6726,0.00019,18.73461]
[1779117511640,35.99,76113.11,0.0,-0.67725,0.00019,18.61543]
[1779117512647,35.99,76106.85,0.0,-0.67845,0.00019,18.5851]
[1779117513677,35.99,76100.96,0.0,-0.67958,0.00019,18.55644]
[1779117514665,35.99,76093.2,0.0,-0.68107,0.00019,18.51849]
[1779117516676,36.0,76090.35,0.0,-0.6816,0.00019,18.50465]
[1779117521716,36.0,76089.48,0.0,-0.68175,0.00019,18.50079]
[1779117523737,36.0,76080.61,0.0,-0.68344,0.00019,18.45712]
[1779117524742,36.0,76070.54,0.0,-0.68535,0.00019,18.40702]
[1779117525749,36.0,76063.63,0.0,-0.68667,0.00019,18.37236]
[1779117526756,36.0,76053.21,0.0,-0.68863,0.00019,18.32005]
[1779117527763,36.01,76047.51,0.0,-0.6897,0.00019,18.2913]
[1779117532799,36.01,76035.03,0.0,-0.69202,0.00019,18.22848]
[1779117533806,36.01,76028.47,0.0,-0.69325,0.00019,18.19463]
[1779117534812,36.02,76035.62,0.0,-0.6919,0.00019,18.23171]
[1779117535818,36.02,76041.18,0.0,-0.69084,0.00019,18.26042]
[1779117536826,36.02,76047.36,0.0,-0.68967,0.00019,18.29215]
[1779117538840,36.02,76054.32,0.0,-0.68834,0.00019,18.32781]
[1779117540854,36.02,76058.92,0.0,-0.68745,0.00019,18.35131]
[1779117545889,36.03,76058.26,0.0,-0.68756,0.00019,18.34859]
[1779117547903,36.03,76047.41,0.0,-0.6896,0.00019,18.29395]
[1779117548909,36.03,76037.89,0.0,-0.69139,0.00019,18.24555]
[1779117549917,36.03,76038.44,0.0,-0.69127,0.00019,18.24862]
[1779117551931,36.04,76024.74,0.0,-0.69383,0.00019,18.17858]
[1779117552940,36.04,76025.36,0.0,-0.69371,0.00019,18.18205]
[1779117557973,36.05,76021.99,0.0,-0.69429,0.00019,18.16594]
[1779117559988,36.05,76015.11,0.0,-0.69558,0.00019,18.13032]
[1779117563010,36.05,76022.52,0.0,-0.69418,0.00019,18.16901]
[1779117564018,36.05,76028.13,0.0,-0.69312,0.00019,18.19804]
[1779117569052,36.05,76029.17,0.0,-0.69291,0.00019,18.20378]
[1779117571076,36.06,76035.44,0.0,-0.69175,0.00019,18.23178]
[1779117576113,36.07,76042.27,0.0,-0.69042,0.00019,18.26781]
[1779117581150,36.07,76040.36,0.0,-0.69074,0.00019,18.25911]
[1779117586209,36.1,76062.4,0.0,-0.68643,0.00019,18.37432]
[1779117587211,36.1,76060.84,0.0,-0.68672,0.00019,18.36664]
[1779117592244,36.11,76060.42,0.0,-0.68676,0.00019,18.36547]
[1779117597281,36.12,76060.5,0.0,-0.68671,0.00019,18.36677]
[1779117602314,36.13,76060.53,0.0,-0.68667,0.00019,18.36782]
[1779117605336,36.13,76073.26,0.0,-0.68423,0.00019,18.43185]
[1779117606344,36.13,76081.33,0.0,-0.68269,0.00019,18.47193]
[1779117607354,36.13,76087.92,0.0,-0.68143,0.00019,18.50447]
[1779117609369,36.13,76089.9,0.0,-0.68104,0.00019,18.51442]
[1779117614400,36.14,76089.86,0.0,-0.68103,0.00019,18.51473]
[1779117615655,36.14,76089.86,0.0,-0.68103,0.00019,18.51473]
[1779117618431,36.14,76080.56,0.0,-0.68278,0.00019,18.46951]
[1779117621453,36.15,76080.09,0.0,-0.68285,0.00019,18.46765]
[1779117625778,36.15,76079.11,0.0,-0.68301,0.00019,18.46347]
[1779117631526,36.16,76081.37,0.0,-0.68258,0.00019,18.47096]
[1779117636561,36.17,76081.37,0.0,-0.68254,0.00019,18.47196]
[1779117638580,36.17,76106.25,0.0,-0.67779,0.00019,18.59332]
[1779117639585,36.17,76136.89,0.0,-0.6719,0.00019,18.7391]
[1779117642606,36.17,76107.93,0.0,-0.67746,0.00019,18.60154]
[1779117643612,36.17,76096.52,0.0,-0.67963,0.00019,18.54645]
[1779117644620,36.17,76090.83,0.0,-0.68071,0.00019,18.51886]
[1779117649656,36.18,76086.72,0.0,-0.68147,0.00019,18.49947]
[1779117654691,36.19,76090.24,0.0,-0.68077,0.00019,18.51737]
[1779117659729,36.19,76091.54,0.0,-0.6805,0.00019,18.52432]
[1779117662754,36.19,76084.84,0.0,-0.68176,0.00019,18.4919]
[1779117663755,36.19,76073.99,0.0,-0.68381,0.00019,18.43861]
[1779117664764,36.2,76072.28,0.0,-0.68413,0.00019,18.43027]
[1779117669803,36.2,76062.61,0.0,-0.68594,0.00019,18.38287]
[1779117670805,36.2,76055.47,0.0,-0.68728,0.00019,18.34731]
[1779117672820,36.2,76052.62,0.0,-0.6878,0.00019,18.33339]
[1779117676848,36.21,76043.66,0.0,-0.68946,0.00019,18.28903]
[1779117678862,36.21,76043.71,0.0,-0.68944,0.00019,18.28966]
[1779117683896,36.22,76043.52,0.0,-0.68944,0.00019,18.28959]
[1779117685915,36.22,76057.57,0.0,-0.68677,0.00019,18.36071]
[1779117686922,36.23,76074.44,0.0,-0.68357,0.00019,18.44476]
[1779117687930,36.23,76074.37,0.0,-0.68358,0.00019,18.44455]
[1779117692980,36.23,76077.92,0.0,-0.68291,0.00019,18.45805]
[1779117694985,36.24,76093.59,0.0,-0.67992,0.00019,18.53498]
[1779117695998,36.24,76095.9,0.0,-0.67948,0.00019,18.54631]
[1779117698008,36.24,76112.65,0.0,-0.67627,0.00019,18.62719]
[1779117699013,36.24,76120.22,0.0,-0.67482,0.00019,18.66334]
[1779117700030,36.24,76125.17,0.0,-0.67386,0.00019,18.68685]
[1779117705066,36.24,76124.7,0.0,-0.67394,0.00019,18.68486]
[1779117708091,36.24,76115.52,0.0,-0.6757,0.00019,18.64144]
[1779117709094,36.24,76102.51,0.0,-0.67818,0.00019,18.57907]
[1779117710101,36.24,76101.36,0.0,-0.6784,0.00019,18.57362]
[1779117715136,36.25,76105.29,0.0,-0.67763,0.00019,18.593]
[1779117720171,36.25,76109.1,0.0,-0.67688,0.00019,18.61172]
[1779117725206,36.26,76109.8,0.0,-0.67673,0.00019,18.61544]
[1779117727219,36.26,76104.05,0.0,-0.67783,0.00019,18.58803]
[1779117731256,36.26,76098.15,0.0,-0.67893,0.00019,18.56002]
[1779117732267,36.26,76091.3,0.0,-0.68023,0.00019,18.52699]
[1779117737298,36.27,76077.89,0.0,-0.68276,0.00019,18.46191]
[1779117738305,36.27,76070.38,0.0,-0.68417,0.00019,18.42514]
[1779117740320,36.27,76064.37,0.0,-0.68529,0.00019,18.39566]
[1779117742333,36.27,76059.01,0.0,-0.68629,0.00019,18.36935]
[1779117747372,36.28,76070.05,0.0,-0.68417,0.00019,18.42502]
[1779117748378,36.28,76080.23,0.0,-0.68224,0.00019,18.47524]
[1779117752406,36.28,76087.92,0.0,-0.6808,0.00019,18.50857]
[1779117757441,36.29,76089.22,0.0,-0.68053,0.00019,18.51534]
[1779117760462,36.29,76068.94,0.0,-0.68436,0.00019,18.41622]
[1779117761469,36.29,76057.49,0.0,-0.68652,0.00019,18.35953]
[1779117764489,36.3,76051.96,0.0,-0.68754,0.00019,18.33248]
[1779117767510,36.3,76046.57,0.0,-0.68853,0.00019,18.30605]
[1779117771538,36.31,76054.76,0.0,-0.68696,0.00019,18.34783]
[1779117774562,36.31,76060.81,0.0,-0.6858,0.00019,18.37846]
[1779117775567,36.31,76074.53,0.0,-0.6832,0.00019,18.44643]
[1779117779594,36.32,76061.84,0.0,-0.68558,0.00019,18.38419]
[1779117781609,36.32,76055.48,0.0,-0.68676,0.00019,18.35285]
[1779117783623,36.32,76049.92,0.0,-0.6878,0.00019,18.32541]
[1779117786644,36.33,76063.7,0.0,-0.68518,0.00019,18.39457]
[1779117791679,36.33,76057.62,0.0,-0.6863,0.00019,18.36498]
[1779117793692,36.33,76047.0,0.0,-0.68829,0.00019,18.31222]
[1779117798728,36.34,76042.69,0.0,-0.68906,0.00019,18.29153]
[1779117803765,36.35,76042.76,0.0,-0.68901,0.00019,18.29275]
[1779117808801,36.35,76042.33,0.0,-0.68906,0.00019,18.29142]
[1779117812829,36.36,76047.58,0.0,-0.68809,0.00019,18.31365]
[1779117814842,36.36,76040.46,0.0,-0.68941,0.00019,18.27818]
[1779117817863,36.37,76034.65,0.0,-0.69048,0.00019,18.24937]
[1779117822901,36.37,76045.36,0.0,-0.68844,0.00019,18.30425]
[1779117823908,36.37,76034.43,0.0,-0.69048,0.00019,18.24932]
[1779117824915,36.38,76027.46,0.0,-0.69178,0.00019,18.21416]
[1779117825922,36.38,76025.01,0.0,-0.69223,0.00019,18.20178]
[1779117830965,36.38,76028.5,0.0,-0.69156,0.00019,18.22012]
[1779117835998,36.39,76030.72,0.0,-0.69112,0.00019,18.23212]
[1779117841035,36.39,76034.57,0.0,-0.69037,0.00019,18.25233]
[1779117846073,36.4,76033.67,0.0,-0.69051,0.00019,18.2485]
[1779117848094,36.4,76025.6,0.0,-0.69201,0.00019,18.20786]
[1779117849096,36.4,76027.28,0.0,-0.69168,0.00019,18.21658]
[1779117854134,36.4,76028.35,0.0,-0.69148,0.00019,18.22215]
[1779117859173,36.4,76031.41,0.0,-0.69091,0.00019,18.23758]
[1779117862193,36.4,76040.03,0.0,-0.68928,0.00019,18.28157]
[1779117864207,36.41,76044.3,0.0,-0.68847,0.00019,18.30326]
[1779117869248,36.41,76045.64,0.0,-0.6882,0.00019,18.31046]
[1779117873277,36.41,76040.24,0.0,-0.68923,0.00019,18.27903]
[1779117875288,36.42,76033.0,0.0,-0.69058,0.00019,18.24276]
[1779117878314,36.42,76039.77,0.0,-0.6893,0.00019,18.2773]
[1779117879317,36.42,76049.08,0.0,-0.68755,0.00019,18.32406]
[1779117880327,36.42,76050.41,0.0,-0.68729,0.00019,18.33082]
[1779117881333,36.42,76060.09,0.0,-0.68547,0.00019,18.37903]
[1779117882338,36.42,76063.27,0.0,-0.68486,0.00019,18.39481]
[1779117885366,36.42,76075.98,0.0,-0.68246,0.00019,18.45739]
[1779117886374,36.42,76102.75,0.0,-0.67738,0.00019,18.58686]
[1779117887382,36.42,76115.71,0.0,-0.67491,0.00019,18.64848]
[1779117888388,36.42,76132.68,0.0,-0.67167,0.00019,18.72806]
[1779117889395,36.42,76139.8,0.0,-0.67031,0.00019,18.76106]
[1779117890405,36.42,76138.21,0.0,-0.67062,0.00019,18.75362]
[1779117894430,36.42,76134.51,0.0,-0.67134,0.00019,18.73621]
[1779117897451,36.42,76128.14,0.0,-0.67256,0.00019,18.70635]
[1779117902495,36.42,76126.09,0.0,-0.67296,0.00019,18.69668]
[1779117903495,36.42,76116.37,0.0,-0.67481,0.00019,18.65098]
[1779117907522,36.42,76107.18,0.0,-0.67657,0.00019,18.60736]
[1779117910544,36.42,76112.72,0.0,-0.67551,0.00019,18.63373]
[1779117911557,36.42,76118.53,0.0,-0.6744,0.00019,18.66119]
[1779117916589,36.42,76129.96,0.0,-0.67222,0.00019,18.71473]
[1779117917597,36.42,76141.75,0.0,-0.66996,0.00019,18.76944]
[1779117918604,36.42,76147.88,0.0,-0.66879,0.00019,18.7976]
[1779117920617,36.41,76153.79,0.0,-0.66766,0.00019,18.82448]
[1779117924647,36.41,76160.21,0.0,-0.66645,0.00019,18.8533]
[1779117929716,36.4,76165.8,0.0,-0.6654,0.00019,18.878]
[1779117934732,36.4,76183.74,0.0,-0.66199,0.00019,18.95321]
[1779117939765,36.39,76187.24,0.0,-0.66135,0.00019,18.96795]
[1779117940772,36.39,76194.13,0.0,-0.66001,0.00019,18.99836]
[1779117941779,36.39,76200.55,0.0,-0.65877,0.00019,19.02648]
[1779117945809,36.38,76207.29,0.0,-0.65747,0.00019,19.05558]
[1779117947823,36.38,76214.36,0.0,-0.6561,0.0002,19.08603]
[1779117948830,36.38,76220.93,0.0,-0.65482,0.0002,19.11418]
[1779117952873,36.38,76211.45,0.0,-0.65669,0.00019,19.07301]
[1779117953880,36.38,76188.97,0.0,-0.66107,0.00019,18.97439]
[1779117954887,36.37,76179.54,0.0,-0.6629,0.00019,18.93228]
[1779117955894,36.37,76170.03,0.0,-0.66475,0.00019,18.88945]
[1779117960929,36.37,76169.6,0.0,-0.66486,0.00019,18.88683]
[1779117964957,36.36,76164.23,0.0,-0.66592,0.00019,18.86202]
[1779117967979,36.36,76157.5,0.0,-0.66724,0.00019,18.83109]
[1779117971004,36.36,76170.44,0.0,-0.66475,0.00019,18.88955]
[1779117972007,36.35,76185.9,0.0,-0.66176,0.00019,18.95863]
[1779117974021,36.35,76180.0,0.0,-0.66292,0.00019,18.93198]
[1779117979057,36.34,76177.99,0.0,-0.66335,0.00019,18.92223]
[1779117981073,36.34,76187.12,0.0,-0.66159,0.00019,18.96267]
[1779117985100,36.33,76194.43,0.0,-0.6602,0.00019,18.99431]
[1779117989131,36.25,76200.11,0.0,-0.65946,0.0002,19.0116]
[1779117993157,36.17,76206.97,0.0,-0.65851,0.0002,19.02953]
[1779117995171,36.15,76215.66,0.0,-0.6569,0.0002,19.06561]
[1779118000205,36.11,76205.9,0.0,-0.65899,0.0002,19.01915]
[1779118001213,36.1,76202.3,0.0,-0.6597,0.0002,19.00309]
[1779118005241,36.08,76196.77,0.0,-0.66091,0.0002,18.97581]
[1779118010276,36.02,76187.73,0.0,-0.66296,0.0002,18.92929]
[1779118015310,36.01,76187.9,0.0,-0.66295,0.0002,18.92951]
[1779118018336,36.01,76206.06,0.0,-0.6594,0.0002,19.01045]
[1779118019343,36.01,76220.93,0.0,-0.65648,0.0002,19.0759]
[1779118020350,36.01,76220.23,0.0,-0.65661,0.0002,19.07282]
[1779118025386,36.01,76221.05,0.0,-0.65646,0.0002,19.0763]
[1779118030420,35.98,76215.87,0.0,-0.65758,0.0002,19.05144]
[1779118033444,35.95,76206.14,0.0,-0.65963,0.0002,19.00553]
[1779118034449,35.94,76199.99,0.0,-0.66091,0.0002,18.9766]
[1779118035465,35.93,76191.9,0.0,-0.66251,0.0002,18.94012]
[1779118036466,35.93,76189.49,0.0,-0.66298,0.0002,18.92913]
[1779118038480,35.93,76183.92,0.0,-0.66408,0.0002,18.90368]
[1779118043515,35.93,76185.98,0.0,-0.6637,0.0002,18.91265]
[1779118048550,35.92,76186.79,0.0,-0.66356,0.0002,18.91594]
[1779118049566,35.92,76172.85,0.0,-0.66629,0.0002,18.85217]
[1779118050566,35.92,76153.63,0.0,-0.67004,0.00019,18.76294]
[1779118051582,35.92,76128.6,0.0,-0.67493,0.00019,18.63968]
[1779118052592,35.92,76121.07,0.0,-0.67639,0.00019,18.60353]
[1779118053596,35.92,76122.33,0.0,-0.67614,0.00019,18.60967]
[1779118056617,35.92,76077.9,0.0,-0.68468,0.00019,18.39172]
[1779118057631,35.92,76065.44,0.0,-0.68705,0.00019,18.32923]
[1779118058634,35.93,76066.42,0.0,-0.68686,0.00019,18.33433]
[1779118060653,35.93,76053.32,0.0,-0.68935,0.00019,18.26799]
[1779118061674,35.93,76051.79,0.0,-0.68964,0.00019,18.26014]
[1779118066696,35.92,76049.47,0.0,-0.69009,0.00019,18.24797]
[1779118070723,35.92,76041.63,0.0,-0.69158,0.00019,18.20768]
[1779118075757,35.92,76038.74,0.0,-0.69213,0.00019,18.19271]
[1779118079785,35.92,76049.32,0.0,-0.69012,0.00019,18.24721]
[1779118080792,35.92,76057.75,0.0,-0.68851,0.00019,18.29037]
[1779118085826,35.93,76055.14,0.0,-0.68899,0.00019,18.27741]
[1779118090862,35.93,76055.18,0.0,-0.68899,0.00019,18.27753]
[1779118092876,35.93,76041.23,0.0,-0.69164,0.00019,18.20608]
[1779118097911,35.93,76039.6,0.0,-0.69195,0.00019,18.19764]
[1779118102945,35.92,76034.68,0.0,-0.69288,0.00019,18.17219]
[1779118107980,35.92,76038.42,0.0,-0.69218,0.00019,18.19141]
[1779118113017,35.92,76039.97,0.0,-0.69193,0.00019,18.19457]
[1779118116047,35.92,76048.81,0.0,-0.69026,0.00019,18.23987]
[1779118118060,35.92,76058.5,0.0,-0.68841,0.00019,18.28931]
[1779118120074,35.92,76045.81,0.0,-0.69082,0.00019,18.22467]
[1779118121082,35.92,76039.21,0.0,-0.69207,0.00019,18.19073]
[1779118126116,35.92,76040.35,0.0,-0.69186,0.00019,18.19646]
[1779118128134,35.92,76048.37,0.0,-0.69034,0.00019,18.23763]
[1779118129140,35.92,76077.32,0.0,-0.68482,0.00019,18.3841]
[1779118130146,35.92,76107.97,0.0,-0.67894,0.00019,18.53563]
[1779118135183,35.93,76106.52,0.0,-0.6792,0.00019,18.5289]
[1779118138203,35.93,76099.49,0.0,-0.68054,0.00019,18.49476]
[1779118140222,35.93,76093.08,0.0,-0.68176,0.00019,18.46346]
[1779118142232,35.93,76079.2,0.0,-0.68441,0.00019,18.39485]
[1779118144246,35.94,76070.57,0.0,-0.68605,0.00019,18.35191]
[1779118145252,35.94,76059.15,0.0,-0.68822,0.00019,18.29437]
[1779118148274,35.94,76052.16,0.0,-0.68953,0.00019,18.25929]
[1779118151294,35.94,76046.22,0.0,-0.69064,0.00019,18.22948]
[1779118154325,35.95,76056.71,0.0,-0.68862,0.00019,18.28351]
[1779118155330,35.95,76059.88,0.0,-0.68801,0.00019,18.29972]
[1779118160364,35.96,76054.22,0.0,-0.68906,0.00019,18.27188]
[1779118162377,35.96,76057.1,0.0,-0.68849,0.00019,18.28691]
[1779118163384,35.96,76066.43,0.0,-0.68671,0.00019,18.33424]
[1779118164392,35.96,76067.8,0.0,-0.68644,0.00019,18.34127]
[1779118167413,35.96,76073.24,0.0,-0.68539,0.00019,18.36893]
[1779118172448,35.97,76073.54,0.0,-0.68535,0.00019,18.3662]
[1779118176482,35.97,76060.48,0.0,-0.68782,0.00019,18.30093]
[1779118177489,35.97,76059.23,0.0,-0.68806,0.00019,18.29476]
[1779118182524,35.98,76057.44,0.0,-0.68836,0.00019,18.28648]
[1779118185545,35.98,76051.45,0.0,-0.68949,0.00019,18.25643]
[1779118186552,35.98,76041.79,0.0,-0.69131,0.00019,18.20719]
[1779118187558,35.98,76035.9,0.0,-0.69242,0.00019,18.17709]
[1779118189572,35.99,76034.37,0.0,-0.69269,0.00019,18.16961]
[1779118191587,35.99,76024.95,0.0,-0.69446,0.00019,18.12108]
[1779118192594,35.99,76022.47,0.0,-0.69493,0.00019,18.10817]
[1779118196622,35.99,76029.13,0.0,-0.69367,0.00019,18.1428]
[1779118201657,35.99,76031.0,0.0,-0.69332,0.00019,18.15243]
[1779118203671,35.99,76018.97,0.0,-0.69559,0.00019,18.08997]
[1779118204681,35.99,76020.5,0.0,-0.6953,0.00019,18.09799]
[1779118205685,35.99,76026.73,0.0,-0.69412,0.00019,18.1304]
[1779118207699,35.99,76030.96,0.0,-0.69332,0.00019,18.15236]
[1779118208707,35.99,76038.02,0.0,-0.69198,0.00019,18.18894]
[1779118209713,35.99,76043.41,0.0,-0.69096,0.00019,18.21659]
[1779118210729,35.99,76057.51,0.0,-0.68828,0.00019,18.28873]
[1779118211730,36.0,76057.5,0.0,-0.68827,0.00019,18.289]
[1779118212736,36.0,76044.03,0.0,-0.69082,0.00019,18.22044]
[1779118213742,36.0,76035.53,0.0,-0.69242,0.00019,18.17699]
[1779118214749,36.0,76035.74,0.0,-0.69237,0.00019,18.1783]
[1779118216765,36.0,76046.68,0.0,-0.69029,0.00019,18.23459]
[1779118218777,36.0,76046.61,0.0,-0.69029,0.00019,18.23468]
[1779118221798,36.01,76042.14,0.0,-0.69111,0.00019,18.21253]
[1779118226834,36.02,76044.54,0.0,-0.69061,0.00019,18.22598]
[1779118229857,36.02,76038.05,0.0,-0.69181,0.00019,18.19347]
[1779118231868,36.03,76026.81,0.0,-0.69395,0.00019,18.13122]
[1779118234891,36.03,76017.28,0.0,-0.69575,0.00019,18.08166]
[1779118237913,36.03,76023.75,0.0,-0.69453,0.00019,18.1154]
[1779118239924,36.03,76013.9,0.0,-0.69638,0.00019,18.06414]
[1779118242946,36.03,76004.98,0.0,-0.69805,0.00019,18.01744]
[1779118243957,36.03,76001.88,0.0,-0.69863,0.00019,18.00109]
[1779118247983,36.03,76008.87,0.0,-0.69732,0.00019,18.03781]
[1779118250003,36.03,76021.06,0.0,-0.69503,0.00019,18.1015]
[1779118252013,36.03,76030.01,0.0,-0.69334,0.00019,18.14787]
[1779118254031,36.03,76042.55,0.0,-0.69096,0.00019,18.21264]
[1779118255040,36.03,76037.26,0.0,-0.69196,0.00019,18.18569]
[1779118260074,36.04,76043.52,0.0,-0.69074,0.00019,18.21861]
[1779118264102,36.04,76037.43,0.0,-0.69186,0.00019,18.1882]
[1779118267123,36.05,76047.59,0.0,-0.68992,0.00019,18.24078]
[1779118271090,36.05,76053.75,0.0,-0.68872,0.00019,18.27273]
[1779118272168,36.06,76046.44,0.0,-0.6901,0.00019,18.23573]
[1779118275192,36.06,76055.75,0.0,-0.68833,0.00019,18.2833]
[1779118280225,36.06,76067.29,0.0,-0.68611,0.00019,18.34192]
[1779118282238,36.06,76073.43,0.0,-0.68493,0.00019,18.37289]
[1779118283245,36.07,76083.16,0.0,-0.68307,0.00019,18.42132]
[1779118285259,36.07,76072.02,0.0,-0.68519,0.00019,18.36626]
[1779118290294,36.07,76079.65,0.0,-0.68371,0.00019,18.40483]
[1779118292310,36.07,76086.66,0.0,-0.6824,0.00019,18.43498]
[1779118295330,36.08,76078.74,0.0,-0.6839,0.00019,18.39606]
[1779118296336,36.08,76073.23,0.0,-0.68494,0.00019,18.36876]
[1779118299356,36.08,76079.4,0.0,-0.68376,0.00019,18.39974]
[1779118301371,36.08,76087.05,0.0,-0.68229,0.00019,18.43773]
[1779118303384,36.08,76093.6,0.0,-0.68103,0.00019,18.47005]
[1779118304407,36.08,76103.06,0.0,-0.67922,0.00019,18.5163]
[1779118306420,36.08,76095.15,0.0,-0.68073,0.00019,18.47778]
[1779118311458,36.09,76098.47,0.0,-0.68008,0.00019,18.49422]
[1779118316490,36.09,76100.71,0.0,-0.67965,0.00019,18.50526]
[1779118319511,36.09,76106.32,0.0,-0.67857,0.00019,18.53257]
[1779118324546,36.09,76115.66,0.0,-0.67678,0.00019,18.57768]
[1779118327570,36.09,76123.31,0.0,-0.6753,0.00019,18.61431]
[1779118328577,36.09,76132.82,0.0,-0.67347,0.00019,18.65956]
[1779118329585,36.09,76132.94,0.0,-0.67345,0.00019,18.66006]
[1779118333620,36.08,76119.47,0.0,-0.67606,0.00019,18.59558]
[1779118334619,36.08,76115.45,0.0,-0.67683,0.00019,18.57625]
[1779118335626,36.08,76106.17,0.0,-0.67862,0.00019,18.53138]
[1779118336633,36.08,76101.01,0.0,-0.67961,0.00019,18.50629]
[1779118341668,36.08,76106.15,0.0,-0.67862,0.00019,18.5313]
[1779118342676,36.08,76111.99,0.0,-0.6775,0.00019,18.55958]
[1779118347710,36.08,76112.48,0.0,-0.6774,0.00019,18.56198]
[1779118351739,36.08,76119.6,0.0,-0.67607,0.00019,18.59157]
[1779118354761,36.08,76125.79,0.0,-0.67488,0.00019,18.62111]
[1779118359795,36.08,76124.23,0.0,-0.67519,0.00019,18.61344]
[1779118362818,36.08,76132.77,0.0,-0.67354,0.00019,18.65396]
[1779118365837,36.08,76126.39,0.0,-0.67478,0.00019,18.62344]
[1779118366844,36.08,76122.78,0.0,-0.67548,0.00019,18.60614]
[1779118371881,36.08,76125.39,0.0,-0.67499,0.00019,18.61846]
[1779118373894,36.08,76132.43,0.0,-0.67363,0.00019,18.65183]
[1779118376916,36.07,76126.38,0.0,-0.6748,0.00019,18.62297]
[1779118381992,36.07,76126.48,0.0,-0.67479,0.00019,18.62322]
[1779118384009,36.07,76119.16,0.0,-0.67621,0.00019,18.58819]
[1779118386021,36.07,76125.93,0.0,-0.6749,0.00019,18.62054]
[1779118387028,36.07,76131.46,0.0,-0.67384,0.00019,18.6468]
[1779118391057,36.07,76125.17,0.0,-0.67506,0.00019,18.61669]
[1779118396092,36.07,76130.49,0.0,-0.67404,0.00019,18.64186]
[1779118399112,36.07,76123.27,0.0,-0.67544,0.00019,18.60735]
[1779118401126,36.07,76129.79,0.0,-0.67418,0.00019,18.63838]
[1779118402133,36.07,76141.97,0.0,-0.67183,0.00019,18.6959]
[1779118407170,36.06,76138.05,0.0,-0.67261,0.00019,18.677]
[1779118412204,36.06,76138.36,0.0,-0.67259,0.00019,18.6737]
[1779118414218,36.06,76144.4,0.0,-0.67142,0.00019,18.70204]
[1779118418247,36.06,76150.31,0.0,-0.67029,0.00019,18.72945]
[1779118423283,36.05,76151.69,0.0,-0.67004,0.00019,18.73549]
[1779118428317,36.05,76152.07,0.0,-0.66998,0.00019,18.73682]
[1779118433353,36.05,76154.85,0.0,-0.66946,0.00019,18.7493]
[1779118438390,36.04,76156.0,0.0,-0.66926,0.00019,18.75415]
[1779118442298,36.04,76167.77,0.0,-0.66699,0.00019,18.80811]
[1779118446447,36.03,76161.0,0.0,-0.66833,0.00019,18.77638]
[1779118448462,36.03,76153.73,0.0,-0.66975,0.00019,18.74242]
[1779118453496,36.03,76148.21,0.0,-0.67084,0.00019,18.71628]
[1779118458532,36.02,76135.97,0.0,-0.67322,0.00019,18.65833]
[1779118459540,36.02,76119.45,0.0,-0.67642,0.00019,18.57941]
[1779118463566,36.02,76125.73,0.0,-0.67521,0.00019,18.60951]
[1779118466587,36.02,76132.19,0.0,-0.67396,0.00019,18.6402]
[1779118468600,36.02,76138.37,0.0,-0.67277,0.00019,18.66939]
[1779118473638,36.02,76138.37,0.0,-0.67282,0.00019,18.66437]
[1779118476658,36.02,76144.18,0.0,-0.67171,0.00019,18.69157]
[1779118478674,36.02,76150.41,0.0,-0.6705,0.00019,18.72067]
[1779118480691,36.01,76157.38,0.0,-0.66915,0.00019,18.75305]
[1779118484718,36.01,76149.98,0.0,-0.67061,0.00019,18.71813]
[1779118487742,36.01,76150.11,0.0,-0.67059,0.00019,18.71856]
[1779118489753,36.01,76156.95,0.0,-0.66927,0.00019,18.75036]
[1779118494789,36.0,76161.97,0.0,-0.66831,0.00019,18.77323]
[1779118496805,36.0,76167.61,0.0,-0.66722,0.0002,18.79908]
[1779118501840,36.0,76170.81,0.0,-0.66662,0.0002,18.81319]
[1779118504860,35.99,76178.61,0.0,-0.66512,0.0002,18.84856]
[1779118505866,35.99,76180.46,0.0,-0.66476,0.0002,18.85687]
[1779118510900,35.98,76180.76,0.0,-0.66473,0.0002,18.85766]
[1779118514930,35.98,76186.84,0.0,-0.66356,0.0002,18.88484]
[1779118519965,35.97,76183.05,0.0,-0.66433,0.0002,18.86705]
[1779118525001,35.97,76191.71,0.0,-0.66266,0.0002,18.90564]
[1779118528028,35.97,76200.01,0.0,-0.66104,0.0002,18.9427]
[1779118530041,35.97,76218.29,0.0,-0.65743,0.0002,19.02384]
[1779118535077,35.96,76218.96,0.0,-0.65734,0.0002,19.022]
[1779118539104,35.96,76223.63,0.0,-0.65643,0.0002,19.04224]
[1779118541120,35.96,76229.36,0.0,-0.6553,0.0002,19.06705]
[1779118542127,35.96,76235.03,0.0,-0.65419,0.0002,19.09151]
[1779118546155,35.95,76243.19,0.0,-0.65259,0.0002,19.12614]
[1779118548178,35.95,76251.92,0.0,-0.65087,0.0002,19.16312]
[1779118550195,35.95,76243.91,0.0,-0.65247,0.0002,19.12876]
[1779118551200,35.95,76224.72,0.0,-0.65628,0.0002,19.04563]
[1779118552212,35.95,76218.7,0.0,-0.65748,0.0002,19.0191]
[1779118553218,35.94,76206.27,0.0,-0.65993,0.0002,18.964]
[1779118558252,35.92,76215.37,0.0,-0.65822,0.0002,19.0025]
[1779118559260,35.92,76221.77,0.0,-0.65697,0.0002,19.03051]
[1779118564295,35.91,76223.25,0.0,-0.65671,0.0002,19.03621]
[1779118568325,35.91,76232.44,0.0,-0.65491,0.0002,19.07596]
[1779118569333,35.91,76239.73,0.0,-0.65347,0.0002,19.10733]
[1779118573360,35.91,76245.26,0.0,-0.65238,0.0002,19.13083]
[1779118576385,35.9,76250.71,0.0,-0.65132,0.0002,19.1538]
[1779118579406,35.9,76256.82,0.0,-0.65012,0.0002,19.17939]
[1779118584441,35.89,76258.16,0.0,-0.64988,0.0002,19.18445]
[1779118586456,35.89,76264.7,0.0,-0.64859,0.0002,19.21173]
[1779118590484,35.85,76272.92,0.0,-0.6471,0.0002,19.24296]
[1779118593508,35.84,76278.27,0.0,-0.64609,0.0002,19.26012]
[1779118598558,35.83,76282.56,0.0,-0.64527,0.0002,19.277]
[1779118603578,35.82,76287.28,0.0,-0.64437,0.0002,19.29558]
[1779118605460,35.82,76294.75,0.0,-0.64289,0.0002,19.32573]
[1779118607605,35.81,76299.7,0.0,-0.64191,0.0002,19.3454]
[1779118610628,35.81,76293.92,0.0,-0.64311,0.0002,19.3213]
[1779118615663,35.79,76296.0,0.0,-0.64274,0.0002,19.32878]
[1779118617677,35.79,76301.58,0.0,-0.64164,0.0002,19.351]
[1779118619695,35.78,76293.97,0.0,-0.6432,0.0002,19.31968]
[1779118621711,35.78,76285.0,0.0,-0.64502,0.0002,19.28251]
[1779118622718,35.77,76272.64,0.0,-0.64751,0.0002,19.23101]
[1779118623724,35.77,76255.94,0.0,-0.65086,0.0002,19.16036]
[1779118624732,35.77,76243.72,0.0,-0.6533,0.0002,19.10783]
[1779118625741,35.77,76238.08,0.0,-0.65443,0.0002,19.08333]
[1779118627754,35.77,76232.95,0.0,-0.65545,0.0002,19.06089]
[1779118632790,35.77,76225.19,0.0,-0.657,0.0002,19.02669]
[1779118634804,35.77,76231.25,0.0,-0.6558,0.0002,19.05328]
[1779118635811,35.77,76237.09,0.0,-0.65464,0.0002,19.07874]
[1779118640845,35.77,76232.77,0.0,-0.65551,0.0002,19.05972]
[1779118645882,35.76,76234.03,0.0,-0.65526,0.0002,19.06507]
[1779118646888,35.76,76240.94,0.0,-0.65389,0.0002,19.09509]
[1779118647895,35.76,76247.52,0.0,-0.65258,0.0002,19.12347]
[1779118649909,35.76,76250.27,0.0,-0.65204,0.0002,19.13515]
[1779118654948,35.76,76252.21,0.0,-0.65171,0.0002,19.13838]
[1779118658972,35.75,76257.93,0.0,-0.65058,0.0002,19.16241]
[1779118664011,35.74,76253.56,0.0,-0.65148,0.0002,19.14322]
[1779118669046,35.74,76255.1,0.0,-0.6512,0.0002,19.14932]
[1779118674087,35.73,76251.15,0.0,-0.65201,0.0002,19.13192]
[1779118679122,35.73,76250.54,0.0,-0.65216,0.0002,19.12889]
[1779118684157,35.72,76256.03,0.0,-0.65108,0.0002,19.15199]
[1779118685164,35.72,76265.16,0.0,-0.64926,0.0002,19.1907]
[1779118686172,35.72,76269.51,0.0,-0.64839,0.0002,19.20893]
[1779118688186,35.72,76275.23,0.0,-0.64725,0.0002,19.23267]
[1779118693221,35.71,76280.09,0.0,-0.64631,0.0002,19.25222]
[1779118694228,35.71,76274.1,0.0,-0.64753,0.0002,19.22706]
[1779118695235,35.71,76260.09,0.0,-0.65034,0.0002,19.16776]
[1779118696242,35.71,76255.07,0.0,-0.65135,0.0002,19.14624]
[1779118700269,35.7,76261.82,0.0,-0.65002,0.0002,19.17471]
[1779118702300,35.7,76254.63,0.0,-0.65147,0.0002,19.14385]
[1779118703307,35.7,76246.18,0.0,-0.65316,0.0002,19.1074]
[1779118704314,35.7,76245.32,0.0,-0.65333,0.0002,19.10364]
[1779118709349,35.69,76251.47,0.0,-0.65212,0.0002,19.12993]
[1779118714384,35.69,76251.4,0.0,-0.65218,0.0002,19.12468]
[1779118719419,35.69,76248.33,0.0,-0.65281,0.0002,19.11111]
[1779118724454,35.68,76251.13,0.0,-0.65227,0.0002,19.12282]
[1779118727475,35.68,76239.59,0.0,-0.65458,0.0002,19.07262]
[1779118729489,35.68,76240.36,0.0,-0.65444,0.0002,19.07589]
[1779118734526,35.68,76235.02,0.0,-0.65551,0.0002,19.05238]
[1779118739561,35.68,76243.12,0.0,-0.6539,0.0002,19.08757]
[1779118743589,35.67,76248.13,0.0,-0.65291,0.0002,19.10904]
[1779118748625,35.67,76248.64,0.0,-0.65282,0.0002,19.11093]
[1779118753662,35.67,76247.13,0.0,-0.65314,0.0002,19.10407]
[1779118758707,35.66,76251.99,0.0,-0.65219,0.0002,19.12471]
[1779118760711,35.66,76244.32,0.0,-0.65373,0.0002,19.0914]
[1779118762724,35.66,76238.67,0.0,-0.65486,0.0002,19.0667]
[1779118767762,35.66,76236.92,0.0,-0.65522,0.0002,19.05889]
[1779118771790,35.66,76231.14,0.0,-0.65641,0.0002,19.02883]
[1779118772796,35.66,76215.03,0.0,-0.65962,0.0002,18.95725]
[1779118773804,35.66,76214.07,0.0,-0.65981,0.0002,18.95297]
[1779118774810,35.66,76200.95,0.0,-0.66241,0.0002,18.89379]
[1779118776667,35.66,76184.63,0.0,-0.66564,0.0002,18.81895]
[1779118778839,35.65,76178.08,0.0,-0.66694,0.0002,18.78847]
[1779118782866,35.65,76176.99,0.0,-0.66717,0.0002,18.78324]
[1779118784881,35.65,76170.95,0.0,-0.66836,0.0002,18.75493]
[1779118789921,35.65,76171.53,0.0,-0.66826,0.0002,18.75743]
[1779118794952,35.65,76171.68,0.0,-0.66824,0.0002,18.75786]
[1779118798980,35.64,76176.2,0.0,-0.66736,0.0002,18.77873]
[1779118804021,35.64,76185.93,0.0,-0.66545,0.0002,18.82355]
[1779118805025,35.64,76194.13,0.0,-0.66383,0.0002,18.86119]
[1779118806039,35.64,76195.17,0.0,-0.66363,0.0002,18.86586]
[1779118809061,35.64,76201.26,0.0,-0.66243,0.0002,18.89332]
[1779118812077,35.63,76208.61,0.0,-0.66099,0.0002,18.92628]
[1779118816105,35.64,76215.21,0.0,-0.65967,0.0002,18.95615]
[1779118821139,35.64,76216.19,0.0,-0.65947,0.0002,18.96069]
[1779118826175,35.64,76216.65,0.0,-0.65936,0.0002,18.9631]
[1779118831209,35.64,76215.01,0.0,-0.65972,0.0002,18.95106]
[1779118835242,35.64,76222.78,0.0,-0.65818,0.0002,18.9857]
[1779118836249,35.64,76217.45,0.0,-0.65924,0.0002,18.96187]
[1779118841284,35.64,76214.1,0.0,-0.65991,0.0002,18.94682]
[1779118844311,35.64,76236.67,0.0,-0.65541,0.0002,19.04697]
[1779118846337,35.64,76241.46,0.0,-0.65446,0.0002,19.06786]
[1779118847337,35.64,76248.41,0.0,-0.65307,0.0002,19.09802]
[1779118849357,35.64,76254.12,0.0,-0.65192,0.0002,19.12261]
[1779118850362,35.64,76268.69,0.0,-0.64901,0.0002,19.18465]
[1779118851362,35.64,76266.3,0.0,-0.64949,0.0002,19.17441]
[1779118855406,35.63,76260.67,0.0,-0.65064,0.0002,19.15004]
[1779118860442,35.63,76265.24,0.0,-0.64974,0.0002,19.16911]
[1779118861450,35.62,76289.64,0.0,-0.64484,0.0002,19.27116]
[1779118862455,35.62,76295.33,0.0,-0.64369,0.0002,19.29461]
[1779118864469,35.62,76306.94,0.0,-0.64136,0.0002,19.34164]
[1779118865476,35.61,76313.38,0.0,-0.64008,0.0002,19.36723]
[1779118868497,35.61,76307.06,0.0,-0.64138,0.0002,19.3413]
[1779118873534,35.59,76295.22,0.0,-0.64383,0.0002,19.29195]
[1779118874541,35.59,76292.15,0.0,-0.64446,0.0002,19.27913]
[1779118875548,35.59,76304.6,0.0,-0.64194,0.0002,19.33011]
[1779118876556,35.59,76310.66,0.0,-0.64071,0.0002,19.35468]
[1779118881591,35.58,76309.9,0.0,-0.6409,0.0002,19.35107]
[1779118886624,35.57,76312.1,0.0,-0.6405,0.0002,19.35899]
[1779118891660,35.56,76304.81,0.0,-0.64206,0.0002,19.32396]
[1779118894690,35.55,76298.42,0.0,-0.64338,0.0002,19.29731]
[1779118895689,35.55,76282.3,0.0,-0.64665,0.0002,19.2303]
[1779118896697,35.55,76272.72,0.0,-0.64859,0.0002,19.18986]
[1779118897704,35.55,76270.23,0.0,-0.6491,0.0002,19.17922]
[1779118902739,35.54,76268.45,0.0,-0.64948,0.0002,19.17129]
[1779118907774,35.54,76270.12,0.0,-0.64916,0.0002,19.17805]
[1779118912809,35.54,76270.14,0.0,-0.64917,0.0002,19.17779]
[1779118915830,35.53,76277.56,0.0,-0.64768,0.0002,19.20898]
[1779118916837,35.53,76281.9,0.0,-0.64681,0.0002,19.22712]
[1779118917844,35.53,76289.32,0.0,-0.64531,0.0002,19.25799]
[1779118919858,35.53,76294.23,0.0,-0.64433,0.0002,19.2781]
[1779118922879,35.52,76288.16,0.0,-0.64558,0.0002,19.25252]
[1779118927914,35.52,76285.2,0.0,-0.64621,0.0002,19.23959]
[1779118928933,35.51,76291.93,0.0,-0.64486,0.0002,19.26751]
[1779118931941,35.51,76285.38,0.0,-0.6462,0.0002,19.23987]
[1779118937825,35.5,76284.25,0.0,-0.64646,0.0002,19.23449]
[1779118943020,35.5,76287.68,0.0,-0.6458,0.0002,19.24828]
[1779118947897,35.49,76293.2,0.0,-0.64471,0.0002,19.27067]
[1779118950071,35.49,76298.75,0.0,-0.64359,0.0002,19.29335]
[1779118951077,35.48,76309.78,0.0,-0.64139,0.0002,19.33381]
[1779118952084,35.48,76307.94,0.0,-0.64177,0.0002,19.32615]
[1779118953093,35.48,76302.2,0.0,-0.64295,0.0002,19.30251]
[1779118954101,35.48,76294.91,0.0,-0.64444,0.0002,19.27231]
[1779118956118,35.47,76292.43,0.0,-0.64495,0.0002,19.26177]
[1779118961151,35.47,76290.09,0.0,-0.64546,0.0002,19.25144]
[1779118965179,35.46,76296.77,0.0,-0.64413,0.0002,19.27872]
[1779118970213,35.45,76299.77,0.0,-0.64355,0.0002,19.29049]
[1779118972228,35.45,76306.95,0.0,-0.64211,0.0002,19.31956]
[1779118977263,35.44,76308.21,0.0,-0.64189,0.0002,19.32396]
[1779118982298,35.43,76313.28,0.0,-0.6409,0.0002,19.34386]
[1779118985319,35.42,76305.23,0.0,-0.64256,0.0002,19.31054]
[1779118987333,35.42,76307.97,0.0,-0.64202,0.0002,19.32149]
[1779118992368,35.41,76309.67,0.0,-0.64171,0.0002,19.32771]
[1779118994382,35.41,76299.03,0.0,-0.6439,0.0002,19.28369]
[1779118995389,35.4,76294.57,0.0,-0.64481,0.0002,19.26508]
[1779119000424,35.4,76294.8,0.0,-0.64479,0.0002,19.26549]
[1779119005459,35.39,76295.35,0.0,-0.64471,0.0002,19.26725]
[1779119010494,35.38,76297.51,0.0,-0.64429,0.0002,19.27567]
[1779119015529,35.38,76299.82,0.0,-0.64388,0.0002,19.28012]
[1779119018550,35.37,76307.59,0.0,-0.64232,0.0002,19.31178]
[1779119022578,35.37,76311.27,0.0,-0.6416,0.0002,19.3263]
[1779119027613,35.36,76310.32,0.0,-0.64183,0.0002,19.32173]
[1779119032648,35.35,76306.86,0.0,-0.64257,0.0002,19.30688]
[1779119036676,35.34,76298.11,0.0,-0.64438,0.0002,19.27023]
[1779119037683,35.34,76292.58,0.0,-0.64551,0.0002,19.24708]
[1779119040705,35.34,76290.8,0.0,-0.64589,0.0002,19.23938]
[1779119042718,35.34,76298.39,0.0,-0.64435,0.0002,19.27089]
[1779119043724,35.33,76305.17,0.0,-0.64297,0.0002,19.29884]
[1779119045740,35.33,76313.35,0.0,-0.64131,0.0002,19.33215]
[1779119050774,35.32,76316.39,0.0,-0.64073,0.0002,19.34383]
[1779119055809,35.31,76313.6,0.0,-0.64134,0.0002,19.33177]
[1779119060847,35.3,76310.58,0.0,-0.64199,0.0002,19.31877]
[1779119065879,35.3,76310.82,0.0,-0.64197,0.0002,19.31915]
[1779119069907,35.29,76303.53,0.0,-0.64349,0.0002,19.28865]
[1779119074941,35.28,76309.14,0.0,-0.6424,0.0002,19.30672]
[1779119078969,35.28,76298.37,0.0,-0.64462,0.0002,19.26167]
[1779119079977,35.28,76297.38,0.0,-0.64483,0.0002,19.25746]
[1779119085021,35.27,76295.67,0.0,-0.6452,0.0002,19.24992]
[1779119087034,35.27,76286.91,0.0,-0.64699,0.0002,19.21296]
[1779119092069,35.27,76286.73,0.0,-0.64704,0.0002,19.21197]
[1779119097103,35.26,76289.65,0.0,-0.64646,0.0002,19.22406]
[1779119102145,35.26,76298.53,0.0,-0.64466,0.0002,19.26101]
[1779119107174,35.26,76297.52,0.0,-0.64488,0.0002,19.25644]
[1779119112209,35.25,76298.11,0.0,-0.64478,0.0002,19.25853]
[1779119113216,35.25,76289.13,0.0,-0.64662,0.0002,19.22077]
[1779119115074,35.25,76288.35,0.0,-0.64678,0.0002,19.21739]
[1779119120265,35.25,76286.24,0.0,-0.64722,0.0002,19.20823]
[1779119125301,35.24,76287.88,0.0,-0.6469,0.0002,19.21494]
[1779119126308,35.24,76295.14,0.0,-0.64542,0.0002,19.24543]
[1779119127314,35.24,76296.54,0.0,-0.64514,0.0002,19.25121]
[1779119132350,35.24,76289.32,0.0,-0.64667,0.0002,19.21585]
[1779119136381,35.23,76295.68,0.0,-0.64539,0.0002,19.24224]
[1779119138396,35.23,76302.61,0.0,-0.64399,0.0002,19.27083]
[1779119142422,35.22,76293.33,0.0,-0.64591,0.0002,19.23159]
[1779119144437,35.22,76287.79,0.0,-0.64705,0.0002,19.20804]
[1779119149478,35.22,76287.77,0.0,-0.64707,0.0002,19.20758]
[1779119154512,35.21,76291.31,0.0,-0.64637,0.0002,19.22216]
[1779119159548,35.21,76292.71,0.0,-0.6461,0.0002,19.22766]
[1779119163576,35.2,76301.03,0.0,-0.64442,0.0002,19.26219]
[1779119167604,35.18,76294.8,0.0,-0.64581,0.0002,19.23389]
[1779119172639,35.17,76287.66,0.0,-0.64729,0.0002,19.20328]
[1779119177675,35.17,76287.93,0.0,-0.64725,0.0002,19.20407]
[1779119182709,35.16,76294.46,0.0,-0.64594,0.0002,19.23129]
[1779119187744,35.16,76294.86,0.0,-0.64588,0.0002,19.23248]
[1779119192778,35.15,76295.47,0.0,-0.64581,0.0002,19.23]
[1779119195804,35.15,76306.28,0.0,-0.64361,0.00021,19.27493]
[1779119197818,35.14,76312.41,0.0,-0.64237,0.00021,19.30007]
[1779119200839,35.14,76318.4,0.0,-0.64116,0.00021,19.32429]
[1779119205874,35.13,76318.34,0.0,-0.64121,0.00021,19.32333]
[1779119210910,35.12,76315.29,0.0,-0.64188,0.00021,19.31009]
[1779119215944,35.11,76316.63,0.0,-0.64163,0.00021,19.31496]
[1779119220980,35.1,76316.33,0.0,-0.64173,0.00021,19.31306]
[1779119224002,35.1,76305.42,0.0,-0.64399,0.00021,19.26746]
[1779119225011,35.1,76297.86,0.0,-0.64555,0.00021,19.23568]
[1779119226016,35.09,76292.7,0.0,-0.64661,0.0002,19.21381]
[1779119231053,35.09,76293.54,0.0,-0.64646,0.0002,19.21708]
[1779119236087,35.09,76293.27,0.0,-0.64653,0.0002,19.21563]
[1779119241123,35.08,76296.22,0.0,-0.64594,0.00021,19.22779]
[1779119246160,35.08,76302.83,0.0,-0.6446,0.00021,19.25526]
[1779119248171,35.08,76299.46,0.0,-0.6453,0.00021,19.24093]
[1779119253209,35.07,76301.56,0.0,-0.64492,0.00021,19.24475]
[1779119258242,35.07,76299.64,0.0,-0.64534,0.00021,19.23624]
[1779119262271,35.06,76293.18,0.0,-0.64668,0.00021,19.20861]
[1779119267306,35.06,76293.31,0.0,-0.64667,0.00021,19.20884]
[1779119272344,35.05,76294.41,0.0,-0.64646,0.00021,19.21315]
[1779119277378,35.05,76293.14,0.0,-0.64674,0.00021,19.20742]
[1779119282414,35.05,76296.05,0.0,-0.64616,0.00021,19.21941]
[1779119287454,35.04,76296.54,0.0,-0.64608,0.00021,19.2211]
[1779119292486,35.04,76303.6,0.0,-0.64465,0.00021,19.25045]
[1779119297520,35.03,76305.49,0.0,-0.64429,0.00021,19.25788]
[1779119302555,35.02,76308.21,0.0,-0.64375,0.00021,19.26875]
[1779119307591,35.02,76308.96,0.0,-0.64363,0.00021,19.27127]
[1779119312630,35.01,76309.25,0.0,-0.64362,0.00021,19.26751]
[1779119314641,35.01,76293.87,0.0,-0.6468,0.00021,19.20244]
[1779119315647,35.01,76291.55,0.0,-0.64728,0.00021,19.19251]
[1779119320682,35.0,76293.1,0.0,-0.64698,0.00021,19.19888]
[1779119325720,35.0,76293.84,0.0,-0.64684,0.00021,19.20179]
[1779119330759,35.0,76291.42,0.0,-0.64734,0.00021,19.19126]
[1779119335790,35.0,76293.95,0.0,-0.64684,0.00021,19.2018]
[1779119338812,34.99,76297.8,0.0,-0.64606,0.00021,19.21794]
[1779119343848,34.99,76297.95,0.0,-0.64604,0.00021,19.21822]
[1779119348881,34.98,76297.6,0.0,-0.64613,0.00021,19.21635]
[1779119353916,34.98,76299.09,0.0,-0.64585,0.00021,19.22225]
[1779119358951,34.97,76298.65,0.0,-0.64596,0.00021,19.21997]
[1779119362980,34.97,76307.38,0.0,-0.64418,0.00021,19.25642]
[1779119366001,34.97,76300.85,0.0,-0.64554,0.00021,19.2287]
[1779119371035,34.96,76302.39,0.0,-0.64527,0.00021,19.23026]
[1779119376071,34.96,76305.74,0.0,-0.6446,0.00021,19.244]
[1779119380098,34.96,76299.23,0.0,-0.64596,0.00021,19.21625]
[1779119382113,34.95,76285.15,0.0,-0.64886,0.00021,19.15597]
[1779119383123,34.95,76284.23,0.0,-0.64905,0.00021,19.15195]
[1779119388156,34.95,76287.24,0.0,-0.64845,0.00021,19.16463]
[1779119393191,34.95,76289.63,0.0,-0.64797,0.00021,19.17459]
[1779119395204,34.94,76282.08,0.0,-0.64953,0.00021,19.14197]
[1779119399233,34.94,76276.44,0.0,-0.65069,0.00021,19.11735]
[1779119404275,34.94,76273.52,0.0,-0.6513,0.0002,19.10451]
[1779119407300,34.94,76266.95,0.0,-0.65264,0.0002,19.07566]
[1779119408305,34.94,76257.65,0.0,-0.65455,0.0002,19.03454]
[1779119409313,34.94,76253.92,0.0,-0.65531,0.0002,19.01796]
[1779119413345,34.94,76246.68,0.0,-0.65678,0.0002,18.98562]
[1779119414350,34.94,76238.78,0.0,-0.65839,0.0002,18.94994]
[1779119415356,34.94,76234.95,0.0,-0.65917,0.0002,18.93248]
[1779119420389,34.94,76234.35,0.0,-0.6593,0.0002,18.92959]
[1779119425429,34.94,76247.61,0.0,-0.65661,0.0002,18.98942]
[1779119426437,34.94,76254.28,0.0,-0.65525,0.0002,19.01921]
[1779119428454,34.94,76256.14,0.0,-0.65488,0.0002,19.0273]
[1779119431474,34.94,76262.19,0.0,-0.65367,0.0002,19.04956]
[1779119432482,34.94,76267.69,0.0,-0.65255,0.0002,19.07385]
[1779119435503,34.94,76274.19,0.0,-0.65122,0.00021,19.10232]
[1779119440538,34.93,76271.75,0.0,-0.65172,0.0002,19.09158]
[1779119445575,34.93,76270.47,0.0,-0.65199,0.0002,19.08591]
[1779119446581,34.93,76276.42,0.0,-0.65077,0.00021,19.1119]
[1779119448598,34.93,76278.97,0.0,-0.65024,0.00021,19.12294]
[1779119453632,34.93,76279.66,0.0,-0.65011,0.00021,19.1258]
[1779119458666,34.93,76283.61,0.0,-0.6493,0.00021,19.14281]
[1779119463703,34.93,76282.18,0.0,-0.6496,0.00021,19.1366]
[1779119468739,34.93,76281.23,0.0,-0.6498,0.00021,19.13229]
[1779119473775,34.93,76281.3,0.0,-0.6498,0.00021,19.13241]
[1779119478811,34.92,76281.8,0.0,-0.64971,0.00021,19.13425]
[1779119483847,34.92,76284.87,0.0,-0.6491,0.00021,19.14713]
[1779119484852,34.92,76301.86,0.0,-0.6456,0.00021,19.21972]
[1779119485860,34.92,76306.35,0.0,-0.64468,0.00021,19.2386]
[1779119488879,34.91,76302.15,0.0,-0.64556,0.00021,19.2207]
[1779119489888,34.91,76296.58,0.0,-0.64671,0.00021,19.19691]
[1779119492908,34.91,76296.58,0.0,-0.64675,0.00021,19.19219]
[1779119494922,34.91,76302.04,0.0,-0.64563,0.00021,19.21525]
[1779119499958,34.91,76299.71,0.0,-0.64612,0.00021,19.20512]
[1779119500978,34.9,76291.51,0.0,-0.64782,0.00021,19.17]
[1779119501973,34.9,76275.99,0.0,-0.65102,0.00021,19.10281]
[1779119502979,34.9,76264.96,0.0,-0.65329,0.0002,19.05424]
[1779119503986,34.9,76262.01,0.0,-0.65389,0.0002,19.04108]
[1779119508018,34.9,76273.51,0.0,-0.65155,0.00021,19.0914]
[1779119509023,34.9,76273.89,0.0,-0.65148,0.00021,19.09298]
[1779119514058,34.89,76268.45,0.0,-0.65261,0.00021,19.06874]
[1779119519093,34.89,76267.48,0.0,-0.65283,0.00021,19.06417]
[1779119524128,34.89,76268.03,0.0,-0.65273,0.00021,19.06629]
[1779119529163,34.88,76269.74,0.0,-0.65239,0.00021,19.07349]
[1779119534198,34.88,76274.46,0.0,-0.65144,0.00021,19.09387]
[1779119539233,34.87,76276.87,0.0,-0.65097,0.00021,19.10396]
[1779119544271,34.87,76282.23,0.0,-0.64989,0.00021,19.1269]
[1779119547292,34.87,76288.02,0.0,-0.6487,0.00021,19.15187]
[1779119552327,34.87,76286.93,0.0,-0.64896,0.00021,19.14241]
[1779119557363,34.86,76283.94,0.0,-0.64959,0.00021,19.12925]
[1779119558370,34.86,76276.61,0.0,-0.6511,0.00021,19.09725]
[1779119561391,34.86,76269.84,0.0,-0.65251,0.00021,19.06732]
[1779119567433,34.86,76267.65,0.0,-0.65297,0.00021,19.05727]
[1779119572468,34.85,76266.93,0.0,-0.65314,0.00021,19.0538]
[1779119576499,34.85,76260.32,0.0,-0.6545,0.0002,19.02425]
[1779119581533,34.85,76253.9,0.0,-0.65584,0.0002,18.99518]
[1779119586570,34.84,76253.33,0.0,-0.65598,0.0002,18.99212]
[1779119591605,34.84,76252.47,0.0,-0.65618,0.0002,18.98777]
[1779119596640,34.83,76253.77,0.0,-0.65593,0.0002,18.99314]
[1779119601677,34.83,76261.0,0.0,-0.65447,0.00021,19.02513]
[1779119603690,34.83,76268.06,0.0,-0.65301,0.00021,19.05656]
[1779119605709,34.83,76275.4,0.0,-0.6515,0.00021,19.08893]
[1779119610595,34.83,76286.03,0.0,-0.64931,0.00021,19.13529]
[1779119612753,34.83,76298.53,0.0,-0.64677,0.00021,19.18438]
[1779119617790,34.82,76301.87,0.0,-0.64609,0.00021,19.19832]
[1779119621818,34.82,76307.59,0.0,-0.64492,0.00021,19.22232]
[1779119626857,34.82,76309.36,0.0,-0.64457,0.00021,19.22949]
[1779119627866,34.82,76316.06,0.0,-0.64319,0.00021,19.25755]
[1779119628870,34.81,76328.19,0.0,-0.64067,0.00021,19.30781]
[1779119633905,34.81,76332.93,0.0,-0.63972,0.00021,19.32673]
[1779119638940,34.8,76333.45,0.0,-0.63964,0.00021,19.32831]
[1779119639947,34.8,76340.44,0.0,-0.63819,0.00021,19.35672]
[1779119641961,34.79,76339.98,0.0,-0.6383,0.00021,19.3546]
[1779119646996,34.79,76339.16,0.0,-0.6385,0.00021,19.35067]
[1779119652032,34.78,76331.34,0.0,-0.64016,0.00021,19.31809]
[1779119653038,34.78,76314.1,0.0,-0.64375,0.00021,19.24632]
[1779119654045,34.78,76320.83,0.0,-0.64236,0.00021,19.27443]
[1779119656060,34.78,76323.13,0.0,-0.64188,0.00021,19.28386]
[1779119658073,34.77,76328.83,0.0,-0.64071,0.00021,19.3073]
[1779119662103,34.77,76335.85,0.0,-0.63927,0.00021,19.33576]
[1779119664115,34.76,76345.54,0.0,-0.63726,0.00021,19.37494]
[1779119665122,34.76,76351.04,0.0,-0.63612,0.00021,19.39695]
[1779119668143,34.76,76341.46,0.0,-0.63814,0.00021,19.35779]
[1779119669151,34.75,76331.68,0.0,-0.64019,0.00021,19.31765]
[1779119670157,34.75,76330.62,0.0,-0.64042,0.00021,19.31317]
[1779119675192,34.75,76337.47,0.0,-0.63904,0.00021,19.33623]
[1779119677206,34.74,76339.75,0.0,-0.63858,0.00021,19.34531]
[1779119682241,34.74,76336.37,0.0,-0.63932,0.00021,19.33095]
[1779119687277,34.73,76335.85,0.0,-0.63945,0.00021,19.32831]
[1779119692312,34.72,76338.21,0.0,-0.63899,0.00021,19.33748]
[1779119695333,34.72,76349.52,0.0,-0.63664,0.00021,19.38309]
[1779119696343,34.72,76353.38,0.0,-0.63584,0.00021,19.39848]
[1779119699360,34.71,76357.17,0.0,-0.63507,0.00021,19.41321]
[1779119704396,34.7,76356.29,0.0,-0.63529,0.00021,19.40898]
[1779119709436,34.69,76361.04,0.0,-0.63435,0.00021,19.427]
[1779119711445,34.69,76368.44,0.0,-0.6328,0.00021,19.45614]
[1779119712454,34.68,76375.81,0.0,-0.63126,0.00021,19.48486]
[1779119713461,34.68,76376.66,0.0,-0.63109,0.00021,19.48799]
[1779119718495,34.67,76368.97,0.0,-0.63276,0.00021,19.45705]
[1779119719501,34.66,76363.7,0.0,-0.63389,0.00021,19.43588]
[1779119724536,34.65,76365.94,0.0,-0.63346,0.00021,19.44393]
[1779119729571,34.64,76367.28,0.0,-0.63323,0.00021,19.44834]
[1779119732600,34.64,76383.45,0.0,-0.62986,0.00021,19.50683]
[1779119733606,34.63,76400.64,0.0,-0.62624,0.00021,19.57248]
[1779119734612,34.63,76416.17,0.0,-0.62295,0.00021,19.63043]
[1779119735619,34.63,76428.93,0.0,-0.62024,0.00021,19.67704]
[1779119736228,34.63,76428.93,0.0,-0.62024,0.00021,19.67704]
[1779119736627,34.63,76432.04,0.0,-0.61958,0.00021,19.68822]
[1779119739692,34.63,76429.92,0.0,-0.62004,0.00021,19.68045]
[1779119739773,34.63,76426.68,0.0,-0.62073,0.00021,19.66864]
[1779119740652,34.63,76426.68,0.0,-0.62073,0.00021,19.66864]
[1779119740657,34.63,76426.68,0.0,-0.62073,0.00021,19.66864]
[1779119740666,34.63,76426.68,0.0,-0.62073,0.00021,19.66864]
[1779119740748,34.63,76425.98,0.0,-0.62089,0.00021,19.66605]
[1779119744685,34.63,76416.08,0.0,-0.623,0.00021,19.62959]
[1779119745692,34.62,76408.81,0.0,-0.62455,0.00021,19.60247]
[1779119747704,34.62,76399.25,0.0,-0.62658,0.00021,19.56645]
[1779119752739,34.62,76406.74,0.0,-0.625,0.00021,19.59449]
[1779119754753,34.62,76398.73,0.0,-0.6267,0.00021,19.56425]
[1779119756768,34.62,76391.87,0.0,-0.62815,0.00021,19.53809]
[1779119759788,34.62,76383.63,0.0,-0.6299,0.00021,19.50628]
[1779119760795,34.62,76377.81,0.0,-0.63113,0.00021,19.48358]
[1779119762810,34.61,76383.67,0.0,-0.6299,0.00021,19.50623]
[1779119764825,34.61,76390.54,0.0,-0.62845,0.00021,19.53274]
[1779119767844,34.61,76396.33,0.0,-0.62722,0.00021,19.55488]
[1779119769858,34.61,76406.15,0.0,-0.62515,0.00021,19.59195]
[1779119774893,34.61,76403.52,0.0,-0.62571,0.00021,19.58198]
[1779119777915,34.61,76385.97,0.0,-0.62943,0.00021,19.51487]
[1779119782950,34.61,76380.77,0.0,-0.63055,0.00021,19.49441]
[1779119785971,34.6,76389.52,0.0,-0.62871,0.00021,19.52809]
[1779119786979,34.6,76398.4,0.0,-0.62683,0.00021,19.56201]
[1779119792015,34.6,76400.65,0.0,-0.62638,0.00021,19.56598]
[1779119796043,34.6,76390.62,0.0,-0.62851,0.00021,19.52776]
[1779119799064,34.6,76384.78,0.0,-0.62974,0.00021,19.50518]
[1779119804099,34.6,76383.27,0.0,-0.63008,0.00021,19.49911]
[1779119809134,34.6,76377.08,0.0,-0.63139,0.00021,19.4748]
[1779119814168,34.59,76377.87,0.0,-0.63124,0.00021,19.4776]
[1779119819212,34.59,76378.8,0.0,-0.63106,0.00021,19.48097]
[1779119822233,34.58,76367.99,0.0,-0.63336,0.00021,19.43818]
[1779119824247,34.58,76366.76,0.0,-0.63364,0.00021,19.43298]
[1779119830288,34.56,76372.11,0.0,-0.63256,0.00021,19.45318]
[1779119835325,34.55,76374.08,0.0,-0.6322,0.00021,19.46007]
[1779119841367,34.54,76374.77,0.0,-0.63211,0.00021,19.46176]
[1779119846401,34.52,76383.2,0.0,-0.63038,0.00021,19.49391]
[1779119851436,34.52,76382.49,0.0,-0.63057,0.00021,19.48637]
[1779119856473,34.52,76385.48,0.0,-0.62995,0.00021,19.49779]
[1779119860507,34.52,76393.53,0.0,-0.62825,0.00021,19.5287]
[1779119861509,34.51,76402.7,0.0,-0.62631,0.00021,19.56364]
[1779119862516,34.51,76405.63,0.0,-0.62569,0.00021,19.57467]
[1779119864529,34.51,76418.12,0.0,-0.62303,0.00021,19.62143]
[1779119865538,34.51,76419.91,0.0,-0.62265,0.00021,19.62805]
[1779119867244,34.51,76422.68,0.0,-0.62206,0.00021,19.63825]
[1779119867551,34.51,76432.4,0.0,-0.61999,0.00021,19.67376]
[1779119868559,34.51,76437.53,0.0,-0.61889,0.00021,19.69227]
[1779119869591,34.51,76437.53,0.0,-0.61889,0.00021,19.69227]
[1779119869647,34.51,76438.0,0.0,-0.6188,0.00021,19.69389]
[1779119873509,34.51,76440.72,0.0,-0.61822,0.00021,19.70357]
[1779119874855,34.51,76441.13,0.0,-0.61813,0.00021,19.705]
[1779119874856,34.51,76441.13,0.0,-0.61813,0.00021,19.705]
[1779119874866,34.51,76441.13,0.0,-0.61813,0.00021,19.705]
[1779119874910,34.51,76434.26,0.0,-0.61961,0.00021,19.68019]
[1779119876615,34.51,76432.09,0.0,-0.62008,0.00021,19.67227]
[1779119878629,34.51,76425.42,0.0,-0.6215,0.00021,19.64787]
[1779119883388,34.5,76429.65,0.0,-0.62061,0.00021,19.66324]
[1779119883665,34.5,76434.34,0.0,-0.61961,0.00021,19.68019]
[1779119885387,34.5,76435.94,0.0,-0.61927,0.00021,19.68592]
[1779119890867,34.5,76437.44,0.0,-0.61897,0.00021,19.69106]
[1779119890871,34.5,76437.44,0.0,-0.61897,0.00021,19.69106]
[1779119890874,34.5,76437.44,0.0,-0.61897,0.00021,19.69106]
[1779119890887,34.5,76437.44,0.0,-0.61897,0.00021,19.69106]
[1779119890969,34.5,76430.43,0.0,-0.62047,0.00021,19.66563]
[1779119896755,34.49,76428.45,0.0,-0.62091,0.00021,19.65817]
[1779119901475,34.49,76433.21,0.0,-0.6199,0.00021,19.67534]
[1779119901790,34.49,76434.21,0.0,-0.61969,0.00021,19.67891]
[1779119903475,34.49,76434.43,0.0,-0.61965,0.00021,19.67965]
[1779119904885,34.49,76432.37,0.0,-0.62009,0.00021,19.67213]
[1779119904886,34.49,76432.37,0.0,-0.62009,0.00021,19.67213]
[1779119904891,34.49,76432.37,0.0,-0.62009,0.00021,19.67213]
[1779119904899,34.49,76432.37,0.0,-0.62009,0.00021,19.67213]
[1779119904943,34.49,76428.0,0.0,-0.62103,0.00021,19.65616]
[1779119909850,34.48,76420.84,0.0,-0.62256,0.00021,19.62964]
[1779119911863,34.48,76414.94,0.0,-0.62385,0.00021,19.60317]
[1779119914885,34.48,76407.24,0.0,-0.62549,0.00021,19.57429]
[1779119916899,34.48,76401.04,0.0,-0.62681,0.00021,19.55074]
[1779119920927,34.48,76389.7,0.0,-0.62923,0.00021,19.50705]
[1779119925962,34.48,76389.27,0.0,-0.62934,0.00021,19.50512]
[1779119930997,34.47,76387.95,0.0,-0.62963,0.00021,19.49975]
[1779119936032,34.47,76389.79,0.0,-0.62926,0.00021,19.50663]
[1779119941067,34.46,76390.38,0.0,-0.62915,0.00021,19.50866]
[1779119946102,34.46,76390.84,0.0,-0.62906,0.00021,19.51019]
[1779119951142,34.46,76386.04,0.0,-0.63009,0.00021,19.4914]
[1779119956177,34.45,76374.31,0.0,-0.6326,0.00021,19.44495]
[1779119959198,34.45,76366.13,0.0,-0.63436,0.00021,19.41198]
[1779119964233,34.44,76364.65,0.0,-0.63471,0.00021,19.40541]
[1779119969268,34.43,76360.92,0.0,-0.63553,0.00021,19.38978]
[1779119974302,34.42,76359.82,0.0,-0.63583,0.00021,19.38017]
[1779119978330,34.41,76354.14,0.0,-0.63705,0.00021,19.35665]
[1779119982360,34.41,76343.16,0.0,-0.63939,0.00021,19.31112]
[1779119983369,34.41,76335.2,0.0,-0.64108,0.00021,19.27795]
[1779119984375,34.41,76331.95,0.0,-0.64176,0.00021,19.26429]
[1779119989410,34.4,76329.59,0.0,-0.64228,0.00021,19.25409]
[1779119994445,34.4,76335.55,0.0,-0.64103,0.00021,19.27882]
[1779119996458,34.4,76344.0,0.0,-0.63926,0.00021,19.3138]
[1779119998480,34.39,76347.11,0.0,-0.63861,0.00021,19.32645]
[1779120000144,34.39,76347.11,0.0,-0.63861,0.00021,19.32645]
[1779120000488,34.39,76353.85,0.0,-0.6372,0.00021,19.35389]
[1779120001500,34.39,76358.73,0.0,-0.63617,0.00021,19.37363]
[1779120003509,34.39,76354.31,0.0,-0.63712,0.00021,19.35541]
[1779120004519,34.39,76344.43,0.0,-0.63922,0.00021,19.31473]
[1779120005353,34.39,76344.43,0.0,-0.63922,0.00021,19.31473]
[1779120005976,34.39,76344.43,0.0,-0.63922,0.00021,19.31473]
[1779120006077,34.38,76333.87,0.0,-0.64145,0.00021,19.27062]
[1779120007537,34.38,76321.01,0.0,-0.64416,0.00021,19.21624]
[1779120008869,34.38,76321.01,0.0,-0.64416,0.00021,19.21624]
[1779120008916,34.38,76314.05,0.0,-0.64562,0.00021,19.18646]
[1779120011890,34.38,76313.6,0.0,-0.64572,0.00021,19.18452]
[1779120011891,34.38,76312.31,0.0,-0.64599,0.00021,19.17897]
[1779120014193,34.38,76309.82,0.0,-0.64651,0.00021,19.16825]
[1779120014586,34.38,76309.96,0.0,-0.64648,0.00021,19.16886]
[1779120019621,34.38,76308.98,0.0,-0.64668,0.00021,19.16471]
[1779120021676,34.38,76310.06,0.0,-0.64646,0.00021,19.16939]
[1779120021964,34.38,76309.73,0.0,-0.64652,0.00021,19.16798]
[1779120023652,34.38,76298.27,0.0,-0.64892,0.00021,19.11822]
[1779120024586,34.38,76298.27,0.0,-0.64892,0.00021,19.11822]
[1779120024630,34.38,76298.27,0.0,-0.64892,0.00021,19.11822]
[1779120024682,34.38,76298.27,0.0,-0.64892,0.00021,19.11822]
[1779120024749,34.38,76284.03,0.0,-0.65189,0.00021,19.05546]
[1779120026672,34.38,76282.38,0.0,-0.65224,0.00021,19.04804]
[1779120028022,34.38,76282.38,0.0,-0.65224,0.00021,19.04804]
[1779120028041,34.38,76290.03,0.0,-0.65065,0.00021,19.08183]
[1779120030181,34.38,76290.03,0.0,-0.65065,0.00021,19.08183]
[1779120029694,34.38,76284.64,0.0,-0.65178,0.00021,19.05786]
[1779120030700,34.38,76284.82,0.0,-0.65175,0.00021,19.05859]
[1779120032714,34.38,76290.58,0.0,-0.65058,0.00021,19.07934]
[1779120034729,34.38,76296.44,0.0,-0.64936,0.00021,19.10513]
[1779120038756,34.38,76303.66,0.0,-0.64784,0.00021,19.13692]
[1779120043791,34.38,76307.67,0.0,-0.64698,0.00021,19.15454]
[1779120044798,34.38,76301.65,0.0,-0.64825,0.00021,19.12839]
[1779120049833,34.38,76297.79,0.0,-0.64906,0.00021,19.11137]
[1779120054871,34.38,76295.42,0.0,-0.64957,0.00021,19.10063]
[1779120055875,34.38,76289.3,0.0,-0.65086,0.00021,19.07352]
[1779120060917,34.37,76286.73,0.0,-0.65141,0.00021,19.06192]
[1779120065945,34.37,76280.92,0.0,-0.65264,0.00021,19.03573]
[1779120069974,34.37,76274.44,0.0,-0.65399,0.00021,19.00655]
[1779120075013,34.37,76273.89,0.0,-0.65411,0.00021,19.00393]
[1779120079037,34.37,76265.62,0.0,-0.65584,0.00021,18.96632]
[1779120084074,34.36,76265.62,0.0,-0.65585,0.00021,18.96614]
[1779120086086,34.36,76284.03,0.0,-0.65202,0.00021,19.0489]
[1779120087093,34.36,76290.29,0.0,-0.65072,0.00021,19.0766]
[1779120089107,34.36,76283.89,0.0,-0.65206,0.00021,19.04806]
[1779120094142,34.36,76269.84,0.0,-0.65504,0.00021,18.98009]
[1779120099177,34.36,76277.7,0.0,-0.65341,0.00021,19.01527]
[1779120104212,34.35,76282.37,0.0,-0.65245,0.00021,19.0359]
[1779120109250,34.35,76286.22,0.0,-0.65166,0.00021,19.05272]
[1779120113278,34.35,76290.92,0.0,-0.65068,0.00021,19.07363]
[1779120117308,34.35,76297.68,0.0,-0.64925,0.00021,19.10354]
[1779120122344,34.35,76300.64,0.0,-0.64864,0.00021,19.11638]
[1779120127378,34.35,76307.91,0.0,-0.64713,0.00021,19.14785]
[1779120131405,34.34,76301.36,0.0,-0.64852,0.00021,19.11898]
[1779120134427,34.34,76310.69,0.0,-0.64657,0.00021,19.15932]
[1779120137448,34.34,76317.94,0.0,-0.64506,0.00021,19.19032]
[1779120142483,34.33,76316.77,0.0,-0.64532,0.00021,19.18492]
[1779120147519,34.33,76324.42,0.0,-0.64373,0.00021,19.21725]
[1779120151548,34.33,76331.7,0.0,-0.64224,0.00021,19.24335]
[1779120152554,34.33,76338.23,0.0,-0.64086,0.00021,19.27073]
[1779120154568,34.33,76342.12,0.0,-0.64004,0.00021,19.28684]
[1779120159603,34.32,76348.92,0.0,-0.63862,0.00021,19.31468]
[1779120164639,34.32,76346.78,0.0,-0.63909,0.00021,19.3055]
[1779120168666,34.31,76352.85,0.0,-0.63782,0.00021,19.33022]
[1779120170681,34.31,76359.0,0.0,-0.63653,0.00021,19.35519]
[1779120175716,34.3,76361.56,0.0,-0.63602,0.00021,19.36509]
[1779120179744,34.3,76370.29,0.0,-0.63419,0.00021,19.39991]
[1779120182766,34.29,76361.61,0.0,-0.63605,0.00021,19.36448]
[1779120187801,34.29,76362.05,0.0,-0.63599,0.00021,19.36575]
[1779120191829,34.28,76355.77,0.0,-0.63734,0.00021,19.33972]
[1779120193843,34.28,76348.12,0.0,-0.63897,0.00021,19.30804]
[1779120197871,34.27,76339.84,0.0,-0.64074,0.00021,19.2733]
[1779120199885,34.27,76355.3,0.0,-0.63747,0.00021,19.33725]
[1779120200894,34.27,76363.84,0.0,-0.63566,0.00021,19.372]
[1779120201899,34.27,76357.55,0.0,-0.63701,0.00021,19.34626]
[1779120205927,34.26,76363.37,0.0,-0.63579,0.00021,19.36959]
[1779120210962,34.26,76364.02,0.0,-0.63568,0.00021,19.37167]
[1779120213990,34.25,76349.85,0.0,-0.63874,0.00021,19.30866]
[1779120219020,34.25,76344.52,0.0,-0.63989,0.00021,19.28624]
[1779120224055,34.24,76348.36,0.0,-0.63909,0.00021,19.30188]
[1779120229090,34.24,76345.83,0.0,-0.63965,0.00021,19.29102]
[1779120230097,34.24,76337.06,0.0,-0.64151,0.00021,19.25428]
[1779120231113,34.24,76331.18,0.0,-0.64275,0.00021,19.22943]
[1779120233127,34.24,76324.24,0.0,-0.64422,0.00021,19.19986]
[1779120236148,34.24,76316.99,0.0,-0.64576,0.00021,19.16867]
[1779120241183,34.24,76316.39,0.0,-0.64589,0.00021,19.16598]
[1779120245212,34.24,76309.79,0.0,-0.64728,0.00021,19.13736]
[1779120250247,34.24,76306.52,0.0,-0.64796,0.00021,19.12314]
[1779120255280,34.24,76310.78,0.0,-0.64707,0.00021,19.14172]
[1779120260315,34.23,76312.48,0.0,-0.64671,0.00021,19.149]
[1779120264344,34.23,76303.56,0.0,-0.6486,0.00021,19.10995]
[1779120265351,34.23,76293.99,0.0,-0.65061,0.00021,19.06766]
[1779120266357,34.23,76287.48,0.0,-0.65198,0.00021,19.03862]
[1779120271394,34.23,76284.74,0.0,-0.65261,0.00021,19.02141]
[1779120276428,34.22,76283.22,0.0,-0.65294,0.00021,19.01426]
[1779120278443,34.22,76288.95,0.0,-0.65175,0.00021,19.03978]
[1779120283479,34.22,76293.44,0.0,-0.65082,0.00021,19.0595]
[1779120288513,34.22,76289.33,0.0,-0.65168,0.00021,19.04127]
[1779120289523,34.22,76278.97,0.0,-0.65385,0.00021,18.99473]
[1779120290527,34.22,76267.91,0.0,-0.65616,0.00021,18.94447]
[1779120292552,34.22,76260.89,0.0,-0.65763,0.00021,18.91225]
[1779120297578,34.22,76256.66,0.0,-0.65851,0.00021,18.89272]
[1779120299592,34.22,76262.64,0.0,-0.65727,0.00021,18.92028]
[1779120304633,34.22,76274.09,0.0,-0.65487,0.00021,18.9726]
[1779120308658,34.22,76266.37,0.0,-0.65649,0.00021,18.93732]
[1779120313692,34.22,76264.65,0.0,-0.65685,0.00021,18.92934]
[1779120318727,34.22,76269.82,0.0,-0.65578,0.00021,18.95284]
[1779120323767,34.22,76272.1,0.0,-0.65531,0.00021,18.96318]
[1779120328802,34.21,76274.61,0.0,-0.65479,0.00021,18.97442]
[1779120331823,34.21,76281.45,0.0,-0.65339,0.00021,19.00064]
[1779120336859,34.21,76283.21,0.0,-0.65303,0.00021,19.00842]
[1779120341893,34.21,76276.47,0.0,-0.65446,0.00021,18.97778]
[1779120346928,34.2,76278.5,0.0,-0.65405,0.00021,18.98659]
[1779120349949,34.2,76286.63,0.0,-0.65235,0.00021,19.02306]
[1779120354986,34.2,76289.31,0.0,-0.6518,0.00021,19.03486]
[1779120355990,34.2,76295.9,0.0,-0.65041,0.00021,19.06425]
[1779120356998,34.2,76304.01,0.0,-0.64871,0.00021,19.10001]
[1779120358005,34.2,76301.69,0.0,-0.6492,0.00021,19.08976]
[1779120359013,34.2,76295.34,0.0,-0.65053,0.00021,19.06165]
[1779120361035,34.2,76291.2,0.0,-0.65141,0.00021,19.04308]
[1779120366070,34.2,76293.25,0.0,-0.651,0.00021,19.05189]
[1779120367077,34.2,76299.86,0.0,-0.64961,0.00021,19.08117]
[1779120370099,34.19,76293.78,0.0,-0.65089,0.00021,19.05406]
[1779120372114,34.19,76296.55,0.0,-0.65032,0.00021,19.06628]
[1779120373123,34.19,76303.55,0.0,-0.64884,0.00021,19.09725]
[1779120375136,34.19,76312.31,0.0,-0.64699,0.00021,19.13566]
[1779120378157,34.2,76306.69,0.0,-0.64816,0.00021,19.11131]
[1779120381178,34.2,76313.08,0.0,-0.64681,0.00021,19.13927]
[1779120382185,34.19,76303.57,0.0,-0.64883,0.00021,19.09748]
[1779120387224,34.19,76301.62,0.0,-0.64926,0.00021,19.08854]
[1779120392255,34.19,76298.86,0.0,-0.64989,0.00021,19.07132]
[1779120397289,34.18,76302.54,0.0,-0.64912,0.00021,19.08746]
[1779120400318,34.18,76289.57,0.0,-0.65185,0.00021,19.02987]
[1779120401325,34.18,76284.71,0.0,-0.65288,0.00021,19.00797]
[1779120403339,34.18,76277.79,0.0,-0.65434,0.00021,18.9766]
[1779120408390,34.18,76276.19,0.0,-0.65468,0.00021,18.96906]
[1779120409382,34.18,76281.95,0.0,-0.65348,0.00021,18.99509]
[1779120410388,34.18,76288.8,0.0,-0.65204,0.00021,19.0258]
[1779120413408,34.18,76296.67,0.0,-0.65038,0.00021,19.06099]
[1779120416430,34.18,76304.23,0.0,-0.64878,0.00021,19.0946]
[1779120421464,34.18,76306.73,0.0,-0.64826,0.00021,19.10545]
[1779120425495,34.18,76315.8,0.0,-0.64634,0.00021,19.14502]
[1779120427507,34.18,76309.65,0.0,-0.64765,0.00021,19.11815]
[1779120432543,34.18,76292.15,0.0,-0.65135,0.00021,19.04064]
[1779120434570,34.18,76283.2,0.0,-0.65323,0.00021,19.00046]
[1779120436584,34.17,76266.93,0.0,-0.65664,0.00021,18.92641]
[1779120437593,34.17,76259.64,0.0,-0.65817,0.00021,18.8928]
[1779120438597,34.17,76258.26,0.0,-0.65845,0.00021,18.88642]
[1779120443634,34.18,76252.19,0.0,-0.65972,0.00021,18.8583]
[1779120444640,34.18,76246.69,0.0,-0.66086,0.00021,18.83258]
[1779120446653,34.18,76245.02,0.0,-0.66121,0.00021,18.82478]
[1779120447661,34.18,76252.65,0.0,-0.65962,0.00021,18.86053]
[1779120452699,34.18,76255.5,0.0,-0.65905,0.00021,18.86926]
[1779120457736,34.18,76253.0,0.0,-0.65957,0.00021,18.85765]
[1779120462776,34.18,76250.48,0.0,-0.66009,0.00021,18.84591]
[1779120466672,34.18,76244.22,0.0,-0.66139,0.00021,18.81665]
[1779120471838,34.18,76248.29,0.0,-0.66054,0.00021,18.83584]
[1779120473853,34.18,76255.02,0.0,-0.65914,0.00021,18.86721]
[1779120476874,34.18,76247.48,0.0,-0.66071,0.00021,18.83201]
[1779120481910,34.18,76243.54,0.0,-0.66153,0.00021,18.81366]
[1779120486947,34.18,76225.74,0.0,-0.66521,0.00021,18.72933]
[1779120487955,34.18,76218.5,0.0,-0.66671,0.00021,18.69454]
[1779120488961,34.18,76210.83,0.0,-0.66829,0.00021,18.65742]
[1779120489968,34.18,76203.24,0.0,-0.66985,0.00021,18.62044]
[1779120490975,34.19,76200.95,0.0,-0.67032,0.00021,18.60932]
[1779120492988,34.19,76192.18,0.0,-0.67211,0.00021,18.56633]
[1779120495003,34.19,76202.09,0.0,-0.67006,0.00021,18.61548]
[1779120500039,34.2,76207.52,0.0,-0.66891,0.00021,18.64266]
[1779120502053,34.2,76218.37,0.0,-0.66666,0.00021,18.69554]
[1779120503060,34.2,76224.25,0.0,-0.66544,0.00021,18.72392]
[1779120504067,34.2,76233.13,0.0,-0.6636,0.00021,18.7664]
[1779120505074,34.2,76234.72,0.0,-0.66327,0.00021,18.774]
[1779120507089,34.2,76227.25,0.0,-0.66481,0.00021,18.73856]
[1779120509102,34.2,76226.76,0.0,-0.6649,0.00021,18.73635]
[1779120514137,34.21,76225.89,0.0,-0.6651,0.00021,18.72787]
[1779120515145,34.21,76234.26,0.0,-0.66336,0.00021,18.76786]
[1779120516151,34.21,76236.58,0.0,-0.66288,0.00021,18.77893]
[1779120520179,34.21,76230.95,0.0,-0.66404,0.00021,18.75232]
[1779120525218,34.21,76232.59,0.0,-0.66369,0.00021,18.76028]
[1779120530252,34.21,76232.66,0.0,-0.66367,0.00021,18.76076]
[1779120535287,34.21,76235.61,0.0,-0.66305,0.00021,18.77493]
[1779120540322,34.22,76238.15,0.0,-0.66251,0.00021,18.78721]
[1779120543344,34.22,76229.94,0.0,-0.66421,0.00021,18.74833]
[1779120545361,34.22,76236.33,0.0,-0.66288,0.00021,18.77876]
[1779120549386,34.22,76242.98,0.0,-0.66149,0.00021,18.81036]
[1779120554421,34.22,76243.11,0.0,-0.66145,0.00021,18.81118]
[1779120558450,34.22,76249.01,0.0,-0.66022,0.00021,18.8389]
[1779120561469,34.22,76254.69,0.0,-0.65904,0.00021,18.86537]
[1779120566505,34.22,76267.88,0.0,-0.65628,0.00021,18.9262]
[1779120567512,34.22,76280.37,0.0,-0.65367,0.00021,18.98295]
[1779120568521,34.22,76283.15,0.0,-0.65308,0.00021,18.99545]
[1779120572547,34.22,76291.74,0.0,-0.65132,0.00021,19.02914]
[1779120576577,34.22,76297.93,0.0,-0.65002,0.00021,19.05654]
[1779120578590,34.22,76290.32,0.0,-0.65162,0.00021,19.0227]
[1779120580605,34.22,76286.94,0.0,-0.65234,0.00021,19.00745]
[1779120585643,34.22,76288.35,0.0,-0.65206,0.00021,19.01338]
[1779120587656,34.21,76279.46,0.0,-0.65393,0.00021,18.9733]
[1779120589669,34.21,76278.41,0.0,-0.65416,0.00021,18.96848]
[1779120593698,34.21,76284.28,0.0,-0.65293,0.00021,18.99482]
[1779120598733,34.21,76280.08,0.0,-0.65383,0.00021,18.97565]
[1779120602761,34.21,76286.3,0.0,-0.65253,0.00021,19.00347]
[1779120607796,34.2,76292.98,0.0,-0.65114,0.00021,19.03301]
[1779120609815,34.2,76296.82,0.0,-0.65035,0.00021,19.04981]
[1779120612831,34.2,76289.38,0.0,-0.65192,0.00021,19.01652]
[1779120613839,34.2,76287.04,0.0,-0.65242,0.00021,19.00591]
[1779120618875,34.19,76284.26,0.0,-0.65301,0.00021,18.99316]
[1779120623911,34.19,76281.74,0.0,-0.65356,0.00021,18.98154]
[1779120628946,34.19,76286.51,0.0,-0.65257,0.00021,19.00264]
[1779120632974,34.19,76298.65,0.0,-0.65006,0.00021,19.05191]
[1779120635996,34.18,76306.81,0.0,-0.64835,0.00021,19.08776]
[1779120637004,34.19,76322.03,0.0,-0.64513,0.00021,19.15393]
[1779120639017,34.18,76334.32,0.0,-0.64253,0.00021,19.2064]
[1779120640026,34.18,76345.75,0.0,-0.6401,0.00021,19.25444]
[1779120646072,34.18,76348.55,0.0,-0.63953,0.00021,19.26576]
[1779120651108,34.18,76338.17,0.0,-0.64175,0.00021,19.22193]
[1779120652114,34.17,76334.22,0.0,-0.64259,0.00021,19.20518]
[1779120656149,34.17,76343.96,0.0,-0.64053,0.00021,19.24616]
[1779120658156,34.17,76351.43,0.0,-0.63894,0.00021,19.27722]
[1779120660170,34.17,76357.23,0.0,-0.63771,0.00021,19.30107]
[1779120662186,34.17,76359.48,0.0,-0.63724,0.00021,19.31016]
[1779120666221,34.17,76368.85,0.0,-0.63525,0.00021,19.34824]
[1779120667223,34.17,76373.98,0.0,-0.63415,0.00021,19.36902]
[1779120668232,34.17,76382.45,0.0,-0.63234,0.00021,19.40296]
[1779120669242,34.17,76384.75,0.0,-0.63185,0.00021,19.41211]
[1779120670245,34.17,76396.41,0.0,-0.62935,0.00021,19.45801]
[1779120672271,34.17,76444.26,0.0,-0.61903,0.00022,19.6385]
[1779120673540,34.17,76444.26,0.0,-0.61903,0.00022,19.6385]
[1779120673545,34.17,76476.59,0.0,-0.61202,0.00022,19.75301]
[1779120674347,34.17,76476.59,0.0,-0.61202,0.00022,19.75301]
[1779120674365,34.17,76481.67,0.0,-0.61092,0.00022,19.77039]
[1779120676289,34.16,76481.13,0.0,-0.61104,0.00022,19.76847]
[1779120679883,34.17,76481.35,0.0,-0.61099,0.00022,19.76923]
[1779120680539,34.17,76481.78,0.0,-0.6109,0.00022,19.7707]
[1779120680587,34.17,76492.57,0.0,-0.60855,0.00022,19.80727]
[1779120681062,34.17,76492.57,0.0,-0.60855,0.00022,19.80727]
[1779120681853,34.17,76492.57,0.0,-0.60855,0.00022,19.80727]
[1779120681902,34.17,76504.24,0.0,-0.60599,0.00022,19.84611]
[1779120682860,34.17,76504.24,0.0,-0.60599,0.00022,19.84611]
[1779120682912,34.17,76504.24,0.0,-0.60599,0.00022,19.84611]
[1779120682911,34.17,76513.81,0.0,-0.6039,0.00022,19.87735]
[1779120683836,34.17,76513.81,0.0,-0.6039,0.00022,19.87735]
[1779120683843,34.17,76514.38,0.0,-0.60377,0.00022,19.87922]
[1779120685394,34.17,76514.38,0.0,-0.60377,0.00022,19.87922]
[1779120685666,34.17,76514.38,0.0,-0.60377,0.00022,19.87922]
[1779120685879,34.17,76514.38,0.0,-0.60377,0.00022,19.87922]
[1779120685913,34.17,76514.38,0.0,-0.60377,0.00022,19.87922]
[1779120685693,34.17,76528.95,0.0,-0.60058,0.00022,19.92565]
[1779120686077,34.17,76528.95,0.0,-0.60058,0.00022,19.92565]
[1779120686105,34.17,76528.95,0.0,-0.60058,0.00022,19.92565]
[1779120686330,34.17,76528.95,0.0,-0.60058,0.00022,19.92565]
[1779120686336,34.17,76528.95,0.0,-0.60058,0.00022,19.92565]
[1779120686345,34.17,76528.95,0.0,-0.60058,0.00022,19.92565]
[1779120686688,34.17,76528.95,0.0,-0.60058,0.00022,19.92565]
[1779120686745,34.17,76534.34,0.0,-0.5994,0.00022,19.94251]
[1779120687518,34.17,76534.34,0.0,-0.5994,0.00022,19.94251]
[1779120687550,34.17,76527.45,0.0,-0.60091,0.00022,19.92096]
[1779120688082,34.17,76527.45,0.0,-0.60091,0.00022,19.92096]
[1779120688375,34.17,76526.65,0.0,-0.60108,0.00022,19.91844]
[1779120689006,34.17,76526.65,0.0,-0.60108,0.00022,19.91844]
[1779120689298,34.17,76526.65,0.0,-0.60108,0.00022,19.91844]
[1779120689383,34.17,76516.32,0.0,-0.60334,0.00022,19.88553]
[1779120690392,34.17,76497.09,0.0,-0.60755,0.00022,19.82252]
[1779120691402,34.17,76496.03,0.0,-0.60781,0.00022,19.81442]
[1779120692491,34.17,76496.03,0.0,-0.60781,0.00022,19.81442]
[1779120692506,34.16,76490.76,0.0,-0.60897,0.00022,19.79664]
[1779120694418,34.16,76485.65,0.0,-0.6101,0.00022,19.77913]
[1779120695559,34.16,76485.65,0.0,-0.6101,0.00022,19.77913]
[1779120695652,34.16,76477.34,0.0,-0.61191,0.00022,19.75059]
[1779120697809,34.16,76477.97,0.0,-0.61178,0.00022,19.75267]
[1779120697864,34.15,76474.69,0.0,-0.6125,0.00022,19.74126]
[1779120699451,34.15,76479.15,0.0,-0.61154,0.00022,19.7565]
[1779120701049,34.15,76478.81,0.0,-0.61162,0.00022,19.75525]
[1779120701316,34.15,76478.81,0.0,-0.61162,0.00022,19.75525]
[1779120701466,34.15,76480.89,0.0,-0.61117,0.00022,19.7623]
[1779120703483,34.14,76487.2,0.0,-0.60981,0.00022,19.78364]
[1779120705494,34.14,76490.44,0.0,-0.60912,0.00022,19.79439]
[1779120706505,34.14,76486.6,0.0,-0.60996,0.00022,19.78128]
[1779120707679,34.14,76486.6,0.0,-0.60996,0.00022,19.78128]
[1779120707784,34.14,76482.44,0.0,-0.61088,0.00022,19.767]
[1779120709493,34.13,76482.74,0.0,-0.61082,0.00022,19.76793]
[1779120709525,34.13,76490.51,0.0,-0.60913,0.00022,19.79424]
[1779120711540,34.13,76492.41,0.0,-0.60873,0.00022,19.80042]
[1779120714365,34.12,76493.61,0.0,-0.60849,0.00022,19.80423]
[1779120714433,34.12,76493.61,0.0,-0.60849,0.00022,19.80423]
[1779120714560,34.12,76486.27,0.0,-0.6101,0.00022,19.7793]
[1779120715567,34.12,76477.61,0.0,-0.61199,0.00022,19.74951]
[1779120716575,34.12,76476.62,0.0,-0.61221,0.00022,19.746]
[1779120717304,34.12,76476.62,0.0,-0.61221,0.00022,19.746]
[1779120717864,34.11,76474.36,0.0,-0.61271,0.00022,19.73809]
[1779120723624,34.11,76473.47,0.0,-0.61294,0.00022,19.73452]
[1779120727653,34.1,76477.55,0.0,-0.61207,0.00022,19.74837]
[1779120731681,34.09,76481.59,0.0,-0.61121,0.00022,19.762]
[1779120736719,34.09,76483.02,0.0,-0.61092,0.00022,19.76652]
[1779120741754,34.08,76484.37,0.0,-0.61065,0.00022,19.77085]
[1779120742760,34.08,76491.22,0.0,-0.60915,0.00022,19.79416]
[1779120744661,34.08,76493.37,0.0,-0.60868,0.00022,19.80141]
[1779120744775,34.08,76496.79,0.0,-0.60793,0.00022,19.8129]
[1779120745214,34.08,76496.79,0.0,-0.60793,0.00022,19.8129]
[1779120745782,34.08,76500.48,0.0,-0.60713,0.00022,19.8252]
[1779120748803,34.08,76495.46,0.0,-0.60823,0.00022,19.8084]
[1779120751823,34.08,76500.77,0.0,-0.60709,0.00022,19.82164]
[1779120756859,34.08,76500.43,0.0,-0.60717,0.00022,19.82046]
[1779120761900,34.08,76497.8,0.0,-0.60774,0.00022,19.81167]
[1779120766935,34.08,76499.93,0.0,-0.60728,0.00022,19.81878]
[1779120768950,34.08,76504.01,0.0,-0.60639,0.00022,19.83231]
[1779120773985,34.08,76505.99,0.0,-0.60596,0.00022,19.83879]
[1779120775999,34.08,76500.11,0.0,-0.60724,0.00022,19.81931]
[1779120777007,34.07,76492.0,0.0,-0.60903,0.00022,19.79194]
[1779120780051,34.07,76496.81,0.0,-0.60798,0.00022,19.80814]
[1779120785064,34.07,76499.09,0.0,-0.60748,0.00022,19.81578]
[1779120790099,34.07,76498.16,0.0,-0.60768,0.00022,19.81271]
[1779120795010,34.08,76494.77,0.0,-0.60842,0.00022,19.80139]
[1779120797149,34.08,76491.13,0.0,-0.60921,0.00022,19.78914]
[1779120798762,34.08,76491.13,0.0,-0.60921,0.00022,19.78914]
[1779120798796,34.08,76483.75,0.0,-0.61082,0.00022,19.76403]
[1779120800170,34.08,76498.56,0.0,-0.60758,0.00022,19.81414]
[1779120805204,34.08,76497.13,0.0,-0.6079,0.00022,19.80936]
[1779120809755,34.08,76496.61,0.0,-0.60801,0.00022,19.80762]
[1779120809829,34.08,76491.02,0.0,-0.60923,0.00022,19.7888]
[1779120812254,34.07,76487.28,0.0,-0.61009,0.00022,19.77138]
[1779120813261,34.07,76481.27,0.0,-0.61141,0.00022,19.75074]
[1779120818295,34.06,76483.03,0.0,-0.61105,0.00022,19.75645]
[1779120821221,34.06,76480.69,0.0,-0.61157,0.00022,19.74825]
[1779120821357,34.06,76480.69,0.0,-0.61157,0.00022,19.74825]
[1779120821541,34.06,76480.69,0.0,-0.61157,0.00022,19.74825]
[1779120821542,34.06,76463.19,0.0,-0.61539,0.00022,19.68696]
[1779120823239,34.06,76462.69,0.0,-0.6155,0.00022,19.68512]
[1779120823333,34.06,76458.69,0.0,-0.61637,0.00022,19.67082]
[1779120824338,34.06,76454.45,0.0,-0.6173,0.00022,19.65558]
[1779120825504,34.06,76454.45,0.0,-0.6173,0.00022,19.65558]
[1779120825629,34.06,76454.45,0.0,-0.6173,0.00022,19.65558]
[1779120825730,34.06,76453.26,0.0,-0.61756,0.00022,19.65127]
[1779120831390,34.05,76454.49,0.0,-0.6173,0.00022,19.65559]
[1779120832120,34.05,76454.49,0.0,-0.6173,0.00022,19.65559]
[1779120834002,34.05,76456.33,0.0,-0.6169,0.00022,19.66218]
[1779120834060,34.05,76465.72,0.0,-0.61486,0.00022,19.69561]
[1779120835150,34.05,76465.72,0.0,-0.61486,0.00022,19.69557]
[1779120840452,34.05,76469.47,0.0,-0.61406,0.00022,19.7085]
[1779120845488,34.04,76469.62,0.0,-0.61404,0.00022,19.70879]
[1779120850522,34.04,76470.82,0.0,-0.6138,0.00022,19.71278]
[1779120855557,34.03,76472.06,0.0,-0.61354,0.00022,19.71689]
[1779120860592,34.03,76466.61,0.0,-0.61475,0.00022,19.6975]
[1779120865628,34.03,76464.27,0.0,-0.61527,0.00022,19.68903]
[1779120870663,34.02,76463.55,0.0,-0.61544,0.00022,19.68628]
[1779120875699,34.02,76462.28,0.0,-0.61575,0.00022,19.67705]
[1779120880734,34.02,76459.97,0.0,-0.61627,0.00022,19.66862]
[1779120885768,34.01,76460.44,0.0,-0.61618,0.00022,19.67011]
[1779120892818,34.01,76460.52,0.0,-0.61618,0.00022,19.6701]
[1779120898002,34.0,76458.86,0.0,-0.61656,0.00022,19.66398]
[1779120898066,34.0,76454.55,0.0,-0.6175,0.00022,19.64843]
[1779120901459,34.0,76454.14,0.0,-0.61759,0.00022,19.64685]
[1779120901541,34.0,76454.14,0.0,-0.61759,0.00022,19.64685]
[1779120901881,34.0,76454.76,0.0,-0.61746,0.00022,19.64906]
[1779120902888,34.0,76468.71,0.0,-0.61442,0.00022,19.69882]
[1779120903479,34.0,76468.71,0.0,-0.61442,0.00022,19.69882]
[1779120903895,34.0,76475.59,0.0,-0.61292,0.00022,19.7229]
[1779120906916,33.99,76481.24,0.0,-0.6117,0.00022,19.74231]
[1779120907923,33.99,76486.4,0.0,-0.61057,0.00022,19.76009]
[1779120909937,33.99,76478.54,0.0,-0.6123,0.00022,19.7328]
[1779120911640,33.99,76480.73,0.0,-0.61183,0.00022,19.74032]
[1779120911952,33.99,76479.88,0.0,-0.61202,0.00022,19.7373]
[1779120914975,33.99,76483.42,0.0,-0.61125,0.00022,19.7495]
[1779120915896,33.99,76483.42,0.0,-0.61125,0.00022,19.7495]
[1779120915998,33.99,76483.51,0.0,-0.61122,0.00022,19.74982]
[1779120917427,33.99,76484.05,0.0,-0.61111,0.00022,19.7516]
[1779120917449,33.99,76484.05,0.0,-0.61111,0.00022,19.7516]
[1779120917472,33.99,76484.05,0.0,-0.61111,0.00022,19.7516]
[1779120918001,33.99,76493.88,0.0,-0.60896,0.00022,19.78517]
[1779120919009,33.99,76503.31,0.0,-0.60689,0.00022,19.81681]
[1779120919472,33.99,76503.31,0.0,-0.60689,0.00022,19.81681]
[1779120920022,33.99,76499.93,0.0,-0.60763,0.00022,19.80551]
[1779120924182,33.99,76500.36,0.0,-0.60754,0.00022,19.80689]
[1779120925106,33.99,76495.53,0.0,-0.6086,0.00022,19.79065]
[1779120927073,33.98,76486.17,0.0,-0.61065,0.00022,19.75879]
[1779120928080,33.98,76484.07,0.0,-0.61111,0.00022,19.75158]
[1779120929084,33.98,76478.92,0.0,-0.61225,0.00022,19.73369]
[1779120930092,33.98,76484.15,0.0,-0.61111,0.00022,19.7517]
[1779120932105,33.98,76488.74,0.0,-0.61013,0.00022,19.76287]
[1779120933113,33.98,76484.23,0.0,-0.61112,0.00022,19.74742]
[1779120933945,33.98,76484.23,0.0,-0.61112,0.00022,19.74742]
[1779120934119,33.98,76482.48,0.0,-0.61151,0.00022,19.7413]
[1779120935126,33.98,76479.14,0.0,-0.61224,0.00022,19.72966]
[1779120940164,33.97,76480.7,0.0,-0.61193,0.00022,19.73461]
[1779120945196,33.96,76478.43,0.0,-0.61246,0.00022,19.72635]
[1779120950231,33.95,76479.05,0.0,-0.61234,0.00022,19.72815]
[1779120951240,33.95,76472.75,0.0,-0.61373,0.00022,19.70606]
[1779120952246,33.95,76476.2,0.0,-0.61298,0.00022,19.71809]
[1779120953254,33.95,76479.62,0.0,-0.61223,0.00022,19.72994]
[1779120958288,33.94,76480.52,0.0,-0.61206,0.00022,19.7327]
[1779120963323,33.94,76479.63,0.0,-0.61228,0.00022,19.72924]
[1779120968358,33.93,76479.32,0.0,-0.61237,0.00022,19.72779]
[1779120972650,33.92,76479.47,0.0,-0.61236,0.00022,19.72808]
[1779120972751,33.92,76479.24,0.0,-0.61241,0.00022,19.7272]
[1779120974401,33.92,76484.74,0.0,-0.61122,0.00022,19.7461]
[1779120975656,33.92,76484.74,0.0,-0.61122,0.00022,19.7461]
[1779120975662,33.92,76488.9,0.0,-0.61031,0.00022,19.76031]
[1779120981450,33.91,76484.44,0.0,-0.61133,0.00022,19.74443]
[1779120986484,33.9,76482.98,0.0,-0.61168,0.00022,19.73897]
[1779120991524,33.89,76481.01,0.0,-0.61216,0.00022,19.72725]
[1779120994392,33.89,76480.63,0.0,-0.61225,0.00022,19.72578]
[1779120994547,33.89,76475.38,0.0,-0.6134,0.00022,19.70742]
[1779120996558,33.88,76473.81,0.0,-0.61376,0.00022,19.70171]
[1779121001603,33.88,76471.43,0.0,-0.6143,0.00022,19.69302]
[1779121003621,33.88,76474.6,0.0,-0.61361,0.00022,19.7041]
[1779121004627,33.88,76478.62,0.0,-0.61274,0.00022,19.71815]
[1779121009662,33.87,76479.14,0.0,-0.61264,0.00022,19.71964]
[1779121010669,33.87,76475.35,0.0,-0.61348,0.00022,19.70629]
[1779121011676,33.87,76470.64,0.0,-0.61452,0.00022,19.68961]
[1779121012334,33.87,76470.64,0.0,-0.61452,0.00022,19.68961]
[1779121012682,33.87,76464.64,0.0,-0.61583,0.00022,19.66819]
[1779121015704,33.86,76461.66,0.0,-0.61649,0.00022,19.6574]
[1779121018726,33.86,76465.19,0.0,-0.61572,0.00022,19.66999]
[1779121020739,33.86,76472.11,0.0,-0.61421,0.00022,19.69454]
[1779121025777,33.86,76470.43,0.0,-0.61459,0.00022,19.68838]
[1779121028798,33.86,76473.63,0.0,-0.6139,0.00022,19.69958]
[1779121033833,33.85,76476.27,0.0,-0.61334,0.00022,19.70865]
[1779121038869,33.85,76477.89,0.0,-0.613,0.00022,19.71411]
[1779121042883,33.84,76477.85,0.0,-0.61301,0.00022,19.71383]
[1779121048939,33.84,76477.44,0.0,-0.61313,0.00022,19.71205]
[1779121051959,33.84,76474.01,0.0,-0.61391,0.00022,19.69535]
[1779121056994,33.83,76476.75,0.0,-0.61332,0.00022,19.70483]
[1779121059435,33.83,76477.97,0.0,-0.61306,0.00022,19.70903]
[1779121060016,33.83,76477.33,0.0,-0.6132,0.00022,19.70674]
[1779121065052,33.83,76477.35,0.0,-0.61321,0.00022,19.70659]
[1779121070089,33.82,76475.94,0.0,-0.61354,0.00022,19.70142]
[1779121073108,33.82,76481.01,0.0,-0.61243,0.00022,19.71908]
[1779121081176,33.81,76481.46,0.0,-0.61236,0.00022,19.72027]
[1779121086210,33.81,76480.18,0.0,-0.61266,0.00022,19.71557]
[1779121090239,33.8,76475.11,0.0,-0.61378,0.00022,19.69757]
[1779121091246,33.8,76470.85,0.0,-0.61472,0.00022,19.68244]
[1779121093416,33.8,76469.05,0.0,-0.61512,0.00022,19.67598]
[1779121097904,33.8,76468.2,0.0,-0.61531,0.00022,19.67285]
[1779121098297,33.8,76467.76,0.0,-0.61541,0.00022,19.67123]
[1779121102322,33.8,76472.82,0.0,-0.61431,0.00022,19.68913]
[1779121107048,33.79,76473.94,0.0,-0.61407,0.00022,19.69295]
[1779121107359,33.79,76474.36,0.0,-0.61398,0.00022,19.69439]
[1779121110132,33.79,76478.24,0.0,-0.61314,0.00022,19.70799]
[1779121116294,33.79,76476.2,0.0,-0.61363,0.00022,19.69604]
[1779121121456,33.78,76476.97,0.0,-0.61347,0.00022,19.69852]
[1779121126491,33.78,76476.52,0.0,-0.61359,0.00022,19.69674]
[1779121129513,33.78,76472.83,0.0,-0.6144,0.00022,19.68359]
[1779121135274,33.78,76471.86,0.0,-0.61462,0.00022,19.68003]
[1779121135375,33.77,76471.51,0.0,-0.61471,0.00022,19.67873]
[1779121136561,33.77,76467.43,0.0,-0.6156,0.00022,19.66415]
[1779121141596,33.77,76467.84,0.0,-0.61552,0.00022,19.66551]
[1779121143668,33.77,76467.3,0.0,-0.61564,0.00022,19.66355]
[1779121143709,33.77,76472.28,0.0,-0.61455,0.00022,19.6813]
[1779121145627,33.77,76480.66,0.0,-0.61271,0.00022,19.71082]
[1779121147229,33.77,76484.42,0.0,-0.61188,0.00022,19.72391]
[1779121152674,33.76,76482.85,0.0,-0.61225,0.00022,19.71809]
[1779121157710,33.76,76483.36,0.0,-0.61216,0.00022,19.71959]
[1779121158626,33.76,76483.36,0.0,-0.61216,0.00022,19.71959]
[1779121158717,33.76,76488.74,0.0,-0.61097,0.00022,19.73823]
[1779121161340,33.75,76502.36,0.0,-0.60798,0.00022,19.78467]
[1779121162745,33.75,76502.56,0.0,-0.60793,0.00022,19.78536]
[1779121167781,33.75,76504.2,0.0,-0.60757,0.00022,19.79093]
[1779121169998,33.75,76504.42,0.0,-0.60752,0.00022,19.79167]
[1779121170111,33.75,76504.42,0.5,-0.60752,0.00022,19.79167]
[1779121170348,33.75,76504.42,0.5,-0.60752,0.00022,19.79167]
[1779121170392,33.75,76505.92,0.5,-0.60718,0.00022,19.79671]
[1779121171799,33.75,76506.35,0.5,-0.60709,0.00022,19.79816]
[1779121171837,33.75,76566.08,0.5,-0.59384,0.00022,19.98318]
[1779121172831,33.76,76566.08,0.5,-0.59384,0.00022,19.98324]
[1779121174123,33.76,76566.08,0.5,-0.59384,0.00022,19.98324]
[1779121174203,33.76,76566.08,0.5,-0.59384,0.00022,19.98324]
[1779121174397,33.76,76565.69,0.5,-0.59393,0.00022,19.98206]
[1779121176434,33.75,76566.03,0.5,-0.59385,0.00022,19.98304]
[1779121177159,33.75,76566.03,0.5,-0.59385,0.00022,19.98304]
[1779121177423,33.75,76564.26,0.5,-0.59425,0.00022,19.97772]
[1779121179897,33.75,76566.4,0.5,-0.59378,0.00022,19.9841]
[1779121180370,33.75,76569.9,0.5,-0.593,0.00022,19.99447]
[1779121182784,33.75,76566.59,0.5,-0.59374,0.00022,19.9846]
[1779121183419,33.75,76563.77,0.5,-0.59437,0.00022,19.97613]
[1779121187122,33.75,76561.14,0.5,-0.59496,0.00022,19.96815]
[1779121187356,33.75,76559.08,0.5,-0.59542,0.00022,19.96189]
[1779121188432,33.75,76552.23,0.5,-0.59695,0.00022,19.94095]
[1779121189153,33.75,76552.23,0.5,-0.59695,0.00022,19.94095]
[1779121189256,33.75,76551.65,0.5,-0.59708,0.00022,19.93915]
[1779121189604,33.75,76551.65,0.5,-0.59708,0.00022,19.93915]
[1779121190447,33.75,76543.18,0.5,-0.59896,0.00022,19.91284]
[1779121190721,33.75,76543.18,0.5,-0.59896,0.00022,19.91284]
[1779121190900,33.75,76543.18,0.5,-0.59896,0.00022,19.91284]
[1779121190918,33.75,76543.18,0.5,-0.59896,0.00022,19.91284]
[1779121190941,33.75,76543.18,0.5,-0.59896,0.00022,19.91284]
[1779121190959,33.75,76543.18,0.5,-0.59896,0.00022,19.91284]
[1779121190977,33.75,76543.18,0.5,-0.59896,0.00022,19.91284]
[1779121190995,33.75,76537.71,0.5,-0.60018,0.00022,19.89562]
[1779121192118,33.75,76530.33,0.5,-0.60182,0.00022,19.87212]
[1779121194069,33.75,76527.79,0.5,-0.60237,0.00022,19.86406]
[1779121194134,33.75,76528.53,0.5,-0.60221,0.00022,19.86647]
[1779121196168,33.75,76528.53,0.5,-0.6022,0.00022,19.8665]
[1779121196216,33.75,76529.26,0.5,-0.60204,0.00022,19.86888]
[1779121199469,33.76,76528.23,0.5,-0.60226,0.00022,19.86565]
[1779121199595,33.76,76528.23,0.5,-0.60226,0.00022,19.86565]
[1779121199830,33.76,76528.23,0.5,-0.60226,0.00022,19.86565]
[1779121200010,33.76,76528.23,0.5,-0.60226,0.00022,19.86565]
[1779121200042,33.76,76528.23,0.5,-0.60226,0.00022,19.86565]
[1779121200097,33.76,76540.84,0.5,-0.59946,0.00022,19.90582]
[1779121200519,33.76,76540.84,0.5,-0.59946,0.00022,19.90582]
[1779121200568,33.76,76540.84,0.5,-0.59946,0.00022,19.90582]
[1779121200632,33.76,76540.84,0.5,-0.59946,0.00022,19.90582]
[1779121200662,33.76,76540.84,0.5,-0.59946,0.00022,19.90582]
[1779121201038,33.76,76540.84,0.5,-0.59946,0.00022,19.90586]
[1779121202044,33.76,76539.13,0.5,-0.59984,0.00022,19.90049]
[1779121202579,33.76,76539.13,0.5,-0.59984,0.00022,19.90049]
[1779121204433,33.76,76536.95,0.5,-0.60032,0.00022,19.89362]
[1779121205067,33.76,76538.07,0.5,-0.60007,0.00022,19.89717]
[1779121206467,33.76,76538.07,0.5,-0.60007,0.00022,19.89717]
[1779121206732,33.76,76537.9,0.5,-0.60011,0.00022,19.89665]
[1779121207086,33.76,76539.21,0.5,-0.59981,0.00022,19.9008]
[1779121207716,33.76,76539.21,0.5,-0.59981,0.00022,19.9008]
[1779121207762,33.76,76539.21,0.5,-0.59981,0.00022,19.9008]
[1779121208093,33.76,76550.64,0.5,-0.59727,0.00022,19.93648]
[1779121209103,33.76,76563.9,0.5,-0.59432,0.00022,19.97683]
[1779121209900,33.76,76563.9,0.5,-0.59432,0.00022,19.97683]
[1779121209932,33.76,76563.9,0.5,-0.59432,0.00022,19.97683]
[1779121210076,33.76,76563.9,0.5,-0.59432,0.00022,19.97683]
[1779121210403,33.76,76563.9,0.5,-0.59432,0.00022,19.97683]
[1779121210433,33.76,76571.51,0.5,-0.59262,0.00022,19.99947]
[1779121212348,33.76,76572.24,0.5,-0.59246,0.00022,20.00161]
[1779121212404,33.76,76576.8,0.5,-0.59144,0.00022,20.01497]
[1779121212757,33.76,76576.8,0.5,-0.59144,0.00022,20.01497]
[1779121213127,33.76,76576.8,0.5,-0.59144,0.00022,20.015]
[1779121214531,33.76,76577.46,0.5,-0.59129,0.00022,20.01696]
[1779121215142,33.76,76574.77,0.5,-0.59189,0.00022,20.00912]
[1779121215893,33.76,76574.77,0.5,-0.59189,0.00022,20.00912]
[1779121216148,33.76,76575.88,0.5,-0.59164,0.00022,20.01241]
[1779121217106,33.76,76575.88,0.5,-0.59164,0.00022,20.01241]
[1779121217138,33.76,76575.88,0.5,-0.59164,0.00022,20.01241]
[1779121219170,33.76,76581.45,0.5,-0.5904,0.00022,20.0286]
[1779121219553,33.76,76581.45,0.5,-0.5904,0.00022,20.0286]
[1779121220178,33.76,76582.9,0.5,-0.59007,0.00022,20.03282]
[1779121220813,33.76,76582.9,0.5,-0.59007,0.00022,20.03282]
[1779121221250,33.76,76591.57,0.5,-0.58813,0.00022,20.05762]
[1779121224206,33.76,76589.19,0.5,-0.58866,0.00022,20.05092]
[1779121225207,33.76,76589.19,0.5,-0.58866,0.00022,20.05092]
[1779121225426,33.76,76589.19,0.5,-0.58866,0.00022,20.05092]
[1779121225427,33.77,76586.58,0.5,-0.58924,0.00022,20.0435]
[1779121225578,33.77,76586.58,0.5,-0.58924,0.00022,20.0435]
[1779121225878,33.77,76586.58,0.5,-0.58924,0.00022,20.0435]
[1779121225916,33.77,76586.58,0.5,-0.58924,0.00022,20.0435]
[1779121225934,33.77,76586.58,0.5,-0.58924,0.00022,20.0435]
[1779121225990,33.77,76586.58,0.5,-0.58924,0.00022,20.0435]
[1779121226023,33.77,76586.58,0.5,-0.58924,0.00022,20.0435]
[1779121226109,33.77,76586.58,0.5,-0.58924,0.00022,20.0435]
[1779121226126,33.77,76586.58,0.5,-0.58924,0.00022,20.0435]
[1779121226224,33.77,76586.95,0.5,-0.58915,0.00022,20.04461]
[1779121226498,33.77,76586.95,0.5,-0.58915,0.00022,20.04461]
[1779121226503,33.77,76586.95,0.5,-0.58915,0.00022,20.04461]
[1779121226653,33.77,76586.95,0.5,-0.58915,0.00022,20.04461]
[1779121226710,33.77,76586.95,0.5,-0.58915,0.00022,20.04461]
[1779121227229,33.77,76591.05,0.5,-0.58823,0.00022,20.05628]
[1779121228491,33.77,76591.05,0.5,-0.58823,0.00022,20.05628]
[1779121228238,33.77,76595.99,0.5,-0.58713,0.00022,20.07021]
[1779121228512,33.77,76595.99,0.5,-0.58713,0.00022,20.07021]
[1779121228625,33.77,76595.99,0.5,-0.58713,0.00022,20.07021]
[1779121228633,33.77,76595.99,0.5,-0.58713,0.00022,20.07021]
[1779121229243,33.77,76596.75,0.5,-0.58695,0.00022,20.07238]
[1779121229817,33.77,76596.75,0.5,-0.58695,0.00022,20.07238]
[1779121229871,33.77,76596.75,0.5,-0.58695,0.00022,20.07238]
[1779121230421,33.77,76593.87,0.5,-0.58759,0.00022,20.06435]
[1779121233471,33.77,76600.39,0.5,-0.58615,0.00022,20.07817]
[1779121236396,33.77,76596.79,0.5,-0.58695,0.00022,20.06818]
[1779121240461,33.77,76601.97,0.5,-0.58579,0.00022,20.08264]
[1779121242439,33.78,76595.89,0.5,-0.58715,0.00022,20.06574]
[1779121247360,33.78,76593.3,0.5,-0.58772,0.00022,20.05853]
[1779121247444,33.78,76592.99,0.5,-0.58779,0.00022,20.05768]
[1779121247867,33.78,76592.99,0.5,-0.58779,0.00022,20.05768]
[1779121247869,33.78,76592.99,0.5,-0.58779,0.00022,20.05768]
[1779121248385,33.78,76592.99,0.5,-0.58779,0.00022,20.0577]
[1779121249403,33.78,76592.99,0.5,-0.58779,0.00022,20.0577]
[1779121249494,33.78,76582.3,0.5,-0.59017,0.00022,20.02723]
[1779121250398,33.78,76582.52,0.5,-0.59013,0.00022,20.02784]
[1779121254426,33.78,76578.11,0.5,-0.59112,0.00022,20.01496]
[1779121258453,33.77,76574.71,0.5,-0.59188,0.00022,20.00496]
[1779121262689,33.77,76575.06,0.5,-0.59181,0.00022,20.00592]
[1779121263489,33.77,76574.97,0.5,-0.59183,0.00022,20.00565]
[1779121263655,33.77,76574.97,0.5,-0.59183,0.00022,20.00565]
[1779121263703,33.77,76574.97,0.5,-0.59183,0.00022,20.00565]
[1779121264496,33.77,76566.8,0.5,-0.59366,0.00022,19.98147]
[1779121269534,33.77,76566.45,0.5,-0.59373,0.00022,19.98041]
[1779121275580,33.77,76566.37,0.5,-0.59376,0.00022,19.98013]
[1779121281478,33.77,76567.56,0.5,-0.59349,0.00022,19.98364]
[1779121285098,33.77,76566.45,0.5,-0.59374,0.00022,19.98029]
[1779121285210,33.77,76566.45,0.5,-0.59374,0.00022,19.98029]
[1779121285278,33.77,76567.14,0.5,-0.59359,0.00022,19.9824]
[1779121290684,33.78,76568.25,0.5,-0.59332,0.00022,19.98598]
[1779121293978,33.78,76567.19,0.5,-0.59358,0.00022,19.97834]
[1779121294040,33.77,76567.29,0.5,-0.59356,0.00022,19.97862]
[1779121295232,33.77,76567.29,0.5,-0.59356,0.00022,19.97862]
[1779121295450,33.77,76567.29,0.5,-0.59356,0.00022,19.97862]
[1779121295544,33.77,76567.29,0.5,-0.59356,0.00022,19.97862]
[1779121295500,33.77,76565.36,0.5,-0.59399,0.00022,19.97284]
[1779121295720,33.77,76564.48,0.5,-0.59418,0.00022,19.97021]
[1779121297369,33.77,76564.48,0.5,-0.59418,0.00022,19.97021]
[1779121297460,33.77,76546.57,0.5,-0.59817,0.00022,19.91553]
[1779121298740,33.77,76544.87,0.5,-0.59855,0.00022,19.91026]
[1779121299981,33.77,76544.87,0.5,-0.59855,0.00022,19.91026]
[1779121300204,33.77,76544.87,0.5,-0.59855,0.00022,19.91026]
[1779121300352,33.77,76544.87,0.5,-0.59855,0.00022,19.91026]
[1779121300414,33.78,76542.28,0.5,-0.59912,0.00022,19.90221]
[1779121301108,33.78,76542.28,0.5,-0.59912,0.00022,19.90221]
[1779121301122,33.78,76558.68,0.5,-0.59547,0.00022,19.9528]
[1779121303213,33.78,76558.68,0.5,-0.59547,0.00022,19.9528]
[1779121303222,33.78,76565.34,0.5,-0.59399,0.00022,19.97285]
[1779121306802,33.78,76558.19,0.5,-0.59558,0.00022,19.95126]
[1779121309817,33.78,76554.63,0.5,-0.59638,0.00022,19.9404]
[1779121314852,33.77,76552.47,0.5,-0.59686,0.00022,19.93378]
[1779121320285,33.77,76551.26,0.5,-0.59713,0.00022,19.93004]
[1779121320529,33.77,76551.13,0.5,-0.59716,0.00022,19.92963]
[1779121320743,33.77,76551.13,0.5,-0.59716,0.00022,19.92963]
[1779121321579,33.77,76543.5,0.5,-0.59886,0.00022,19.90595]
[1779121324057,33.77,76541.28,0.5,-0.59935,0.00022,19.89901]
[1779121328488,33.78,76541.6,0.5,-0.59927,0.00022,19.90004]
[1779121328589,33.78,76542.69,0.5,-0.59903,0.00022,19.90347]
[1779121329958,33.78,76534.81,0.5,-0.60078,0.00022,19.87862]
[1779121331972,33.78,76539.94,0.5,-0.59964,0.00022,19.89489]
[1779121332979,33.78,76533.96,0.5,-0.60097,0.00022,19.87597]
[1779121337278,33.78,76531.63,0.5,-0.60148,0.00022,19.86861]
[1779121337555,33.78,76531.63,0.5,-0.60148,0.00022,19.86861]
[1779121337464,33.78,76530.78,0.5,-0.60166,0.00022,19.86591]
[1779121337713,33.78,76530.78,0.5,-0.60166,0.00022,19.86591]
[1779121337928,33.78,76530.78,0.5,-0.60166,0.00022,19.86591]
[1779121338066,33.78,76530.78,0.5,-0.60166,0.00022,19.86591]
[1779121338605,33.78,76498.39,0.5,-0.60883,0.00022,19.75905]
[1779121338897,33.78,76498.39,0.5,-0.60883,0.00022,19.75905]
[1779121338990,33.78,76498.39,0.5,-0.60883,0.00022,19.75905]
[1779121338999,33.78,76498.39,0.5,-0.60883,0.00022,19.75905]
[1779121339179,33.78,76498.39,0.5,-0.60883,0.00022,19.75905]
[1779121339505,33.78,76498.39,0.5,-0.60883,0.00022,19.75905]
[1779121339605,33.78,76488.46,0.5,-0.61102,0.00022,19.725]
[1779121339654,33.78,76488.46,0.5,-0.61102,0.00022,19.725]
[1779121339834,33.78,76488.46,0.5,-0.61102,0.00022,19.725]
[1779121339863,33.78,76488.46,0.5,-0.61102,0.00022,19.725]
[1779121339942,33.78,76488.46,0.5,-0.61102,0.00022,19.725]
[1779121340175,33.78,76488.46,0.5,-0.61102,0.00022,19.725]
[1779121340246,33.78,76484.32,0.5,-0.61194,0.00022,19.71064]
[1779121341271,33.78,76484.32,0.5,-0.61194,0.00022,19.71064]
[1779121341290,33.78,76480.75,0.5,-0.61272,0.00022,19.69819]
[1779121343058,33.78,76468.03,0.5,-0.61552,0.00022,19.65311]
[1779121343850,33.78,76468.03,0.5,-0.61552,0.00022,19.65311]
[1779121344070,33.78,76469.87,0.5,-0.61512,0.00022,19.65966]
[1779121349099,33.78,76470.37,0.5,-0.61502,0.00022,19.66127]
[1779121354136,33.77,76472.35,0.5,-0.61462,0.00022,19.66365]
[1779121359171,33.77,76470.31,0.5,-0.61508,0.00022,19.65623]
[1779121359995,33.77,76470.31,0.5,-0.61508,0.00022,19.65623]
[1779121360178,33.77,76459.21,0.5,-0.61752,0.00022,19.61623]
[1779121361185,33.77,76457.41,0.5,-0.61792,0.00022,19.60967]
[1779121366226,33.77,76461.69,0.5,-0.61698,0.00022,19.6252]
[1779121368238,33.77,76456.47,0.5,-0.61813,0.00022,19.60619]
[1779121369036,33.77,76456.47,0.5,-0.61813,0.00022,19.60619]
[1779121369245,33.77,76451.46,0.5,-0.61923,0.00022,19.58782]
[1779121374279,33.77,76448.92,0.5,-0.61978,0.00022,19.57851]
[1779121378309,33.77,76445.62,0.5,-0.6205,0.00022,19.56633]
[1779121379953,33.77,76445.15,0.5,-0.62061,0.00022,19.5646]
[1779121380412,33.77,76445.15,0.5,-0.62061,0.00022,19.5646]
[1779121380502,33.77,76437.61,0.5,-0.62226,0.00022,19.53644]
[1779121381016,33.77,76437.61,0.5,-0.62226,0.00022,19.53644]
[1779121381017,33.77,76437.61,0.5,-0.62226,0.00022,19.53644]
[1779121381027,33.77,76437.61,0.5,-0.62226,0.00022,19.53644]
[1779121381331,33.77,76437.61,0.5,-0.62226,0.00022,19.53645]
[1779121382336,33.77,76428.69,0.5,-0.62421,0.00022,19.50272]
[1779121383343,33.77,76426.75,0.5,-0.62463,0.00022,19.49538]
[1779121388378,33.78,76427.38,0.5,-0.62447,0.00022,19.49813]
[1779121390394,33.78,76414.19,0.5,-0.62734,0.00022,19.4474]
[1779121392406,33.78,76412.48,0.5,-0.62771,0.00022,19.44071]
[1779121395428,33.78,76377.63,0.5,-0.63529,0.00022,19.30109]
[1779121396462,33.78,76369.97,0.5,-0.63695,0.00022,19.26945]
[1779121399465,33.78,76357.26,0.5,-0.63971,0.00022,19.2162]
[1779121400467,33.78,76360.6,0.5,-0.63899,0.00022,19.23024]
[1779121404496,33.78,76366.56,0.5,-0.6377,0.00022,19.2551]
[1779121409531,33.77,76368.52,0.5,-0.63728,0.00022,19.26313]
[1779121411550,33.77,76374.91,0.5,-0.63593,0.00022,19.28493]
[1779121413563,33.77,76381.29,0.5,-0.63456,0.00022,19.311]
[1779121415579,33.77,76384.41,0.5,-0.63389,0.00022,19.32359]
[1779121420613,33.77,76385.25,0.5,-0.63372,0.00022,19.32668]
[1779121425649,33.76,76383.69,0.5,-0.63408,0.00022,19.31999]
[1779121430688,33.76,76387.66,0.5,-0.63324,0.00022,19.33571]
[1779121435728,33.75,76392.86,0.5,-0.63214,0.00022,19.35626]
[1779121437742,33.75,76386.82,0.5,-0.63346,0.00022,19.33169]
[1779121441771,33.74,76379.7,0.5,-0.63502,0.00022,19.30232]
[1779121444793,33.74,76369.0,0.5,-0.63735,0.00022,19.25795]
[1779121446806,33.74,76366.96,0.5,-0.6378,0.00022,19.24937]
[1779121451843,33.74,76363.74,0.5,-0.6385,0.00022,19.23579]
[1779121456877,33.74,76363.93,0.5,-0.63847,0.00022,19.23647]
[1779121458892,33.73,76370.65,0.5,-0.63702,0.00022,19.26444]
[1779121462920,33.73,76376.34,0.5,-0.63579,0.00022,19.2878]
[1779121466947,33.73,76382.35,0.5,-0.63449,0.00022,19.31237]
[1779121471988,33.73,76379.49,0.5,-0.63516,0.00022,19.29586]
[1779121476020,33.73,76386.51,0.5,-0.63363,0.00022,19.32448]
[1779121478031,33.73,76393.64,0.5,-0.63208,0.00022,19.35336]
[1779121482059,33.73,76400.15,0.5,-0.63065,0.00022,19.37959]
[1779121487099,33.73,76423.48,0.5,-0.62556,0.00022,19.47109]
[1779121488096,33.73,76423.48,0.5,-0.62556,0.00022,19.47109]
[1779121488193,33.73,76442.03,0.5,-0.62148,0.00022,19.54171]
[1779121489113,33.74,76442.03,0.5,-0.62148,0.00022,19.54175]
[1779121494147,33.74,76445.38,0.5,-0.62073,0.00022,19.55445]
[1779121499183,33.74,76433.04,0.5,-0.62343,0.00022,19.50824]
[1779121500190,33.74,76429.47,0.5,-0.62421,0.00022,19.49472]
[1779121502271,33.74,76430.88,0.5,-0.62389,0.00022,19.50016]
[1779121502343,33.74,76428.71,0.5,-0.62436,0.00022,19.49195]
[1779121504426,33.75,76428.71,0.5,-0.62436,0.00022,19.49203]
[1779121504469,33.75,76428.57,0.5,-0.62438,0.00022,19.49157]
[1779121507186,33.75,76426.94,0.5,-0.62473,0.00022,19.48546]
[1779121507194,33.75,76426.94,0.5,-0.62473,0.00022,19.48546]
[1779121507287,33.75,76423.96,0.5,-0.62538,0.00022,19.4741]
[1779121513281,33.75,76430.26,0.5,-0.62401,0.00022,19.49802]
[1779121519322,33.74,76432.93,0.5,-0.62344,0.00022,19.50796]
[1779121526375,33.74,76434.29,0.5,-0.62316,0.00022,19.51287]
[1779121531409,33.74,76434.23,0.5,-0.62321,0.00022,19.50787]
[1779121533711,33.74,76435.13,0.5,-0.62302,0.00022,19.51124]
[1779121533797,33.73,76438.25,0.5,-0.62234,0.00022,19.52298]
[1779121539646,33.73,76438.72,0.5,-0.62225,0.00022,19.52455]
[1779121541238,33.73,76438.1,0.5,-0.62239,0.00022,19.52213]
[1779121541253,33.73,76438.1,0.5,-0.62239,0.00022,19.52213]
[1779121541479,33.73,76430.76,0.5,-0.624,0.00022,19.49427]
[1779121543493,33.73,76429.78,0.5,-0.62422,0.00022,19.49047]
[1779121545511,33.73,76413.43,0.5,-0.6278,0.00022,19.42724]
[1779121546519,33.73,76404.29,0.5,-0.62979,0.00022,19.39126]
[1779121547526,33.73,76411.54,0.5,-0.62821,0.00022,19.41987]
[1779121551558,33.73,76399.81,0.5,-0.63076,0.00022,19.37356]
[1779121553577,33.73,76391.76,0.5,-0.63251,0.00022,19.34133]
[1779121555585,33.73,76385.49,0.5,-0.63387,0.00022,19.31605]
[1779121557599,33.73,76375.8,0.5,-0.63597,0.00022,19.27636]
[1779121558606,33.73,76373.1,0.5,-0.63656,0.00022,19.26515]
[1779121562634,33.73,76362.94,0.5,-0.63877,0.00022,19.22266]
[1779121563641,33.73,76350.99,0.5,-0.64135,0.00022,19.17212]
[1779121564647,33.73,76334.58,0.5,-0.64489,0.00022,19.10147]
[1779121565655,33.73,76332.71,0.5,-0.64529,0.00022,19.0934]
[1779121570691,33.73,76333.94,0.5,-0.645,0.00022,19.09913]
[1779121571698,33.74,76326.91,0.5,-0.64651,0.00021,19.06846]
[1779121573719,33.74,76320.09,0.5,-0.64796,0.00021,19.03857]
[1779121574724,33.74,76306.42,0.5,-0.65089,0.00021,18.97763]
[1779121575727,33.74,76295.64,0.5,-0.65319,0.00021,18.92882]
[1779121576734,33.74,76290.52,0.5,-0.65428,0.00021,18.90543]
[1779121578748,33.74,76298.38,0.5,-0.6526,0.00021,18.94137]
[1779121581771,33.74,76288.04,0.5,-0.6548,0.00021,18.89416]
[1779121583786,33.74,76272.61,0.5,-0.65808,0.00021,18.8227]
[1779121584792,33.74,76267.67,0.5,-0.65912,0.00021,18.79959]
[1779121588820,33.75,76261.57,0.5,-0.6604,0.00021,18.77118]
[1779121593854,33.75,76257.13,0.5,-0.66135,0.00021,18.74592]
[1779121598897,33.75,76262.81,0.5,-0.66013,0.00021,18.77327]
[1779121600905,33.76,76269.86,0.5,-0.65862,0.00021,18.80665]
[1779121605945,33.76,76262.85,0.5,-0.66009,0.00021,18.77406]
[1779121607959,33.76,76252.39,0.5,-0.66229,0.00021,18.72457]
[1779121609972,33.77,76252.04,0.5,-0.66235,0.00021,18.72318]
[1779121613873,33.77,76246.32,0.5,-0.66353,0.00021,18.69631]
[1779121616016,33.77,76243.88,0.5,-0.66404,0.00021,18.68485]
[1779121621056,33.78,76230.24,0.5,-0.66688,0.00021,18.61936]
[1779121622061,33.78,76233.8,0.5,-0.66612,0.00021,18.63687]
[1779121623069,33.78,76240.67,0.5,-0.66467,0.00021,18.67036]
[1779121625083,33.79,76246.25,0.5,-0.66348,0.00021,18.69754]
[1779121626090,33.79,76253.72,0.5,-0.6619,0.00021,18.7334]
[1779121627097,33.79,76258.91,0.5,-0.66079,0.00021,18.75816]
[1779121629112,33.79,76265.79,0.5,-0.65933,0.00021,18.79085]
[1779121631125,33.79,76276.35,0.5,-0.65708,0.00021,18.84039]
[1779121632132,33.79,76281.1,0.5,-0.65607,0.00021,18.8625]
[1779121637168,33.8,76282.27,0.5,-0.6558,0.00021,18.86823]
[1779121639183,33.8,76288.76,0.5,-0.65442,0.00021,18.89821]
[1779121642205,33.8,76291.34,0.5,-0.65386,0.00021,18.91014]
[1779121645226,33.8,76284.83,0.5,-0.65524,0.00021,18.88044]
[1779121649254,33.8,76290.5,0.5,-0.65402,0.00021,18.90665]
[1779121654289,33.8,76290.81,0.5,-0.65398,0.00021,18.90359]
[1779121659324,33.81,76289.21,0.5,-0.65431,0.00021,18.89647]
[1779121664360,33.81,76285.99,0.5,-0.65499,0.00021,18.88193]
[1779121669394,33.81,76288.25,0.5,-0.65449,0.00021,18.89254]
[1779121674430,33.81,76289.19,0.5,-0.65428,0.00021,18.89704]
[1779121679474,33.82,76285.43,0.5,-0.65507,0.00021,18.87999]
[1779121681485,33.82,76270.38,0.5,-0.65826,0.00021,18.81036]
[1779121682495,33.82,76262.97,0.5,-0.65983,0.00021,18.77569]
[1779121683501,33.82,76255.91,0.5,-0.66131,0.00021,18.7424]
[1779121684518,33.82,76246.4,0.5,-0.66332,0.00021,18.69703]
[1779121685516,33.82,76221.49,0.5,-0.66855,0.00021,18.57615]
[1779121686523,33.82,76200.85,0.5,-0.67285,0.00021,18.47371]
[1779121687528,33.82,76186.74,0.5,-0.67578,0.00021,18.40263]
[1779121690550,33.87,76178.67,0.5,-0.67722,0.00021,18.36704]
[1779121692565,33.88,76166.91,0.5,-0.67961,0.00021,18.30736]
[1779121693572,33.88,76160.61,0.5,-0.68087,0.00021,18.27565]
[1779121697605,33.9,76170.71,0.5,-0.67869,0.00021,18.33017]
[1779121700628,33.91,76181.09,0.5,-0.67653,0.00021,18.38376]
[1779121701639,33.91,76185.43,0.5,-0.6756,0.00021,18.40647]
[1779121702643,33.91,76192.45,0.5,-0.67415,0.00021,18.44195]
[1779121704671,33.92,76196.38,0.5,-0.67331,0.00021,18.46227]
[1779121709705,33.93,76206.02,0.5,-0.67125,0.00021,18.51166]
[1779121710713,33.93,76202.32,0.5,-0.67201,0.00021,18.49347]
[1779121712730,33.94,76199.67,0.5,-0.67256,0.00021,18.47627]
[1779121713734,33.94,76191.33,0.5,-0.67428,0.00021,18.43468]
[1779121714741,33.94,76180.61,0.5,-0.6765,0.00021,18.3804]
[1779121715748,33.94,76175.61,0.5,-0.67752,0.00021,18.35521]
[1779121718776,34.0,76188.61,0.5,-0.67455,0.00021,18.42772]
[1779121719783,34.0,76195.81,0.5,-0.67305,0.00021,18.46414]
[1779121721797,34.0,76197.62,0.5,-0.67265,0.00021,18.47369]
[1779121723810,34.01,76190.17,0.5,-0.67417,0.00021,18.43689]
[1779121725825,34.01,76189.3,0.5,-0.67433,0.00021,18.4331]
[1779121729855,34.02,76183.76,0.5,-0.67542,0.00021,18.40636]
[1779121734890,34.04,76187.15,0.5,-0.67466,0.00021,18.42496]
[1779121739938,34.05,76184.9,0.5,-0.67506,0.00021,18.41507]
[1779121741960,34.05,76178.64,0.5,-0.67634,0.00021,18.38369]
[1779121743970,34.05,76184.5,0.5,-0.67512,0.00021,18.41363]
[1779121747998,34.06,76193.13,0.5,-0.67329,0.00021,18.45791]
[1779121751019,34.07,76200.52,0.5,-0.67173,0.00021,18.49535]
[1779121752026,34.07,76209.35,0.5,-0.66989,0.00021,18.53917]
[1779121753033,34.07,76212.83,0.5,-0.66916,0.00021,18.55642]
[1779121755047,34.07,76220.0,0.5,-0.66766,0.00021,18.59174]
[1779121757063,34.08,76226.4,0.5,-0.66631,0.00021,18.62306]
[1779121758068,34.08,76233.68,0.5,-0.66478,0.00021,18.65824]
[1779121760082,34.08,76237.79,0.5,-0.66391,0.00021,18.67812]
[1779121765123,34.09,76240.51,0.5,-0.66332,0.00021,18.69168]
[1779121770157,34.09,76241.46,0.5,-0.6631,0.00021,18.69662]
[1779121775192,34.09,76244.93,0.5,-0.66239,0.00021,18.7088]
[1779121780227,34.1,76246.58,0.5,-0.66203,0.00021,18.71695]
[1779121783248,34.1,76237.39,0.5,-0.66394,0.00021,18.67354]
[1779121788283,34.1,76235.51,0.5,-0.66431,0.00021,18.66509]
[1779121791304,34.11,76229.49,0.5,-0.66555,0.00021,18.63656]
[1779121792311,34.11,76222.42,0.5,-0.66702,0.00021,18.60259]
[1779121797346,34.11,76222.81,0.5,-0.66691,0.00021,18.60505]
[1779121802381,34.12,76227.14,0.5,-0.66598,0.00021,18.62651]
[1779121805402,34.12,76232.79,0.5,-0.66479,0.00021,18.65388]
[1779121806409,34.12,76226.24,0.5,-0.66615,0.00021,18.6226]
[1779121808423,34.13,76221.5,0.5,-0.66713,0.00021,18.59991]
[1779121813458,34.13,76223.55,0.5,-0.66668,0.00021,18.61036]
[1779121815472,34.13,76214.44,0.5,-0.66856,0.00021,18.56635]
[1779121817486,34.14,76211.83,0.5,-0.66909,0.00021,18.5539]
[1779121819500,34.14,76204.8,0.5,-0.67053,0.00021,18.51972]
[1779121823528,34.14,76199.56,0.5,-0.67158,0.00021,18.4946]
[1779121825550,34.15,76192.77,0.5,-0.67297,0.00021,18.46134]
[1779121826556,34.15,76184.54,0.5,-0.67467,0.00021,18.42021]
[1779121827563,34.15,76177.7,0.5,-0.67606,0.00021,18.3862]
[1779121829578,34.16,76176.72,0.5,-0.67624,0.00021,18.38177]
[1779121831592,34.16,76183.16,0.5,-0.67493,0.00021,18.40997]
[1779121833609,34.17,76189.67,0.5,-0.67355,0.00021,18.4433]
[1779121836628,34.17,76195.21,0.5,-0.67239,0.00021,18.47134]
[1779121839649,34.18,76202.27,0.5,-0.6709,0.00021,18.50688]
[1779121844687,34.19,76196.11,0.5,-0.67213,0.00021,18.47743]
[1779121849720,34.2,76191.2,0.5,-0.67309,0.00021,18.45419]
[1779121851733,34.2,76198.3,0.5,-0.67161,0.00021,18.48984]
[1779121854755,34.21,76205.91,0.5,-0.67001,0.00021,18.52788]
[1779121856770,34.21,76211.69,0.5,-0.66879,0.00021,18.55652]
[1779121857777,34.21,76220.47,0.5,-0.66696,0.00021,18.5993]
[1779121858782,34.21,76220.79,0.5,-0.66689,0.00021,18.60099]
[1779121863820,34.22,76218.57,0.5,-0.66732,0.00021,18.59102]
[1779121866840,34.22,76237.91,0.5,-0.66328,0.00021,18.68408]
[1779121867848,34.22,76247.21,0.5,-0.66133,0.00021,18.72806]
[1779121868857,34.23,76252.03,0.5,-0.66032,0.00021,18.75071]
[1779121870872,34.23,76263.34,0.5,-0.65794,0.00021,18.80342]
[1779121873893,34.23,76251.67,0.5,-0.66038,0.00021,18.74933]
[1779121874897,34.23,76243.78,0.5,-0.66202,0.00021,18.71239]
[1779121875904,34.23,76240.48,0.5,-0.66271,0.00021,18.697]
[1779121879932,34.23,76246.27,0.5,-0.66148,0.00021,18.72464]
[1779121884973,34.24,76248.91,0.5,-0.66091,0.00021,18.73735]
[1779121890004,34.24,76253.93,0.5,-0.65985,0.00021,18.76115]
[1779121894031,34.24,76262.11,0.5,-0.65816,0.00021,18.79462]
[1779121899066,34.25,76263.1,0.5,-0.65794,0.00021,18.79943]
[1779121903099,34.25,76269.32,0.5,-0.65663,0.00021,18.82817]
[1779121908134,34.25,76274.98,0.5,-0.65543,0.00021,18.85412]
[1779121913169,34.25,76274.76,0.5,-0.65548,0.00021,18.85311]
[1779121918204,34.25,76277.83,0.5,-0.65484,0.00021,18.86704]
[1779121920218,34.25,76285.03,0.5,-0.65332,0.00021,18.89959]
[1779121922232,34.25,76276.52,0.5,-0.65511,0.00021,18.86112]
[1779121925264,34.25,76283.53,0.5,-0.65364,0.00021,18.8928]
[1779121930292,34.25,76282.18,0.5,-0.65393,0.00021,18.88662]
[1779121932302,34.25,76290.68,0.5,-0.65214,0.00021,18.92479]
[1779121933309,34.25,76296.42,0.5,-0.65093,0.00021,18.95034]
[1779121937337,34.25,76308.44,0.5,-0.64839,0.00021,19.00334]
[1779121938346,34.25,76314.6,0.5,-0.64708,0.00021,19.03026]
[1779121942373,34.25,76320.52,0.5,-0.64582,0.00021,19.05602]
[1779121946402,34.25,76327.29,0.5,-0.64438,0.00021,19.08517]
[1779121947409,34.25,76337.38,0.5,-0.64223,0.00021,19.12804]
[1779121949423,34.25,76343.57,0.5,-0.64092,0.00021,19.15404]
[1779121954458,34.25,76346.72,0.5,-0.64028,0.00021,19.16253]
[1779121957482,34.25,76355.63,0.5,-0.63839,0.00021,19.19939]
[1779121959493,34.25,76362.63,0.5,-0.6369,0.00021,19.22801]
[1779121961508,34.25,76355.78,0.5,-0.63837,0.00021,19.19975]
[1779121966542,34.24,76353.57,0.5,-0.63885,0.00021,19.1904]
[1779121968556,34.24,76344.19,0.5,-0.64086,0.00021,19.1513]
[1779121970570,34.24,76332.41,0.5,-0.64336,0.00021,19.10155]
[1779121971577,34.24,76330.57,0.5,-0.64376,0.00021,19.09373]
[1779121976611,34.24,76333.99,0.5,-0.64302,0.00021,19.10834]
[1779121979633,34.24,76341.39,0.5,-0.64145,0.00021,19.1396]
[1779121982656,34.24,76342.65,0.5,-0.64119,0.00021,19.14482]
[1779121985676,34.24,76334.06,0.5,-0.64302,0.00021,19.10851]
[1779121987689,34.24,76326.46,0.5,-0.64463,0.00021,19.07613]
[1779121991723,34.24,76318.76,0.5,-0.64626,0.00021,19.04309]
[1779121996753,34.24,76319.59,0.5,-0.64608,0.00021,19.04678]
[1779121997759,34.24,76325.31,0.5,-0.64486,0.00021,19.07144]
[1779121999773,34.24,76327.57,0.5,-0.64438,0.00021,19.08115]
[1779122004809,34.24,76335.2,0.5,-0.64276,0.00021,19.11366]
[1779122005815,34.24,76342.81,0.5,-0.64114,0.00021,19.14573]
[1779122006822,34.24,76352.82,0.5,-0.63901,0.00021,19.18742]
[1779122007829,34.24,76339.48,0.5,-0.64185,0.00021,19.13162]
[1779122008836,34.24,76331.46,0.5,-0.64356,0.00021,19.09762]
[1779122009843,34.24,76330.29,0.5,-0.64381,0.00021,19.09263]
[1779122014879,34.24,76330.55,0.5,-0.64379,0.00021,19.0891]
[1779122016892,34.24,76336.81,0.5,-0.64246,0.00021,19.11567]
[1779122021927,34.24,76350.25,0.5,-0.6396,0.00021,19.17192]
[1779122022934,34.24,76351.87,0.5,-0.63925,0.00021,19.17859]
[1779122027969,34.24,76355.42,0.5,-0.63852,0.00021,19.19295]
[1779122033005,34.23,76355.59,0.5,-0.6385,0.00021,19.19324]
[1779122037032,34.23,76342.5,0.5,-0.64131,0.00021,19.13845]
[1779122042067,34.22,76341.29,0.5,-0.64157,0.00021,19.13322]
[1779122047101,34.22,76345.63,0.5,-0.64066,0.00021,19.15125]
[1779122049116,34.22,76336.95,0.5,-0.64251,0.00021,19.11467]
[1779122054151,34.22,76339.37,0.5,-0.642,0.00021,19.12485]
[1779122059185,34.22,76344.27,0.5,-0.64096,0.00021,19.14534]
[1779122064235,34.22,76347.1,0.5,-0.64036,0.00021,19.15704]
[1779122066237,34.22,76355.45,0.5,-0.63859,0.00021,19.19164]
[1779122071271,34.21,76354.2,0.5,-0.6389,0.00021,19.18157]
[1779122073284,34.21,76346.56,0.5,-0.64054,0.00021,19.14966]
[1779122078319,34.21,76348.86,0.5,-0.64006,0.00021,19.15907]
[1779122083366,34.21,76342.41,0.5,-0.64144,0.00021,19.13191]
[1779122088401,34.21,76337.55,0.5,-0.64248,0.00021,19.11135]
[1779122090415,34.21,76331.62,0.5,-0.64374,0.00021,19.08615]
[1779122095450,34.21,76334.09,0.5,-0.64322,0.00021,19.0967]
[1779122100486,34.21,76331.33,0.5,-0.6438,0.00021,19.08497]
[1779122103506,34.21,76337.6,0.5,-0.64247,0.00021,19.11159]
[1779122108540,34.21,76337.96,0.5,-0.64239,0.00021,19.11308]
[1779122111562,34.21,76347.59,0.5,-0.64034,0.00021,19.15352]
[1779122115590,34.2,76353.62,0.5,-0.63906,0.00021,19.17846]
[1779122119617,34.2,76346.15,0.5,-0.64067,0.00021,19.14718]
[1779122120624,34.2,76340.54,0.5,-0.64186,0.00021,19.12358]
[1779122125660,34.2,76340.06,0.5,-0.64197,0.00021,19.1215]
[1779122127673,34.2,76346.37,0.5,-0.64063,0.00021,19.14799]
[1779122129688,34.2,76353.21,0.5,-0.63917,0.00021,19.17642]
[1779122134722,34.2,76351.32,0.5,-0.63962,0.00021,19.16375]
[1779122136736,34.19,76357.44,0.5,-0.63831,0.00021,19.18905]
[1779122140773,34.19,76358.1,0.5,-0.63818,0.00021,19.19154]
[1779122142785,34.19,76369.45,0.5,-0.63576,0.00021,19.2379]
[1779122144800,34.19,76375.89,0.5,-0.63437,0.00021,19.26408]
[1779122149836,34.19,76368.13,0.5,-0.63605,0.00021,19.23245]
[1779122155878,34.18,76371.45,0.5,-0.63536,0.00021,19.24545]
[1779122160913,34.18,76370.04,0.5,-0.63569,0.00021,19.2393]
[1779122165959,34.17,76369.02,0.5,-0.63593,0.00021,19.23474]
[1779122167968,34.17,76383.36,0.5,-0.63285,0.00022,19.29255]
[1779122168976,34.17,76381.19,0.5,-0.63332,0.00022,19.2839]
[1779122174010,34.17,76379.31,0.5,-0.63371,0.00021,19.27649]
[1779122179045,34.17,76378.43,0.5,-0.63389,0.00021,19.27311]
[1779122184079,34.18,76386.43,0.5,-0.63216,0.00022,19.30522]
[1779122186094,34.18,76401.7,0.5,-0.62887,0.00022,19.36528]
[1779122187100,34.18,76413.59,0.5,-0.6263,0.00022,19.41117]
[1779122188108,34.18,76414.84,0.5,-0.62603,0.00022,19.41595]
[1779122193144,34.18,76412.55,0.5,-0.62655,0.00022,19.40262]
[1779122197171,34.18,76420.89,0.5,-0.62474,0.00022,19.43452]
[1779122199187,34.18,76427.98,0.5,-0.6232,0.00022,19.4612]
[1779122204225,34.18,76427.35,0.5,-0.62334,0.00022,19.45884]
[1779122209256,34.18,76424.86,0.5,-0.62388,0.00022,19.44946]
[1779122211272,34.18,76432.05,0.5,-0.62232,0.00022,19.47639]
[1779122214291,34.18,76437.94,0.5,-0.62104,0.00022,19.49825]
[1779122219325,34.18,76441.74,0.5,-0.62021,0.00022,19.51228]
[1779122222347,34.18,76449.16,0.5,-0.61859,0.00022,19.53933]
[1779122224361,34.18,76455.4,0.5,-0.61724,0.00022,19.5618]
[1779122229396,34.18,76455.69,0.5,-0.61718,0.00022,19.56277]
[1779122231410,34.18,76465.93,0.5,-0.61495,0.00022,19.59912]
[1779122232417,34.18,76476.54,0.5,-0.61264,0.00022,19.63614]
[1779122233424,34.18,76484.56,0.5,-0.61089,0.00022,19.66366]
[1779122238462,34.17,76475.74,0.5,-0.61284,0.00022,19.63301]
[1779122239466,34.17,76468.8,0.5,-0.61437,0.00022,19.60849]
[1779122240473,34.17,76453.42,0.5,-0.61773,0.00022,19.55381]
[1779122241480,34.17,76446.86,0.5,-0.61915,0.00022,19.53009]
[1779122246514,34.17,76453.16,0.5,-0.61778,0.00022,19.55297]
[1779122250543,34.17,76459.27,0.5,-0.61645,0.00022,19.57484]
[1779122255578,34.17,76448.84,0.5,-0.61874,0.00022,19.53279]
[1779122260616,34.17,76435.36,0.5,-0.62167,0.00022,19.48347]
[1779122262630,34.17,76429.28,0.5,-0.62299,0.00022,19.46092]
[1779122264646,34.17,76415.37,0.5,-0.626,0.00022,19.4083]
[1779122269678,34.17,76423.1,0.5,-0.62434,0.00022,19.43748]
[1779122274712,34.16,76422.15,0.5,-0.62456,0.00022,19.43368]
[1779122279748,34.16,76421.24,0.5,-0.62477,0.00022,19.43003]
[1779122281762,34.16,76431.4,0.5,-0.62257,0.00022,19.4682]
[1779122286796,34.16,76436.36,0.5,-0.62149,0.00022,19.48664]
[1779122290826,34.16,76442.42,0.5,-0.62017,0.00022,19.50895]
[1779122293846,34.16,76435.15,0.5,-0.62175,0.00022,19.48219]
[1779122298882,34.16,76434.68,0.5,-0.62185,0.00022,19.4805]
[1779122300896,34.16,76440.82,0.5,-0.62051,0.00022,19.50321]
[1779122305931,34.16,76442.67,0.5,-0.6201,0.00022,19.51009]
[1779122310967,34.16,76441.5,0.5,-0.62035,0.00022,19.5059]
[1779122312980,34.16,76431.47,0.5,-0.62256,0.00022,19.46424]
[1779122313986,34.16,76430.07,0.5,-0.62286,0.00022,19.45901]
[1779122318015,34.16,76418.24,0.5,-0.62544,0.00022,19.41426]
[1779122319022,34.16,76418.86,0.5,-0.6253,0.00022,19.41658]
[1779122320033,34.16,76409.49,0.5,-0.62734,0.00022,19.38069]
[1779122321035,34.16,76400.77,0.5,-0.62922,0.00022,19.34686]
[1779122322043,34.16,76397.85,0.5,-0.62985,0.00022,19.33544]
[1779122326071,34.16,76392.47,0.5,-0.63101,0.00022,19.31432]
[1779122329092,34.16,76386.73,0.5,-0.63225,0.00022,19.29163]
[1779122334128,34.16,76380.41,0.5,-0.63363,0.00022,19.26598]
[1779122338154,34.15,76375.98,0.5,-0.6346,0.00022,19.2478]
[1779122343193,34.14,76368.9,0.5,-0.63615,0.00021,19.21861]
[1779122344201,34.14,76360.0,0.5,-0.63806,0.00021,19.18202]
[1779122345208,34.14,76360.78,0.5,-0.6379,0.00021,19.1852]
[1779122350243,34.14,76364.93,0.5,-0.63702,0.00021,19.20203]
[1779122353264,34.14,76374.01,0.5,-0.63508,0.00022,19.23889]
[1779122358299,34.13,76378.1,0.5,-0.63422,0.00022,19.25507]
[1779122363334,34.13,76379.03,0.5,-0.63404,0.00022,19.25845]
[1779122368377,34.12,76375.44,0.5,-0.63483,0.00022,19.24357]
[1779122369385,34.12,76370.35,0.5,-0.63593,0.00022,19.22278]
[1779122374420,34.12,76370.14,0.5,-0.63602,0.00022,19.21713]
[1779122377440,34.12,76377.58,0.5,-0.63443,0.00022,19.24719]
[1779122382476,34.11,76380.67,0.5,-0.63378,0.00022,19.25932]
[1779122387512,34.11,76382.22,0.5,-0.63347,0.00022,19.26521]
[1779122392557,34.1,76382.63,0.5,-0.6334,0.00022,19.26652]
[1779122397582,34.1,76383.57,0.5,-0.63321,0.00022,19.26995]
[1779122401610,34.1,76397.77,0.5,-0.63015,0.00022,19.32629]
[1779122405637,34.09,76387.43,0.5,-0.63239,0.00022,19.2852]
[1779122410673,34.09,76383.37,0.5,-0.63329,0.00022,19.26856]
[1779122415707,34.08,76387.66,0.5,-0.63239,0.00022,19.28535]
[1779122420742,34.08,76397.82,0.5,-0.6302,0.00022,19.3254]
[1779122425789,34.08,76398.67,0.5,-0.63002,0.00022,19.32879]
[1779122430820,34.08,76401.03,0.5,-0.6295,0.00022,19.33806]
[1779122435855,34.08,76398.64,0.5,-0.63005,0.00022,19.32414]
[1779122440890,34.08,76404.05,0.5,-0.62888,0.00022,19.34532]
[1779122445925,34.08,76407.55,0.5,-0.62812,0.00022,19.35895]
[1779122449955,34.08,76419.87,0.5,-0.62544,0.00022,19.40646]
[1779122450961,34.08,76426.81,0.5,-0.62392,0.00022,19.43286]
[1779122455995,34.08,76426.03,0.5,-0.62409,0.00022,19.42989]
[1779122461031,34.08,76429.8,0.5,-0.62328,0.00022,19.44393]
[1779122462039,34.08,76437.18,0.5,-0.62168,0.00022,19.47143]
[1779122466979,34.08,76438.21,0.5,-0.62147,0.00022,19.47502]
[1779122467764,34.08,76438.21,0.5,-0.62147,0.00022,19.47502]
[1779122467074,34.08,76437.79,0.5,-0.62156,0.00022,19.47341]
[1779122471363,34.07,76436.77,0.5,-0.6218,0.00022,19.46944]
[1779122471367,34.07,76436.77,0.5,-0.6218,0.00022,19.46944]
[1779122471383,34.07,76436.77,0.5,-0.6218,0.00022,19.46944]
[1779122471398,34.07,76434.92,0.5,-0.6222,0.00022,19.46249]
[1779122473117,34.07,76416.11,0.5,-0.6263,0.00022,19.39126]
[1779122474122,34.07,76411.03,0.5,-0.62741,0.00022,19.37169]
[1779122479158,34.07,76403.91,0.5,-0.62895,0.00022,19.34401]
[1779122482180,34.07,76387.92,0.5,-0.63242,0.00022,19.28078]
[1779122483186,34.07,76378.3,0.5,-0.6345,0.00022,19.24202]
[1779122484194,34.07,76379.19,0.5,-0.63431,0.00022,19.24554]
[1779122489230,34.06,76378.53,0.5,-0.63448,0.00022,19.24251]
[1779122494265,34.06,76379.43,0.5,-0.63432,0.00022,19.2413]
[1779122497286,34.05,76373.07,0.5,-0.63571,0.00022,19.21524]
[1779122500310,34.05,76366.58,0.5,-0.63712,0.00022,19.18845]
[1779122505351,34.05,76375.0,0.5,-0.63532,0.00022,19.22267]
[1779122507359,34.05,76382.15,0.5,-0.63378,0.00022,19.25149]
[1779122509373,34.04,76388.91,0.5,-0.63233,0.00022,19.27844]
[1779122514408,34.04,76393.42,0.5,-0.63139,0.00022,19.29586]
[1779122519446,34.03,76390.39,0.5,-0.63208,0.00022,19.28324]
[1779122521460,34.02,76391.28,0.5,-0.63189,0.00022,19.28658]
[1779122522466,34.02,76398.0,0.5,-0.63044,0.00022,19.31315]
[1779122523473,34.02,76406.84,0.5,-0.62852,0.00022,19.34783]
[1779122524481,34.02,76410.6,0.5,-0.62771,0.00022,19.36243]
[1779122525487,34.02,76419.23,0.5,-0.62583,0.00022,19.39565]
[1779122526495,34.02,76419.96,0.5,-0.62568,0.00022,19.3984]
[1779122531532,34.02,76418.8,0.5,-0.62594,0.00022,19.39374]
[1779122536567,34.02,76414.47,0.5,-0.6269,0.00022,19.37693]
[1779122541604,34.01,76413.31,0.5,-0.62716,0.00022,19.3723]
[1779122545633,34.01,76397.84,0.5,-0.63053,0.00022,19.31164]
[1779122546641,34.01,76391.94,0.5,-0.63181,0.00022,19.28826]
[1779122551676,34.0,76388.28,0.5,-0.63266,0.00022,19.26853]
[1779122556714,34.0,76388.1,0.5,-0.63272,0.00022,19.26741]
[1779122558727,34.0,76394.88,0.5,-0.63125,0.00022,19.29449]
[1779122563766,34.0,76389.07,0.5,-0.6325,0.00022,19.27142]
[1779122568799,34.0,76380.22,0.5,-0.63443,0.00022,19.23553]
[1779122573835,33.99,76381.2,0.5,-0.63425,0.00022,19.23903]
[1779122578870,33.98,76383.0,0.5,-0.63388,0.00022,19.24584]
[1779122583905,33.98,76376.41,0.5,-0.63534,0.00022,19.21861]
[1779122588941,33.97,76380.59,0.5,-0.63446,0.00022,19.2352]
[1779122593976,33.96,76383.05,0.5,-0.63395,0.00022,19.24467]
[1779122596997,33.96,76373.83,0.5,-0.63596,0.00022,19.20687]
[1779122598969,33.96,76351.94,0.5,-0.64069,0.00022,19.11583]
[1779122602036,33.96,76344.12,0.5,-0.64237,0.00021,19.08269]
[1779122605063,33.96,76337.75,0.5,-0.64373,0.00021,19.05554]
[1779122610095,33.96,76340.85,0.5,-0.64306,0.00021,19.06895]
[1779122615130,33.96,76344.22,0.5,-0.64236,0.00022,19.07878]
[1779122620169,33.96,76347.69,0.5,-0.64162,0.00022,19.09352]
[1779122622181,33.96,76365.8,0.5,-0.63772,0.00022,19.16935]
[1779122623195,33.96,76372.66,0.5,-0.63624,0.00022,19.19756]
[1779122627216,33.96,76384.67,0.5,-0.63365,0.00022,19.24626]
[1779122632249,33.95,76380.95,0.5,-0.63447,0.00022,19.23089]
[1779122637285,33.95,76377.21,0.5,-0.63531,0.00022,19.21522]
[1779122642320,33.94,76377.63,0.5,-0.63524,0.00022,19.21654]
[1779122647355,33.94,76373.55,0.5,-0.63615,0.00022,19.19944]
[1779122652390,33.93,76372.81,0.5,-0.63633,0.00022,19.19605]
[1779122656418,33.93,76381.32,0.5,-0.6345,0.00022,19.23053]
[1779122663467,33.92,76381.16,0.5,-0.63457,0.00022,19.22925]
[1779122668502,33.91,76384.61,0.5,-0.63385,0.00022,19.2428]
[1779122672531,33.91,76395.12,0.5,-0.63162,0.00022,19.28004]
[1779122674571,33.91,76401.57,0.5,-0.63021,0.00022,19.30568]
[1779122679594,33.91,76402.15,0.5,-0.63009,0.00022,19.30796]
[1779122684629,33.91,76396.82,0.5,-0.63124,0.00022,19.28687]
[1779122689664,33.91,76399.87,0.5,-0.63058,0.00022,19.29903]
[1779122694699,33.91,76401.26,0.5,-0.63028,0.00022,19.30453]
[1779122699736,33.91,76398.62,0.5,-0.63085,0.00022,19.29409]
[1779122703766,33.91,76405.87,0.5,-0.62927,0.00022,19.32272]
[1779122705778,33.91,76418.82,0.5,-0.62645,0.00022,19.37309]
[1779122707102,33.91,76418.82,0.5,-0.62645,0.00022,19.37309]
[1779122706784,33.91,76430.39,0.5,-0.62393,0.00022,19.41721]
[1779122707792,33.9,76434.18,0.5,-0.6231,0.00022,19.43146]
[1779122709048,33.9,76434.18,0.5,-0.6231,0.00022,19.43146]
[1779122709806,33.91,76440.42,0.5,-0.62173,0.00022,19.45492]
[1779122710822,33.91,76445.31,0.5,-0.62066,0.00022,19.47309]
[1779122711990,33.91,76445.31,0.5,-0.62066,0.00022,19.47309]
[1779122712052,33.91,76444.71,0.5,-0.62079,0.00022,19.4709]
[1779122716289,33.91,76446.74,0.5,-0.62034,0.00022,19.47843]
[1779122716299,33.91,76446.74,0.5,-0.62034,0.00022,19.47843]
[1779122716858,33.91,76443.64,0.5,-0.62102,0.00022,19.46695]
[1779122717720,33.91,76443.64,0.5,-0.62102,0.00022,19.46695]
[1779122717722,33.91,76443.64,0.5,-0.62102,0.00022,19.46695]
[1779122717729,33.91,76443.64,0.5,-0.62102,0.00022,19.46695]
[1779122717871,33.9,76432.11,0.5,-0.62355,0.00022,19.42365]
[1779122720323,33.91,76431.68,0.5,-0.62365,0.00022,19.42205]
[1779122720894,33.91,76432.34,0.5,-0.6235,0.00022,19.42456]
[1779122721898,33.91,76438.66,0.5,-0.62211,0.00022,19.44836]
[1779122723074,33.91,76444.89,0.5,-0.62075,0.00022,19.47159]
[1779122726246,33.91,76445.4,0.5,-0.62063,0.00022,19.47356]
[1779122727343,33.91,76446.48,0.5,-0.62039,0.00022,19.47758]
[1779122727940,33.91,76448.59,0.5,-0.61993,0.00022,19.4854]
[1779122728388,33.91,76448.59,0.5,-0.61993,0.00022,19.4854]
[1779122728947,33.91,76449.84,0.5,-0.61965,0.00022,19.49003]
[1779122731968,33.91,76457.98,0.5,-0.61788,0.00022,19.51529]
[1779122737003,33.91,76460.69,0.5,-0.61728,0.00022,19.52516]
[1779122739019,33.91,76464.24,0.5,-0.6165,0.00022,19.53796]
[1779122740025,33.91,76456.18,0.5,-0.61828,0.00022,19.50878]
[1779122741033,33.91,76446.66,0.5,-0.62037,0.00022,19.47384]
[1779122742420,33.91,76445.94,0.5,-0.62053,0.00022,19.47117]
[1779122743045,33.91,76449.29,0.5,-0.61979,0.00022,19.48352]
[1779122745126,33.91,76449.09,0.5,-0.61984,0.00022,19.48277]
[1779122746075,33.91,76446.35,0.5,-0.62044,0.00022,19.47262]
[1779122747073,33.91,76438.88,0.5,-0.62208,0.00022,19.44482]
[1779122749015,33.91,76439.46,0.5,-0.62195,0.00022,19.44697]
[1779122749100,33.91,76439.09,0.5,-0.62204,0.00022,19.44557]
[1779122753115,33.91,76442.57,0.5,-0.62127,0.00022,19.45855]
[1779122758151,33.91,76448.09,0.5,-0.62007,0.00022,19.47883]
[1779122759157,33.91,76451.67,0.5,-0.61929,0.00022,19.49196]
[1779122759248,33.91,76451.67,0.5,-0.61929,0.00022,19.49196]
[1779122760164,33.9,76452.9,0.5,-0.61902,0.00022,19.49643]
[1779122760182,33.9,76452.9,0.5,-0.61902,0.00022,19.49643]
[1779122760199,33.9,76458.1,0.5,-0.61788,0.00022,19.51538]
[1779122765199,33.9,76462.12,0.5,-0.617,0.00022,19.5299]
[1779122768219,33.91,76469.66,0.5,-0.61533,0.00022,19.55694]
[1779122770384,33.9,76469.99,0.5,-0.61526,0.00022,19.55811]
[1779122770385,33.9,76472.55,0.5,-0.6147,0.00022,19.5672]
[1779122772339,33.9,76472.2,0.5,-0.61478,0.00022,19.56595]
[1779122772431,33.9,76481.3,0.5,-0.61277,0.00022,19.59795]
[1779122777299,33.9,76477.9,0.5,-0.61353,0.00022,19.5859]
[1779122778303,33.9,76474.0,0.5,-0.61439,0.00022,19.57214]
[1779122779760,33.9,76474.0,0.5,-0.61439,0.00022,19.57214]
[1779122779767,33.9,76472.1,0.5,-0.61481,0.00022,19.5654]
[1779122785352,33.9,76471.6,0.5,-0.61493,0.00022,19.56351]
[1779122789380,33.9,76477.05,0.5,-0.61374,0.00022,19.58266]
[1779122794414,33.89,76477.81,0.5,-0.61361,0.00022,19.58063]
[1779122797436,33.89,76481.27,0.5,-0.61285,0.00022,19.59266]
[1779122800456,33.89,76471.31,0.5,-0.61505,0.00022,19.55745]
[1779122801464,33.89,76465.89,0.5,-0.61625,0.00022,19.53808]
[1779122802996,33.89,76465.89,0.5,-0.61625,0.00022,19.53808]
[1779122802998,33.89,76452.59,0.5,-0.61917,0.00022,19.48984]
[1779122804485,33.89,76445.29,0.5,-0.62078,0.00022,19.4629]
[1779122805491,33.89,76451.54,0.5,-0.6194,0.00022,19.486]
[1779122806822,33.89,76451.54,0.5,-0.6194,0.00022,19.486]
[1779122806924,33.89,76452.59,0.5,-0.61917,0.00022,19.48989]
[1779122811213,33.89,76454.96,0.5,-0.61864,0.00022,19.49865]
[1779122812553,33.89,76396.51,0.5,-0.63144,0.00022,19.27527]
[1779122813559,33.89,76378.32,0.5,-0.6354,0.00022,19.20171]
[1779122814566,33.89,76381.62,0.5,-0.63468,0.00022,19.21511]
[1779122818594,33.88,76375.23,0.5,-0.63609,0.00022,19.18872]
[1779122820608,33.88,76367.01,0.5,-0.63787,0.00022,19.15467]
[1779122821615,33.88,76376.81,0.5,-0.63575,0.00022,19.19508]
[1779122822622,33.88,76385.26,0.5,-0.63392,0.00022,19.22948]
[1779122823629,33.88,76386.34,0.5,-0.63369,0.00022,19.23378]
[1779122825643,33.88,76396.66,0.5,-0.63145,0.00022,19.27508]
[1779122830678,33.87,76394.81,0.5,-0.63188,0.00022,19.2672]
[1779122832695,33.87,76400.6,0.5,-0.63063,0.00022,19.29008]
[1779122833701,33.87,76413.29,0.5,-0.62786,0.00022,19.34001]
[1779122834707,33.87,76420.83,0.5,-0.62621,0.00022,19.36922]
[1779122835715,33.87,76414.99,0.5,-0.62749,0.00022,19.3466]
[1779122838736,33.87,76425.37,0.5,-0.62523,0.00022,19.38659]
[1779122843771,33.87,76420.26,0.5,-0.62635,0.00022,19.36682]
[1779122846793,33.86,76414.52,0.5,-0.62761,0.00022,19.34452]
[1779122851826,33.86,76415.32,0.5,-0.62746,0.00022,19.34304]
[1779122855855,33.86,76421.45,0.5,-0.62613,0.00022,19.36673]
[1779122858880,33.86,76422.23,0.5,-0.62596,0.00022,19.36966]
[1779122863919,33.86,76421.53,0.5,-0.62612,0.00022,19.36682]
[1779122868953,33.86,76445.22,0.5,-0.62093,0.00022,19.45637]
[1779122870217,33.86,76445.22,0.5,-0.62093,0.00022,19.45637]
[1779122870273,33.86,76446.08,0.5,-0.62074,0.00022,19.45962]
[1779122872239,33.86,76456.78,0.5,-0.61838,0.00022,19.49901]
[1779122873994,33.86,76451.08,0.5,-0.61964,0.00022,19.47814]
[1779122879030,33.86,76451.83,0.5,-0.61947,0.00022,19.48097]
[1779122884067,33.86,76457.08,0.5,-0.61831,0.00022,19.50023]
[1779122886343,33.86,76455.11,0.5,-0.61874,0.00022,19.49305]
[1779122888094,33.86,76460.5,0.5,-0.61755,0.00022,19.51266]
[1779122893134,33.86,76458.89,0.5,-0.61791,0.00022,19.50679]
[1779122895150,33.86,76451.78,0.5,-0.61948,0.00022,19.4808]
[1779122896155,33.86,76447.75,0.5,-0.62036,0.00022,19.46596]
[1779122900184,33.86,76448.35,0.5,-0.62023,0.00022,19.46825]
[1779122901191,33.86,76448.33,0.5,-0.62023,0.00022,19.46819]
[1779122905221,33.87,76453.72,0.5,-0.61904,0.00022,19.4881]
[1779122910256,33.87,76456.68,0.5,-0.61838,0.00022,19.49898]
[1779122915292,33.87,76447.6,0.5,-0.6204,0.00022,19.46115]
[1779122915919,33.87,76447.6,0.5,-0.6204,0.00022,19.46115]
[1779122916045,33.87,76447.6,0.5,-0.6204,0.00022,19.46115]
[1779122916298,33.87,76447.6,0.5,-0.6204,0.00022,19.46115]
[1779122916298,33.87,76446.32,0.5,-0.62068,0.00022,19.45645]
[1779122917305,33.87,76440.37,0.5,-0.62199,0.00022,19.43427]
[1779122922345,33.87,76446.95,0.5,-0.62054,0.00022,19.45882]
[1779122923437,33.87,76446.95,0.5,-0.62054,0.00022,19.45882]
[1779122923454,33.87,76449.87,0.5,-0.6199,0.00022,19.46964]
[1779122928387,33.87,76453.43,0.5,-0.6191,0.00022,19.4829]
[1779122932414,33.87,76459.15,0.5,-0.61784,0.00022,19.50388]
[1779122935439,33.88,76462.38,0.5,-0.61712,0.00022,19.51563]
[1779122940472,33.88,76462.19,0.5,-0.61716,0.00022,19.51501]
[1779122942052,33.88,76462.19,0.5,-0.61716,0.00022,19.51501]
[1779122942067,33.88,76462.19,0.5,-0.61716,0.00022,19.51501]
[1779122942146,33.88,76445.85,0.5,-0.62075,0.00022,19.45527]
[1779122947520,33.88,76438.59,0.5,-0.62233,0.00022,19.42831]
[1779122952557,33.88,76436.16,0.5,-0.62288,0.00022,19.41899]
[1779122957593,33.87,76440.06,0.5,-0.62204,0.00022,19.43343]
[1779122962629,33.87,76440.17,0.5,-0.62202,0.00022,19.43365]
[1779122966657,33.87,76426.53,0.5,-0.62502,0.00022,19.38206]
[1779122967664,33.87,76422.61,0.5,-0.62587,0.00022,19.36704]
[1779122969679,33.87,76416.76,0.5,-0.62715,0.00022,19.34448]
[1779122970726,33.87,76410.25,0.5,-0.62858,0.00022,19.31901]
[1779122971695,33.87,76404.1,0.5,-0.62996,0.00022,19.29014]
[1779122972700,33.87,76384.77,0.5,-0.63417,0.00022,19.21263]
[1779122973707,33.87,76380.9,0.5,-0.63502,0.00022,19.19684]
[1779122976728,33.87,76386.6,0.5,-0.63378,0.00022,19.21995]
[1779122979750,33.86,76379.41,0.5,-0.63535,0.00022,19.19056]
[1779122980759,33.86,76378.35,0.5,-0.63558,0.00022,19.1862]
[1779122982772,33.86,76392.16,0.5,-0.63258,0.00022,19.2422]
[1779122983780,33.86,76392.91,0.5,-0.63242,0.00022,19.24517]
[1779122985792,33.86,76385.85,0.5,-0.63396,0.00022,19.21658]
[1779122990827,33.86,76380.59,0.5,-0.63512,0.00022,19.19499]
[1779122995863,33.86,76380.49,0.5,-0.63515,0.00022,19.19447]
[1779123000898,33.86,76380.55,0.5,-0.63514,0.00022,19.19461]
[1779123002912,33.85,76387.68,0.5,-0.63359,0.00022,19.22355]
[1779123003919,33.85,76381.33,0.5,-0.63497,0.00022,19.1977]
[1779123005936,33.85,76388.55,0.5,-0.63341,0.00022,19.22698]
[1779123007946,33.85,76382.21,0.5,-0.63479,0.00022,19.20115]
[1779123012982,33.85,76381.09,0.5,-0.63504,0.00022,19.19644]
[1779123017010,33.85,76374.72,0.5,-0.63643,0.00022,19.17022]
[1779123020031,33.85,76372.74,0.5,-0.63686,0.00022,19.16204]
[1779123025066,33.85,76372.13,0.5,-0.63699,0.00022,19.15952]
[1779123030102,33.85,76372.01,0.5,-0.63702,0.00022,19.15901]
[1779123035137,33.85,76372.04,0.5,-0.63704,0.00022,19.15452]
[1779123040172,33.85,76372.59,0.5,-0.63693,0.00022,19.15675]
[1779123045214,33.85,76362.53,0.5,-0.63911,0.00022,19.11489]
[1779123047222,33.85,76357.94,0.5,-0.6401,0.00022,19.09566]
[1779123049249,33.85,76347.75,0.5,-0.6423,0.00022,19.05246]
[1779123051251,33.85,76350.26,0.5,-0.64175,0.00022,19.06332]
[1779123053267,33.85,76355.57,0.5,-0.6406,0.00022,19.08597]
[1779123057300,33.85,76372.77,0.5,-0.63686,0.00022,19.15791]
[1779123058306,33.85,76385.38,0.5,-0.63413,0.00022,19.20951]
[1779123061328,33.85,76378.93,0.5,-0.63554,0.00022,19.18305]
[1779123066384,33.85,76374.28,0.5,-0.63655,0.00022,19.16384]
[1779123069387,33.85,76366.69,0.5,-0.6382,0.00022,19.13232]
[1779123071401,33.85,76355.28,0.5,-0.64067,0.00022,19.08448]
[1779123073416,33.85,76349.47,0.5,-0.64192,0.00022,19.05992]
[1779123078453,33.85,76350.08,0.5,-0.64178,0.00022,19.06272]
[1779123081470,33.85,76358.46,0.5,-0.63996,0.00022,19.09835]
[1779123086511,33.86,76361.63,0.5,-0.63927,0.00022,19.11172]
[1779123091541,33.86,76365.25,0.5,-0.63851,0.00022,19.12228]
[1779123093564,33.86,76372.56,0.5,-0.63693,0.00022,19.15261]
[1779123094571,33.86,76378.42,0.5,-0.63566,0.00022,19.17673]
[1779123096529,33.85,76381.4,0.5,-0.63501,0.00022,19.18884]
[1779123100613,33.85,76363.1,0.5,-0.639,0.00022,19.11301]
[1779123101620,33.85,76360.87,0.5,-0.63948,0.00022,19.10366]
[1779123104641,33.85,76368.71,0.5,-0.63778,0.00022,19.1364]
[1779123109677,33.85,76365.1,0.5,-0.63857,0.00022,19.1213]
[1779123114713,33.85,76366.76,0.5,-0.63821,0.00022,19.12818]
[1779123119748,33.85,76367.25,0.5,-0.63811,0.00022,19.13016]
[1779123124783,33.85,76368.29,0.5,-0.63788,0.00022,19.13442]
[1779123129820,33.85,76353.38,0.5,-0.64112,0.00022,19.07175]
[1779123131834,33.85,76362.18,0.5,-0.63921,0.00022,19.10887]
[1779123132842,33.85,76370.32,0.5,-0.63745,0.00022,19.14279]
[1779123135862,33.85,76376.71,0.5,-0.63606,0.00022,19.16908]
[1779123136869,33.85,76368.56,0.5,-0.63784,0.00022,19.13535]
[1779123137876,33.85,76365.9,0.5,-0.63841,0.00022,19.12426]
[1779123141903,33.85,76359.33,0.5,-0.63984,0.00022,19.09669]
[1779123142910,33.85,76350.38,0.5,-0.64178,0.00022,19.05882]
[1779123143918,33.85,76348.36,0.5,-0.64221,0.00022,19.05024]
[1779123147946,33.85,76361.98,0.5,-0.63926,0.00022,19.108]
[1779123148953,33.85,76360.7,0.5,-0.63953,0.00022,19.10263]
[1779123152981,33.85,76368.7,0.5,-0.63783,0.00022,19.13144]
[1779123156002,33.85,76361.16,0.5,-0.63947,0.00022,19.0999]
[1779123159023,33.85,76371.65,0.5,-0.63719,0.00022,19.14363]
[1779123161037,33.85,76379.58,0.5,-0.63547,0.00022,19.17623]
[1779123162044,33.85,76370.3,0.5,-0.63749,0.00022,19.13793]
[1779123163051,33.85,76367.21,0.5,-0.63816,0.00022,19.12507]
[1779123166072,33.85,76377.27,0.5,-0.63598,0.00022,19.16665]
[1779123167079,33.84,76372.95,0.5,-0.63692,0.00022,19.1488]
[1779123172116,33.84,76368.88,0.5,-0.63781,0.00022,19.13176]
[1779123177149,33.84,76370.62,0.5,-0.63744,0.00022,19.13884]
[1779123182184,33.84,76365.98,0.5,-0.63846,0.00022,19.11943]
[1779123185213,33.84,76349.66,0.5,-0.64199,0.00022,19.05056]
[1779123186220,33.84,76343.77,0.5,-0.64326,0.00022,19.02539]
[1779123187224,33.84,76351.1,0.5,-0.64168,0.00022,19.05681]
[1779123192259,33.84,76350.73,0.5,-0.64175,0.00022,19.05536]
[1779123194273,33.84,76344.3,0.5,-0.64313,0.00022,19.02797]
[1779123199308,33.85,76346.17,0.5,-0.64272,0.00022,19.03625]
[1779123204343,33.85,76358.06,0.5,-0.64013,0.00022,19.08696]
[1779123209378,33.85,76360.04,0.5,-0.6397,0.00022,19.09536]
[1779123216427,33.85,76359.84,0.5,-0.63977,0.00022,19.08999]
[1779123220455,33.85,76366.32,0.5,-0.63836,0.00022,19.11717]
[1779123222469,33.85,76376.4,0.5,-0.63617,0.00022,19.15888]
[1779123223476,33.85,76358.99,0.5,-0.63995,0.00022,19.08643]
[1779123225491,33.85,76348.97,0.5,-0.64212,0.00022,19.04404]
[1779123230525,33.85,76351.51,0.5,-0.64156,0.00022,19.05504]
[1779123235560,33.86,76352.06,0.5,-0.64143,0.00022,19.05758]
[1779123240595,33.86,76353.42,0.5,-0.64112,0.00022,19.06353]
[1779123241602,33.86,76359.64,0.5,-0.63978,0.00022,19.08981]
[1779123245630,33.86,76370.76,0.5,-0.63736,0.00022,19.13624]
[1779123246637,33.86,76381.11,0.5,-0.63512,0.00022,19.17878]
[1779123249662,33.86,76371.94,0.5,-0.63712,0.00022,19.14096]
[1779123251674,33.86,76361.03,0.5,-0.63948,0.00022,19.0955]
[1779123256711,33.86,76367.5,0.5,-0.63808,0.00022,19.12256]
[1779123260743,33.86,76361.82,0.5,-0.63931,0.00022,19.09883]
[1779123262757,33.86,76355.36,0.5,-0.64071,0.00022,19.07164]
[1779123267794,33.86,76360.56,0.5,-0.63958,0.00022,19.09369]
[1779123272829,33.86,76363.42,0.5,-0.63898,0.00022,19.10115]
[1779123277865,33.86,76369.22,0.5,-0.63772,0.00022,19.12534]
[1779123279878,33.86,76375.64,0.5,-0.63633,0.00022,19.15184]
[1779123281893,33.86,76383.25,0.5,-0.63468,0.00022,19.18293]
[1779123285921,33.86,76376.98,0.5,-0.63605,0.00022,19.15713]
[1779123290956,33.86,76373.77,0.5,-0.63676,0.00022,19.14373]
[1779123292970,33.85,76364.75,0.5,-0.63872,0.00022,19.10624]
[1779123298011,33.86,76360.4,0.5,-0.63966,0.00022,19.08805]
[1779123301028,33.86,76353.19,0.5,-0.64122,0.00022,19.05767]
[1779123306063,33.86,76354.4,0.5,-0.64095,0.00022,19.06293]
[1779123309084,33.86,76342.61,0.5,-0.64349,0.00022,19.01277]
[1779123314119,33.86,76340.37,0.5,-0.64396,0.00022,19.00341]
[1779123316133,33.87,76353.79,0.5,-0.64105,0.00022,19.06093]
[1779123317139,33.87,76366.87,0.5,-0.63821,0.00022,19.1159]
[1779123318146,33.87,76366.98,0.5,-0.63819,0.00022,19.11635]
[1779123323182,33.87,76368.25,0.5,-0.63792,0.00022,19.1216]
[1779123325196,33.86,76362.63,0.5,-0.63914,0.00022,19.09812]
[1779123327211,33.86,76362.45,0.5,-0.63918,0.00022,19.09737]
[1779123332245,33.86,76362.35,0.5,-0.63923,0.00022,19.09233]
[1779123337280,33.87,76365.19,0.5,-0.63861,0.00022,19.10424]
[1779123342315,33.87,76367.06,0.5,-0.6382,0.00022,19.11204]
[1779123347350,33.86,76370.22,0.5,-0.63752,0.00022,19.12511]
[1779123352386,33.86,76366.94,0.5,-0.63824,0.00022,19.11142]
[1779123353392,33.86,76382.83,0.5,-0.63479,0.00022,19.17684]
[1779123358427,33.86,76384.9,0.5,-0.63435,0.00022,19.18498]
[1779123363466,33.86,76391.05,0.5,-0.63303,0.00022,19.20963]
[1779123368501,33.85,76392.24,0.5,-0.63279,0.00022,19.21405]
[1779123372544,33.85,76379.2,0.5,-0.63564,0.00022,19.16081]
[1779123377585,33.84,76382.34,0.5,-0.63497,0.00022,19.17342]
[1779123382621,33.84,76380.82,0.5,-0.63532,0.00022,19.16693]
[1779123387655,33.84,76379.66,0.5,-0.63559,0.00022,19.16194]
[1779123392689,33.83,76382.13,0.5,-0.63509,0.00022,19.16718]
[1779123397725,33.83,76383.88,0.5,-0.63473,0.00022,19.17405]
[1779123402760,33.82,76386.88,0.5,-0.63409,0.00022,19.18599]
[1779123407796,33.82,76389.99,0.5,-0.63343,0.00022,19.19835]
[1779123408802,33.82,76398.01,0.5,-0.63168,0.00022,19.23053]
[1779123413837,33.82,76397.22,0.5,-0.63185,0.00022,19.22732]
[1779123418871,33.81,76399.32,0.5,-0.63142,0.00022,19.23538]
[1779123421894,33.81,76407.69,0.5,-0.6296,0.00022,19.26842]
[1779123422905,33.81,76416.15,0.5,-0.62775,0.00022,19.30149]
[1779123423913,33.81,76419.57,0.5,-0.627,0.00022,19.31479]
[1779123424920,33.81,76425.3,0.5,-0.62574,0.00022,19.33688]
[1779123425927,33.81,76435.95,0.5,-0.6234,0.00022,19.37753]
[1779123426934,33.81,76444.73,0.5,-0.62147,0.00022,19.41053]
[1779123428883,33.81,76453.27,0.5,-0.61958,0.00022,19.44219]
[1779123429955,33.81,76459.18,0.5,-0.61828,0.00022,19.4639]
[1779123433769,33.81,76460.55,0.5,-0.61797,0.00022,19.46892]
[1779123433825,33.81,76454.56,0.5,-0.61929,0.00022,19.44703]
[1779123438954,33.81,76455.06,0.5,-0.61917,0.00022,19.44906]
[1779123444055,33.82,76455.62,0.5,-0.61904,0.00022,19.45127]
[1779123447463,33.82,76455.63,0.5,-0.61903,0.00022,19.45137]
[1779123449463,33.82,76456.1,0.5,-0.61892,0.00022,19.45316]
[1779123450755,33.82,76456.32,0.5,-0.61887,0.00022,19.454]
[1779123450761,33.82,76456.32,0.5,-0.61887,0.00022,19.454]
[1779123450770,33.82,76456.32,0.5,-0.61887,0.00022,19.454]
[1779123450771,33.82,76456.69,0.5,-0.61879,0.00022,19.45539]
[1779123453125,33.82,76416.02,0.5,-0.62776,0.00022,19.29717]
[1779123454129,33.82,76369.83,0.5,-0.63784,0.00022,19.11107]
[1779123459162,33.82,76373.57,0.5,-0.63703,0.00022,19.12654]
[1779123462190,33.82,76364.59,0.5,-0.63898,0.00022,19.08916]
[1779123467225,33.82,76360.81,0.5,-0.6398,0.00022,19.07339]
[1779123472260,33.82,76359.51,0.5,-0.64008,0.00022,19.068]
[1779123477295,33.82,76358.39,0.5,-0.64032,0.00022,19.06334]
[1779123482344,33.83,76358.14,0.5,-0.64037,0.00022,19.06234]
[1779123483338,33.83,76365.81,0.5,-0.6387,0.00022,19.09459]
[1779123485353,33.83,76367.64,0.5,-0.63831,0.00022,19.10221]
[1779123490387,33.82,76366.91,0.5,-0.63847,0.00022,19.0991]
[1779123495423,33.82,76372.39,0.5,-0.63728,0.00022,19.12179]
[1779123500458,33.82,76371.92,0.5,-0.63739,0.00022,19.11971]
[1779123505493,33.82,76373.5,0.5,-0.63706,0.00022,19.12611]
[1779123510528,33.82,76373.01,0.5,-0.63717,0.00022,19.12393]
[1779123515563,33.82,76372.63,0.5,-0.63729,0.00022,19.11759]
[1779123520598,33.81,76372.61,0.5,-0.6373,0.00022,19.11737]
[1779123526640,33.81,76372.48,0.5,-0.63734,0.00022,19.11667]
[1779123531674,33.81,76372.51,0.5,-0.63734,0.00022,19.11666]
[1779123536710,33.81,76371.87,0.5,-0.63749,0.00022,19.11387]
[1779123541751,33.81,76376.03,0.5,-0.63659,0.00022,19.13093]
[1779123546780,33.8,76373.6,0.5,-0.63713,0.00022,19.12071]
[1779123551817,33.8,76372.79,0.5,-0.63732,0.00022,19.11719]
[1779123557861,33.8,76372.49,0.5,-0.63739,0.00022,19.11573]
[1779123563910,33.79,76372.27,0.5,-0.63745,0.00022,19.11458]
[1779123568944,33.79,76371.02,0.5,-0.63774,0.00022,19.10919]
[1779123573979,33.79,76370.97,0.5,-0.63779,0.00022,19.10417]
[1779123579018,33.79,76370.84,0.5,-0.63783,0.00022,19.10345]
[1779123580027,33.79,76362.97,0.5,-0.63954,0.00022,19.07048]
[1779123581029,33.79,76355.2,0.5,-0.64123,0.00022,19.03761]
[1779123582037,33.79,76354.47,0.5,-0.64139,0.00022,19.03452]
[1779123587076,33.79,76355.5,0.5,-0.64116,0.00022,19.03896]
[1779123589086,33.79,76361.21,0.5,-0.63992,0.00022,19.06316]
[1779123594121,33.79,76363.77,0.5,-0.63936,0.00022,19.07393]
[1779123597144,33.79,76354.36,0.5,-0.6414,0.00022,19.03419]
[1779123602188,33.79,76359.2,0.5,-0.64034,0.00022,19.05488]
[1779123607228,33.79,76354.7,0.5,-0.64132,0.00022,19.03592]
[1779123611257,33.79,76361.93,0.5,-0.63974,0.00022,19.06669]
[1779123616290,33.79,76366.69,0.5,-0.6387,0.00022,19.08668]
[1779123621355,33.79,76370.72,0.5,-0.63782,0.00022,19.1035]
[1779123622356,33.79,76377.53,0.5,-0.63634,0.00022,19.1317]
[1779123623362,33.79,76379.38,0.5,-0.63594,0.00022,19.13926]
[1779123624371,33.79,76388.69,0.5,-0.63391,0.00022,19.17732]
[1779123625376,33.79,76391.42,0.5,-0.63332,0.00022,19.18833]
[1779123626383,33.79,76380.09,0.5,-0.63579,0.00022,19.14206]
[1779123627392,33.79,76377.0,0.5,-0.63647,0.00022,19.12926]
[1779123630416,33.79,76367.48,0.5,-0.63855,0.00022,19.08965]
[1779123635446,33.79,76369.75,0.5,-0.63808,0.00022,19.09447]
[1779123637461,33.79,76361.04,0.5,-0.63999,0.00022,19.05783]
[1779123640481,33.79,76367.71,0.5,-0.63853,0.00022,19.08587]
[1779123645519,33.79,76370.89,0.5,-0.63784,0.00022,19.0991]
[1779123650562,33.79,76362.41,0.5,-0.63969,0.00022,19.06353]
[1779123651562,33.79,76351.97,0.5,-0.64196,0.00022,19.01926]
[1779123652568,33.79,76349.12,0.5,-0.64258,0.00022,19.00712]
[1779123657603,33.79,76347.84,0.5,-0.64284,0.00022,19.00191]
[1779123661631,33.79,76339.08,0.5,-0.64473,0.00022,18.96421]
[1779123664651,33.79,76348.92,0.5,-0.6426,0.00022,19.00668]
[1779123669694,33.8,76349.03,0.5,-0.64256,0.00022,19.00744]
[1779123674728,33.8,76346.28,0.5,-0.64315,0.00022,18.99563]
[1779123675734,33.8,76338.36,0.5,-0.64487,0.00022,18.96133]
[1779123676743,33.79,76337.98,0.5,-0.64496,0.00022,18.95962]
[1779123681777,33.79,76332.05,0.5,-0.64625,0.00022,18.93349]
[1779123682784,33.79,76326.27,0.5,-0.64751,0.00022,18.90806]
[1779123685805,33.79,76320.77,0.5,-0.6487,0.00022,18.88365]
[1779123690839,33.79,76311.9,0.5,-0.65061,0.00022,18.84398]
[1779123694868,33.79,76319.67,0.5,-0.64897,0.00022,18.87401]
[1779123695875,33.79,76328.07,0.5,-0.64716,0.00022,18.91114]
[1779123696883,33.79,76337.16,0.5,-0.6452,0.00022,18.95086]
[1779123697889,33.79,76336.29,0.5,-0.64539,0.00022,18.947]
[1779123702924,33.78,76340.57,0.5,-0.64448,0.00022,18.96522]
[1779123705945,33.78,76362.67,0.5,-0.63969,0.00022,19.05963]
[1779123706952,33.78,76372.73,0.5,-0.63749,0.00022,19.10174]
[1779123707959,33.78,76382.75,0.5,-0.63531,0.00022,19.14308]
[1779123708966,33.78,76386.07,0.5,-0.63459,0.00022,19.15662]
[1779123714006,33.78,76388.18,0.5,-0.63414,0.00022,19.16498]
[1779123716020,33.78,76395.9,0.5,-0.63246,0.00022,19.19612]
[1779123718031,33.78,76401.25,0.5,-0.63129,0.00022,19.21743]
[1779123723064,33.77,76401.24,0.5,-0.63132,0.00022,19.21697]
[1779123728098,33.76,76403.61,0.5,-0.63083,0.00022,19.22598]
[1779123733134,33.76,76401.83,0.5,-0.63124,0.00022,19.21841]
[1779123735148,33.75,76408.03,0.5,-0.62989,0.00022,19.2429]
[1779123736155,33.75,76419.53,0.5,-0.62736,0.00022,19.28811]
[1779123737163,33.75,76422.3,0.5,-0.62675,0.00022,19.29888]
[1779123741191,33.75,76431.64,0.5,-0.6247,0.00022,19.33482]
[1779123745220,33.75,76438.04,0.5,-0.6233,0.00022,19.35905]
[1779123750255,33.75,76440.93,0.5,-0.62267,0.00022,19.36977]
[1779123754189,33.75,76443.11,0.5,-0.62222,0.00022,19.37329]
[1779123754284,33.75,76442.16,0.5,-0.62244,0.00022,19.36967]
[1779123754574,33.75,76442.16,0.5,-0.62244,0.00022,19.36967]
[1779123755163,33.75,76442.16,0.5,-0.62244,0.00022,19.36967]
[1779123755170,33.75,76442.16,0.5,-0.62244,0.00022,19.36967]
[1779123755290,33.74,76442.6,0.5,-0.62234,0.00022,19.37129]
[1779123760327,33.74,76434.79,0.5,-0.62408,0.00022,19.34156]
[1779123766282,33.74,76414.01,0.5,-0.62865,0.00022,19.26112]
[1779123771406,33.74,76415.33,0.5,-0.62835,0.00022,19.2665]
[1779123776440,33.74,76423.67,0.5,-0.62652,0.00022,19.29892]
[1779123781476,33.74,76434.03,0.5,-0.62424,0.00022,19.33879]
[1779123783489,33.74,76439.82,0.5,-0.62296,0.00022,19.36072]
[1779123789532,33.74,76444.59,0.5,-0.62192,0.00022,19.37848]
[1779123794568,33.74,76448.26,0.5,-0.62112,0.00022,19.39208]
[1779123796607,33.74,76475.46,0.5,-0.61509,0.00022,19.49134]
[1779123797948,33.74,76475.46,0.5,-0.61509,0.00022,19.49134]
[1779123798330,33.74,76475.46,0.5,-0.61509,0.00022,19.49134]
[1779123798038,33.74,76486.91,0.5,-0.61255,0.00022,19.53179]
[1779123803641,33.73,76485.62,0.5,-0.61284,0.00022,19.52718]
[1779123806697,33.73,76485.88,0.5,-0.61278,0.00022,19.52806]
[1779123808676,33.73,76477.81,0.5,-0.61458,0.00022,19.49951]
[1779123810690,33.73,76471.41,0.5,-0.616,0.00022,19.47661]
[1779123811696,33.73,76461.88,0.5,-0.61814,0.00022,19.43751]
[1779123812490,33.73,76461.88,0.5,-0.61814,0.00022,19.43751]
[1779123812703,33.73,76458.02,0.5,-0.619,0.00022,19.42339]
[1779123813711,33.73,76461.18,0.5,-0.6183,0.00022,19.435]
[1779123816258,33.73,76461.31,0.5,-0.61827,0.00022,19.43549]
[1779123816351,33.73,76460.71,0.5,-0.6184,0.00022,19.43333]
[1779123821768,33.74,76462.79,0.5,-0.61793,0.00022,19.44102]
[1779123826802,33.74,76464.76,0.5,-0.61749,0.00022,19.44827]
[1779123828167,33.74,76464.76,0.5,-0.61749,0.00022,19.44827]
[1779123828225,33.74,76471.59,0.5,-0.61597,0.00022,19.47296]
[1779123829827,33.74,76477.55,0.5,-0.61465,0.00022,19.49427]
[1779123830829,33.74,76482.66,0.5,-0.61351,0.00022,19.51237]
[1779123835865,33.74,76484.19,0.5,-0.61318,0.00022,19.51765]
[1779123840900,33.73,76480.1,0.5,-0.61409,0.00022,19.50313]
[1779123842960,33.73,76479.27,0.5,-0.61428,0.00022,19.50018]
[1779123842962,33.73,76479.27,0.5,-0.61428,0.00022,19.50018]
[1779123843051,33.73,76488.61,0.5,-0.6122,0.00022,19.53305]
[1779123843923,33.73,76488.99,0.5,-0.61212,0.00022,19.53435]
[1779123844929,33.73,76497.76,0.5,-0.61017,0.00022,19.56468]
[1779123848474,33.73,76495.04,0.5,-0.61078,0.00022,19.55518]
[1779123848966,33.73,76494.57,0.5,-0.61089,0.00022,19.55352]
[1779123851933,33.73,76495.62,0.5,-0.61066,0.00022,19.55707]
[1779123851990,33.73,76494.42,0.5,-0.61093,0.00022,19.55289]
[1779123853930,33.73,76494.42,0.5,-0.61093,0.00022,19.55285]
[1779123854012,33.72,76492.56,0.5,-0.61135,0.00022,19.54638]
[1779123856381,33.72,76483.67,0.5,-0.61333,0.00022,19.51523]
[1779123857025,33.72,76483.58,0.5,-0.61336,0.00022,19.51491]
[1779123858304,33.72,76483.58,0.5,-0.61336,0.00022,19.51491]
[1779123858317,33.72,76472.66,0.5,-0.61578,0.00022,19.47607]
[1779123860416,33.72,76472.63,0.5,-0.61579,0.00022,19.47599]
[1779123860462,33.72,76472.63,0.5,-0.61579,0.00022,19.47599]
[1779123861053,33.72,76472.92,0.5,-0.61572,0.00022,19.47704]
[1779123862061,33.72,76480.56,0.5,-0.61402,0.00022,19.50427]
[1779123864573,33.72,76479.05,0.5,-0.61436,0.00022,19.49891]
[1779123865083,33.72,76478.16,0.5,-0.61456,0.00022,19.49575]
[1779123866090,33.72,76482.1,0.5,-0.61368,0.00022,19.50971]
[1779123869111,33.72,76476.12,0.5,-0.61501,0.00022,19.48846]
[1779123870117,33.72,76472.67,0.5,-0.61578,0.00022,19.47613]
[1779123870835,33.72,76472.67,0.5,-0.61578,0.00022,19.47613]
[1779123873138,33.72,76478.99,0.5,-0.6144,0.00022,19.49416]
[1779123876161,33.72,76482.39,0.5,-0.61364,0.00022,19.5062]
[1779123880188,33.72,76477.84,0.5,-0.61466,0.00022,19.49005]
[1779123881654,33.72,76476.82,0.5,-0.61488,0.00022,19.48642]
[1779123886133,33.72,76477.0,0.5,-0.61484,0.00022,19.48707]
[1779123886230,33.72,76477.46,0.5,-0.61474,0.00022,19.48872]
[1779123886617,33.72,76477.46,0.5,-0.61474,0.00022,19.48872]
[1779123886631,33.72,76477.46,0.5,-0.61474,0.00022,19.48872]
[1779123887237,33.72,76480.52,0.5,-0.61406,0.00022,19.4996]
[1779123889155,33.72,76481.99,0.5,-0.61373,0.00022,19.5048]
[1779123889218,33.72,76481.99,0.5,-0.61373,0.00022,19.5048]
[1779123889252,33.72,76483.31,0.5,-0.61344,0.00022,19.50945]
[1779123889818,33.72,76483.31,0.5,-0.61344,0.00022,19.50945]
[1779123892214,33.72,76484.73,0.5,-0.61312,0.00022,19.51444]
[1779123895947,33.72,76487.55,0.5,-0.6125,0.00022,19.52429]
[1779123896300,33.72,76487.36,0.5,-0.61254,0.00022,19.52361]
[1779123901335,33.72,76488.42,0.5,-0.61231,0.00022,19.52725]
[1779123903306,33.72,76487.61,0.5,-0.61249,0.00022,19.5244]
[1779123905460,33.72,76483.57,0.5,-0.61339,0.00022,19.51017]
[1779123906369,33.72,76482.9,0.5,-0.61354,0.00022,19.5078]
[1779123906619,33.72,76482.9,0.5,-0.61354,0.00022,19.5078]
[1779123907377,33.72,76467.16,0.5,-0.61704,0.00022,19.45149]
[1779123908383,33.72,76472.16,0.5,-0.61593,0.00022,19.46956]
[1779123909267,33.72,76472.16,0.5,-0.61593,0.00022,19.46956]
[1779123909390,33.72,76477.37,0.5,-0.61477,0.00022,19.48822]
[1779123912422,33.72,76480.5,0.5,-0.61407,0.00022,19.49936]
[1779123918458,33.72,76482.99,0.5,-0.61352,0.00022,19.50811]
[1779123923494,33.72,76483.66,0.5,-0.61338,0.00022,19.51042]
[1779123924807,33.72,76483.66,0.5,-0.61338,0.00022,19.51042]
[1779123924879,33.72,76484.65,0.5,-0.61316,0.00022,19.5139]
[1779123927427,33.72,76488.69,0.5,-0.61226,0.00022,19.52803]
[1779123932556,33.72,76485.6,0.5,-0.61298,0.00022,19.51255]
[1779123934058,33.72,76485.6,0.5,-0.61298,0.00022,19.51255]
[1779123934100,33.72,76486.34,0.5,-0.61282,0.00022,19.51513]
[1779123935577,33.72,76471.79,0.5,-0.61606,0.00022,19.4634]
[1779123936583,33.72,76471.24,0.5,-0.61618,0.00022,19.46143]
[1779123941619,33.72,76469.6,0.5,-0.61654,0.00022,19.45561]
[1779123942626,33.72,76466.43,0.5,-0.61724,0.00022,19.44415]
[1779123947661,33.72,76468.88,0.5,-0.61669,0.00022,19.45311]
[1779123949674,33.72,76472.21,0.5,-0.61595,0.00022,19.46514]
[1779123951689,33.72,76475.43,0.5,-0.61523,0.00022,19.47669]
[1779123952696,33.72,76479.77,0.5,-0.61427,0.00022,19.49215]
[1779123954710,33.72,76485.26,0.5,-0.61305,0.00022,19.51152]
[1779123956036,33.72,76485.26,0.5,-0.61305,0.00022,19.51152]
[1779123956100,33.72,76487.77,0.5,-0.61249,0.00022,19.52029]
[1779123959745,33.72,76493.43,0.5,-0.61123,0.00022,19.53994]
[1779123961760,33.72,76490.03,0.5,-0.612,0.00022,19.52805]
[1779123964210,33.72,76488.4,0.5,-0.61236,0.00022,19.52233]
[1779123964324,33.72,76488.4,0.5,-0.61236,0.00022,19.52233]
[1779123964350,33.71,76490.21,0.5,-0.61196,0.00022,19.5286]
[1779123965788,33.71,76506.85,0.5,-0.60825,0.00022,19.58577]
[1779123967094,33.71,76506.85,0.5,-0.60825,0.00022,19.58577]
[1779123967115,33.71,76506.85,0.5,-0.60825,0.00022,19.58577]
[1779123967504,33.71,76506.85,0.5,-0.60825,0.00022,19.58577]
[1779123967145,33.72,76516.77,0.5,-0.60603,0.00022,19.61911]
[1779123967533,33.72,76516.77,0.5,-0.60603,0.00022,19.61911]
[1779123967665,33.72,76516.77,0.5,-0.60603,0.00022,19.61911]
[1779123968467,33.72,76516.77,0.5,-0.60603,0.00022,19.61911]
[1779123968477,33.72,76516.77,0.5,-0.60603,0.00022,19.61911]
[1779123967812,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969173,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969185,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969192,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969209,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969218,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969222,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969229,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969236,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969241,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969247,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969258,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969270,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969300,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969314,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969322,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969337,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969351,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969356,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969363,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969367,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969376,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969382,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969387,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969392,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969407,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969422,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969429,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969439,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969451,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969456,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969468,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969474,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969490,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969497,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969502,33.72,76516.64,0.5,-0.60606,0.00022,19.61867]
[1779123969477,33.72,76541.18,0.5,-0.60055,0.00022,19.69847]
[1779123969531,33.72,76541.18,0.5,-0.60055,0.00022,19.69847]
[1779123969537,33.72,76541.18,0.5,-0.60055,0.00022,19.69847]
[1779123970191,33.72,76541.18,0.5,-0.60055,0.00022,19.69847]
[1779123970230,33.72,76541.18,0.5,-0.60055,0.00022,19.69847]
[1779123970255,33.72,76541.18,0.5,-0.60055,0.00022,19.69847]
[1779123970430,33.72,76541.18,0.5,-0.60055,0.00022,19.69847]
[1779123970482,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970525,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970531,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970537,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970557,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970567,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970581,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970586,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970591,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970602,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970616,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970621,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970627,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970632,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970646,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970651,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970661,33.72,76546.51,0.5,-0.59936,0.00022,19.71531]
[1779123970826,33.71,76546.32,0.5,-0.5994,0.00022,19.71471]
[1779123972176,33.71,76532.73,0.5,-0.60245,0.00022,19.67141]
[1779123972632,33.71,76532.73,0.5,-0.60245,0.00022,19.67141]
[1779123972680,33.71,76532.73,0.5,-0.60245,0.00022,19.67141]
[1779123972687,33.71,76532.73,0.5,-0.60245,0.00022,19.67141]
[1779123972709,33.71,76532.73,0.5,-0.60245,0.00022,19.67141]
[1779123972716,33.71,76532.73,0.5,-0.60245,0.00022,19.67141]
[1779123972918,33.71,76532.73,0.5,-0.60245,0.00022,19.67141]
[1779123973008,33.71,76532.73,0.5,-0.60245,0.00022,19.67141]
[1779123973532,33.71,76527.0,0.5,-0.60374,0.00022,19.6528]
[1779123974614,33.71,76527.0,0.5,-0.60374,0.00022,19.65279]
[1779123974860,33.71,76527.0,0.5,-0.60374,0.00022,19.65279]
[1779123974870,33.71,76526.02,0.5,-0.60396,0.00022,19.64959]
[1779123978067,33.71,76528.58,0.5,-0.60338,0.00022,19.65795]
[1779123978078,33.71,76528.58,0.5,-0.60338,0.00022,19.65795]
[1779123978143,33.71,76528.58,0.5,-0.60338,0.00022,19.65795]
[1779123978317,33.71,76528.58,0.5,-0.60338,0.00022,19.65795]
[1779123978366,33.71,76535.04,0.5,-0.60193,0.00022,19.67885]
[1779123979066,33.71,76535.04,0.5,-0.60193,0.00022,19.67885]
[1779123979496,33.72,76538.59,0.5,-0.60113,0.00022,19.69022]
[1779123979632,33.72,76538.59,0.5,-0.60113,0.00022,19.69022]
[1779123979875,33.72,76538.59,0.5,-0.60113,0.00022,19.69022]
[1779123980122,33.72,76538.59,0.5,-0.60113,0.00022,19.69022]
[1779123980161,33.72,76558.63,0.5,-0.59663,0.00023,19.75294]
[1779123980658,33.72,76558.63,0.5,-0.59663,0.00023,19.75294]
[1779123980791,33.72,76558.63,0.5,-0.59663,0.00023,19.75294]
[1779123981141,33.71,76559.03,0.5,-0.59654,0.00023,19.75416]
[1779123981669,33.71,76559.03,0.5,-0.59654,0.00023,19.75416]
[1779123981853,33.71,76559.03,0.5,-0.59654,0.00023,19.75416]
[1779123981945,33.71,76559.03,0.5,-0.59654,0.00023,19.75416]
[1779123983431,33.71,76559.03,0.5,-0.59654,0.00023,19.75416]
[1779123983441,33.71,76559.03,0.5,-0.59654,0.00023,19.75416]
[1779123983469,33.71,76559.03,0.5,-0.59654,0.00023,19.75416]
[1779123983532,33.72,76557.14,0.5,-0.59696,0.00023,19.74843]
[1779123983669,33.72,76557.14,0.5,-0.59696,0.00023,19.74843]
[1779123983709,33.72,76557.14,0.5,-0.59696,0.00023,19.74843]
[1779123983751,33.72,76557.14,0.5,-0.59696,0.00023,19.74843]
[1779123983772,33.72,76557.14,0.5,-0.59696,0.00023,19.74843]
[1779123983803,33.72,76557.14,0.5,-0.59696,0.00023,19.74843]
[1779123983860,33.72,76557.14,0.5,-0.59696,0.00023,19.74843]
[1779123984357,33.72,76557.14,0.5,-0.59696,0.00023,19.74843]
[1779123984360,33.72,76551.79,0.5,-0.59816,0.00022,19.73192]
[1779123984925,33.72,76551.79,0.5,-0.59816,0.00022,19.73192]
[1779123985322,33.72,76551.79,0.5,-0.59816,0.00022,19.73192]
[1779123985341,33.72,76551.79,0.5,-0.59816,0.00022,19.73192]
[1779123985485,33.72,76544.05,0.5,-0.5999,0.00022,19.70769]
[1779123985712,33.72,76544.05,0.5,-0.5999,0.00022,19.70769]
[1779123985873,33.72,76544.05,0.5,-0.5999,0.00022,19.70769]
[1779123985960,33.72,76544.05,0.5,-0.5999,0.00022,19.70769]
[1779123985982,33.72,76544.05,0.5,-0.5999,0.00022,19.70769]
[1779123985996,33.72,76544.05,0.5,-0.5999,0.00022,19.70769]
[1779123986049,33.72,76544.05,0.5,-0.5999,0.00022,19.70769]
[1779123986074,33.72,76544.05,0.5,-0.5999,0.00022,19.70769]
[1779123986123,33.72,76544.05,0.5,-0.5999,0.00022,19.70769]
[1779123986179,33.72,76540.57,0.5,-0.60068,0.00022,19.69666]
[1779123987338,33.72,76546.44,0.5,-0.59936,0.00022,19.71518]
[1779123988162,33.72,76546.44,0.5,-0.59936,0.00022,19.71518]
[1779123989843,33.72,76548.26,0.5,-0.59896,0.00022,19.72086]
[1779123989880,33.72,76548.26,0.5,-0.59896,0.00022,19.72086]
[1779123990279,33.72,76548.26,0.5,-0.59896,0.00022,19.72086]
[1779123990284,33.72,76548.26,0.5,-0.59896,0.00022,19.72086]
[1779123990355,33.72,76548.26,0.5,-0.59896,0.00022,19.72086]
[1779123990397,33.72,76553.53,0.5,-0.59777,0.00022,19.73727]
[1779123991461,33.72,76553.53,0.5,-0.59777,0.00022,19.73727]
[1779123991557,33.72,76560.1,0.5,-0.59631,0.00023,19.75302]
[1779123993126,33.72,76560.75,0.5,-0.59617,0.00023,19.75503]
[1779123993160,33.72,76560.75,0.5,-0.59617,0.00023,19.75503]
[1779123994999,33.72,76555.3,0.5,-0.59739,0.00023,19.73836]
[1779123996903,33.72,76554.8,0.5,-0.5975,0.00022,19.73685]
[1779123996989,33.72,76554.8,0.5,-0.5975,0.00022,19.73685]
[1779123997109,33.72,76554.8,0.5,-0.5975,0.00022,19.73685]
[1779123997206,33.72,76554.8,0.5,-0.5975,0.00022,19.73685]
[1779123997539,33.72,76554.8,0.5,-0.5975,0.00022,19.73685]
[1779123997287,33.72,76549.91,0.5,-0.59859,0.00022,19.72169]
[1779123999027,33.72,76543.82,0.5,-0.59997,0.00022,19.70251]
[1779123999604,33.72,76543.82,0.5,-0.59997,0.00022,19.70251]
[1779124000035,33.72,76543.48,0.5,-0.60004,0.00022,19.70145]
[1779124001684,33.72,76545.09,0.5,-0.59968,0.00022,19.70654]
[1779124001694,33.72,76545.09,0.5,-0.59968,0.00022,19.70654]
[1779124001792,33.72,76545.09,0.5,-0.59968,0.00022,19.70654]
[1779124001839,33.72,76545.09,0.5,-0.59968,0.00022,19.70654]
[1779124002044,33.72,76545.09,0.5,-0.59968,0.00022,19.70654]
[1779124002053,33.72,76545.09,0.5,-0.59968,0.00022,19.70654]
[1779124002118,33.72,76534.39,0.5,-0.60208,0.00022,19.67245]
[1779124003055,33.72,76534.39,0.5,-0.60209,0.00022,19.67244]
[1779124004348,33.72,76534.39,0.5,-0.60209,0.00022,19.67244]
[1779124004452,33.72,76532.15,0.5,-0.60259,0.00022,19.66522]
[1779124007083,33.72,76537.0,0.5,-0.6015,0.00022,19.6808]
[1779124008521,33.72,76537.0,0.5,-0.6015,0.00022,19.6808]
[1779124010518,33.72,76534.76,0.5,-0.602,0.00022,19.6736]
[1779124010575,33.72,76538.38,0.5,-0.60119,0.00022,19.68519]
[1779124015589,33.72,76538.14,0.5,-0.60125,0.00022,19.68443]
[1779124017578,33.72,76541.26,0.5,-0.60054,0.00022,19.69437]
[1779124018547,33.72,76542.09,0.5,-0.60036,0.00022,19.69699]
[1779124019167,33.72,76542.09,0.5,-0.60036,0.00022,19.69699]
[1779124021181,33.72,76546.14,0.5,-0.59944,0.00022,19.70985]
[1779124021926,33.72,76546.14,0.5,-0.59944,0.00022,19.70985]
[1779124021946,33.72,76546.14,0.5,-0.59944,0.00022,19.70985]
[1779124021975,33.72,76546.14,0.5,-0.59944,0.00022,19.70985]
[1779124022003,33.72,76546.14,0.5,-0.59944,0.00022,19.70985]
[1779124022188,33.72,76550.44,0.5,-0.59847,0.00022,19.72336]
[1779124022923,33.72,76550.44,0.5,-0.59847,0.00022,19.72336]
[1779124022992,33.72,76550.44,0.5,-0.59847,0.00022,19.72336]
[1779124023018,33.72,76550.44,0.5,-0.59847,0.00022,19.72336]
[1779124023134,33.72,76550.44,0.5,-0.59847,0.00022,19.72336]
[1779124023164,33.72,76550.44,0.5,-0.59847,0.00022,19.72336]
[1779124023195,33.72,76550.44,0.5,-0.59847,0.00022,19.72336]
[1779124023235,33.72,76554.64,0.5,-0.59753,0.00022,19.73643]
[1779124028497,33.73,76557.22,0.5,-0.59694,0.00023,19.74452]
[1779124028536,33.73,76557.22,0.5,-0.59694,0.00023,19.74452]
[1779124030289,33.73,76556.38,0.5,-0.59712,0.00022,19.742]
[1779124030356,33.73,76556.38,0.5,-0.59712,0.00022,19.742]
[1779124030547,33.73,76556.38,0.5,-0.59712,0.00022,19.742]
[1779124030551,33.73,76550.37,0.5,-0.59847,0.00022,19.72341]
[1779124030811,33.73,76550.37,0.5,-0.59847,0.00022,19.72341]
[1779124031206,33.73,76550.37,0.5,-0.59847,0.00022,19.72341]
[1779124031258,33.73,76550.37,0.5,-0.59847,0.00022,19.72341]
[1779124031356,33.73,76545.26,0.5,-0.59962,0.00022,19.70741]
[1779124032918,33.73,76545.26,0.5,-0.59961,0.00022,19.70743]
[1779124033010,33.73,76545.26,0.5,-0.59961,0.00022,19.70743]
[1779124033076,33.73,76545.26,0.5,-0.59961,0.00022,19.70743]
[1779124033479,33.73,76538.64,0.5,-0.6011,0.00022,19.68648]
[1779124034017,33.73,76538.64,0.5,-0.6011,0.00022,19.68648]
[1779124034060,33.73,76538.64,0.5,-0.6011,0.00022,19.68648]
[1779124034396,33.73,76538.64,0.5,-0.6011,0.00022,19.68648]
[1779124034427,33.73,76538.64,0.5,-0.6011,0.00022,19.68648]
[1779124034505,33.73,76540.86,0.5,-0.6006,0.00022,19.69353]
[1779124035827,33.73,76540.86,0.5,-0.6006,0.00022,19.6935]
[1779124035848,33.73,76540.86,0.5,-0.6006,0.00022,19.6935]
[1779124036288,33.73,76548.34,0.5,-0.59892,0.00022,19.7171]
[1779124036785,33.73,76548.34,0.5,-0.59892,0.00022,19.7171]
[1779124036824,33.73,76548.34,0.5,-0.59892,0.00022,19.7171]
[1779124037387,33.73,76548.34,0.5,-0.59892,0.00022,19.7171]
[1779124037428,33.73,76548.34,0.5,-0.59892,0.00022,19.7171]
[1779124037467,33.73,76548.34,0.5,-0.59892,0.00022,19.7171]
[1779124037566,33.73,76548.34,0.5,-0.59892,0.00022,19.7171]
[1779124037590,33.73,76558.94,0.5,-0.59654,0.00023,19.74996]
[1779124039223,33.73,76558.94,0.5,-0.59653,0.00023,19.74999]
[1779124039318,33.73,76559.98,0.5,-0.5963,0.00023,19.7532]
[1779124041793,33.73,76559.5,0.5,-0.5964,0.00023,19.75178]
[1779124042463,33.73,76559.5,0.5,-0.5964,0.00023,19.75178]
[1779124042514,33.73,76559.5,0.5,-0.5964,0.00023,19.75178]
[1779124042609,33.73,76559.5,0.5,-0.5964,0.00023,19.75178]
[1779124042635,33.73,76573.39,0.5,-0.59327,0.00023,19.79369]
[1779124043075,33.73,76573.39,0.5,-0.59327,0.00023,19.79369]
[1779124043343,33.73,76573.96,0.5,-0.59314,0.00023,19.79538]
[1779124045070,33.73,76576.17,0.5,-0.59265,0.00023,19.80192]
[1779124045105,33.73,76576.17,0.5,-0.59265,0.00023,19.80192]
[1779124045351,33.73,76576.56,0.5,-0.59256,0.00023,19.80305]
[1779124047815,33.73,76579.08,0.5,-0.59199,0.00023,19.81048]
[1779124048894,33.73,76579.41,0.5,-0.59191,0.00023,19.81145]
[1779124048938,33.73,76579.41,0.5,-0.59191,0.00023,19.81145]
[1779124050901,33.73,76576.89,0.5,-0.59248,0.00023,19.80404]
[1779124051155,33.73,76576.89,0.5,-0.59248,0.00023,19.80404]
[1779124051292,33.73,76576.89,0.5,-0.59248,0.00023,19.80404]
[1779124051296,33.73,76576.89,0.5,-0.59248,0.00023,19.80404]
[1779124051471,33.73,76574.17,0.5,-0.59312,0.00023,19.79149]
[1779124052528,33.73,76574.17,0.5,-0.59312,0.00023,19.79149]
[1779124052606,33.73,76570.87,0.5,-0.59386,0.00023,19.78167]
[1779124052658,33.73,76570.87,0.5,-0.59386,0.00023,19.78167]
[1779124053285,33.73,76570.87,0.5,-0.59386,0.00023,19.78167]
[1779124055814,33.73,76569.75,0.5,-0.59411,0.00023,19.77834]
[1779124056427,33.73,76566.44,0.5,-0.59486,0.00023,19.76841]
[1779124058443,33.74,76561.26,0.5,-0.59602,0.00023,19.75274]
[1779124059438,33.74,76561.26,0.5,-0.59602,0.00023,19.75274]
[1779124059469,33.74,76561.26,0.5,-0.59602,0.00023,19.75274]
[1779124059556,33.74,76555.58,0.5,-0.5973,0.00022,19.73535]
[1779124059958,33.74,76555.58,0.5,-0.5973,0.00022,19.73535]
[1779124060003,33.74,76555.58,0.5,-0.5973,0.00022,19.73535]
[1779124060040,33.74,76555.58,0.5,-0.5973,0.00022,19.73535]
[1779124060058,33.74,76555.58,0.5,-0.5973,0.00022,19.73535]
[1779124060066,33.74,76555.58,0.5,-0.5973,0.00022,19.73535]
[1779124060464,33.74,76555.41,0.5,-0.59733,0.00022,19.73484]
[1779124061471,33.74,76551.46,0.5,-0.59822,0.00022,19.72259]
[1779124061927,33.74,76551.46,0.5,-0.59822,0.00022,19.72259]
[1779124061971,33.74,76551.46,0.5,-0.59822,0.00022,19.72259]
[1779124062478,33.74,76549.63,0.5,-0.59864,0.00022,19.71687]
[1779124063820,33.74,76551.55,0.5,-0.5982,0.00022,19.72285]
[1779124064592,33.74,76551.55,0.5,-0.5982,0.00022,19.72285]
[1779124064606,33.73,76543.25,0.5,-0.60007,0.00022,19.6968]
[1779124064698,33.73,76543.25,0.5,-0.60007,0.00022,19.6968]
[1779124066203,33.73,76543.16,0.5,-0.60009,0.00022,19.69649]
[1779124066507,33.73,76539.51,0.5,-0.60091,0.00022,19.68489]
[1779124067084,33.73,76539.51,0.5,-0.60091,0.00022,19.68489]
[1779124067117,33.73,76539.51,0.5,-0.60091,0.00022,19.68489]
[1779124069064,33.73,76537.25,0.5,-0.60142,0.00022,19.67764]
[1779124069633,33.73,76532.97,0.5,-0.60239,0.00022,19.66389]
[1779124070373,33.73,76532.97,0.5,-0.60239,0.00022,19.66389]
[1779124070404,33.73,76532.97,0.5,-0.60239,0.00022,19.66389]
[1779124070535,33.73,76533.23,0.5,-0.60233,0.00022,19.66472]
[1779124071542,33.73,76528.83,0.5,-0.60332,0.00022,19.65047]
[1779124073236,33.73,76527.13,0.5,-0.6037,0.00022,19.64494]
[1779124075570,33.73,76531.76,0.5,-0.60266,0.00022,19.65997]
[1779124076612,33.73,76531.76,0.5,-0.60266,0.00022,19.65997]
[1779124076711,33.73,76533.57,0.5,-0.60225,0.00022,19.66581]
[1779124077584,33.73,76535.18,0.5,-0.60189,0.00022,19.67098]
[1779124078590,33.73,76538.83,0.5,-0.60107,0.00022,19.68264]
[1779124081643,33.73,76546.86,0.5,-0.59927,0.00022,19.70802]
[1779124083214,33.73,76546.96,0.5,-0.59925,0.00022,19.70834]
[1779124083232,33.73,76546.96,0.5,-0.59925,0.00022,19.70834]
[1779124083627,33.73,76550.31,0.5,-0.5985,0.00022,19.71881]
[1779124088662,33.73,76550.33,0.5,-0.59849,0.00022,19.71884]
[1779124092557,33.73,76549.83,0.5,-0.59861,0.00022,19.71725]
[1779124092586,33.73,76542.82,0.5,-0.60019,0.00022,19.69518]
[1779124092730,33.73,76542.82,0.5,-0.60019,0.00022,19.69518]
[1779124092763,33.73,76542.82,0.5,-0.60019,0.00022,19.69518]
[1779124092851,33.73,76542.82,0.5,-0.60019,0.00022,19.69518]
[1779124093615,33.73,76542.82,0.5,-0.60019,0.00022,19.69518]
[1779124093629,33.73,76540.51,0.5,-0.60071,0.00022,19.68784]
[1779124094059,33.73,76540.51,0.5,-0.60071,0.00022,19.68784]
[1779124094083,33.73,76532.67,0.5,-0.60247,0.00022,19.66271]
[1779124095249,33.73,76532.67,0.5,-0.60247,0.00022,19.66271]
[1779124095252,33.73,76527.6,0.5,-0.6036,0.00022,19.64629]
[1779124095711,33.73,76527.6,0.5,-0.6036,0.00022,19.64629]
[1779124095816,33.73,76524.66,0.5,-0.60426,0.00022,19.63668]
[1779124096727,33.73,76521.22,0.5,-0.60503,0.00022,19.62548]
[1779124098737,33.73,76517.65,0.5,-0.60581,0.00022,19.61386]
[1779124100194,33.73,76517.65,0.5,-0.60581,0.00022,19.61386]
[1779124100291,33.74,76519.62,0.5,-0.60537,0.00022,19.62044]
[1779124104188,33.74,76520.73,0.5,-0.60512,0.00022,19.62407]
[1779124104277,33.73,76522.28,0.5,-0.60478,0.00022,19.62905]
[1779124108377,33.73,76523.21,0.5,-0.60458,0.00022,19.63198]
[1779124108407,33.73,76525.4,0.5,-0.60409,0.00022,19.63921]
[1779124110635,33.73,76525.4,0.5,-0.60409,0.00022,19.63921]
[1779124110644,33.73,76526.66,0.5,-0.60381,0.00022,19.64336]
[1779124115857,33.73,76524.39,0.5,-0.60433,0.00022,19.6315]
[1779124118877,33.73,76518.51,0.5,-0.60565,0.00022,19.61202]
[1779124120162,33.73,76518.51,0.5,-0.60565,0.00022,19.61202]
[1779124120172,33.73,76515.48,0.5,-0.60634,0.00022,19.60184]
[1779124123279,33.73,76516.83,0.5,-0.60604,0.00022,19.60629]
[1779124123427,33.73,76519.71,0.5,-0.60541,0.00022,19.61573]
[1779124124535,33.73,76529.13,0.5,-0.60329,0.00022,19.64665]
[1779124125927,33.73,76530.0,0.5,-0.60309,0.00022,19.64961]
[1779124130963,33.74,76530.5,0.5,-0.60294,0.00022,19.65174]
[1779124131970,33.74,76523.28,0.5,-0.60455,0.00022,19.62828]
[1779124132977,33.74,76515.92,0.5,-0.6062,0.00022,19.60392]
[1779124138011,33.74,76517.91,0.5,-0.60577,0.00022,19.61024]
[1779124143047,33.73,76519.23,0.5,-0.6055,0.00022,19.61432]
[1779124147901,33.72,76517.52,0.5,-0.6059,0.00022,19.60843]
[1779124148082,33.72,76514.75,0.5,-0.60652,0.00022,19.59916]
[1779124150442,33.72,76514.25,0.5,-0.60664,0.00022,19.59744]
[1779124150542,33.72,76513.24,0.5,-0.60687,0.00022,19.59401]
[1779124152565,33.72,76513.24,0.5,-0.60687,0.00022,19.59396]
[1779124152653,33.72,76513.92,0.5,-0.60672,0.00022,19.59619]
[1779124154523,33.72,76513.92,0.5,-0.60673,0.00022,19.59614]
[1779124154546,33.72,76513.92,0.5,-0.60673,0.00022,19.59614]
[1779124154633,33.72,76511.0,0.5,-0.60738,0.00022,19.5863]
[1779124156140,33.72,76498.6,0.5,-0.61016,0.00022,19.54406]
[1779124157509,33.72,76498.6,0.5,-0.61016,0.00022,19.54406]
[1779124157628,33.72,76494.9,0.5,-0.61099,0.00022,19.53128]
[1779124161713,33.71,76494.0,0.5,-0.61119,0.00022,19.5281]
[1779124164042,33.71,76492.59,0.5,-0.61151,0.00022,19.52315]
[1779124164196,33.71,76490.93,0.5,-0.61188,0.00022,19.51736]
[1779124166217,33.71,76485.53,0.5,-0.61309,0.00022,19.49843]
[1779124171718,33.71,76484.11,0.5,-0.61341,0.00022,19.49341]
[1779124172253,33.71,76484.29,0.5,-0.61339,0.00022,19.48949]
[1779124173481,33.71,76484.29,0.5,-0.61339,0.00022,19.48949]
[1779124173582,33.71,76489.64,0.5,-0.6122,0.00022,19.50826]
[1779124176282,33.71,76495.9,0.5,-0.6108,0.00022,19.52996]
[1779124177476,33.71,76495.9,0.5,-0.6108,0.00022,19.52996]
[1779124177609,33.71,76495.9,0.5,-0.6108,0.00022,19.52996]
[1779124177626,33.71,76495.9,0.5,-0.6108,0.00022,19.52996]
[1779124177724,33.71,76499.25,0.5,-0.61006,0.00022,19.54148]
[1779124179302,33.71,76502.48,0.5,-0.60934,0.00022,19.55248]
[1779124180419,33.71,76502.48,0.5,-0.60934,0.00022,19.55248]
[1779124180435,33.71,76505.43,0.5,-0.60868,0.00022,19.5625]
[1779124182671,33.71,76505.43,0.5,-0.60869,0.00022,19.56246]
[1779124182684,33.71,76506.22,0.5,-0.60851,0.00022,19.5651]
[1779124187359,33.7,76501.4,0.5,-0.6096,0.00022,19.54849]
[1779124192394,33.7,76501.84,0.5,-0.60952,0.00022,19.54983]
[1779124197429,33.7,76501.96,0.5,-0.6095,0.00022,19.55005]
[1779124202471,33.69,76502.57,0.5,-0.60938,0.00022,19.55194]
[1779124204477,33.69,76499.17,0.5,-0.61015,0.00022,19.5402]
[1779124209512,33.69,76501.74,0.5,-0.60959,0.00022,19.54882]
[1779124210521,33.68,76510.68,0.5,-0.60759,0.00022,19.57914]
[1779124211203,33.68,76510.68,0.5,-0.60759,0.00022,19.57914]
[1779124211528,33.68,76513.0,0.5,-0.60707,0.00022,19.58689]
[1779124214549,33.68,76518.08,0.5,-0.60595,0.00022,19.60368]
[1779124219584,33.68,76521.71,0.5,-0.60515,0.00022,19.61556]
[1779124221568,33.68,76521.75,0.5,-0.60514,0.00022,19.61571]
[1779124221592,33.68,76521.75,0.5,-0.60514,0.00022,19.61571]
[1779124221687,33.68,76524.21,0.5,-0.60458,0.00022,19.62384]
[1779124222286,33.68,76524.21,0.5,-0.60458,0.00022,19.62384]
[1779124222288,33.68,76524.21,0.5,-0.60458,0.00022,19.62384]
[1779124222605,33.68,76524.8,0.5,-0.60445,0.00022,19.6258]
[1779124223613,33.68,76530.5,0.5,-0.60317,0.00022,19.64443]
[1779124224556,33.68,76530.5,0.5,-0.60317,0.00022,19.64443]
[1779124224567,33.68,76530.5,0.5,-0.60317,0.00022,19.64443]
[1779124224576,33.68,76530.5,0.5,-0.60317,0.00022,19.64443]
[1779124224763,33.68,76535.03,0.5,-0.60215,0.00022,19.6591]
[1779124230662,33.68,76531.88,0.5,-0.60286,0.00022,19.64893]
[1779124233675,33.68,76528.71,0.5,-0.60359,0.00022,19.6341]
[1779124234599,33.68,76529.86,0.5,-0.60333,0.00022,19.63785]
[1779124234690,33.68,76529.86,0.5,-0.60333,0.00022,19.63786]
[1779124235697,33.68,76537.48,0.5,-0.60162,0.00022,19.66247]
[1779124237721,33.68,76541.17,0.5,-0.60079,0.00023,19.67425]
[1779124242209,33.68,76543.73,0.5,-0.60022,0.00023,19.68232]
[1779124242721,33.68,76543.73,0.5,-0.60022,0.00023,19.68232]
[1779124242764,33.67,76534.34,0.5,-0.60233,0.00022,19.65227]
[1779124243753,33.68,76534.34,0.5,-0.60233,0.00022,19.65228]
[1779124245767,33.68,76530.7,0.5,-0.60314,0.00022,19.64063]
[1779124248791,33.68,76534.38,0.5,-0.6023,0.00022,19.65273]
[1779124253825,33.69,76534.84,0.5,-0.60219,0.00022,19.65433]
[1779124259822,33.69,76535.29,0.5,-0.60209,0.00022,19.6558]
[1779124262570,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262582,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262587,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262597,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262604,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262612,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262622,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262626,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262628,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262635,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262642,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262645,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262652,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262657,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262670,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262678,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262682,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262694,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262702,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262707,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262712,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262730,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262737,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262744,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262755,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262781,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262788,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262800,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262807,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262819,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262827,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262840,33.69,76535.78,0.5,-0.60197,0.00022,19.65738]
[1779124262813,33.69,76536.75,0.5,-0.60176,0.00022,19.66051]
[1779124262853,33.69,76536.75,0.5,-0.60176,0.00022,19.66051]
[1779124262860,33.69,76536.75,0.5,-0.60176,0.00022,19.66051]
[1779124262867,33.69,76536.75,0.5,-0.60176,0.00022,19.66051]
[1779124262873,33.69,76536.75,0.5,-0.60176,0.00022,19.66051]
[1779124262921,33.69,76533.02,0.5,-0.60259,0.00022,19.64849]
[1779124264212,33.69,76533.02,0.5,-0.60259,0.00022,19.64849]
[1779124264232,33.69,76533.02,0.5,-0.60259,0.00022,19.64849]
[1779124264333,33.69,76527.92,0.5,-0.60374,0.00022,19.63193]
[1779124265605,33.69,76527.92,0.5,-0.60374,0.00022,19.63193]
[1779124265669,33.69,76521.46,0.5,-0.60519,0.00022,19.61072]
[1779124267711,33.68,76509.0,0.5,-0.60799,0.00022,19.56896]
[1779124269548,33.68,76509.0,0.5,-0.60799,0.00022,19.56896]
[1779124269690,33.68,76509.0,0.5,-0.60799,0.00022,19.56896]
[1779124269789,33.68,76508.84,0.5,-0.60803,0.00022,19.56835]
[1779124270944,33.68,76515.96,0.5,-0.60644,0.00022,19.59225]
[1779124272958,33.68,76519.83,0.5,-0.60558,0.00022,19.60502]
[1779124276021,33.68,76520.24,0.5,-0.60549,0.00022,19.60627]
[1779124276067,33.68,76527.24,0.5,-0.60392,0.00022,19.62936]
[1779124277308,33.68,76527.24,0.5,-0.60392,0.00022,19.62936]
[1779124277406,33.68,76530.62,0.5,-0.60315,0.00022,19.64042]
[1779124278647,33.68,76530.62,0.5,-0.60315,0.00022,19.64042]
[1779124278713,33.68,76530.62,0.5,-0.60315,0.00022,19.64042]
[1779124278803,33.68,76536.35,0.5,-0.60187,0.00022,19.65896]
[1779124278874,33.68,76536.35,0.5,-0.60187,0.00022,19.65896]
[1779124280074,33.68,76536.35,0.5,-0.60187,0.00022,19.65896]
[1779124280169,33.68,76540.14,0.5,-0.60101,0.00022,19.67111]
[1779124284541,33.68,76541.88,0.5,-0.60062,0.00023,19.67665]
[1779124290077,33.68,76540.53,0.5,-0.60093,0.00023,19.67235]
[1779124295905,33.68,76539.23,0.5,-0.60124,0.00023,19.66367]
[1779124296039,33.68,76537.78,0.5,-0.60157,0.00022,19.65903]
[1779124296215,33.68,76537.78,0.5,-0.60157,0.00022,19.65903]
[1779124296536,33.68,76537.78,0.5,-0.60157,0.00022,19.65903]
[1779124296578,33.68,76542.73,0.5,-0.60045,0.00023,19.67483]
[1779124297635,33.68,76553.81,0.5,-0.59795,0.00023,19.70966]
[1779124298058,33.68,76553.81,0.5,-0.59795,0.00023,19.70966]
[1779124298666,33.68,76553.81,0.5,-0.59795,0.00023,19.70966]
[1779124298708,33.68,76553.15,0.5,-0.59811,0.00023,19.70759]
[1779124300396,33.68,76553.15,0.5,-0.59811,0.00023,19.70759]
[1779124305401,33.68,76553.87,0.5,-0.59795,0.00023,19.70977]
[1779124310459,33.68,76554.91,0.5,-0.59772,0.00023,19.71293]
[1779124314789,33.68,76551.08,0.5,-0.59859,0.00023,19.70094]
[1779124319555,33.67,76550.73,0.5,-0.59867,0.00023,19.6998]
[1779124319665,33.67,76550.73,0.5,-0.59867,0.00023,19.6998]
[1779124319729,33.67,76550.73,0.5,-0.59867,0.00023,19.6998]
[1779124319760,33.67,76550.73,0.5,-0.59867,0.00023,19.6998]
[1779124319795,33.67,76550.73,0.5,-0.59867,0.00023,19.6998]
[1779124319801,33.67,76550.73,0.5,-0.59867,0.00023,19.6998]
[1779124319844,33.67,76550.73,0.5,-0.59867,0.00023,19.6998]
[1779124319861,33.67,76551.1,0.5,-0.59859,0.00023,19.70095]
[1779124320329,33.67,76545.98,0.5,-0.59974,0.00023,19.68487]
[1779124321888,33.67,76545.98,0.5,-0.59974,0.00023,19.68487]
[1779124322801,33.67,76545.98,0.5,-0.59974,0.00023,19.68485]
[1779124322836,33.67,76542.58,0.5,-0.60051,0.00023,19.67407]
[1779124324980,33.67,76540.18,0.5,-0.60105,0.00023,19.66643]
[1779124328317,33.67,76539.47,0.5,-0.60121,0.00023,19.66418]
[1779124328351,33.67,76539.47,0.5,-0.60121,0.00023,19.66418]
[1779124328781,33.67,76539.47,0.5,-0.60121,0.00023,19.66418]
[1779124328790,33.67,76538.31,0.5,-0.60147,0.00023,19.66047]
[1779124330371,33.67,76534.28,0.5,-0.60237,0.00022,19.64753]
[1779124334132,33.68,76531.12,0.5,-0.60308,0.00022,19.63735]
[1779124334399,33.68,76534.07,0.5,-0.60241,0.00022,19.64692]
[1779124338427,33.68,76537.4,0.5,-0.60166,0.00022,19.65768]
[1779124343463,33.68,76536.4,0.5,-0.60188,0.00022,19.65453]
[1779124348497,33.68,76537.02,0.5,-0.60174,0.00022,19.65659]
[1779124353531,33.68,76536.77,0.5,-0.60181,0.00022,19.65133]
[1779124358567,33.68,76537.17,0.5,-0.60172,0.00022,19.65269]
[1779124360584,33.68,76525.79,0.5,-0.60428,0.00022,19.61563]
[1779124362595,33.68,76530.95,0.5,-0.60312,0.00022,19.63254]
[1779124368636,33.69,76531.7,0.5,-0.60294,0.00022,19.63511]
[1779124373672,33.69,76531.03,0.5,-0.60309,0.00022,19.63303]
[1779124378707,33.69,76524.57,0.5,-0.60453,0.00022,19.61203]
[1779124380721,33.69,76517.76,0.5,-0.60606,0.00022,19.58949]
[1779124382461,33.69,76515.43,0.5,-0.60658,0.00022,19.58168]
[1779124382735,33.69,76514.43,0.5,-0.60681,0.00022,19.57829]
[1779124382991,33.69,76514.43,0.5,-0.60681,0.00022,19.57829]
[1779124383741,33.69,76513.11,0.5,-0.60711,0.00022,19.57382]
[1779124385756,33.69,76509.89,0.5,-0.60784,0.00022,19.56289]
[1779124387778,33.68,76501.87,0.5,-0.60964,0.00022,19.53552]
[1779124392805,33.68,76501.81,0.5,-0.60966,0.00022,19.53514]
[1779124396833,33.68,76498.55,0.5,-0.6104,0.00022,19.5238]
[1779124401869,33.67,76500.73,0.5,-0.60993,0.00022,19.53114]
[1779124406904,33.67,76498.07,0.5,-0.61054,0.00022,19.52179]
[1779124409925,33.67,76492.91,0.5,-0.6117,0.00022,19.50377]
[1779124411941,33.67,76488.57,0.5,-0.6127,0.00022,19.48397]
[1779124416974,33.66,76485.22,0.5,-0.61345,0.00022,19.47206]
[1779124422012,33.66,76485.81,0.5,-0.61333,0.00022,19.47405]
[1779124427046,33.66,76487.72,0.5,-0.61291,0.00022,19.4807]
[1779124432122,33.66,76489.05,0.5,-0.61262,0.00022,19.48529]
[1779124432265,33.66,76489.05,0.5,-0.61262,0.00022,19.48529]
[1779124432392,33.66,76489.05,0.5,-0.61262,0.00022,19.48529]
[1779124432586,33.66,76489.05,0.5,-0.61262,0.00022,19.48529]
[1779124432682,33.66,76482.38,0.5,-0.61411,0.00022,19.4617]
[1779124434679,33.66,76482.38,0.5,-0.61411,0.00022,19.4617]
[1779124434762,33.66,76470.61,0.5,-0.61674,0.00022,19.41949]
[1779124435383,33.66,76470.61,0.5,-0.61674,0.00022,19.41949]
[1779124436416,33.66,76471.36,0.5,-0.61657,0.00022,19.42222]
[1779124436431,33.66,76471.36,0.5,-0.61657,0.00022,19.42222]
[1779124436432,33.66,76471.55,0.5,-0.61652,0.00022,19.42292]
[1779124439129,33.66,76478.62,0.5,-0.61495,0.00022,19.44836]
[1779124444164,33.66,76479.86,0.5,-0.61467,0.00022,19.45277]
[1779124449198,33.66,76480.09,0.5,-0.61462,0.00022,19.45358]
[1779124452515,33.66,76478.86,0.5,-0.61489,0.00022,19.44919]
[1779124452591,33.66,76488.52,0.5,-0.61274,0.00022,19.48341]
[1779124456248,33.66,76484.09,0.5,-0.61373,0.00022,19.46774]
[1779124461283,33.66,76486.6,0.5,-0.61317,0.00022,19.47655]
[1779124466317,33.66,76485.6,0.5,-0.6134,0.00022,19.47295]
[1779124467325,33.66,76481.03,0.5,-0.61442,0.00022,19.45673]
[1779124472361,33.65,76484.05,0.5,-0.61378,0.00022,19.46283]
[1779124477351,33.65,76482.2,0.5,-0.61419,0.00022,19.45621]
[1779124480504,33.65,76483.53,0.5,-0.6139,0.00022,19.46091]
[1779124487466,33.65,76484.03,0.5,-0.6138,0.00022,19.46255]
[1779124488351,33.65,76484.03,0.5,-0.6138,0.00022,19.46255]
[1779124488473,33.65,76487.46,0.5,-0.61303,0.00022,19.47464]
[1779124493507,33.65,76488.21,0.5,-0.61287,0.00022,19.47715]
[1779124498542,33.64,76488.25,0.5,-0.61287,0.00022,19.47715]
[1779124503033,33.64,76487.36,0.5,-0.61308,0.00022,19.47393]
[1779124503577,33.64,76488.18,0.5,-0.6129,0.00022,19.47675]
[1779124504584,33.64,76493.42,0.5,-0.61173,0.00022,19.49507]
[1779124505611,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506332,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506694,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506758,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506798,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506810,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506817,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506822,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506826,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506847,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506851,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506857,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506866,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506876,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506881,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506887,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506896,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506901,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506911,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506918,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506931,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506936,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506947,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506951,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506957,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506961,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506971,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506976,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506986,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124506991,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124507007,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124507011,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124507036,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124507046,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124507054,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124507061,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124507067,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124507081,33.64,76498.76,0.5,-0.61054,0.00022,19.51356]
[1779124507096,33.64,76508.64,0.5,-0.60832,0.00022,19.54735]
[1779124507101,33.64,76508.64,0.5,-0.60832,0.00022,19.54735]
[1779124507111,33.64,76508.64,0.5,-0.60832,0.00022,19.54735]
[1779124507116,33.64,76508.64,0.5,-0.60832,0.00022,19.54735]
[1779124507876,33.64,76508.64,0.5,-0.60832,0.00022,19.54735]
[1779124507891,33.64,76508.64,0.5,-0.60832,0.00022,19.54735]
[1779124507937,33.64,76511.82,0.5,-0.60761,0.00022,19.55815]
[1779124509148,33.64,76511.82,0.5,-0.60761,0.00022,19.55817]
[1779124509629,33.64,76511.41,0.5,-0.6077,0.00022,19.55681]
[1779124514649,33.64,76512.15,0.5,-0.60752,0.00022,19.55943]
[1779124514971,33.64,76515.88,0.5,-0.60668,0.00022,19.57199]
[1779124517935,33.64,76517.43,0.5,-0.60633,0.00022,19.57722]
[1779124517939,33.64,76517.76,0.5,-0.60626,0.00022,19.57835]
[1779124522190,33.65,76519.74,0.5,-0.6058,0.00022,19.58504]
[1779124522721,33.65,76531.18,0.5,-0.60323,0.00023,19.62268]
[1779124524735,33.65,76535.66,0.5,-0.60222,0.00023,19.6372]
[1779124529770,33.65,76536.92,0.5,-0.60194,0.00023,19.64124]
[1779124534104,33.65,76533.0,0.5,-0.60285,0.00023,19.62402]
[1779124539849,33.65,76535.47,0.5,-0.60229,0.00023,19.63205]
[1779124540848,33.65,76530.22,0.5,-0.60347,0.00023,19.61503]
[1779124545883,33.65,76529.21,0.5,-0.60369,0.00023,19.6118]
[1779124548784,33.65,76531.61,0.5,-0.60315,0.00023,19.61965]
[1779124548903,33.65,76531.98,0.5,-0.60307,0.00023,19.62086]
[1779124553937,33.65,76530.36,0.5,-0.60343,0.00023,19.61566]
[1779124554946,33.65,76524.54,0.5,-0.60473,0.00022,19.59661]
[1779124558974,33.65,76529.62,0.5,-0.6036,0.00023,19.61319]
[1779124563000,33.65,76537.83,0.5,-0.60174,0.00023,19.63984]
[1779124568037,33.65,76538.98,0.5,-0.60148,0.00023,19.64355]
[1779124570051,33.65,76542.81,0.5,-0.60062,0.00023,19.65578]
[1779124573072,33.65,76547.47,0.5,-0.59957,0.00023,19.67052]
[1779124573375,33.65,76547.47,0.5,-0.59957,0.00023,19.67052]
[1779124573750,33.65,76547.47,0.5,-0.59957,0.00023,19.67052]
[1779124574078,33.65,76547.52,0.5,-0.59956,0.00023,19.67067]
[1779124577158,33.65,76550.94,0.5,-0.59879,0.00023,19.68144]
[1779124580131,33.65,76556.63,0.5,-0.5975,0.00023,19.69918]
[1779124580417,33.65,76556.63,0.5,-0.5975,0.00023,19.69918]
[1779124581398,33.65,76556.63,0.5,-0.5975,0.00023,19.69918]
[1779124581513,33.65,76556.63,0.5,-0.5975,0.00023,19.69918]
[1779124581876,33.65,76556.63,0.5,-0.5975,0.00023,19.69918]
[1779124581918,33.65,76556.63,0.5,-0.5975,0.00023,19.69918]
[1779124582157,33.65,76560.7,0.5,-0.59658,0.00023,19.71173]
[1779124582652,33.65,76560.7,0.5,-0.59658,0.00023,19.71173]
[1779124582717,33.65,76560.7,0.5,-0.59658,0.00023,19.71173]
[1779124583157,33.65,76590.85,0.5,-0.58975,0.00023,19.80144]
[1779124583241,33.65,76590.85,0.5,-0.58975,0.00023,19.80144]
[1779124583662,33.65,76590.85,0.5,-0.58975,0.00023,19.80144]
[1779124583720,33.65,76590.85,0.5,-0.58975,0.00023,19.80144]
[1779124584028,33.65,76590.85,0.5,-0.58975,0.00023,19.80144]
[1779124584083,33.65,76590.85,0.5,-0.58975,0.00023,19.80144]
[1779124584167,33.65,76599.34,0.5,-0.58783,0.00023,19.82565]
[1779124584493,33.65,76599.34,0.5,-0.58783,0.00023,19.82565]
[1779124585169,33.65,76598.65,0.5,-0.58799,0.00023,19.82368]
[1779124590206,33.65,76596.48,0.5,-0.58848,0.00023,19.81747]
[1779124593743,33.65,76598.47,0.5,-0.58805,0.00023,19.8186]
[1779124594183,33.65,76608.05,0.5,-0.58588,0.00023,19.84542]
[1779124594781,33.65,76608.05,0.5,-0.58588,0.00023,19.84542]
[1779124594813,33.65,76608.13,0.5,-0.58586,0.00023,19.84561]
[1779124595793,33.65,76608.13,0.5,-0.58586,0.00023,19.84561]
[1779124595901,33.65,76608.13,0.5,-0.58586,0.00023,19.84561]
[1779124596029,33.65,76608.13,0.5,-0.58586,0.00023,19.84561]
[1779124596152,33.65,76608.13,0.5,-0.58586,0.00023,19.84561]
[1779124596312,33.65,76607.86,0.5,-0.58593,0.00023,19.84484]
[1779124596517,33.65,76607.86,0.5,-0.58593,0.00023,19.84484]
[1779124596564,33.65,76620.3,0.5,-0.5831,0.00023,19.87884]
[1779124598177,33.65,76620.3,0.5,-0.5831,0.00023,19.87884]
[1779124598230,33.65,76620.3,0.5,-0.58309,0.00023,19.87888]
[1779124598269,33.65,76632.3,0.5,-0.58036,0.00023,19.91075]
[1779124599272,33.65,76639.13,0.5,-0.5788,0.00023,19.92846]
[1779124601228,33.65,76642.27,0.5,-0.57808,0.00023,19.9365]
[1779124601288,33.65,76638.2,0.5,-0.57901,0.00023,19.92606]
[1779124604079,33.65,76636.04,0.5,-0.5795,0.00023,19.92048]
[1779124604097,33.65,76636.04,0.5,-0.5795,0.00023,19.92048]
[1779124605883,33.65,76636.16,0.5,-0.57948,0.00023,19.9208]
[1779124606037,33.65,76636.16,0.5,-0.57948,0.00023,19.9208]
[1779124606193,33.65,76636.16,0.5,-0.57948,0.00023,19.9208]
[1779124606038,33.65,76635.19,0.5,-0.5797,0.00023,19.91828]
[1779124607357,33.65,76631.75,0.5,-0.58048,0.00023,19.90932]
[1779124608255,33.65,76631.75,0.5,-0.58048,0.00023,19.90932]
[1779124608385,33.65,76631.75,0.5,-0.58048,0.00023,19.90932]
[1779124608534,33.65,76628.41,0.5,-0.58124,0.00023,19.90054]
[1779124609476,33.65,76628.41,0.5,-0.58124,0.00023,19.90054]
[1779124610141,33.65,76620.82,0.5,-0.58297,0.00023,19.88033]
[1779124611827,33.65,76620.82,0.5,-0.58297,0.00023,19.88033]
[1779124611828,33.65,76619.5,0.5,-0.58327,0.00023,19.87682]
[1779124613465,33.65,76619.5,0.5,-0.58327,0.00023,19.87682]
[1779124613531,33.65,76619.5,0.5,-0.58327,0.00023,19.87682]
[1779124613590,33.65,76619.5,0.5,-0.58327,0.00023,19.87682]
[1779124613636,33.65,76619.5,0.5,-0.58327,0.00023,19.87682]
[1779124613673,33.65,76619.5,0.5,-0.58327,0.00023,19.87682]
[1779124613698,33.65,76619.5,0.5,-0.58327,0.00023,19.87682]
[1779124614357,33.65,76619.04,0.5,-0.58338,0.00023,19.87551]
[1779124614380,33.65,76619.04,0.5,-0.58338,0.00023,19.87551]
[1779124615165,33.65,76619.04,0.5,-0.58338,0.00023,19.87551]
[1779124615469,33.65,76619.04,0.5,-0.58338,0.00023,19.87551]
[1779124615511,33.65,76611.13,0.5,-0.58518,0.00023,19.85391]
[1779124616541,33.65,76611.13,0.5,-0.58518,0.00023,19.85391]
[1779124616566,33.65,76611.13,0.5,-0.58518,0.00023,19.85391]
[1779124616631,33.65,76611.13,0.5,-0.58518,0.00023,19.85391]
[1779124616891,33.65,76611.13,0.5,-0.58518,0.00023,19.85391]
[1779124616989,33.65,76611.13,0.5,-0.58518,0.00023,19.85391]
[1779124617237,33.64,76610.47,0.5,-0.58533,0.00023,19.85204]
[1779124617263,33.64,76610.47,0.5,-0.58533,0.00023,19.85204]
[1779124622637,33.64,76612.86,0.5,-0.5848,0.00023,19.85851]
[1779124623142,33.64,76617.11,0.5,-0.58384,0.00023,19.87005]
[1779124626204,33.64,76613.34,0.5,-0.5847,0.00023,19.85967]
[1779124631235,33.63,76614.64,0.5,-0.58442,0.00023,19.86312]
[1779124636237,33.63,76613.92,0.5,-0.5846,0.00023,19.861]
[1779124637310,33.63,76608.33,0.5,-0.58587,0.00023,19.84555]
[1779124639262,33.62,76613.03,0.5,-0.58481,0.00023,19.85847]
[1779124641261,33.62,76616.52,0.5,-0.58402,0.00023,19.86795]
[1779124646274,33.62,76615.29,0.5,-0.58431,0.00023,19.86444]
[1779124651357,33.61,76617.89,0.5,-0.58375,0.00023,19.86689]
[1779124654252,33.61,76623.4,0.5,-0.58251,0.00023,19.88165]
[1779124658639,33.61,76620.22,0.5,-0.58322,0.00023,19.87318]
[1779124658739,33.61,76623.45,0.5,-0.58248,0.00023,19.88188]
[1779124660642,33.61,76623.45,0.5,-0.58248,0.00023,19.8819]
[1779124660729,33.61,76631.19,0.5,-0.58072,0.00023,19.90245]
[1779124665765,33.62,76632.14,0.5,-0.5805,0.00023,19.90498]
[1779124668787,33.62,76628.46,0.5,-0.58133,0.00023,19.89532]
[1779124669794,33.62,76622.12,0.5,-0.58278,0.00023,19.87844]
[1779124670634,33.62,76622.12,0.5,-0.58278,0.00023,19.87844]
[1779124671189,33.62,76619.37,0.5,-0.5834,0.00023,19.87105]
[1779124672658,33.62,76618.32,0.5,-0.58364,0.00023,19.86823]
[1779124677012,33.61,76617.91,0.5,-0.58374,0.00023,19.867]
[1779124677048,33.61,76617.91,0.5,-0.58374,0.00023,19.867]
[1779124677128,33.61,76617.57,0.5,-0.58382,0.00023,19.86605]
[1779124677310,33.61,76617.57,0.5,-0.58382,0.00023,19.86605]
[1779124677506,33.61,76617.57,0.5,-0.58382,0.00023,19.86605]
[1779124677635,33.61,76617.57,0.5,-0.58382,0.00023,19.86605]
[1779124677765,33.61,76617.57,0.5,-0.58382,0.00023,19.86605]
[1779124677894,33.61,76605.93,0.5,-0.58648,0.00023,19.83396]
[1779124678856,33.61,76605.96,0.5,-0.58647,0.00023,19.83403]
[1779124679863,33.61,76602.55,0.5,-0.58725,0.00023,19.82446]
[1779124681306,33.61,76600.58,0.5,-0.5877,0.00023,19.8189]
[1779124683295,33.61,76600.21,0.5,-0.58778,0.00023,19.81784]
[1779124683890,33.61,76598.24,0.5,-0.58823,0.00023,19.81224]
[1779124687918,33.61,76601.95,0.5,-0.58739,0.00023,19.8227]
[1779124688850,33.61,76601.95,0.5,-0.58739,0.00023,19.8227]
[1779124688875,33.61,76601.95,0.5,-0.58739,0.00023,19.8227]
[1779124688932,33.61,76603.83,0.5,-0.58697,0.00023,19.82797]
[1779124692821,33.61,76605.07,0.5,-0.58669,0.00023,19.8314]
[1779124692846,33.61,76605.07,0.5,-0.58669,0.00023,19.8314]
[1779124693137,33.61,76605.07,0.5,-0.58669,0.00023,19.8314]
[1779124693179,33.61,76605.07,0.5,-0.58669,0.00023,19.8314]
[1779124693238,33.61,76607.45,0.5,-0.58615,0.00023,19.83802]
[1779124694967,33.61,76611.5,0.5,-0.58523,0.00023,19.8492]
[1779124698940,33.6,76612.36,0.5,-0.58503,0.00023,19.85154]
[1779124704331,33.6,76612.91,0.5,-0.58492,0.00023,19.8529]
[1779124708945,33.6,76609.96,0.5,-0.58561,0.00023,19.84465]
[1779124708969,33.6,76609.96,0.5,-0.58561,0.00023,19.84465]
[1779124709022,33.6,76609.96,0.5,-0.58561,0.00023,19.84465]
[1779124709096,33.6,76610.03,0.5,-0.58559,0.00023,19.84482]
[1779124709882,33.6,76610.03,0.5,-0.58559,0.00023,19.84482]
[1779124709936,33.6,76610.03,0.5,-0.58559,0.00023,19.84482]
[1779124710140,33.59,76615.81,0.5,-0.58428,0.00023,19.86069]
[1779124711178,33.59,76615.81,0.5,-0.58428,0.00023,19.86069]
[1779124711182,33.59,76607.66,0.5,-0.58616,0.00023,19.8337]
[1779124715113,33.59,76611.14,0.5,-0.58537,0.00023,19.84327]
[1779124720150,33.59,76612.61,0.5,-0.58505,0.00023,19.84722]
[1779124722543,33.59,76614.34,0.5,-0.58466,0.00023,19.85192]
[1779124723227,33.58,76622.17,0.5,-0.58287,0.00023,19.87316]
[1779124728268,33.58,76623.08,0.5,-0.58268,0.00023,19.87547]
[1779124733268,33.58,76623.81,0.5,-0.5825,0.00023,19.87752]
[1779124738029,33.58,76624.42,0.5,-0.58237,0.00023,19.87909]
[1779124738048,33.58,76624.42,0.5,-0.58237,0.00023,19.87909]
[1779124738107,33.58,76624.42,0.5,-0.58237,0.00023,19.87909]
[1779124738162,33.58,76624.42,0.5,-0.58237,0.00023,19.87909]
[1779124738279,33.58,76624.08,0.5,-0.58244,0.00023,19.8782]
[1779124738791,33.58,76624.08,0.5,-0.58244,0.00023,19.8782]
[1779124739902,33.58,76626.2,0.5,-0.58196,0.00023,19.88388]
[1779124741690,33.58,76631.42,0.5,-0.58076,0.00023,19.89773]
[1779124746852,33.59,76629.73,0.5,-0.58114,0.00023,19.89335]
[1779124746955,33.59,76629.73,0.5,-0.58114,0.00023,19.89335]
[1779124747017,33.59,76629.73,0.5,-0.58114,0.00023,19.89335]
[1779124747048,33.59,76629.73,0.5,-0.58114,0.00023,19.89335]
[1779124747131,33.59,76629.73,0.5,-0.58114,0.00023,19.89335]
[1779124747200,33.59,76629.73,0.5,-0.58114,0.00023,19.89335]
[1779124747344,33.59,76632.5,0.5,-0.58051,0.00023,19.90065]
[1779124748352,33.59,76640.76,0.5,-0.57862,0.00023,19.92211]
[1779124749359,33.59,76644.49,0.5,-0.57777,0.00023,19.93165]
[1779124750315,33.59,76644.49,0.5,-0.57777,0.00023,19.93165]
[1779124750405,33.59,76644.07,0.5,-0.57786,0.00023,19.93057]
[1779124752441,33.59,76644.07,0.5,-0.57786,0.00023,19.93057]
[1779124752485,33.59,76644.07,0.5,-0.57786,0.00023,19.93057]
[1779124754706,33.59,76645.13,0.5,-0.57762,0.00023,19.93326]
[1779124754766,33.59,76645.13,0.5,-0.57762,0.00023,19.93326]
[1779124754925,33.59,76645.13,0.5,-0.57762,0.00023,19.93326]
[1779124755020,33.59,76645.13,0.5,-0.57762,0.00023,19.93326]
[1779124755055,33.59,76645.13,0.5,-0.57762,0.00023,19.93326]
[1779124755073,33.59,76645.13,0.5,-0.57762,0.00023,19.93326]
[1779124755151,33.59,76642.0,0.5,-0.57834,0.00023,19.92527]
[1779124755968,33.59,76631.85,0.5,-0.58066,0.00023,19.89893]
[1779124757250,33.59,76631.85,0.5,-0.58066,0.00023,19.89893]
[1779124757338,33.59,76630.52,0.5,-0.58096,0.00023,19.89544]
[1779124758609,33.59,76630.52,0.5,-0.58096,0.00023,19.89544]
[1779124758612,33.59,76630.52,0.5,-0.58096,0.00023,19.89544]
[1779124758682,33.59,76630.52,0.5,-0.58096,0.00023,19.89544]
[1779124758756,33.59,76629.9,0.5,-0.5811,0.00023,19.89382]
[1779124760438,33.59,76621.84,0.5,-0.58294,0.00023,19.87229]
[1779124761445,33.58,76618.18,0.5,-0.58378,0.00023,19.86236]
[1779124764837,33.58,76617.17,0.5,-0.58402,0.00023,19.85956]
[1779124764875,33.58,76617.98,0.5,-0.58384,0.00023,19.86171]
[1779124766859,33.58,76614.41,0.5,-0.58466,0.00023,19.85191]
[1779124770626,33.58,76616.27,0.5,-0.58424,0.00023,19.85694]
[1779124770664,33.58,76615.89,0.5,-0.58433,0.00023,19.85588]
[1779124771461,33.58,76615.89,0.5,-0.58433,0.00023,19.85588]
[1779124771521,33.58,76615.89,0.5,-0.58433,0.00023,19.85588]
[1779124771665,33.58,76615.89,0.5,-0.58433,0.00023,19.85588]
[1779124771720,33.58,76615.89,0.5,-0.58433,0.00023,19.85588]
[1779124771775,33.58,76615.89,0.5,-0.58433,0.00023,19.85588]
[1779124771810,33.58,76615.89,0.5,-0.58433,0.00023,19.85588]
[1779124771844,33.58,76615.89,0.5,-0.58433,0.00023,19.85588]
[1779124771872,33.58,76615.89,0.5,-0.58433,0.00023,19.85588]
[1779124771931,33.58,76615.89,0.5,-0.58433,0.00023,19.85588]
[1779124772032,33.57,76615.16,0.5,-0.58452,0.00023,19.84934]
[1779124773176,33.57,76615.16,0.5,-0.58452,0.00023,19.84934]
[1779124773328,33.57,76605.6,0.5,-0.58672,0.00023,19.8226]
[1779124774193,33.57,76605.6,0.5,-0.58672,0.00023,19.8226]
[1779124774317,33.57,76595.91,0.5,-0.58893,0.00023,19.79513]
[1779124775319,33.57,76594.94,0.5,-0.58915,0.00023,19.79235]
[1779124777257,33.57,76594.94,0.5,-0.58915,0.00023,19.79235]
[1779124777331,33.57,76598.83,0.5,-0.58827,0.00023,19.80346]
[1779124778792,33.57,76598.83,0.5,-0.58827,0.00023,19.80346]
[1779124778866,33.56,76598.54,0.5,-0.58834,0.00023,19.80262]
[1779124779488,33.56,76598.54,0.5,-0.58834,0.00023,19.80262]
[1779124780336,33.56,76598.54,0.5,-0.58834,0.00023,19.80262]
[1779124779830,33.56,76602.95,0.5,-0.58733,0.00023,19.81511]
[1779124781847,33.56,76603.04,0.5,-0.58731,0.00023,19.81536]
[1779124781888,33.56,76603.04,0.5,-0.58731,0.00023,19.81536]
[1779124781948,33.56,76611.2,0.5,-0.58545,0.00023,19.83811]
[1779124786600,33.56,76611.04,0.5,-0.58549,0.00023,19.8376]
[1779124787311,33.56,76616.91,0.5,-0.58416,0.00023,19.85369]
[1779124788942,33.56,76616.83,0.5,-0.58418,0.00023,19.85344]
[1779124792127,33.56,76616.76,0.5,-0.5842,0.00023,19.8532]
[1779124795317,33.56,76620.89,0.5,-0.58326,0.00023,19.86445]
[1779124797366,33.56,76613.17,0.5,-0.58502,0.00023,19.84332]
[1779124799389,33.55,76609.75,0.5,-0.58581,0.00023,19.83382]
[1779124804393,33.55,76611.38,0.5,-0.58544,0.00023,19.83826]
[1779124805443,33.55,76611.59,0.5,-0.5854,0.00023,19.83879]
[1779124805515,33.55,76611.59,0.5,-0.5854,0.00023,19.83879]
[1779124805546,33.55,76611.59,0.5,-0.5854,0.00023,19.83879]
[1779124805581,33.55,76611.59,0.5,-0.5854,0.00023,19.83879]
[1779124805641,33.55,76611.59,0.5,-0.5854,0.00023,19.83879]
[1779124805840,33.55,76611.59,0.5,-0.5854,0.00023,19.83879]
[1779124805942,33.55,76611.59,0.5,-0.5854,0.00023,19.83879]
[1779124805982,33.55,76602.47,0.5,-0.58748,0.00023,19.81331]
[1779124807776,33.55,76597.62,0.5,-0.58859,0.00023,19.7995]
[1779124809288,33.55,76597.62,0.5,-0.58859,0.00023,19.7995]
[1779124809384,33.55,76595.29,0.5,-0.58912,0.00023,19.79287]
[1779124813076,33.56,76599.17,0.5,-0.58822,0.00023,19.80412]
[1779124814207,33.56,76599.17,0.5,-0.58822,0.00023,19.80412]
[1779124814235,33.56,76599.17,0.5,-0.58822,0.00023,19.80412]
[1779124814316,33.56,76599.17,0.5,-0.58822,0.00023,19.80412]
[1779124814404,33.56,76601.17,0.5,-0.58776,0.00023,19.80984]
[1779124814836,33.56,76601.17,0.5,-0.58776,0.00023,19.80984]
[1779124814873,33.56,76601.17,0.5,-0.58776,0.00023,19.80984]
[1779124814959,33.56,76608.89,0.5,-0.586,0.00023,19.83149]
[1779124817442,33.56,76610.51,0.5,-0.58563,0.00023,19.83597]
[1779124817481,33.56,76610.51,0.5,-0.58563,0.00023,19.83597]
[1779124820986,33.55,76608.61,0.5,-0.58607,0.00023,19.83062]
[1779124821029,33.55,76608.61,0.5,-0.58607,0.00023,19.83062]
[1779124822926,33.55,76610.16,0.5,-0.58572,0.00023,19.83489]
[1779124822956,33.55,76610.16,0.5,-0.58572,0.00023,19.83489]
[1779124823749,33.55,76611.72,0.5,-0.58537,0.00023,19.83917]
[1779124824359,33.55,76613.32,0.5,-0.58501,0.00023,19.84356]
[1779124827432,33.55,76619.7,0.5,-0.58356,0.00023,19.86092]
[1779124830602,33.55,76621.08,0.5,-0.58324,0.00023,19.86467]
[1779124830627,33.55,76621.08,0.5,-0.58324,0.00023,19.86467]
[1779124830777,33.55,76621.08,0.5,-0.58324,0.00023,19.86467]
[1779124830933,33.55,76620.82,0.5,-0.5833,0.00023,19.86399]
[1779124831939,33.55,76625.81,0.5,-0.58217,0.00023,19.87294]
[1779124837182,33.55,76628.58,0.5,-0.58153,0.00023,19.88038]
[1779124838989,33.55,76621.23,0.5,-0.58321,0.00023,19.86075]
[1779124844025,33.56,76623.95,0.5,-0.58258,0.00023,19.86819]
[1779124844513,33.56,76623.95,0.5,-0.58258,0.00023,19.86819]
[1779124844584,33.56,76623.95,0.5,-0.58258,0.00023,19.86819]
[1779124845359,33.56,76621.3,0.5,-0.58318,0.00023,19.86108]
[1779124847514,33.56,76618.73,0.5,-0.58377,0.00023,19.85411]
[1779124847540,33.56,76618.73,0.5,-0.58377,0.00023,19.85411]
[1779124847624,33.56,76618.73,0.5,-0.58377,0.00023,19.85411]
[1779124847695,33.56,76618.73,0.5,-0.58377,0.00023,19.85411]
[1779124848052,33.56,76607.98,0.5,-0.58622,0.00023,19.8245]
[1779124848478,33.56,76607.98,0.5,-0.58622,0.00023,19.8245]
[1779124848719,33.56,76607.98,0.5,-0.58622,0.00023,19.8245]
[1779124848907,33.56,76607.98,0.5,-0.58622,0.00023,19.8245]
[1779124849059,33.56,76608.5,0.5,-0.58611,0.00023,19.82593]
[1779124850066,33.56,76603.74,0.5,-0.58719,0.00023,19.81259]
[1779124850889,33.56,76603.74,0.5,-0.58719,0.00023,19.81259]
[1779124850960,33.56,76603.74,0.5,-0.58719,0.00023,19.81259]
[1779124850986,33.56,76603.74,0.5,-0.58719,0.00023,19.81259]
[1779124851022,33.56,76603.74,0.5,-0.58719,0.00023,19.81259]
[1779124851074,33.56,76603.74,0.5,-0.58719,0.00023,19.81259]
[1779124851113,33.56,76603.74,0.5,-0.58719,0.00023,19.81259]
[1779124851248,33.56,76593.16,0.5,-0.5896,0.00023,19.78244]
[1779124852880,33.56,76593.16,0.5,-0.5896,0.00023,19.78248]
[1779124852917,33.56,76593.16,0.5,-0.5896,0.00023,19.78248]
[1779124853030,33.56,76593.16,0.5,-0.5896,0.00023,19.78248]
[1779124853126,33.56,76593.16,0.5,-0.5896,0.00023,19.78248]
[1779124853173,33.56,76593.16,0.5,-0.5896,0.00023,19.78248]
[1779124853350,33.56,76593.16,0.5,-0.5896,0.00023,19.78248]
[1779124853361,33.56,76578.09,0.5,-0.59303,0.00023,19.73832]
[1779124854094,33.56,76577.42,0.5,-0.59318,0.00023,19.73635]
[1779124855211,33.56,76577.42,0.5,-0.59318,0.00023,19.73635]
[1779124855312,33.56,76568.2,0.5,-0.59527,0.00023,19.70861]
[1779124856351,33.56,76568.2,0.5,-0.59527,0.00023,19.70861]
[1779124856408,33.56,76568.2,0.5,-0.59527,0.00023,19.70861]
[1779124856884,33.56,76565.76,0.5,-0.59582,0.00023,19.70121]
[1779124857115,33.56,76565.76,0.5,-0.59582,0.00023,19.70125]
[1779124858412,33.56,76565.76,0.5,-0.59582,0.00023,19.70125]
[1779124858442,33.56,76565.76,0.5,-0.59582,0.00023,19.70125]
[1779124858450,33.56,76562.27,0.5,-0.59661,0.00023,19.6906]
[1779124858577,33.56,76562.27,0.5,-0.59661,0.00023,19.6906]
[1779124859131,33.56,76562.27,0.5,-0.5966,0.00023,19.69065]
[1779124864411,33.57,76560.79,0.5,-0.59692,0.00023,19.68629]
[1779124866178,33.57,76554.32,0.5,-0.59838,0.00023,19.66627]
[1779124868192,33.57,76548.62,0.5,-0.59967,0.00023,19.64832]
[1779124871213,33.57,76553.47,0.5,-0.59858,0.00023,19.66357]
[1779124872442,33.57,76559.17,0.5,-0.59728,0.00023,19.68138]
[1779124874233,33.57,76564.32,0.5,-0.59611,0.00023,19.69732]
[1779124874589,33.57,76564.32,0.5,-0.59611,0.00023,19.69732]
[1779124875241,33.58,76565.1,0.5,-0.59593,0.00023,19.69975]
[1779124877359,33.58,76563.04,0.5,-0.59639,0.00023,19.69347]
[1779124877455,33.58,76563.04,0.5,-0.59639,0.00023,19.69347]
[1779124877489,33.58,76563.04,0.5,-0.59639,0.00023,19.69347]
[1779124877485,33.58,76560.01,0.5,-0.59707,0.00023,19.68418]
[1779124877733,33.58,76560.01,0.5,-0.59707,0.00023,19.68418]
[1779124878262,33.58,76560.01,0.5,-0.59707,0.00023,19.68423]
[1779124879001,33.58,76560.01,0.5,-0.59707,0.00023,19.68423]
[1779124879036,33.58,76560.01,0.5,-0.59707,0.00023,19.68423]
[1779124879269,33.58,76562.88,0.5,-0.59642,0.00023,19.69312]
[1779124880276,33.58,76574.85,0.5,-0.5937,0.00023,19.72946]
[1779124880578,33.58,76574.85,0.5,-0.5937,0.00023,19.72946]
[1779124881283,33.58,76583.64,0.5,-0.5917,0.00023,19.75557]
[1779124882749,33.58,76585.01,0.5,-0.59139,0.00023,19.75961]
[1779124883399,33.58,76581.66,0.5,-0.59215,0.00023,19.74977]
[1779124888452,33.58,76580.71,0.5,-0.59236,0.00023,19.74703]
[1779124893505,33.59,76579.96,0.5,-0.59254,0.00023,19.74041]
[1779124897446,33.59,76571.13,0.5,-0.59454,0.00023,19.71408]
[1779124898326,33.59,76571.13,0.5,-0.59454,0.00023,19.71408]
[1779124898460,33.59,76571.13,0.5,-0.59454,0.00023,19.71408]
[1779124898484,33.59,76567.88,0.5,-0.59527,0.00023,19.70426]
[1779124898605,33.59,76567.88,0.5,-0.59527,0.00023,19.70426]
[1779124898668,33.59,76567.88,0.5,-0.59527,0.00023,19.70426]
[1779124898687,33.59,76567.88,0.5,-0.59527,0.00023,19.70426]
[1779124898734,33.59,76567.88,0.5,-0.59527,0.00023,19.70426]
[1779124899272,33.59,76567.88,0.5,-0.59527,0.00023,19.70426]
[1779124899287,33.59,76567.88,0.5,-0.59527,0.00023,19.70426]
[1779124899941,33.59,76567.88,0.5,-0.59527,0.00023,19.7043]
[1779124900021,33.59,76567.88,0.5,-0.59527,0.00023,19.7043]
[1779124900424,33.59,76562.39,0.5,-0.59651,0.00023,19.68757]
[1779124901430,33.59,76565.84,0.5,-0.59573,0.00023,19.69817]
[1779124902437,33.59,76570.31,0.5,-0.59471,0.00023,19.71178]
[1779124907472,33.6,76568.07,0.5,-0.5952,0.00023,19.70515]
[1779124910673,33.6,76569.34,0.5,-0.59491,0.00023,19.7091]
[1779124911501,33.6,76574.61,0.5,-0.59371,0.00023,19.72499]
[1779124916508,33.6,76574.3,0.5,-0.59377,0.00023,19.72415]
[1779124917508,33.61,76570.87,0.5,-0.59455,0.00023,19.71389]
[1779124919490,33.61,76565.24,0.5,-0.59582,0.00023,19.69686]
[1779124920966,33.61,76562.11,0.5,-0.59653,0.00023,19.68731]
[1779124921033,33.61,76562.11,0.5,-0.59653,0.00023,19.68731]
[1779124921050,33.61,76562.11,0.5,-0.59653,0.00023,19.68731]
[1779124921192,33.61,76562.11,0.5,-0.59653,0.00023,19.68731]
[1779124921272,33.61,76562.11,0.5,-0.59653,0.00023,19.68731]
[1779124921285,33.61,76562.11,0.5,-0.59653,0.00023,19.68731]
[1779124921351,33.61,76562.11,0.5,-0.59653,0.00023,19.68731]
[1779124921382,33.61,76562.11,0.5,-0.59653,0.00023,19.68731]
[1779124921441,33.61,76561.65,0.5,-0.59663,0.00023,19.68594]
[1779124922131,33.61,76558.13,0.5,-0.59742,0.00023,19.67512]
[1779124924457,33.61,76558.13,0.5,-0.59742,0.00023,19.67512]
[1779124924509,33.61,76558.68,0.5,-0.59729,0.00023,19.67691]
[1779124928622,33.62,76554.54,0.5,-0.59821,0.00023,19.66425]
[1779124933657,33.62,76556.96,0.5,-0.59764,0.00023,19.67203]
[1779124938692,33.63,76558.64,0.5,-0.59724,0.00023,19.67747]
[1779124943727,33.64,76560.73,0.5,-0.59675,0.00023,19.68412]
[1779124948763,33.64,76560.79,0.5,-0.59672,0.00023,19.68451]
[1779124950087,33.64,76566.48,0.5,-0.59543,0.00023,19.70198]
[1779124951919,33.64,76566.48,0.5,-0.59543,0.00023,19.70198]
[1779124952479,33.65,76572.67,0.5,-0.59404,0.00023,19.7162]
[1779124953561,33.65,76576.05,0.5,-0.59328,0.00023,19.72633]
[1779124953919,33.65,76576.05,0.5,-0.59328,0.00023,19.72633]
[1779124953951,33.65,76576.05,0.5,-0.59328,0.00023,19.72633]
[1779124957530,33.65,76571.22,0.5,-0.59436,0.00023,19.71194]
[1779124957996,33.65,76571.22,0.5,-0.59436,0.00023,19.71194]
[1779124958018,33.65,76571.22,0.5,-0.59436,0.00023,19.71194]
[1779124958119,33.65,76565.57,0.5,-0.59564,0.00023,19.69487]
[1779124959512,33.65,76565.57,0.5,-0.59564,0.00023,19.69487]
[1779124959550,33.65,76565.57,0.5,-0.59564,0.00023,19.69487]
[1779124961736,33.65,76561.4,0.5,-0.59658,0.00023,19.68219]
[1779124962538,33.65,76559.04,0.5,-0.59711,0.00023,19.67501]
[1779124967541,33.66,76559.71,0.5,-0.59694,0.00023,19.67725]
[1779124968584,33.66,76565.49,0.5,-0.59563,0.00023,19.69502]
[1779124969096,33.66,76568.78,0.5,-0.59488,0.00023,19.70503]
[1779124972231,33.66,76569.02,0.5,-0.59482,0.00023,19.70581]
[1779124972286,33.66,76569.02,0.5,-0.59482,0.00023,19.70581]
[1779124972438,33.66,76570.83,0.5,-0.59441,0.00023,19.7113]
[1779124973692,33.66,76570.83,0.5,-0.59441,0.00023,19.7113]
[1779124973719,33.66,76570.83,0.5,-0.59441,0.00023,19.7113]
[1779124974513,33.66,76570.83,0.5,-0.59441,0.00023,19.7113]
[1779124974559,33.66,76570.83,0.5,-0.59441,0.00023,19.7113]
[1779124974572,33.66,76570.48,0.5,-0.59448,0.00023,19.71029]
[1779124978822,33.67,76570.21,0.5,-0.59454,0.00023,19.70955]
[1779124979008,33.67,76570.21,0.5,-0.59454,0.00023,19.70955]
[1779124979058,33.67,76570.21,0.5,-0.59454,0.00023,19.70955]
[1779124979116,33.67,76565.56,0.5,-0.59559,0.00023,19.69551]
[1779124981231,33.67,76565.56,0.5,-0.59559,0.00023,19.69551]
[1779124981282,33.67,76565.56,0.5,-0.59559,0.00023,19.69551]
[1779124981422,33.67,76559.17,0.5,-0.59703,0.00023,19.67601]
[1779124983000,33.67,76554.42,0.5,-0.5981,0.00023,19.66134]
[1779124984170,33.67,76554.42,0.5,-0.5981,0.00023,19.66134]
[1779124984215,33.67,76554.42,0.5,-0.5981,0.00023,19.66134]
[1779124984316,33.67,76553.84,0.5,-0.59823,0.00023,19.65963]
[1779124986024,33.67,76550.4,0.5,-0.59899,0.00023,19.64898]
[1779124987063,33.67,76550.4,0.5,-0.59899,0.00023,19.64898]
[1779124987096,33.68,76552.84,0.5,-0.59844,0.00023,19.65666]
[1779124988953,33.68,76552.84,0.5,-0.59844,0.00023,19.65666]
[1779124989343,33.68,76550.5,0.5,-0.59896,0.00023,19.64944]
[1779124991600,33.68,76550.53,0.5,-0.59895,0.00023,19.64959]
[1779124991058,33.68,76544.25,0.5,-0.60037,0.00023,19.62978]
[1779124991644,33.68,76544.25,0.5,-0.60037,0.00023,19.62978]
[1779124995038,33.69,76541.85,0.5,-0.60089,0.00023,19.62242]
[1779124996495,33.69,76541.97,0.5,-0.60086,0.00023,19.62287]
[1779124996555,33.69,76541.97,0.5,-0.60086,0.00023,19.62287]
[1779124996614,33.69,76537.78,0.5,-0.6018,0.00023,19.60945]
[1779124996716,33.69,76537.78,0.5,-0.6018,0.00023,19.60945]
[1779124996737,33.69,76537.78,0.5,-0.6018,0.00023,19.60945]
[1779124996846,33.69,76537.78,0.5,-0.6018,0.00023,19.60945]
[1779124997029,33.69,76537.78,0.5,-0.6018,0.00023,19.60945]
[1779124997112,33.69,76537.78,0.5,-0.6018,0.00023,19.60945]
[1779124997562,33.69,76526.25,0.5,-0.6044,0.00023,19.572]
[1779124998107,33.69,76526.25,0.5,-0.6044,0.00023,19.57202]
[1779124999447,33.69,76526.25,0.5,-0.6044,0.00023,19.57202]
[1779124999585,33.69,76526.25,0.5,-0.6044,0.00023,19.57202]
[1779124999549,33.69,76521.34,0.5,-0.6055,0.00022,19.55585]
[1779125000121,33.69,76521.34,0.5,-0.6055,0.00022,19.55588]
[1779125004987,33.69,76521.5,0.5,-0.60546,0.00022,19.55649]
[1779125006163,33.69,76513.35,0.5,-0.60729,0.00022,19.52922]
[1779125011200,33.68,76513.09,0.5,-0.60739,0.00022,19.52358]
[1779125012916,33.68,76514.02,0.5,-0.60719,0.00022,19.52666]
[1779125012947,33.68,76514.02,0.5,-0.60719,0.00022,19.52666]
[1779125013065,33.68,76514.02,0.5,-0.60719,0.00022,19.52666]
[1779125013070,33.68,76514.02,0.5,-0.60719,0.00022,19.52666]
[1779125013111,33.68,76514.02,0.5,-0.60719,0.00022,19.52666]
[1779125013115,33.68,76514.02,0.5,-0.60719,0.00022,19.52666]
[1779125013319,33.68,76514.02,0.5,-0.60719,0.00022,19.52666]
[1779125013563,33.68,76525.8,0.5,-0.60454,0.00023,19.56577]
[1779125014226,33.68,76525.8,0.5,-0.60454,0.00023,19.5658]
[1779125015189,33.68,76528.96,0.5,-0.60383,0.00023,19.57617]
[1779125015907,33.68,76528.96,0.5,-0.60383,0.00023,19.57617]
[1779125016240,33.68,76528.96,0.5,-0.60382,0.00023,19.57619]
[1779125017300,33.68,76532.51,0.5,-0.60302,0.00023,19.58778]
[1779125017906,33.68,76532.51,0.5,-0.60302,0.00023,19.58778]
[1779125018254,33.68,76532.51,0.5,-0.60302,0.00023,19.58779]
[1779125019261,33.68,76538.65,0.5,-0.60164,0.00023,19.60761]
[1779125020989,33.68,76541.49,0.5,-0.601,0.00023,19.61669]
[1779125021275,33.68,76543.47,0.5,-0.60055,0.00023,19.62299]
[1779125021704,33.68,76543.47,0.5,-0.60055,0.00023,19.62299]
[1779125024021,33.68,76545.86,0.5,-0.60001,0.00023,19.63055]
[1779125024296,33.68,76544.61,0.5,-0.60029,0.00023,19.62658]
[1779125030338,33.68,76545.6,0.5,-0.60007,0.00023,19.62967]
[1779125035372,33.68,76548.72,0.5,-0.59937,0.00023,19.63946]
[1779125040408,33.68,76545.27,0.5,-0.60016,0.00023,19.62851]
[1779125045443,33.68,76544.45,0.5,-0.60035,0.00023,19.62583]
[1779125050479,33.68,76544.17,0.5,-0.60042,0.00023,19.62488]
[1779125055513,33.67,76545.24,0.5,-0.60018,0.00023,19.6282]
[1779125060548,33.67,76546.43,0.5,-0.59992,0.00023,19.63189]
[1779125065583,33.67,76548.78,0.5,-0.59939,0.00023,19.63922]
[1779125070692,33.67,76550.54,0.5,-0.599,0.00023,19.64468]
[1779125071608,33.67,76550.58,0.5,-0.599,0.00023,19.64478]
[1779125071625,33.67,76551.36,0.5,-0.59884,0.00023,19.64268]
[1779125072636,33.67,76557.0,0.5,-0.59757,0.00023,19.66027]
[1779125076480,33.67,76557.09,0.5,-0.59754,0.00023,19.66062]
[1779125076576,33.67,76557.09,0.5,-0.59754,0.00023,19.66062]
[1779125076667,33.67,76558.13,0.5,-0.5973,0.00023,19.66386]
[1779125077268,33.67,76558.13,0.5,-0.5973,0.00023,19.66386]
[1779125077833,33.67,76558.02,0.5,-0.59732,0.00023,19.66355]
[1779125078678,33.67,76561.68,0.5,-0.5965,0.00023,19.67483]
[1779125083699,33.67,76561.82,0.5,-0.59646,0.00023,19.67531]
[1779125083783,33.67,76561.27,0.5,-0.59658,0.00023,19.67366]
[1779125083936,33.67,76561.27,0.5,-0.59658,0.00023,19.67366]
[1779125083966,33.67,76561.27,0.5,-0.59658,0.00023,19.67366]
[1779125084133,33.67,76561.27,0.5,-0.59658,0.00023,19.67366]
[1779125084140,33.67,76561.27,0.5,-0.59658,0.00023,19.67366]
[1779125084351,33.67,76561.27,0.5,-0.59658,0.00023,19.67366]
[1779125084440,33.68,76576.0,0.5,-0.59324,0.00023,19.71821]
[1779125085681,33.68,76584.09,0.5,-0.5914,0.00023,19.74209]
[1779125086532,33.68,76584.09,0.5,-0.5914,0.00023,19.74209]
[1779125086564,33.68,76589.53,0.5,-0.59017,0.00023,19.75792]
[1779125086805,33.68,76589.53,0.5,-0.59017,0.00023,19.75792]
[1779125086841,33.68,76589.53,0.5,-0.59017,0.00023,19.75792]
[1779125087655,33.68,76590.16,0.5,-0.59002,0.00023,19.75977]
[1779125087849,33.68,76593.71,0.5,-0.58922,0.00023,19.76997]
[1779125090888,33.68,76593.78,0.5,-0.5892,0.00023,19.77017]
[1779125091000,33.68,76593.78,0.5,-0.5892,0.00023,19.77017]
[1779125091046,33.68,76593.78,0.5,-0.5892,0.00023,19.77017]
[1779125091064,33.68,76593.78,0.5,-0.5892,0.00023,19.77017]
[1779125091111,33.68,76593.78,0.5,-0.5892,0.00023,19.77017]
[1779125091697,33.68,76593.78,0.5,-0.5892,0.00023,19.77017]
[1779125091187,33.68,76593.2,0.5,-0.58933,0.00023,19.76854]
[1779125092008,33.68,76585.68,0.5,-0.59104,0.00023,19.74681]
[1779125094237,33.68,76583.15,0.5,-0.59161,0.00023,19.73948]
[1779125094930,33.68,76583.15,0.5,-0.59161,0.00023,19.73948]
[1779125095008,33.68,76579.34,0.5,-0.59247,0.00023,19.72827]
[1779125097841,33.68,76578.65,0.5,-0.59262,0.00023,19.72626]
[1779125097869,33.68,76578.65,0.5,-0.59262,0.00023,19.72626]
[1779125098507,33.68,76578.65,0.5,-0.59262,0.00023,19.72626]
[1779125098518,33.68,76578.65,0.5,-0.59262,0.00023,19.72626]
[1779125100004,33.68,76577.23,0.5,-0.59294,0.00023,19.72208]
[1779125100027,33.68,76577.23,0.5,-0.59294,0.00023,19.72208]
[1779125102022,33.68,76575.71,0.5,-0.59329,0.00023,19.7176]
[1779125102092,33.68,76575.71,0.5,-0.59329,0.00023,19.7176]
[1779125102120,33.68,76575.71,0.5,-0.59329,0.00023,19.7176]
[1779125102129,33.68,76574.67,0.5,-0.59352,0.00023,19.71451]
[1779125104873,33.68,76578.24,0.5,-0.59271,0.00023,19.72516]
[1779125106029,33.68,76578.24,0.5,-0.59271,0.00023,19.72516]
[1779125106617,33.68,76578.24,0.5,-0.59271,0.00023,19.72516]
[1779125106661,33.68,76578.24,0.5,-0.59271,0.00023,19.72516]
[1779125106674,33.68,76575.36,0.5,-0.59336,0.00023,19.71664]
[1779125106998,33.68,76568.25,0.5,-0.59497,0.00023,19.6953]
[1779125110383,33.69,76566.3,0.5,-0.59541,0.00023,19.68943]
[1779125110690,33.69,76560.35,0.5,-0.59675,0.00023,19.67127]
[1779125114471,33.69,76559.4,0.5,-0.59697,0.00023,19.66839]
[1779125114738,33.68,76550.47,0.5,-0.59901,0.00023,19.64027]
[1779125115677,33.68,76544.95,0.5,-0.60026,0.00023,19.62284]
[1779125120700,33.68,76546.99,0.5,-0.59981,0.00023,19.62923]
[1779125125721,33.67,76547.13,0.5,-0.59978,0.00023,19.6296]
[1779125129796,33.67,76550.0,0.5,-0.59914,0.00023,19.63856]
[1779125129827,33.67,76550.0,0.5,-0.59914,0.00023,19.63856]
[1779125131055,33.67,76543.49,0.5,-0.60063,0.00023,19.61344]
[1779125131981,33.67,76543.49,0.5,-0.60063,0.00023,19.61344]
[1779125132027,33.67,76543.49,0.5,-0.60063,0.00023,19.61344]
[1779125132086,33.67,76543.49,0.5,-0.60063,0.00023,19.61344]
[1779125132119,33.67,76543.49,0.5,-0.60063,0.00023,19.61344]
[1779125135088,33.67,76544.97,0.5,-0.6003,0.00023,19.61812]
[1779125135128,33.67,76544.97,0.5,-0.6003,0.00023,19.61812]
[1779125138007,33.67,76543.95,0.5,-0.60053,0.00023,19.61488]
[1779125138075,33.67,76543.95,0.5,-0.60053,0.00023,19.61488]
[1779125138178,33.67,76543.95,0.5,-0.60053,0.00023,19.61488]
[1779125138509,33.67,76543.95,0.5,-0.60053,0.00023,19.61488]
[1779125138659,33.67,76543.95,0.5,-0.60053,0.00023,19.61488]
[1779125138718,33.67,76545.56,0.5,-0.60017,0.00023,19.61998]
[1779125139322,33.67,76537.68,0.5,-0.60195,0.00023,19.59483]
[1779125140349,33.67,76537.68,0.5,-0.60195,0.00023,19.59483]
[1779125142520,33.67,76538.08,0.5,-0.60186,0.00023,19.59612]
[1779125142582,33.67,76538.08,0.5,-0.60186,0.00023,19.59612]
[1779125142587,33.67,76538.08,0.5,-0.60186,0.00023,19.59612]
[1779125142595,33.67,76538.08,0.5,-0.60186,0.00023,19.59612]
[1779125142617,33.67,76538.08,0.5,-0.60186,0.00023,19.59612]
[1779125142623,33.67,76538.08,0.5,-0.60186,0.00023,19.59612]
[1779125142638,33.67,76538.08,0.5,-0.60186,0.00023,19.59612]
[1779125142652,33.67,76538.08,0.5,-0.60186,0.00023,19.59612]
[1779125142677,33.67,76538.08,0.5,-0.60186,0.00023,19.59612]
[1779125142682,33.67,76538.08,0.5,-0.60186,0.00023,19.59612]
[1779125142749,33.67,76538.08,0.5,-0.60186,0.00023,19.59612]
[1779125142761,33.67,76538.08,0.5,-0.60186,0.00023,19.59612]
[1779125142768,33.67,76538.08,0.5,-0.60186,0.00023,19.59612]
[1779125142696,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142777,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142783,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142788,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142812,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142819,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142834,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142844,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142882,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142889,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142896,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142916,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142921,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142947,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142951,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142961,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142972,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142981,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142991,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125142996,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125143002,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125143006,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125143011,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125143140,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125144568,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125144690,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125144696,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125144707,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125144712,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125144727,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125144731,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125144751,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125144757,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125144764,33.67,76538.02,0.5,-0.60187,0.00023,19.59595]
[1779125144770,33.67,76531.33,0.5,-0.60339,0.00023,19.57418]
[1779125144787,33.67,76531.33,0.5,-0.60339,0.00023,19.57418]
[1779125144792,33.67,76531.33,0.5,-0.60339,0.00023,19.57418]
[1779125145679,33.67,76531.33,0.5,-0.60339,0.00023,19.57418]
[1779125145762,33.67,76536.21,0.5,-0.60228,0.00023,19.59002]
[1779125147608,33.67,76536.21,0.5,-0.60228,0.00023,19.59002]
[1779125147709,33.67,76541.16,0.5,-0.60116,0.00023,19.60594]
[1779125152537,33.67,76541.11,0.5,-0.60117,0.00023,19.60581]
[1779125152744,33.67,76537.5,0.5,-0.60199,0.00023,19.59424]
[1779125157774,33.67,76538.34,0.5,-0.6018,0.00023,19.59698]
[1779125159769,33.67,76542.48,0.5,-0.60086,0.00023,19.61026]
[1779125161698,33.67,76546.52,0.5,-0.59995,0.00023,19.62309]
[1779125165698,33.67,76551.15,0.5,-0.5989,0.00023,19.63763]
[1779125170715,33.67,76552.32,0.5,-0.59864,0.00023,19.64123]
[1779125171616,33.67,76553.42,0.5,-0.5984,0.00023,19.64465]
[1779125171789,33.67,76553.42,0.5,-0.5984,0.00023,19.64463]
[1779125177723,33.67,76555.86,0.5,-0.59785,0.00023,19.65212]
[1779125178310,33.67,76556.07,0.5,-0.59781,0.00023,19.65275]
[1779125178808,33.67,76561.07,0.5,-0.59668,0.00023,19.66816]
[1779125183811,33.66,76562.72,0.5,-0.59631,0.00023,19.67311]
[1779125183793,33.66,76568.07,0.5,-0.5951,0.00023,19.68942]
[1779125185449,33.66,76569.39,0.5,-0.5948,0.00023,19.69342]
[1779125185756,33.66,76569.89,0.5,-0.59469,0.00023,19.69494]
[1779125190776,33.66,76567.38,0.5,-0.59525,0.00023,19.68739]
[1779125191238,33.66,76566.87,0.5,-0.59537,0.00023,19.68585]
[1779125191524,33.66,76566.87,0.5,-0.59537,0.00023,19.68585]
[1779125191556,33.66,76562.62,0.5,-0.59635,0.00023,19.66838]
[1779125193248,33.67,76562.62,0.5,-0.59635,0.00023,19.6684]
[1779125193493,33.66,76558.08,0.5,-0.59738,0.00023,19.6544]
[1779125197277,33.66,76556.45,0.5,-0.59775,0.00023,19.64928]
[1779125197560,33.66,76556.45,0.5,-0.59775,0.00023,19.64928]
[1779125197629,33.66,76560.26,0.5,-0.59689,0.00023,19.66103]
[1779125200543,33.66,76564.26,0.5,-0.59598,0.00023,19.67334]
[1779125205578,33.67,76566.79,0.5,-0.59539,0.00023,19.68121]
[1779125206585,33.67,76570.15,0.5,-0.59463,0.00023,19.69141]
[1779125211500,33.67,76570.49,0.5,-0.59455,0.00023,19.69253]
[1779125211502,33.67,76570.49,0.5,-0.59455,0.00023,19.69253]
[1779125211541,33.67,76570.49,0.5,-0.59455,0.00023,19.69253]
[1779125211620,33.67,76570.71,0.5,-0.59449,0.00023,19.69322]
[1779125213511,33.67,76570.8,0.5,-0.59447,0.00023,19.69352]
[1779125213547,33.67,76570.8,0.5,-0.59447,0.00023,19.69352]
[1779125213676,33.67,76573.09,0.5,-0.59395,0.00023,19.70042]
[1779125216702,33.67,76573.78,0.5,-0.59379,0.00023,19.70252]
[1779125216743,33.67,76573.78,0.5,-0.59379,0.00023,19.70252]
[1779125216782,33.67,76573.78,0.5,-0.59379,0.00023,19.70252]
[1779125218784,33.68,76574.99,0.5,-0.59351,0.00023,19.70618]
[1779125218814,33.68,76576.65,0.5,-0.59313,0.00023,19.71114]
[1779125224712,33.68,76579.59,0.5,-0.59246,0.00023,19.71996]
[1779125227731,33.68,76589.96,0.5,-0.5901,0.00023,19.75029]
[1779125229746,33.68,76593.59,0.5,-0.58927,0.00023,19.76075]
[1779125233774,33.68,76589.64,0.5,-0.59017,0.00023,19.74939]
[1779125236796,33.68,76586.17,0.5,-0.59096,0.00023,19.73934]
[1779125241831,33.68,76582.94,0.5,-0.59169,0.00023,19.72995]
[1779125243941,33.68,76582.24,0.5,-0.59184,0.00023,19.72791]
[1779125243980,33.68,76582.24,0.5,-0.59184,0.00023,19.72791]
[1779125244030,33.68,76582.24,0.5,-0.59184,0.00023,19.72791]
[1779125244857,33.68,76585.14,0.5,-0.59119,0.00023,19.7364]
[1779125245859,33.68,76589.12,0.5,-0.59028,0.00023,19.74796]
[1779125246866,33.68,76593.31,0.5,-0.58933,0.00023,19.76002]
[1779125251901,33.68,76592.74,0.5,-0.58948,0.00023,19.75386]
[1779125254773,33.68,76593.16,0.5,-0.58939,0.00023,19.75506]
[1779125254867,33.68,76593.58,0.5,-0.58929,0.00023,19.75626]
[1779125254996,33.68,76593.58,0.5,-0.58929,0.00023,19.75626]
[1779125255113,33.68,76593.58,0.5,-0.58929,0.00023,19.75626]
[1779125255131,33.68,76593.58,0.5,-0.58929,0.00023,19.75626]
[1779125255198,33.68,76593.58,0.5,-0.58929,0.00023,19.75626]
[1779125255246,33.68,76593.58,0.5,-0.58929,0.00023,19.75626]
[1779125255354,33.68,76593.58,0.5,-0.58929,0.00023,19.75626]
[1779125255410,33.68,76587.85,0.5,-0.59059,0.00023,19.73975]
[1779125256887,33.68,76573.43,0.5,-0.59387,0.00023,19.69726]
[1779125257331,33.68,76573.43,0.5,-0.59387,0.00023,19.69726]
[1779125257820,33.68,76575.79,0.5,-0.59333,0.00023,19.70433]
[1779125258201,33.68,76575.79,0.5,-0.59333,0.00023,19.70433]
[1779125259521,33.68,76576.28,0.5,-0.59322,0.00023,19.70581]
[1779125259556,33.68,76576.28,0.5,-0.59322,0.00023,19.70581]
[1779125260782,33.69,76574.82,0.5,-0.59354,0.00023,19.70149]
[1779125260837,33.69,76574.82,0.5,-0.59354,0.00023,19.70149]
[1779125260848,33.69,76573.14,0.5,-0.59392,0.00023,19.69649]
[1779125261523,33.69,76573.14,0.5,-0.59392,0.00023,19.69649]
[1779125261618,33.69,76572.69,0.5,-0.59402,0.00023,19.69517]
[1779125266000,33.69,76576.1,0.5,-0.59324,0.00023,19.70543]
[1779125267867,33.69,76576.1,0.5,-0.59324,0.00023,19.70543]
[1779125268888,33.69,76575.55,0.5,-0.59336,0.00023,19.70385]
[1779125272799,33.69,76570.69,0.5,-0.59446,0.00023,19.68938]
[1779125273481,33.69,76570.69,0.5,-0.59446,0.00023,19.68938]
[1779125279095,33.7,76570.21,0.5,-0.59456,0.00023,19.68808]
[1779125284142,33.7,76569.35,0.5,-0.59474,0.00023,19.68558]
[1779125286597,33.7,76573.78,0.5,-0.59373,0.00023,19.69895]
[1779125286616,33.7,76573.78,0.5,-0.59373,0.00023,19.69895]
[1779125289307,33.7,76575.35,0.5,-0.59337,0.00023,19.70368]
[1779125289860,33.7,76577.15,0.5,-0.59297,0.00023,19.70902]
[1779125291865,33.7,76573.37,0.5,-0.59382,0.00023,19.69779]
[1779125296881,33.7,76572.08,0.5,-0.59411,0.00023,19.69399]
[1779125297956,33.71,76576.49,0.5,-0.5931,0.00023,19.70719]
[1779125302968,33.71,76576.86,0.5,-0.59302,0.00023,19.70835]
[1779125307973,33.71,76578.61,0.5,-0.59261,0.00023,19.7136]
[1779125312983,33.71,76580.86,0.5,-0.59212,0.00023,19.71581]
[1779125314598,33.71,76583.23,0.5,-0.59158,0.00023,19.72277]
[1779125314607,33.71,76583.23,0.5,-0.59158,0.00023,19.72277]
[1779125314642,33.71,76583.23,0.5,-0.59158,0.00023,19.72277]
[1779125314698,33.71,76583.23,0.5,-0.59158,0.00023,19.72277]
[1779125317347,33.71,76583.23,0.5,-0.59158,0.00023,19.72277]
[1779125317386,33.71,76584.52,0.5,-0.59129,0.00023,19.72653]
[1779125322397,33.71,76588.35,0.5,-0.59042,0.00023,19.73764]
[1779125325673,33.71,76590.68,0.5,-0.58989,0.00023,19.74437]
[1779125325724,33.71,76590.68,0.5,-0.58989,0.00023,19.74437]
[1779125325788,33.71,76591.69,0.5,-0.58966,0.00023,19.74729]
[1779125326169,33.71,76591.69,0.5,-0.58966,0.00023,19.74729]
[1779125326866,33.71,76598.21,0.5,-0.58818,0.00023,19.76589]
[1779125327737,33.71,76598.21,0.5,-0.58818,0.00023,19.76589]
[1779125327779,33.71,76598.21,0.5,-0.58818,0.00023,19.76589]
[1779125327941,33.71,76597.7,0.5,-0.58829,0.00023,19.76444]
[1779125328881,33.71,76592.47,0.5,-0.58948,0.00023,19.74953]
[1779125333900,33.71,76593.43,0.5,-0.58926,0.00023,19.75229]
[1779125338923,33.71,76594.39,0.5,-0.58904,0.00023,19.75506]
[1779125343945,33.71,76597.04,0.5,-0.58844,0.00023,19.76264]
[1779125348959,33.72,76597.37,0.5,-0.58836,0.00023,19.76359]
[1779125351641,33.72,76598.53,0.5,-0.5881,0.00023,19.76689]
[1779125351678,33.72,76598.53,0.5,-0.5881,0.00023,19.76689]
[1779125351721,33.72,76598.97,0.5,-0.58799,0.00023,19.76814]
[1779125357642,33.72,76604.0,0.5,-0.58685,0.00023,19.78227]
[1779125362677,33.72,76603.6,0.5,-0.58694,0.00023,19.78114]
[1779125364972,33.72,76601.77,0.5,-0.58736,0.00023,19.77601]
[1779125364997,33.72,76601.77,0.5,-0.58736,0.00023,19.77601]
[1779125365076,33.72,76601.77,0.5,-0.58736,0.00023,19.77601]
[1779125365099,33.72,76601.77,0.5,-0.58736,0.00023,19.77601]
[1779125365336,33.72,76601.77,0.5,-0.58736,0.00023,19.77601]
[1779125365746,33.72,76601.77,0.5,-0.58736,0.00023,19.77601]
[1779125365969,33.72,76595.05,0.5,-0.58889,0.00023,19.75701]
[1779125367910,33.72,76594.33,0.5,-0.58905,0.00023,19.75496]
[1779125368533,33.72,76594.12,0.5,-0.5891,0.00023,19.75437]
[1779125369602,33.72,76594.12,0.5,-0.58909,0.00023,19.75438]
[1779125369659,33.72,76594.12,0.5,-0.58909,0.00023,19.75438]
[1779125374761,33.72,76591.7,0.5,-0.58966,0.00023,19.74301]
[1779125379773,33.72,76592.44,0.5,-0.58949,0.00023,19.74518]
[1779125386022,33.72,76595.53,0.5,-0.58878,0.00023,19.75408]
[1779125386985,33.72,76602.7,0.5,-0.58715,0.00023,19.77434]
[1779125389865,33.72,76607.88,0.5,-0.58597,0.00023,19.78876]
[1779125390703,33.72,76607.88,0.5,-0.58597,0.00023,19.78876]
[1779125390935,33.72,76609.48,0.5,-0.58561,0.00023,19.79318]
[1779125391847,33.72,76609.48,0.5,-0.58561,0.00023,19.79318]
[1779125391981,33.72,76609.48,0.5,-0.58561,0.00023,19.79318]
[1779125391987,33.72,76616.05,0.5,-0.58411,0.00023,19.81115]
[1779125393285,33.72,76616.21,0.5,-0.58408,0.00023,19.81157]
[1779125394015,33.72,76620.31,0.5,-0.58314,0.00023,19.82263]
[1779125397487,33.72,76620.87,0.5,-0.58302,0.00023,19.82407]
[1779125397971,33.72,76620.98,0.5,-0.583,0.00023,19.82434]
[1779125402976,33.72,76619.51,0.5,-0.58334,0.00023,19.82031]
[1779125406080,33.71,76623.0,0.5,-0.58256,0.00023,19.82958]
[1779125411093,33.71,76621.49,0.5,-0.58291,0.00023,19.82541]
[1779125414052,33.7,76613.05,0.5,-0.58484,0.00023,19.80245]
[1779125415044,33.7,76612.97,0.5,-0.58486,0.00023,19.80221]
[1779125415965,33.7,76612.97,0.5,-0.58486,0.00023,19.80221]
[1779125416056,33.7,76608.34,0.5,-0.58592,0.00023,19.78945]
[1779125416140,33.7,76608.34,0.5,-0.58592,0.00023,19.78945]
[1779125421143,33.7,76608.96,0.5,-0.58578,0.00023,19.79111]
[1779125426165,33.7,76607.69,0.5,-0.58608,0.00023,19.78753]
[1779125431187,33.7,76607.51,0.5,-0.58612,0.00023,19.78698]
[1779125438609,33.7,76594.13,0.5,-0.58919,0.00023,19.74472]
[1779125438715,33.7,76594.13,0.5,-0.58919,0.00023,19.74472]
[1779125438770,33.7,76588.99,0.5,-0.59036,0.00023,19.72994]
[1779125439953,33.7,76588.99,0.5,-0.59036,0.00023,19.72994]
[1779125440079,33.7,76588.99,0.5,-0.59036,0.00023,19.72994]
[1779125440053,33.7,76586.38,0.5,-0.59095,0.00023,19.72238]
[1779125440969,33.7,76583.0,0.5,-0.59172,0.00023,19.71253]
[1779125442237,33.7,76576.69,0.5,-0.59315,0.00023,19.69387]
[1779125447271,33.69,76575.51,0.5,-0.59343,0.00023,19.6903]
[1779125451301,33.7,76571.41,0.5,-0.59435,0.00023,19.67816]
[1779125456797,33.7,76569.57,0.5,-0.59475,0.00023,19.67275]
[1779125462380,33.71,76565.84,0.5,-0.59558,0.00023,19.66172]
[1779125467873,33.71,76565.94,0.5,-0.59554,0.00023,19.66217]
[1779125467945,33.71,76565.94,0.5,-0.59554,0.00023,19.66217]
[1779125467962,33.71,76565.94,0.5,-0.59554,0.00023,19.66217]
[1779125468046,33.71,76567.34,0.5,-0.59522,0.00023,19.66649]
[1779125468167,33.71,76567.34,0.5,-0.59522,0.00023,19.66649]
[1779125468200,33.71,76567.34,0.5,-0.59522,0.00023,19.66649]
[1779125468812,33.71,76567.34,0.5,-0.59522,0.00023,19.66649]
[1779125469041,33.72,76573.94,0.5,-0.59372,0.00023,19.68636]
[1779125470040,33.71,76584.39,0.5,-0.59135,0.00023,19.7172]
[1779125471030,33.72,76584.95,0.5,-0.59122,0.00023,19.71884]
[1779125472606,33.72,76587.3,0.5,-0.59069,0.00023,19.72569]
[1779125476606,33.72,76585.74,0.5,-0.59104,0.00023,19.72121]
[1779125477054,33.72,76584.31,0.5,-0.59136,0.00023,19.71708]
[1779125482065,33.72,76581.38,0.5,-0.59202,0.00023,19.70857]
[1779125482917,33.72,76580.96,0.5,-0.59211,0.00023,19.70736]
[1779125482934,33.72,76582.42,0.5,-0.59178,0.00023,19.71166]
[1779125485917,33.72,76583.54,0.5,-0.59152,0.00023,19.71496]
[1779125485965,33.72,76583.67,0.5,-0.59149,0.00023,19.71534]
[1779125490429,33.72,76584.7,0.5,-0.59126,0.00023,19.71839]
[1779125490484,33.72,76584.7,0.5,-0.59126,0.00023,19.71839]
[1779125490607,33.72,76584.7,0.5,-0.59126,0.00023,19.71839]
[1779125490643,33.72,76584.7,0.5,-0.59126,0.00023,19.71839]
[1779125490660,33.72,76584.7,0.5,-0.59126,0.00023,19.71839]
[1779125490698,33.72,76584.7,0.5,-0.59126,0.00023,19.71839]
[1779125490775,33.72,76576.98,0.5,-0.59301,0.00023,19.6957]
[1779125492592,33.72,76569.42,0.5,-0.59474,0.00023,19.66857]
[1779125494058,33.72,76563.06,0.5,-0.59619,0.00023,19.64924]
[1779125499641,33.72,76563.51,0.5,-0.5961,0.00023,19.65041]
[1779125502238,33.71,76563.81,0.5,-0.59604,0.00023,19.65126]
[1779125502292,33.71,76563.81,0.5,-0.59604,0.00023,19.65126]
[1779125502324,33.71,76563.81,0.5,-0.59604,0.00023,19.65126]
[1779125502371,33.71,76563.81,0.5,-0.59604,0.00023,19.65126]
[1779125502661,33.71,76565.34,0.5,-0.59569,0.00023,19.65592]
[1779125503432,33.71,76565.34,0.5,-0.59569,0.00023,19.65592]
[1779125503669,33.71,76573.04,0.5,-0.59395,0.00023,19.67912]
[1779125508704,33.72,76574.17,0.5,-0.59368,0.00023,19.68259]
[1779125511725,33.72,76570.88,0.5,-0.59443,0.00023,19.67279]
[1779125515752,33.72,76566.95,0.5,-0.59531,0.00023,19.66102]
[1779125520788,33.72,76564.69,0.5,-0.59581,0.00023,19.65428]
[1779125521268,33.72,76564.69,0.5,-0.59581,0.00023,19.65428]
[1779125521795,33.72,76565.49,0.5,-0.59563,0.00023,19.65673]
[1779125522992,33.73,76573.99,0.5,-0.5937,0.00023,19.68234]
[1779125524816,33.73,76578.58,0.5,-0.59266,0.00023,19.69598]
[1779125526456,33.73,76580.77,0.5,-0.59216,0.00023,19.70244]
[1779125527149,33.73,76581.05,0.5,-0.5921,0.00023,19.70327]
[1779125532168,33.73,76583.86,0.5,-0.59146,0.00023,19.71151]
[1779125532199,33.73,76580.23,0.5,-0.59228,0.00023,19.70087]
[1779125532897,33.73,76580.23,0.5,-0.59228,0.00023,19.70087]
[1779125533165,33.73,76572.31,0.5,-0.59408,0.00023,19.67736]
[1779125534088,33.73,76570.51,0.5,-0.59448,0.00023,19.67199]
[1779125537293,33.73,76568.81,0.5,-0.59486,0.00023,19.66694]
[1779125537908,33.73,76568.81,0.5,-0.59486,0.00023,19.66697]
[1779125542943,33.73,76568.28,0.5,-0.59497,0.00023,19.66549]
[1779125548937,33.74,76571.15,0.5,-0.59431,0.00023,19.67425]
[1779125553012,33.74,76576.62,0.5,-0.59309,0.00023,19.6861]
[1779125558048,33.74,76575.87,0.5,-0.59325,0.00023,19.68393]
[1779125559053,33.74,76571.84,0.5,-0.59417,0.00023,19.67193]
[1779125564088,33.74,76571.27,0.5,-0.59429,0.00023,19.67033]
[1779125568033,33.74,76572.27,0.5,-0.59405,0.00023,19.67339]
[1779125568134,33.75,76569.27,0.5,-0.59473,0.00023,19.6644]
[1779125569137,33.75,76563.84,0.5,-0.59596,0.00023,19.64799]
[1779125571138,33.75,76567.63,0.5,-0.5951,0.00023,19.65954]
[1779125573450,33.75,76567.96,0.5,-0.59502,0.00023,19.66059]
[1779125574159,33.75,76566.97,0.5,-0.59524,0.00023,19.65763]
[1779125575191,33.75,76560.96,0.5,-0.5966,0.00023,19.63937]
[1779125576502,33.75,76560.15,0.5,-0.59678,0.00023,19.63692]
[1779125577180,33.75,76560.15,0.5,-0.59677,0.00023,19.63696]
[1779125578187,33.75,76563.85,0.5,-0.59593,0.00023,19.6483]
[1779125579014,33.75,76563.85,0.5,-0.59593,0.00023,19.6483]
[1779125584039,33.76,76565.49,0.5,-0.59555,0.00023,19.65343]
[1779125585259,33.76,76570.18,0.5,-0.59449,0.00023,19.66762]
[1779125586552,33.76,76571.51,0.5,-0.59418,0.00023,19.67163]
[1779125588901,33.76,76570.46,0.5,-0.59442,0.00023,19.66852]
[1779125589229,33.76,76570.84,0.5,-0.59433,0.00023,19.66967]
[1779125592909,33.76,76571.0,0.5,-0.59429,0.00023,19.6702]
[1779125592914,33.76,76571.0,0.5,-0.59429,0.00023,19.6702]
[1779125592937,33.76,76571.0,0.5,-0.59429,0.00023,19.6702]
[1779125593002,33.76,76571.0,0.5,-0.59429,0.00023,19.6702]
[1779125593207,33.76,76570.65,0.5,-0.59437,0.00023,19.66916]
[1779125593496,33.76,76570.65,0.5,-0.59437,0.00023,19.66916]
[1779125593562,33.76,76570.65,0.5,-0.59437,0.00023,19.66916]
[1779125593693,33.76,76577.74,0.5,-0.59276,0.00023,19.69027]
[1779125595103,33.76,76577.74,0.5,-0.59276,0.00023,19.69027]
[1779125595113,33.76,76582.57,0.5,-0.59167,0.00023,19.70444]
[1779125596318,33.76,76586.84,0.5,-0.5907,0.00023,19.71687]
[1779125600352,33.76,76591.85,0.5,-0.58957,0.00023,19.7313]
[1779125605387,33.76,76583.64,0.5,-0.59143,0.00023,19.70753]
[1779125606952,33.76,76583.64,0.5,-0.59143,0.00023,19.70753]
[1779125606963,33.76,76578.29,0.5,-0.59264,0.00023,19.69185]
[1779125609949,33.76,76579.51,0.5,-0.59236,0.00023,19.69547]
[1779125609973,33.76,76577.82,0.5,-0.59274,0.00023,19.69051]
[1779125612621,33.76,76577.79,0.5,-0.59277,0.00023,19.68591]
[1779125612784,33.76,76577.79,0.5,-0.59277,0.00023,19.68591]
[1779125612848,33.76,76577.79,0.5,-0.59277,0.00023,19.68591]
[1779125613154,33.76,76576.34,0.5,-0.5931,0.00023,19.68165]
[1779125614223,33.76,76568.93,0.5,-0.59477,0.00023,19.65953]
[1779125617264,33.76,76566.57,0.5,-0.59532,0.00023,19.65229]
[1779125620300,33.76,76567.66,0.5,-0.59508,0.00023,19.65545]
[1779125620337,33.76,76567.66,0.5,-0.59508,0.00023,19.65545]
[1779125621246,33.76,76567.66,0.5,-0.59508,0.00023,19.65545]
[1779125620589,33.76,76557.3,0.5,-0.59743,0.00023,19.62383]
[1779125621878,33.76,76557.3,0.5,-0.59743,0.00023,19.62383]
[1779125621905,33.76,76557.3,0.5,-0.59743,0.00023,19.62383]
[1779125622003,33.76,76557.3,0.5,-0.59743,0.00023,19.62383]
[1779125622209,33.76,76552.63,0.5,-0.59849,0.00023,19.60928]
[1779125623512,33.75,76548.29,0.5,-0.59947,0.00023,19.59568]
[1779125624978,33.75,76548.29,0.5,-0.59947,0.00023,19.59568]
[1779125624990,33.75,76542.56,0.5,-0.60077,0.00023,19.57755]
[1779125625677,33.75,76542.56,0.5,-0.60077,0.00023,19.57755]
[1779125625702,33.75,76542.56,0.5,-0.60077,0.00023,19.57755]
[1779125625755,33.75,76542.56,0.5,-0.60077,0.00023,19.57755]
[1779125625829,33.75,76542.56,0.5,-0.60077,0.00023,19.57755]
[1779125626124,33.75,76543.07,0.5,-0.60065,0.00023,19.57916]
[1779125627532,33.75,76543.4,0.5,-0.60058,0.00023,19.58021]
[1779125627633,33.75,76534.24,0.5,-0.60265,0.00023,19.5508]
[1779125628548,33.75,76534.24,0.5,-0.60266,0.00023,19.55073]
[1779125630102,33.75,76534.24,0.5,-0.60266,0.00023,19.55073]
[1779125633988,33.74,76537.94,0.5,-0.60185,0.00023,19.56232]
[1779125634677,33.74,76548.48,0.5,-0.59948,0.00023,19.59562]
[1779125636082,33.74,76552.63,0.5,-0.59855,0.00023,19.60853]
[1779125641089,33.73,76552.83,0.5,-0.59851,0.00023,19.60907]
[1779125646128,33.73,76555.14,0.5,-0.598,0.00023,19.61614]
[1779125646281,33.73,76549.14,0.5,-0.59935,0.00023,19.59739]
[1779125646532,33.73,76549.14,0.5,-0.59935,0.00023,19.59739]
[1779125646552,33.73,76549.14,0.5,-0.59935,0.00023,19.59739]
[1779125647281,33.73,76542.46,0.5,-0.60086,0.00023,19.57626]
[1779125648210,33.73,76539.2,0.5,-0.60161,0.00023,19.56576]
[1779125648464,33.73,76539.2,0.5,-0.60161,0.00023,19.56576]
[1779125653725,33.72,76540.48,0.5,-0.60135,0.00023,19.56946]
[1779125656745,33.71,76544.19,0.5,-0.60053,0.00023,19.58096]
[1779125660652,33.7,76544.61,0.5,-0.60046,0.00023,19.58205]
[1779125660974,33.7,76552.49,0.5,-0.59868,0.00023,19.60677]
[1779125662864,33.7,76556.06,0.5,-0.59788,0.00023,19.61787]
[1779125665233,33.7,76562.37,0.5,-0.59645,0.00023,19.63727]
[1779125667783,33.7,76563.95,0.5,-0.5961,0.00023,19.64204]
[1779125668315,33.7,76563.99,0.5,-0.59609,0.00023,19.64214]
[1779125673322,33.7,76563.92,0.5,-0.59614,0.00023,19.63727]
[1779125678342,33.69,76562.69,0.5,-0.59643,0.00023,19.63336]
[1779125683357,33.69,76564.64,0.5,-0.596,0.00023,19.63918]
[1779125684332,33.69,76564.64,0.5,-0.596,0.00023,19.63918]
[1779125684372,33.69,76564.12,0.5,-0.59612,0.00023,19.63757]
[1779125685237,33.69,76563.67,0.5,-0.59622,0.00023,19.63616]
[1779125690258,33.68,76563.76,0.5,-0.59621,0.00023,19.63633]
[1779125695296,33.68,76561.34,0.5,-0.59677,0.00023,19.62878]
[1779125696716,33.68,76561.54,0.5,-0.59673,0.00023,19.62935]
[1779125696729,33.68,76561.54,0.5,-0.59673,0.00023,19.62935]
[1779125697028,33.68,76561.54,0.5,-0.59673,0.00023,19.62933]
[1779125699186,33.68,76560.36,0.5,-0.597,0.00023,19.62568]
[1779125699209,33.68,76560.36,0.5,-0.597,0.00023,19.62568]
[1779125699250,33.68,76557.68,0.5,-0.59761,0.00023,19.61739]
[1779125699681,33.68,76557.68,0.5,-0.59761,0.00023,19.61739]
[1779125699725,33.68,76557.68,0.5,-0.59761,0.00023,19.61739]
[1779125700005,33.68,76557.68,0.5,-0.59761,0.00023,19.61739]
[1779125700050,33.68,76557.68,0.5,-0.59761,0.00023,19.61739]
[1779125705083,33.67,76557.72,0.5,-0.59761,0.00023,19.6174]
[1779125710118,33.67,76558.6,0.5,-0.59742,0.00023,19.62003]
[1779125714146,33.67,76562.72,0.5,-0.59649,0.00023,19.63263]
[1779125719180,33.67,76563.37,0.5,-0.59635,0.00023,19.63449]
[1779125724216,33.66,76562.58,0.5,-0.59654,0.00023,19.63195]
[1779125728244,33.66,76557.82,0.5,-0.59763,0.00023,19.61719]
[1779125733281,33.66,76559.65,0.5,-0.59724,0.00023,19.61822]
[1779125737307,33.66,76552.9,0.5,-0.59878,0.00023,19.59718]
[1779125739655,33.66,76552.23,0.5,-0.59893,0.00023,19.59506]
[1779125739690,33.66,76552.23,0.5,-0.59893,0.00023,19.59506]
[1779125739816,33.66,76552.23,0.5,-0.59893,0.00023,19.59506]
[1779125739918,33.66,76552.23,0.5,-0.59893,0.00023,19.59506]
[1779125740140,33.66,76552.23,0.5,-0.59893,0.00023,19.59506]
[1779125740352,33.66,76545.59,0.5,-0.60044,0.00023,19.57411]
[1779125742344,33.65,76541.06,0.5,-0.60147,0.00023,19.5595]
[1779125743019,33.65,76541.06,0.5,-0.60147,0.00023,19.5595]
[1779125744031,33.65,76541.64,0.5,-0.60135,0.00023,19.56129]
[1779125745271,33.65,76543.38,0.5,-0.60096,0.00023,19.56678]
[1779125750400,33.64,76546.44,0.5,-0.6003,0.00023,19.57607]
[1779125755434,33.63,76547.44,0.5,-0.6001,0.00023,19.57886]
[1779125760468,33.62,76548.46,0.5,-0.5999,0.00023,19.58173]
[1779125762482,33.62,76552.42,0.5,-0.59901,0.00023,19.59406]
[1779125767900,33.61,76551.87,0.5,-0.59916,0.00023,19.59204]
[1779125767906,33.61,76551.87,0.5,-0.59916,0.00023,19.59204]
[1779125769464,33.61,76552.72,0.5,-0.59897,0.00023,19.59464]
[1779125770040,33.61,76561.52,0.5,-0.59698,0.00023,19.62202]
[1779125770756,33.61,76561.52,0.5,-0.59698,0.00023,19.62202]
[1779125771527,33.61,76561.99,0.5,-0.59687,0.00023,19.62347]
[1779125771597,33.61,76563.43,0.5,-0.59654,0.00023,19.62789]
[1779125777587,33.61,76562.91,0.5,-0.59667,0.00023,19.62621]
[1779125782624,33.6,76562.17,0.5,-0.59684,0.00023,19.62386]
[1779125783631,33.6,76558.29,0.5,-0.59772,0.00023,19.61184]
[1779125785198,33.6,76558.29,0.5,-0.59772,0.00023,19.61184]
[1779125785244,33.6,76558.29,0.5,-0.59772,0.00023,19.61184]
[1779125785272,33.6,76558.16,0.5,-0.59776,0.00023,19.61142]
[1779125786654,33.6,76547.57,0.5,-0.60016,0.00023,19.57816]
[1779125787450,33.6,76547.57,0.5,-0.60016,0.00023,19.57816]
[1779125787661,33.6,76547.0,0.5,-0.60029,0.00023,19.57636]
[1779125789752,33.6,76545.05,0.5,-0.60073,0.00023,19.57016]
[1779125789766,33.6,76545.05,0.5,-0.60073,0.00023,19.57016]
[1779125789800,33.6,76545.05,0.5,-0.60073,0.00023,19.57016]
[1779125789832,33.6,76545.05,0.5,-0.60073,0.00023,19.57016]
[1779125789861,33.6,76545.05,0.5,-0.60073,0.00023,19.57016]
[1779125789883,33.6,76544.83,0.5,-0.60078,0.00023,19.56947]
[1779125791312,33.6,76544.83,0.5,-0.60078,0.00023,19.56947]
[1779125794709,33.6,76549.42,0.5,-0.59977,0.00023,19.57933]
[1779125795841,33.6,76549.42,0.5,-0.59977,0.00023,19.57933]
[1779125801831,33.59,76551.35,0.5,-0.59937,0.00023,19.58499]
[1779125802954,33.59,76553.29,0.5,-0.59893,0.00023,19.5911]
[1779125802962,33.59,76552.59,0.5,-0.59909,0.00023,19.5889]
[1779125804854,33.59,76553.13,0.5,-0.59897,0.00023,19.5906]
[1779125805088,33.59,76553.84,0.5,-0.5988,0.00023,19.59283]
[1779125806786,33.59,76553.84,0.5,-0.5988,0.00023,19.59283]
[1779125807418,33.59,76566.93,0.5,-0.59583,0.00023,19.63334]
[1779125812446,33.59,76567.11,0.5,-0.59579,0.00023,19.63381]
[1779125817462,33.58,76566.3,0.5,-0.59599,0.00023,19.63125]
[1779125820489,33.58,76562.6,0.5,-0.59683,0.00023,19.61982]
[1779125822519,33.58,76562.65,0.5,-0.59682,0.00023,19.61995]
[1779125822559,33.58,76562.65,0.5,-0.59682,0.00023,19.61995]
[1779125822994,33.58,76567.7,0.5,-0.59567,0.00023,19.63544]
[1779125823558,33.58,76567.7,0.5,-0.59567,0.00023,19.63544]
[1779125824361,33.58,76566.15,0.5,-0.59603,0.00023,19.63072]
[1779125829387,33.58,76563.12,0.5,-0.59672,0.00023,19.62135]
[1779125831274,33.58,76561.81,0.5,-0.59702,0.00023,19.61728]
[1779125831307,33.58,76561.81,0.5,-0.59702,0.00023,19.61728]
[1779125832342,33.58,76562.25,0.5,-0.59692,0.00023,19.61863]
[1779125834734,33.58,76561.32,0.5,-0.59714,0.00023,19.61572]
[1779125837810,33.58,76560.11,0.5,-0.59741,0.00023,19.61194]
[1779125838426,33.58,76560.11,0.5,-0.59741,0.00023,19.61194]
[1779125838458,33.58,76560.11,0.5,-0.59741,0.00023,19.61194]
[1779125838469,33.58,76551.82,0.5,-0.5993,0.00023,19.58603]
[1779125839381,33.58,76548.58,0.5,-0.60003,0.00023,19.57579]
[1779125839811,33.58,76548.58,0.5,-0.60003,0.00023,19.57579]
[1779125840027,33.58,76548.58,0.5,-0.60003,0.00023,19.5758]
[1779125841258,33.58,76548.58,0.5,-0.60003,0.00023,19.5758]
[1779125841290,33.58,76548.58,0.5,-0.60003,0.00023,19.5758]
[1779125843049,33.57,76542.12,0.5,-0.60151,0.00023,19.55504]
[1779125843511,33.57,76542.12,0.5,-0.60151,0.00023,19.55504]
[1779125849094,33.56,76542.26,0.5,-0.60151,0.00023,19.55511]
[1779125852111,33.56,76545.46,0.5,-0.60082,0.00023,19.56061]
[1779125855837,33.56,76546.68,0.5,-0.60056,0.00023,19.5643]
[1779125856138,33.55,76546.8,0.5,-0.60054,0.00023,19.56462]
[1779125857146,33.55,76542.78,0.5,-0.60145,0.00023,19.55169]
[1779125861174,33.55,76546.9,0.5,-0.60054,0.00023,19.56463]
[1779125862745,33.54,76547.55,0.5,-0.60039,0.00023,19.56664]
[1779125865322,33.54,76553.73,0.5,-0.59899,0.00023,19.58614]
[1779125866449,33.54,76553.73,0.5,-0.59899,0.00023,19.58614]
[1779125866763,33.54,76555.13,0.5,-0.59868,0.00023,19.59054]
[1779125872491,33.54,76557.39,0.5,-0.59816,0.00023,19.59761]
[1779125873506,33.54,76556.92,0.5,-0.59827,0.00023,19.59613]
[1779125877286,33.54,76560.97,0.5,-0.59735,0.00023,19.60872]
[1779125881255,33.54,76562.76,0.5,-0.59694,0.00023,19.61422]
[1779125881350,33.54,76562.76,0.5,-0.59694,0.00023,19.61422]
[1779125881544,33.54,76563.49,0.5,-0.59678,0.00023,19.61646]
[1779125881912,33.54,76563.49,0.5,-0.59678,0.00023,19.61646]
[1779125882032,33.54,76563.49,0.5,-0.59678,0.00023,19.61646]
[1779125883091,33.54,76563.49,0.5,-0.59678,0.00023,19.61645]
[1779125883104,33.54,76563.49,0.5,-0.59678,0.00023,19.61645]
[1779125889390,33.54,76565.23,0.5,-0.59639,0.00023,19.62172]
[1779125892721,33.54,76560.58,0.5,-0.59745,0.00023,19.60731]
[1779125892775,33.54,76560.58,0.5,-0.59745,0.00023,19.60731]
[1779125898346,33.54,76557.62,0.5,-0.59813,0.00023,19.59806]
[1779125902106,33.54,76557.48,0.5,-0.59816,0.00023,19.59761]
[1779125902239,33.54,76557.48,0.5,-0.59816,0.00023,19.59761]
[1779125902327,33.54,76557.48,0.5,-0.59816,0.00023,19.59761]
[1779125902377,33.54,76557.48,0.5,-0.59816,0.00023,19.59761]
[1779125902404,33.54,76557.48,0.5,-0.59816,0.00023,19.59761]
[1779125902432,33.54,76557.48,0.5,-0.59816,0.00023,19.59761]
[1779125902466,33.54,76557.48,0.5,-0.59816,0.00023,19.59761]
[1779125902533,33.54,76552.63,0.5,-0.59927,0.00023,19.58238]
[1779125903232,33.54,76552.63,0.5,-0.59927,0.00023,19.58238]
[1779125903467,33.54,76552.63,0.5,-0.59927,0.00023,19.58238]
[1779125904475,33.54,76548.82,0.5,-0.60013,0.00023,19.57033]
[1779125909510,33.54,76550.29,0.5,-0.5998,0.00023,19.57503]
[1779125911375,33.54,76550.38,0.5,-0.59977,0.00023,19.57532]
[1779125911524,33.54,76549.91,0.5,-0.5999,0.00023,19.56929]
[1779125912256,33.54,76549.91,0.5,-0.5999,0.00023,19.56929]
[1779125912347,33.54,76549.91,0.5,-0.5999,0.00023,19.56929]
[1779125913743,33.53,76545.04,0.5,-0.60102,0.00023,19.55363]
[1779125916230,33.53,76543.02,0.5,-0.60149,0.00023,19.54702]
[1779125916334,33.53,76543.02,0.5,-0.60149,0.00023,19.54702]
[1779125916562,33.53,76543.42,0.5,-0.6014,0.00023,19.54825]
[1779125916697,33.53,76543.42,0.5,-0.6014,0.00023,19.54825]
[1779125916727,33.53,76543.42,0.5,-0.6014,0.00023,19.54825]
[1779125916809,33.53,76543.42,0.5,-0.6014,0.00023,19.54825]
[1779125916964,33.53,76543.42,0.5,-0.6014,0.00023,19.54825]
[1779125916982,33.53,76543.42,0.5,-0.6014,0.00023,19.54825]
[1779125917569,33.53,76532.95,0.5,-0.60379,0.00023,19.51421]
[1779125918576,33.53,76525.96,0.5,-0.60537,0.00023,19.4911]
[1779125918723,33.53,76525.96,0.5,-0.60537,0.00023,19.4911]
[1779125918813,33.53,76523.52,0.5,-0.60593,0.00023,19.48297]
[1779125922234,33.53,76522.24,0.5,-0.60622,0.00023,19.4786]
[1779125922326,33.52,76520.9,0.5,-0.60653,0.00023,19.47408]
[1779125924721,33.52,76517.13,0.5,-0.60739,0.00023,19.46132]
[1779125926632,33.52,76513.62,0.5,-0.60819,0.00023,19.44938]
[1779125927959,33.52,76513.62,0.5,-0.60819,0.00023,19.44938]
[1779125928060,33.52,76511.41,0.5,-0.60869,0.00023,19.4418]
[1779125931837,33.52,76508.21,0.5,-0.60942,0.00023,19.43079]
[1779125934668,33.52,76507.71,0.5,-0.60953,0.00023,19.42904]
[1779125934977,33.52,76504.42,0.5,-0.61028,0.00023,19.41768]
[1779125935775,33.52,76497.57,0.5,-0.61183,0.00023,19.39383]
[1779125938722,33.52,76505.21,0.5,-0.6101,0.00023,19.4204]
[1779125941250,33.52,76507.7,0.5,-0.60954,0.00023,19.42896]
[1779125941302,33.52,76511.2,0.5,-0.60875,0.00023,19.44094]
[1779125944244,33.52,76511.97,0.5,-0.60858,0.00023,19.44354]
[1779125944341,33.52,76510.96,0.5,-0.60881,0.00023,19.44004]
[1779125944809,33.52,76510.96,0.5,-0.60881,0.00023,19.44004]
[1779125944999,33.52,76511.31,0.5,-0.60873,0.00023,19.44124]
[1779125947782,33.52,76514.99,0.5,-0.6079,0.00023,19.45369]
[1779125948806,33.52,76514.99,0.5,-0.6079,0.00023,19.45369]
[1779125948832,33.51,76515.69,0.5,-0.60775,0.00023,19.45603]
[1779125954830,33.51,76513.16,0.5,-0.60833,0.00023,19.44726]
[1779125956844,33.51,76509.06,0.5,-0.60926,0.00023,19.43319]
[1779125961879,33.51,76509.32,0.5,-0.60921,0.00023,19.43399]
[1779125966915,33.51,76510.38,0.5,-0.60898,0.00023,19.43752]
[1779125967921,33.51,76513.64,0.5,-0.60824,0.00023,19.44863]
[1779125969018,33.5,76523.58,0.5,-0.60599,0.00023,19.48213]
[1779125970505,33.5,76526.05,0.5,-0.60544,0.00023,19.49029]
[1779125971347,33.5,76526.05,0.5,-0.60544,0.00023,19.49029]
[1779125971445,33.5,76530.5,0.5,-0.60445,0.00023,19.50043]
[1779125975475,33.5,76534.76,0.5,-0.6035,0.00023,19.51423]
[1779125978113,33.49,76536.58,0.5,-0.6031,0.00023,19.52007]
[1779125978208,33.49,76540.84,0.5,-0.60213,0.00023,19.53386]
[1779125981015,33.49,76544.51,0.5,-0.60129,0.00023,19.54574]
[1779125986628,33.5,76544.62,0.5,-0.60126,0.00023,19.54617]
[1779125991640,33.5,76545.94,0.5,-0.60095,0.00023,19.5505]
[1779125993986,33.5,76547.02,0.5,-0.6007,0.00023,19.55403]
[1779125994640,33.5,76549.81,0.5,-0.60007,0.00023,19.56294]
[1779125996593,33.5,76554.02,0.5,-0.5991,0.00023,19.57629]
[1779125997967,33.5,76553.14,0.5,-0.59931,0.00023,19.57352]
[1779125997990,33.5,76553.14,0.5,-0.59931,0.00023,19.57352]
[1779126003169,33.5,76554.42,0.5,-0.59901,0.00023,19.5776]
[1779126004174,33.5,76551.16,0.5,-0.59975,0.00023,19.56731]
[1779126009209,33.5,76551.17,0.5,-0.59975,0.00023,19.56739]
[1779126014535,33.51,76551.33,0.5,-0.59971,0.00023,19.56795]
[1779126014577,33.51,76558.2,0.5,-0.59814,0.00023,19.58957]
[1779126017977,33.51,76559.94,0.5,-0.59774,0.00023,19.595]
[1779126018021,33.51,76559.94,0.5,-0.59774,0.00023,19.595]
[1779126018290,33.51,76559.94,0.5,-0.59774,0.00023,19.595]
[1779126018304,33.51,76553.02,0.5,-0.59932,0.00023,19.57329]
[1779126020290,33.51,76548.3,0.5,-0.60039,0.00023,19.55834]
[1779126025324,33.5,76546.89,0.5,-0.60073,0.00023,19.5536]
[1779126029148,33.5,76547.09,0.5,-0.6007,0.00023,19.55406]
[1779126029316,33.5,76547.09,0.5,-0.6007,0.00023,19.55406]
[1779126029430,33.5,76547.09,0.5,-0.6007,0.00023,19.55406]
[1779126030201,33.49,76545.42,0.5,-0.60109,0.00023,19.54864]
[1779126030361,33.49,76545.42,0.5,-0.60109,0.00023,19.54858]
[1779126031368,33.49,76540.82,0.5,-0.60217,0.00023,19.52915]
[1779126033384,33.49,76546.46,0.5,-0.60088,0.00023,19.54728]
[1779126034649,33.49,76546.46,0.5,-0.60088,0.00023,19.54728]
[1779126034624,33.49,76552.01,0.5,-0.59962,0.00023,19.56498]
[1779126035396,33.49,76552.01,0.5,-0.59962,0.00023,19.56499]
[1779126037461,33.49,76555.68,0.5,-0.59878,0.00023,19.57659]
[1779126042483,33.49,76555.73,0.5,-0.59877,0.00023,19.57678]
[1779126044337,33.49,76556.37,0.5,-0.59862,0.00023,19.57881]
[1779126044372,33.49,76556.37,0.5,-0.59862,0.00023,19.57881]
[1779126045568,33.49,76556.37,0.5,-0.59862,0.00023,19.57882]
[1779126045643,33.49,76562.29,0.5,-0.59727,0.00023,19.5973]
[1779126047123,33.49,76563.84,0.5,-0.59691,0.00023,19.6021]
[1779126047139,33.49,76563.84,0.5,-0.59691,0.00023,19.6021]
[1779126047148,33.49,76563.84,0.5,-0.59691,0.00023,19.6021]
[1779126047176,33.49,76563.84,0.5,-0.59691,0.00023,19.6021]
[1779126047531,33.49,76563.84,0.5,-0.59691,0.00023,19.6021]
[1779126048538,33.49,76567.1,0.5,-0.59617,0.00023,19.61214]
[1779126052139,33.49,76567.93,0.5,-0.59598,0.00023,19.61465]
[1779126052566,33.49,76567.76,0.5,-0.59602,0.00023,19.61412]
[1779126057602,33.49,76566.51,0.5,-0.59631,0.00023,19.61024]
[1779126059615,33.49,76571.12,0.5,-0.59526,0.00023,19.62436]
[1779126060030,33.49,76571.12,0.5,-0.59526,0.00023,19.62436]
[1779126060627,33.49,76574.45,0.5,-0.5945,0.00023,19.63445]
[1779126060894,33.49,76574.45,0.5,-0.5945,0.00023,19.63445]
[1779126060906,33.49,76574.45,0.5,-0.5945,0.00023,19.63445]
[1779126060982,33.49,76574.45,0.5,-0.5945,0.00023,19.63445]
[1779126061005,33.49,76574.45,0.5,-0.5945,0.00023,19.63445]
[1779126061392,33.49,76574.45,0.5,-0.5945,0.00023,19.63445]
[1779126061448,33.49,76574.45,0.5,-0.5945,0.00023,19.63445]
[1779126061687,33.49,76574.45,0.5,-0.5945,0.00023,19.63445]
[1779126061647,33.49,76576.34,0.5,-0.59407,0.00023,19.64013]
[1779126062677,33.49,76572.52,0.5,-0.59494,0.00023,19.62855]
[1779126063067,33.49,76572.52,0.5,-0.59494,0.00023,19.62855]
[1779126063646,33.49,76572.88,0.5,-0.59486,0.00023,19.62963]
[1779126064718,33.49,76576.42,0.5,-0.59405,0.00023,19.64031]
[1779126065067,33.49,76576.42,0.5,-0.59405,0.00023,19.64031]
[1779126065458,33.49,76576.42,0.5,-0.59405,0.00023,19.64031]
[1779126065639,33.49,76576.42,0.5,-0.59405,0.00023,19.64031]
[1779126065645,33.49,76576.42,0.5,-0.59405,0.00023,19.64031]
[1779126065670,33.49,76576.48,0.5,-0.59404,0.00023,19.64047]
[1779126065898,33.49,76576.48,0.5,-0.59404,0.00023,19.64047]
[1779126065989,33.49,76576.48,0.5,-0.59404,0.00023,19.64047]
[1779126066148,33.49,76576.48,0.5,-0.59404,0.00023,19.64047]
[1779126066459,33.49,76576.48,0.5,-0.59404,0.00023,19.64047]
[1779126066679,33.49,76591.01,0.5,-0.59071,0.00023,19.68358]
[1779126067685,33.49,76595.01,0.5,-0.5898,0.00023,19.69522]
[1779126067830,33.49,76595.01,0.5,-0.5898,0.00023,19.69522]
[1779126067951,33.49,76595.01,0.5,-0.5898,0.00023,19.69522]
[1779126068001,33.49,76595.01,0.5,-0.5898,0.00023,19.69522]
[1779126068696,33.49,76595.57,0.5,-0.58967,0.00023,19.69685]
[1779126069977,33.49,76594.1,0.5,-0.59,0.00023,19.69261]
[1779126070010,33.49,76594.1,0.5,-0.59,0.00023,19.69261]
[1779126070190,33.49,76594.1,0.5,-0.59,0.00023,19.69261]
[1779126070305,33.49,76594.1,0.5,-0.59,0.00023,19.69261]
[1779126070728,33.49,76593.9,0.5,-0.59005,0.00023,19.69205]
[1779126073991,33.49,76596.06,0.5,-0.58955,0.00023,19.69835]
[1779126074740,33.49,76596.06,0.5,-0.58955,0.00023,19.69835]
[1779126074800,33.49,76596.06,0.5,-0.58955,0.00023,19.69837]
[1779126080778,33.49,76596.43,0.5,-0.58946,0.00023,19.6995]
[1779126082701,33.5,76592.48,0.5,-0.59036,0.00023,19.68809]
[1779126083795,33.5,76586.99,0.5,-0.59161,0.00023,19.67205]
[1779126084991,33.5,76596.31,0.5,-0.58948,0.00023,19.69923]
[1779126087448,33.5,76596.31,0.5,-0.58947,0.00023,19.69925]
[1779126087711,33.5,76604.9,0.5,-0.5875,0.00023,19.72379]
[1779126092724,33.5,76607.83,0.5,-0.58685,0.00023,19.72752]
[1779126095706,33.5,76611.25,0.5,-0.58607,0.00023,19.73708]
[1779126096757,33.5,76607.13,0.5,-0.58701,0.00023,19.72554]
[1779126101760,33.5,76606.99,0.5,-0.58705,0.00023,19.72515]
[1779126106768,33.5,76606.52,0.5,-0.58715,0.00023,19.72384]
[1779126111789,33.5,76607.63,0.5,-0.5869,0.00023,19.72698]
[1779126113821,33.5,76607.85,0.5,-0.58685,0.00023,19.7276]
[1779126114072,33.5,76607.85,0.5,-0.58685,0.00023,19.7276]
[1779126114202,33.5,76607.85,0.5,-0.58685,0.00023,19.7276]
[1779126114218,33.5,76607.85,0.5,-0.58685,0.00023,19.7276]
[1779126114273,33.5,76607.85,0.5,-0.58685,0.00023,19.7276]
[1779126114369,33.5,76607.85,0.5,-0.58685,0.00023,19.7276]
[1779126114410,33.5,76607.85,0.5,-0.58685,0.00023,19.7276]
[1779126114437,33.5,76607.85,0.5,-0.58685,0.00023,19.7276]
[1779126114682,33.49,76599.16,0.5,-0.58886,0.00023,19.70272]
[1779126116086,33.49,76586.34,0.5,-0.5918,0.00023,19.66544]
[1779126117321,33.49,76586.34,0.5,-0.5918,0.00023,19.66544]
[1779126117373,33.49,76586.48,0.5,-0.59177,0.00023,19.66578]
[1779126118055,33.49,76586.48,0.5,-0.59177,0.00023,19.66578]
[1779126118069,33.49,76585.03,0.5,-0.5921,0.00023,19.6615]
[1779126120188,33.49,76585.03,0.5,-0.59211,0.00023,19.66147]
[1779126120215,33.49,76585.03,0.5,-0.59211,0.00023,19.66147]
[1779126125607,33.48,76585.09,0.5,-0.59211,0.00023,19.66147]
[1779126125611,33.48,76585.09,0.5,-0.59211,0.00023,19.6614]
[1779126126213,33.48,76585.09,0.5,-0.59211,0.00023,19.6614]
[1779126126578,33.48,76585.09,0.5,-0.59211,0.00023,19.6614]
[1779126126771,33.48,76585.09,0.5,-0.59211,0.00023,19.6614]
[1779126126638,33.48,76590.51,0.5,-0.59087,0.00023,19.67731]
[1779126127264,33.48,76594.01,0.5,-0.59008,0.00023,19.68746]
[1779126131123,33.48,76596.01,0.5,-0.58962,0.00023,19.69323]
[1779126131221,33.48,76595.62,0.5,-0.58971,0.00023,19.69205]
[1779126132250,33.48,76595.62,0.5,-0.58971,0.00023,19.69205]
[1779126132267,33.47,76597.11,0.5,-0.58938,0.00023,19.69626]
[1779126133656,33.47,76597.11,0.5,-0.58938,0.00023,19.69626]
[1779126133693,33.47,76597.11,0.5,-0.58938,0.00023,19.69626]
[1779126135929,33.47,76595.61,0.5,-0.58973,0.00023,19.69183]
[1779126135942,33.47,76595.61,0.5,-0.58973,0.00023,19.69183]
[1779126136265,33.47,76595.61,0.5,-0.58973,0.00023,19.69183]
[1779126136333,33.47,76595.76,0.5,-0.58971,0.00023,19.69217]
[1779126137929,33.47,76595.76,0.5,-0.58971,0.00023,19.69217]
[1779126137985,33.47,76595.76,0.5,-0.58971,0.00023,19.69212]
[1779126143261,33.46,76594.82,0.5,-0.58995,0.00023,19.68913]
[1779126147355,33.45,76595.39,0.5,-0.58983,0.00023,19.69064]
[1779126147358,33.45,76593.4,0.5,-0.59029,0.00023,19.68482]
[1779126153325,33.45,76590.82,0.5,-0.59093,0.00023,19.67252]
[1779126158360,33.44,76589.68,0.5,-0.5912,0.00023,19.66898]
[1779126159972,33.44,76589.04,0.5,-0.59135,0.00023,19.66706]
[1779126160117,33.44,76589.04,0.5,-0.59135,0.00023,19.66706]
[1779126160374,33.44,76588.03,0.5,-0.59159,0.00023,19.66406]
[1779126161381,33.44,76582.93,0.5,-0.59276,0.00023,19.64891]
[1779126164369,33.44,76581.76,0.5,-0.59303,0.00023,19.64536]
[1779126164543,33.44,76579.68,0.5,-0.59351,0.00023,19.63911]
[1779126165565,33.43,76575.8,0.5,-0.5944,0.00023,19.62739]
[1779126171451,33.43,76575.37,0.5,-0.59451,0.00023,19.62597]
[1779126175126,33.43,76575.83,0.5,-0.59441,0.00023,19.6273]
[1779126175180,33.43,76575.83,0.5,-0.59441,0.00023,19.6273]
[1779126175203,33.43,76575.83,0.5,-0.59441,0.00023,19.6273]
[1779126175264,33.43,76575.83,0.5,-0.59441,0.00023,19.6273]
[1779126175294,33.43,76575.83,0.5,-0.59441,0.00023,19.6273]
[1779126175377,33.43,76575.83,0.5,-0.59441,0.00023,19.6273]
[1779126175666,33.43,76568.59,0.5,-0.59607,0.00023,19.6052]
[1779126176625,33.43,76564.98,0.5,-0.5969,0.00023,19.59405]
[1779126180491,33.43,76563.92,0.5,-0.59714,0.00023,19.59076]
[1779126180523,33.43,76562.93,0.5,-0.59737,0.00023,19.58768]
[1779126184463,33.43,76561.75,0.5,-0.59764,0.00023,19.584]
[1779126185775,33.43,76574.32,0.5,-0.59476,0.00023,19.62267]
[1779126186518,33.43,76574.32,0.5,-0.59476,0.00023,19.62267]
[1779126186603,33.43,76574.52,0.5,-0.59472,0.00023,19.62326]
[1779126188689,33.43,76580.03,0.5,-0.59346,0.00023,19.63985]
[1779126189508,33.43,76580.03,0.5,-0.59346,0.00023,19.63985]
[1779126189547,33.43,76580.03,0.5,-0.59346,0.00023,19.63985]
[1779126189605,33.43,76582.46,0.5,-0.5929,0.00023,19.64709]
[1779126191511,33.42,76582.46,0.5,-0.59291,0.00023,19.64706]
[1779126191597,33.42,76582.97,0.5,-0.59279,0.00023,19.64854]
[1779126193010,33.42,76582.86,0.5,-0.59282,0.00023,19.64818]
[1779126193612,33.42,76582.76,0.5,-0.59285,0.00023,19.64785]
[1779126193944,33.42,76582.76,0.5,-0.59285,0.00023,19.64785]
[1779126194772,33.42,76582.76,0.5,-0.59285,0.00023,19.64785]
[1779126194816,33.42,76590.04,0.5,-0.59118,0.00023,19.66936]
[1779126195653,33.42,76590.04,0.5,-0.59118,0.00023,19.66936]
[1779126196137,33.42,76591.7,0.5,-0.5908,0.00023,19.67419]
[1779126196185,33.42,76591.7,0.5,-0.5908,0.00023,19.67419]
[1779126196634,33.42,76592.01,0.5,-0.59073,0.00023,19.67511]
[1779126197473,33.42,76592.01,0.5,-0.59073,0.00023,19.67511]
[1779126197802,33.42,76592.01,0.5,-0.59073,0.00023,19.67511]
[1779126198003,33.42,76594.04,0.5,-0.59026,0.00023,19.68105]
[1779126198337,33.42,76594.04,0.5,-0.59026,0.00023,19.68105]
[1779126199640,33.42,76596.55,0.5,-0.58968,0.00023,19.68835]
[1779126199655,33.42,76604.2,0.5,-0.58792,0.00023,19.71031]
[1779126204193,33.42,76604.39,0.5,-0.58788,0.00023,19.71087]
[1779126204340,33.42,76604.39,0.5,-0.58788,0.00023,19.71087]
[1779126204408,33.42,76604.39,0.5,-0.58788,0.00023,19.71087]
[1779126204700,33.42,76611.37,0.5,-0.58627,0.00023,19.73056]
[1779126206294,33.42,76611.37,0.5,-0.58627,0.00023,19.73055]
[1779126206703,33.42,76616.58,0.5,-0.58508,0.00023,19.74503]
[1779126207090,33.42,76616.58,0.5,-0.58508,0.00023,19.74503]
[1779126207814,33.42,76627.83,0.5,-0.58248,0.00023,19.77572]
[1779126208451,33.42,76627.83,0.5,-0.58248,0.00023,19.77572]
[1779126209025,33.42,76627.83,0.5,-0.58248,0.00023,19.77572]
[1779126209527,33.42,76627.83,0.5,-0.58248,0.00023,19.77572]
[1779126209709,33.42,76627.83,0.5,-0.58248,0.00023,19.77572]
[1779126209716,33.42,76627.83,0.5,-0.58248,0.00023,19.77572]
[1779126209743,33.42,76627.83,0.5,-0.58248,0.00023,19.77572]
[1779126209837,33.42,76627.83,0.5,-0.58248,0.00023,19.77572]
[1779126209864,33.42,76622.78,0.5,-0.58365,0.00023,19.76206]
[1779126209941,33.42,76622.78,0.5,-0.58365,0.00023,19.76206]
[1779126210123,33.42,76622.78,0.5,-0.58365,0.00023,19.76206]
[1779126210734,33.42,76622.78,0.5,-0.58365,0.00023,19.76205]
[1779126211741,33.42,76615.3,0.5,-0.58539,0.00023,19.73696]
[1779126213676,33.42,76612.36,0.5,-0.58607,0.00023,19.72878]
[1779126213761,33.42,76612.05,0.5,-0.58614,0.00023,19.7279]
[1779126218790,33.42,76617.59,0.5,-0.58487,0.00023,19.74324]
[1779126223286,33.42,76618.92,0.5,-0.58457,0.00023,19.74685]
[1779126223825,33.42,76617.7,0.5,-0.58485,0.00023,19.74348]
[1779126229036,33.42,76620.6,0.5,-0.58418,0.00023,19.75141]
[1779126232396,33.41,76621.08,0.5,-0.58408,0.00023,19.75269]
[1779126232411,33.41,76621.08,0.5,-0.58408,0.00023,19.75269]
[1779126232431,33.41,76621.08,0.5,-0.58408,0.00023,19.75269]
[1779126232437,33.41,76621.08,0.5,-0.58408,0.00023,19.75269]
[1779126232931,33.41,76621.08,0.5,-0.58408,0.00023,19.75269]
[1779126233116,33.41,76621.2,0.5,-0.58405,0.00023,19.75301]
[1779126233896,33.41,76617.6,0.5,-0.58488,0.00023,19.74311]
[1779126234386,33.41,76617.6,0.5,-0.58488,0.00023,19.74311]
[1779126234406,33.41,76617.6,0.5,-0.58488,0.00023,19.74311]
[1779126234421,33.41,76617.6,0.5,-0.58488,0.00023,19.74311]
[1779126234491,33.41,76617.6,0.5,-0.58488,0.00023,19.74311]
[1779126235471,33.41,76617.56,0.5,-0.58489,0.00023,19.74299]
[1779126235496,33.41,76617.56,0.5,-0.58489,0.00023,19.74299]
[1779126235926,33.41,76617.56,0.5,-0.58489,0.00023,19.74299]
[1779126236176,33.41,76617.5,0.5,-0.58491,0.00023,19.74281]
[1779126241197,33.41,76619.31,0.5,-0.58449,0.00023,19.74774]
[1779126247994,33.41,76620.94,0.5,-0.58413,0.00023,19.75213]
[1779126251017,33.41,76617.54,0.5,-0.58491,0.00023,19.74276]
[1779126253904,33.41,76612.88,0.5,-0.58599,0.00023,19.72979]
[1779126259084,33.41,76612.02,0.5,-0.58619,0.00023,19.72737]
[1779126264118,33.41,76611.04,0.5,-0.58642,0.00023,19.72461]
[1779126270160,33.4,76610.3,0.5,-0.58659,0.00023,19.72251]
[1779126275195,33.4,76610.34,0.5,-0.5866,0.00023,19.71808]
[1779126278811,33.4,76610.86,0.5,-0.58648,0.00023,19.71953]
[1779126279076,33.4,76610.67,0.5,-0.58653,0.00023,19.71899]
[1779126279675,33.4,76607.08,0.5,-0.58735,0.00023,19.70887]
[1779126285651,33.41,76604.54,0.5,-0.58793,0.00023,19.7018]
[1779126290972,33.41,76607.63,0.5,-0.5872,0.00023,19.71067]
[1779126291307,33.41,76607.22,0.5,-0.5873,0.00023,19.70951]
[1779126296344,33.41,76606.69,0.5,-0.58742,0.00023,19.70802]
[1779126298356,33.41,76603.2,0.5,-0.58822,0.00023,19.69811]
[1779126302975,33.41,76602.45,0.5,-0.58839,0.00023,19.69599]
[1779126302977,33.41,76606.25,0.5,-0.58752,0.00023,19.70683]
[1779126303282,33.41,76606.25,0.5,-0.58752,0.00023,19.70683]
[1779126303436,33.41,76606.25,0.5,-0.58752,0.00023,19.70683]
[1779126303558,33.41,76611.72,0.5,-0.58626,0.00023,19.72224]
[1779126304298,33.41,76611.72,0.5,-0.58626,0.00023,19.72224]
[1779126304347,33.41,76611.72,0.5,-0.58626,0.00023,19.72224]
[1779126304455,33.41,76611.72,0.5,-0.58626,0.00023,19.72224]
[1779126304739,33.41,76611.72,0.5,-0.58626,0.00023,19.72224]
[1779126304990,33.41,76611.72,0.5,-0.58626,0.00023,19.72224]
[1779126304967,33.41,76630.14,0.5,-0.58201,0.00023,19.77267]
[1779126305567,33.41,76630.14,0.5,-0.58201,0.00023,19.77267]
[1779126305656,33.41,76630.14,0.5,-0.58201,0.00023,19.77267]
[1779126305797,33.41,76630.14,0.5,-0.58201,0.00023,19.77267]
[1779126305864,33.41,76630.14,0.5,-0.58201,0.00023,19.77267]
[1779126305949,33.41,76646.54,0.5,-0.57822,0.00023,19.81569]
[1779126307071,33.41,76646.35,0.5,-0.57827,0.00023,19.8152]
[1779126307132,33.41,76646.35,0.5,-0.57827,0.00023,19.8152]
[1779126307173,33.41,76646.35,0.5,-0.57827,0.00023,19.8152]
[1779126307192,33.41,76646.35,0.5,-0.57827,0.00023,19.8152]
[1779126307373,33.41,76646.35,0.5,-0.57827,0.00023,19.8152]
[1779126307417,33.41,76646.35,0.5,-0.57827,0.00023,19.8152]
[1779126307573,33.41,76646.35,0.5,-0.57827,0.00023,19.8152]
[1779126307845,33.41,76654.17,0.5,-0.57646,0.00023,19.83512]
[1779126308242,33.41,76654.17,0.5,-0.57646,0.00023,19.83512]
[1779126308277,33.41,76654.17,0.5,-0.57646,0.00023,19.83512]
[1779126308425,33.41,76654.17,0.5,-0.57646,0.00023,19.83512]
[1779126308727,33.41,76654.17,0.5,-0.57646,0.00023,19.83512]
[1779126309018,33.41,76654.43,0.5,-0.5764,0.00023,19.83578]
[1779126311559,33.41,76657.32,0.5,-0.57573,0.00023,19.84303]
[1779126311978,33.41,76657.06,0.5,-0.57579,0.00023,19.84237]
[1779126312925,33.41,76650.45,0.5,-0.57732,0.00023,19.82571]
[1779126313882,33.41,76650.45,0.5,-0.57732,0.00023,19.82571]
[1779126313900,33.41,76650.45,0.5,-0.57732,0.00023,19.82571]
[1779126313971,33.41,76642.0,0.5,-0.57927,0.00023,19.80399]
[1779126314714,33.41,76642.0,0.5,-0.57927,0.00023,19.80399]
[1779126314751,33.41,76642.0,0.5,-0.57927,0.00023,19.80399]
[1779126314885,33.41,76642.0,0.5,-0.57927,0.00023,19.80399]
[1779126314922,33.41,76642.0,0.5,-0.57927,0.00023,19.80399]
[1779126315016,33.41,76640.33,0.5,-0.57965,0.00023,19.79965]
[1779126315120,33.41,76640.33,0.5,-0.57965,0.00023,19.79965]
[1779126315909,33.41,76632.35,0.5,-0.5815,0.00023,19.77858]
[1779126317923,33.41,76629.25,0.5,-0.58222,0.00023,19.77027]
[1779126322104,33.41,76630.83,0.5,-0.58185,0.00023,19.77453]
[1779126327117,33.41,76631.13,0.5,-0.58178,0.00023,19.77536]
[1779126329041,33.42,76634.84,0.5,-0.58092,0.00023,19.78525]
[1779126331031,33.42,76627.53,0.5,-0.58262,0.00023,19.76124]
[1779126335203,33.42,76624.96,0.5,-0.58322,0.00023,19.7543]
[1779126335259,33.42,76624.96,0.5,-0.58322,0.00023,19.7543]
[1779126335961,33.42,76616.32,0.5,-0.58521,0.00023,19.73063]
[1779126336168,33.42,76616.32,0.5,-0.58521,0.00023,19.73063]
[1779126336624,33.42,76616.32,0.5,-0.58521,0.00023,19.73062]
[1779126337787,33.42,76610.97,0.5,-0.58644,0.00023,19.71571]
[1779126341951,33.42,76611.29,0.5,-0.58637,0.00023,19.7166]
[1779126341983,33.42,76611.59,0.5,-0.5863,0.00023,19.71744]
[1779126347701,33.42,76611.22,0.5,-0.58638,0.00023,19.7164]
[1779126352736,33.42,76612.2,0.5,-0.58616,0.00023,19.71915]
[1779126355155,33.42,76612.28,0.5,-0.58614,0.00023,19.71938]
[1779126357272,33.42,76616.15,0.5,-0.58525,0.00023,19.73015]
[1779126357306,33.42,76616.15,0.5,-0.58525,0.00023,19.73015]
[1779126360193,33.42,76618.03,0.5,-0.58481,0.00023,19.73534]
[1779126360967,33.42,76621.9,0.5,-0.58392,0.00023,19.74595]
[1779126364994,33.42,76615.47,0.5,-0.58541,0.00023,19.72822]
[1779126366987,33.42,76613.38,0.5,-0.58589,0.00023,19.72242]
[1779126368405,33.42,76613.51,0.5,-0.58586,0.00023,19.72278]
[1779126369000,33.42,76616.03,0.5,-0.58528,0.00023,19.72979]
[1779126374023,33.42,76614.47,0.5,-0.58564,0.00023,19.72547]
[1779126378733,33.42,76616.13,0.5,-0.58525,0.00023,19.73009]
[1779126378748,33.42,76616.13,0.5,-0.58525,0.00023,19.73009]
[1779126380733,33.42,76616.51,0.5,-0.58516,0.00023,19.73115]
[1779126380968,33.42,76618.21,0.5,-0.58477,0.00023,19.73584]
[1779126381161,33.42,76618.21,0.5,-0.58477,0.00023,19.73584]
[1779126381276,33.42,76618.21,0.5,-0.58477,0.00023,19.73584]
[1779126382012,33.42,76626.17,0.5,-0.58294,0.00023,19.75757]
[1779126383067,33.42,76626.94,0.5,-0.58276,0.00023,19.75964]
[1779126388092,33.41,76627.7,0.5,-0.58259,0.00023,19.76164]
[1779126393093,33.41,76628.92,0.5,-0.58233,0.00023,19.76037]
[1779126398110,33.41,76628.37,0.5,-0.58246,0.00023,19.75887]
[1779126399278,33.41,76629.18,0.5,-0.58227,0.00023,19.76104]
[1779126400088,33.41,76624.72,0.5,-0.5833,0.00023,19.749]
[1779126401377,33.41,76624.72,0.5,-0.5833,0.00023,19.74898]
[1779126402083,33.41,76623.82,0.5,-0.58351,0.00023,19.74653]
[1779126407123,33.41,76621.6,0.5,-0.58403,0.00023,19.74043]
[1779126407377,33.41,76621.6,0.5,-0.58403,0.00023,19.74043]
[1779126413165,33.41,76619.16,0.5,-0.5846,0.00023,19.73365]
[1779126415043,33.41,76614.93,0.5,-0.58558,0.00023,19.72195]
[1779126415166,33.41,76614.93,0.5,-0.58558,0.00023,19.72195]
[1779126415259,33.41,76614.93,0.5,-0.58558,0.00023,19.72195]
[1779126415548,33.41,76614.93,0.5,-0.58558,0.00023,19.72195]
[1779126415584,33.41,76614.93,0.5,-0.58558,0.00023,19.72195]
[1779126415617,33.41,76614.93,0.5,-0.58558,0.00023,19.72195]
[1779126415708,33.41,76614.93,0.5,-0.58558,0.00023,19.72195]
[1779126415754,33.41,76614.93,0.5,-0.58558,0.00023,19.72195]
[1779126415864,33.41,76614.93,0.5,-0.58558,0.00023,19.72195]
[1779126415885,33.41,76614.93,0.5,-0.58558,0.00023,19.72195]
[1779126416003,33.41,76614.93,0.5,-0.58558,0.00023,19.72195]
[1779126416133,33.41,76613.71,0.5,-0.58586,0.00023,19.71856]
[1779126416148,33.41,76613.71,0.5,-0.58586,0.00023,19.71856]
[1779126416190,33.41,76613.71,0.5,-0.58586,0.00023,19.71856]
[1779126416362,33.41,76613.71,0.5,-0.58586,0.00023,19.71856]
[1779126416453,33.41,76613.71,0.5,-0.58586,0.00023,19.71856]
[1779126416548,33.41,76613.71,0.5,-0.58586,0.00023,19.71856]
[1779126416598,33.41,76613.71,0.5,-0.58586,0.00023,19.71856]
[1779126416784,33.41,76613.71,0.5,-0.58586,0.00023,19.71856]
[1779126416873,33.41,76613.71,0.5,-0.58586,0.00023,19.71856]
[1779126416976,33.41,76613.71,0.5,-0.58586,0.00023,19.71856]
[1779126417019,33.41,76613.71,0.5,-0.58586,0.00023,19.71856]
[1779126417077,33.41,76599.16,0.5,-0.58921,0.00023,19.67728]
[1779126418200,33.4,76593.85,0.5,-0.59044,0.00023,19.66184]
[1779126419817,33.4,76593.85,0.5,-0.59044,0.00023,19.66184]
[1779126420024,33.4,76592.8,0.5,-0.59068,0.00023,19.65871]
[1779126425114,33.4,76593.72,0.5,-0.59049,0.00023,19.66122]
[1779126430286,33.39,76591.47,0.5,-0.59102,0.00023,19.65446]
[1779126431477,33.39,76591.47,0.5,-0.59102,0.00023,19.65446]
[1779126432119,33.39,76591.8,0.5,-0.59095,0.00023,19.65535]
[1779126437140,33.39,76590.11,0.5,-0.59135,0.00023,19.65024]
[1779126437476,33.38,76588.98,0.5,-0.59161,0.00023,19.64688]
[1779126437536,33.38,76589.51,0.5,-0.59149,0.00023,19.64844]
[1779126443376,33.38,76588.48,0.5,-0.59175,0.00023,19.64519]
[1779126449121,33.37,76589.15,0.5,-0.5916,0.00023,19.64703]
[1779126449170,33.37,76588.24,0.5,-0.59182,0.00023,19.64427]
[1779126450203,33.37,76588.24,0.5,-0.59182,0.00023,19.64427]
[1779126450357,33.37,76588.24,0.5,-0.59182,0.00023,19.64427]
[1779126450496,33.37,76588.24,0.5,-0.59182,0.00023,19.64427]
[1779126450502,33.37,76588.24,0.5,-0.59182,0.00023,19.64427]
[1779126450598,33.37,76591.67,0.5,-0.59103,0.00023,19.65435]
[1779126451216,33.37,76591.67,0.5,-0.59103,0.00023,19.65435]
[1779126451281,33.37,76591.67,0.5,-0.59103,0.00023,19.65435]
[1779126453869,33.37,76592.41,0.5,-0.59089,0.00023,19.65191]
[1779126454133,33.37,76598.37,0.5,-0.58952,0.00023,19.66926]
[1779126454216,33.37,76598.37,0.5,-0.58952,0.00023,19.66926]
[1779126454454,33.37,76598.37,0.5,-0.58952,0.00023,19.66926]
[1779126455653,33.37,76598.37,0.5,-0.58952,0.00023,19.66926]
[1779126456104,33.37,76598.82,0.5,-0.58942,0.00023,19.67054]
[1779126456627,33.37,76598.82,0.5,-0.58942,0.00023,19.67054]
[1779126456695,33.37,76602.7,0.5,-0.58852,0.00023,19.68169]
[1779126457935,33.37,76602.7,0.5,-0.58852,0.00023,19.68169]
[1779126458165,33.37,76602.7,0.5,-0.58852,0.00023,19.68169]
[1779126457978,33.37,76603.39,0.5,-0.58837,0.00023,19.68365]
[1779126460806,33.37,76608.61,0.5,-0.58716,0.00023,19.69853]
[1779126466537,33.37,76606.43,0.5,-0.58766,0.00023,19.69239]
[1779126471631,33.37,76607.74,0.5,-0.58735,0.00023,19.69614]
[1779126473090,33.37,76611.83,0.5,-0.58641,0.00023,19.70773]
[1779126473655,33.37,76611.83,0.5,-0.58641,0.00023,19.70773]
[1779126473697,33.37,76611.83,0.5,-0.58641,0.00023,19.70773]
[1779126474196,33.37,76611.83,0.5,-0.58641,0.00023,19.70773]
[1779126474512,33.37,76613.47,0.5,-0.58603,0.00023,19.71233]
[1779126474562,33.37,76613.47,0.5,-0.58603,0.00023,19.71233]
[1779126474608,33.37,76613.47,0.5,-0.58603,0.00023,19.71233]
[1779126474666,33.37,76613.47,0.5,-0.58603,0.00023,19.71233]
[1779126474772,33.37,76613.47,0.5,-0.58603,0.00023,19.71233]
[1779126474809,33.37,76616.85,0.5,-0.58525,0.00023,19.72174]
[1779126477450,33.37,76617.54,0.5,-0.58509,0.00023,19.72365]
[1779126478868,33.37,76625.26,0.5,-0.5833,0.00023,19.74481]
[1779126483657,33.37,76629.62,0.5,-0.5823,0.00023,19.75657]
[1779126487771,33.37,76631.28,0.5,-0.58191,0.00023,19.76103]
[1779126488201,33.37,76636.59,0.5,-0.58069,0.00023,19.77517]
[1779126489134,33.37,76642.99,0.5,-0.5792,0.00023,19.79195]
[1779126491707,33.37,76643.48,0.5,-0.57909,0.00023,19.79323]
[1779126492101,33.37,76642.77,0.5,-0.57925,0.00023,19.79141]
[1779126494093,33.37,76643.42,0.5,-0.5791,0.00023,19.79312]
[1779126494198,33.38,76644.95,0.5,-0.57874,0.00023,19.7971]
[1779126496146,33.38,76648.67,0.5,-0.57788,0.00023,19.8067]
[1779126500199,33.38,76642.19,0.5,-0.57937,0.00023,19.79003]
[1779126504128,33.38,76638.38,0.5,-0.58025,0.00023,19.78016]
[1779126509145,33.39,76635.62,0.5,-0.58087,0.00023,19.77299]
[1779126514164,33.39,76638.23,0.5,-0.58028,0.00023,19.77545]
[1779126514394,33.39,76640.36,0.5,-0.57979,0.00023,19.78105]
[1779126515187,33.39,76644.82,0.5,-0.57875,0.00023,19.79265]
[1779126516294,33.39,76646.37,0.5,-0.57839,0.00023,19.79666]
[1779126516888,33.39,76646.37,0.5,-0.57839,0.00023,19.79666]
[1779126521924,33.39,76646.33,0.5,-0.5784,0.00023,19.79656]
[1779126527003,33.39,76646.52,0.5,-0.57836,0.00023,19.79705]
[1779126531993,33.39,76652.61,0.5,-0.57695,0.00023,19.8126]
[1779126532264,33.39,76652.61,0.5,-0.57695,0.00023,19.8126]
[1779126533225,33.39,76656.01,0.5,-0.57616,0.00023,19.82117]
[1779126535470,33.39,76657.86,0.5,-0.57573,0.00023,19.8258]
[1779126536811,33.39,76657.32,0.5,-0.57586,0.00023,19.82444]
[1779126541124,33.39,76659.35,0.5,-0.57539,0.00023,19.82949]
[1779126542292,33.39,76655.51,0.5,-0.57628,0.00023,19.81988]
[1779126545153,33.39,76656.91,0.5,-0.57596,0.00023,19.82339]
[1779126545178,33.39,76657.04,0.5,-0.57593,0.00023,19.82372]
[1779126548604,33.39,76657.04,0.5,-0.57593,0.00023,19.82372]
[1779126549113,33.39,76651.75,0.5,-0.57715,0.00023,19.81038]
[1779126550121,33.39,76655.17,0.5,-0.57636,0.00023,19.81903]
[1779126551051,33.39,76655.17,0.5,-0.57636,0.00023,19.81903]
[1779126551184,33.39,76660.21,0.5,-0.57519,0.00023,19.83163]
[1779126552404,33.39,76660.57,0.5,-0.57511,0.00023,19.83252]
[1779126552475,33.39,76660.57,0.5,-0.57511,0.00023,19.83252]
[1779126552584,33.39,76660.57,0.5,-0.57511,0.00023,19.83252]
[1779126552611,33.39,76660.57,0.5,-0.57511,0.00023,19.83252]
[1779126552722,33.39,76660.57,0.5,-0.57511,0.00023,19.83252]
[1779126552923,33.39,76660.57,0.5,-0.57511,0.00023,19.83252]
[1779126553027,33.39,76660.57,0.5,-0.57511,0.00023,19.83252]
[1779126553130,33.39,76660.57,0.5,-0.57511,0.00023,19.83252]
[1779126553175,33.39,76660.57,0.5,-0.57511,0.00023,19.83252]
[1779126553229,33.39,76676.58,0.5,-0.57139,0.00023,19.87139]
[1779126553381,33.39,76676.58,0.5,-0.57139,0.00023,19.87139]
[1779126553493,33.39,76676.58,0.5,-0.57139,0.00023,19.87139]
[1779126553600,33.39,76676.58,0.5,-0.57139,0.00023,19.87139]
[1779126553671,33.39,76676.58,0.5,-0.57139,0.00023,19.87139]
[1779126553798,33.39,76676.58,0.5,-0.57139,0.00023,19.87139]
[1779126553884,33.39,76676.58,0.5,-0.57139,0.00023,19.87139]
[1779126553998,33.39,76676.58,0.5,-0.57139,0.00023,19.87139]
[1779126554027,33.39,76676.58,0.5,-0.57139,0.00023,19.87139]
[1779126554197,33.39,76676.58,0.5,-0.57139,0.00023,19.87139]
[1779126554233,33.39,76676.58,0.5,-0.57139,0.00023,19.87139]
[1779126554234,33.39,76677.75,0.5,-0.57112,0.00023,19.87414]
[1779126554398,33.39,76677.75,0.5,-0.57112,0.00023,19.87414]
[1779126554411,33.39,76677.75,0.5,-0.57112,0.00023,19.87414]
[1779126554648,33.39,76677.75,0.5,-0.57112,0.00023,19.87414]
[1779126554676,33.39,76677.75,0.5,-0.57112,0.00023,19.87414]
[1779126554820,33.39,76677.75,0.5,-0.57112,0.00023,19.87414]
[1779126554897,33.39,76677.75,0.5,-0.57112,0.00023,19.87414]
[1779126554909,33.39,76677.75,0.5,-0.57112,0.00023,19.87414]
[1779126555098,33.39,76677.75,0.5,-0.57112,0.00023,19.87414]
[1779126555114,33.39,76677.75,0.5,-0.57112,0.00023,19.87414]
[1779126555155,33.39,76677.75,0.5,-0.57113,0.00023,19.87413]
[1779126555322,33.39,76677.75,0.5,-0.57113,0.00023,19.87413]
[1779126555347,33.39,76677.75,0.5,-0.57113,0.00023,19.87413]
[1779126555547,33.39,76677.75,0.5,-0.57113,0.00023,19.87413]
[1779126555584,33.39,76677.75,0.5,-0.57113,0.00023,19.87413]
[1779126555798,33.39,76677.75,0.5,-0.57113,0.00023,19.87413]
[1779126555820,33.39,76677.75,0.5,-0.57113,0.00023,19.87413]
[1779126556097,33.39,76677.75,0.5,-0.57113,0.00023,19.87413]
[1779126556135,33.39,76677.75,0.5,-0.57113,0.00023,19.87413]
[1779126556218,33.39,76677.75,0.5,-0.57113,0.00023,19.87413]
[1779126556198,33.39,76678.22,0.5,-0.57102,0.00023,19.87522]
[1779126558248,33.38,76671.81,0.5,-0.57251,0.00023,19.8599]
[1779126559762,33.38,76671.7,0.5,-0.57255,0.00023,19.8595]
[1779126565226,33.38,76664.4,0.5,-0.57425,0.00023,19.84168]
[1779126566118,33.38,76664.4,0.5,-0.57425,0.00023,19.84168]
[1779126566232,33.38,76663.8,0.5,-0.57439,0.00023,19.8402]
[1779126570189,33.38,76662.44,0.5,-0.57471,0.00023,19.83683]
[1779126570233,33.38,76662.44,0.5,-0.57471,0.00023,19.83683]
[1779126571099,33.38,76660.2,0.5,-0.57523,0.00023,19.83128]
[1779126571270,33.38,76660.2,0.5,-0.57525,0.00023,19.82677]
[1779126571564,33.38,76660.2,0.5,-0.57525,0.00023,19.82677]
[1779126572280,33.38,76659.21,0.5,-0.57548,0.00023,19.82431]
[1779126572414,33.38,76659.21,0.5,-0.57548,0.00023,19.82431]
[1779126572491,33.38,76659.21,0.5,-0.57548,0.00023,19.82431]
[1779126572504,33.38,76659.21,0.5,-0.57548,0.00023,19.82431]
[1779126572514,33.38,76659.21,0.5,-0.57548,0.00023,19.82431]
[1779126572583,33.38,76659.21,0.5,-0.57548,0.00023,19.82431]
[1779126572598,33.38,76659.21,0.5,-0.57548,0.00023,19.82431]
[1779126572703,33.38,76659.21,0.5,-0.57548,0.00023,19.82431]
[1779126572804,33.38,76659.21,0.5,-0.57548,0.00023,19.82431]
[1779126572833,33.38,76659.21,0.5,-0.57548,0.00023,19.82431]
[1779126573048,33.38,76659.21,0.5,-0.57548,0.00023,19.82431]
[1779126573068,33.38,76659.21,0.5,-0.57548,0.00023,19.82431]
[1779126573253,33.38,76659.21,0.5,-0.57548,0.00023,19.82431]
[1779126573271,33.38,76659.21,0.5,-0.57548,0.00023,19.82431]
[1779126573284,33.37,76653.94,0.5,-0.5767,0.00023,19.81104]
[1779126573473,33.37,76653.94,0.5,-0.5767,0.00023,19.81104]
[1779126573503,33.37,76653.94,0.5,-0.5767,0.00023,19.81104]
[1779126573798,33.37,76653.94,0.5,-0.5767,0.00023,19.81104]
[1779126573827,33.37,76653.94,0.5,-0.5767,0.00023,19.81104]
[1779126574000,33.37,76653.94,0.5,-0.5767,0.00023,19.81104]
[1779126574033,33.37,76653.94,0.5,-0.5767,0.00023,19.81104]
[1779126574197,33.37,76653.94,0.5,-0.5767,0.00023,19.81104]
[1779126574210,33.37,76653.94,0.5,-0.5767,0.00023,19.81104]
[1779126574291,33.37,76641.45,0.5,-0.5796,0.00023,19.77892]
[1779126574399,33.37,76641.45,0.5,-0.5796,0.00023,19.77892]
[1779126574422,33.37,76641.45,0.5,-0.5796,0.00023,19.77892]
[1779126574508,33.37,76641.45,0.5,-0.5796,0.00023,19.77892]
[1779126575298,33.37,76640.39,0.5,-0.57985,0.00023,19.77612]
[1779126579738,33.37,76641.74,0.5,-0.57953,0.00023,19.77968]
[1779126580153,33.37,76641.74,0.5,-0.57953,0.00023,19.77968]
[1779126580283,33.37,76640.93,0.5,-0.57972,0.00023,19.77758]
[1779126581197,33.37,76635.94,0.5,-0.58087,0.00023,19.76442]
[1779126582256,33.37,76628.12,0.5,-0.58269,0.00023,19.74349]
[1779126585396,33.37,76627.72,0.5,-0.58278,0.00023,19.74236]
[1779126586273,33.37,76627.5,0.5,-0.58284,0.00023,19.74174]
[1779126589290,33.37,76628.34,0.5,-0.58265,0.00023,19.74397]
[1779126590226,33.37,76626.54,0.5,-0.58306,0.00023,19.73909]
[1779126591304,33.37,76626.54,0.5,-0.58306,0.00023,19.73909]
[1779126591305,33.37,76625.74,0.5,-0.58325,0.00023,19.73693]
[1779126596315,33.37,76624.26,0.5,-0.58359,0.00023,19.73292]
[1779126596328,33.37,76624.26,0.5,-0.58359,0.00023,19.73292]
[1779126599751,33.37,76620.1,0.5,-0.58455,0.00023,19.72152]
[1779126603345,33.37,76622.44,0.5,-0.58401,0.00023,19.72792]
[1779126603515,33.37,76633.43,0.5,-0.58147,0.00023,19.7576]
[1779126605143,33.37,76634.8,0.5,-0.58115,0.00023,19.76126]
[1779126605400,33.37,76634.8,0.5,-0.58115,0.00023,19.76126]
[1779126605427,33.37,76634.8,0.5,-0.58115,0.00023,19.76126]
[1779126605675,33.37,76643.01,0.5,-0.57925,0.00023,19.78285]
[1779126606364,33.37,76643.01,0.5,-0.57925,0.00023,19.78285]
[1779126606511,33.37,76643.01,0.5,-0.57925,0.00023,19.78285]
[1779126606852,33.37,76643.01,0.5,-0.57925,0.00023,19.78285]
[1779126606920,33.37,76644.69,0.5,-0.57886,0.00023,19.78722]
[1779126607852,33.37,76644.69,0.5,-0.57886,0.00023,19.78722]
[1779126607876,33.37,76644.69,0.5,-0.57886,0.00023,19.78722]
[1779126608208,33.37,76649.58,0.5,-0.57773,0.00023,19.79978]
[1779126608760,33.37,76649.58,0.5,-0.57773,0.00023,19.79978]
[1779126608938,33.37,76653.33,0.5,-0.57686,0.00023,19.80933]
[1779126611211,33.37,76653.33,0.5,-0.57686,0.00023,19.80934]
[1779126611327,33.37,76653.33,0.5,-0.57686,0.00023,19.80934]
[1779126611373,33.37,76655.94,0.5,-0.57625,0.00023,19.81594]
[1779126611506,33.37,76655.94,0.5,-0.57625,0.00023,19.81594]
[1779126611623,33.37,76655.94,0.5,-0.57625,0.00023,19.81594]
[1779126611658,33.37,76655.94,0.5,-0.57625,0.00023,19.81594]
[1779126612243,33.37,76655.94,0.5,-0.57625,0.00023,19.81594]
[1779126612337,33.37,76638.22,0.5,-0.58036,0.00023,19.77032]
[1779126612430,33.37,76638.22,0.5,-0.58036,0.00023,19.77032]
[1779126612456,33.37,76638.22,0.5,-0.58036,0.00023,19.77032]
[1779126612633,33.37,76638.22,0.5,-0.58036,0.00023,19.77032]
[1779126613096,33.37,76645.3,0.5,-0.57873,0.00023,19.78873]
[1779126616003,33.36,76642.28,0.5,-0.57943,0.00023,19.78085]
[1779126616100,33.36,76640.56,0.5,-0.57983,0.00023,19.7763]
[1779126621638,33.37,76645.02,0.5,-0.57879,0.00023,19.78803]
[1779126622363,33.37,76645.02,0.5,-0.57879,0.00023,19.78803]
[1779126622417,33.37,76645.02,0.5,-0.57879,0.00023,19.78803]
[1779126622496,33.37,76645.02,0.5,-0.57879,0.00023,19.78803]
[1779126622533,33.37,76645.02,0.5,-0.57879,0.00023,19.78803]
[1779126622682,33.37,76645.02,0.5,-0.57879,0.00023,19.78803]
[1779126623305,33.37,76648.62,0.5,-0.57795,0.00023,19.79731]
[1779126624465,33.36,76649.37,0.5,-0.57778,0.00023,19.79919]
[1779126624490,33.36,76649.37,0.5,-0.57778,0.00023,19.79919]
[1779126624659,33.36,76649.37,0.5,-0.57778,0.00023,19.79919]
[1779126627985,33.37,76651.28,0.5,-0.57734,0.00023,19.80409]
[1779126629985,33.37,76652.08,0.5,-0.57715,0.00023,19.80614]
[1779126629992,33.37,76654.39,0.5,-0.57662,0.00023,19.812]
[1779126633722,33.37,76658.13,0.5,-0.57576,0.00023,19.81692]
[1779126638757,33.37,76661.49,0.5,-0.57498,0.00023,19.82529]
[1779126644661,33.37,76663.43,0.5,-0.57453,0.00023,19.83009]
[1779126645728,33.37,76663.55,0.5,-0.57451,0.00023,19.83038]
[1779126645826,33.37,76661.31,0.5,-0.57503,0.00023,19.82484]
[1779126650847,33.37,76662.41,0.5,-0.57477,0.00023,19.82757]
[1779126653450,33.37,76661.77,0.5,-0.57492,0.00023,19.82598]
[1779126653614,33.37,76661.77,0.5,-0.57492,0.00023,19.82598]
[1779126654128,33.37,76661.77,0.5,-0.57492,0.00023,19.82598]
[1779126654139,33.37,76664.59,0.5,-0.57426,0.00023,19.83295]
[1779126655881,33.37,76668.54,0.5,-0.57335,0.00023,19.8426]
[1779126656489,33.37,76668.54,0.5,-0.57335,0.00023,19.8426]
[1779126661926,33.37,76669.55,0.5,-0.57311,0.00023,19.84503]
[1779126666959,33.37,76669.93,0.5,-0.57303,0.00023,19.84593]
[1779126671219,33.37,76670.11,0.5,-0.57299,0.00023,19.84636]
[1779126671312,33.36,76676.73,0.5,-0.57145,0.00023,19.86223]
[1779126672381,33.36,76681.13,0.5,-0.57043,0.00023,19.87262]
[1779126677387,33.36,76679.08,0.5,-0.57091,0.00023,19.86775]
[1779126680284,33.36,76679.38,0.5,-0.57084,0.00023,19.86842]
[1779126680380,33.36,76679.38,0.5,-0.57084,0.00023,19.86841]
[1779126684036,33.36,76680.29,0.5,-0.57064,0.00023,19.87053]
[1779126689062,33.36,76680.15,0.5,-0.57068,0.00023,19.87014]
[1779126690656,33.35,76683.25,0.5,-0.56996,0.00023,19.87738]
[1779126694347,33.35,76686.64,0.5,-0.56919,0.00023,19.88071]
[1779126694379,33.35,76686.64,0.5,-0.56919,0.00023,19.88071]
[1779126699785,33.3,76686.3,0.5,-0.56938,0.00023,19.87892]
[1779126700936,33.29,76685.65,0.5,-0.56956,0.00023,19.87722]
[1779126701027,33.29,76685.65,0.5,-0.56956,0.00023,19.87722]
[1779126701276,33.29,76685.65,0.5,-0.56956,0.00023,19.87722]
[1779126701418,33.29,76685.65,0.5,-0.56956,0.00023,19.87722]
[1779126701334,33.28,76681.02,0.5,-0.57066,0.00023,19.86618]
[1779126701473,33.28,76681.02,0.5,-0.57066,0.00023,19.86618]
[1779126701631,33.28,76681.02,0.5,-0.57066,0.00023,19.86618]
[1779126701675,33.28,76681.02,0.5,-0.57066,0.00023,19.86618]
[1779126701719,33.28,76681.02,0.5,-0.57066,0.00023,19.86618]
[1779126701898,33.28,76681.02,0.5,-0.57066,0.00023,19.86618]
[1779126701958,33.28,76681.02,0.5,-0.57066,0.00023,19.86618]
[1779126702106,33.28,76681.02,0.5,-0.57066,0.00023,19.86618]
[1779126702176,33.28,76681.02,0.5,-0.57066,0.00023,19.86618]
[1779126702330,33.28,76681.02,0.5,-0.57066,0.00023,19.86618]
[1779126702353,33.28,76681.02,0.5,-0.57066,0.00023,19.86618]
[1779126702428,33.28,76671.24,0.5,-0.57296,0.00023,19.84261]
[1779126702699,33.28,76671.24,0.5,-0.57296,0.00023,19.84261]
[1779126702719,33.28,76671.24,0.5,-0.57296,0.00023,19.84261]
[1779126702923,33.28,76671.24,0.5,-0.57296,0.00023,19.84261]
[1779126702946,33.28,76671.24,0.5,-0.57296,0.00023,19.84261]
[1779126703173,33.28,76671.24,0.5,-0.57296,0.00023,19.84261]
[1779126703194,33.28,76671.24,0.5,-0.57296,0.00023,19.84261]
[1779126703372,33.28,76671.24,0.5,-0.57296,0.00023,19.84261]
[1779126703399,33.28,76671.24,0.5,-0.57296,0.00023,19.84261]
[1779126703261,33.28,76670.61,0.5,-0.5731,0.00023,19.84107]
[1779126703572,33.28,76670.61,0.5,-0.5731,0.00023,19.84107]
[1779126703604,33.28,76670.61,0.5,-0.5731,0.00023,19.84107]
[1779126703773,33.28,76670.61,0.5,-0.5731,0.00023,19.84107]
[1779126703808,33.28,76670.61,0.5,-0.5731,0.00023,19.84107]
[1779126703971,33.28,76670.61,0.5,-0.5731,0.00023,19.84107]
[1779126704424,33.28,76670.78,0.5,-0.57306,0.00023,19.84148]
[1779126710262,33.27,76672.91,0.5,-0.57259,0.00023,19.84643]
[1779126715296,33.26,76673.4,0.5,-0.5725,0.00023,19.8474]
[1779126719323,33.26,76680.38,0.5,-0.57088,0.00023,19.86405]
[1779126724359,33.22,76680.99,0.5,-0.57083,0.00023,19.86466]
[1779126729394,33.17,76683.32,0.5,-0.57038,0.00023,19.86927]
[1779126729758,33.17,76683.32,0.5,-0.57038,0.00023,19.86927]
[1779126729791,33.17,76683.32,0.5,-0.57038,0.00023,19.86927]
[1779126733002,33.15,76685.57,0.5,-0.56992,0.00023,19.87399]
[1779126733065,33.15,76685.57,0.5,-0.56992,0.00023,19.87399]
[1779126734481,33.13,76686.84,0.5,-0.56966,0.00023,19.87658]
[1779126735435,33.12,76691.33,0.5,-0.56864,0.00023,19.88679]
[1779126738180,33.09,76691.23,0.5,-0.56871,0.00023,19.8861]
[1779126738456,33.08,76691.03,0.5,-0.56879,0.00023,19.88542]
[1779126743484,33.03,76689.06,0.5,-0.56937,0.00024,19.87976]
[1779126745322,33.02,76688.05,0.5,-0.56963,0.00024,19.8772]
[1779126745326,33.02,76688.05,0.5,-0.56963,0.00024,19.8772]
[1779126745423,33.01,76684.47,0.5,-0.57049,0.00024,19.86858]
[1779126750541,32.99,76681.43,0.5,-0.57127,0.00024,19.86073]
[1779126755576,32.98,76680.39,0.5,-0.57154,0.00024,19.85367]
[1779126760611,32.98,76681.25,0.5,-0.57135,0.00024,19.85567]
[1779126761706,32.98,76681.25,0.5,-0.57135,0.00024,19.85567]
[1779126761746,32.98,76681.25,0.5,-0.57135,0.00024,19.85567]
[1779126767663,32.98,76682.41,0.5,-0.57108,0.00024,19.85834]
[1779126772698,32.96,76679.99,0.5,-0.57168,0.00024,19.85231]
[1779126778740,32.96,76679.49,0.5,-0.57181,0.00024,19.85102]
[1779126779748,32.96,76675.8,0.5,-0.57268,0.00024,19.84205]
[1779126784361,32.96,76674.54,0.5,-0.57298,0.00024,19.83894]
[1779126784408,32.96,76674.54,0.5,-0.57298,0.00024,19.83894]
[1779126784921,32.96,76674.15,0.5,-0.57307,0.00024,19.83797]
[1779126785088,32.96,76674.15,0.5,-0.57307,0.00024,19.83797]
[1779126785370,32.96,76674.02,0.5,-0.5731,0.00024,19.83765]
[1779126787253,32.96,76665.04,0.5,-0.57521,0.00024,19.81534]
[1779126787805,32.96,76665.04,0.5,-0.57521,0.00024,19.81533]
[1779126792840,32.96,76665.16,0.5,-0.57519,0.00024,19.81563]
[1779126797966,32.96,76665.3,0.5,-0.57515,0.00024,19.81598]
[1779126798338,32.96,76664.62,0.5,-0.57531,0.00024,19.81427]
[1779126799889,32.96,76656.37,0.5,-0.57725,0.00023,19.79328]
[1779126802720,32.96,76658.01,0.5,-0.57687,0.00023,19.79751]
[1779126803476,32.96,76658.94,0.5,-0.57665,0.00023,19.7999]
[1779126807357,32.96,76658.97,0.5,-0.57664,0.00023,19.79999]
[1779126807432,32.96,76658.83,0.5,-0.57667,0.00023,19.79965]
[1779126810966,32.96,76655.36,0.5,-0.57748,0.00023,19.79078]
[1779126813987,32.96,76659.2,0.5,-0.57659,0.00023,19.79616]
[1779126819324,32.96,76657.15,0.5,-0.57707,0.00023,19.79097]
[1779126819358,32.96,76657.15,0.5,-0.57707,0.00023,19.79097]
[1779126819371,32.97,76657.86,0.5,-0.5769,0.00023,19.79281]
[1779126825064,32.97,76661.12,0.5,-0.57612,0.00023,19.80124]
[1779126829289,32.97,76657.79,0.5,-0.5769,0.00023,19.79281]
[1779126829320,32.97,76657.79,0.5,-0.5769,0.00023,19.79281]
[1779126835134,32.98,76659.12,0.5,-0.57657,0.00023,19.79639]
[1779126840169,32.99,76656.98,0.5,-0.57705,0.00023,19.79105]
[1779126846020,32.99,76657.5,0.5,-0.57692,0.00023,19.79253]
[1779126851246,33.0,76657.28,0.5,-0.57695,0.00023,19.79214]
[1779126856281,33.0,76656.76,0.5,-0.57706,0.00023,19.79095]
[1779126861369,33.01,76660.11,0.5,-0.57626,0.00023,19.79961]
[1779126861528,33.01,76666.59,0.5,-0.57474,0.00023,19.81596]
[1779126863330,33.01,76672.06,0.5,-0.57345,0.00023,19.82954]
[1779126865082,33.01,76672.75,0.5,-0.57329,0.00023,19.83125]
[1779126865505,33.01,76676.09,0.5,-0.5725,0.00024,19.83942]
[1779126870526,33.01,76678.35,0.5,-0.57197,0.00024,19.84492]
[1779126871569,33.01,76681.86,0.5,-0.57116,0.00024,19.84887]
[1779126876578,33.01,76680.9,0.5,-0.57138,0.00024,19.84657]
[1779126881578,33.01,76680.44,0.5,-0.57149,0.00024,19.84548]
[1779126886580,33.02,76677.01,0.5,-0.57229,0.00024,19.83722]
[1779126890579,33.02,76679.98,0.5,-0.57159,0.00024,19.84441]
[1779126890594,33.02,76680.07,0.5,-0.57157,0.00024,19.84463]
[1779126895615,33.02,76679.83,0.5,-0.57163,0.00024,19.84407]
[1779126899028,33.02,76680.51,0.5,-0.57146,0.00024,19.84572]
[1779126899228,33.02,76680.51,0.5,-0.57146,0.00024,19.84572]
[1779126899290,33.02,76680.51,0.5,-0.57146,0.00024,19.84572]
[1779126899586,33.02,76680.63,0.5,-0.57144,0.00024,19.84601]
[1779126899686,33.02,76680.63,0.5,-0.57144,0.00024,19.84601]
[1779126900593,33.02,76663.52,0.5,-0.57545,0.00023,19.80398]
[1779126901618,33.02,76658.56,0.5,-0.57661,0.00023,19.79145]
[1779126903614,33.02,76650.62,0.5,-0.57847,0.00023,19.77105]
[1779126905633,33.03,76644.72,0.5,-0.57984,0.00023,19.75566]
[1779126906136,33.03,76644.72,0.5,-0.57984,0.00023,19.75566]
[1779126906637,33.03,76643.81,0.5,-0.58005,0.00023,19.7533]
[1779126909322,33.03,76641.31,0.5,-0.58063,0.00023,19.74674]
[1779126909582,33.03,76635.08,0.5,-0.58209,0.00023,19.73003]
[1779126910622,33.03,76628.87,0.5,-0.58354,0.00023,19.71312]
[1779126914612,33.04,76633.22,0.5,-0.58251,0.00023,19.72511]
[1779126919621,33.04,76636.38,0.5,-0.58176,0.00023,19.7338]
[1779126921578,33.04,76640.94,0.5,-0.58068,0.00023,19.74613]
[1779126922430,33.04,76640.94,0.5,-0.58068,0.00023,19.74613]
[1779126922446,33.04,76640.94,0.5,-0.58068,0.00023,19.74613]
[1779126922475,33.04,76640.94,0.5,-0.58068,0.00023,19.74613]
[1779126922504,33.04,76640.94,0.5,-0.58068,0.00023,19.74613]
[1779126922563,33.04,76640.94,0.5,-0.58068,0.00023,19.74613]
[1779126922652,33.04,76640.94,0.5,-0.58068,0.00023,19.74613]
[1779126922557,33.05,76642.47,0.5,-0.58032,0.00023,19.75025]
[1779126922713,33.05,76642.47,0.5,-0.58032,0.00023,19.75025]
[1779126922745,33.05,76642.47,0.5,-0.58032,0.00023,19.75025]
[1779126922897,33.05,76642.47,0.5,-0.58032,0.00023,19.75025]
[1779126922922,33.05,76642.47,0.5,-0.58032,0.00023,19.75025]
[1779126922925,33.05,76642.47,0.5,-0.58032,0.00023,19.75025]
[1779126923009,33.05,76642.47,0.5,-0.58032,0.00023,19.75025]
[1779126923122,33.05,76642.47,0.5,-0.58032,0.00023,19.75025]
[1779126923124,33.05,76642.47,0.5,-0.58032,0.00023,19.75025]
[1779126923164,33.05,76642.47,0.5,-0.58032,0.00023,19.75025]
[1779126923424,33.05,76642.47,0.5,-0.58032,0.00023,19.75025]
[1779126923456,33.05,76642.47,0.5,-0.58032,0.00023,19.75025]
[1779126923658,33.05,76642.47,0.5,-0.58032,0.00023,19.75025]
[1779126923555,33.05,76648.28,0.5,-0.57895,0.00023,19.7656]
[1779126923705,33.05,76648.28,0.5,-0.57895,0.00023,19.7656]
[1779126923875,33.05,76648.28,0.5,-0.57895,0.00023,19.7656]
[1779126923906,33.05,76648.28,0.5,-0.57895,0.00023,19.7656]
[1779126924122,33.05,76648.28,0.5,-0.57895,0.00023,19.7656]
[1779126924124,33.05,76648.28,0.5,-0.57895,0.00023,19.7656]
[1779126924175,33.05,76648.28,0.5,-0.57895,0.00023,19.7656]
[1779126924328,33.05,76648.28,0.5,-0.57895,0.00023,19.7656]
[1779126924409,33.05,76648.28,0.5,-0.57895,0.00023,19.7656]
[1779126924529,33.05,76648.28,0.5,-0.57895,0.00023,19.7656]
[1779126924580,33.05,76648.28,0.5,-0.57895,0.00023,19.7656]
[1779126924622,33.05,76649.55,0.5,-0.57865,0.00023,19.76895]
[1779126925551,33.05,76649.55,0.5,-0.57865,0.00023,19.76895]
[1779126925611,33.05,76650.11,0.5,-0.57852,0.00023,19.77044]
[1779126931123,33.06,76649.77,0.5,-0.57858,0.00023,19.76969]
[1779126933169,33.06,76646.6,0.5,-0.57934,0.00023,19.75695]
[1779126933208,33.06,76646.6,0.5,-0.57934,0.00023,19.75695]
[1779126938864,33.06,76643.43,0.5,-0.58007,0.00023,19.74875]
[1779126943901,33.06,76642.85,0.5,-0.58021,0.00023,19.74715]
[1779126948936,33.06,76641.92,0.5,-0.58043,0.00023,19.74461]
[1779126952963,33.06,76645.37,0.5,-0.57962,0.00023,19.75374]
[1779126955984,33.06,76652.77,0.5,-0.57788,0.00023,19.77314]
[1779126957382,33.06,76656.48,0.5,-0.57701,0.00023,19.78271]
[1779126957807,33.06,76656.48,0.5,-0.57701,0.00023,19.78271]
[1779126958661,33.07,76662.87,0.5,-0.57551,0.00023,19.79896]
[1779126960341,33.07,76662.96,0.5,-0.57548,0.00023,19.7992]
[1779126965357,33.07,76662.22,0.5,-0.57565,0.00023,19.79741]
[1779126966967,33.07,76662.35,0.5,-0.57562,0.00023,19.79777]
[1779126971728,33.07,76666.35,0.5,-0.57467,0.00023,19.80784]
[1779126975727,33.07,76670.9,0.5,-0.5736,0.00023,19.81913]
[1779126978470,33.07,76670.94,0.5,-0.57359,0.00023,19.81924]
[1779126978503,33.07,76670.94,0.5,-0.57359,0.00023,19.81924]
[1779126978508,33.07,76671.28,0.5,-0.57351,0.00023,19.82009]
[1779126979463,33.07,76671.28,0.5,-0.57351,0.00023,19.82009]
[1779126979482,33.07,76671.28,0.5,-0.57351,0.00023,19.82009]
[1779126985257,33.08,76674.09,0.5,-0.57285,0.00023,19.82698]
[1779126985358,33.08,76674.99,0.5,-0.57264,0.00023,19.82917]
[1779126990407,33.08,76674.16,0.5,-0.57283,0.00023,19.82716]
[1779126996278,33.08,76674.94,0.5,-0.57267,0.00023,19.82456]
[1779126998291,33.08,76670.8,0.5,-0.57364,0.00023,19.81444]
[1779127003328,33.08,76670.0,0.5,-0.57382,0.00023,19.81251]
[1779127003802,33.08,76670.0,0.5,-0.57382,0.00023,19.81251]
[1779127004742,33.08,76669.69,0.5,-0.57389,0.00023,19.81176]
[1779127009763,33.08,76669.77,0.5,-0.57387,0.00023,19.81199]
[1779127014766,33.08,76666.58,0.5,-0.57462,0.00023,19.80411]
[1779127019792,33.08,76666.49,0.5,-0.57463,0.00023,19.80392]
[1779127023696,33.08,76667.12,0.5,-0.57448,0.00023,19.80551]
[1779127023718,33.08,76667.09,0.5,-0.57449,0.00023,19.80544]
[1779127024609,33.08,76667.09,0.5,-0.57449,0.00023,19.80544]
[1779127024635,33.08,76667.09,0.5,-0.57449,0.00023,19.80544]
[1779127024676,33.08,76675.62,0.5,-0.57249,0.00023,19.82638]
[1779127026666,33.08,76673.25,0.5,-0.57304,0.00023,19.82061]
[1779127030524,33.08,76664.58,0.5,-0.57508,0.00023,19.79919]
[1779127031708,33.08,76670.53,0.5,-0.57368,0.00023,19.81397]
[1779127036560,33.09,76664.56,0.5,-0.57508,0.00023,19.79918]
[1779127041595,33.09,76658.35,0.5,-0.57653,0.00023,19.78358]
[1779127042385,33.09,76658.35,0.5,-0.57653,0.00023,19.78358]
[1779127042430,33.09,76658.35,0.5,-0.57653,0.00023,19.78358]
[1779127042437,33.09,76658.35,0.5,-0.57653,0.00023,19.78358]
[1779127042694,33.09,76650.77,0.5,-0.5783,0.00023,19.76416]
[1779127044615,33.09,76648.25,0.5,-0.57888,0.00023,19.75766]
[1779127045351,33.09,76648.25,0.5,-0.57888,0.00023,19.75766]
[1779127045788,33.09,76647.14,0.5,-0.57914,0.00023,19.75478]
[1779127050691,33.1,76643.13,0.5,-0.58006,0.00023,19.74438]
[1779127052743,33.1,76639.49,0.5,-0.58093,0.00023,19.73026]
[1779127057752,33.11,76638.35,0.5,-0.58118,0.00023,19.72735]
[1779127062764,33.11,76637.32,0.5,-0.5814,0.00023,19.72479]
[1779127067773,33.12,76634.71,0.5,-0.58199,0.00023,19.71797]
[1779127072801,33.12,76632.65,0.5,-0.58247,0.00023,19.71245]
[1779127072813,33.12,76636.21,0.5,-0.58163,0.00023,19.7221]
[1779127077830,33.13,76636.25,0.5,-0.5816,0.00023,19.72241]
[1779127082860,33.14,76634.46,0.5,-0.582,0.00023,19.7178]
[1779127087891,33.14,76634.96,0.5,-0.58188,0.00023,19.7192]
[1779127092918,33.14,76634.23,0.5,-0.58206,0.00023,19.71717]
[1779127095950,33.14,76634.17,0.5,-0.58207,0.00023,19.71697]
[1779127095981,33.14,76634.17,0.5,-0.58207,0.00023,19.71697]
[1779127096064,33.14,76633.43,0.5,-0.58225,0.00023,19.71498]
[1779127102023,33.13,76633.09,0.5,-0.58233,0.00023,19.714]
[1779127109073,33.13,76633.5,0.5,-0.58224,0.00023,19.71504]
[1779127115115,33.13,76634.2,0.5,-0.5821,0.00023,19.71234]
[1779127118574,33.13,76634.2,0.5,-0.5821,0.00023,19.71234]
[1779127118612,33.13,76634.2,0.5,-0.5821,0.00023,19.71234]
[1779127118834,33.13,76634.11,0.5,-0.58213,0.00023,19.71206]
[1779127121157,33.13,76638.95,0.5,-0.58099,0.00023,19.72508]
[1779127126192,33.13,76642.23,0.5,-0.58024,0.00023,19.73372]
[1779127131261,33.12,76643.96,0.5,-0.57984,0.00023,19.73823]
[1779127133301,33.12,76651.37,0.5,-0.57811,0.00023,19.75756]
[1779127135869,33.12,76651.37,0.5,-0.5781,0.00023,19.75759]
[1779127136262,33.13,76650.4,0.5,-0.57833,0.00023,19.75513]
[1779127140507,33.13,76647.06,0.5,-0.5791,0.00023,19.74652]
[1779127140696,33.13,76647.06,0.5,-0.5791,0.00023,19.74652]
[1779127140749,33.13,76647.04,0.5,-0.5791,0.00023,19.74649]
[1779127140990,33.13,76647.04,0.5,-0.5791,0.00023,19.74649]
[1779127141111,33.13,76647.04,0.5,-0.5791,0.00023,19.74649]
[1779127141442,33.13,76647.04,0.5,-0.5791,0.00023,19.74649]
[1779127141470,33.13,76647.04,0.5,-0.5791,0.00023,19.74649]
[1779127141541,33.13,76647.04,0.5,-0.5791,0.00023,19.74649]
[1779127141705,33.13,76647.04,0.5,-0.5791,0.00023,19.74649]
[1779127141767,33.13,76647.04,0.5,-0.5791,0.00023,19.74649]
[1779127141800,33.13,76625.17,0.5,-0.58421,0.00023,19.68773]
[1779127143880,33.13,76625.17,0.5,-0.58421,0.00023,19.68773]
[1779127143834,33.13,76625.56,0.5,-0.58411,0.00023,19.68884]
[1779127145216,33.13,76625.56,0.5,-0.58411,0.00023,19.68884]
[1779127145243,33.13,76625.56,0.5,-0.58411,0.00023,19.68884]
[1779127145344,33.13,76628.62,0.5,-0.5834,0.00023,19.69725]
[1779127148258,33.13,76631.16,0.5,-0.5828,0.00023,19.70422]
[1779127148295,33.13,76631.16,0.5,-0.5828,0.00023,19.70422]
[1779127148542,33.14,76633.56,0.5,-0.58224,0.00023,19.71076]
[1779127152376,33.14,76637.32,0.5,-0.58135,0.00023,19.72102]
[1779127153530,33.14,76637.32,0.5,-0.58135,0.00023,19.72102]
[1779127153556,33.14,76637.32,0.5,-0.58135,0.00023,19.72102]
[1779127153627,33.14,76643.8,0.5,-0.57983,0.00023,19.73827]
[1779127154888,33.14,76643.8,0.5,-0.57983,0.00023,19.73827]
[1779127154906,33.14,76643.8,0.5,-0.57983,0.00023,19.73831]
[1779127160431,33.15,76643.76,0.5,-0.57981,0.00023,19.73848]
[1779127161694,33.15,76643.76,0.5,-0.57981,0.00023,19.73848]
[1779127161841,33.16,76643.58,0.5,-0.57984,0.00023,19.73809]
[1779127166883,33.16,76643.6,0.5,-0.57983,0.00023,19.73827]
[1779127171896,33.17,76642.51,0.5,-0.58006,0.00023,19.73555]
[1779127176898,33.17,76640.92,0.5,-0.58044,0.00023,19.72699]
[1779127181918,33.18,76640.14,0.5,-0.5806,0.00023,19.72509]
[1779127186943,33.19,76639.42,0.5,-0.58075,0.00023,19.72337]
[1779127191959,33.19,76639.16,0.5,-0.5808,0.00023,19.72283]
[1779127196961,33.2,76637.92,0.5,-0.58107,0.00023,19.71967]
[1779127199877,33.2,76633.91,0.5,-0.582,0.00023,19.70902]
[1779127200923,33.2,76633.91,0.5,-0.582,0.00023,19.70902]
[1779127200933,33.2,76632.66,0.5,-0.58229,0.00023,19.70568]
[1779127202739,33.2,76627.49,0.5,-0.58349,0.00023,19.69167]
[1779127207774,33.21,76627.73,0.5,-0.58341,0.00023,19.69254]
[1779127211802,33.22,76632.62,0.5,-0.58226,0.00023,19.70596]
[1779127215831,33.22,76636.36,0.5,-0.58137,0.00023,19.71617]
[1779127216242,33.22,76636.36,0.5,-0.58137,0.00023,19.71617]
[1779127216928,33.22,76639.94,0.5,-0.58054,0.00023,19.72574]
[1779127218859,33.23,76631.55,0.5,-0.58248,0.00023,19.70338]
[1779127223670,33.23,76631.02,0.5,-0.58259,0.00023,19.70209]
[1779127223937,33.23,76629.0,0.5,-0.58306,0.00023,19.69664]
[1779127225924,33.23,76617.76,0.5,-0.58567,0.00023,19.6657]
[1779127227931,33.23,76621.56,0.5,-0.58478,0.00023,19.6763]
[1779127232953,33.24,76623.63,0.5,-0.58431,0.00023,19.67755]
[1779127235999,33.24,76626.98,0.5,-0.58353,0.00023,19.68683]
[1779127241007,33.24,76628.34,0.5,-0.5832,0.00023,19.69065]
[1779127246012,33.25,76629.85,0.5,-0.58284,0.00023,19.69487]
[1779127251008,33.25,76633.83,0.5,-0.5819,0.00023,19.70574]
[1779127256023,33.26,76634.0,0.5,-0.58185,0.00023,19.70634]
[1779127258958,33.26,76625.57,0.5,-0.5838,0.00023,19.68358]
[1779127259896,33.26,76621.6,0.5,-0.58472,0.00023,19.67267]
[1779127264924,33.26,76624.11,0.5,-0.58413,0.00023,19.67963]
[1779127265788,33.26,76622.19,0.5,-0.58458,0.00023,19.67436]
[1779127265807,33.26,76622.19,0.5,-0.58458,0.00023,19.67436]
[1779127271221,33.27,76623.42,0.5,-0.58428,0.00023,19.67781]
[1779127276256,33.27,76625.14,0.5,-0.58388,0.00023,19.68259]
[1779127281799,33.27,76625.84,0.5,-0.58371,0.00023,19.68455]
[1779127283936,33.27,76626.0,0.5,-0.58367,0.00023,19.68501]
[1779127284005,33.27,76626.46,0.5,-0.58356,0.00023,19.68629]
[1779127284062,33.27,76626.46,0.5,-0.58356,0.00023,19.68629]
[1779127284121,33.27,76626.46,0.5,-0.58356,0.00023,19.68629]
[1779127284219,33.27,76626.46,0.5,-0.58356,0.00023,19.68629]
[1779127284265,33.27,76626.46,0.5,-0.58356,0.00023,19.68629]
[1779127284456,33.27,76626.46,0.5,-0.58356,0.00023,19.68629]
[1779127284636,33.27,76626.46,0.5,-0.58356,0.00023,19.68629]
[1779127284846,33.27,76626.46,0.5,-0.58356,0.00023,19.68629]
[1779127284856,33.27,76626.46,0.5,-0.58356,0.00023,19.68629]
[1779127284966,33.27,76626.46,0.5,-0.58356,0.00023,19.68629]
[1779127284967,33.27,76609.01,0.5,-0.58761,0.00023,19.63763]
[1779127285058,33.27,76609.01,0.5,-0.58761,0.00023,19.63763]
[1779127285074,33.27,76609.01,0.5,-0.58761,0.00023,19.63763]
[1779127285138,33.27,76609.01,0.5,-0.58761,0.00023,19.63763]
[1779127285258,33.27,76609.01,0.5,-0.58761,0.00023,19.63763]
[1779127285322,33.27,76609.01,0.5,-0.58761,0.00023,19.63763]
[1779127285449,33.27,76609.01,0.5,-0.58761,0.00023,19.63763]
[1779127285522,33.27,76609.01,0.5,-0.58761,0.00023,19.63763]
[1779127285662,33.27,76609.01,0.5,-0.58761,0.00023,19.63763]
[1779127285698,33.27,76609.01,0.5,-0.58761,0.00023,19.63763]
[1779127285902,33.27,76609.01,0.5,-0.58761,0.00023,19.63763]
[1779127285905,33.27,76609.01,0.5,-0.58761,0.00023,19.63763]
[1779127285941,33.27,76609.01,0.5,-0.58761,0.00023,19.63763]
[1779127285975,33.27,76600.97,0.5,-0.58948,0.00023,19.61453]
[1779127286100,33.27,76600.97,0.5,-0.58948,0.00023,19.61453]
[1779127286146,33.27,76600.97,0.5,-0.58948,0.00023,19.61453]
[1779127286233,33.27,76600.97,0.5,-0.58948,0.00023,19.61453]
[1779127286289,33.27,76600.97,0.5,-0.58948,0.00023,19.61453]
[1779127286985,33.27,76599.27,0.5,-0.58988,0.00023,19.60955]
[1779127288756,33.27,76598.42,0.5,-0.59007,0.00023,19.60705]
[1779127288947,33.27,76595.82,0.5,-0.59068,0.00023,19.59941]
[1779127291599,33.27,76590.76,0.5,-0.59188,0.00023,19.57988]
[1779127294784,33.27,76591.15,0.5,-0.59179,0.00023,19.581]
[1779127294842,33.27,76591.15,0.5,-0.59179,0.00023,19.581]
[1779127294983,33.26,76583.15,0.5,-0.59364,0.00023,19.55703]
[1779127296419,33.26,76571.55,0.5,-0.59633,0.00023,19.52157]
[1779127298414,33.26,76570.53,0.5,-0.59656,0.00023,19.51842]
[1779127301172,33.27,76571.83,0.5,-0.59626,0.00023,19.52247]
[1779127301434,33.27,76570.88,0.5,-0.59648,0.00023,19.51954]
[1779127302887,33.27,76570.88,0.5,-0.59648,0.00023,19.51954]
[1779127302924,33.27,76570.88,0.5,-0.59648,0.00023,19.51954]
[1779127302995,33.27,76570.88,0.5,-0.59648,0.00023,19.51954]
[1779127303025,33.27,76567.88,0.5,-0.59717,0.00023,19.51024]
[1779127304455,33.27,76560.25,0.5,-0.59893,0.00023,19.48628]
[1779127305242,33.27,76560.25,0.5,-0.59893,0.00023,19.48628]
[1779127305265,33.27,76560.25,0.5,-0.59893,0.00023,19.48628]
[1779127305322,33.27,76560.25,0.5,-0.59893,0.00023,19.48628]
[1779127305462,33.27,76560.02,0.5,-0.59898,0.00023,19.48558]
[1779127307476,33.27,76566.83,0.5,-0.5974,0.00023,19.50706]
[1779127308222,33.27,76566.83,0.5,-0.5974,0.00023,19.50706]
[1779127308483,33.27,76568.12,0.5,-0.5971,0.00023,19.5111]
[1779127313518,33.27,76565.82,0.5,-0.59763,0.00023,19.50399]
[1779127318033,33.27,76565.39,0.5,-0.59772,0.00023,19.5027]
[1779127318041,33.27,76565.17,0.5,-0.59777,0.00023,19.50204]
[1779127319560,33.27,76561.27,0.5,-0.59867,0.00023,19.48978]
[1779127320568,33.27,76557.81,0.5,-0.59947,0.00023,19.47883]
[1779127321868,33.27,76557.81,0.5,-0.59947,0.00023,19.47883]
[1779127321967,33.27,76548.95,0.5,-0.60151,0.00023,19.45041]
[1779127323685,33.27,76543.81,0.5,-0.60269,0.00023,19.43367]
[1779127324131,33.27,76543.81,0.5,-0.60269,0.00023,19.43367]
[1779127325125,33.27,76543.81,0.5,-0.60269,0.00023,19.43365]
[1779127325532,33.27,76543.81,0.5,-0.60269,0.00023,19.43365]
[1779127325743,33.27,76530.14,0.5,-0.60583,0.00023,19.3883]
[1779127326611,33.27,76529.71,0.5,-0.60593,0.00023,19.38684]
[1779127327618,33.27,76517.8,0.5,-0.60867,0.00023,19.34636]
[1779127328287,33.27,76517.8,0.5,-0.60867,0.00023,19.34636]
[1779127328625,33.27,76512.25,0.5,-0.60994,0.00023,19.3272]
[1779127330288,33.27,76510.46,0.5,-0.61034,0.00023,19.32101]
[1779127330969,33.27,76510.46,0.5,-0.61034,0.00023,19.32101]
[1779127330989,33.27,76510.46,0.5,-0.61034,0.00023,19.32101]
[1779127331023,33.27,76510.46,0.5,-0.61034,0.00023,19.32101]
[1779127331064,33.27,76510.1,0.5,-0.61042,0.00023,19.31981]
[1779127334826,33.28,76510.72,0.5,-0.61028,0.00023,19.32203]
[1779127334926,33.28,76505.3,0.5,-0.61151,0.00023,19.30314]
[1779127335230,33.28,76505.3,0.5,-0.61151,0.00023,19.30314]
[1779127335674,33.28,76505.3,0.5,-0.61151,0.00023,19.30314]
[1779127336597,33.28,76505.3,0.5,-0.61151,0.00023,19.30314]
[1779127336682,33.28,76508.64,0.5,-0.61074,0.00023,19.31488]
[1779127341724,33.28,76510.34,0.5,-0.61034,0.00023,19.32096]
[1779127346756,33.28,76505.18,0.5,-0.61152,0.00023,19.30304]
[1779127348771,33.28,76502.01,0.5,-0.61223,0.00023,19.29194]
[1779127353805,33.29,76501.0,0.5,-0.61248,0.00023,19.28397]
[1779127358843,33.29,76500.63,0.5,-0.61255,0.00023,19.28287]
[1779127363876,33.3,76503.75,0.5,-0.61182,0.00023,19.29408]
[1779127368912,33.3,76506.64,0.5,-0.61115,0.00023,19.30438]
[1779127369920,33.3,76510.8,0.5,-0.6102,0.00023,19.31891]
[1779127374954,33.3,76511.41,0.5,-0.61005,0.00023,19.32111]
[1779127375648,33.3,76511.41,0.5,-0.61005,0.00023,19.32111]
[1779127375961,33.3,76516.67,0.5,-0.60885,0.00023,19.3393]
[1779127378125,33.3,76506.79,0.5,-0.61111,0.00023,19.30503]
[1779127381194,33.3,76507.05,0.5,-0.61104,0.00023,19.30599]
[1779127382003,33.3,76507.5,0.5,-0.61094,0.00023,19.30761]
[1779127383010,33.3,76517.93,0.5,-0.60855,0.00023,19.34373]
[1779127386033,33.3,76513.61,0.5,-0.60954,0.00023,19.32888]
[1779127389054,33.3,76504.47,0.5,-0.61163,0.00023,19.29703]
[1779127391068,33.31,76500.72,0.5,-0.61248,0.00023,19.28388]
[1779127391231,33.31,76500.72,0.5,-0.61248,0.00023,19.28388]
[1779127392075,33.31,76504.18,0.5,-0.61169,0.00023,19.29611]
[1779127395707,33.31,76503.51,0.5,-0.61183,0.00023,19.29383]
[1779127397110,33.31,76496.29,0.5,-0.61348,0.00023,19.26832]
[1779127397714,33.31,76496.29,0.5,-0.61348,0.00023,19.26832]
[1779127398117,33.31,76491.78,0.5,-0.6145,0.00023,19.25223]
[1779127400115,33.31,76490.01,0.5,-0.61491,0.00023,19.24581]
[1779127400133,33.31,76491.0,0.5,-0.61469,0.00023,19.24933]
[1779127400997,33.31,76491.0,0.5,-0.61469,0.00023,19.24933]
[1779127401139,33.31,76491.58,0.5,-0.61456,0.00023,19.25136]
[1779127402147,33.31,76498.4,0.5,-0.613,0.00023,19.27577]
[1779127403157,33.31,76501.69,0.5,-0.61225,0.00023,19.28745]
[1779127404916,33.31,76501.75,0.5,-0.61223,0.00023,19.28769]
[1779127404961,33.31,76500.96,0.5,-0.61241,0.00023,19.2849]
[1779127407182,33.31,76505.25,0.5,-0.61143,0.00023,19.30009]
[1779127410543,33.31,76506.18,0.5,-0.61121,0.00023,19.30339]
[1779127413225,33.31,76509.96,0.5,-0.61037,0.00023,19.31204]
[1779127415352,33.31,76509.67,0.5,-0.61043,0.00023,19.31104]
[1779127415394,33.31,76505.64,0.5,-0.61135,0.00023,19.29698]
[1779127418259,33.31,76509.43,0.5,-0.61048,0.00023,19.31027]
[1779127424302,33.32,76511.56,0.5,-0.60999,0.00023,19.31772]
[1779127425309,33.32,76514.81,0.5,-0.60925,0.00023,19.32897]
[1779127429070,33.32,76516.15,0.5,-0.60894,0.00023,19.3336]
[1779127429171,33.32,76516.1,0.5,-0.60895,0.00023,19.33343]
[1779127430343,33.32,76507.4,0.5,-0.61094,0.00023,19.30326]
[1779127431351,33.32,76504.84,0.5,-0.61153,0.00023,19.29431]
[1779127433365,33.32,76501.37,0.5,-0.61232,0.00023,19.28211]
[1779127438399,33.32,76501.79,0.5,-0.61221,0.00023,19.28373]
[1779127442428,33.32,76498.27,0.5,-0.61301,0.00023,19.27138]
[1779127444442,33.32,76490.93,0.5,-0.61468,0.00023,19.24518]
[1779127446461,33.32,76495.32,0.5,-0.61367,0.00023,19.26101]
[1779127449476,33.33,76499.06,0.5,-0.61281,0.00023,19.27441]
[1779127450484,33.33,76502.78,0.5,-0.61196,0.00023,19.28759]
[1779127452500,33.33,76506.4,0.5,-0.61113,0.00023,19.30033]
[1779127453504,33.33,76509.63,0.5,-0.61039,0.00023,19.31162]
[1779127458539,33.33,76508.79,0.5,-0.61058,0.00023,19.30873]
[1779127463575,33.33,76510.29,0.5,-0.61023,0.00023,19.31401]
[1779127468610,33.33,76511.5,0.5,-0.60995,0.00023,19.31827]
[1779127473645,33.33,76512.91,0.5,-0.60965,0.00023,19.3186]
[1779127475659,33.33,76508.43,0.5,-0.61068,0.00023,19.30307]
[1779127480693,33.33,76508.8,0.5,-0.61058,0.00023,19.30445]
[1779127484722,33.34,76511.96,0.5,-0.60986,0.00023,19.31547]
[1779127489756,33.34,76512.37,0.5,-0.60976,0.00023,19.31694]
[1779127492778,33.34,76507.25,0.5,-0.61093,0.00023,19.29916]
[1779127496806,33.34,76502.47,0.5,-0.61202,0.00023,19.28246]
[1779127499827,33.34,76496.52,0.5,-0.61337,0.00023,19.26146]
[1779127504862,33.34,76496.1,0.5,-0.61345,0.00023,19.26015]
[1779127505811,33.34,76496.1,0.5,-0.61345,0.00023,19.26015]
[1779127514939,33.35,76499.73,0.5,-0.6126,0.00023,19.27334]
[1779127515944,33.35,76502.94,0.5,-0.61187,0.00023,19.28469]
[1779127520979,33.35,76504.8,0.5,-0.61144,0.00023,19.29129]
[1779127526014,33.35,76504.02,0.5,-0.61161,0.00023,19.28863]
[1779127529036,33.35,76498.05,0.5,-0.61297,0.00023,19.26761]
[1779127530043,33.35,76494.79,0.5,-0.61371,0.00023,19.25604]
[1779127535078,33.36,76496.69,0.5,-0.6133,0.00023,19.25835]
[1779127540115,33.36,76498.04,0.5,-0.61298,0.00023,19.26331]
[1779127543134,33.36,76503.43,0.5,-0.61174,0.00023,19.28239]
[1779127548169,33.36,76504.57,0.5,-0.61148,0.00023,19.28644]
[1779127549176,33.36,76509.97,0.5,-0.61025,0.00023,19.30529]
[1779127554210,33.36,76513.28,0.5,-0.60949,0.00023,19.31674]
[1779127556224,33.36,76516.56,0.5,-0.60874,0.00023,19.32802]
[1779127561259,33.36,76518.78,0.5,-0.60823,0.00023,19.33559]
[1779127566295,33.36,76511.77,0.5,-0.60984,0.00023,19.31148]
[1779127567302,33.36,76508.48,0.5,-0.61059,0.00023,19.30008]
[1779127568312,33.36,76500.85,0.5,-0.61233,0.00023,19.27331]
[1779127569294,33.36,76500.85,0.5,-0.61233,0.00023,19.27331]
[1779127569350,33.36,76496.09,0.5,-0.61342,0.00023,19.25643]
[1779127569909,33.36,76496.09,0.5,-0.61342,0.00023,19.25643]
[1779127570330,33.36,76490.54,0.5,-0.61469,0.00023,19.23654]
[1779127571333,33.36,76482.0,0.5,-0.61663,0.00023,19.2056]
[1779127571621,33.36,76482.0,0.5,-0.61663,0.00023,19.2056]
[1779127572105,33.36,76482.0,0.5,-0.61663,0.00023,19.2056]
[1779127572299,33.36,76482.0,0.5,-0.61663,0.00023,19.2056]
[1779127572339,33.36,76479.17,0.5,-0.61728,0.00023,19.19523]
[1779127572991,33.36,76479.17,0.5,-0.61728,0.00023,19.19523]
[1779127573346,33.36,76478.89,0.5,-0.61734,0.00023,19.19417]
[1779127574353,33.36,76471.85,0.5,-0.61894,0.00023,19.16821]
[1779127575603,33.36,76470.44,0.5,-0.61926,0.00023,19.16297]
[1779127575606,33.36,76471.35,0.5,-0.61906,0.00023,19.16635]
[1779127581402,33.36,76477.75,0.5,-0.61761,0.00023,19.18992]
[1779127583293,33.36,76482.93,0.5,-0.61643,0.00023,19.20881]
[1779127584001,33.36,76482.93,0.5,-0.61643,0.00023,19.20881]
[1779127584098,33.36,76483.67,0.5,-0.61626,0.00023,19.2115]
[1779127589458,33.35,76487.1,0.5,-0.6155,0.00023,19.22377]
[1779127593362,33.35,76481.4,0.5,-0.61683,0.00023,19.19833]
[1779127594648,33.35,76481.4,0.5,-0.61683,0.00023,19.19833]
[1779127594673,33.35,76480.14,0.5,-0.61711,0.00023,19.19371]
[1779127597096,33.35,76480.14,0.5,-0.61711,0.00023,19.1937]
[1779127597370,33.35,76474.81,0.5,-0.61833,0.00023,19.17409]
[1779127598523,33.35,76449.84,0.5,-0.624,0.00023,19.07984]
[1779127599527,33.35,76441.87,0.5,-0.62581,0.00023,19.04892]
[1779127601542,33.35,76435.39,0.5,-0.62728,0.00023,19.02347]
[1779127603595,33.34,76419.17,0.5,-0.63094,0.00023,18.95879]
[1779127604585,33.34,76408.3,0.5,-0.63338,0.00022,18.91462]
[1779127605592,33.34,76401.0,0.5,-0.63502,0.00022,18.88459]
[1779127607607,33.36,76400.05,0.5,-0.63519,0.00022,18.88151]
[1779127612641,33.37,76400.18,0.5,-0.6351,0.00022,18.8831]
[1779127617676,33.37,76401.11,0.5,-0.63488,0.00022,18.88715]
[1779127622711,33.38,76400.19,0.5,-0.63507,0.00022,18.88357]
[1779127626739,33.38,76407.24,0.5,-0.63348,0.00022,18.91275]
[1779127630766,33.38,76414.81,0.5,-0.63177,0.00022,18.94367]
[1779127635801,33.38,76418.68,0.5,-0.6309,0.00022,18.95931]
[1779127640836,33.38,76416.14,0.5,-0.63147,0.00022,18.94908]
[1779127645872,33.38,76416.56,0.5,-0.63137,0.00022,18.95086]
[1779127649900,33.38,76425.69,0.5,-0.62932,0.00023,18.98751]
[1779127654935,33.38,76427.65,0.5,-0.62891,0.00023,18.99062]
[1779127659969,33.38,76432.24,0.5,-0.62787,0.00023,19.00877]
[1779127665011,33.38,76429.68,0.5,-0.62845,0.00023,18.99856]
[1779127670041,33.38,76431.36,0.5,-0.62808,0.00023,19.00512]
[1779127675077,33.38,76432.85,0.5,-0.62775,0.00023,19.01092]
[1779127680111,33.38,76437.61,0.5,-0.62668,0.00023,19.0295]
[1779127685146,33.37,76435.12,0.5,-0.62725,0.00023,19.01958]
[1779127688167,33.37,76429.3,0.5,-0.62857,0.00023,18.99652]
[1779127693204,33.37,76433.22,0.5,-0.62769,0.00023,19.01192]
[1779127698238,33.37,76432.84,0.5,-0.62779,0.00023,19.01026]
[1779127703273,33.37,76431.26,0.5,-0.62816,0.00023,19.0038]
[1779127708308,33.36,76431.35,0.5,-0.62815,0.00023,19.00397]
[1779127711329,33.36,76437.32,0.5,-0.62684,0.00023,19.02267]
[1779127716364,33.36,76435.33,0.5,-0.62731,0.00023,19.01457]
[1779127720391,33.35,76442.3,0.5,-0.62575,0.00023,19.0416]
[1779127725426,33.35,76445.44,0.5,-0.62506,0.00023,19.05338]
[1779127730462,33.34,76447.37,0.5,-0.62465,0.00023,19.06047]
[1779127735496,33.34,76448.53,0.5,-0.62438,0.00023,19.06506]
[1779127738255,33.34,76449.61,0.5,-0.62413,0.00023,19.0693]
[1779127738518,33.34,76450.05,0.5,-0.62403,0.00023,19.07103]
[1779127739132,33.34,76450.05,0.5,-0.62403,0.00023,19.07103]
[1779127744438,33.35,76462.95,0.5,-0.62109,0.00023,19.12033]
[1779127748589,33.35,76453.43,0.5,-0.62325,0.00023,19.08421]
[1779127749595,33.35,76452.49,0.5,-0.62346,0.00023,19.08064]
[1779127754630,33.35,76452.36,0.5,-0.62348,0.00023,19.08031]
[1779127759666,33.35,76452.81,0.5,-0.62337,0.00023,19.08217]
[1779127760674,33.35,76455.94,0.5,-0.62266,0.00023,19.09415]
[1779127763693,33.35,76459.52,0.5,-0.62184,0.00023,19.1078]
[1779127768728,33.35,76460.53,0.5,-0.62161,0.00023,19.11168]
[1779127773764,33.36,76461.35,0.5,-0.62145,0.00023,19.11019]
[1779127778799,33.36,76461.64,0.5,-0.62138,0.00023,19.11133]
[1779127783833,33.36,76459.35,0.5,-0.6219,0.00023,19.10272]
[1779127788869,33.36,76461.08,0.5,-0.6215,0.00023,19.10933]
[1779127789876,33.36,76452.63,0.5,-0.62342,0.00023,19.0772]
[1779127790883,33.36,76451.66,0.5,-0.62363,0.00023,19.07352]
[1779127793904,33.36,76457.23,0.5,-0.62236,0.00023,19.09488]
[1779127796925,33.36,76453.88,0.5,-0.62312,0.00023,19.08218]
[1779127801960,33.36,76454.34,0.5,-0.62301,0.00023,19.08409]
[1779127806103,33.37,76454.83,0.5,-0.62289,0.00023,19.08605]
[1779127806168,33.37,76441.92,0.5,-0.62581,0.00023,19.03634]
[1779127808003,33.37,76441.35,0.5,-0.62593,0.00023,19.03422]
[1779127808949,33.37,76441.35,0.5,-0.62593,0.00023,19.03422]
[1779127808963,33.37,76441.35,0.5,-0.62593,0.00023,19.03422]
[1779127809009,33.37,76436.93,0.5,-0.62693,0.00023,19.01688]
[1779127813037,33.36,76430.17,0.5,-0.62847,0.00023,18.99005]
[1779127815050,33.36,76424.36,0.5,-0.62978,0.00023,18.96686]
[1779127817073,33.36,76406.43,0.5,-0.63382,0.00022,18.89418]
[1779127818075,33.36,76412.43,0.5,-0.63247,0.00022,18.91873]
[1779127820089,33.36,76420.77,0.5,-0.63059,0.00023,18.95246]
[1779127825126,33.36,76422.83,0.5,-0.63013,0.00023,18.96067]
[1779127830159,33.36,76428.28,0.5,-0.62891,0.00023,18.98235]
[1779127834186,33.36,76435.38,0.5,-0.62734,0.00023,19.0057]
[1779127837208,33.36,76439.28,0.5,-0.62647,0.00023,19.02088]
[1779127838214,33.36,76445.89,0.5,-0.62497,0.00023,19.04655]
[1779127840230,33.36,76445.04,0.5,-0.62517,0.00023,19.04313]
[1779127845264,33.35,76447.77,0.5,-0.62458,0.00023,19.05338]
[1779127850299,33.34,76446.11,0.5,-0.62497,0.00023,19.04659]
[1779127855334,33.34,76447.37,0.5,-0.62471,0.00023,19.05111]
[1779127860370,33.33,76449.21,0.5,-0.62431,0.00023,19.05789]
[1779127865405,33.33,76445.16,0.5,-0.62525,0.00023,19.04197]
[1779127870440,33.32,76448.68,0.5,-0.62447,0.00023,19.05533]
[1779127875475,33.32,76446.82,0.5,-0.62491,0.00023,19.04787]
[1779127879996,33.32,76448.09,0.5,-0.62463,0.00023,19.05256]
[1779127880660,33.32,76448.09,0.5,-0.62463,0.00023,19.05256]
[1779127880509,33.32,76453.21,0.5,-0.62347,0.00023,19.07222]
[1779127885544,33.32,76455.97,0.5,-0.62284,0.00023,19.08297]
[1779127890580,33.32,76455.71,0.5,-0.62289,0.00023,19.08212]
[1779127891251,33.32,76455.71,0.5,-0.62289,0.00023,19.08212]
[1779127892597,33.32,76444.88,0.5,-0.62537,0.00023,19.03571]
[1779127893086,33.32,76444.88,0.5,-0.62537,0.00023,19.03571]
[1779127893095,33.32,76444.88,0.5,-0.62537,0.00023,19.03571]
[1779127893601,33.32,76442.06,0.5,-0.62601,0.00023,19.02467]
[1779127898637,33.31,76441.54,0.5,-0.62615,0.00023,19.02232]
[1779127903672,33.31,76438.7,0.5,-0.62681,0.00023,19.01089]
[1779127909714,33.31,76437.58,0.5,-0.62708,0.00023,19.00623]
[1779127915643,33.3,76434.95,0.5,-0.62769,0.00023,18.99564]
[1779127918777,33.3,76428.86,0.5,-0.62908,0.00023,18.97136]
[1779127923812,33.3,76426.98,0.5,-0.62952,0.00023,18.96363]
[1779127928847,33.29,76426.85,0.5,-0.62956,0.00023,18.96289]
[1779127930860,33.29,76420.28,0.5,-0.63105,0.00023,18.9364]
[1779127935897,33.29,76421.87,0.5,-0.6307,0.00023,18.94268]
[1779127940931,33.29,76420.67,0.5,-0.63097,0.00023,18.93772]
[1779127943952,33.29,76427.6,0.5,-0.62941,0.00023,18.96548]
[1779127948986,33.28,76429.87,0.5,-0.62891,0.00023,18.97432]
[1779127954023,33.28,76429.45,0.5,-0.62905,0.00023,18.96775]
[1779127955893,33.28,76432.57,0.5,-0.62835,0.00023,18.98012]
[1779127956037,33.28,76438.06,0.5,-0.62711,0.00023,19.00179]
[1779127957589,33.28,76438.06,0.5,-0.62711,0.00023,19.00179]
[1779127959136,33.28,76441.66,0.5,-0.62628,0.00023,19.01602]
[1779127965100,33.29,76444.41,0.5,-0.62564,0.00023,19.02712]
[1779127969187,33.29,76446.17,0.5,-0.62523,0.00023,19.03415]
[1779127969189,33.29,76446.17,0.5,-0.62523,0.00023,19.03415]
[1779127969196,33.29,76446.17,0.5,-0.62523,0.00023,19.03415]
[1779127969232,33.29,76432.51,0.5,-0.62832,0.00023,18.98058]
[1779127971142,33.29,76430.32,0.5,-0.62882,0.00023,18.97178]
[1779127976177,33.29,76424.71,0.5,-0.6301,0.00023,18.94923]
[1779127979197,33.29,76414.72,0.5,-0.63235,0.00023,18.90879]
[1779127981211,33.29,76410.27,0.5,-0.63335,0.00023,18.89063]
[1779127983227,33.29,76398.13,0.5,-0.63608,0.00022,18.8405]
[1779127988261,33.29,76391.1,0.5,-0.63765,0.00022,18.81131]
[1779127991282,33.3,76397.61,0.5,-0.63617,0.00022,18.83884]
[1779127996318,33.3,76404.04,0.5,-0.63471,0.00023,18.86587]
[1779128000346,33.3,76406.83,0.5,-0.63407,0.00023,18.87756]
[1779128004374,33.31,76397.9,0.5,-0.63607,0.00022,18.84073]
[1779128007394,33.31,76396.84,0.5,-0.63629,0.00022,18.83651]
[1779128012441,33.31,76383.2,0.5,-0.63936,0.00022,18.77469]
[1779128013448,33.31,76374.76,0.5,-0.64125,0.00022,18.73853]
[1779128014455,33.31,76373.16,0.5,-0.64161,0.00022,18.73162]
[1779128020497,33.31,76371.05,0.5,-0.64209,0.00022,18.72248]
[1779128022511,33.31,76382.46,0.5,-0.63953,0.00022,18.77143]
[1779128023523,33.31,76384.78,0.5,-0.63902,0.00022,18.78126]
[1779128028556,33.32,76380.99,0.5,-0.63984,0.00022,18.76567]
[1779128033590,33.33,76379.06,0.5,-0.64024,0.00022,18.75799]
[1779128038630,33.33,76372.73,0.5,-0.64163,0.00022,18.73118]
[1779128043661,33.33,76375.01,0.5,-0.64113,0.00022,18.74078]
[1779128048698,33.32,76372.76,0.5,-0.64165,0.00022,18.73085]
[1779128053731,33.32,76371.77,0.5,-0.64188,0.00022,18.72635]
[1779128058766,33.32,76373.53,0.5,-0.6415,0.00022,18.73371]
[1779128060780,33.32,76366.24,0.5,-0.64314,0.00022,18.70206]
[1779128065815,33.32,76361.79,0.5,-0.64414,0.00022,18.68252]
[1779128070850,33.31,76365.13,0.5,-0.6434,0.00022,18.69702]
[1779128076775,33.31,76356.93,0.5,-0.64526,0.00022,18.65632]
[1779128082934,33.31,76357.65,0.5,-0.6451,0.00022,18.65954]
[1779128087969,33.32,76358.82,0.5,-0.64483,0.00022,18.66471]
[1779128088980,33.32,76364.96,0.5,-0.64346,0.00022,18.69159]
[1779128089984,33.31,76370.93,0.5,-0.64213,0.00022,18.7175]
[1779128095022,33.31,76370.55,0.5,-0.64223,0.00022,18.71569]
[1779128100065,33.31,76370.27,0.5,-0.6423,0.00022,18.71431]
[1779128105097,33.31,76351.01,0.5,-0.6466,0.00022,18.62966]
[1779128106121,33.31,76348.66,0.5,-0.64712,0.00022,18.61924]
[1779128107113,33.31,76339.48,0.5,-0.64916,0.00022,18.57814]
[1779128108120,33.31,76332.19,0.5,-0.65078,0.00022,18.54518]
[1779128109127,33.31,76333.05,0.5,-0.65058,0.00022,18.54917]
[1779128114162,33.32,76326.55,0.5,-0.652,0.00022,18.51991]
[1779128118192,33.32,76335.59,0.5,-0.64998,0.00022,18.56145]
[1779128123227,33.32,76338.7,0.5,-0.64927,0.00022,18.57586]
[1779128126249,33.33,76347.04,0.5,-0.64741,0.00022,18.61345]
[1779128128263,33.33,76360.71,0.5,-0.64436,0.00022,18.67396]
[1779128129269,33.33,76362.66,0.5,-0.64393,0.00022,18.6825]
[1779128132290,33.33,76368.26,0.5,-0.64271,0.00022,18.70215]
[1779128137325,33.33,76369.47,0.5,-0.64244,0.00022,18.70732]
[1779128142361,33.32,76377.65,0.5,-0.64062,0.00022,18.74246]
[1779128147396,33.32,76376.37,0.5,-0.64092,0.00022,18.73677]
[1779128150417,33.32,76383.02,0.5,-0.63943,0.00022,18.76508]
[1779128151423,33.32,76374.58,0.5,-0.64132,0.00022,18.72906]
[1779128152431,33.32,76370.33,0.5,-0.64227,0.00022,18.71067]
[1779128156465,33.32,76360.37,0.5,-0.6445,0.00022,18.66719]
[1779128157471,33.32,76359.45,0.5,-0.6447,0.00022,18.66316]
[1779128161499,33.32,76353.81,0.5,-0.64596,0.00022,18.63838]
[1779128163512,33.32,76341.24,0.5,-0.64875,0.00022,18.5824]
[1779128164519,33.32,76341.61,0.5,-0.64866,0.00022,18.58412]
[1779128168548,33.33,76350.11,0.5,-0.64676,0.00022,18.62232]
[1779128170561,33.33,76355.11,0.5,-0.64565,0.00022,18.64454]
[1779128175597,33.33,76368.39,0.5,-0.64268,0.00022,18.7028]
[1779128176603,33.33,76368.47,0.5,-0.64266,0.00022,18.70314]
[1779128179625,33.33,76351.01,0.5,-0.64655,0.00022,18.6265]
[1779128180635,33.33,76347.35,0.5,-0.64736,0.00022,18.61027]
[1779128182647,33.33,76340.26,0.5,-0.64893,0.00022,18.57865]
[1779128187682,33.33,76338.06,0.5,-0.6494,0.00022,18.56913]
[1779128191709,33.34,76344.72,0.5,-0.64794,0.00022,18.59461]
[1779128195746,33.34,76338.47,0.5,-0.64932,0.00022,18.56675]
[1779128200779,33.34,76336.82,0.5,-0.64967,0.00022,18.55955]
[1779128201785,33.34,76330.73,0.5,-0.65102,0.00022,18.532]
[1779128202793,33.34,76322.63,0.5,-0.65281,0.00022,18.49504]
[1779128203802,33.34,76319.07,0.5,-0.65359,0.00022,18.47873]
[1779128206821,33.35,76311.33,0.5,-0.65528,0.00022,18.44314]
[1779128208835,33.35,76303.45,0.5,-0.657,0.00022,18.40668]
[1779128212862,33.36,76311.78,0.5,-0.65515,0.00022,18.44604]
[1779128213870,33.36,76324.55,0.5,-0.65231,0.00022,18.50517]
[1779128217898,33.36,76312.54,0.5,-0.65495,0.00022,18.45011]
[1779128222936,33.37,76309.18,0.5,-0.65566,0.00022,18.43512]
[1779128224950,33.37,76316.79,0.5,-0.65397,0.00022,18.47067]
[1779128229983,33.38,76317.55,0.5,-0.65377,0.00022,18.47471]
[1779128235018,33.38,76319.42,0.5,-0.65333,0.00022,18.48386]
[1779128236025,33.38,76330.18,0.5,-0.65095,0.00022,18.53312]
[1779128240052,33.39,76336.41,0.5,-0.64956,0.00022,18.56151]
[1779128245091,33.39,76336.68,0.5,-0.64948,0.00022,18.56309]
[1779128250125,33.4,76335.59,0.5,-0.6497,0.00022,18.55864]
[1779128251132,33.4,76329.38,0.5,-0.6511,0.00022,18.52589]
[1779128256167,33.4,76330.64,0.5,-0.6508,0.00022,18.53217]
[1779128258181,33.41,76337.5,0.5,-0.64927,0.00022,18.56336]
[1779128259190,33.41,76343.67,0.5,-0.64789,0.00022,18.59108]
[1779128262209,33.41,76343.26,0.5,-0.64798,0.00022,18.58943]
[1779128265232,33.41,76334.47,0.5,-0.64991,0.00022,18.55018]
[1779128266240,33.41,76327.95,0.5,-0.65135,0.00022,18.52068]
[1779128271274,33.41,76333.13,0.5,-0.6502,0.00022,18.54441]
[1779128276313,33.42,76337.8,0.5,-0.64915,0.00022,18.56568]
[1779128281345,33.42,76336.26,0.5,-0.64947,0.00022,18.55913]
[1779128284383,33.42,76328.69,0.5,-0.65113,0.00022,18.52517]
[1779128288407,33.43,76314.98,0.5,-0.65414,0.00022,18.46275]
[1779128289414,33.43,76314.83,0.5,-0.65417,0.00022,18.46213]
[1779128294448,33.43,76306.79,0.5,-0.65592,0.00022,18.42524]
[1779128300491,33.44,76303.26,0.5,-0.65667,0.00022,18.40937]
[1779128305526,33.45,76304.83,0.5,-0.65629,0.00022,18.41726]
[1779128308547,33.45,76310.36,0.5,-0.65506,0.00022,18.44331]
[1779128310561,33.45,76301.61,0.5,-0.65697,0.00022,18.4028]
[1779128315596,33.46,76301.34,0.5,-0.65702,0.00022,18.3977]
[1779128320631,33.47,76306.53,0.5,-0.65584,0.00022,18.4227]
[1779128322645,33.47,76305.16,0.5,-0.65613,0.00022,18.41656]
[1779128327685,33.48,76298.9,0.5,-0.65747,0.00022,18.38791]
[1779128329699,33.48,76294.06,0.5,-0.65852,0.00022,18.36545]
[1779128334736,33.49,76294.45,0.5,-0.65839,0.00022,18.36812]
[1779128339771,33.5,76294.45,0.5,-0.65835,0.00022,18.36891]
[1779128344806,33.51,76294.67,0.5,-0.65826,0.00022,18.37076]
[1779128349848,33.52,76289.89,0.5,-0.65927,0.00022,18.34903]
[1779128350849,33.52,76276.36,0.5,-0.66222,0.00022,18.28467]
[1779128351856,33.52,76273.62,0.5,-0.6628,0.00022,18.27169]
[1779128354877,33.53,76267.63,0.5,-0.66408,0.00022,18.2434]
[1779128359920,33.54,76270.53,0.5,-0.66339,0.00022,18.25858]
[1779128361930,33.54,76276.56,0.5,-0.66206,0.00022,18.288]
[1779128366966,33.55,76278.2,0.5,-0.66166,0.00022,18.29676]
[1779128372001,33.56,76270.81,0.5,-0.66325,0.00022,18.25754]
[1779128377035,33.57,76273.5,0.5,-0.66262,0.00022,18.27144]
[1779128382071,33.58,76272.35,0.5,-0.66284,0.00022,18.26667]
[1779128384092,33.58,76279.31,0.5,-0.6613,0.00022,18.30054]
[1779128388121,33.59,76289.62,0.5,-0.65902,0.00022,18.35]
[1779128393157,33.6,76293.55,0.5,-0.65813,0.00022,18.3692]
[1779128396177,33.6,76288.05,0.5,-0.65931,0.00022,18.34377]
[1779128399198,33.61,76282.32,0.5,-0.66053,0.00022,18.31711]
[1779128404233,33.61,76278.58,0.5,-0.66131,0.00022,18.30006]
[1779128409267,33.62,76276.14,0.5,-0.6618,0.00022,18.2892]
[1779128414303,33.63,76283.95,0.5,-0.66007,0.00022,18.32701]
[1779128418331,33.63,76287.85,0.5,-0.6592,0.00022,18.34586]
[1779128422359,33.64,76295.12,0.5,-0.6576,0.00022,18.38041]
[1779128423368,33.64,76301.41,0.5,-0.65622,0.00022,18.40978]
[1779128428405,33.64,76300.76,0.5,-0.65635,0.00022,18.40704]
[1779128432429,33.64,76288.69,0.5,-0.659,0.00022,18.34608]
[1779128433436,33.64,76286.53,0.5,-0.65947,0.00022,18.33601]
[1779128435450,33.65,76295.19,0.5,-0.65757,0.00022,18.3769]
[1779128437463,33.65,76301.96,0.5,-0.65608,0.00022,18.4086]
[1779128442499,33.65,76304.06,0.5,-0.6556,0.00022,18.41871]
[1779128443507,33.65,76298.01,0.5,-0.65692,0.00022,18.39072]
[1779128444513,33.66,76291.63,0.5,-0.65831,0.00022,18.36101]
[1779128445520,33.66,76286.16,0.5,-0.65949,0.00022,18.33542]
[1779128447539,33.66,76280.9,0.5,-0.66063,0.00022,18.31079]
[1779128448550,33.66,76270.85,0.5,-0.6628,0.00022,18.26294]
[1779128449550,33.66,76267.69,0.5,-0.66348,0.00022,18.2479]
[1779128453659,33.67,76255.9,0.5,-0.66602,0.00022,18.1912]
[1779128454600,33.67,76251.35,0.5,-0.667,0.00022,18.16892]
[1779128455605,33.66,76242.95,0.5,-0.66882,0.00022,18.12753]
[1779128456612,33.66,76238.54,0.5,-0.66977,0.00022,18.10567]
[1779128459638,33.66,76233.03,0.5,-0.67095,0.00021,18.07824]
[1779128460642,33.66,76227.44,0.5,-0.67215,0.00021,18.05023]
[1779128461650,33.66,76221.61,0.5,-0.6734,0.00021,18.02092]
[1779128462663,33.66,76227.69,0.5,-0.6721,0.00021,18.05153]
[1779128463670,33.67,76240.62,0.5,-0.66931,0.00022,18.11616]
[1779128464677,33.67,76242.63,0.5,-0.66888,0.00022,18.12615]
[1779128468725,33.67,76247.99,0.5,-0.66771,0.00022,18.1527]
[1779128473762,33.67,76251.7,0.5,-0.66691,0.00022,18.17107]
[1779128478796,33.67,76247.32,0.5,-0.66785,0.00022,18.14969]
[1779128480811,33.68,76253.78,0.5,-0.66643,0.00022,18.18188]
[1779128481817,33.68,76261.36,0.5,-0.66477,0.00022,18.21902]
[1779128482823,33.68,76262.13,0.5,-0.6646,0.00022,18.22298]
[1779128485848,33.69,76272.48,0.5,-0.66232,0.00022,18.27344]
[1779128487861,33.69,76275.32,0.5,-0.66169,0.00022,18.28736]
[1779128490883,33.7,76268.89,0.5,-0.66306,0.00022,18.25713]
[1779128492899,33.7,76261.26,0.5,-0.66473,0.00022,18.21596]
[1779128496925,33.71,76270.6,0.5,-0.66266,0.00022,18.26178]
[1779128498941,33.71,76279.08,0.5,-0.66081,0.00022,18.30254]
[1779128503975,33.72,76275.21,0.5,-0.66161,0.00022,18.28489]
[1779128508005,33.73,76281.31,0.5,-0.66026,0.00022,18.31446]
[1779128513042,33.73,76274.44,0.5,-0.66171,0.00022,18.28258]
[1779128516063,33.74,76281.87,0.5,-0.66008,0.00022,18.31829]
[1779128521098,33.74,76283.89,0.5,-0.65961,0.00022,18.32845]
[1779128525127,33.75,76294.62,0.5,-0.65725,0.00022,18.37916]
[1779128530162,33.76,76294.2,0.5,-0.65731,0.00022,18.37777]
[1779128533186,33.76,76303.15,0.5,-0.65534,0.00022,18.41958]
[1779128538222,33.76,76311.1,0.5,-0.65359,0.00022,18.45636]
[1779128541243,33.77,76301.11,0.5,-0.65576,0.00022,18.41074]
[1779128546278,33.77,76301.58,0.5,-0.65564,0.00022,18.41324]
[1779128551313,33.77,76298.21,0.5,-0.65639,0.00022,18.39325]
[1779128554336,33.78,76287.69,0.5,-0.65867,0.00022,18.34453]
[1779128559368,33.78,76284.41,0.5,-0.65936,0.00022,18.32973]
[1779128562390,33.78,76290.09,0.5,-0.65811,0.00022,18.35662]
[1779128567426,33.79,76295.68,0.5,-0.65687,0.00022,18.38307]
[1779128572461,33.79,76297.92,0.5,-0.65636,0.00022,18.39378]
[1779128577495,33.8,76295.1,0.5,-0.65696,0.00022,18.38105]
[1779128582530,33.8,76282.95,0.5,-0.65958,0.00022,18.32469]
[1779128583537,33.8,76283.1,0.5,-0.65955,0.00022,18.32549]
[1779128588572,33.81,76279.33,0.5,-0.66034,0.00022,18.30819]
[1779128590587,33.81,76274.18,0.5,-0.66145,0.00022,18.28405]
[1779128594615,33.81,76268.16,0.5,-0.66273,0.00022,18.25588]
[1779128599650,33.82,76270.18,0.5,-0.66226,0.00022,18.26616]
[1779128601669,33.82,76280.17,0.5,-0.66008,0.00022,18.31375]
[1779128606698,33.83,76279.76,0.5,-0.66014,0.00022,18.31237]
[1779128608713,33.83,76267.67,0.5,-0.66275,0.00022,18.25521]
[1779128609720,33.83,76263.75,0.5,-0.66359,0.00022,18.23657]
[1779128613748,33.83,76252.28,0.5,-0.6661,0.00022,18.17654]
[1779128614755,33.83,76255.83,0.5,-0.66533,0.00022,18.1937]
[1779128617776,33.83,76248.53,0.5,-0.66691,0.00022,18.15812]
[1779128619790,33.83,76242.95,0.5,-0.66811,0.00021,18.13077]
[1779128623819,33.83,76240.72,0.5,-0.6686,0.00021,18.11974]
[1779128628854,33.83,76244.26,0.5,-0.66784,0.00021,18.13706]
[1779128633889,33.83,76246.05,0.5,-0.66745,0.00021,18.14588]
[1779128634896,33.83,76252.21,0.5,-0.66612,0.00022,18.17591]
[1779128639930,33.83,76252.0,0.5,-0.66617,0.00022,18.17488]
[1779128642952,33.83,76244.83,0.5,-0.66771,0.00021,18.13992]
[1779128644966,33.83,76241.14,0.5,-0.6685,0.00021,18.12189]
[1779128650000,33.83,76243.64,0.5,-0.66796,0.00021,18.13431]
[1779128655037,33.83,76245.72,0.5,-0.66751,0.00021,18.14459]
[1779128660074,33.83,76247.04,0.5,-0.66722,0.00021,18.15109]
[1779128665107,33.84,76252.37,0.5,-0.66606,0.00022,18.17726]
[1779128669136,33.84,76256.48,0.5,-0.66514,0.00022,18.19794]
[1779128674171,33.85,76257.76,0.5,-0.66486,0.00022,18.20019]
[1779128679206,33.86,76258.43,0.5,-0.66468,0.00022,18.20425]
[1779128684241,33.87,76259.46,0.5,-0.66442,0.00022,18.20989]
[1779128687261,33.87,76251.71,0.5,-0.66607,0.00022,18.17288]
[1779128689277,33.87,76248.16,0.5,-0.66684,0.00021,18.15559]
[1779128690285,33.87,76242.21,0.5,-0.66812,0.00021,18.12649]
[1779128691291,33.87,76234.91,0.5,-0.66968,0.00021,18.09059]
[1779128692299,33.87,76233.89,0.5,-0.6699,0.00021,18.08556]
[1779128696327,33.87,76243.88,0.5,-0.66776,0.00021,18.1347]
[1779128701362,33.87,76245.11,0.5,-0.66749,0.00021,18.1407]
[1779128706396,33.87,76240.94,0.5,-0.66839,0.00021,18.12037]
[1779128711432,33.87,76241.25,0.5,-0.66832,0.00021,18.12196]
[1779128716467,33.87,76247.2,0.5,-0.66704,0.00021,18.15112]
[1779128717474,33.87,76255.62,0.5,-0.66523,0.00022,18.19191]
[1779128720497,33.87,76261.53,0.5,-0.66395,0.00022,18.22041]
[1779128725529,33.88,76273.12,0.5,-0.66142,0.00022,18.27632]
[1779128731545,33.88,76273.14,0.5,-0.66142,0.00022,18.27226]
[1779128736607,33.89,76270.01,0.5,-0.66207,0.00022,18.25792]
[1779128738620,33.89,76262.03,0.5,-0.66378,0.00022,18.22015]
[1779128740635,33.89,76255.76,0.5,-0.66512,0.00022,18.19009]
[1779128743655,33.89,76244.92,0.5,-0.66746,0.00021,18.1373]
[1779128745684,33.89,76237.78,0.5,-0.669,0.00021,18.10229]
[1779128746689,33.89,76221.07,0.5,-0.67258,0.00021,18.01929]
[1779128747691,33.89,76207.42,0.5,-0.67549,0.00021,17.95047]
[1779128748698,33.89,76203.01,0.5,-0.67643,0.00021,17.928]
[1779128751724,33.89,76190.72,0.5,-0.67905,0.00021,17.86491]
[1779128752732,33.89,76190.06,0.5,-0.67919,0.00021,17.86146]
[1779128754763,33.88,76171.74,0.5,-0.68306,0.00021,17.76619]
[1779128755756,33.88,76138.62,0.5,-0.69002,0.00021,17.58994]
[1779128756768,33.86,76106.75,0.5,-0.69676,0.00021,17.41277]
[1779128757774,33.86,76087.01,0.5,-0.70084,0.00021,17.3023]
[1779128758804,33.86,76091.77,0.5,-0.69984,0.00021,17.32944]
[1779128760806,33.87,76104.18,0.5,-0.69725,0.00021,17.39947]
[1779128761815,33.88,76106.67,0.5,-0.6967,0.00021,17.41434]
[1779128762827,33.88,76123.06,0.5,-0.69328,0.00021,17.50501]
[1779128763835,33.88,76131.93,0.5,-0.69143,0.00021,17.55331]
[1779128764849,33.88,76129.29,0.5,-0.69198,0.00021,17.53898]
[1779128769906,33.88,76126.89,0.5,-0.69247,0.00021,17.52623]
[1779128771895,33.88,76152.84,0.5,-0.68704,0.00021,17.66627]
[1779128772903,33.88,76158.43,0.5,-0.68587,0.00021,17.69599]
[1779128773911,33.88,76154.74,0.5,-0.68664,0.00021,17.67641]
[1779128775947,33.89,76165.07,0.5,-0.68447,0.00021,17.73118]
[1779128776965,33.89,76160.49,0.5,-0.68542,0.00021,17.70713]
[1779128777956,33.89,76166.41,0.5,-0.68418,0.00021,17.73844]
[1779128780988,33.89,76154.03,0.5,-0.68677,0.00021,17.67296]
[1779128781994,33.89,76157.89,0.5,-0.68596,0.00021,17.69354]
[1779128784010,33.89,76159.12,0.5,-0.6857,0.00021,17.70015]
[1779128786022,33.89,76152.56,0.5,-0.68708,0.00021,17.6653]
[1779128789043,33.89,76160.29,0.5,-0.68545,0.00021,17.70641]
[1779128791056,33.89,76164.83,0.5,-0.68454,0.00021,17.72553]
[1779128792064,33.89,76172.19,0.5,-0.68299,0.00021,17.76419]
[1779128793072,33.89,76174.71,0.5,-0.68246,0.00021,17.77734]
[1779128796101,33.89,76152.75,0.5,-0.68708,0.00021,17.66129]
[1779128797106,33.89,76147.5,0.5,-0.68818,0.00021,17.63321]
[1779128800124,33.89,76147.73,0.5,-0.68813,0.00021,17.63451]
[1779128801131,33.89,76128.24,0.5,-0.6922,0.00021,17.52933]
[1779128802140,33.89,76125.89,0.5,-0.69269,0.00021,17.51651]
[1779128806167,33.89,76134.88,0.5,-0.6908,0.00021,17.56573]
[1779128807174,33.89,76142.07,0.5,-0.68929,0.00021,17.60466]
[1779128808182,33.89,76149.16,0.5,-0.68781,0.00021,17.64267]
[1779128811202,33.89,76153.15,0.5,-0.68697,0.00021,17.66416]
[1779128816237,33.89,76154.11,0.5,-0.68676,0.00021,17.66947]
[1779128821272,33.9,76154.63,0.5,-0.68664,0.00021,17.6725]
[1779128822280,33.9,76142.87,0.5,-0.6891,0.00021,17.60968]
[1779128825301,33.9,76148.55,0.5,-0.68791,0.00021,17.6402]
[1779128830336,33.9,76146.27,0.5,-0.68838,0.00021,17.62802]
[1779128832357,33.9,76151.86,0.5,-0.68721,0.00021,17.65788]
[1779128833360,33.9,76161.08,0.5,-0.68528,0.00021,17.70675]
[1779128837402,33.9,76129.48,0.5,-0.69189,0.00021,17.53727]
[1779128838405,33.9,76122.68,0.5,-0.69332,0.00021,17.50002]
[1779128839409,33.89,76115.53,0.5,-0.69481,0.00021,17.46062]
[1779128840419,33.89,76108.95,0.5,-0.69617,0.00021,17.42436]
[1779128841436,33.89,76103.7,0.5,-0.69726,0.00021,17.39522]
[1779128842432,33.89,76090.8,0.5,-0.69993,0.00021,17.32315]
[1779128843438,33.89,76093.8,0.5,-0.69933,0.00021,17.33946]
[1779128846463,33.88,76094.05,0.5,-0.69931,0.00021,17.34014]
[1779128849486,33.88,76101.05,0.5,-0.69786,0.00021,17.37926]
[1779128850491,33.89,76112.31,0.5,-0.69552,0.00021,17.44171]
[1779128851498,33.9,76132.22,0.5,-0.69134,0.00021,17.54775]
[1779128852505,33.9,76134.1,0.5,-0.69095,0.00021,17.55805]
[1779128854519,33.9,76139.82,0.5,-0.68975,0.00021,17.58913]
[1779128859554,33.91,76147.85,0.5,-0.68805,0.00021,17.63263]
[1779128860561,33.91,76158.69,0.5,-0.68577,0.00021,17.69047]
[1779128861568,33.91,76161.7,0.5,-0.68513,0.00021,17.70649]
[1779128862575,33.91,76168.08,0.5,-0.68379,0.00021,17.74018]
[1779128863583,33.91,76173.63,0.5,-0.68262,0.00021,17.76935]
[1779128868618,33.91,76170.88,0.5,-0.68319,0.00021,17.75519]
[1779128870631,33.91,76162.53,0.5,-0.68494,0.00021,17.71134]
[1779128871638,33.91,76159.99,0.5,-0.68547,0.00021,17.698]
[1779128873652,33.91,76153.22,0.5,-0.68689,0.00021,17.66216]
[1779128877679,33.92,76164.52,0.5,-0.6845,0.00021,17.72227]
[1779128878687,33.92,76167.56,0.5,-0.68386,0.00021,17.73833]
[1779128883752,33.92,76173.7,0.5,-0.68255,0.00021,17.77084]
[1779128884735,33.92,76194.0,0.5,-0.67826,0.00021,17.87599]
[1779128885742,33.92,76203.62,0.5,-0.67622,0.00021,17.92511]
[1779128886746,33.92,76209.53,0.5,-0.67496,0.00021,17.95506]
[1779128887759,33.92,76218.99,0.5,-0.67294,0.00021,18.00267]
[1779128888770,33.92,76221.68,0.5,-0.67237,0.00021,18.01613]
[1779128892789,33.92,76228.61,0.5,-0.67089,0.00021,18.05053]
[1779128894824,33.92,76234.17,0.5,-0.66969,0.00021,18.07815]
[1779128895818,33.92,76243.1,0.5,-0.66777,0.00021,18.12214]
[1779128896818,33.93,76242.54,0.5,-0.66788,0.00021,18.11959]
[1779128897825,33.92,76236.54,0.5,-0.66917,0.00021,18.09013]
[1779128899849,33.92,76231.74,0.5,-0.6702,0.00021,18.06642]
[1779128904880,33.92,76228.98,0.5,-0.6708,0.00021,18.05265]
[1779128907901,33.92,76235.14,0.5,-0.66948,0.00021,18.08299]
[1779128908909,33.92,76243.94,0.5,-0.6676,0.00021,18.12608]
[1779128909916,33.92,76248.99,0.5,-0.66651,0.00021,18.15076]
[1779128910923,33.92,76238.58,0.5,-0.66875,0.00021,18.0999]
[1779128911930,33.92,76235.41,0.5,-0.66947,0.00021,18.07945]
[1779128914951,33.92,76229.52,0.5,-0.67073,0.00021,18.05032]
[1779128918981,33.92,76235.31,0.5,-0.66949,0.00021,18.07883]
[1779128922001,33.92,76245.62,0.5,-0.66728,0.00021,18.12931]
[1779128923013,33.92,76247.31,0.5,-0.66692,0.00021,18.13761]
[1779128926029,33.92,76257.19,0.5,-0.66478,0.00022,18.18568]
[1779128931067,33.93,76255.36,0.5,-0.66514,0.00022,18.17754]
[1779128932071,33.93,76246.24,0.5,-0.66709,0.00021,18.13354]
[1779128933078,33.93,76242.93,0.5,-0.66779,0.00021,18.1176]
[1779128938115,33.94,76239.65,0.5,-0.66846,0.00021,18.10236]
[1779128942142,33.94,76247.12,0.5,-0.66686,0.00021,18.13882]
[1779128943149,33.94,76266.97,0.5,-0.66258,0.00022,18.23439]
[1779128944158,33.95,76274.18,0.5,-0.66101,0.00022,18.26869]
[1779128945166,33.95,76274.43,0.5,-0.66096,0.00022,18.26996]
[1779128950202,33.95,76275.57,0.5,-0.66068,0.00022,18.27585]
[1779128953231,33.96,76282.45,0.5,-0.65918,0.00022,18.30851]
[1779128954229,33.96,76288.92,0.5,-0.65777,0.00022,18.33868]
[1779128959265,33.96,76288.14,0.5,-0.65793,0.00022,18.33535]
[1779128964304,33.96,76284.46,0.5,-0.65871,0.00022,18.31858]
[1779128969337,33.97,76290.28,0.5,-0.65743,0.00022,18.34598]
[1779128974375,33.97,76288.11,0.5,-0.65792,0.00022,18.33151]
[1779128980413,33.98,76288.67,0.5,-0.65777,0.00022,18.33457]
[1779128985449,33.98,76286.85,0.5,-0.65815,0.00022,18.3265]
[1779128990484,33.98,76286.42,0.5,-0.65823,0.00022,18.32481]
[1779128995518,33.99,76289.58,0.5,-0.65753,0.00022,18.33975]
[1779129000555,33.99,76285.79,0.5,-0.65833,0.00022,18.3225]
[1779129005588,33.99,76286.19,0.5,-0.65823,0.00022,18.32468]
[1779129010625,34.0,76291.62,0.5,-0.65704,0.00022,18.35018]
[1779129011631,34.0,76296.98,0.5,-0.65587,0.00022,18.37488]
[1779129013661,34.0,76302.34,0.5,-0.6547,0.00022,18.39947]
[1779129018681,34.0,76300.88,0.5,-0.65501,0.00022,18.39304]
[1779129019687,34.0,76289.74,0.5,-0.65742,0.00022,18.34194]
[1779129020694,34.0,76286.88,0.5,-0.65804,0.00022,18.3288]
[1779129025764,34.01,76281.36,0.5,-0.6592,0.00022,18.30367]
[1779129026769,34.01,76289.33,0.5,-0.65747,0.00022,18.34077]
[1779129027769,34.01,76294.35,0.5,-0.65638,0.00022,18.36398]
[1779129030789,34.01,76288.7,0.5,-0.6576,0.00022,18.33808]
[1779129033866,34.01,76274.12,0.5,-0.66078,0.00022,18.26551]
[1779129034817,34.01,76274.12,0.5,-0.66077,0.00022,18.26562]
[1779129039852,34.02,76272.66,0.5,-0.66106,0.00022,18.25936]
[1779129042873,34.02,76282.92,0.5,-0.65882,0.00022,18.30772]
[1779129046901,34.03,76285.12,0.5,-0.65833,0.00022,18.31825]
[1779129049923,34.03,76290.63,0.5,-0.65713,0.00022,18.34392]
[1779129054956,34.03,76292.59,0.5,-0.6567,0.00022,18.35317]
[1779129058984,34.03,76299.25,0.5,-0.65524,0.00022,18.38394]
[1779129062005,34.04,76293.7,0.5,-0.65644,0.00022,18.3587]
[1779129067042,34.04,76279.82,0.5,-0.65942,0.00022,18.2948]
[1779129068051,34.04,76274.82,0.5,-0.66049,0.00022,18.27153]
[1779129073089,34.05,76274.5,0.5,-0.66053,0.00022,18.27072]
[1779129074096,34.05,76279.98,0.5,-0.65934,0.00022,18.29648]
[1779129078123,34.06,76282.34,0.5,-0.65881,0.00022,18.30791]
[1779129083160,34.06,76283.72,0.5,-0.65848,0.00022,18.31485]
[1779129088195,34.06,76289.46,0.5,-0.65723,0.00022,18.34174]
[1779129093231,34.07,76288.1,0.5,-0.65754,0.00022,18.33096]
[1779129098265,34.07,76291.29,0.5,-0.65684,0.00022,18.34595]
[1779129099272,34.07,76301.26,0.5,-0.65468,0.00022,18.39159]
[1779129100279,34.07,76302.92,0.5,-0.65431,0.00022,18.39917]
[1779129105313,34.07,76298.76,0.5,-0.65521,0.00022,18.38042]
[1779129109341,34.08,76307.09,0.5,-0.65339,0.00022,18.41842]
[1779129114378,34.08,76311.96,0.5,-0.65233,0.00022,18.44041]
[1779129119412,34.08,76310.75,0.5,-0.65259,0.00022,18.43505]
[1779129124515,34.08,76317.08,0.5,-0.65121,0.00022,18.46352]
[1779129130489,34.08,76318.86,0.5,-0.65082,0.00022,18.47152]
[1779129132502,34.08,76326.94,0.5,-0.64906,0.00022,18.5073]
[1779129134584,34.08,76334.93,0.5,-0.64732,0.00022,18.54229]
[1779129139552,34.08,76339.52,0.5,-0.64632,0.00022,18.56214]
[1779129144654,34.08,76341.03,0.5,-0.64599,0.00022,18.56859]
[1779129150633,34.07,76349.18,0.5,-0.64422,0.00022,18.6035]
[1779129155668,34.07,76350.69,0.5,-0.64394,0.00022,18.60496]
[1779129160703,34.07,76347.6,0.5,-0.64463,0.00022,18.59143]
[1779129165739,34.06,76352.01,0.5,-0.64368,0.00022,18.61001]
[1779129169766,34.06,76340.2,0.5,-0.64628,0.00022,18.55888]
[1779129170775,34.06,76339.76,0.5,-0.64638,0.00022,18.55693]
[1779129171779,34.06,76346.98,0.5,-0.6448,0.00022,18.58811]
[1779129173794,34.06,76354.32,0.5,-0.6432,0.00022,18.61943]
[1779129178828,34.05,76352.72,0.5,-0.64357,0.00022,18.61222]
[1779129183863,34.05,76354.71,0.5,-0.64315,0.00022,18.62038]
[1779129186885,34.04,76348.41,0.5,-0.64455,0.00022,18.59318]
[1779129187892,34.04,76357.57,0.5,-0.64254,0.00022,18.63226]
[1779129188899,34.04,76359.18,0.5,-0.64219,0.00022,18.63901]
[1779129190913,34.04,76349.84,0.5,-0.64425,0.00022,18.599]
[1779129192927,34.04,76349.99,0.5,-0.64422,0.00022,18.59953]
[1779129197962,34.03,76351.89,0.5,-0.64383,0.00022,18.60732]
[1779129202997,34.03,76344.09,0.5,-0.64555,0.00022,18.57345]
[1779129208033,34.03,76340.57,0.5,-0.64634,0.00022,18.55797]
[1779129209041,34.03,76335.02,0.5,-0.64755,0.00022,18.53373]
[1779129211057,34.03,76329.71,0.5,-0.64875,0.00022,18.50563]
[1779129216091,34.03,76321.68,0.5,-0.6505,0.00022,18.47005]
[1779129217098,34.03,76315.07,0.5,-0.65194,0.00022,18.44051]
[1779129219112,34.03,76313.53,0.5,-0.65228,0.00022,18.43362]
[1779129224150,34.03,76311.16,0.5,-0.65279,0.00022,18.42302]
[1779129229185,34.03,76313.96,0.5,-0.65218,0.00022,18.4357]
[1779129234219,34.03,76313.05,0.5,-0.65237,0.00022,18.43168]
[1779129239256,34.03,76313.37,0.5,-0.6523,0.00022,18.43321]
[1779129244291,34.03,76317.02,0.5,-0.6515,0.00022,18.44965]
[1779129249326,34.03,76312.43,0.5,-0.65249,0.00022,18.42914]
[1779129254361,34.03,76313.28,0.5,-0.6523,0.00022,18.43309]
[1779129259397,34.04,76299.4,0.5,-0.65531,0.00022,18.37033]
[1779129260403,34.04,76299.41,0.5,-0.65531,0.00022,18.37042]
[1779129265439,34.04,76297.02,0.5,-0.65581,0.00022,18.35972]
[1779129268458,34.04,76291.12,0.5,-0.65708,0.00022,18.33277]
[1779129273494,34.04,76298.14,0.5,-0.65558,0.00022,18.36055]
[1779129274505,34.04,76305.03,0.5,-0.65408,0.00022,18.39198]
[1779129279536,34.04,76311.42,0.5,-0.65269,0.00022,18.42089]
[1779129282557,34.04,76318.68,0.5,-0.65111,0.00022,18.45337]
[1779129287591,34.04,76319.64,0.5,-0.65091,0.00022,18.45764]
[1779129292627,34.04,76322.74,0.5,-0.65023,0.00022,18.47145]
[1779129297661,34.04,76328.14,0.5,-0.64905,0.00022,18.49531]
[1779129302697,34.04,76328.56,0.5,-0.64896,0.00022,18.49708]
[1779129307731,34.04,76329.21,0.5,-0.64883,0.00022,18.49988]
[1779129312766,34.04,76328.08,0.5,-0.64908,0.00022,18.49482]
[1779129317802,34.04,76327.75,0.5,-0.64915,0.00022,18.49331]
[1779129322838,34.04,76326.56,0.5,-0.64942,0.00022,18.48798]
[1779129327872,34.04,76330.14,0.5,-0.64864,0.00022,18.50368]
[1779129332908,34.04,76332.88,0.5,-0.64808,0.00022,18.51085]
[1779129334922,34.04,76338.47,0.5,-0.64686,0.00022,18.53525]
[1779129337943,34.04,76349.82,0.5,-0.64438,0.00022,18.58424]
[1779129338949,34.03,76351.29,0.5,-0.64406,0.00022,18.59049]
[1779129343985,34.03,76351.91,0.5,-0.64394,0.00022,18.59279]
[1779129349019,34.03,76354.76,0.5,-0.64334,0.00022,18.60461]
[1779129354055,34.0,76352.05,0.5,-0.64405,0.00022,18.59076]
[1779129359090,33.98,76353.11,0.5,-0.64387,0.00022,18.59437]
[1779129364125,33.98,76352.67,0.5,-0.64399,0.00022,18.59214]
[1779129369161,33.98,76351.76,0.5,-0.6442,0.00022,18.58789]
[1779129372181,33.97,76343.93,0.5,-0.64593,0.00022,18.5539]
[1779129377215,33.97,76341.63,0.5,-0.64645,0.00022,18.54372]
[1779129382251,33.97,76345.11,0.5,-0.64569,0.00022,18.55865]
[1779129387287,33.97,76342.82,0.5,-0.64621,0.00022,18.5485]
[1779129392321,33.96,76344.42,0.5,-0.6459,0.00022,18.55052]
[1779129397356,33.96,76346.3,0.5,-0.6455,0.00022,18.55846]
[1779129402392,33.96,76344.47,0.5,-0.64591,0.00022,18.55031]
[1779129407429,33.96,76344.87,0.5,-0.64583,0.00022,18.55184]
[1779129412464,33.95,76343.8,0.5,-0.64608,0.00022,18.54699]
[1779129416583,33.95,76333.44,0.5,-0.64836,0.00022,18.50148]
[1779129422534,33.95,76339.57,0.5,-0.64703,0.00022,18.52812]
[1779129427569,33.95,76339.75,0.5,-0.64701,0.00022,18.52867]
[1779129429583,33.95,76332.46,0.5,-0.64861,0.00022,18.49656]
[1779129432604,33.94,76327.72,0.5,-0.64965,0.00022,18.47549]
[1779129437638,33.94,76331.36,0.5,-0.64886,0.00022,18.49148]
[1779129442673,33.94,76331.2,0.5,-0.64891,0.00022,18.49058]
[1779129447710,33.94,76333.19,0.5,-0.64848,0.00022,18.49913]
[1779129452744,33.93,76335.06,0.5,-0.64812,0.00022,18.50241]
[1779129454758,33.93,76327.07,0.5,-0.64987,0.00022,18.46704]
[1779129459793,33.93,76326.66,0.5,-0.64996,0.00022,18.46512]
[1779129464828,33.93,76325.87,0.5,-0.65014,0.00022,18.46152]
[1779129469863,33.93,76326.79,0.5,-0.64994,0.00022,18.46556]
[1779129474897,33.93,76323.66,0.5,-0.65063,0.00022,18.45154]
[1779129479933,33.93,76319.84,0.5,-0.65147,0.00022,18.43446]
[1779129481948,33.93,76307.7,0.5,-0.65412,0.00022,18.37967]
[1779129487074,33.93,76308.95,0.5,-0.65383,0.00022,18.38557]
[1779129493029,33.94,76309.7,0.5,-0.65366,0.00022,18.38916]
[1779129497144,33.94,76295.24,0.5,-0.6568,0.00022,18.32313]
[1779129503099,33.94,76295.41,0.5,-0.65674,0.00022,18.32441]
[1779129505114,33.95,76289.42,0.5,-0.65803,0.00022,18.29687]
[1779129510148,33.95,76284.66,0.5,-0.65904,0.00022,18.27523]
[1779129515184,33.96,76282.84,0.5,-0.65945,0.00022,18.26241]
[1779129520221,33.96,76268.31,0.5,-0.66256,0.00022,18.19448]
[1779129521226,33.96,76265.8,0.5,-0.6631,0.00022,18.1827]
[1779129526281,33.97,76265.02,0.5,-0.66323,0.00022,18.17976]
[1779129531298,33.98,76263.39,0.5,-0.66355,0.00022,18.17269]
[1779129536331,33.98,76259.6,0.5,-0.66434,0.00022,18.15514]
[1779129541366,33.99,76254.4,0.5,-0.66544,0.00022,18.13048]
[1779129546401,33.99,76258.61,0.5,-0.66453,0.00022,18.15077]
[1779129551435,33.99,76260.73,0.5,-0.66405,0.00022,18.16139]
[1779129554457,33.99,76255.11,0.5,-0.66525,0.00022,18.13476]
[1779129560498,34.0,76255.08,0.5,-0.66522,0.00022,18.13532]
[1779129565535,34.01,76253.85,0.5,-0.66546,0.00022,18.12994]
[1779129567548,34.01,76247.7,0.5,-0.66678,0.00021,18.10025]
[1779129568556,34.01,76236.88,0.5,-0.66911,0.00021,18.04742]
[1779129569559,34.01,76229.71,0.5,-0.67065,0.00021,18.01206]
[1779129570569,34.0,76230.07,0.5,-0.67057,0.00021,18.01377]
[1779129572583,34.0,76243.15,0.5,-0.66781,0.00021,18.07294]
[1779129573595,34.0,76243.49,0.5,-0.66774,0.00021,18.07451]
[1779129576610,34.0,76236.44,0.5,-0.66927,0.00021,18.0398]
[1779129580640,34.0,76228.42,0.5,-0.671,0.00021,17.99999]
[1779129581647,34.0,76223.14,0.5,-0.67213,0.00021,17.97375]
[1779129584668,34.0,76228.59,0.5,-0.67097,0.00021,18.00072]
[1779129587775,34.0,76237.39,0.5,-0.66908,0.00021,18.04402]
[1779129593731,33.99,76236.74,0.5,-0.66923,0.00021,18.04062]
[1779129598767,33.99,76236.0,0.5,-0.6694,0.00021,18.03682]
[1779129603802,33.99,76238.14,0.5,-0.66895,0.00021,18.04717]
[1779129608838,33.99,76240.79,0.5,-0.66839,0.00021,18.05994]
[1779129610853,33.99,76246.39,0.5,-0.66718,0.00021,18.08738]
[1779129615886,34.0,76249.71,0.5,-0.66643,0.00021,18.10431]
[1779129622934,34.01,76250.89,0.5,-0.66613,0.00021,18.11092]
[1779129625956,34.01,76243.82,0.5,-0.66765,0.00021,18.07664]
[1779129626963,34.01,76234.91,0.5,-0.66956,0.00021,18.03305]
[1779129629984,34.01,76241.77,0.5,-0.66809,0.00021,18.0665]
[1779129633005,34.01,76248.96,0.5,-0.66659,0.00021,18.09665]
[1779129638040,34.0,76244.13,0.5,-0.66764,0.00021,18.07288]
[1779129643078,34.0,76243.57,0.5,-0.66777,0.00021,18.0699]
[1779129648200,34.0,76247.97,0.5,-0.66684,0.00021,18.09094]
[1779129654153,34.0,76251.53,0.5,-0.66608,0.00022,18.10817]
[1779129656167,34.0,76258.25,0.5,-0.66462,0.00022,18.14075]
[1779129661202,34.01,76263.38,0.5,-0.66349,0.00022,18.16586]
[1779129664223,34.01,76269.4,0.5,-0.66217,0.00022,18.19476]
[1779129665231,34.01,76275.06,0.5,-0.66095,0.00022,18.22155]
[1779129668341,34.01,76264.75,0.5,-0.66316,0.00022,18.17295]
[1779129669259,34.01,76264.2,0.5,-0.66328,0.00022,18.17043]
[1779129674294,34.02,76269.1,0.5,-0.6622,0.00022,18.19412]
[1779129679329,34.02,76270.62,0.5,-0.66185,0.00022,18.20174]
[1779129682350,34.02,76262.19,0.5,-0.66366,0.00022,18.16198]
[1779129683357,34.03,76265.77,0.5,-0.66288,0.00022,18.17918]
[1779129685371,34.03,76270.74,0.5,-0.66179,0.00022,18.203]
[1779129690406,34.04,76273.18,0.5,-0.66123,0.00022,18.21514]
[1779129695441,34.04,76274.21,0.5,-0.66102,0.00022,18.21582]
[1779129697455,34.04,76268.16,0.5,-0.66231,0.00022,18.18754]
[1779129698550,34.04,76253.75,0.5,-0.66541,0.00021,18.11877]
[1779129699469,34.04,76253.56,0.5,-0.66546,0.00021,18.11775]
[1779129702490,34.04,76249.0,0.5,-0.66645,0.00021,18.09553]
[1779129707524,34.04,76250.73,0.5,-0.66609,0.00021,18.10354]
[1779129712572,34.04,76255.73,0.5,-0.665,0.00022,18.12797]
[1779129717608,34.05,76260.9,0.5,-0.66387,0.00022,18.15315]
[1779129722643,34.05,76261.49,0.5,-0.66373,0.00022,18.15631]
[1779129727677,34.05,76261.74,0.5,-0.66365,0.00022,18.15798]
[1779129729693,34.06,76254.52,0.5,-0.66519,0.00021,18.12362]
[1779129734729,34.06,76252.78,0.5,-0.66555,0.00021,18.1157]
[1779129737749,34.06,76258.35,0.5,-0.66434,0.00022,18.14269]
[1779129742788,34.07,76261.97,0.5,-0.66354,0.00022,18.16037]
[1779129747820,34.07,76262.57,0.5,-0.66339,0.00022,18.16362]
[1779129748907,34.07,76256.03,0.5,-0.66479,0.00021,18.13248]
[1779129754870,34.08,76259.05,0.5,-0.66416,0.00022,18.14256]
[1779129759904,34.08,76264.19,0.5,-0.66303,0.00022,18.1675]
[1779129764941,34.09,76264.52,0.5,-0.66294,0.00022,18.16952]
[1779129766954,34.09,76258.19,0.5,-0.66429,0.00022,18.13951]
[1779129772003,34.09,76253.58,0.5,-0.66527,0.00021,18.1177]
[1779129774001,34.09,76246.66,0.5,-0.66675,0.00021,18.08442]
[1779129778033,34.09,76240.75,0.5,-0.66803,0.00021,18.05552]
[1779129783069,34.08,76246.98,0.5,-0.66672,0.00021,18.08521]
[1779129786089,34.08,76238.44,0.5,-0.66857,0.00021,18.0434]
[1779129787096,34.08,76237.6,0.5,-0.66875,0.00021,18.0392]
[1779129792133,34.08,76235.43,0.5,-0.66923,0.00021,18.02836]
[1779129793140,34.07,76214.97,0.5,-0.67359,0.00021,17.92712]
[1779129794148,34.07,76209.34,0.5,-0.6748,0.00021,17.89882]
[1779129796162,34.07,76205.62,0.5,-0.67559,0.00021,17.87991]
[1779129799270,34.07,76199.21,0.5,-0.67697,0.00021,17.84722]
[1779129805226,34.07,76202.26,0.5,-0.67634,0.00021,17.86231]
[1779129808249,34.07,76208.88,0.5,-0.67493,0.00021,17.89559]
[1779129809341,34.07,76218.67,0.5,-0.67285,0.00021,17.94454]
[1779129811268,34.06,76220.43,0.5,-0.67252,0.00021,17.94833]
[1779129814289,34.06,76229.31,0.5,-0.67064,0.00021,17.99205]
[1779129816303,34.06,76233.0,0.5,-0.66985,0.00021,18.0101]
[1779129821337,34.06,76236.86,0.5,-0.66904,0.00021,18.02867]
[1779129826372,34.05,76236.55,0.5,-0.66913,0.00021,18.02678]
[1779129829402,34.05,76247.96,0.5,-0.66669,0.00021,18.08197]
[1779129834439,34.05,76248.54,0.5,-0.6666,0.00021,18.08423]
[1779129839557,34.04,76253.98,0.5,-0.66545,0.00022,18.11003]
[1779129843497,34.04,76244.66,0.5,-0.66746,0.00021,18.06465]
[1779129844504,34.04,76242.69,0.5,-0.66789,0.00021,18.05499]
[1779129849630,34.04,76240.22,0.5,-0.66844,0.00021,18.04262]
[1779129855581,34.03,76245.22,0.5,-0.66738,0.00021,18.06659]
[1779129860615,34.03,76244.46,0.5,-0.66756,0.00021,18.06253]
[1779129865651,34.02,76244.67,0.5,-0.66753,0.00021,18.06322]
[1779129866657,34.02,76233.72,0.5,-0.66988,0.00021,18.00962]
[1779129867664,34.02,76233.41,0.5,-0.66995,0.00021,18.00805]
[1779129872700,34.02,76242.45,0.5,-0.66806,0.00021,18.04728]
[1779129874714,34.02,76245.74,0.5,-0.66735,0.00021,18.06323]
[1779129879840,34.02,76247.49,0.5,-0.66699,0.00021,18.07149]
[1779129885792,34.02,76247.11,0.5,-0.66709,0.00021,18.06929]
[1779129889911,34.01,76253.28,0.5,-0.66577,0.00022,18.09892]
[1779129891834,34.01,76261.38,0.5,-0.66403,0.00022,18.13768]
[1779129892843,34.01,76261.21,0.5,-0.66407,0.00022,18.13678]
[1779129897879,34.01,76262.22,0.5,-0.66388,0.00022,18.14114]
[1779129902914,34.0,76266.07,0.5,-0.66307,0.00022,18.15899]
[1779129904928,34.0,76259.69,0.5,-0.66446,0.00022,18.1283]
[1779129906942,34.0,76253.86,0.5,-0.66571,0.00022,18.10035]
[1779129908956,34.0,76259.52,0.5,-0.6645,0.00022,18.12737]
[1779129912984,33.99,76252.99,0.5,-0.66593,0.00022,18.09556]
[1779129918019,33.99,76253.33,0.5,-0.66588,0.00022,18.0967]
[1779129921039,33.99,76239.95,0.5,-0.66877,0.00021,18.03136]
[1779129922051,33.99,76239.1,0.5,-0.66895,0.00021,18.02714]
[1779129924063,33.99,76248.76,0.5,-0.66688,0.00022,18.07411]
[1779129929097,33.98,76251.71,0.5,-0.66627,0.00022,18.08796]
[1779129934133,33.98,76252.33,0.5,-0.66619,0.00022,18.08569]
[1779129939167,33.97,76252.35,0.5,-0.66621,0.00022,18.08537]
[1779129944207,33.97,76256.14,0.5,-0.66541,0.00022,18.10325]
[1779129949242,33.96,76252.9,0.5,-0.66613,0.00022,18.08711]
[1779129954276,33.96,76253.01,0.5,-0.66613,0.00022,18.0872]
[1779129955283,33.96,76245.87,0.5,-0.66767,0.00022,18.05245]
[1779129957299,33.96,76244.88,0.5,-0.66789,0.00022,18.04749]
[1779129959312,33.96,76250.79,0.5,-0.66662,0.00022,18.0761]
[1779129964348,33.95,76254.75,0.5,-0.66579,0.00022,18.09483]
[1779129965355,33.95,76247.64,0.5,-0.66733,0.00022,18.06026]
[1779129966362,33.95,76235.71,0.5,-0.66989,0.00021,18.00178]
[1779129967368,33.95,76236.95,0.5,-0.66963,0.00021,18.00785]
[1779129970486,33.95,76248.78,0.5,-0.66709,0.00022,18.06558]
[1779129972405,33.95,76255.76,0.5,-0.66559,0.00022,18.09925]
[1779129974420,33.95,76260.65,0.5,-0.66455,0.00022,18.12258]
[1779129978448,33.94,76267.15,0.5,-0.66316,0.00022,18.15324]
[1779129980557,33.94,76319.49,0.5,-0.65178,0.00022,18.39549]
[1779129981474,33.94,76319.63,0.5,-0.65175,0.00022,18.3961]
[1779129984493,33.94,76312.92,0.5,-0.65322,0.00022,18.36581]
[1779129989531,33.94,76309.85,0.5,-0.65389,0.00022,18.35186]
[1779129990640,33.94,76298.24,0.5,-0.65642,0.00022,18.29874]
[1779129995569,33.94,76291.74,0.5,-0.65787,0.00022,18.26396]
[1779129999599,33.94,76298.86,0.5,-0.65632,0.00022,18.29693]
[1779130001613,33.94,76304.03,0.5,-0.65519,0.00022,18.32068]
[1779130006648,33.94,76307.71,0.5,-0.65438,0.00022,18.3375]
[1779130011682,33.94,76305.83,0.5,-0.65479,0.00022,18.32892]
[1779130014703,33.94,76300.0,0.5,-0.65606,0.00022,18.30225]
[1779130017726,33.94,76295.43,0.5,-0.65705,0.00022,18.28132]
[1779130020851,33.94,76279.74,0.5,-0.66046,0.00022,18.20832]
[1779130021753,33.94,76279.74,0.5,-0.66046,0.00022,18.20834]
[1779130023767,33.95,76280.48,0.5,-0.66029,0.00022,18.21191]
[1779130026793,33.95,76286.13,0.5,-0.65906,0.00022,18.23847]
[1779130028807,33.95,76279.81,0.5,-0.66043,0.00022,18.20891]
[1779130032835,33.95,76285.83,0.5,-0.65911,0.00022,18.23729]
[1779130035858,33.95,76291.26,0.5,-0.65793,0.00022,18.26262]
[1779130040892,33.95,76288.39,0.5,-0.65855,0.00022,18.24928]
[1779130045928,33.95,76285.89,0.5,-0.6591,0.00022,18.2376]
[1779130051063,33.95,76288.85,0.5,-0.65849,0.00022,18.24656]
[1779130057005,33.95,76293.26,0.5,-0.65754,0.00022,18.26696]
[1779130062043,33.95,76294.12,0.5,-0.65735,0.00022,18.27096]
[1779130067077,33.95,76298.4,0.5,-0.65641,0.00022,18.29087]
[1779130071106,33.95,76310.96,0.5,-0.65366,0.00022,18.3484]
[1779130072113,33.95,76315.12,0.5,-0.65275,0.00022,18.36722]
[1779130077148,33.95,76312.27,0.5,-0.65338,0.00022,18.35426]
[1779130081275,33.95,76309.53,0.5,-0.65397,0.00022,18.34186]
[1779130087220,33.95,76310.44,0.5,-0.65377,0.00022,18.34608]
[1779130092256,33.95,76306.19,0.5,-0.65469,0.00022,18.32687]
[1779130097292,33.96,76299.52,0.5,-0.65614,0.00022,18.29654]
[1779130099306,33.96,76293.18,0.5,-0.65751,0.00022,18.26741]
[1779130104343,33.96,76289.68,0.5,-0.65826,0.00022,18.25152]
[1779130109377,33.96,76291.12,0.5,-0.65793,0.00022,18.25857]
[1779130114413,33.97,76292.99,0.5,-0.65754,0.00022,18.26279]
[1779130117433,33.97,76287.12,0.5,-0.6588,0.00022,18.23577]
[1779130122469,33.97,76286.4,0.5,-0.65894,0.00022,18.23275]
[1779130127505,33.98,76286.8,0.5,-0.65883,0.00022,18.23511]
[1779130132539,33.98,76287.61,0.5,-0.65864,0.00022,18.23928]
[1779130137576,33.99,76286.9,0.5,-0.65877,0.00022,18.23643]
[1779130141605,33.99,76294.5,0.5,-0.6571,0.00022,18.27202]
[1779130145635,33.99,76300.28,0.5,-0.65583,0.00022,18.29877]
[1779130147646,33.99,76294.26,0.5,-0.65714,0.00022,18.27114]
[1779130152681,34.0,76287.83,0.5,-0.65853,0.00022,18.24151]
[1779130155702,34.0,76281.67,0.5,-0.65985,0.00022,18.21301]
[1779130160740,34.01,76277.29,0.5,-0.66077,0.00022,18.19313]
[1779130164766,34.01,76271.66,0.5,-0.66197,0.00022,18.16694]
[1779130165775,34.01,76262.85,0.5,-0.66388,0.00022,18.12493]
[1779130166779,34.01,76260.38,0.5,-0.66442,0.00022,18.113]
[1779130171917,34.0,76250.62,0.5,-0.66659,0.00022,18.06062]
[1779130177858,34.0,76244.94,0.5,-0.66783,0.00022,18.03262]
[1779130178865,34.0,76235.88,0.5,-0.66978,0.00021,17.9881]
[1779130179875,34.0,76225.21,0.5,-0.67207,0.00021,17.93528]
[1779130180884,33.99,76223.71,0.5,-0.6724,0.00021,17.92779]
[1779130184911,33.99,76215.79,0.5,-0.6741,0.00021,17.88794]
[1779130185928,33.99,76217.24,0.5,-0.67379,0.00021,17.89518]
[1779130187934,33.99,76223.91,0.5,-0.67237,0.00021,17.92844]
[1779130189946,33.99,76230.21,0.5,-0.67102,0.00021,17.95968]
[1779130194982,33.99,76227.23,0.5,-0.67167,0.00021,17.94469]
[1779130200025,33.99,76229.98,0.5,-0.67109,0.00021,17.95815]
[1779130204047,33.99,76220.39,0.5,-0.67315,0.00021,17.91033]
[1779130206060,33.99,76222.63,0.5,-0.67267,0.00021,17.92152]
[1779130211095,33.99,76221.97,0.5,-0.67281,0.00021,17.91816]
[1779130216130,33.99,76221.41,0.5,-0.67293,0.00021,17.91536]
[1779130219151,33.99,76228.42,0.5,-0.67143,0.00021,17.95021]
[1779130221165,33.99,76220.96,0.5,-0.67303,0.00021,17.91303]
[1779130226202,33.98,76217.11,0.5,-0.67386,0.00021,17.89371]
[1779130227210,33.98,76225.01,0.5,-0.67217,0.00021,17.93317]
[1779130228216,33.98,76225.1,0.5,-0.67215,0.00021,17.9336]
[1779130233250,33.98,76220.47,0.5,-0.67318,0.00021,17.90564]
[1779130238286,33.98,76225.48,0.5,-0.67211,0.00021,17.93053]
[1779130243321,33.98,76226.46,0.5,-0.6719,0.00021,17.93532]
[1779130248357,33.98,76222.41,0.5,-0.67277,0.00021,17.91508]
[1779130249367,33.98,76215.99,0.5,-0.67415,0.00021,17.88295]
[1779130251394,33.98,76208.8,0.5,-0.67568,0.00021,17.8467]
[1779130254403,33.98,76214.31,0.5,-0.67451,0.00021,17.87447]
[1779130255410,33.98,76219.87,0.5,-0.67332,0.00021,17.90237]
[1779130258431,33.98,76223.29,0.5,-0.67259,0.00021,17.91944]
[1779130260445,33.98,76230.88,0.5,-0.67096,0.00021,17.95712]
[1779130262573,33.98,76238.48,0.5,-0.66933,0.00021,17.99454]
[1779130265481,33.98,76239.7,0.5,-0.66907,0.00021,18.00046]
[1779130270517,33.98,76239.78,0.5,-0.66906,0.00021,18.00082]
[1779130275555,33.98,76243.18,0.5,-0.66832,0.00022,18.01756]
[1779130280587,33.98,76240.7,0.5,-0.66885,0.00021,18.00546]
[1779130285622,33.98,76239.21,0.5,-0.66917,0.00021,17.9982]
[1779130290657,33.98,76238.12,0.5,-0.6694,0.00021,17.99287]
[1779130295692,33.98,76234.76,0.5,-0.67016,0.00021,17.9715]
[1779130299719,33.98,76244.77,0.5,-0.66801,0.00022,18.02065]
[1779130300728,33.98,76245.16,0.5,-0.66792,0.00022,18.02255]
[1779130306769,33.98,76244.36,0.5,-0.6681,0.00022,18.0186]
[1779130311804,33.98,76244.51,0.5,-0.66807,0.00022,18.01932]
[1779130317846,33.98,76245.53,0.5,-0.66785,0.00022,18.02427]
[1779130322987,33.98,76239.54,0.5,-0.66913,0.00021,17.99502]
[1779130328925,33.98,76240.27,0.5,-0.66897,0.00021,17.99872]
[1779130333965,33.99,76243.9,0.5,-0.66819,0.00022,18.01656]
[1779130335977,33.99,76249.72,0.5,-0.66693,0.00022,18.04492]
[1779130341012,33.98,76249.49,0.5,-0.66698,0.00022,18.04375]
[1779130346047,33.98,76249.41,0.5,-0.667,0.00022,18.04336]
[1779130351083,33.98,76245.62,0.5,-0.66786,0.00022,18.02]
[1779130356118,33.98,76249.44,0.5,-0.66704,0.00022,18.03852]
[1779130361154,33.98,76255.02,0.5,-0.66584,0.00022,18.06538]
[1779130364175,33.98,76261.46,0.5,-0.66446,0.00022,18.09627]
[1779130365182,33.98,76267.23,0.5,-0.6632,0.00022,18.12403]
[1779130366189,33.98,76276.22,0.5,-0.66124,0.00022,18.16678]
[1779130367196,33.99,76273.94,0.5,-0.66173,0.00022,18.15612]
[1779130372231,33.99,76271.23,0.5,-0.66229,0.00022,18.14388]
[1779130377266,34.0,76273.73,0.5,-0.66172,0.00022,18.15626]
[1779130382301,34.0,76272.14,0.5,-0.66204,0.00022,18.14926]
[1779130387336,34.01,76276.47,0.5,-0.66108,0.00022,18.17027]
[1779130392371,34.01,76276.83,0.5,-0.66098,0.00022,18.17246]
[1779130397406,34.02,76277.98,0.5,-0.6607,0.00022,18.17834]
[1779130402441,34.02,76279.42,0.5,-0.66037,0.00022,18.18557]
[1779130407477,34.03,76276.21,0.5,-0.66104,0.00022,18.17102]
[1779130412515,34.03,76274.95,0.5,-0.66132,0.00022,18.16076]
[1779130417547,34.04,76289.04,0.5,-0.65824,0.00022,18.2271]
[1779130418554,34.04,76295.21,0.5,-0.6569,0.00022,18.25566]
[1779130421576,34.04,76295.73,0.5,-0.65678,0.00022,18.25815]
[1779130426610,34.04,76289.8,0.5,-0.65806,0.00022,18.23091]
[1779130431646,34.04,76286.99,0.5,-0.65867,0.00022,18.21802]
[1779130436683,34.05,76277.29,0.5,-0.66076,0.00022,18.17285]
[1779130441716,34.04,76279.71,0.5,-0.66024,0.00022,18.18416]
[1779130446751,34.05,76274.43,0.5,-0.66138,0.00022,18.15941]
[1779130448773,34.05,76261.78,0.5,-0.66411,0.00022,18.09947]
[1779130449774,34.05,76256.33,0.5,-0.66529,0.00022,18.0733]
[1779130451786,34.04,76248.0,0.5,-0.66709,0.00022,18.03298]
[1779130453907,34.04,76242.22,0.5,-0.66835,0.00021,18.00467]
[1779130459847,34.04,76241.71,0.5,-0.66848,0.00021,18.00169]
[1779130461857,34.04,76228.69,0.5,-0.67128,0.00021,17.93752]
[1779130462863,34.03,76226.17,0.5,-0.67182,0.00021,17.92492]
[1779130465883,34.03,76216.31,0.5,-0.67394,0.00021,17.8755]
[1779130466902,34.03,76214.4,0.5,-0.67436,0.00021,17.86582]
[1779130467897,34.03,76205.96,0.5,-0.67616,0.00021,17.82321]
[1779130468905,34.03,76186.37,0.5,-0.68033,0.00021,17.72303]
[1779130469912,34.03,76186.27,0.5,-0.68035,0.00021,17.72247]
[1779130474947,34.03,76188.29,0.5,-0.67997,0.00021,17.72768]
[1779130479982,34.03,76189.14,0.5,-0.6798,0.00021,17.7319]
[1779130481996,34.03,76193.5,0.5,-0.67887,0.00021,17.75428]
[1779130487032,34.02,76195.17,0.5,-0.67852,0.00021,17.76278]
[1779130492069,34.02,76198.27,0.5,-0.67787,0.00021,17.77853]
[1779130497103,34.02,76198.67,0.5,-0.67779,0.00021,17.78046]
[1779130501131,34.02,76191.04,0.5,-0.67941,0.00021,17.74133]
[1779130502139,34.02,76180.5,0.5,-0.68165,0.00021,17.68689]
[1779130503145,34.02,76191.03,0.5,-0.67942,0.00021,17.74113]
[1779130504263,34.02,76187.04,0.5,-0.68026,0.00021,17.72069]
[1779130505158,34.02,76187.04,0.5,-0.68026,0.00021,17.72073]
[1779130510194,34.02,76178.12,0.5,-0.68215,0.00021,17.67442]
[1779130512208,34.02,76176.2,0.5,-0.68256,0.00021,17.66443]
[1779130514334,34.02,76191.75,0.5,-0.67927,0.00021,17.74484]
[1779130515230,34.02,76191.75,0.5,-0.67926,0.00021,17.74491]
[1779130516236,34.02,76194.89,0.5,-0.67859,0.00021,17.76104]
[1779130518255,34.02,76206.56,0.5,-0.67611,0.00021,17.82047]
[1779130519265,34.02,76210.49,0.5,-0.67527,0.00021,17.84031]
[1779130524404,34.02,76209.97,0.5,-0.67539,0.00021,17.83757]
[1779130530336,34.02,76209.01,0.5,-0.67559,0.00021,17.83272]
[1779130533357,34.02,76203.32,0.5,-0.67685,0.00021,17.79899]
[1779130538391,34.02,76198.21,0.5,-0.67793,0.00021,17.77297]
[1779130541414,34.02,76204.09,0.5,-0.67668,0.00021,17.80285]
[1779130544544,34.02,76216.77,0.5,-0.67398,0.00021,17.86675]
[1779130546448,34.02,76219.26,0.5,-0.67345,0.00021,17.87919]
[1779130550476,34.02,76227.53,0.5,-0.67169,0.00021,17.92021]
[1779130554614,34.02,76236.97,0.5,-0.66967,0.00021,17.9666]
[1779130557525,34.02,76242.74,0.5,-0.66843,0.00022,17.99478]
[1779130562559,34.01,76250.86,0.5,-0.6667,0.00022,18.034]
[1779130565581,34.01,76255.74,0.5,-0.66565,0.00022,18.05737]
[1779130567594,34.01,76261.25,0.5,-0.66447,0.00022,18.08373]
[1779130572630,34.01,76259.14,0.5,-0.66494,0.00022,18.07323]
[1779130576658,34.01,76265.3,0.5,-0.66362,0.00022,18.10265]
[1779130578672,34.01,76269.09,0.5,-0.66279,0.00022,18.12086]
[1779130583718,34.01,76268.56,0.5,-0.66288,0.00022,18.11879]
[1779130588753,34.02,76268.2,0.5,-0.66294,0.00022,18.11755]
[1779130593787,34.02,76272.6,0.5,-0.662,0.00022,18.13399]
[1779130598824,34.03,76267.35,0.5,-0.66312,0.00022,18.10945]
[1779130603858,34.03,76260.96,0.5,-0.66448,0.00022,18.07942]
[1779130608894,34.03,76259.09,0.5,-0.6649,0.00022,18.07007]
[1779130613928,34.02,76255.53,0.5,-0.66569,0.00022,18.05261]
[1779130615043,34.02,76237.73,0.5,-0.66952,0.00021,17.96601]
[1779130615943,34.02,76237.73,0.5,-0.66952,0.00021,17.96591]
[1779130618966,34.02,76244.82,0.5,-0.66801,0.00022,18.00042]
[1779130620979,34.02,76251.12,0.5,-0.66666,0.00022,18.03087]
[1779130621986,34.02,76245.66,0.5,-0.66784,0.00022,18.00429]
[1779130627022,34.01,76245.31,0.5,-0.66793,0.00022,18.00228]
[1779130632056,34.01,76249.45,0.5,-0.66705,0.00022,18.02204]
[1779130637091,34.01,76249.53,0.5,-0.66705,0.00022,18.02206]
[1779130642126,34.0,76250.63,0.5,-0.66683,0.00022,18.02701]
[1779130647161,34.0,76250.47,0.5,-0.66689,0.00022,18.02583]
[1779130652196,34.0,76246.1,0.5,-0.66788,0.00022,17.99936]
[1779130653203,34.0,76247.21,0.5,-0.66765,0.00022,18.0047]
[1779130655325,33.99,76255.41,0.5,-0.66588,0.00022,18.04428]
[1779130661260,33.99,76252.46,0.5,-0.66654,0.00022,18.02953]
[1779130664282,33.99,76246.7,0.5,-0.6678,0.00022,18.00136]
[1779130669315,33.98,76247.2,0.5,-0.6677,0.00022,18.00353]
[1779130673349,33.98,76240.81,0.5,-0.66909,0.00022,17.9721]
[1779130675465,33.98,76233.81,0.5,-0.6706,0.00021,17.93747]
[1779130677373,33.98,76234.42,0.5,-0.67047,0.00021,17.94037]
[1779130681402,33.98,76242.2,0.5,-0.66881,0.00022,17.97846]
[1779130686437,33.98,76245.75,0.5,-0.66805,0.00022,17.99568]
[1779130689463,33.98,76214.21,0.5,-0.67482,0.00021,17.83928]
[1779130690469,33.97,76199.15,0.5,-0.67805,0.00021,17.76246]
[1779130691476,33.97,76205.92,0.5,-0.67661,0.00021,17.79692]
[1779130693490,33.97,76206.79,0.5,-0.67643,0.00021,17.80121]
[1779130697518,33.97,76197.48,0.5,-0.67842,0.00021,17.75361]
[1779130698525,33.97,76195.55,0.5,-0.67884,0.00021,17.74366]
[1779130699532,33.97,76186.84,0.5,-0.68069,0.00021,17.69872]
[1779130700569,33.97,76193.8,0.5,-0.67921,0.00021,17.73467]
[1779130701554,33.97,76189.76,0.5,-0.68007,0.00021,17.71384]
[1779130702561,33.97,76183.16,0.5,-0.68147,0.00021,17.67964]
[1779130707602,33.97,76181.6,0.5,-0.68181,0.00021,17.67147]
[1779130710637,33.97,76172.93,0.5,-0.68364,0.00021,17.6262]
[1779130711666,33.97,76159.69,0.5,-0.68648,0.00021,17.55141]
[1779130712656,33.97,76162.63,0.5,-0.68585,0.00021,17.56728]
[1779130713663,33.97,76174.56,0.5,-0.68333,0.00021,17.63006]
[1779130714670,33.97,76177.17,0.5,-0.68277,0.00021,17.64372]
[1779130719706,33.97,76176.91,0.5,-0.68282,0.00021,17.64271]
[1779130723734,33.97,76183.82,0.5,-0.68135,0.00021,17.67876]
[1779130728769,33.98,76191.15,0.5,-0.67978,0.00021,17.71684]
[1779130732797,33.98,76193.51,0.5,-0.67928,0.00021,17.72907]
[1779130734811,33.98,76202.4,0.5,-0.67738,0.00021,17.7746]
[1779130736825,33.98,76207.24,0.5,-0.67635,0.00021,17.79915]
[1779130739846,33.98,76199.84,0.5,-0.67793,0.00021,17.7614]
[1779130741861,33.97,76185.97,0.5,-0.68089,0.00021,17.68993]
[1779130742869,33.97,76189.23,0.5,-0.6802,0.00021,17.70675]
[1779130745890,33.97,76196.19,0.5,-0.67872,0.00021,17.74255]
[1779130747905,33.97,76202.65,0.5,-0.67734,0.00021,17.77557]
[1779130748911,33.97,76202.29,0.5,-0.67742,0.00021,17.77374]
[1779130752939,33.98,76195.04,0.5,-0.67896,0.00021,17.7367]
[1779130757975,33.97,76189.21,0.5,-0.6802,0.00021,17.70658]
[1779130763009,33.97,76193.5,0.5,-0.6793,0.00021,17.7285]
[1779130768046,33.97,76193.58,0.5,-0.67929,0.00021,17.72871]
[1779130770061,33.97,76184.59,0.5,-0.6812,0.00021,17.68228]
[1779130773080,33.97,76196.88,0.5,-0.67863,0.00021,17.74074]
[1779130775095,33.97,76202.83,0.5,-0.67736,0.00021,17.77123]
[1779130779125,33.97,76196.31,0.5,-0.67875,0.00021,17.73793]
[1779130780129,33.97,76199.32,0.5,-0.6781,0.00021,17.75335]
[1779130783151,33.97,76205.02,0.5,-0.67689,0.00021,17.78245]
[1779130786250,33.97,76216.39,0.5,-0.67446,0.00021,17.83996]
[1779130789193,33.97,76216.06,0.5,-0.67453,0.00021,17.83824]
[1779130793222,33.97,76210.68,0.5,-0.67568,0.00021,17.81101]
[1779130794229,33.97,76201.0,0.5,-0.67775,0.00021,17.76187]
[1779130799264,33.97,76203.24,0.5,-0.67727,0.00021,17.77322]
[1779130801282,33.97,76197.92,0.5,-0.67841,0.00021,17.74599]
[1779130802291,33.97,76186.76,0.5,-0.68078,0.00021,17.68856]
[1779130803304,33.97,76175.07,0.5,-0.68327,0.00021,17.6277]
[1779130804308,33.97,76178.28,0.5,-0.68259,0.00021,17.64446]
[1779130805314,33.97,76188.86,0.5,-0.68034,0.00021,17.69935]
[1779130806401,33.97,76201.77,0.5,-0.67759,0.00021,17.76561]
[1779130809339,33.97,76208.29,0.5,-0.6762,0.00021,17.79875]
[1779130811354,33.97,76215.86,0.5,-0.67459,0.00021,17.83686]
[1779130816470,33.97,76223.95,0.5,-0.67287,0.00021,17.87719]
[1779130819409,33.97,76217.76,0.5,-0.6742,0.00021,17.84602]
[1779130823438,33.96,76202.61,0.5,-0.67745,0.00021,17.76914]
[1779130826541,33.96,76208.04,0.5,-0.67629,0.00021,17.79662]
[1779130831494,33.96,76212.94,0.5,-0.6753,0.00021,17.81613]
[1779130833507,33.96,76218.84,0.5,-0.67404,0.00021,17.84576]
[1779130835531,33.96,76226.7,0.5,-0.67236,0.00021,17.88498]
[1779130838551,33.96,76232.58,0.5,-0.6711,0.00022,17.91414]
[1779130840567,33.96,76242.38,0.5,-0.66899,0.00022,17.9624]
[1779130841572,33.96,76240.29,0.5,-0.66944,0.00022,17.95209]
[1779130846684,33.95,76241.18,0.5,-0.66926,0.00022,17.95629]
[1779130853657,33.95,76238.85,0.5,-0.66977,0.00022,17.94463]
[1779130854664,33.95,76233.3,0.5,-0.67097,0.00022,17.91716]
[1779130859698,33.95,76238.96,0.5,-0.66976,0.00022,17.94489]
[1779130862742,33.95,76247.44,0.5,-0.66794,0.00022,17.98629]
[1779130863731,33.95,76257.85,0.5,-0.66569,0.00022,18.03681]
[1779130864736,33.95,76265.87,0.5,-0.66396,0.00022,18.0753]
[1779130865743,33.95,76270.29,0.5,-0.663,0.00022,18.09634]
[1779130868764,33.94,76268.99,0.5,-0.66329,0.00022,18.08988]
[1779130873799,33.94,76267.61,0.5,-0.66361,0.00022,18.08286]
[1779130878834,33.94,76263.63,0.5,-0.6645,0.00022,18.06337]
[1779130883870,33.93,76267.72,0.5,-0.66362,0.00022,18.08274]
[1779130886920,33.94,76292.85,0.5,-0.65814,0.00022,18.20137]
[1779130887941,33.94,76339.12,0.5,-0.64799,0.00022,18.41069]
[1779130888924,33.94,76375.98,0.5,-0.63983,0.00022,18.56896]
[1779130889933,33.94,76400.55,0.5,-0.63435,0.00022,18.67029]
[1779130890934,33.94,76399.07,0.5,-0.63468,0.00022,18.66432]
[1779130891961,33.94,76409.52,0.5,-0.63237,0.00022,18.7017]
[1779130893060,33.94,76464.29,0.5,-0.62006,0.00023,18.91193]
[1779130893996,33.94,76474.29,0.5,-0.6178,0.00023,18.94839]
[1779130896099,33.94,76487.01,0.5,-0.61492,0.00023,18.99389]
[1779130897016,33.94,76497.47,0.5,-0.61255,0.00023,19.03058]
[1779130898092,33.94,76517.35,0.5,-0.60803,0.00023,19.09846]
[1779130898737,33.94,76517.35,0.5,-0.60803,0.00023,19.09846]
[1779130898747,33.94,76517.35,0.5,-0.60803,0.00023,19.09846]
[1779130900089,33.93,76509.32,0.5,-0.60987,0.00023,19.07109]
[1779130901585,33.89,76509.32,0.5,-0.61002,0.00023,19.06907]
[1779130901776,33.89,76509.32,0.5,-0.61002,0.00023,19.06907]
[1779130901980,33.89,76509.32,0.5,-0.61002,0.00023,19.06907]
[1779130902190,33.89,76556.29,0.5,-0.59929,0.00023,19.22237]
[1779130902273,33.89,76556.29,0.5,-0.59929,0.00023,19.22237]
[1779130902584,33.89,76556.29,0.5,-0.59929,0.00023,19.22237]
[1779130902715,33.89,76556.29,0.5,-0.59929,0.00023,19.22237]
[1779130902948,33.89,76556.29,0.5,-0.59929,0.00023,19.22237]
[1779130903163,33.89,76586.03,0.5,-0.59246,0.00023,19.3123]
[1779130903517,33.89,76586.03,0.5,-0.59246,0.00023,19.3123]
[1779130903822,33.89,76586.03,0.5,-0.59246,0.00023,19.3123]
[1779130903975,33.89,76586.03,0.5,-0.59246,0.00023,19.3123]
[1779130904125,33.89,76586.03,0.5,-0.59246,0.00023,19.3123]
[1779130904171,33.86,76595.94,0.5,-0.59024,0.00023,19.34035]
[1779130904341,33.86,76595.94,0.5,-0.59024,0.00023,19.34035]
[1779130904443,33.86,76595.94,0.5,-0.59024,0.00023,19.34035]
[1779130904494,33.86,76595.94,0.5,-0.59024,0.00023,19.34035]
[1779130904535,33.86,76595.94,0.5,-0.59024,0.00023,19.34035]
[1779130904858,33.86,76595.94,0.5,-0.59024,0.00023,19.34035]
[1779130905207,33.86,76595.94,0.5,-0.59024,0.00023,19.34032]
[1779130905252,33.86,76595.94,0.5,-0.59024,0.00023,19.34032]
[1779130905348,33.86,76595.94,0.5,-0.59024,0.00023,19.34032]
[1779130905522,33.86,76595.94,0.5,-0.59024,0.00023,19.34032]
[1779130905745,33.86,76595.94,0.5,-0.59024,0.00023,19.34032]
[1779130906088,33.86,76595.94,0.5,-0.59024,0.00023,19.34032]
[1779130906136,33.85,76565.15,0.5,-0.59736,0.00023,19.24848]
[1779130906448,33.85,76565.15,0.5,-0.59736,0.00023,19.24848]
[1779130906579,33.85,76565.15,0.5,-0.59736,0.00023,19.24848]
[1779130906745,33.85,76565.15,0.5,-0.59736,0.00023,19.24848]
[1779130907149,33.82,76565.15,0.5,-0.59747,0.00023,19.24724]
[1779130907259,33.82,76565.15,0.5,-0.59747,0.00023,19.24724]
[1779130907970,33.82,76565.15,0.5,-0.59747,0.00023,19.24724]
[1779130908136,33.82,76569.95,0.5,-0.59637,0.00023,19.26185]
[1779130909149,33.82,76577.25,0.5,-0.59469,0.00023,19.28383]
[1779130909321,33.82,76577.25,0.5,-0.59469,0.00023,19.28383]
[1779130909447,33.82,76577.25,0.5,-0.59469,0.00023,19.28383]
[1779130910157,33.79,76572.82,0.5,-0.59579,0.00023,19.26958]
[1779130911161,33.77,76585.94,0.5,-0.59283,0.00023,19.30801]
[1779130911954,33.77,76585.94,0.5,-0.59283,0.00023,19.30801]
[1779130912174,33.77,76600.22,0.5,-0.58954,0.00023,19.34941]
[1779130913182,33.76,76607.66,0.5,-0.58782,0.00023,19.37046]
[1779130914196,33.77,76636.24,0.5,-0.58118,0.00023,19.44823]
[1779130915131,33.77,76636.24,0.5,-0.58118,0.00023,19.44823]
[1779130915202,33.76,76639.76,0.5,-0.58038,0.00023,19.4572]
[1779130915629,33.76,76639.76,0.5,-0.58038,0.00023,19.4572]
[1779130915753,33.76,76639.76,0.5,-0.58038,0.00023,19.4572]
[1779130915897,33.76,76639.76,0.5,-0.58038,0.00023,19.4572]
[1779130915969,33.76,76639.76,0.5,-0.58038,0.00023,19.4572]
[1779130916034,33.76,76639.76,0.5,-0.58038,0.00023,19.4572]
[1779130916136,33.76,76639.76,0.5,-0.58038,0.00023,19.4572]
[1779130916195,33.76,76639.76,0.5,-0.58038,0.00023,19.4572]
[1779130916199,33.76,76639.76,0.5,-0.58038,0.00023,19.4572]
[1779130916229,33.76,76624.73,0.5,-0.58388,0.00023,19.41724]
[1779130916355,33.76,76624.73,0.5,-0.58388,0.00023,19.41724]
[1779130917214,33.74,76618.11,0.5,-0.58546,0.00023,19.3988]
[1779130918258,33.73,76617.58,0.5,-0.58561,0.00023,19.39698]
[1779130919117,33.73,76617.58,0.5,-0.58561,0.00023,19.39698]
[1779130919159,33.73,76617.58,0.5,-0.58561,0.00023,19.39698]
[1779130919226,33.72,76616.25,0.5,-0.58595,0.00023,19.39302]
[1779130920241,33.72,76616.25,0.5,-0.58595,0.00023,19.39302]
[1779130920736,33.72,76616.25,0.5,-0.58595,0.00023,19.39302]
[1779130920935,33.72,76616.25,0.5,-0.58595,0.00023,19.39302]
[1779130921073,33.72,76616.25,0.5,-0.58595,0.00023,19.39302]
[1779130921156,33.72,76616.25,0.5,-0.58595,0.00023,19.39302]
[1779130921243,33.7,76628.11,0.5,-0.58324,0.00023,19.4249]
[1779130921259,33.7,76628.11,0.5,-0.58324,0.00023,19.4249]
[1779130921303,33.7,76628.11,0.5,-0.58324,0.00023,19.4249]
[1779130921479,33.7,76628.11,0.5,-0.58324,0.00023,19.4249]
[1779130921968,33.7,76628.11,0.5,-0.58324,0.00023,19.4249]
[1779130922020,33.7,76628.11,0.5,-0.58324,0.00023,19.4249]
[1779130922251,33.7,76643.65,0.5,-0.57962,0.00023,19.46585]
[1779130922289,33.7,76643.65,0.5,-0.57962,0.00023,19.46585]
[1779130922349,33.7,76643.65,0.5,-0.57962,0.00023,19.46585]
[1779130922851,33.7,76643.65,0.5,-0.57962,0.00023,19.46585]
[1779130923180,33.7,76643.65,0.5,-0.57962,0.00023,19.46585]
[1779130923204,33.7,76643.65,0.5,-0.57962,0.00023,19.46585]
[1779130923258,33.69,76664.57,0.5,-0.57476,0.00023,19.51824]
[1779130924264,33.68,76673.02,0.5,-0.57283,0.00023,19.53828]
[1779130925903,33.66,76674.45,0.5,-0.57253,0.00023,19.54145]
[1779130925946,33.66,76674.45,0.5,-0.57253,0.00023,19.54145]
[1779130926029,33.66,76674.45,0.5,-0.57253,0.00023,19.54145]
[1779130926279,33.64,76671.79,0.5,-0.5732,0.00023,19.5346]
[1779130927287,33.64,76663.39,0.5,-0.57518,0.00023,19.51406]
[1779130928034,33.64,76663.39,0.5,-0.57518,0.00023,19.51406]
[1779130928292,33.63,76662.01,0.5,-0.57552,0.00023,19.51046]
[1779130928706,33.63,76662.01,0.5,-0.57552,0.00023,19.51046]
[1779130928754,33.63,76662.01,0.5,-0.57552,0.00023,19.51046]
[1779130929299,33.61,76669.24,0.5,-0.57387,0.00023,19.5278]
[1779130929886,33.61,76669.24,0.5,-0.57387,0.00023,19.5278]
[1779130930021,33.61,76669.24,0.5,-0.57387,0.00023,19.5278]
[1779130930296,33.59,76672.87,0.5,-0.57306,0.00023,19.53615]
[1779130930959,33.59,76672.87,0.5,-0.57306,0.00023,19.53615]
[1779130931285,33.59,76672.87,0.5,-0.57306,0.00023,19.53615]
[1779130931286,33.57,76660.29,0.5,-0.57606,0.00023,19.50489]
[1779130931968,33.57,76660.29,0.5,-0.57606,0.00023,19.50489]
[1779130932068,33.57,76660.29,0.5,-0.57606,0.00023,19.50489]
[1779130932173,33.57,76670.02,0.5,-0.57378,0.00023,19.5288]
[1779130933031,33.57,76670.02,0.5,-0.57378,0.00023,19.5288]
[1779130933072,33.57,76670.02,0.5,-0.57378,0.00023,19.5288]
[1779130933133,33.57,76662.25,0.5,-0.57561,0.00023,19.50965]
[1779130933905,33.57,76662.25,0.5,-0.57561,0.00023,19.50965]
[1779130934088,33.57,76662.25,0.5,-0.57561,0.00023,19.50965]
[1779130934163,33.57,76662.25,0.5,-0.57561,0.00023,19.50965]
[1779130934234,33.57,76661.52,0.5,-0.57578,0.00023,19.50782]
[1779130934335,33.57,76661.52,0.5,-0.57578,0.00023,19.50782]
[1779130934446,33.57,76661.52,0.5,-0.57578,0.00023,19.50782]
[1779130934549,33.57,76661.52,0.5,-0.57578,0.00023,19.50782]
[1779130934580,33.57,76661.52,0.5,-0.57578,0.00023,19.50782]
[1779130935003,33.57,76661.52,0.5,-0.57578,0.00023,19.50782]
[1779130935087,33.57,76626.95,0.5,-0.58387,0.00023,19.41794]
[1779130935619,33.57,76626.95,0.5,-0.58387,0.00023,19.41794]
[1779130935628,33.57,76626.95,0.5,-0.58387,0.00023,19.41794]
[1779130935716,33.57,76626.95,0.5,-0.58387,0.00023,19.41794]
[1779130935723,33.57,76626.95,0.5,-0.58387,0.00023,19.41794]
[1779130935837,33.57,76626.95,0.5,-0.58387,0.00023,19.41794]
[1779130935982,33.57,76626.95,0.5,-0.58387,0.00023,19.41794]
[1779130936027,33.57,76626.95,0.5,-0.58387,0.00023,19.41794]
[1779130936247,33.57,76626.95,0.5,-0.58387,0.00023,19.41794]
[1779130936341,33.56,76607.29,0.5,-0.58849,0.00023,19.36288]
[1779130936379,33.56,76607.29,0.5,-0.58849,0.00023,19.36288]
[1779130936405,33.56,76607.29,0.5,-0.58849,0.00023,19.36288]
[1779130936425,33.56,76607.29,0.5,-0.58849,0.00023,19.36288]
[1779130936441,33.56,76607.29,0.5,-0.58849,0.00023,19.36288]
[1779130936949,33.56,76607.29,0.5,-0.58849,0.00023,19.36288]
[1779130936985,33.56,76607.29,0.5,-0.58849,0.00023,19.36288]
[1779130937226,33.56,76607.29,0.5,-0.58849,0.00023,19.36288]
[1779130937271,33.56,76607.29,0.5,-0.58849,0.00023,19.36288]
[1779130937297,33.55,76581.88,0.5,-0.59441,0.00023,19.28834]
[1779130937460,33.55,76581.88,0.5,-0.59441,0.00023,19.28834]
[1779130937980,33.55,76581.88,0.5,-0.59441,0.00023,19.28834]
[1779130938173,33.55,76581.88,0.5,-0.59441,0.00023,19.28834]
[1779130938193,33.55,76581.88,0.5,-0.59441,0.00023,19.28834]
[1779130938317,33.55,76579.86,0.5,-0.59489,0.00023,19.28217]
[1779130938452,33.55,76579.86,0.5,-0.59489,0.00023,19.28217]
[1779130938536,33.55,76566.41,0.5,-0.59801,0.00023,19.24088]
[1779130939754,33.55,76566.41,0.5,-0.59801,0.00023,19.24088]
[1779130940117,33.55,76566.41,0.5,-0.59801,0.00023,19.24088]
[1779130940137,33.55,76566.41,0.5,-0.59801,0.00023,19.24088]
[1779130940193,33.55,76566.41,0.5,-0.59801,0.00023,19.24088]
[1779130940199,33.55,76566.41,0.5,-0.59801,0.00023,19.24088]
[1779130940245,33.55,76566.41,0.5,-0.59801,0.00023,19.24088]
[1779130940289,33.55,76557.74,0.5,-0.60003,0.00023,19.21352]
[1779130941392,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130942368,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130942723,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130942872,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130942924,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130942932,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130942952,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130943033,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130943049,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130943057,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130943073,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130943083,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130943090,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130943104,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130943109,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130943121,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130943134,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130943154,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130943159,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130943179,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130943204,33.55,76542.34,0.5,-0.60359,0.00023,19.1639]
[1779130943236,33.55,76537.54,0.5,-0.60471,0.00023,19.14809]
[1779130943369,33.55,76537.54,0.5,-0.60471,0.00023,19.14809]
[1779130943424,33.55,76537.54,0.5,-0.60471,0.00023,19.14809]
[1779130943554,33.55,76537.54,0.5,-0.60471,0.00023,19.14809]
[1779130943564,33.55,76537.54,0.5,-0.60471,0.00023,19.14809]
[1779130943813,33.55,76537.54,0.5,-0.60471,0.00023,19.14809]
[1779130943943,33.55,76537.54,0.5,-0.60471,0.00023,19.14809]
[1779130944022,33.54,76542.5,0.5,-0.60356,0.00023,19.16435]
[1779130945042,33.54,76542.5,0.5,-0.60356,0.00023,19.16435]
[1779130945091,33.54,76537.66,0.5,-0.60468,0.00023,19.14844]
[1779130946425,33.54,76529.24,0.5,-0.60663,0.00023,19.12042]
[1779130947470,33.54,76519.82,0.5,-0.6088,0.00023,19.08856]
[1779130949452,33.54,76513.2,0.5,-0.61034,0.00023,19.06565]
[1779130951472,33.54,76504.7,0.5,-0.61233,0.00023,19.03118]
[1779130952479,33.53,76515.24,0.5,-0.60992,0.00023,19.06767]
[1779130953486,33.53,76520.15,0.5,-0.60879,0.00023,19.08447]
[1779130955833,33.53,76520.29,0.5,-0.60876,0.00023,19.08491]
[1779130955855,33.53,76520.29,0.5,-0.60876,0.00023,19.08491]
[1779130956234,33.53,76520.29,0.5,-0.60876,0.00023,19.08491]
[1779130956273,33.53,76520.29,0.5,-0.60876,0.00023,19.08491]
[1779130956300,33.53,76520.29,0.5,-0.60876,0.00023,19.08491]
[1779130956324,33.53,76520.29,0.5,-0.60876,0.00023,19.08491]
[1779130956337,33.53,76520.29,0.5,-0.60876,0.00023,19.08491]
[1779130956344,33.53,76520.29,0.5,-0.60876,0.00023,19.08491]
[1779130956353,33.53,76524.97,0.5,-0.60769,0.00023,19.10063]
[1779130956359,33.53,76524.97,0.5,-0.60769,0.00023,19.10063]
[1779130956366,33.53,76524.97,0.5,-0.60769,0.00023,19.10063]
[1779130956374,33.53,76524.97,0.5,-0.60769,0.00023,19.10063]
[1779130956378,33.53,76524.97,0.5,-0.60769,0.00023,19.10063]
[1779130956384,33.53,76524.97,0.5,-0.60769,0.00023,19.10063]
[1779130956390,33.53,76524.97,0.5,-0.60769,0.00023,19.10063]
[1779130956398,33.53,76524.97,0.5,-0.60769,0.00023,19.10063]
[1779130956409,33.53,76524.97,0.5,-0.60769,0.00023,19.10063]
[1779130956894,33.53,76524.97,0.5,-0.60769,0.00023,19.10063]
[1779130956908,33.53,76524.97,0.5,-0.60769,0.00023,19.10063]
[1779130956934,33.53,76524.97,0.5,-0.60769,0.00023,19.10063]
[1779130957281,33.53,76524.97,0.5,-0.60769,0.00023,19.10063]
[1779130956966,33.53,76539.09,0.5,-0.60443,0.00023,19.14778]
[1779130958462,33.53,76539.09,0.5,-0.60443,0.00023,19.14778]
[1779130957516,33.53,76539.09,0.5,-0.60443,0.00023,19.14778]
[1779130958812,33.53,76539.09,0.5,-0.60443,0.00023,19.14778]
[1779130958988,33.53,76539.09,0.5,-0.60443,0.00023,19.14778]
[1779130959047,33.53,76566.01,0.5,-0.5982,0.00023,19.23409]
[1779130960564,33.53,76606.35,0.5,-0.58882,0.00023,19.35465]
[1779130961571,33.53,76615.17,0.5,-0.58676,0.00023,19.37956]
[1779130962578,33.52,76642.18,0.5,-0.58045,0.00023,19.45276]
[1779130963633,33.52,76653.21,0.5,-0.57786,0.00023,19.48124]
[1779130965617,33.52,76683.79,0.5,-0.57069,0.00024,19.55596]
[1779130966902,33.52,76683.79,0.5,-0.57069,0.00024,19.55596]
[1779130966910,33.52,76683.79,0.5,-0.57069,0.00024,19.55596]
[1779130966960,33.52,76683.79,0.5,-0.57069,0.00024,19.55596]
[1779130966990,33.52,76683.79,0.5,-0.57069,0.00024,19.55596]
[1779130967304,33.52,76683.79,0.5,-0.57069,0.00024,19.55596]
[1779130967310,33.52,76683.79,0.5,-0.57069,0.00024,19.55596]
[1779130967328,33.52,76683.79,0.5,-0.57069,0.00024,19.55596]
[1779130967352,33.52,76683.79,0.5,-0.57069,0.00024,19.55596]
[1779130967389,33.52,76680.26,0.5,-0.57152,0.00024,19.54763]
[1779130967428,33.52,76680.26,0.5,-0.57152,0.00024,19.54763]
[1779130967476,33.52,76680.26,0.5,-0.57152,0.00024,19.54763]
[1779130967523,33.52,76680.26,0.5,-0.57152,0.00024,19.54763]
[1779130967597,33.52,76680.26,0.5,-0.57152,0.00024,19.54763]
[1779130967639,33.52,76680.26,0.5,-0.57152,0.00024,19.54763]
[1779130967748,33.52,76680.26,0.5,-0.57152,0.00024,19.54763]
[1779130967817,33.52,76680.26,0.5,-0.57152,0.00024,19.54763]
[1779130968000,33.52,76680.26,0.5,-0.57152,0.00024,19.54763]
[1779130968064,33.52,76680.26,0.5,-0.57152,0.00024,19.54763]
[1779130968111,33.52,76680.26,0.5,-0.57152,0.00024,19.54763]
[1779130968323,33.52,76680.26,0.5,-0.57152,0.00024,19.54763]
[1779130968376,33.52,76660.86,0.5,-0.57608,0.00023,19.50048]
[1779130968598,33.52,76660.86,0.5,-0.57608,0.00023,19.50048]
[1779130968675,33.52,76660.86,0.5,-0.57608,0.00023,19.50048]
[1779130968757,33.52,76660.86,0.5,-0.57608,0.00023,19.50048]
[1779130968859,33.52,76660.86,0.5,-0.57608,0.00023,19.50048]
[1779130968925,33.52,76660.86,0.5,-0.57608,0.00023,19.50048]
[1779130968967,33.52,76660.86,0.5,-0.57608,0.00023,19.50048]
[1779130969217,33.52,76660.86,0.5,-0.57608,0.00023,19.50048]
[1779130969479,33.52,76681.47,0.5,-0.57124,0.00024,19.55047]
[1779130969604,33.52,76681.47,0.5,-0.57124,0.00024,19.55047]
[1779130969667,33.52,76681.47,0.5,-0.57124,0.00024,19.55047]
[1779130970056,33.52,76681.47,0.5,-0.57124,0.00024,19.55047]
[1779130970231,33.52,76681.47,0.5,-0.57124,0.00024,19.55047]
[1779130970332,33.52,76698.03,0.5,-0.56734,0.00024,19.58857]
[1779130970535,33.52,76698.03,0.5,-0.56734,0.00024,19.58857]
[1779130970590,33.52,76698.03,0.5,-0.56734,0.00024,19.58857]
[1779130970925,33.52,76698.03,0.5,-0.56734,0.00024,19.58857]
[1779130970975,33.52,76698.03,0.5,-0.56734,0.00024,19.58857]
[1779130971019,33.52,76698.03,0.5,-0.56734,0.00024,19.58857]
[1779130971047,33.52,76698.03,0.5,-0.56734,0.00024,19.58857]
[1779130971294,33.52,76698.03,0.5,-0.56734,0.00024,19.58857]
[1779130971307,33.52,76698.03,0.5,-0.56734,0.00024,19.58857]
[1779130971345,33.52,76698.03,0.5,-0.56734,0.00024,19.58857]
[1779130971376,33.52,76698.03,0.5,-0.56734,0.00024,19.58857]
[1779130971343,33.52,76708.41,0.5,-0.56489,0.00024,19.61153]
[1779130971406,33.52,76708.41,0.5,-0.56489,0.00024,19.61153]
[1779130971437,33.52,76708.41,0.5,-0.56489,0.00024,19.61153]
[1779130971465,33.52,76708.41,0.5,-0.56489,0.00024,19.61153]
[1779130972271,33.52,76708.41,0.5,-0.56489,0.00024,19.61153]
[1779130972348,33.53,76708.49,0.5,-0.56486,0.00024,19.6118]
[1779130972591,33.53,76708.49,0.5,-0.56486,0.00024,19.6118]
[1779130973166,33.53,76708.49,0.5,-0.56486,0.00024,19.6118]
[1779130974770,33.54,76711.15,0.5,-0.56421,0.00024,19.61772]
[1779130974803,33.54,76711.15,0.5,-0.56421,0.00024,19.61772]
[1779130974829,33.54,76707.16,0.5,-0.56516,0.00024,19.60906]
[1779130980232,33.53,76712.92,0.5,-0.5638,0.00024,19.62146]
[1779130980279,33.53,76712.92,0.5,-0.5638,0.00024,19.62146]
[1779130980305,33.53,76734.75,0.5,-0.55865,0.00024,19.6666]
[1779130981752,33.53,76765.37,0.5,-0.55142,0.00024,19.72435]
[1779130982755,33.53,76782.15,0.5,-0.54745,0.00024,19.75329]
[1779130983775,33.53,76782.15,0.5,-0.54745,0.00024,19.75329]
[1779130983793,33.53,76782.15,0.5,-0.54745,0.00024,19.75329]
[1779130984222,33.53,76782.15,0.5,-0.54745,0.00024,19.75329]
[1779130984307,33.51,76765.51,0.5,-0.55142,0.00024,19.72441]
[1779130984835,33.51,76765.51,0.5,-0.55142,0.00024,19.72441]
[1779130985032,33.51,76765.51,0.5,-0.55142,0.00024,19.72441]
[1779130985148,33.51,76765.51,0.5,-0.55142,0.00024,19.72441]
[1779130985197,33.51,76765.51,0.5,-0.55142,0.00024,19.72441]
[1779130985363,33.51,76765.51,0.5,-0.55142,0.00024,19.72441]
[1779130985341,33.51,76763.14,0.5,-0.55199,0.00024,19.72013]
[1779130985493,33.51,76763.14,0.5,-0.55199,0.00024,19.72013]
[1779130985692,33.51,76763.14,0.5,-0.55199,0.00024,19.72013]
[1779130986192,33.51,76763.14,0.5,-0.55199,0.00024,19.72013]
[1779130986374,33.52,76761.16,0.5,-0.55243,0.00024,19.71668]
[1779130986608,33.52,76761.16,0.5,-0.55243,0.00024,19.71668]
[1779130987255,33.52,76775.48,0.5,-0.54905,0.00024,19.7419]
[1779130988397,33.51,76771.73,0.5,-0.54995,0.00024,19.73534]
[1779130988771,33.51,76771.73,0.5,-0.54995,0.00024,19.73534]
[1779130988840,33.51,76771.73,0.5,-0.54995,0.00024,19.73534]
[1779130988845,33.51,76771.73,0.5,-0.54995,0.00024,19.73534]
[1779130988927,33.51,76771.73,0.5,-0.54995,0.00024,19.73534]
[1779130988942,33.51,76766.25,0.5,-0.55126,0.00024,19.72564]
[1779130989578,33.51,76766.25,0.5,-0.55126,0.00024,19.72564]
[1779130989598,33.51,76766.25,0.5,-0.55126,0.00024,19.72564]
[1779130989802,33.51,76766.25,0.5,-0.55126,0.00024,19.72564]
[1779130990809,33.52,76755.66,0.5,-0.55374,0.00024,19.70657]
[1779130992170,33.52,76755.66,0.5,-0.55374,0.00024,19.70657]
[1779130992196,33.52,76755.66,0.5,-0.55374,0.00024,19.70657]
[1779130992250,33.52,76743.1,0.5,-0.5567,0.00024,19.68288]
[1779130994305,33.52,76743.1,0.5,-0.5567,0.00024,19.68288]
[1779130994315,33.52,76743.1,0.5,-0.5567,0.00024,19.68288]
[1779130994370,33.52,76748.94,0.5,-0.55532,0.00024,19.69406]
[1779130994997,33.52,76748.94,0.5,-0.55532,0.00024,19.69406]
[1779130995007,33.52,76748.94,0.5,-0.55532,0.00024,19.69406]
[1779130995087,33.52,76756.17,0.5,-0.55361,0.00024,19.70758]
[1779130995620,33.52,76756.17,0.5,-0.55361,0.00024,19.70758]
[1779130995707,33.52,76756.17,0.5,-0.55361,0.00024,19.70758]
[1779130995770,33.52,76756.17,0.5,-0.55361,0.00024,19.70758]
[1779130995806,33.52,76756.17,0.5,-0.55361,0.00024,19.70758]
[1779130995846,33.52,76756.17,0.5,-0.55361,0.00024,19.70758]
[1779130995895,33.52,76756.17,0.5,-0.55361,0.00024,19.70758]
[1779130996436,33.52,76751.24,0.5,-0.55478,0.00024,19.69838]
[1779130996657,33.52,76751.24,0.5,-0.55478,0.00024,19.69838]
[1779130996858,33.52,76751.24,0.5,-0.55478,0.00024,19.69838]
[1779130996870,33.52,76751.24,0.5,-0.55478,0.00024,19.69838]
[1779130996927,33.52,76751.24,0.5,-0.55478,0.00024,19.69838]
[1779130996962,33.52,76751.24,0.5,-0.55478,0.00024,19.69838]
[1779130996997,33.52,76751.24,0.5,-0.55478,0.00024,19.69838]
[1779130997062,33.52,76751.24,0.5,-0.55478,0.00024,19.69838]
[1779130997460,33.52,76741.46,0.5,-0.55709,0.00024,19.67966]
[1779130997528,33.52,76741.46,0.5,-0.55709,0.00024,19.67966]
[1779130997668,33.52,76741.46,0.5,-0.55709,0.00024,19.67966]
[1779130997752,33.52,76741.46,0.5,-0.55709,0.00024,19.67966]
[1779130997798,33.52,76741.46,0.5,-0.55709,0.00024,19.67966]
[1779130997833,33.52,76741.46,0.5,-0.55709,0.00024,19.67966]
[1779130997885,33.52,76741.46,0.5,-0.55709,0.00024,19.67966]
[1779130997937,33.52,76717.42,0.5,-0.56277,0.00024,19.63085]
[1779130999086,33.51,76719.37,0.5,-0.56234,0.00024,19.63472]
[1779131000127,33.51,76719.37,0.5,-0.56234,0.00024,19.63472]
[1779131000233,33.51,76719.37,0.5,-0.56234,0.00024,19.63472]
[1779131000308,33.51,76719.37,0.5,-0.56234,0.00024,19.63472]
[1779131000398,33.51,76719.37,0.5,-0.56234,0.00024,19.63472]
[1779131000343,33.5,76715.06,0.5,-0.56336,0.00024,19.62555]
[1779131000558,33.5,76715.06,0.5,-0.56336,0.00024,19.62555]
[1779131000674,33.5,76715.06,0.5,-0.56336,0.00024,19.62555]
[1779131000828,33.5,76715.06,0.5,-0.56336,0.00024,19.62555]
[1779131000957,33.5,76715.06,0.5,-0.56336,0.00024,19.62555]
[1779131001182,33.5,76715.06,0.5,-0.56336,0.00024,19.62555]
[1779131001240,33.5,76715.06,0.5,-0.56336,0.00024,19.62555]
[1779131001377,33.5,76715.06,0.5,-0.56336,0.00024,19.62555]
[1779131001397,33.5,76715.06,0.5,-0.56336,0.00024,19.62555]
[1779131001448,33.5,76715.06,0.5,-0.56336,0.00024,19.62555]
[1779131001417,33.51,76735.43,0.5,-0.55855,0.00024,19.66754]
[1779131001469,33.51,76735.43,0.5,-0.55855,0.00024,19.66754]
[1779131001585,33.51,76735.43,0.5,-0.55855,0.00024,19.66754]
[1779131001642,33.51,76735.43,0.5,-0.55855,0.00024,19.66754]
[1779131001902,33.5,76735.43,0.5,-0.55855,0.00024,19.66754]
[1779131006813,33.49,76732.25,0.5,-0.55933,0.00024,19.661]
[1779131006937,33.49,76732.25,0.5,-0.55933,0.00024,19.661]
[1779131007056,33.49,76744.91,0.5,-0.55633,0.00024,19.68595]
[1779131008788,33.49,76745.25,0.5,-0.55625,0.00024,19.6866]
[1779131008790,33.49,76745.25,0.5,-0.55625,0.00024,19.6866]
[1779131008794,33.49,76745.25,0.5,-0.55625,0.00024,19.6866]
[1779131008919,33.49,76745.25,0.5,-0.55625,0.00024,19.6866]
[1779131009045,33.49,76745.25,0.5,-0.55625,0.00024,19.6866]
[1779131009084,33.49,76782.43,0.5,-0.54746,0.00024,19.75331]
[1779131009685,33.49,76782.43,0.5,-0.54746,0.00024,19.75331]
[1779131009805,33.49,76782.43,0.5,-0.54746,0.00024,19.75331]
[1779131009963,33.49,76782.43,0.5,-0.54746,0.00024,19.75331]
[1779131010026,33.49,76782.43,0.5,-0.54746,0.00024,19.75331]
[1779131010113,33.49,76782.43,0.5,-0.54746,0.00024,19.75331]
[1779131010248,33.49,76782.43,0.5,-0.54746,0.00024,19.75331]
[1779131010334,33.48,76763.35,0.5,-0.55198,0.00024,19.72021]
[1779131010577,33.48,76763.35,0.5,-0.55198,0.00024,19.72021]
[1779131010630,33.48,76763.35,0.5,-0.55198,0.00024,19.72021]
[1779131010944,33.48,76763.35,0.5,-0.55198,0.00024,19.72021]
[1779131010967,33.48,76763.35,0.5,-0.55198,0.00024,19.72021]
[1779131011153,33.48,76763.35,0.5,-0.55198,0.00024,19.72021]
[1779131011206,33.48,76763.35,0.5,-0.55198,0.00024,19.72021]
[1779131011392,33.48,76763.35,0.5,-0.55198,0.00024,19.72021]
[1779131011433,33.48,76756.85,0.5,-0.55354,0.00024,19.7038]
[1779131011599,33.48,76756.85,0.5,-0.55354,0.00024,19.7038]
[1779131011650,33.48,76756.85,0.5,-0.55354,0.00024,19.7038]
[1779131011664,33.48,76756.85,0.5,-0.55354,0.00024,19.7038]
[1779131011684,33.48,76756.85,0.5,-0.55354,0.00024,19.7038]
[1779131011780,33.48,76756.85,0.5,-0.55354,0.00024,19.7038]
[1779131011850,33.48,76756.85,0.5,-0.55354,0.00024,19.7038]
[1779131011965,33.48,76756.85,0.5,-0.55354,0.00024,19.7038]
[1779131011970,33.48,76756.85,0.5,-0.55354,0.00024,19.7038]
[1779131011993,33.48,76756.85,0.5,-0.55354,0.00024,19.7038]
[1779131012074,33.48,76756.85,0.5,-0.55354,0.00024,19.7038]
[1779131012098,33.48,76756.85,0.5,-0.55354,0.00024,19.7038]
[1779131012248,33.48,76756.85,0.5,-0.55354,0.00024,19.7038]
[1779131012453,33.48,76756.85,0.5,-0.55354,0.00024,19.7038]
[1779131012282,33.48,76769.52,0.5,-0.55054,0.00024,19.72662]
[1779131012642,33.48,76769.52,0.5,-0.55054,0.00024,19.72662]
[1779131012645,33.48,76769.52,0.5,-0.55054,0.00024,19.72662]
[1779131012665,33.48,76769.52,0.5,-0.55054,0.00024,19.72662]
[1779131013218,33.48,76769.52,0.5,-0.55054,0.00024,19.72662]
[1779131013287,33.48,76780.53,0.5,-0.54793,0.00024,19.74554]
[1779131013687,33.48,76780.53,0.5,-0.54793,0.00024,19.74554]
[1779131013710,33.48,76780.53,0.5,-0.54793,0.00024,19.74554]
[1779131014005,33.48,76780.53,0.5,-0.54793,0.00024,19.74553]
[1779131015040,33.48,76780.53,0.5,-0.54793,0.00024,19.74553]
[1779131015232,33.48,76788.41,0.5,-0.54606,0.00024,19.75856]
[1779131015654,33.48,76788.41,0.5,-0.54606,0.00024,19.75856]
[1779131015682,33.48,76788.41,0.5,-0.54606,0.00024,19.75856]
[1779131016098,33.48,76788.41,0.5,-0.54606,0.00024,19.75856]
[1779131016226,33.48,76788.41,0.5,-0.54606,0.00024,19.75856]
[1779131016334,33.48,76788.41,0.5,-0.54606,0.00024,19.75856]
[1779131016385,33.48,76788.41,0.5,-0.54606,0.00024,19.75856]
[1779131016493,33.48,76803.05,0.5,-0.54259,0.00024,19.78162]
[1779131016632,33.48,76803.05,0.5,-0.54259,0.00024,19.78162]
[1779131016669,33.48,76803.05,0.5,-0.54259,0.00024,19.78162]
[1779131016858,33.48,76803.05,0.5,-0.54259,0.00024,19.78162]
[1779131017069,33.48,76803.05,0.5,-0.54259,0.00024,19.78162]
[1779131017164,33.48,76803.05,0.5,-0.54259,0.00024,19.78162]
[1779131017365,33.48,76803.05,0.5,-0.54259,0.00024,19.78162]
[1779131017378,33.46,76817.28,0.5,-0.53922,0.00024,19.80251]
[1779131017488,33.46,76817.28,0.5,-0.53922,0.00024,19.80251]
[1779131017524,33.46,76817.28,0.5,-0.53922,0.00024,19.80251]
[1779131017552,33.46,76817.28,0.5,-0.53922,0.00024,19.80251]
[1779131017668,33.46,76817.28,0.5,-0.53922,0.00024,19.80251]
[1779131017746,33.46,76817.28,0.5,-0.53922,0.00024,19.80251]
[1779131018051,33.46,76817.28,0.5,-0.53922,0.00024,19.80251]
[1779131018231,33.46,76817.28,0.5,-0.53922,0.00024,19.80251]
[1779131018278,33.46,76822.97,0.5,-0.53787,0.00024,19.81051]
[1779131020284,33.46,76824.07,0.5,-0.53761,0.00024,19.812]
[1779131020409,33.46,76824.07,0.5,-0.53761,0.00024,19.812]
[1779131020456,33.45,76826.13,0.5,-0.53713,0.00024,19.8148]
[1779131020556,33.45,76826.13,0.5,-0.53713,0.00024,19.8148]
[1779131020642,33.45,76826.13,0.5,-0.53713,0.00024,19.8148]
[1779131020792,33.45,76826.13,0.5,-0.53713,0.00024,19.8148]
[1779131020996,33.45,76826.13,0.5,-0.53713,0.00024,19.8148]
[1779131021209,33.45,76826.13,0.5,-0.53713,0.00024,19.8148]
[1779131021304,33.45,76826.13,0.5,-0.53713,0.00024,19.8148]
[1779131021365,33.45,76826.13,0.5,-0.53713,0.00024,19.8148]
[1779131021396,33.45,76826.13,0.5,-0.53713,0.00024,19.8148]
[1779131021464,33.45,76819.67,0.5,-0.53867,0.00024,19.80581]
[1779131021482,33.45,76819.67,0.5,-0.53867,0.00024,19.80581]
[1779131021908,33.45,76819.67,0.5,-0.53867,0.00024,19.80581]
[1779131022116,33.45,76819.67,0.5,-0.53867,0.00024,19.80581]
[1779131022338,33.45,76819.67,0.5,-0.53867,0.00024,19.80581]
[1779131022418,33.45,76819.67,0.5,-0.53867,0.00024,19.80581]
[1779131022439,33.45,76838.51,0.5,-0.53419,0.00024,19.83113]
[1779131022738,33.45,76838.51,0.5,-0.53419,0.00024,19.83113]
[1779131023272,33.45,76838.51,0.5,-0.53419,0.00024,19.83113]
[1779131023333,33.45,76838.74,0.5,-0.53413,0.00024,19.83143]
[1779131023570,33.45,76838.74,0.5,-0.53413,0.00024,19.83143]
[1779131023648,33.45,76838.74,0.5,-0.53413,0.00024,19.83143]
[1779131023738,33.45,76838.74,0.5,-0.53413,0.00024,19.83143]
[1779131023855,33.45,76838.74,0.5,-0.53413,0.00024,19.83143]
[1779131024442,33.45,76825.25,0.5,-0.53735,0.00024,19.81356]
[1779131024879,33.45,76825.25,0.5,-0.53735,0.00024,19.81356]
[1779131025384,33.45,76825.25,0.5,-0.53735,0.00024,19.81356]
[1779131025425,33.45,76825.25,0.5,-0.53735,0.00024,19.81356]
[1779131025425,33.45,76809.95,0.5,-0.54099,0.00024,19.79176]
[1779131025611,33.45,76809.95,0.5,-0.54099,0.00024,19.79176]
[1779131025793,33.45,76809.95,0.5,-0.54099,0.00024,19.79176]
[1779131025982,33.45,76809.95,0.5,-0.54099,0.00024,19.79176]
[1779131026020,33.45,76809.95,0.5,-0.54099,0.00024,19.79176]
[1779131026052,33.45,76809.95,0.5,-0.54099,0.00024,19.79176]
[1779131026209,33.45,76809.95,0.5,-0.54099,0.00024,19.79176]
[1779131026309,33.45,76797.47,0.5,-0.54396,0.00024,19.77273]
[1779131026658,33.45,76797.47,0.5,-0.54396,0.00024,19.77273]
[1779131026869,33.45,76797.47,0.5,-0.54396,0.00024,19.77273]
[1779131026926,33.45,76797.47,0.5,-0.54396,0.00024,19.77273]
[1779131027176,33.45,76797.47,0.5,-0.54396,0.00024,19.77273]
[1779131027202,33.45,76797.47,0.5,-0.54396,0.00024,19.77273]
[1779131027472,33.45,76797.47,0.5,-0.54396,0.00024,19.77273]
[1779131027277,33.45,76801.48,0.5,-0.54301,0.00024,19.77896]
[1779131027663,33.45,76801.48,0.5,-0.54301,0.00024,19.77896]
[1779131029353,33.45,76801.13,0.5,-0.54309,0.00024,19.77842]
[1779131029458,33.43,76798.86,0.5,-0.54365,0.00024,19.7748]
[1779131029517,33.43,76798.86,0.5,-0.54365,0.00024,19.7748]
[1779131030345,33.43,76798.86,0.5,-0.54365,0.00024,19.7748]
[1779131030360,33.43,76786.28,0.5,-0.54664,0.00024,19.75465]
[1779131030602,33.43,76786.28,0.5,-0.54664,0.00024,19.75465]
[1779131030640,33.43,76786.28,0.5,-0.54664,0.00024,19.75465]
[1779131031057,33.43,76786.28,0.5,-0.54664,0.00024,19.75465]
[1779131031123,33.43,76786.28,0.5,-0.54664,0.00024,19.75465]
[1779131031167,33.43,76786.28,0.5,-0.54664,0.00024,19.75465]
[1779131031429,33.43,76786.28,0.5,-0.54664,0.00024,19.75465]
[1779131031239,33.43,76768.63,0.5,-0.55084,0.00024,19.72449]
[1779131032136,33.43,76768.63,0.5,-0.55084,0.00024,19.72449]
[1779131032245,33.43,76768.63,0.5,-0.55084,0.00024,19.72449]
[1779131032273,33.43,76776.59,0.5,-0.54895,0.00024,19.73833]
[1779131034157,33.43,76781.27,0.5,-0.54784,0.00024,19.74624]
[1779131035173,33.43,76786.39,0.5,-0.54663,0.00024,19.75476]
[1779131037267,33.4,76784.31,0.5,-0.54717,0.00024,19.75104]
[1779131037372,33.38,76785.02,0.5,-0.54702,0.00024,19.75209]
[1779131038227,33.37,76780.66,0.5,-0.54808,0.00024,19.74465]
[1779131039971,33.35,76781.41,0.5,-0.54794,0.00024,19.74569]
[1779131040081,33.35,76781.41,0.5,-0.54794,0.00024,19.74569]
[1779131040182,33.35,76781.41,0.5,-0.54794,0.00024,19.74569]
[1779131040472,33.35,76781.41,0.5,-0.54794,0.00024,19.74569]
[1779131040433,33.35,76770.98,0.5,-0.55042,0.00024,19.72771]
[1779131040749,33.35,76770.98,0.5,-0.55042,0.00024,19.72771]
[1779131040804,33.35,76770.98,0.5,-0.55042,0.00024,19.72771]
[1779131040859,33.35,76770.98,0.5,-0.55042,0.00024,19.72771]
[1779131040897,33.35,76770.98,0.5,-0.55042,0.00024,19.72771]
[1779131040915,33.35,76770.98,0.5,-0.55042,0.00024,19.72771]
[1779131041075,33.35,76770.98,0.5,-0.55042,0.00024,19.72771]
[1779131041186,33.35,76770.98,0.5,-0.55042,0.00024,19.72771]
[1779131041283,33.35,76770.98,0.5,-0.55042,0.00024,19.72771]
[1779131041367,33.35,76770.98,0.5,-0.55042,0.00024,19.72771]
[1779131041385,33.33,76774.34,0.5,-0.54966,0.00024,19.73336]
[1779131041517,33.33,76774.34,0.5,-0.54966,0.00024,19.73336]
[1779131041599,33.33,76774.34,0.5,-0.54966,0.00024,19.73336]
[1779131041602,33.33,76774.34,0.5,-0.54966,0.00024,19.73336]
[1779131041632,33.33,76774.34,0.5,-0.54966,0.00024,19.73336]
[1779131041678,33.33,76774.34,0.5,-0.54966,0.00024,19.73336]
[1779131041819,33.33,76774.34,0.5,-0.54966,0.00024,19.73336]
[1779131041890,33.33,76774.34,0.5,-0.54966,0.00024,19.73336]
[1779131041972,33.33,76774.34,0.5,-0.54966,0.00024,19.73336]
[1779131042080,33.33,76774.34,0.5,-0.54966,0.00024,19.73336]
[1779131042255,33.29,76774.34,0.5,-0.54972,0.00024,19.73297]
[1779131043491,33.29,76774.34,0.5,-0.54972,0.00024,19.73297]
[1779131043271,33.28,76779.74,0.5,-0.54846,0.00024,19.74211]
[1779131043541,33.28,76779.74,0.5,-0.54846,0.00024,19.74211]
[1779131044267,33.26,76783.66,0.5,-0.54756,0.00024,19.74858]
[1779131045273,33.24,76791.02,0.5,-0.54583,0.00024,19.76057]
[1779131048305,33.24,76791.7,0.5,-0.54567,0.00024,19.76166]
[1779131048401,33.23,76785.81,0.5,-0.54709,0.00024,19.7519]
[1779131049526,33.23,76785.81,0.5,-0.54709,0.00024,19.7519]
[1779131050165,33.22,76785.28,0.5,-0.54722,0.00024,19.75096]
[1779131050308,33.2,76776.01,0.5,-0.54948,0.00024,19.73493]
[1779131051307,33.2,76776.01,0.5,-0.54948,0.00024,19.73493]
[1779131051353,33.19,76778.83,0.5,-0.54883,0.00024,19.73964]
[1779131053247,33.17,76778.83,0.5,-0.54885,0.00024,19.73949]
[1779131053434,33.17,76778.83,0.5,-0.54885,0.00024,19.73949]
[1779131053534,33.17,76778.83,0.5,-0.54885,0.00024,19.73949]
[1779131053466,33.16,76767.64,0.5,-0.55156,0.00024,19.71958]
[1779131053586,33.16,76767.64,0.5,-0.55156,0.00024,19.71958]
[1779131054489,33.14,76762.43,0.5,-0.55284,0.00024,19.70989]
[1779131055536,33.16,76755.11,0.5,-0.55455,0.00024,19.69652]
[1779131060549,33.17,76754.15,0.5,-0.55477,0.00024,19.69475]
[1779131061561,33.17,76748.19,0.5,-0.55619,0.00024,19.68333]
[1779131062382,33.17,76748.19,0.5,-0.55619,0.00024,19.68333]
[1779131062426,33.17,76748.19,0.5,-0.55619,0.00024,19.68333]
[1779131062442,33.17,76748.19,0.5,-0.55619,0.00024,19.68333]
[1779131062463,33.17,76745.95,0.5,-0.55673,0.00024,19.67898]
[1779131064407,33.17,76741.98,0.5,-0.55767,0.00024,19.67116]
[1779131064584,33.17,76741.98,0.5,-0.55767,0.00024,19.67116]
[1779131065056,33.17,76741.98,0.5,-0.55767,0.00024,19.67116]
[1779131065338,33.17,76741.98,0.5,-0.55767,0.00024,19.67116]
[1779131065418,33.17,76741.98,0.5,-0.55767,0.00024,19.67116]
[1779131065499,33.17,76741.98,0.5,-0.55767,0.00024,19.67116]
[1779131065526,33.17,76753.03,0.5,-0.55504,0.00024,19.69263]
[1779131065602,33.17,76753.03,0.5,-0.55504,0.00024,19.69263]
[1779131065630,33.17,76753.03,0.5,-0.55504,0.00024,19.69263]
[1779131065754,33.17,76753.03,0.5,-0.55504,0.00024,19.69263]
[1779131066427,33.17,76753.03,0.5,-0.55504,0.00024,19.69263]
[1779131067429,33.17,76754.45,0.5,-0.5547,0.00024,19.69532]
[1779131068459,33.17,76754.45,0.5,-0.5547,0.00024,19.69532]
[1779131068483,33.17,76762.01,0.5,-0.55289,0.00024,19.70943]
[1779131068594,33.17,76762.01,0.5,-0.55289,0.00024,19.70943]
[1779131069506,33.17,76762.01,0.5,-0.55289,0.00024,19.70943]
[1779131070455,33.16,76767.94,0.5,-0.55148,0.00024,19.72021]
[1779131071199,33.16,76767.94,0.5,-0.55148,0.00024,19.72021]
[1779131071281,33.16,76767.94,0.5,-0.55148,0.00024,19.72021]
[1779131071429,33.16,76767.94,0.5,-0.55148,0.00024,19.72021]
[1779131071454,33.16,76767.94,0.5,-0.55148,0.00024,19.72021]
[1779131071491,33.16,76768.69,0.5,-0.55131,0.00024,19.717]
[1779131074848,33.16,76770.27,0.5,-0.55094,0.00024,19.71979]
[1779131075494,33.16,76772.34,0.5,-0.55045,0.00024,19.72345]
[1779131076353,33.16,76772.34,0.5,-0.55045,0.00024,19.72345]
[1779131076363,33.16,76772.34,0.5,-0.55045,0.00024,19.72345]
[1779131076415,33.16,76772.34,0.5,-0.55045,0.00024,19.72345]
[1779131076501,33.16,76761.42,0.5,-0.55307,0.00024,19.70368]
[1779131076630,33.16,76761.42,0.5,-0.55307,0.00024,19.70368]
[1779131076659,33.16,76761.42,0.5,-0.55307,0.00024,19.70368]
[1779131076832,33.16,76761.42,0.5,-0.55307,0.00024,19.70368]
[1779131077507,33.16,76756.27,0.5,-0.5543,0.00024,19.69406]
[1779131078104,33.16,76756.27,0.5,-0.5543,0.00024,19.69406]
[1779131078182,33.16,76756.27,0.5,-0.5543,0.00024,19.69406]
[1779131078208,33.16,76756.27,0.5,-0.5543,0.00024,19.69406]
[1779131078234,33.16,76756.27,0.5,-0.5543,0.00024,19.69406]
[1779131078540,33.15,76752.81,0.5,-0.55513,0.00024,19.68748]
[1779131079439,33.15,76752.81,0.5,-0.55513,0.00024,19.68748]
[1779131079522,33.15,76752.11,0.5,-0.55531,0.00024,19.68605]
[1779131081363,33.16,76751.44,0.5,-0.55544,0.00024,19.68496]
[1779131081400,33.16,76751.44,0.5,-0.55544,0.00024,19.68496]
[1779131081536,33.15,76748.89,0.5,-0.55608,0.00024,19.67989]
[1779131082106,33.15,76748.89,0.5,-0.55608,0.00024,19.67989]
[1779131082232,33.15,76748.89,0.5,-0.55608,0.00024,19.67989]
[1779131082275,33.15,76748.89,0.5,-0.55608,0.00024,19.67989]
[1779131082337,33.15,76748.89,0.5,-0.55608,0.00024,19.67989]
[1779131082544,33.14,76741.24,0.5,-0.55793,0.00024,19.66471]
[1779131083557,33.12,76728.34,0.5,-0.56104,0.00024,19.63819]
[1779131084559,33.12,76724.57,0.5,-0.56196,0.00024,19.63013]
[1779131085071,33.12,76724.57,0.5,-0.56196,0.00024,19.63013]
[1779131085284,33.12,76724.57,0.5,-0.56196,0.00024,19.63013]
[1779131085408,33.12,76724.57,0.5,-0.56196,0.00024,19.63013]
[1779131085528,33.12,76724.57,0.5,-0.56196,0.00024,19.63013]
[1779131085575,33.12,76716.84,0.5,-0.56381,0.00024,19.6136]
[1779131087579,33.1,76717.52,0.5,-0.56368,0.00024,19.61482]
[1779131088055,33.1,76717.52,0.5,-0.56368,0.00024,19.61482]
[1779131088099,33.1,76717.52,0.5,-0.56368,0.00024,19.61482]
[1779131089978,33.1,76714.52,0.5,-0.56439,0.00024,19.60829]
[1779131090020,33.1,76713.4,0.5,-0.56466,0.00024,19.60584]
[1779131091092,33.1,76713.4,0.5,-0.56466,0.00024,19.60584]
[1779131091553,33.1,76715.74,0.5,-0.5641,0.00024,19.61094]
[1779131092080,33.1,76715.74,0.5,-0.5641,0.00024,19.61094]
[1779131092164,33.1,76715.94,0.5,-0.56406,0.00024,19.61137]
[1779131092652,33.1,76715.94,0.5,-0.56406,0.00024,19.61137]
[1779131092756,33.1,76707.72,0.5,-0.56602,0.00024,19.59326]
[1779131095102,33.09,76707.72,0.5,-0.56604,0.00024,19.59309]
[1779131095198,33.09,76707.21,0.5,-0.56616,0.00024,19.59195]
[1779131097859,33.08,76706.21,0.5,-0.56643,0.00024,19.5895]
[1779131097956,33.07,76715.31,0.5,-0.56426,0.00024,19.60956]
[1779131099685,33.07,76716.21,0.5,-0.56405,0.00024,19.61149]
[1779131100707,33.07,76716.21,0.5,-0.56405,0.00024,19.61149]
[1779131100785,33.07,76716.21,0.5,-0.56405,0.00024,19.61149]
[1779131100842,33.07,76716.21,0.5,-0.56405,0.00024,19.61149]
[1779131100953,33.07,76716.21,0.5,-0.56405,0.00024,19.61149]
[1779131100958,33.07,76716.21,0.5,-0.56405,0.00024,19.61149]
[1779131101082,33.07,76716.21,0.5,-0.56405,0.00024,19.61149]
[1779131101258,33.07,76716.21,0.5,-0.56405,0.00024,19.61149]
[1779131101357,33.07,76716.21,0.5,-0.56405,0.00024,19.61149]
[1779131101617,33.07,76716.21,0.5,-0.56405,0.00024,19.61149]
[1779131101360,33.07,76714.26,0.5,-0.56452,0.00024,19.60722]
[1779131101975,33.07,76714.26,0.5,-0.56452,0.00024,19.60722]
[1779131102200,33.07,76714.26,0.5,-0.56452,0.00024,19.60722]
[1779131102395,33.07,76702.84,0.5,-0.56726,0.00024,19.58169]
[1779131103269,33.07,76702.84,0.5,-0.56726,0.00024,19.58169]
[1779131103606,33.07,76707.06,0.5,-0.56625,0.00024,19.59116]
[1779131103982,33.07,76707.06,0.5,-0.56625,0.00024,19.59116]
[1779131104131,33.07,76707.06,0.5,-0.56625,0.00024,19.59116]
[1779131104206,33.07,76728.34,0.5,-0.56116,0.00024,19.63725]
[1779131104810,33.07,76728.34,0.5,-0.56116,0.00024,19.63725]
[1779131104861,33.07,76728.34,0.5,-0.56116,0.00024,19.63725]
[1779131105072,33.07,76732.71,0.5,-0.56012,0.00024,19.64631]
[1779131105813,33.07,76738.83,0.5,-0.55865,0.00024,19.65879]
[1779131106711,33.07,76738.83,0.5,-0.55865,0.00024,19.65879]
[1779131107355,33.07,76738.83,0.5,-0.55865,0.00024,19.65879]
[1779131107562,33.07,76738.83,0.5,-0.55865,0.00024,19.65879]
[1779131107623,33.07,76738.83,0.5,-0.55865,0.00024,19.65879]
[1779131107627,33.06,76738.59,0.5,-0.55871,0.00024,19.65829]
[1779131107658,33.06,76738.59,0.5,-0.55871,0.00024,19.65829]
[1779131107682,33.06,76738.59,0.5,-0.55871,0.00024,19.65829]
[1779131107986,33.06,76738.59,0.5,-0.55871,0.00024,19.65829]
[1779131107996,33.06,76738.59,0.5,-0.55871,0.00024,19.65829]
[1779131108633,33.06,76748.93,0.5,-0.55624,0.00024,19.67873]
[1779131108820,33.06,76748.93,0.5,-0.55624,0.00024,19.67873]
[1779131109554,33.06,76754.33,0.5,-0.55495,0.00024,19.68913]
[1779131110383,33.06,76754.33,0.5,-0.55495,0.00024,19.68913]
[1779131110914,33.06,76756.44,0.5,-0.55444,0.00024,19.69313]
[1779131111074,33.06,76756.44,0.5,-0.55444,0.00024,19.69313]
[1779131111086,33.06,76756.44,0.5,-0.55444,0.00024,19.69313]
[1779131111286,33.06,76756.44,0.5,-0.55444,0.00024,19.69313]
[1779131111330,33.06,76756.44,0.5,-0.55444,0.00024,19.69313]
[1779131111540,33.06,76756.44,0.5,-0.55444,0.00024,19.69313]
[1779131111589,33.06,76756.44,0.5,-0.55444,0.00024,19.69313]
[1779131111608,33.06,76758.48,0.5,-0.55395,0.00024,19.69698]
[1779131112296,33.06,76758.48,0.5,-0.55395,0.00024,19.69698]
[1779131112390,33.06,76758.48,0.5,-0.55395,0.00024,19.69698]
[1779131112608,33.06,76769.18,0.5,-0.55139,0.00024,19.71666]
[1779131112979,33.06,76769.18,0.5,-0.55139,0.00024,19.71666]
[1779131113639,33.06,76771.93,0.5,-0.55073,0.00024,19.72157]
[1779131114524,33.06,76771.93,0.5,-0.55073,0.00024,19.72157]
[1779131114534,33.06,76771.93,0.5,-0.55073,0.00024,19.72157]
[1779131114606,33.05,76769.34,0.5,-0.55135,0.00024,19.71691]
[1779131114988,33.05,76769.34,0.5,-0.55135,0.00024,19.71691]
[1779131115217,33.05,76769.34,0.5,-0.55135,0.00024,19.71691]
[1779131115248,33.05,76769.34,0.5,-0.55135,0.00024,19.71691]
[1779131115631,33.05,76759.78,0.5,-0.55367,0.00024,19.69924]
[1779131116621,33.05,76748.68,0.5,-0.55633,0.00024,19.67804]
[1779131117493,33.05,76748.68,0.5,-0.55633,0.00024,19.67804]
[1779131117595,33.04,76750.26,0.5,-0.55596,0.00024,19.68106]
[1779131118546,33.04,76742.92,0.5,-0.55773,0.00024,19.66658]
[1779131121240,33.03,76745.61,0.5,-0.55709,0.00024,19.67185]
[1779131121545,33.03,76747.99,0.5,-0.55652,0.00024,19.6765]
[1779131122293,33.03,76747.99,0.5,-0.55652,0.00024,19.6765]
[1779131122524,33.03,76747.99,0.5,-0.55652,0.00024,19.6765]
[1779131122574,33.03,76747.99,0.5,-0.55652,0.00024,19.6765]
[1779131122598,33.03,76745.12,0.5,-0.55722,0.00024,19.6708]
[1779131122748,33.03,76745.12,0.5,-0.55722,0.00024,19.6708]
[1779131122821,33.03,76745.12,0.5,-0.55722,0.00024,19.6708]
[1779131122858,33.03,76745.12,0.5,-0.55722,0.00024,19.6708]
[1779131123046,33.03,76745.12,0.5,-0.55722,0.00024,19.6708]
[1779131123095,33.03,76745.12,0.5,-0.55722,0.00024,19.6708]
[1779131123263,33.03,76745.12,0.5,-0.55722,0.00024,19.6708]
[1779131123316,33.03,76745.12,0.5,-0.55722,0.00024,19.6708]
[1779131123376,33.03,76745.12,0.5,-0.55722,0.00024,19.6708]
[1779131123465,33.03,76745.12,0.5,-0.55722,0.00024,19.6708]
[1779131123474,33.03,76757.24,0.5,-0.55431,0.00024,19.69424]
[1779131124341,33.03,76764.47,0.5,-0.55257,0.00024,19.70771]
[1779131128168,33.02,76767.73,0.5,-0.5518,0.00024,19.71365]
[1779131128267,33.02,76767.73,0.5,-0.5518,0.00024,19.71365]
[1779131128284,33.02,76767.73,0.5,-0.5518,0.00024,19.71365]
[1779131128332,33.02,76767.73,0.5,-0.5518,0.00024,19.71365]
[1779131128373,33.02,76767.73,0.5,-0.5518,0.00024,19.71365]
[1779131128378,33.02,76767.73,0.5,-0.5518,0.00024,19.71365]
[1779131128447,33.02,76767.73,0.5,-0.5518,0.00024,19.71365]
[1779131128465,33.02,76777.12,0.5,-0.54954,0.00024,19.73037]
[1779131129960,33.02,76780.49,0.5,-0.54873,0.00024,19.7362]
[1779131130966,33.02,76774.54,0.5,-0.55017,0.00024,19.7258]
[1779131131697,33.02,76774.54,0.5,-0.55017,0.00024,19.7258]
[1779131131745,33.02,76774.54,0.5,-0.55017,0.00024,19.7258]
[1779131132383,33.02,76765.95,0.5,-0.55225,0.00024,19.70579]
[1779131133330,33.02,76765.95,0.5,-0.55225,0.00024,19.70579]
[1779131133654,33.01,76759.77,0.5,-0.55375,0.00024,19.6942]
[1779131134469,33.01,76759.77,0.5,-0.55375,0.00024,19.6942]
[1779131134572,33.0,76753.72,0.5,-0.55522,0.00024,19.68263]
[1779131135610,32.98,76743.2,0.5,-0.55779,0.00024,19.66179]
[1779131136604,32.98,76744.1,0.5,-0.55757,0.00024,19.66357]
[1779131138387,32.98,76743.06,0.5,-0.55782,0.00024,19.66148]
[1779131138556,32.98,76729.81,0.5,-0.56101,0.00024,19.63437]
[1779131139427,32.98,76729.81,0.5,-0.56101,0.00024,19.63437]
[1779131139431,32.98,76729.81,0.5,-0.56101,0.00024,19.63437]
[1779131139466,32.98,76729.81,0.5,-0.56101,0.00024,19.63437]
[1779131139567,32.98,76725.67,0.5,-0.56201,0.00024,19.62563]
[1779131139692,32.98,76725.67,0.5,-0.56201,0.00024,19.62563]
[1779131139757,32.98,76725.67,0.5,-0.56201,0.00024,19.62563]
[1779131139962,32.98,76725.67,0.5,-0.56201,0.00024,19.62563]
[1779131140051,32.98,76725.67,0.5,-0.56201,0.00024,19.62563]
[1779131140315,32.98,76725.67,0.5,-0.56201,0.00024,19.62563]
[1779131140350,32.98,76725.67,0.5,-0.56201,0.00024,19.62563]
[1779131140521,32.98,76725.67,0.5,-0.56201,0.00024,19.62563]
[1779131140573,32.98,76725.67,0.5,-0.56201,0.00024,19.62563]
[1779131140566,32.98,76714.94,0.5,-0.56458,0.00024,19.60247]
[1779131140725,32.98,76714.94,0.5,-0.56458,0.00024,19.60247]
[1779131140769,32.98,76714.94,0.5,-0.56458,0.00024,19.60247]
[1779131140923,32.98,76714.94,0.5,-0.56458,0.00024,19.60247]
[1779131140956,32.98,76714.94,0.5,-0.56458,0.00024,19.60247]
[1779131141127,32.98,76714.94,0.5,-0.56458,0.00024,19.60247]
[1779131141228,32.97,76706.05,0.5,-0.56672,0.00024,19.58258]
[1779131142377,32.97,76710.43,0.5,-0.56567,0.00024,19.59241]
[1779131142975,32.97,76710.43,0.5,-0.56567,0.00024,19.59241]
[1779131142994,32.97,76710.43,0.5,-0.56567,0.00024,19.59241]
[1779131143210,32.97,76710.43,0.5,-0.56567,0.00024,19.59241]
[1779131143410,32.97,76702.41,0.5,-0.56759,0.00024,19.57429]
[1779131144651,32.97,76702.41,0.5,-0.56759,0.00024,19.57429]
[1779131145078,32.97,76698.17,0.5,-0.56862,0.00024,19.56448]
[1779131145699,32.97,76698.17,0.5,-0.56862,0.00024,19.56448]
[1779131146075,32.97,76696.5,0.5,-0.56902,0.00024,19.56058]
[1779131146783,32.97,76696.5,0.5,-0.56902,0.00024,19.56058]
[1779131147081,32.97,76696.5,0.5,-0.56902,0.00024,19.56058]
[1779131147126,32.97,76698.71,0.5,-0.56849,0.00024,19.56568]
[1779131147932,32.97,76698.71,0.5,-0.56849,0.00024,19.56568]
[1779131147982,32.97,76698.71,0.5,-0.56849,0.00024,19.56568]
[1779131148184,32.97,76698.71,0.5,-0.56849,0.00024,19.56568]
[1779131148359,32.97,76698.71,0.5,-0.56849,0.00024,19.56568]
[1779131148375,32.97,76692.69,0.5,-0.56994,0.00024,19.55161]
[1779131148851,32.97,76692.69,0.5,-0.56994,0.00024,19.55161]
[1779131149108,32.97,76680.38,0.5,-0.57288,0.00024,19.52209]
[1779131151112,32.97,76678.65,0.5,-0.57329,0.00024,19.51788]
[1779131151950,32.97,76678.65,0.5,-0.57329,0.00024,19.51788]
[1779131151965,32.97,76678.65,0.5,-0.57329,0.00024,19.51788]
[1779131151995,32.97,76678.65,0.5,-0.57329,0.00024,19.51788]
[1779131152118,32.97,76675.31,0.5,-0.57409,0.00024,19.50968]
[1779131153125,32.97,76670.82,0.5,-0.57516,0.00024,19.49852]
[1779131156021,32.97,76673.68,0.5,-0.57447,0.00024,19.50568]
[1779131156095,32.97,76673.68,0.5,-0.57447,0.00024,19.50568]
[1779131156146,32.97,76673.42,0.5,-0.57453,0.00024,19.50506]
[1779131156736,32.97,76673.42,0.5,-0.57453,0.00024,19.50506]
[1779131156779,32.97,76673.42,0.5,-0.57453,0.00024,19.50506]
[1779131156949,32.97,76673.42,0.5,-0.57453,0.00024,19.50506]
[1779131157155,32.97,76675.64,0.5,-0.574,0.00024,19.51055]
[1779131158460,32.97,76675.64,0.5,-0.574,0.00024,19.51055]
[1779131158497,32.97,76675.64,0.5,-0.574,0.00024,19.51055]
[1779131158630,32.97,76675.64,0.5,-0.574,0.00024,19.51055]
[1779131158521,32.97,76679.35,0.5,-0.57312,0.00024,19.51967]
[1779131158887,32.97,76679.35,0.5,-0.57312,0.00024,19.51967]
[1779131159101,32.97,76679.35,0.5,-0.57312,0.00024,19.51967]
[1779131159127,32.97,76679.35,0.5,-0.57312,0.00024,19.51967]
[1779131159201,32.97,76679.35,0.5,-0.57312,0.00024,19.51967]
[1779131159211,32.97,76679.35,0.5,-0.57312,0.00024,19.51967]
[1779131159369,32.97,76679.35,0.5,-0.57312,0.00024,19.51967]
[1779131159459,32.97,76679.35,0.5,-0.57312,0.00024,19.51967]
[1779131159652,32.97,76679.35,0.5,-0.57312,0.00024,19.51967]
[1779131159617,32.97,76690.49,0.5,-0.57046,0.00024,19.54646]
[1779131159793,32.97,76690.49,0.5,-0.57046,0.00024,19.54646]
[1779131159953,32.97,76690.49,0.5,-0.57046,0.00024,19.54646]
[1779131160099,32.97,76690.49,0.5,-0.57046,0.00024,19.54646]
[1779131161431,32.97,76690.49,0.5,-0.57046,0.00024,19.54646]
[1779131161444,32.97,76690.49,0.5,-0.57046,0.00024,19.54646]
[1779131161631,32.97,76698.18,0.5,-0.56862,0.00024,19.56443]
[1779131161756,32.97,76698.18,0.5,-0.56862,0.00024,19.56443]
[1779131162283,32.97,76689.13,0.5,-0.57079,0.00024,19.54318]
[1779131162832,32.97,76689.13,0.5,-0.57079,0.00024,19.54318]
[1779131163208,32.96,76689.13,0.5,-0.57079,0.00024,19.54315]
[1779131163856,32.96,76689.13,0.5,-0.57079,0.00024,19.54315]
[1779131164219,32.96,76690.2,0.5,-0.57054,0.00024,19.54566]
[1779131165615,32.96,76690.2,0.5,-0.57054,0.00024,19.54566]
[1779131165658,32.96,76689.0,0.5,-0.57083,0.00024,19.54276]
[1779131165996,32.96,76689.0,0.5,-0.57083,0.00024,19.54276]
[1779131166340,32.96,76689.0,0.5,-0.57083,0.00024,19.54276]
[1779131166425,32.96,76686.82,0.5,-0.57135,0.00024,19.53755]
[1779131168307,32.96,76688.99,0.5,-0.57084,0.00024,19.54271]
[1779131168361,32.96,76688.99,0.5,-0.57084,0.00024,19.54271]
[1779131168624,32.96,76688.99,0.5,-0.57084,0.00024,19.54271]
[1779131168462,32.96,76685.04,0.5,-0.57179,0.00024,19.53322]
[1779131168744,32.96,76685.04,0.5,-0.57179,0.00024,19.53322]
[1779131168782,32.96,76685.04,0.5,-0.57179,0.00024,19.53322]
[1779131168861,32.96,76685.04,0.5,-0.57179,0.00024,19.53322]
[1779131169112,32.96,76685.04,0.5,-0.57179,0.00024,19.53322]
[1779131169186,32.96,76685.04,0.5,-0.57179,0.00024,19.53322]
[1779131169544,32.96,76685.04,0.5,-0.57179,0.00024,19.53322]
[1779131169674,32.96,76685.04,0.5,-0.57179,0.00024,19.53322]
[1779131169613,32.96,76655.65,0.5,-0.57881,0.00024,19.45938]
[1779131170014,32.96,76655.65,0.5,-0.57881,0.00024,19.45938]
[1779131170204,32.96,76655.65,0.5,-0.57881,0.00024,19.45938]
[1779131170268,32.96,76655.65,0.5,-0.57881,0.00024,19.45938]
[1779131170677,32.96,76642.8,0.5,-0.58188,0.00024,19.42518]
[1779131170762,32.96,76642.8,0.5,-0.58188,0.00024,19.42518]
[1779131170927,32.96,76642.8,0.5,-0.58188,0.00024,19.42518]
[1779131171176,32.96,76642.8,0.5,-0.58188,0.00024,19.42518]
[1779131171653,32.95,76638.75,0.5,-0.58286,0.00024,19.41396]
[1779131172252,32.95,76638.75,0.5,-0.58286,0.00024,19.41396]
[1779131172372,32.95,76629.39,0.5,-0.58509,0.00024,19.38807]
[1779131173282,32.95,76629.36,0.5,-0.5851,0.00024,19.38797]
[1779131175446,32.94,76628.71,0.5,-0.58526,0.00024,19.38607]
[1779131175467,32.94,76630.34,0.5,-0.58488,0.00024,19.39055]
[1779131178316,32.93,76626.6,0.5,-0.58579,0.00024,19.37983]
[1779131179370,32.93,76618.81,0.5,-0.58765,0.00024,19.3576]
[1779131183350,32.92,76615.53,0.5,-0.58846,0.00024,19.3479]
[1779131184358,32.92,76609.48,0.5,-0.5899,0.00024,19.33021]
[1779131187010,32.92,76609.15,0.5,-0.58999,0.00024,19.32912]
[1779131187396,32.92,76609.15,0.5,-0.58999,0.00024,19.32912]
[1779131187424,32.92,76609.15,0.5,-0.58999,0.00024,19.32912]
[1779131187453,32.92,76609.15,0.5,-0.58999,0.00024,19.32912]
[1779131187659,32.92,76609.15,0.5,-0.58999,0.00024,19.32912]
[1779131187670,32.92,76602.31,0.5,-0.59162,0.00024,19.30879]
[1779131189441,32.91,76596.72,0.5,-0.59295,0.00024,19.2919]
[1779131189755,32.91,76596.72,0.5,-0.59295,0.00024,19.2919]
[1779131189779,32.91,76596.72,0.5,-0.59295,0.00024,19.2919]
[1779131190196,32.91,76596.72,0.5,-0.59295,0.00024,19.2919]
[1779131190502,32.91,76598.03,0.5,-0.59264,0.00024,19.29581]
[1779131191373,32.91,76598.03,0.5,-0.59264,0.00024,19.29581]
[1779131191576,32.91,76598.03,0.5,-0.59264,0.00024,19.29581]
[1779131191725,32.91,76595.05,0.5,-0.59338,0.00024,19.28212]
[1779131192266,32.91,76595.05,0.5,-0.59338,0.00024,19.28212]
[1779131192648,32.91,76595.05,0.5,-0.59338,0.00024,19.28212]
[1779131192824,32.91,76581.7,0.5,-0.59654,0.00024,19.24098]
[1779131192911,32.91,76581.7,0.5,-0.59654,0.00024,19.24098]
[1779131193269,32.91,76581.7,0.5,-0.59654,0.00024,19.24098]
[1779131193431,32.91,76581.7,0.5,-0.59654,0.00024,19.24098]
[1779131193610,32.91,76581.7,0.5,-0.59654,0.00024,19.24098]
[1779131193686,32.91,76558.86,0.5,-0.60195,0.00024,19.16774]
[1779131193859,32.91,76558.86,0.5,-0.60195,0.00024,19.16774]
[1779131194149,32.91,76558.86,0.5,-0.60195,0.00024,19.16774]
[1779131194371,32.91,76558.86,0.5,-0.60195,0.00024,19.16774]
[1779131194458,32.91,76549.51,0.5,-0.60415,0.00024,19.13675]
[1779131194816,32.91,76549.51,0.5,-0.60415,0.00024,19.13675]
[1779131194832,32.91,76549.51,0.5,-0.60415,0.00024,19.13675]
[1779131194907,32.91,76549.51,0.5,-0.60415,0.00024,19.13675]
[1779131195442,32.91,76549.14,0.5,-0.60425,0.00024,19.1354]
[1779131195900,32.91,76549.14,0.5,-0.60425,0.00024,19.1354]
[1779131196449,32.9,76554.31,0.5,-0.60304,0.00024,19.15247]
[1779131197869,32.9,76554.67,0.5,-0.60296,0.00024,19.15361]
[1779131198076,32.9,76554.67,0.5,-0.60296,0.00024,19.15361]
[1779131198489,32.9,76551.84,0.5,-0.60363,0.00024,19.14417]
[1779131199175,32.9,76551.84,0.5,-0.60363,0.00024,19.14417]
[1779131199308,32.9,76551.84,0.5,-0.60363,0.00024,19.14417]
[1779131199476,32.9,76548.48,0.5,-0.60443,0.00024,19.1329]
[1779131199878,32.9,76548.48,0.5,-0.60443,0.00024,19.1329]
[1779131200498,32.89,76546.06,0.5,-0.60503,0.00024,19.12434]
[1779131202718,32.88,76546.06,0.5,-0.60506,0.00024,19.12399]
[1779131202612,32.87,76540.53,0.5,-0.60639,0.00024,19.10487]
[1779131202798,32.87,76540.53,0.5,-0.60639,0.00024,19.10487]
[1779131202822,32.87,76540.53,0.5,-0.60639,0.00024,19.10487]
[1779131203132,32.87,76540.53,0.5,-0.60639,0.00024,19.10487]
[1779131203259,32.87,76540.53,0.5,-0.60639,0.00024,19.10487]
[1779131203521,32.87,76540.62,0.5,-0.60637,0.00024,19.10517]
[1779131203878,32.87,76540.62,0.5,-0.60637,0.00024,19.10517]
[1779131204429,32.87,76540.62,0.5,-0.60637,0.00024,19.10517]
[1779131204516,32.86,76500.96,0.5,-0.61572,0.00023,18.96431]
[1779131205518,32.86,76502.63,0.5,-0.61533,0.00023,18.97036]
[1779131206526,32.86,76511.2,0.5,-0.61333,0.00023,19.00141]
[1779131207533,32.86,76512.89,0.5,-0.61294,0.00023,19.0074]
[1779131211562,32.85,76506.78,0.5,-0.6144,0.00023,18.98497]
[1779131211827,32.85,76506.78,0.5,-0.6144,0.00023,18.98497]
[1779131212569,32.85,76506.18,0.5,-0.61454,0.00023,18.98271]
[1779131213577,32.85,76515.12,0.5,-0.61245,0.00023,19.01489]
[1779131214111,32.85,76515.12,0.5,-0.61245,0.00023,19.01489]
[1779131214289,32.85,76515.12,0.5,-0.61245,0.00023,19.01489]
[1779131214611,32.85,76512.89,0.5,-0.61298,0.00023,19.0068]
[1779131216325,32.84,76511.01,0.5,-0.61343,0.00023,18.99993]
[1779131216608,32.84,76519.43,0.5,-0.61146,0.00024,19.03003]
[1779131217614,32.84,76521.56,0.5,-0.61096,0.00024,19.03751]
[1779131218736,32.84,76516.73,0.5,-0.6121,0.00023,19.02023]
[1779131219677,32.84,76513.48,0.5,-0.61287,0.00023,19.00849]
[1779131221643,32.83,76508.43,0.5,-0.61407,0.00023,18.99006]
[1779131222346,32.83,76508.43,0.5,-0.61407,0.00023,18.99006]
[1779131222650,32.83,76519.97,0.5,-0.61137,0.00024,19.03139]
[1779131223002,32.83,76519.97,0.5,-0.61137,0.00024,19.03139]
[1779131223457,32.83,76519.97,0.5,-0.61137,0.00024,19.03139]
[1779131223461,32.83,76519.97,0.5,-0.61137,0.00024,19.03139]
[1779131223466,32.83,76519.97,0.5,-0.61137,0.00024,19.03139]
[1779131223663,32.83,76535.14,0.5,-0.6078,0.00024,19.08447]
[1779131224537,32.83,76535.14,0.5,-0.6078,0.00024,19.08447]
[1779131224547,32.83,76535.14,0.5,-0.6078,0.00024,19.08447]
[1779131224664,32.83,76543.96,0.5,-0.60572,0.00024,19.11465]
[1779131225671,32.83,76548.23,0.5,-0.60471,0.00024,19.12907]
[1779131226679,32.83,76553.67,0.5,-0.60343,0.00024,19.14725]
[1779131226957,32.83,76553.67,0.5,-0.60343,0.00024,19.14725]
[1779131227004,32.83,76553.67,0.5,-0.60343,0.00024,19.14725]
[1779131227213,32.83,76553.67,0.5,-0.60343,0.00024,19.14725]
[1779131227293,32.83,76553.67,0.5,-0.60343,0.00024,19.14725]
[1779131227686,32.83,76545.98,0.5,-0.60525,0.00024,19.12142]
[1779131228693,32.83,76533.61,0.5,-0.60817,0.00024,19.07904]
[1779131229336,32.83,76533.61,0.5,-0.60817,0.00024,19.07904]
[1779131229700,32.83,76535.39,0.5,-0.60775,0.00024,19.08517]
[1779131231769,32.83,76528.13,0.5,-0.60947,0.00024,19.05989]
[1779131233732,32.83,76531.48,0.5,-0.60868,0.00024,19.0715]
[1779131234474,32.83,76531.48,0.5,-0.60868,0.00024,19.0715]
[1779131234736,32.83,76531.34,0.5,-0.60872,0.00024,19.071]
[1779131239770,32.82,76532.97,0.5,-0.60834,0.00024,19.07655]
[1779131240777,32.82,76529.1,0.5,-0.60926,0.00024,19.06304]
[1779131241024,32.82,76529.1,0.5,-0.60926,0.00024,19.06304]
[1779131241078,32.82,76529.1,0.5,-0.60926,0.00024,19.06304]
[1779131241783,32.82,76522.01,0.5,-0.61093,0.00024,19.03808]
[1779131243801,32.82,76517.39,0.5,-0.61203,0.00024,19.02142]
[1779131244855,32.82,76517.39,0.5,-0.61203,0.00024,19.02142]
[1779131244943,32.81,76520.73,0.5,-0.61125,0.00024,19.03321]
[1779131248988,32.81,76523.67,0.5,-0.61058,0.00024,19.04329]
[1779131249019,32.81,76523.67,0.5,-0.61058,0.00024,19.04329]
[1779131249097,32.81,76534.89,0.5,-0.60795,0.00024,19.08241]
[1779131249842,32.8,76535.08,0.5,-0.60791,0.00024,19.08295]
[1779131251227,32.8,76535.08,0.5,-0.60791,0.00024,19.08295]
[1779131251273,32.8,76540.88,0.5,-0.60657,0.00024,19.09817]
[1779131253022,32.8,76540.88,0.5,-0.60657,0.00024,19.09817]
[1779131253364,32.8,76540.88,0.5,-0.60657,0.00024,19.09817]
[1779131253463,32.8,76540.28,0.5,-0.60672,0.00024,19.09603]
[1779131254877,32.8,76529.02,0.5,-0.60939,0.00024,19.05691]
[1779131256610,32.8,76529.02,0.5,-0.60939,0.00024,19.05691]
[1779131256692,32.79,76512.96,0.5,-0.61318,0.00024,18.99965]
[1779131257898,32.79,76516.82,0.5,-0.61228,0.00024,19.01343]
[1779131262933,32.78,76517.83,0.5,-0.61208,0.00024,19.01659]
[1779131266474,32.78,76521.23,0.5,-0.6113,0.00024,19.02836]
[1779131268256,32.78,76521.23,0.5,-0.6113,0.00024,19.02836]
[1779131268445,32.78,76521.23,0.5,-0.6113,0.00024,19.02836]
[1779131268529,32.77,76524.63,0.5,-0.61051,0.00024,19.04032]
[1779131269988,32.77,76535.16,0.5,-0.60803,0.00024,19.07698]
[1779131270996,32.77,76538.27,0.5,-0.60731,0.00024,19.08762]
[1779131273011,32.76,76542.99,0.5,-0.60621,0.00024,19.10358]
[1779131274488,32.76,76542.99,0.5,-0.60621,0.00024,19.10358]
[1779131274656,32.76,76543.08,0.5,-0.6062,0.00024,19.10374]
[1779131274857,32.76,76543.08,0.5,-0.6062,0.00024,19.10374]
[1779131275546,32.76,76543.08,0.5,-0.6062,0.00024,19.10374]
[1779131275612,32.76,76550.63,0.5,-0.60441,0.00024,19.12929]
[1779131277447,32.76,76550.63,0.5,-0.60441,0.00024,19.12929]
[1779131277492,32.76,76553.21,0.5,-0.6038,0.00024,19.13793]
[1779131283082,32.76,76547.57,0.5,-0.60515,0.00024,19.1188]
[1779131284943,32.75,76546.17,0.5,-0.60549,0.00024,19.11401]
[1779131285095,32.75,76547.74,0.5,-0.60512,0.00024,19.11929]
[1779131286102,32.75,76542.71,0.5,-0.60631,0.00024,19.10214]
[1779131287110,32.75,76535.83,0.5,-0.60794,0.00024,19.07843]
[1779131289172,32.75,76537.85,0.5,-0.60746,0.00024,19.08539]
[1779131289219,32.75,76534.24,0.5,-0.60832,0.00024,19.07286]
[1779131291870,32.75,76535.91,0.5,-0.60793,0.00024,19.07861]
[1779131292175,32.75,76535.91,0.5,-0.60793,0.00024,19.07861]
[1779131292202,32.75,76551.53,0.5,-0.60423,0.00024,19.13187]
[1779131294341,32.75,76551.53,0.5,-0.60424,0.00024,19.13184]
[1779131294393,32.75,76546.04,0.5,-0.60554,0.00024,19.11328]
[1779131296072,32.75,76546.04,0.5,-0.60554,0.00024,19.11328]
[1779131296176,32.75,76540.65,0.5,-0.60682,0.00024,19.09483]
[1779131298188,32.75,76534.79,0.5,-0.60821,0.00024,19.07453]
[1779131303224,32.74,76535.7,0.5,-0.60801,0.00024,19.07748]
[1779131307252,32.73,76538.89,0.5,-0.60729,0.00024,19.08803]
[1779131312293,32.72,76538.44,0.5,-0.60747,0.00024,19.08118]
[1779131317327,32.7,76535.45,0.5,-0.60822,0.00024,19.07022]
[1779131318336,32.7,76521.41,0.5,-0.61155,0.00024,19.02054]
[1779131323366,32.69,76523.44,0.5,-0.6111,0.00024,19.02742]
[1779131324373,32.69,76527.75,0.5,-0.61009,0.00024,19.0425]
[1779131325380,32.69,76532.74,0.5,-0.60891,0.00024,19.06003]
[1779131326387,32.68,76536.79,0.5,-0.60797,0.00024,19.07393]
[1779131328235,32.68,76538.26,0.5,-0.60763,0.00024,19.07891]
[1779131328304,32.68,76538.26,0.5,-0.60763,0.00024,19.07891]
[1779131328426,32.68,76537.62,0.5,-0.60778,0.00024,19.0767]
[1779131329412,32.68,76521.11,0.5,-0.6117,0.00024,19.01837]
[1779131330418,32.68,76511.85,0.5,-0.61389,0.00024,18.9849]
[1779131331774,32.68,76511.85,0.5,-0.61389,0.00024,18.9849]
[1779131331862,32.68,76510.33,0.5,-0.61426,0.00024,18.9793]
[1779131335454,32.67,76504.73,0.5,-0.6156,0.00024,18.95851]
[1779131337832,32.67,76500.35,0.5,-0.61663,0.00024,18.94221]
[1779131340654,32.67,76504.72,0.5,-0.61561,0.00024,18.95824]
[1779131342260,32.67,76504.72,0.5,-0.61562,0.00024,18.95819]
[1779131342503,32.66,76511.58,0.5,-0.614,0.00024,18.98326]
[1779131343511,32.66,76516.39,0.5,-0.61287,0.00024,19.00062]
[1779131347723,32.66,76516.34,0.5,-0.6129,0.00024,19.00021]
[1779131347863,32.66,76516.34,0.5,-0.6129,0.00024,19.00021]
[1779131347885,32.66,76522.16,0.5,-0.61153,0.00024,19.02104]
[1779131348104,32.66,76522.16,0.5,-0.61153,0.00024,19.02104]
[1779131348263,32.66,76522.16,0.5,-0.61153,0.00024,19.02104]
[1779131348337,32.66,76522.16,0.5,-0.61153,0.00024,19.02104]
[1779131348400,32.66,76522.16,0.5,-0.61153,0.00024,19.02104]
[1779131348509,32.66,76522.16,0.5,-0.61153,0.00024,19.02104]
[1779131348536,32.66,76522.16,0.5,-0.61153,0.00024,19.02104]
[1779131348547,32.66,76522.16,0.5,-0.61153,0.00024,19.02104]
[1779131348551,32.66,76522.16,0.5,-0.61153,0.00024,19.02104]
[1779131348576,32.66,76522.16,0.5,-0.61153,0.00024,19.02104]
[1779131348581,32.66,76522.16,0.5,-0.61153,0.00024,19.02104]
[1779131348591,32.66,76522.16,0.5,-0.61153,0.00024,19.02104]
[1779131348601,32.66,76522.16,0.5,-0.61153,0.00024,19.02104]
[1779131348606,32.66,76522.16,0.5,-0.61153,0.00024,19.02104]
[1779131348655,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131348963,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131348967,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131348977,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131348981,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131348987,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131348996,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349007,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349012,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349016,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349022,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349032,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349042,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349046,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349057,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349061,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349066,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349071,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349076,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349081,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349091,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349102,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349112,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349117,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349142,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349147,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349152,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349750,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349825,32.65,76539.88,0.5,-0.60734,0.00024,19.08324]
[1779131349916,32.65,76546.65,0.5,-0.60574,0.00024,19.10639]
[1779131349927,32.65,76546.65,0.5,-0.60574,0.00024,19.10639]
[1779131349998,32.65,76546.65,0.5,-0.60574,0.00024,19.10639]
[1779131350616,32.65,76546.65,0.5,-0.60574,0.00024,19.10639]
[1779131350625,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351031,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351092,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351122,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351201,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351221,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351226,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351231,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351241,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351532,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351536,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351546,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351551,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351556,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351566,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351571,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351576,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351586,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351591,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351601,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351606,32.65,76547.98,0.5,-0.60543,0.00024,19.11086]
[1779131351647,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352301,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352627,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352631,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352636,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352641,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352653,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352656,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352662,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352667,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352682,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352686,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352692,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352696,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352706,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352711,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352716,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352722,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352727,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352734,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352742,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352748,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352752,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352757,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352771,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352781,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352786,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352796,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352801,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352806,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352833,32.65,76546.8,0.5,-0.60571,0.00024,19.10682]
[1779131352865,32.65,76547.78,0.5,-0.60548,0.00024,19.11014]
[1779131353432,32.65,76547.78,0.5,-0.60548,0.00024,19.11014]
[1779131353701,32.65,76547.78,0.5,-0.60548,0.00024,19.11014]
[1779131353876,32.65,76547.78,0.5,-0.60548,0.00024,19.11014]
[1779131353901,32.65,76547.78,0.5,-0.60548,0.00024,19.11014]
[1779131354630,32.65,76548.21,0.5,-0.60538,0.00024,19.11159]
[1779131354642,32.65,76548.21,0.5,-0.60538,0.00024,19.11159]
[1779131354716,32.65,76548.21,0.5,-0.60538,0.00024,19.11159]
[1779131354726,32.65,76547.25,0.5,-0.60561,0.00024,19.1083]
[1779131355038,32.65,76547.25,0.5,-0.60561,0.00024,19.1083]
[1779131355113,32.65,76547.25,0.5,-0.60561,0.00024,19.1083]
[1779131355135,32.65,76547.25,0.5,-0.60561,0.00024,19.1083]
[1779131355161,32.65,76547.25,0.5,-0.60561,0.00024,19.1083]
[1779131355262,32.65,76547.25,0.5,-0.60561,0.00024,19.1083]
[1779131355346,32.65,76547.25,0.5,-0.60561,0.00024,19.1083]
[1779131355417,32.65,76547.25,0.5,-0.60561,0.00024,19.1083]
[1779131355701,32.65,76547.25,0.5,-0.60561,0.00024,19.1083]
[1779131355917,32.65,76547.25,0.5,-0.60561,0.00024,19.1083]
[1779131355788,32.65,76555.75,0.5,-0.60359,0.00024,19.13701]
[1779131356054,32.65,76555.75,0.5,-0.60359,0.00024,19.13701]
[1779131356187,32.65,76555.75,0.5,-0.60359,0.00024,19.13701]
[1779131356423,32.65,76555.75,0.5,-0.60359,0.00024,19.13701]
[1779131356618,32.65,76550.22,0.5,-0.60491,0.00024,19.11834]
[1779131357025,32.65,76550.22,0.5,-0.60491,0.00024,19.11834]
[1779131357626,32.65,76550.22,0.5,-0.60491,0.00024,19.11834]
[1779131357900,32.65,76550.22,0.5,-0.60491,0.00024,19.11834]
[1779131357711,32.65,76564.29,0.5,-0.60156,0.00024,19.16539]
[1779131358062,32.65,76564.29,0.5,-0.60156,0.00024,19.16539]
[1779131358136,32.65,76564.29,0.5,-0.60156,0.00024,19.16539]
[1779131358171,32.65,76564.29,0.5,-0.60156,0.00024,19.16539]
[1779131358269,32.65,76564.29,0.5,-0.60156,0.00024,19.16539]
[1779131358294,32.65,76564.29,0.5,-0.60156,0.00024,19.16539]
[1779131358876,32.65,76565.0,0.5,-0.60139,0.00024,19.16774]
[1779131360102,32.65,76565.0,0.5,-0.60139,0.00024,19.16776]
[1779131363238,32.65,76567.43,0.5,-0.60081,0.00024,19.17575]
[1779131363664,32.65,76569.99,0.5,-0.6002,0.00024,19.18409]
[1779131366147,32.65,76569.19,0.5,-0.60039,0.00024,19.18144]
[1779131366721,32.65,76569.19,0.5,-0.60039,0.00024,19.18144]
[1779131366882,32.65,76569.19,0.5,-0.60039,0.00024,19.18144]
[1779131366865,32.65,76567.9,0.5,-0.6007,0.00024,19.17723]
[1779131366939,32.65,76567.9,0.5,-0.6007,0.00024,19.17723]
[1779131367112,32.65,76567.9,0.5,-0.6007,0.00024,19.17723]
[1779131370714,32.65,76564.48,0.5,-0.60151,0.00024,19.16608]
[1779131372726,32.65,76567.43,0.5,-0.60083,0.00024,19.17113]
[1779131373324,32.65,76567.43,0.5,-0.60083,0.00024,19.17113]
[1779131373733,32.65,76568.28,0.5,-0.60063,0.00024,19.17392]
[1779131377765,32.65,76571.65,0.5,-0.59983,0.00024,19.18477]
[1779131379111,32.65,76569.77,0.5,-0.60028,0.00024,19.17862]
[1779131379776,32.65,76568.1,0.5,-0.60068,0.00024,19.17314]
[1779131381793,32.65,76572.26,0.5,-0.5997,0.00024,19.18662]
[1779131383821,32.64,76575.58,0.5,-0.59891,0.00024,19.19727]
[1779131384855,32.64,76575.58,0.5,-0.59891,0.00024,19.19727]
[1779131384931,32.64,76573.24,0.5,-0.59947,0.00024,19.18968]
[1779131389061,32.64,76571.56,0.5,-0.59988,0.00024,19.18409]
[1779131389696,32.64,76571.56,0.5,-0.59988,0.00024,19.18409]
[1779131389863,32.64,76572.58,0.5,-0.59964,0.00024,19.18737]
[1779131394899,32.63,76572.31,0.5,-0.59972,0.00024,19.18632]
[1779131395924,32.63,76572.31,0.5,-0.59972,0.00024,19.18632]
[1779131396914,32.63,76579.67,0.5,-0.59797,0.00024,19.20996]
[1779131397921,32.63,76585.56,0.5,-0.59656,0.00024,19.22864]
[1779131399736,32.63,76585.16,0.5,-0.59666,0.00024,19.22737]
[1779131399934,32.63,76587.1,0.5,-0.5962,0.00024,19.23346]
[1779131400334,32.63,76587.1,0.5,-0.5962,0.00024,19.23346]
[1779131400766,32.63,76587.1,0.5,-0.5962,0.00024,19.23346]
[1779131400948,32.63,76601.21,0.5,-0.59282,0.00024,19.27708]
[1779131402957,32.63,76594.05,0.5,-0.59454,0.00024,19.25505]
[1779131403140,32.63,76594.05,0.5,-0.59454,0.00024,19.25505]
[1779131403576,32.63,76594.05,0.5,-0.59454,0.00024,19.25505]
[1779131403641,32.63,76594.05,0.5,-0.59454,0.00024,19.25505]
[1779131403964,32.63,76591.12,0.5,-0.59524,0.00024,19.24593]
[1779131405213,32.63,76571.87,0.5,-0.59984,0.00024,19.1847]
[1779131405977,32.63,76571.87,0.5,-0.59984,0.00024,19.1847]
[1779131411016,32.63,76574.46,0.5,-0.59922,0.00024,19.19314]
[1779131413796,32.63,76575.54,0.5,-0.59896,0.00024,19.19663]
[1779131413826,32.63,76578.04,0.5,-0.59836,0.00024,19.20468]
[1779131415045,32.63,76583.57,0.5,-0.59704,0.00024,19.2223]
[1779131416564,32.63,76583.57,0.5,-0.59704,0.00024,19.2223]
[1779131416591,32.63,76584.55,0.5,-0.59681,0.00024,19.22539]
[1779131417686,32.63,76584.55,0.5,-0.59681,0.00024,19.22539]
[1779131417778,32.63,76570.14,0.5,-0.60025,0.00024,19.17917]
[1779131418486,32.63,76570.14,0.5,-0.60025,0.00024,19.17917]
[1779131418589,32.63,76564.63,0.5,-0.60156,0.00024,19.16114]
[1779131419618,32.63,76564.63,0.5,-0.60156,0.00024,19.16114]
[1779131419983,32.63,76554.64,0.5,-0.60394,0.00024,19.12786]
[1779131420812,32.63,76552.88,0.5,-0.60436,0.00024,19.12191]
[1779131424511,32.63,76555.86,0.5,-0.60365,0.00024,19.13191]
[1779131424667,32.63,76555.86,0.5,-0.60365,0.00024,19.13191]
[1779131424696,32.63,76555.61,0.5,-0.60372,0.00024,19.13103]
[1779131426670,32.63,76542.3,0.5,-0.60688,0.00024,19.08574]
[1779131431275,32.63,76539.89,0.5,-0.60746,0.00024,19.07739]
[1779131431286,32.63,76541.78,0.5,-0.60703,0.00024,19.07923]
[1779131433623,32.63,76541.75,0.5,-0.60704,0.00024,19.0791]
[1779131433696,32.63,76549.41,0.5,-0.60523,0.00024,19.1053]
[1779131434580,32.63,76549.41,0.5,-0.60523,0.00024,19.1053]
[1779131434629,32.63,76552.78,0.5,-0.60443,0.00024,19.1167]
[1779131435813,32.63,76552.78,0.5,-0.60443,0.00024,19.1167]
[1779131435821,32.63,76554.56,0.5,-0.604,0.00024,19.12268]
[1779131439214,32.62,76550.7,0.5,-0.60493,0.00024,19.10956]
[1779131440221,32.62,76554.31,0.5,-0.60407,0.00024,19.12174]
[1779131442415,32.62,76556.16,0.5,-0.60363,0.00024,19.1279]
[1779131442693,32.62,76556.16,0.5,-0.60363,0.00024,19.1279]
[1779131442801,32.62,76556.16,0.5,-0.60363,0.00024,19.1279]
[1779131442849,32.62,76556.16,0.5,-0.60363,0.00024,19.1279]
[1779131442869,32.62,76556.16,0.5,-0.60363,0.00024,19.1279]
[1779131442924,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443082,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443319,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443362,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443377,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443392,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443403,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443459,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443468,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443475,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443483,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443491,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443498,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443511,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443543,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443561,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443567,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443597,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443616,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443622,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443634,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443644,32.62,76559.4,0.5,-0.60287,0.00024,19.1387]
[1779131443679,32.62,76553.26,0.5,-0.60433,0.00024,19.11814]
[1779131444723,32.62,76553.26,0.5,-0.60433,0.00024,19.11814]
[1779131444767,32.62,76553.26,0.5,-0.60433,0.00024,19.11814]
[1779131444821,32.62,76559.65,0.5,-0.6028,0.00024,19.13959]
[1779131446103,32.62,76559.01,0.5,-0.60295,0.00024,19.13746]
[1779131446270,32.62,76555.12,0.5,-0.60388,0.00024,19.12445]
[1779131447642,32.62,76555.12,0.5,-0.60388,0.00024,19.12445]
[1779131447737,32.62,76554.31,0.5,-0.60407,0.00024,19.12177]
[1779131450298,32.63,76560.09,0.5,-0.60269,0.00024,19.14115]
[1779131451349,32.63,76549.65,0.5,-0.60517,0.00024,19.10606]
[1779131452072,32.63,76549.65,0.5,-0.60517,0.00024,19.10606]
[1779131452312,32.63,76549.65,0.5,-0.60517,0.00024,19.10607]
[1779131453422,32.63,76546.54,0.5,-0.60591,0.00024,19.0955]
[1779131459362,32.63,76546.46,0.5,-0.60593,0.00024,19.09524]
[1779131462384,32.63,76550.28,0.5,-0.60502,0.00024,19.10824]
[1779131465985,32.63,76550.11,0.5,-0.60506,0.00024,19.10765]
[1779131466522,32.63,76550.9,0.5,-0.60487,0.00024,19.11032]
[1779131466585,32.63,76550.9,0.5,-0.60487,0.00024,19.11032]
[1779131466721,32.63,76550.9,0.5,-0.60487,0.00024,19.11032]
[1779131466823,32.63,76564.36,0.5,-0.60167,0.00024,19.15532]
[1779131467040,32.63,76564.36,0.5,-0.60167,0.00024,19.15532]
[1779131467421,32.63,76564.36,0.5,-0.60167,0.00024,19.15531]
[1779131468447,32.63,76564.36,0.5,-0.60167,0.00024,19.15531]
[1779131468774,32.63,76564.36,0.5,-0.60167,0.00024,19.15531]
[1779131468865,32.63,76571.95,0.5,-0.59986,0.00024,19.18015]
[1779131471401,32.63,76574.66,0.5,-0.59921,0.00024,19.18894]
[1779131472009,32.63,76575.41,0.5,-0.59903,0.00024,19.19137]
[1779131472830,32.63,76575.41,0.5,-0.59903,0.00024,19.19137]
[1779131472918,32.63,76577.88,0.5,-0.59844,0.00024,19.19933]
[1779131473959,32.63,76584.26,0.5,-0.59692,0.00024,19.21967]
[1779131474828,32.63,76584.26,0.5,-0.59692,0.00024,19.21967]
[1779131474862,32.63,76588.34,0.5,-0.59594,0.00024,19.23255]
[1779131477087,32.63,76591.1,0.5,-0.59527,0.00024,19.24123]
[1779131477389,32.63,76591.1,0.5,-0.59527,0.00024,19.24123]
[1779131477782,32.63,76581.56,0.5,-0.59755,0.00024,19.21122]
[1779131478990,32.63,76581.79,0.5,-0.59749,0.00024,19.21202]
[1779131479654,32.63,76581.79,0.5,-0.59749,0.00024,19.21202]
[1779131480010,32.63,76578.72,0.5,-0.59822,0.00024,19.20226]
[1779131480300,32.63,76578.72,0.5,-0.59822,0.00024,19.20226]
[1779131480408,32.63,76578.72,0.5,-0.59822,0.00024,19.20226]
[1779131480532,32.63,76578.72,0.5,-0.59822,0.00024,19.20226]
[1779131480775,32.63,76578.72,0.5,-0.59822,0.00024,19.20226]
[1779131480924,32.63,76578.72,0.5,-0.59822,0.00024,19.20226]
[1779131481013,32.63,76578.72,0.5,-0.59822,0.00024,19.20226]
[1779131481025,32.63,76562.31,0.5,-0.60214,0.00024,19.14884]
[1779131481326,32.63,76562.31,0.5,-0.60214,0.00024,19.14884]
[1779131481436,32.63,76562.31,0.5,-0.60214,0.00024,19.14884]
[1779131481492,32.63,76562.31,0.5,-0.60214,0.00024,19.14884]
[1779131481504,32.63,76562.31,0.5,-0.60214,0.00024,19.14884]
[1779131481673,32.63,76562.31,0.5,-0.60214,0.00024,19.14884]
[1779131481797,32.63,76562.31,0.5,-0.60214,0.00024,19.14884]
[1779131481982,32.63,76562.31,0.5,-0.60214,0.00024,19.14884]
[1779131482039,32.63,76562.31,0.5,-0.60214,0.00024,19.14884]
[1779131482029,32.63,76569.25,0.5,-0.60048,0.00024,19.17168]
[1779131482250,32.63,76569.25,0.5,-0.60048,0.00024,19.17168]
[1779131482861,32.63,76586.25,0.5,-0.59642,0.00024,19.22619]
[1779131484033,32.63,76590.26,0.5,-0.59546,0.00024,19.23873]
[1779131485982,32.63,76594.7,0.5,-0.59441,0.00024,19.25246]
[1779131487029,32.63,76601.6,0.5,-0.59276,0.00024,19.27359]
[1779131487094,32.63,76601.6,0.5,-0.59276,0.00024,19.27359]
[1779131487187,32.63,76601.6,0.5,-0.59276,0.00024,19.27359]
[1779131488030,32.63,76602.89,0.5,-0.59245,0.00024,19.27747]
[1779131489017,32.63,76606.22,0.5,-0.59166,0.00024,19.28749]
[1779131489246,32.63,76606.22,0.5,-0.59166,0.00024,19.28749]
[1779131490055,32.63,76610.34,0.5,-0.59067,0.00024,19.2998]
[1779131490241,32.63,76610.34,0.5,-0.59067,0.00024,19.2998]
[1779131490588,32.63,76610.5,0.5,-0.59063,0.00024,19.30027]
[1779131491597,32.63,76614.87,0.5,-0.58961,0.00024,19.30857]
[1779131492338,32.63,76614.87,0.5,-0.58961,0.00024,19.30857]
[1779131493034,32.62,76630.47,0.5,-0.58587,0.00024,19.35373]
[1779131493586,32.62,76630.47,0.5,-0.58587,0.00024,19.35373]
[1779131493675,32.62,76630.47,0.5,-0.58587,0.00024,19.35373]
[1779131494057,32.62,76627.96,0.5,-0.58647,0.00024,19.34655]
[1779131494983,32.62,76624.96,0.5,-0.5872,0.00024,19.33793]
[1779131496059,32.62,76619.46,0.5,-0.58852,0.00024,19.32198]
[1779131496901,32.62,76619.46,0.5,-0.58852,0.00024,19.32198]
[1779131496942,32.62,76616.6,0.5,-0.58921,0.00024,19.31355]
[1779131497545,32.62,76616.6,0.5,-0.58921,0.00024,19.31355]
[1779131497924,32.62,76613.44,0.5,-0.58997,0.00024,19.30418]
[1779131499666,32.62,76605.62,0.5,-0.59185,0.00024,19.28075]
[1779131501723,32.62,76607.5,0.5,-0.59141,0.00024,19.28633]
[1779131507719,32.61,76610.05,0.5,-0.59081,0.00024,19.29374]
[1779131512753,32.6,76610.9,0.5,-0.59063,0.00024,19.29607]
[1779131517789,32.6,76613.54,0.5,-0.59001,0.00024,19.30371]
[1779131519803,32.6,76617.73,0.5,-0.58901,0.00024,19.31599]
[1779131520809,32.59,76622.13,0.5,-0.58796,0.00024,19.3288]
[1779131525845,32.59,76617.55,0.5,-0.58909,0.00024,19.31516]
[1779131529169,32.58,76615.06,0.5,-0.5897,0.00024,19.30768]
[1779131529265,32.58,76615.06,0.5,-0.5897,0.00024,19.30768]
[1779131529889,32.58,76606.55,0.5,-0.59174,0.00024,19.28221]
[1779131530889,32.58,76601.63,0.5,-0.59292,0.00024,19.26735]
[1779131532904,32.58,76608.66,0.5,-0.59123,0.00024,19.28861]
[1779131535924,32.58,76612.45,0.5,-0.59033,0.00024,19.29983]
[1779131539952,32.57,76616.95,0.5,-0.58927,0.00024,19.31299]
[1779131540603,32.57,76616.95,0.5,-0.58927,0.00024,19.31299]
[1779131540762,32.57,76616.95,0.5,-0.58927,0.00024,19.31299]
[1779131540962,32.57,76617.1,0.5,-0.58923,0.00024,19.31343]
[1779131541974,32.57,76621.12,0.5,-0.58827,0.00024,19.32517]
[1779131543026,32.57,76633.48,0.5,-0.58529,0.00024,19.36067]
[1779131543985,32.57,76633.57,0.5,-0.58527,0.00024,19.36092]
[1779131544989,32.57,76622.39,0.5,-0.58797,0.00024,19.32882]
[1779131545812,32.57,76622.39,0.5,-0.58797,0.00024,19.32882]
[1779131545997,32.57,76621.29,0.5,-0.58823,0.00024,19.32558]
[1779131547004,32.57,76614.15,0.5,-0.58995,0.00024,19.30453]
[1779131548011,32.57,76606.35,0.5,-0.59183,0.00024,19.28114]
[1779131549018,32.57,76607.98,0.5,-0.59144,0.00024,19.28603]
[1779131551032,32.56,76611.61,0.5,-0.5906,0.00024,19.29222]
[1779131552077,32.56,76620.06,0.5,-0.58857,0.00024,19.31717]
[1779131553217,32.56,76620.06,0.5,-0.58857,0.00024,19.31713]
[1779131554145,32.56,76622.09,0.5,-0.58809,0.00024,19.32302]
[1779131555375,32.56,76621.52,0.5,-0.58823,0.00024,19.32131]
[1779131556120,32.56,76625.05,0.5,-0.58738,0.00024,19.33153]
[1779131556328,32.56,76625.05,0.5,-0.58738,0.00024,19.33153]
[1779131557074,32.56,76625.05,0.5,-0.58738,0.00024,19.33154]
[1779131560095,32.56,76629.34,0.5,-0.58634,0.00024,19.34392]
[1779131565131,32.56,76627.78,0.5,-0.58673,0.00024,19.33933]
[1779131570167,32.55,76624.59,0.5,-0.58751,0.00024,19.32997]
[1779131572888,32.55,76625.12,0.5,-0.58739,0.00024,19.33147]
[1779131573170,32.55,76611.74,0.5,-0.59062,0.00024,19.29205]
[1779131573176,32.55,76611.74,0.5,-0.59062,0.00024,19.29205]
[1779131573489,32.55,76611.74,0.5,-0.59062,0.00024,19.29205]
[1779131573497,32.55,76611.74,0.5,-0.59062,0.00024,19.29205]
[1779131573534,32.55,76611.74,0.5,-0.59062,0.00024,19.29205]
[1779131573540,32.55,76611.74,0.5,-0.59062,0.00024,19.29205]
[1779131573932,32.55,76606.49,0.5,-0.59188,0.00024,19.27627]
[1779131574194,32.55,76606.49,0.5,-0.59188,0.00024,19.27623]
[1779131575450,32.55,76595.05,0.5,-0.59463,0.00024,19.24115]
[1779131576208,32.55,76595.05,0.5,-0.59463,0.00024,19.24114]
[1779131581034,32.54,76600.0,0.5,-0.59345,0.00024,19.25637]
[1779131586279,32.54,76604.55,0.5,-0.59236,0.00024,19.27019]
[1779131591690,32.54,76604.27,0.5,-0.59244,0.00024,19.26927]
[1779131591745,32.54,76604.27,0.5,-0.59244,0.00024,19.26927]
[1779131591789,32.54,76604.27,0.5,-0.59244,0.00024,19.26927]
[1779131591935,32.54,76605.84,0.5,-0.59206,0.00024,19.27401]
[1779131593328,32.54,76602.22,0.5,-0.59293,0.00024,19.26297]
[1779131598363,32.54,76600.17,0.5,-0.59343,0.00024,19.25664]
[1779131600478,32.54,76601.89,0.5,-0.59302,0.00024,19.2619]
[1779131600533,32.54,76601.89,0.5,-0.59302,0.00024,19.2619]
[1779131600668,32.54,76601.89,0.5,-0.59302,0.00024,19.2619]
[1779131601095,32.54,76601.89,0.5,-0.59302,0.00024,19.2619]
[1779131601185,32.54,76607.27,0.5,-0.59172,0.00024,19.27824]
[1779131602394,32.54,76623.99,0.5,-0.5877,0.00024,19.32775]
[1779131603404,32.54,76625.25,0.5,-0.5874,0.00024,19.33137]
[1779131604880,32.54,76625.25,0.5,-0.5874,0.00024,19.33137]
[1779131604932,32.54,76625.25,0.5,-0.5874,0.00024,19.33137]
[1779131604934,32.53,76625.31,0.5,-0.58739,0.00024,19.3315]
[1779131607771,32.53,76616.0,0.5,-0.58964,0.00024,19.30414]
[1779131609157,32.53,76616.0,0.5,-0.58964,0.00024,19.30414]
[1779131609145,32.53,76616.34,0.5,-0.58957,0.00024,19.30506]
[1779131609443,32.53,76616.14,0.5,-0.58962,0.00024,19.30447]
[1779131611044,32.53,76612.54,0.5,-0.59051,0.00024,19.28906]
[1779131616493,32.52,76610.47,0.5,-0.59103,0.00024,19.28261]
[1779131621527,32.51,76607.41,0.5,-0.59179,0.00024,19.27319]
[1779131624664,32.51,76607.74,0.5,-0.59171,0.00024,19.27415]
[1779131624711,32.51,76607.74,0.5,-0.59171,0.00024,19.27415]
[1779131625122,32.51,76607.74,0.5,-0.59171,0.00024,19.27415]
[1779131625225,32.51,76606.79,0.5,-0.59194,0.00024,19.27123]
[1779131625344,32.51,76606.79,0.5,-0.59194,0.00024,19.27123]
[1779131625463,32.51,76606.79,0.5,-0.59194,0.00024,19.27123]
[1779131625726,32.51,76606.79,0.5,-0.59194,0.00024,19.27123]
[1779131625889,32.51,76595.99,0.5,-0.59454,0.00024,19.23811]
[1779131626614,32.51,76595.99,0.5,-0.59454,0.00024,19.23811]
[1779131626627,32.51,76592.4,0.5,-0.5954,0.00024,19.22691]
[1779131627571,32.51,76592.4,0.5,-0.59541,0.00024,19.2269]
[1779131632671,32.51,76591.1,0.5,-0.59571,0.00024,19.22289]
[1779131638648,32.52,76588.44,0.5,-0.59634,0.00024,19.21467]
[1779131642746,32.52,76591.93,0.5,-0.59549,0.00024,19.22571]
[1779131648720,32.52,76589.45,0.5,-0.59608,0.00024,19.21805]
[1779131650734,32.52,76585.7,0.5,-0.59698,0.00024,19.20623]
[1779131652747,32.52,76593.23,0.5,-0.59517,0.00024,19.22996]
[1779131654761,32.52,76596.6,0.5,-0.59435,0.00024,19.24048]
[1779131656776,32.53,76600.03,0.5,-0.59352,0.00024,19.25112]
[1779131661812,32.53,76599.7,0.5,-0.59359,0.00024,19.25024]
[1779131662972,32.53,76599.7,0.5,-0.59359,0.00024,19.25024]
[1779131663230,32.53,76603.35,0.5,-0.59271,0.00024,19.26146]
[1779131664127,32.53,76608.74,0.5,-0.59141,0.00024,19.27783]
[1779131665603,32.53,76608.74,0.5,-0.59141,0.00024,19.27783]
[1779131665614,32.53,76608.74,0.5,-0.59141,0.00024,19.27783]
[1779131665843,32.53,76610.91,0.5,-0.59089,0.00024,19.28434]
[1779131667886,32.53,76614.07,0.5,-0.59013,0.00024,19.29376]
[1779131668105,32.53,76603.29,0.5,-0.59273,0.00024,19.26124]
[1779131669868,32.53,76603.16,0.5,-0.59276,0.00024,19.26084]
[1779131672186,32.53,76600.99,0.5,-0.59331,0.00024,19.24957]
[1779131672888,32.53,76600.34,0.5,-0.59346,0.00024,19.24757]
[1779131673895,32.53,76593.81,0.5,-0.59503,0.00024,19.22737]
[1779131675910,32.53,76596.53,0.5,-0.59438,0.00024,19.23584]
[1779131676462,32.53,76596.53,0.5,-0.59438,0.00024,19.23584]
[1779131676501,32.53,76596.53,0.5,-0.59438,0.00024,19.23584]
[1779131676678,32.53,76596.53,0.5,-0.59438,0.00024,19.23584]
[1779131676762,32.53,76596.53,0.5,-0.59438,0.00024,19.23584]
[1779131677155,32.53,76583.58,0.5,-0.59748,0.00024,19.19517]
[1779131678932,32.53,76578.5,0.5,-0.5987,0.00024,19.17892]
[1779131683419,32.53,76577.5,0.5,-0.59893,0.00024,19.17584]
[1779131683676,32.53,76577.5,0.5,-0.59893,0.00024,19.17584]
[1779131683966,32.53,76577.5,0.5,-0.59892,0.00024,19.17587]
[1779131685282,32.53,76577.5,0.5,-0.59892,0.00024,19.17587]
[1779131684973,32.54,76582.15,0.5,-0.59781,0.00024,19.19084]
[1779131686987,32.54,76586.94,0.5,-0.59665,0.00024,19.20611]
[1779131687667,32.54,76586.94,0.5,-0.59665,0.00024,19.20611]
[1779131687994,32.54,76587.98,0.5,-0.5964,0.00024,19.20941]
[1779131689085,32.54,76587.98,0.5,-0.5964,0.00024,19.20941]
[1779131689247,32.54,76587.98,0.5,-0.5964,0.00024,19.20941]
[1779131689201,32.54,76575.24,0.5,-0.59946,0.00024,19.16867]
[1779131689493,32.54,76575.24,0.5,-0.59946,0.00024,19.16867]
[1779131689702,32.54,76575.24,0.5,-0.59946,0.00024,19.16867]
[1779131689826,32.54,76575.24,0.5,-0.59946,0.00024,19.16867]
[1779131689960,32.54,76575.24,0.5,-0.59946,0.00024,19.16867]
[1779131690113,32.54,76575.24,0.5,-0.59946,0.00024,19.16867]
[1779131690295,32.54,76543.59,0.5,-0.60702,0.00024,19.06264]
[1779131690342,32.54,76543.59,0.5,-0.60702,0.00024,19.06264]
[1779131690468,32.54,76543.59,0.5,-0.60702,0.00024,19.06264]
[1779131690774,32.54,76543.59,0.5,-0.60702,0.00024,19.06264]
[1779131691014,32.54,76543.42,0.5,-0.60705,0.00024,19.06209]
[1779131691999,32.54,76543.42,0.5,-0.60705,0.00024,19.06209]
[1779131692086,32.54,76546.58,0.5,-0.6063,0.00024,19.07295]
[1779131693024,32.54,76546.58,0.5,-0.6063,0.00024,19.07295]
[1779131693075,32.54,76547.08,0.5,-0.60618,0.00024,19.07467]
[1779131694878,32.54,76547.08,0.5,-0.60618,0.00024,19.07467]
[1779131695090,32.54,76545.69,0.5,-0.60652,0.00024,19.06989]
[1779131695471,32.54,76545.69,0.5,-0.60652,0.00024,19.06989]
[1779131696072,32.54,76553.42,0.5,-0.60467,0.00024,19.09631]
[1779131697079,32.54,76564.12,0.5,-0.60211,0.00024,19.13221]
[1779131697802,32.54,76564.12,0.5,-0.60211,0.00024,19.13221]
[1779131698130,32.54,76564.01,0.5,-0.60214,0.00024,19.13184]
[1779131698994,32.54,76564.01,0.5,-0.60214,0.00024,19.13184]
[1779131699040,32.54,76564.01,0.5,-0.60214,0.00024,19.13184]
[1779131699267,32.54,76565.7,0.5,-0.60174,0.00024,19.13743]
[1779131700311,32.54,76565.7,0.5,-0.60173,0.00024,19.13748]
[1779131700681,32.54,76565.7,0.5,-0.60173,0.00024,19.13748]
[1779131701242,32.54,76576.98,0.5,-0.59903,0.00024,19.17441]
[1779131702296,32.54,76576.98,0.5,-0.59903,0.00024,19.17441]
[1779131703123,32.54,76577.13,0.5,-0.59899,0.00024,19.17493]
[1779131703282,32.54,76587.3,0.5,-0.59655,0.00024,19.20744]
[1779131703316,32.54,76587.3,0.5,-0.59655,0.00024,19.20744]
[1779131703391,32.54,76587.3,0.5,-0.59655,0.00024,19.20744]
[1779131703656,32.54,76587.3,0.5,-0.59655,0.00024,19.20744]
[1779131703941,32.54,76587.3,0.5,-0.59655,0.00024,19.20744]
[1779131704127,32.54,76587.3,0.5,-0.59655,0.00024,19.20746]
[1779131706860,32.54,76588.79,0.5,-0.59619,0.00024,19.21219]
[1779131706905,32.54,76588.79,0.5,-0.59619,0.00024,19.21219]
[1779131706927,32.54,76588.79,0.5,-0.59619,0.00024,19.21219]
[1779131707077,32.54,76588.79,0.5,-0.59619,0.00024,19.21219]
[1779131707157,32.54,76588.79,0.5,-0.59619,0.00024,19.21219]
[1779131707279,32.54,76588.79,0.5,-0.59619,0.00024,19.21219]
[1779131707290,32.54,76581.12,0.5,-0.59803,0.00024,19.18786]
[1779131707313,32.54,76581.12,0.5,-0.59803,0.00024,19.18786]
[1779131707397,32.54,76581.12,0.5,-0.59803,0.00024,19.18786]
[1779131707430,32.54,76581.12,0.5,-0.59803,0.00024,19.18786]
[1779131707625,32.54,76581.12,0.5,-0.59803,0.00024,19.18786]
[1779131707661,32.54,76581.12,0.5,-0.59803,0.00024,19.18786]
[1779131707848,32.54,76581.12,0.5,-0.59803,0.00024,19.18786]
[1779131708156,32.54,76581.12,0.5,-0.59803,0.00024,19.18786]
[1779131710170,32.54,76578.44,0.5,-0.59867,0.00024,19.17929]
[1779131711349,32.55,76579.22,0.5,-0.59848,0.00024,19.18183]
[1779131712309,32.55,76584.23,0.5,-0.59728,0.00024,19.19786]
[1779131713260,32.55,76590.74,0.5,-0.59571,0.00024,19.21843]
[1779131715205,32.55,76591.68,0.5,-0.59548,0.00024,19.22141]
[1779131718225,32.55,76588.31,0.5,-0.59629,0.00024,19.21089]
[1779131723265,32.55,76590.21,0.5,-0.59583,0.00024,19.21694]
[1779131726186,32.55,76591.41,0.5,-0.59553,0.00024,19.22074]
[1779131726212,32.55,76591.41,0.5,-0.59553,0.00024,19.22074]
[1779131732052,32.56,76585.7,0.5,-0.59692,0.00024,19.19826]
[1779131732330,32.56,76586.7,0.5,-0.59668,0.00024,19.20144]
[1779131734344,32.56,76582.6,0.5,-0.59766,0.00024,19.18844]
[1779131735781,32.56,76582.6,0.5,-0.59766,0.00024,19.18844]
[1779131735811,32.56,76583.73,0.5,-0.59738,0.00024,19.19205]
[1779131737660,32.56,76583.73,0.5,-0.59738,0.00024,19.19207]
[1779131737702,32.56,76583.73,0.5,-0.59738,0.00024,19.19207]
[1779131737831,32.56,76568.3,0.5,-0.60108,0.00024,19.14217]
[1779131739380,32.56,76570.79,0.5,-0.60048,0.00024,19.15039]
[1779131741394,32.56,76577.06,0.5,-0.59897,0.00024,19.17082]
[1779131744322,32.56,76573.02,0.5,-0.59993,0.00024,19.15781]
[1779131744470,32.56,76573.02,0.5,-0.59993,0.00024,19.15781]
[1779131744546,32.56,76564.95,0.5,-0.60186,0.00024,19.13133]
[1779131751158,32.57,76563.97,0.5,-0.60208,0.00024,19.12828]
[1779131751242,32.57,76568.59,0.5,-0.60097,0.00024,19.14359]
[1779131752163,32.57,76568.59,0.5,-0.60097,0.00024,19.14359]
[1779131752190,32.57,76568.59,0.5,-0.60097,0.00024,19.14359]
[1779131752263,32.57,76575.78,0.5,-0.59925,0.00024,19.16704]
[1779131753348,32.57,76575.78,0.5,-0.59925,0.00024,19.16704]
[1779131753407,32.57,76578.32,0.5,-0.59864,0.00024,19.17523]
[1779131753462,32.57,76578.32,0.5,-0.59864,0.00024,19.17523]
[1779131753705,32.57,76578.32,0.5,-0.59864,0.00024,19.17523]
[1779131753745,32.57,76581.74,0.5,-0.59782,0.00024,19.18621]
[1779131754439,32.57,76581.74,0.5,-0.59782,0.00024,19.18621]
[1779131754482,32.57,76581.74,0.5,-0.59782,0.00024,19.18621]
[1779131755132,32.57,76581.74,0.5,-0.59782,0.00024,19.18621]
[1779131755233,32.57,76586.82,0.5,-0.5966,0.00024,19.20236]
[1779131758363,32.57,76593.42,0.5,-0.59501,0.00024,19.22313]
[1779131760265,32.57,76597.72,0.5,-0.59397,0.00024,19.23652]
[1779131760685,32.57,76597.72,0.5,-0.59397,0.00024,19.23652]
[1779131760735,32.57,76598.48,0.5,-0.59379,0.00024,19.23886]
[1779131765058,32.58,76601.27,0.5,-0.59311,0.00024,19.24754]
[1779131765065,32.58,76601.27,0.5,-0.59311,0.00024,19.24754]
[1779131765200,32.58,76601.27,0.5,-0.59311,0.00024,19.24754]
[1779131765330,32.58,76601.27,0.5,-0.59311,0.00024,19.24754]
[1779131765301,32.58,76602.06,0.5,-0.59292,0.00024,19.25004]
[1779131767282,32.58,76603.43,0.5,-0.59258,0.00024,19.25426]
[1779131767433,32.58,76603.99,0.5,-0.59244,0.00024,19.25601]
[1779131767568,32.58,76603.99,0.5,-0.59244,0.00024,19.25601]
[1779131767616,32.58,76603.99,0.5,-0.59244,0.00024,19.25601]
[1779131767696,32.58,76603.99,0.5,-0.59244,0.00024,19.25601]
[1779131767805,32.58,76603.99,0.5,-0.59244,0.00024,19.25601]
[1779131767989,32.58,76603.99,0.5,-0.59244,0.00024,19.25601]
[1779131768028,32.58,76603.99,0.5,-0.59244,0.00024,19.25601]
[1779131768154,32.58,76603.99,0.5,-0.59244,0.00024,19.25601]
[1779131768358,32.58,76616.09,0.5,-0.58954,0.00024,19.29223]
[1779131768819,32.58,76616.09,0.5,-0.58954,0.00024,19.29223]
[1779131769145,32.58,76613.39,0.5,-0.59019,0.00024,19.28423]
[1779131770223,32.58,76613.39,0.5,-0.59019,0.00024,19.28423]
[1779131770323,32.58,76608.66,0.5,-0.59133,0.00024,19.27002]
[1779131772195,32.58,76608.69,0.5,-0.59133,0.00024,19.27008]
[1779131772208,32.58,76607.1,0.5,-0.59171,0.00024,19.26526]
[1779131772656,32.58,76607.1,0.5,-0.59171,0.00024,19.26526]
[1779131772882,32.58,76605.63,0.5,-0.59206,0.00024,19.26082]
[1779131773887,32.58,76605.63,0.5,-0.59206,0.00024,19.26082]
[1779131773901,32.58,76601.05,0.5,-0.59317,0.00024,19.24686]
[1779131774965,32.58,76596.26,0.5,-0.59432,0.00024,19.2321]
[1779131776724,32.58,76596.18,0.5,-0.59434,0.00024,19.23183]
[1779131782689,32.58,76596.94,0.5,-0.59415,0.00024,19.23425]
[1779131786362,32.58,76597.12,0.5,-0.5941,0.00024,19.23488]
[1779131787005,32.58,76591.09,0.5,-0.59554,0.00024,19.21622]
[1779131787980,32.58,76591.09,0.5,-0.59554,0.00024,19.21622]
[1779131788142,32.58,76591.09,0.5,-0.59554,0.00024,19.21622]
[1779131788266,32.58,76596.03,0.5,-0.59435,0.00024,19.23161]
[1779131789002,32.58,76596.03,0.5,-0.59435,0.00024,19.23161]
[1779131789132,32.58,76596.03,0.5,-0.59435,0.00024,19.23161]
[1779131789160,32.58,76607.48,0.5,-0.5916,0.00024,19.26657]
[1779131790322,32.58,76612.09,0.5,-0.5905,0.00024,19.28037]
[1779131793329,32.58,76611.5,0.5,-0.59066,0.00024,19.27395]
[1779131793852,32.58,76606.57,0.5,-0.59185,0.00024,19.25909]
[1779131794931,32.58,76606.57,0.5,-0.59185,0.00024,19.25909]
[1779131795154,32.58,76600.29,0.5,-0.59337,0.00024,19.23996]
[1779131798428,32.58,76597.5,0.5,-0.59404,0.00024,19.23134]
[1779131798459,32.58,76597.5,0.5,-0.59404,0.00024,19.23134]
[1779131798742,32.58,76597.5,0.5,-0.59404,0.00024,19.23134]
[1779131799092,32.58,76597.5,0.5,-0.59404,0.00024,19.23134]
[1779131799396,32.58,76592.89,0.5,-0.59514,0.00024,19.21712]
[1779131800224,32.58,76580.49,0.5,-0.59811,0.00024,19.17796]
[1779131801157,32.58,76580.49,0.5,-0.59811,0.00024,19.17796]
[1779131801232,32.58,76576.01,0.5,-0.59918,0.00024,19.1636]
[1779131803197,32.58,76576.01,0.5,-0.59918,0.00024,19.1636]
[1779131803553,32.58,76574.25,0.5,-0.5996,0.00024,19.15795]
[1779131804018,32.58,76574.25,0.5,-0.5996,0.00024,19.15795]
[1779131806009,32.58,76563.45,0.5,-0.60218,0.00024,19.12257]
[1779131808119,32.58,76564.88,0.5,-0.60183,0.00024,19.12739]
[1779131809324,32.58,76564.88,0.5,-0.60183,0.00024,19.12739]
[1779131809329,32.59,76563.29,0.5,-0.60221,0.00024,19.12216]
[1779131809897,32.59,76563.29,0.5,-0.60221,0.00024,19.12216]
[1779131810273,32.59,76563.29,0.5,-0.60221,0.00024,19.12216]
[1779131810345,32.59,76563.29,0.5,-0.60221,0.00024,19.12216]
[1779131811897,32.59,76557.89,0.5,-0.60349,0.00024,19.10418]
[1779131813452,32.59,76556.79,0.5,-0.60375,0.00024,19.10054]
[1779131814584,32.59,76547.28,0.5,-0.60602,0.00024,19.0683]
[1779131814918,32.59,76546.99,0.5,-0.60609,0.00024,19.0673]
[1779131815925,32.59,76535.91,0.5,-0.60872,0.00024,19.02892]
[1779131816931,32.59,76532.83,0.5,-0.60945,0.00024,19.01813]
[1779131817756,32.59,76532.83,0.5,-0.60945,0.00024,19.01813]
[1779131817952,32.59,76522.83,0.5,-0.61183,0.00024,18.98259]
[1779131818946,32.59,76522.83,0.5,-0.61183,0.00024,18.98262]
[1779131820810,32.59,76522.63,0.5,-0.61187,0.00024,18.9819]
[1779131821333,32.59,76533.12,0.5,-0.60937,0.00024,19.0193]
[1779131824487,32.59,76534.1,0.5,-0.60913,0.00024,19.02289]
[1779131824497,32.59,76534.1,0.5,-0.60913,0.00024,19.02289]
[1779131826224,32.6,76529.8,0.5,-0.61014,0.00024,19.00788]
[1779131828906,32.6,76529.76,0.5,-0.61015,0.00024,19.00776]
[1779131829018,32.6,76533.99,0.5,-0.60914,0.00024,19.02268]
[1779131830288,32.6,76533.99,0.5,-0.60914,0.00024,19.02268]
[1779131830377,32.6,76540.02,0.5,-0.6077,0.00024,19.04381]
[1779131832036,32.6,76531.12,0.5,-0.60982,0.00024,19.01272]
[1779131833046,32.6,76527.8,0.5,-0.6106,0.00024,19.00098]
[1779131838007,32.6,76527.96,0.5,-0.61056,0.00024,19.00163]
[1779131838079,32.6,76528.59,0.5,-0.61041,0.00024,19.00388]
[1779131841099,32.6,76525.21,0.5,-0.61121,0.00024,18.99193]
[1779131843115,32.6,76529.08,0.5,-0.61029,0.00024,19.00565]
[1779131845180,32.6,76531.27,0.5,-0.60977,0.00024,19.01341]
[1779131845235,32.6,76537.1,0.5,-0.60838,0.00024,19.03388]
[1779131849649,32.6,76539.46,0.5,-0.60782,0.00024,19.04211]
[1779131850163,32.6,76539.47,0.5,-0.60782,0.00024,19.04214]
[1779131855198,32.61,76541.48,0.5,-0.60736,0.00024,19.04454]
[1779131856205,32.61,76535.1,0.5,-0.60887,0.00024,19.02233]
[1779131861239,32.61,76535.17,0.5,-0.60885,0.00024,19.02264]
[1779131865902,32.61,76538.13,0.5,-0.60815,0.00024,19.03301]
[1779131866449,32.61,76538.13,0.5,-0.60815,0.00024,19.03301]
[1779131866468,32.61,76526.45,0.5,-0.61092,0.00024,18.99188]
[1779131868298,32.61,76518.81,0.5,-0.61275,0.00024,18.96431]
[1779131868743,32.61,76518.81,0.5,-0.61275,0.00024,18.96431]
[1779131869308,32.6,76519.78,0.5,-0.61252,0.00024,18.96776]
[1779131871124,32.6,76517.48,0.5,-0.61307,0.00024,18.95939]
[1779131871327,32.6,76513.78,0.5,-0.61395,0.00024,18.94589]
[1779131871562,32.6,76513.78,0.5,-0.61395,0.00024,18.94589]
[1779131873335,32.6,76509.74,0.5,-0.61491,0.00024,18.93102]
[1779131878370,32.6,76514.82,0.5,-0.61372,0.00024,18.94942]
[1779131883419,32.59,76516.83,0.5,-0.61326,0.00024,18.95648]
[1779131883790,32.59,76516.83,0.5,-0.61326,0.00024,18.95648]
[1779131884012,32.59,76516.83,0.5,-0.61326,0.00024,18.95648]
[1779131884424,32.59,76518.96,0.5,-0.61276,0.00024,18.96414]
[1779131885426,32.59,76545.62,0.5,-0.60642,0.00024,19.05816]
[1779131886432,32.59,76548.85,0.5,-0.60565,0.00024,19.0693]
[1779131886585,32.59,76548.85,0.5,-0.60565,0.00024,19.0693]
[1779131887469,32.59,76538.13,0.5,-0.6082,0.00024,19.03231]
[1779131888446,32.59,76538.13,0.5,-0.6082,0.00024,19.03231]
[1779131890187,32.59,76538.1,0.5,-0.60821,0.00024,19.03221]
[1779131890461,32.59,76532.91,0.5,-0.60944,0.00024,19.01404]
[1779131891467,32.59,76522.72,0.5,-0.61186,0.00024,18.97784]
[1779131892475,32.6,76525.06,0.5,-0.6113,0.00024,18.98626]
[1779131893149,32.6,76525.06,0.5,-0.6113,0.00024,18.98626]
[1779131893481,32.6,76525.27,0.5,-0.61125,0.00024,18.98705]
[1779131896503,32.6,76532.29,0.5,-0.60957,0.00024,19.01206]
[1779131898517,32.6,76538.4,0.5,-0.60812,0.00024,19.03351]
[1779131903551,32.6,76524.03,0.5,-0.61153,0.00024,18.98273]
[1779131904675,32.6,76527.17,0.5,-0.61078,0.00024,18.99398]
[1779131908591,32.6,76530.41,0.5,-0.61003,0.00024,19.00531]
[1779131909598,32.59,76536.38,0.5,-0.60861,0.00024,19.02624]
[1779131910605,32.6,76540.26,0.5,-0.60769,0.00024,19.03977]
[1779131912094,32.6,76540.26,0.5,-0.60769,0.00024,19.03977]
[1779131912106,32.6,76545.32,0.5,-0.60651,0.00024,19.05259]
[1779131915307,32.6,76545.12,0.5,-0.60656,0.00024,19.0519]
[1779131915326,32.6,76549.9,0.5,-0.60542,0.00024,19.06826]
[1779131916646,32.6,76553.33,0.5,-0.6046,0.00024,19.07989]
[1779131921683,32.59,76552.83,0.5,-0.60473,0.00024,19.0781]
[1779131926716,32.59,76554.46,0.5,-0.60435,0.00024,19.0835]
[1779131931752,32.59,76557.29,0.5,-0.60368,0.00024,19.09288]
[1779131933389,32.59,76557.29,0.5,-0.60368,0.00024,19.09288]
[1779131933473,32.59,76556.72,0.5,-0.60382,0.00024,19.09093]
[1779131934425,32.59,76561.29,0.5,-0.60273,0.00024,19.1062]
[1779131935444,32.59,76561.29,0.5,-0.60273,0.00024,19.1062]
[1779131935458,32.59,76568.06,0.5,-0.60111,0.00024,19.12864]
[1779131937193,32.59,76570.6,0.5,-0.6005,0.00024,19.13702]
[1779131939808,32.59,76575.73,0.5,-0.59927,0.00024,19.15376]
[1779131940570,32.59,76575.73,0.5,-0.59927,0.00024,19.15376]
[1779131940598,32.59,76575.73,0.5,-0.59927,0.00024,19.15376]
[1779131942700,32.59,76579.19,0.5,-0.59844,0.00024,19.16494]
[1779131945769,32.59,76581.18,0.5,-0.59796,0.00024,19.17134]
[1779131946498,32.59,76579.1,0.5,-0.59845,0.00024,19.16469]
[1779131947453,32.59,76582.58,0.5,-0.59762,0.00024,19.17583]
[1779131950509,32.59,76586.18,0.5,-0.59675,0.00024,19.1873]
[1779131953565,32.6,76580.51,0.5,-0.5981,0.00024,19.16935]
[1779131958581,32.6,76580.92,0.5,-0.598,0.00024,19.17071]
[1779131958553,32.6,76577.22,0.5,-0.59889,0.00024,19.15885]
[1779131961511,32.6,76573.01,0.5,-0.59989,0.00024,19.14527]
[1779131966533,32.6,76573.94,0.5,-0.59966,0.00024,19.14836]
[1779131967530,32.6,76579.69,0.5,-0.59828,0.00024,19.16693]
[1779131968485,32.6,76585.26,0.5,-0.59695,0.00024,19.18467]
[1779131971597,32.6,76579.66,0.5,-0.59831,0.00024,19.16227]
[1779131972546,32.6,76575.07,0.5,-0.59941,0.00024,19.1475]
[1779131975578,32.6,76571.01,0.5,-0.60037,0.00024,19.13436]
[1779131978801,32.61,76571.77,0.5,-0.60019,0.00024,19.1369]
[1779131978926,32.61,76571.77,0.5,-0.60019,0.00024,19.1369]
[1779131979521,32.61,76566.08,0.5,-0.60155,0.00024,19.11827]
[1779131981609,32.61,76562.34,0.5,-0.60244,0.00024,19.10589]
[1779131982325,32.61,76566.97,0.5,-0.60133,0.00024,19.1212]
[1779131987139,32.61,76558.84,0.5,-0.60328,0.00024,19.09421]
[1779131992176,32.61,76557.06,0.5,-0.6037,0.00024,19.08827]
[1779131997208,32.61,76556.34,0.5,-0.60387,0.00024,19.08589]
[1779132002244,32.61,76558.97,0.5,-0.60324,0.00024,19.09471]
[1779132007278,32.61,76559.48,0.5,-0.60312,0.00024,19.09646]
[1779132008285,32.61,76566.22,0.5,-0.6015,0.00024,19.11884]
[1779132010616,32.61,76569.25,0.5,-0.60078,0.00024,19.12881]
[1779132011473,32.61,76571.5,0.5,-0.60024,0.00024,19.13618]
[1779132011537,32.61,76572.29,0.5,-0.60005,0.00024,19.13876]
[1779132013018,32.61,76572.87,0.5,-0.59991,0.00024,19.14066]
[1779132013628,32.61,76559.75,0.5,-0.60304,0.00024,19.09747]
[1779132014568,32.61,76556.76,0.5,-0.60375,0.00024,19.08749]
[1779132016560,32.61,76560.26,0.5,-0.60292,0.00024,19.09923]
[1779132017097,32.61,76560.26,0.5,-0.60292,0.00024,19.09923]
[1779132017135,32.61,76560.26,0.5,-0.60292,0.00024,19.09923]
[1779132018360,32.61,76563.78,0.5,-0.60207,0.00024,19.11099]
[1779132019384,32.61,76569.67,0.5,-0.60066,0.00024,19.13038]
[1779132022044,32.61,76571.96,0.5,-0.60011,0.00024,19.13788]
[1779132022062,32.61,76571.96,0.5,-0.60011,0.00024,19.13788]
[1779132024394,32.61,76573.68,0.5,-0.5997,0.00024,19.14349]
[1779132024575,32.61,76574.55,0.5,-0.59949,0.00024,19.14631]
[1779132027556,32.62,76578.27,0.5,-0.5986,0.00024,19.15833]
[1779132030604,32.62,76584.22,0.5,-0.59717,0.00024,19.17737]
[1779132033500,32.62,76586.77,0.5,-0.59658,0.00024,19.18085]
[1779132033568,32.62,76586.77,0.5,-0.59658,0.00024,19.18085]
[1779132033586,32.62,76586.77,0.5,-0.59658,0.00024,19.18085]
[1779132033635,32.62,76586.77,0.5,-0.59658,0.00024,19.18085]
[1779132033889,32.62,76588.61,0.5,-0.59613,0.00024,19.18667]
[1779132034619,32.62,76598.14,0.5,-0.59385,0.00024,19.21631]
[1779132036626,32.62,76600.05,0.5,-0.59338,0.00024,19.22226]
[1779132038551,32.62,76599.12,0.5,-0.5936,0.00024,19.21944]
[1779132038633,32.62,76598.04,0.5,-0.59386,0.00024,19.21616]
[1779132041211,32.63,76597.93,0.5,-0.59388,0.00024,19.21588]
[1779132041265,32.63,76597.93,0.5,-0.59388,0.00024,19.21588]
[1779132042526,32.63,76601.43,0.5,-0.59303,0.00024,19.22667]
[1779132044605,32.63,76599.45,0.5,-0.5935,0.00024,19.22066]
[1779132044677,32.63,76606.37,0.5,-0.59184,0.00024,19.24173]
[1779132048589,32.63,76607.41,0.5,-0.59158,0.00024,19.24495]
[1779132048677,32.63,76612.99,0.5,-0.59024,0.00024,19.26165]
[1779132049150,32.63,76612.99,0.5,-0.59024,0.00024,19.26165]
[1779132052348,32.64,76613.21,0.5,-0.59018,0.00024,19.26236]
[1779132059185,32.64,76616.86,0.5,-0.58929,0.00024,19.27327]
[1779132059349,32.64,76616.86,0.5,-0.58929,0.00024,19.27327]
[1779132059371,32.64,76616.86,0.5,-0.58929,0.00024,19.27327]
[1779132059405,32.64,76616.86,0.5,-0.58929,0.00024,19.27327]
[1779132060655,32.64,76610.21,0.5,-0.59089,0.00024,19.25359]
[1779132061155,32.64,76610.21,0.5,-0.59089,0.00024,19.25359]
[1779132061452,32.64,76610.21,0.5,-0.59089,0.00024,19.25359]
[1779132062473,32.64,76611.94,0.5,-0.59047,0.00024,19.25877]
[1779132062532,32.64,76611.94,0.5,-0.59047,0.00024,19.25877]
[1779132062697,32.64,76617.44,0.5,-0.58915,0.00024,19.27505]
[1779132062834,32.64,76617.44,0.5,-0.58915,0.00024,19.27505]
[1779132063035,32.64,76617.44,0.5,-0.58915,0.00024,19.27505]
[1779132063249,32.64,76617.44,0.5,-0.58915,0.00024,19.27505]
[1779132063702,32.64,76627.24,0.5,-0.58679,0.00024,19.30351]
[1779132064102,32.64,76627.24,0.5,-0.58679,0.00024,19.30351]
[1779132064456,32.64,76627.24,0.5,-0.58679,0.00024,19.30351]
[1779132064685,32.64,76627.24,0.5,-0.58679,0.00024,19.30351]
[1779132064688,32.64,76648.75,0.5,-0.5816,0.00024,19.36361]
[1779132064815,32.64,76648.75,0.5,-0.5816,0.00024,19.36361]
[1779132064997,32.64,76648.75,0.5,-0.5816,0.00024,19.36361]
[1779132065973,32.64,76649.03,0.5,-0.58153,0.00024,19.36437]
[1779132066337,32.64,76649.03,0.5,-0.58153,0.00024,19.36437]
[1779132066358,32.64,76649.03,0.5,-0.58153,0.00024,19.36437]
[1779132066427,32.64,76643.56,0.5,-0.58285,0.00024,19.34945]
[1779132068015,32.64,76643.56,0.5,-0.58285,0.00024,19.34945]
[1779132068045,32.64,76643.56,0.5,-0.58285,0.00024,19.34945]
[1779132068316,32.64,76643.56,0.5,-0.58285,0.00024,19.34945]
[1779132068342,32.64,76643.56,0.5,-0.58285,0.00024,19.34945]
[1779132068367,32.64,76633.37,0.5,-0.5853,0.00024,19.32102]
[1779132073803,32.64,76631.32,0.5,-0.5858,0.00024,19.31521]
[1779132073815,32.64,76631.32,0.5,-0.5858,0.00024,19.31521]
[1779132073904,32.64,76629.43,0.5,-0.58625,0.00024,19.30983]
[1779132076136,32.64,76618.96,0.5,-0.58877,0.00024,19.27959]
[1779132077311,32.64,76618.96,0.5,-0.58877,0.00024,19.27959]
[1779132077333,32.64,76618.96,0.5,-0.58877,0.00024,19.27959]
[1779132077372,32.64,76618.96,0.5,-0.58877,0.00024,19.27959]
[1779132077405,32.64,76618.96,0.5,-0.58877,0.00024,19.27959]
[1779132077429,32.64,76618.96,0.5,-0.58877,0.00024,19.27959]
[1779132077534,32.64,76615.52,0.5,-0.5896,0.00024,19.2695]
[1779132079548,32.64,76615.63,0.5,-0.58957,0.00024,19.26982]
[1779132079587,32.64,76615.63,0.5,-0.58957,0.00024,19.26982]
[1779132079664,32.64,76615.63,0.5,-0.58957,0.00024,19.26982]
[1779132079686,32.65,76607.05,0.5,-0.59163,0.00024,19.24432]
[1779132079834,32.65,76607.05,0.5,-0.59163,0.00024,19.24432]
[1779132079845,32.65,76600.37,0.5,-0.59323,0.00024,19.22407]
[1779132082698,32.64,76599.45,0.5,-0.59346,0.00024,19.22119]
[1779132083092,32.64,76599.82,0.5,-0.59337,0.00024,19.22232]
[1779132084865,32.64,76607.99,0.5,-0.59142,0.00024,19.24699]
[1779132086540,32.64,76611.48,0.5,-0.59057,0.00024,19.25748]
[1779132092421,32.65,76613.62,0.5,-0.59005,0.00024,19.26393]
[1779132093678,32.65,76607.84,0.5,-0.59145,0.00024,19.24214]
[1779132094277,32.65,76607.84,0.5,-0.59145,0.00024,19.24214]
[1779132094601,32.65,76607.84,0.5,-0.59145,0.00024,19.24214]
[1779132094631,32.65,76607.84,0.5,-0.59145,0.00024,19.24214]
[1779132095592,32.65,76605.75,0.5,-0.59196,0.00024,19.23581]
[1779132095671,32.65,76605.75,0.5,-0.59196,0.00024,19.23581]
[1779132096581,32.65,76602.88,0.5,-0.59265,0.00024,19.22709]
[1779132096641,32.65,76602.88,0.5,-0.59265,0.00024,19.22709]
[1779132096731,32.65,76602.88,0.5,-0.59265,0.00024,19.22709]
[1779132096847,32.65,76602.2,0.5,-0.59282,0.00024,19.22499]
[1779132097136,32.65,76602.2,0.5,-0.59282,0.00024,19.22499]
[1779132097944,32.64,76599.08,0.5,-0.59357,0.00024,19.21543]
[1779132098045,32.64,76600.12,0.5,-0.59332,0.00024,19.21862]
[1779132100537,32.64,76601.57,0.5,-0.59298,0.00024,19.22299]
[1779132100694,32.64,76601.57,0.5,-0.59298,0.00024,19.22299]
[1779132100708,32.64,76610.12,0.5,-0.59092,0.00024,19.24876]
[1779132100947,32.64,76610.12,0.5,-0.59092,0.00024,19.24876]
[1779132101028,32.64,76610.12,0.5,-0.59092,0.00024,19.24876]
[1779132101263,32.64,76610.12,0.5,-0.59092,0.00024,19.24876]
[1779132101514,32.64,76610.12,0.5,-0.59092,0.00024,19.24876]
[1779132101693,32.64,76610.12,0.5,-0.59092,0.00024,19.24876]
[1779132101577,32.64,76596.76,0.5,-0.59414,0.00024,19.20818]
[1779132102822,32.64,76596.76,0.5,-0.59414,0.00024,19.20818]
[1779132103429,32.64,76596.76,0.5,-0.59414,0.00024,19.20818]
[1779132103512,32.64,76596.76,0.5,-0.59414,0.00024,19.20818]
[1779132103652,32.64,76585.43,0.5,-0.59685,0.00024,19.1728]
[1779132104378,32.64,76574.14,0.5,-0.59955,0.00024,19.13673]
[1779132105642,32.64,76574.14,0.5,-0.59955,0.00024,19.13673]
[1779132105737,32.64,76572.01,0.5,-0.60006,0.00024,19.12984]
[1779132110762,32.64,76574.11,0.5,-0.59955,0.00024,19.13672]
[1779132116217,32.65,76578.01,0.5,-0.59861,0.00024,19.14944]
[1779132122127,32.65,76585.32,0.5,-0.59685,0.00024,19.17279]
[1779132126287,32.65,76591.15,0.5,-0.59545,0.00024,19.19113]
[1779132132198,32.65,76591.59,0.5,-0.59534,0.00024,19.19255]
[1779132137265,32.65,76592.09,0.5,-0.59522,0.00024,19.19417]
[1779132139366,32.65,76593.83,0.5,-0.5948,0.00024,19.1996]
[1779132139756,32.65,76598.88,0.5,-0.59359,0.00024,19.21518]
[1779132144832,32.66,76599.55,0.5,-0.59341,0.00024,19.21735]
[1779132149854,32.66,76599.95,0.5,-0.59331,0.00024,19.21871]
[1779132150311,32.66,76599.95,0.5,-0.59331,0.00024,19.21871]
[1779132150340,32.66,76599.95,0.5,-0.59331,0.00024,19.21871]
[1779132150362,32.66,76599.95,0.5,-0.59331,0.00024,19.21871]
[1779132150477,32.66,76599.95,0.5,-0.59331,0.00024,19.21871]
[1779132150583,32.66,76599.95,0.5,-0.59331,0.00024,19.21871]
[1779132150640,32.66,76599.95,0.5,-0.59331,0.00024,19.21871]
[1779132150738,32.66,76608.47,0.5,-0.59126,0.00024,19.24452]
[1779132151303,32.66,76608.47,0.5,-0.59126,0.00024,19.24452]
[1779132151654,32.66,76608.47,0.5,-0.59126,0.00024,19.24452]
[1779132151682,32.66,76616.75,0.5,-0.58929,0.00024,19.26451]
[1779132152382,32.66,76616.75,0.5,-0.58929,0.00024,19.26451]
[1779132152436,32.66,76614.47,0.5,-0.58984,0.00024,19.25775]
[1779132154359,32.66,76614.47,0.5,-0.58984,0.00024,19.25772]
[1779132154388,32.66,76614.47,0.5,-0.58984,0.00024,19.25772]
[1779132154485,32.66,76614.45,0.5,-0.58985,0.00024,19.25763]
[1779132156508,32.66,76609.57,0.5,-0.59103,0.00024,19.24305]
[1779132156921,32.66,76609.57,0.5,-0.59103,0.00024,19.24305]
[1779132158384,32.66,76613.05,0.5,-0.5902,0.00024,19.25335]
[1779132161742,32.65,76614.3,0.5,-0.58991,0.00024,19.25697]
[1779132161762,32.65,76613.33,0.5,-0.59014,0.00024,19.25406]
[1779132163741,32.65,76613.33,0.5,-0.59015,0.00024,19.25403]
[1779132163741,32.65,76608.17,0.5,-0.59139,0.00024,19.2386]
[1779132166578,32.65,76603.29,0.5,-0.59257,0.00024,19.22378]
[1779132171475,32.64,76599.55,0.5,-0.59348,0.00024,19.21225]
[1779132174497,32.64,76595.63,0.5,-0.59442,0.00024,19.20013]
[1779132178519,32.64,76596.41,0.5,-0.59424,0.00024,19.20248]
[1779132178768,32.64,76596.47,0.5,-0.59423,0.00024,19.20264]
[1779132183768,32.64,76597.67,0.5,-0.59395,0.00024,19.20626]
[1779132188779,32.64,76600.01,0.5,-0.59339,0.00024,19.21333]
[1779132193783,32.63,76602.55,0.5,-0.5928,0.00024,19.22094]
[1779132195781,32.63,76610.27,0.5,-0.59095,0.00024,19.24413]
[1779132195891,32.63,76610.27,0.5,-0.59095,0.00024,19.24413]
[1779132196788,32.63,76612.72,0.5,-0.59036,0.00024,19.2514]
[1779132197529,32.63,76612.72,0.5,-0.59036,0.00024,19.2514]
[1779132197761,32.63,76612.26,0.5,-0.59048,0.00024,19.24999]
[1779132199787,32.62,76605.19,0.5,-0.59219,0.00024,19.22867]
[1779132200313,32.62,76605.19,0.5,-0.59219,0.00024,19.22867]
[1779132200744,32.62,76603.61,0.5,-0.59257,0.00024,19.22384]
[1779132201390,32.62,76603.61,0.5,-0.59257,0.00024,19.22384]
[1779132201776,32.62,76597.84,0.5,-0.59396,0.00024,19.20616]
[1779132202835,32.62,76593.93,0.5,-0.5949,0.00024,19.19404]
[1779132203557,32.62,76593.93,0.5,-0.5949,0.00024,19.19404]
[1779132203599,32.62,76593.93,0.5,-0.5949,0.00024,19.19404]
[1779132204709,32.62,76586.11,0.5,-0.59677,0.00024,19.16967]
[1779132206770,32.62,76584.54,0.5,-0.59714,0.00024,19.16473]
[1779132206877,32.63,76579.69,0.5,-0.5983,0.00024,19.14932]
[1779132206941,32.63,76579.69,0.5,-0.5983,0.00024,19.14932]
[1779132207862,32.63,76576.23,0.5,-0.59913,0.00024,19.1382]
[1779132209848,32.63,76577.72,0.5,-0.59877,0.00024,19.14304]
[1779132214866,32.63,76577.97,0.5,-0.59873,0.00024,19.13924]
[1779132219878,32.63,76580.39,0.5,-0.59814,0.00024,19.14706]
[1779132224899,32.63,76582.86,0.5,-0.59754,0.00024,19.15502]
[1779132225875,32.63,76588.42,0.5,-0.59621,0.00024,19.1726]
[1779132227873,32.63,76596.23,0.5,-0.59434,0.00024,19.19695]
[1779132228509,32.63,76596.23,0.5,-0.59434,0.00024,19.19695]
[1779132228893,32.63,76602.98,0.5,-0.59271,0.00024,19.21766]
[1779132229885,32.63,76602.98,0.5,-0.59271,0.00024,19.21766]
[1779132230894,32.64,76603.44,0.5,-0.59259,0.00024,19.21915]
[1779132235908,32.64,76600.4,0.5,-0.59331,0.00024,19.21008]
[1779132239920,32.65,76603.99,0.5,-0.59242,0.00024,19.22125]
[1779132242556,32.65,76604.14,0.5,-0.59238,0.00024,19.22182]
[1779132242844,32.65,76609.59,0.5,-0.59107,0.00024,19.23827]
[1779132243009,32.65,76609.59,0.5,-0.59107,0.00024,19.23827]
[1779132243109,32.65,76619.18,0.5,-0.58876,0.00024,19.26663]
[1779132244845,32.65,76619.71,0.5,-0.58863,0.00024,19.26823]
[1779132250027,32.66,76620.57,0.5,-0.58841,0.00024,19.27083]
[1779132251358,32.66,76617.14,0.5,-0.58924,0.00024,19.26082]
[1779132252847,32.66,76610.92,0.5,-0.59073,0.00024,19.24245]
[1779132258083,32.66,76608.72,0.5,-0.59124,0.00024,19.23603]
[1779132263729,32.67,76607.31,0.5,-0.59157,0.00024,19.23192]
[1779132264204,32.66,76608.66,0.5,-0.59125,0.00024,19.23589]
[1779132264895,32.66,76596.79,0.5,-0.5941,0.00024,19.19981]
[1779132265945,32.66,76590.83,0.5,-0.59554,0.00024,19.18132]
[1779132267460,32.66,76589.53,0.5,-0.59584,0.00024,19.1773]
[1779132267655,32.66,76589.53,0.5,-0.59584,0.00024,19.1773]
[1779132267682,32.66,76589.53,0.5,-0.59584,0.00024,19.1773]
[1779132267732,32.66,76589.53,0.5,-0.59584,0.00024,19.1773]
[1779132267861,32.66,76589.53,0.5,-0.59584,0.00024,19.1773]
[1779132267912,32.66,76585.81,0.5,-0.59673,0.00024,19.16562]
[1779132268435,32.66,76585.81,0.5,-0.59673,0.00024,19.16562]
[1779132268621,32.66,76585.81,0.5,-0.59673,0.00024,19.16562]
[1779132268694,32.66,76585.81,0.5,-0.59673,0.00024,19.16562]
[1779132268711,32.66,76558.75,0.5,-0.6032,0.00024,19.07783]
[1779132269264,32.66,76558.75,0.5,-0.6032,0.00024,19.07783]
[1779132269447,32.66,76558.75,0.5,-0.6032,0.00024,19.07783]
[1779132269474,32.66,76558.75,0.5,-0.6032,0.00024,19.07783]
[1779132269684,32.66,76558.75,0.5,-0.6032,0.00024,19.07783]
[1779132269762,32.66,76558.75,0.5,-0.6032,0.00024,19.07783]
[1779132269923,32.66,76558.75,0.5,-0.6032,0.00024,19.07783]
[1779132269800,32.67,76550.58,0.5,-0.60514,0.00024,19.05038]
[1779132270198,32.67,76550.58,0.5,-0.60514,0.00024,19.05038]
[1779132270212,32.67,76550.58,0.5,-0.60514,0.00024,19.05038]
[1779132270219,32.67,76550.58,0.5,-0.60514,0.00024,19.05038]
[1779132270236,32.67,76550.58,0.5,-0.60514,0.00024,19.05038]
[1779132270363,32.67,76550.58,0.5,-0.60514,0.00024,19.05038]
[1779132270851,32.67,76550.58,0.5,-0.60514,0.00024,19.05038]
[1779132270865,32.67,76549.95,0.5,-0.60529,0.00024,19.0483]
[1779132271367,32.67,76549.95,0.5,-0.60529,0.00024,19.0483]
[1779132271427,32.67,76550.65,0.5,-0.60515,0.00024,19.04601]
[1779132273803,32.67,76555.08,0.5,-0.60408,0.00024,19.06107]
[1779132276331,32.67,76550.07,0.5,-0.60528,0.00024,19.04412]
[1779132281726,32.67,76551.43,0.5,-0.60496,0.00024,19.0487]
[1779132281730,32.67,76547.33,0.5,-0.60593,0.00024,19.03475]
[1779132286294,32.67,76550.62,0.5,-0.60515,0.00024,19.04593]
[1779132291328,32.67,76550.07,0.5,-0.60529,0.00024,19.04403]
[1779132294350,32.67,76554.23,0.5,-0.6043,0.00024,19.05806]
[1779132295923,32.67,76554.23,0.5,-0.6043,0.00024,19.05806]
[1779132305776,32.66,76551.21,0.5,-0.60503,0.00024,19.04771]
[1779132308084,32.66,76551.65,0.5,-0.60493,0.00024,19.04912]
[1779132308115,32.66,76551.65,0.5,-0.60493,0.00024,19.04912]
[1779132308449,32.66,76551.65,0.5,-0.60493,0.00024,19.04912]
[1779132309454,32.66,76533.85,0.5,-0.60917,0.00024,18.98774]
[1779132310546,32.66,76533.85,0.5,-0.60917,0.00024,18.98774]
[1779132310564,32.66,76535.9,0.5,-0.60868,0.00024,18.9949]
[1779132312831,32.66,76535.9,0.5,-0.60868,0.00024,18.9949]
[1779132312897,32.66,76525.33,0.5,-0.61119,0.00024,18.95761]
[1779132313199,32.66,76525.33,0.5,-0.61119,0.00024,18.95761]
[1779132313258,32.66,76525.33,0.5,-0.61119,0.00024,18.95761]
[1779132313298,32.66,76525.33,0.5,-0.61119,0.00024,18.95761]
[1779132313657,32.66,76525.33,0.5,-0.61119,0.00024,18.95761]
[1779132313699,32.66,76509.19,0.5,-0.61502,0.00024,18.89923]
[1779132314248,32.66,76509.19,0.5,-0.61502,0.00024,18.89923]
[1779132314283,32.66,76509.19,0.5,-0.61502,0.00024,18.89923]
[1779132314607,32.66,76509.19,0.5,-0.61502,0.00024,18.89923]
[1779132315016,32.66,76496.88,0.5,-0.61793,0.00024,18.85354]
[1779132315624,32.66,76496.88,0.5,-0.61793,0.00024,18.85354]
[1779132315685,32.66,76492.77,0.5,-0.6189,0.00024,18.83807]
[1779132316507,32.66,76492.77,0.5,-0.6189,0.00024,18.83807]
[1779132316521,32.66,76495.19,0.5,-0.61833,0.00024,18.84716]
[1779132317433,32.66,76495.19,0.5,-0.61833,0.00024,18.84716]
[1779132317457,32.66,76495.19,0.5,-0.61833,0.00024,18.84716]
[1779132317692,32.66,76486.13,0.5,-0.62047,0.00024,18.81279]
[1779132318365,32.66,76486.13,0.5,-0.62047,0.00024,18.81279]
[1779132318831,32.66,76489.72,0.5,-0.61963,0.00024,18.82642]
[1779132321498,32.66,76488.99,0.5,-0.6198,0.00024,18.82362]
[1779132321591,32.66,76489.35,0.5,-0.61972,0.00024,18.82497]
[1779132324568,32.66,76492.59,0.5,-0.61896,0.00024,18.83717]
[1779132325617,32.66,76492.59,0.5,-0.61896,0.00024,18.83717]
[1779132326409,32.65,76494.34,0.5,-0.61855,0.00024,18.84371]
[1779132326582,32.65,76494.34,0.5,-0.61855,0.00024,18.84371]
[1779132329442,32.65,76494.91,0.5,-0.61842,0.00024,18.84578]
[1779132329603,32.65,76494.19,0.5,-0.61859,0.00024,18.84303]
[1779132332990,32.65,76494.94,0.5,-0.61845,0.00024,18.84108]
[1779132332926,32.65,76501.51,0.5,-0.6169,0.00024,18.86559]
[1779132334843,32.65,76512.65,0.5,-0.61427,0.00024,18.90655]
[1779132337712,32.65,76512.76,0.5,-0.61425,0.00024,18.90688]
[1779132337804,32.65,76520.59,0.5,-0.61239,0.00024,18.93531]
[1779132343332,32.65,76521.97,0.5,-0.61205,0.00024,18.94038]
[1779132343701,32.65,76522.31,0.5,-0.61197,0.00024,18.94163]
[1779132346722,32.65,76525.9,0.5,-0.61112,0.00024,18.95453]
[1779132348889,32.65,76531.52,0.5,-0.60978,0.00024,18.97448]
[1779132354123,32.65,76533.03,0.5,-0.60941,0.00024,18.97985]
[1779132360825,32.65,76535.86,0.5,-0.60874,0.00024,18.98981]
[1779132362304,32.65,76536.42,0.5,-0.6086,0.00024,18.99177]
[1779132362839,32.65,76536.64,0.5,-0.60855,0.00024,18.99254]
[1779132363847,32.65,76540.59,0.5,-0.60761,0.00024,19.00629]
[1779132365401,32.66,76541.06,0.5,-0.6075,0.00024,19.00794]
[1779132365860,32.66,76541.92,0.5,-0.60729,0.00024,19.01094]
[1779132367956,32.66,76545.47,0.5,-0.60644,0.00024,19.02319]
[1779132369491,32.66,76545.23,0.5,-0.6065,0.00024,19.02238]
[1779132370899,32.66,76550.58,0.5,-0.60522,0.00024,19.04066]
[1779132373260,32.66,76551.44,0.5,-0.60502,0.00024,19.04356]
[1779132373920,32.66,76550.1,0.5,-0.60534,0.00024,19.03901]
[1779132376534,32.66,76550.83,0.5,-0.60516,0.00024,19.04148]
[1779132376941,32.66,76550.55,0.5,-0.60523,0.00024,19.04052]
[1779132377947,32.66,76540.82,0.5,-0.60755,0.00024,19.00714]
[1779132378956,32.66,76539.14,0.5,-0.60795,0.00024,19.00131]
[1779132382035,32.66,76540.24,0.5,-0.60769,0.00024,19.00511]
[1779132382047,32.65,76538.32,0.5,-0.60815,0.00024,18.99844]
[1779132384049,32.65,76538.4,0.5,-0.60813,0.00024,18.99871]
[1779132383990,32.65,76532.46,0.5,-0.60954,0.00024,18.97793]
[1779132384996,32.65,76533.14,0.5,-0.60938,0.00024,18.98032]
[1779132389041,32.66,76534.16,0.5,-0.60914,0.00024,18.98392]
[1779132390031,32.66,76543.48,0.5,-0.60692,0.00024,19.01633]
[1779132391058,32.66,76554.56,0.5,-0.6043,0.00024,19.04941]
[1779132392047,32.66,76554.56,0.5,-0.6043,0.00024,19.0494]
[1779132394016,32.66,76554.51,0.5,-0.60431,0.00024,19.04922]
[1779132394081,32.66,76550.26,0.5,-0.60533,0.00024,19.03481]
[1779132399808,32.65,76552.04,0.5,-0.60491,0.00024,19.04083]
[1779132405158,32.65,76550.27,0.5,-0.60533,0.00024,19.03479]
[1779132410193,32.65,76553.12,0.5,-0.60465,0.00024,19.04443]
[1779132415228,32.65,76553.41,0.5,-0.60459,0.00024,19.04538]
[1779132420186,32.65,76552.52,0.5,-0.6048,0.00024,19.04234]
[1779132420267,32.65,76553.56,0.5,-0.60455,0.00024,19.04585]
[1779132423607,32.65,76553.2,0.5,-0.60464,0.00024,19.04462]
[1779132423688,32.65,76554.72,0.5,-0.60428,0.00024,19.04974]
[1779132427482,32.65,76551.83,0.5,-0.60497,0.00024,19.03994]
[1779132427530,32.65,76554.25,0.5,-0.60439,0.00024,19.04811]
[1779132428885,32.65,76557.4,0.5,-0.60364,0.00024,19.05868]
[1779132431348,32.65,76560.73,0.5,-0.60285,0.00024,19.06977]
[1779132436378,32.65,76560.24,0.5,-0.60298,0.00024,19.06803]
[1779132441413,32.64,76562.76,0.5,-0.60238,0.00024,19.0763]
[1779132443427,32.64,76559.35,0.5,-0.6032,0.00024,19.06492]
[1779132444433,32.64,76553.76,0.5,-0.60454,0.00024,19.04613]
[1779132446938,32.64,76550.82,0.5,-0.60524,0.00024,19.03617]
[1779132452490,32.64,76558.64,0.5,-0.6034,0.00024,19.05784]
[1779132454504,32.64,76562.33,0.5,-0.60252,0.00024,19.0701]
[1779132455511,32.64,76558.71,0.5,-0.60339,0.00024,19.05801]
[1779132460546,32.64,76562.37,0.5,-0.60252,0.00024,19.07013]
[1779132465581,32.64,76565.51,0.5,-0.60178,0.00024,19.08039]
[1779132470617,32.63,76563.8,0.5,-0.6022,0.00024,19.07462]
[1779132473636,32.63,76559.14,0.5,-0.60331,0.00024,19.05906]
[1779132474645,32.63,76553.14,0.5,-0.60475,0.00024,19.03887]
[1779132479050,32.63,76553.94,0.5,-0.60456,0.00024,19.04157]
[1779132479082,32.63,76553.94,0.5,-0.60456,0.00024,19.04157]
[1779132479102,32.63,76553.94,0.5,-0.60456,0.00024,19.04157]
[1779132479131,32.63,76553.94,0.5,-0.60456,0.00024,19.04157]
[1779132479146,32.63,76553.94,0.5,-0.60456,0.00024,19.04157]
[1779132479151,32.63,76553.94,0.5,-0.60456,0.00024,19.04157]
[1779132479117,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479187,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479189,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479209,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479214,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479221,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479226,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479231,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479239,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479246,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479249,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479253,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479256,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479258,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479263,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479266,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479271,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479273,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479277,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479286,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479288,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479291,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479293,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479301,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479306,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479313,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479318,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479322,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479324,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479329,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479331,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479337,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479342,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479346,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479351,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479361,32.63,76553.52,0.5,-0.60466,0.00024,19.04014]
[1779132479679,32.63,76553.11,0.5,-0.60476,0.00024,19.03876]
[1779132480685,32.63,76546.19,0.5,-0.60641,0.00024,19.01514]
[1779132482060,32.63,76546.19,0.5,-0.60641,0.00024,19.01514]
[1779132482139,32.63,76546.2,0.5,-0.60641,0.00024,19.01514]
[1779132484231,32.63,76546.24,0.5,-0.6064,0.00024,19.01526]
[1779132487351,32.63,76547.66,0.5,-0.60606,0.00024,19.0201]
[1779132487742,32.63,76547.81,0.5,-0.60603,0.00024,19.0206]
[1779132492772,32.63,76548.49,0.5,-0.60587,0.00024,19.02288]
[1779132498143,32.63,76547.79,0.5,-0.60604,0.00024,19.02045]
[1779132498224,32.63,76548.17,0.5,-0.60595,0.00024,19.02172]
[1779132498974,32.63,76557.51,0.5,-0.60372,0.00024,19.05336]
[1779132500159,32.63,76557.51,0.5,-0.60372,0.00024,19.05336]
[1779132499905,32.63,76559.77,0.5,-0.60318,0.00024,19.06089]
[1779132501418,32.63,76559.77,0.5,-0.60318,0.00024,19.06089]
[1779132501835,32.63,76561.95,0.5,-0.60266,0.00024,19.06813]
[1779132506870,32.62,76563.78,0.5,-0.60224,0.00024,19.07406]
[1779132508887,32.62,76564.37,0.5,-0.6021,0.00024,19.07599]
[1779132508959,32.62,76564.37,0.5,-0.6021,0.00024,19.07599]
[1779132509045,32.62,76568.22,0.5,-0.60118,0.00024,19.08865]
[1779132514926,32.62,76569.95,0.5,-0.60081,0.00024,19.08947]
[1779132517168,32.62,76571.44,0.5,-0.60045,0.00024,19.09431]
[1779132517199,32.62,76571.44,0.5,-0.60045,0.00024,19.09431]
[1779132520110,32.61,76574.33,0.5,-0.59977,0.00024,19.10361]
[1779132520132,32.61,76573.34,0.5,-0.60001,0.00024,19.10036]
[1779132525195,32.61,76573.78,0.5,-0.59991,0.00024,19.10165]
[1779132530223,32.6,76573.96,0.5,-0.59988,0.00024,19.10206]
[1779132535248,32.6,76573.76,0.5,-0.59995,0.00024,19.1012]
[1779132540251,32.59,76573.67,0.5,-0.59998,0.00024,19.10075]
[1779132542142,32.59,76573.36,0.5,-0.60006,0.00024,19.0997]
[1779132542197,32.59,76574.51,0.5,-0.59979,0.00024,19.10341]
[1779132544131,32.59,76583.49,0.5,-0.59763,0.00024,19.13227]
[1779132545139,32.59,76583.93,0.5,-0.59753,0.00024,19.1337]
[1779132548700,32.6,76581.66,0.5,-0.59806,0.00024,19.12655]
[1779132548728,32.6,76581.66,0.5,-0.59806,0.00024,19.12655]
[1779132549167,32.6,76585.9,0.5,-0.59704,0.00024,19.14008]
[1779132550174,32.6,76589.47,0.5,-0.59618,0.00024,19.15138]
[1779132553195,32.6,76584.7,0.5,-0.59732,0.00024,19.13646]
[1779132558230,32.61,76588.58,0.5,-0.59637,0.00024,19.14892]
[1779132561251,32.61,76583.79,0.5,-0.59751,0.00024,19.13388]
[1779132562258,32.61,76587.38,0.5,-0.59664,0.00024,19.14528]
[1779132567292,32.62,76587.51,0.5,-0.5966,0.00024,19.14588]
[1779132572327,32.62,76587.74,0.5,-0.59655,0.00024,19.1421]
[1779132577365,32.62,76588.4,0.5,-0.59638,0.00024,19.14433]
[1779132579540,32.62,76583.53,0.5,-0.59755,0.00024,19.12898]
[1779132585418,32.63,76581.48,0.5,-0.59803,0.00024,19.12256]
[1779132590496,32.63,76579.09,0.5,-0.5986,0.00024,19.11498]
[1779132590576,32.63,76579.09,0.5,-0.5986,0.00024,19.11498]
[1779132590620,32.63,76579.09,0.5,-0.5986,0.00024,19.11498]
[1779132593260,32.63,76567.13,0.5,-0.60146,0.00024,19.07618]
[1779132593947,32.63,76567.13,0.5,-0.60146,0.00024,19.07618]
[1779132593983,32.63,76567.13,0.5,-0.60146,0.00024,19.07618]
[1779132595337,32.63,76567.33,0.5,-0.60141,0.00024,19.07687]
[1779132595492,32.63,76567.02,0.5,-0.60148,0.00024,19.07588]
[1779132601049,32.64,76569.05,0.5,-0.60098,0.00024,19.08266]
[1779132601189,32.64,76569.35,0.5,-0.60091,0.00024,19.0837]
[1779132602229,32.64,76563.21,0.5,-0.60238,0.00024,19.06346]
[1779132602546,32.64,76563.21,0.5,-0.60238,0.00024,19.06346]
[1779132602925,32.64,76563.21,0.5,-0.60238,0.00024,19.06346]
[1779132603280,32.64,76563.21,0.5,-0.60238,0.00024,19.06346]
[1779132602937,32.64,76561.24,0.5,-0.60285,0.00024,19.05691]
[1779132604476,32.64,76561.24,0.5,-0.60285,0.00024,19.05691]
[1779132604811,32.64,76553.24,0.5,-0.60476,0.00024,19.03005]
[1779132606624,32.64,76565.88,0.5,-0.60174,0.00024,19.0723]
[1779132608098,32.64,76567.22,0.5,-0.60142,0.00024,19.07671]
[1779132609253,32.64,76578.21,0.5,-0.59878,0.00024,19.11246]
[1779132611167,32.64,76580.99,0.5,-0.59812,0.00024,19.12137]
[1779132611294,32.64,76578.53,0.5,-0.5987,0.00024,19.11353]
[1779132612759,32.64,76578.32,0.5,-0.59875,0.00024,19.11287]
[1779132613305,32.64,76577.37,0.5,-0.59898,0.00024,19.10983]
[1779132618312,32.64,76579.92,0.5,-0.59836,0.00024,19.11809]
[1779132618494,32.64,76581.76,0.5,-0.59792,0.00024,19.12399]
[1779132618521,32.64,76581.76,0.5,-0.59792,0.00024,19.12399]
[1779132623700,32.64,76583.06,0.5,-0.59759,0.00024,19.12827]
[1779132624377,32.64,76583.06,0.5,-0.59759,0.00024,19.12827]
[1779132625223,32.65,76582.89,0.5,-0.59763,0.00024,19.1278]
[1779132628326,32.65,76579.7,0.5,-0.59839,0.00024,19.11772]
[1779132629103,32.65,76579.7,0.5,-0.59839,0.00024,19.11772]
[1779132629123,32.65,76579.7,0.5,-0.59839,0.00024,19.11772]
[1779132629234,32.65,76573.45,0.5,-0.59988,0.00024,19.09761]
[1779132630263,32.65,76568.16,0.5,-0.60115,0.00024,19.08036]
[1779132631326,32.65,76560.06,0.5,-0.60311,0.00024,19.04888]
[1779132632272,32.65,76559.65,0.5,-0.60321,0.00024,19.0475]
[1779132633194,32.65,76559.65,0.5,-0.60321,0.00024,19.0475]
[1779132633329,32.65,76559.94,0.5,-0.60314,0.00024,19.04847]
[1779132638339,32.65,76562.45,0.5,-0.60254,0.00024,19.0568]
[1779132643354,32.65,76566.67,0.5,-0.60153,0.00024,19.07073]
[1779132648314,32.65,76571.69,0.5,-0.60034,0.00024,19.08712]
[1779132653370,32.65,76572.89,0.5,-0.60005,0.00024,19.09096]
[1779132653938,32.65,76572.89,0.5,-0.60005,0.00024,19.09096]
[1779132654288,32.65,76576.37,0.5,-0.59922,0.00024,19.10221]
[1779132655351,32.65,76585.06,0.5,-0.59714,0.00024,19.13]
[1779132656263,32.65,76590.32,0.5,-0.59587,0.00024,19.14657]
[1779132657320,32.65,76595.04,0.5,-0.59474,0.00024,19.1613]
[1779132657374,32.65,76595.04,0.5,-0.59474,0.00024,19.1613]
[1779132658266,32.65,76594.46,0.5,-0.59487,0.00024,19.15954]
[1779132661235,32.65,76592.27,0.5,-0.59539,0.00024,19.15281]
[1779132661266,32.65,76592.27,0.5,-0.59539,0.00024,19.15281]
[1779132661302,32.65,76592.27,0.5,-0.59539,0.00024,19.15281]
[1779132661344,32.65,76592.52,0.5,-0.59533,0.00024,19.15363]
[1779132662979,32.65,76599.99,0.5,-0.59353,0.00024,19.17673]
[1779132664991,32.66,76602.46,0.5,-0.59293,0.00024,19.18437]
[1779132666761,32.66,76602.34,0.5,-0.59295,0.00024,19.18406]
[1779132667005,32.66,76604.85,0.5,-0.59234,0.00024,19.19173]
[1779132671173,32.66,76608.04,0.5,-0.59156,0.00024,19.20151]
[1779132671274,32.66,76616.57,0.5,-0.58951,0.00024,19.22689]
[1779132672308,32.66,76622.54,0.5,-0.58807,0.00024,19.2444]
[1779132673969,32.67,76623.16,0.5,-0.58792,0.00024,19.24622]
[1779132674029,32.67,76623.16,0.5,-0.58792,0.00024,19.24622]
[1779132674044,32.67,76623.16,0.5,-0.58792,0.00024,19.24622]
[1779132674057,32.67,76623.16,0.5,-0.58792,0.00024,19.24622]
[1779132674178,32.67,76625.82,0.5,-0.58727,0.00024,19.2539]
[1779132676135,32.67,76633.18,0.5,-0.5855,0.00024,19.27495]
[1779132676599,32.67,76633.18,0.5,-0.5855,0.00024,19.27495]
[1779132676621,32.67,76633.18,0.5,-0.5855,0.00024,19.27495]
[1779132678698,32.67,76633.16,0.5,-0.5855,0.00024,19.2749]
[1779132678729,32.67,76633.16,0.5,-0.5855,0.00024,19.2749]
[1779132679094,32.67,76633.01,0.5,-0.58554,0.00024,19.27447]
[1779132679647,32.67,76633.01,0.5,-0.58554,0.00024,19.27447]
[1779132679690,32.67,76633.01,0.5,-0.58554,0.00024,19.27447]
[1779132680251,32.67,76642.33,0.5,-0.58329,0.00024,19.30055]
[1779132680697,32.67,76642.33,0.5,-0.58329,0.00024,19.30055]
[1779132680726,32.67,76642.33,0.5,-0.58329,0.00024,19.30055]
[1779132680777,32.67,76642.33,0.5,-0.58329,0.00024,19.30055]
[1779132680816,32.67,76642.33,0.5,-0.58329,0.00024,19.30055]
[1779132680898,32.67,76642.33,0.5,-0.58329,0.00024,19.30055]
[1779132681007,32.67,76642.33,0.5,-0.58329,0.00024,19.30055]
[1779132681123,32.67,76642.33,0.5,-0.58329,0.00024,19.30055]
[1779132681201,32.67,76642.33,0.5,-0.58329,0.00024,19.30055]
[1779132681216,32.67,76642.33,0.5,-0.58329,0.00024,19.30055]
[1779132681280,32.67,76659.04,0.5,-0.57925,0.00024,19.34575]
[1779132682736,32.67,76659.04,0.5,-0.57925,0.00024,19.34575]
[1779132682935,32.67,76659.04,0.5,-0.57925,0.00024,19.34575]
[1779132682992,32.67,76659.04,0.5,-0.57925,0.00024,19.34575]
[1779132683135,32.67,76665.24,0.5,-0.57774,0.00024,19.36204]
[1779132686287,32.67,76671.62,0.5,-0.57619,0.00024,19.37856]
[1779132690322,32.67,76684.98,0.5,-0.57295,0.00024,19.41212]
[1779132691192,32.67,76684.57,0.5,-0.57307,0.00024,19.40651]
[1779132696227,32.67,76683.9,0.5,-0.57323,0.00024,19.40485]
[1779132698241,32.67,76679.65,0.5,-0.57426,0.00024,19.39429]
[1779132699286,32.67,76675.27,0.5,-0.57532,0.00024,19.38327]
[1779132703276,32.67,76661.72,0.5,-0.5786,0.00024,19.34836]
[1779132703666,32.67,76661.72,0.5,-0.5786,0.00024,19.34836]
[1779132704376,32.67,76661.72,0.5,-0.5786,0.00024,19.34836]
[1779132704386,32.67,76661.44,0.5,-0.57867,0.00024,19.34765]
[1779132705349,32.68,76653.88,0.5,-0.58049,0.00024,19.3276]
[1779132705807,32.68,76653.88,0.5,-0.58049,0.00024,19.3276]
[1779132705848,32.68,76653.88,0.5,-0.58049,0.00024,19.3276]
[1779132711332,32.68,76654.79,0.5,-0.58027,0.00024,19.33009]
[1779132716367,32.68,76655.96,0.5,-0.57998,0.00024,19.33326]
[1779132721403,32.68,76658.06,0.5,-0.57947,0.00024,19.33889]
[1779132722409,32.68,76669.61,0.5,-0.57667,0.00024,19.36905]
[1779132722548,32.68,76669.61,0.5,-0.57667,0.00024,19.36905]
[1779132723417,32.68,76672.76,0.5,-0.57591,0.00024,19.37713]
[1779132725098,32.68,76673.61,0.5,-0.5757,0.00024,19.37931]
[1779132725107,32.68,76673.61,0.5,-0.5757,0.00024,19.37931]
[1779132725136,32.68,76673.61,0.5,-0.5757,0.00024,19.37931]
[1779132725428,32.68,76673.25,0.5,-0.57578,0.00024,19.37842]
[1779132728639,32.69,76676.6,0.5,-0.57496,0.00024,19.38697]
[1779132731824,32.69,76674.58,0.5,-0.57545,0.00024,19.38188]
[1779132732401,32.69,76665.13,0.5,-0.57774,0.00024,19.35764]
[1779132733398,32.69,76657.48,0.5,-0.57959,0.00024,19.33757]
[1779132735407,32.69,76653.94,0.5,-0.58044,0.00024,19.3282]
[1779132740435,32.7,76655.8,0.5,-0.57997,0.00024,19.3333]
[1779132742363,32.7,76668.58,0.5,-0.57687,0.00024,19.36687]
[1779132743436,32.7,76673.12,0.5,-0.57577,0.00024,19.37851]
[1779132748458,32.71,76673.33,0.5,-0.5757,0.00024,19.37922]
[1779132749757,32.71,76673.47,0.5,-0.57566,0.00024,19.37962]
[1779132750351,32.71,76671.63,0.5,-0.5761,0.00024,19.37497]
[1779132753757,32.72,76672.31,0.5,-0.57595,0.00024,19.37221]
[1779132753793,32.72,76672.31,0.5,-0.57595,0.00024,19.37221]
[1779132753836,32.72,76672.31,0.5,-0.57595,0.00024,19.37221]
[1779132753858,32.72,76672.31,0.5,-0.57595,0.00024,19.37221]
[1779132754791,32.72,76671.65,0.5,-0.57611,0.00024,19.37052]
[1779132754883,32.72,76664.22,0.5,-0.5779,0.00024,19.35142]
[1779132757958,32.72,76663.92,0.5,-0.57797,0.00024,19.35067]
[1779132757978,32.72,76661.17,0.5,-0.57863,0.00024,19.3435]
[1779132760397,32.72,76665.81,0.5,-0.5775,0.00024,19.35566]
[1779132760812,32.72,76669.38,0.5,-0.57664,0.00024,19.36487]
[1779132762308,32.72,76669.38,0.5,-0.57664,0.00024,19.36487]
[1779132762339,32.72,76669.38,0.5,-0.57664,0.00024,19.36487]
[1779132762439,32.72,76672.79,0.5,-0.57581,0.00024,19.37361]
[1779132763703,32.72,76676.45,0.5,-0.57492,0.00024,19.38287]
[1779132768733,32.73,76673.57,0.5,-0.57561,0.00024,19.37575]
[1779132771063,32.73,76673.74,0.5,-0.57556,0.00024,19.37619]
[1779132771095,32.73,76673.74,0.5,-0.57556,0.00024,19.37619]
[1779132771149,32.73,76669.76,0.5,-0.57652,0.00024,19.36607]
[1779132772762,32.73,76666.18,0.5,-0.57739,0.00024,19.35686]
[1779132773776,32.73,76666.18,0.5,-0.57739,0.00024,19.35686]
[1779132773848,32.73,76658.36,0.5,-0.57928,0.00024,19.33642]
[1779132779810,32.73,76659.57,0.5,-0.57898,0.00024,19.33964]
[1779132784846,32.73,76656.52,0.5,-0.57972,0.00024,19.33159]
[1779132786201,32.73,76656.52,0.5,-0.57972,0.00024,19.33159]
[1779132786392,32.73,76654.7,0.5,-0.58016,0.00024,19.32675]
[1779132787492,32.73,76654.7,0.5,-0.58016,0.00024,19.32675]
[1779132787506,32.73,76650.6,0.5,-0.58115,0.00024,19.31576]
[1779132787868,32.73,76650.6,0.5,-0.58115,0.00024,19.31576]
[1779132790649,32.74,76651.81,0.5,-0.58085,0.00024,19.31904]
[1779132790678,32.74,76651.81,0.5,-0.58085,0.00024,19.31904]
[1779132791108,32.74,76651.81,0.5,-0.58085,0.00024,19.31904]
[1779132791207,32.74,76646.51,0.5,-0.58213,0.00024,19.30471]
[1779132792919,32.74,76638.19,0.5,-0.58414,0.00024,19.2818]
[1779132794920,32.74,76634.3,0.5,-0.58507,0.00024,19.27093]
[1779132795923,32.74,76641.01,0.5,-0.58346,0.00024,19.28964]
[1779132797937,32.74,76644.99,0.5,-0.5825,0.00024,19.30058]
[1779132802973,32.74,76644.79,0.5,-0.58254,0.00024,19.30004]
[1779132806463,32.74,76644.32,0.5,-0.58265,0.00024,19.29878]
[1779132806512,32.74,76644.32,0.5,-0.58265,0.00024,19.29878]
[1779132806515,32.74,76644.62,0.5,-0.58258,0.00024,19.29965]
[1779132807615,32.74,76644.62,0.5,-0.58258,0.00024,19.29965]
[1779132808516,32.74,76648.84,0.5,-0.58155,0.00024,19.31119]
[1779132809096,32.74,76648.84,0.5,-0.58155,0.00024,19.31119]
[1779132809123,32.74,76648.84,0.5,-0.58155,0.00024,19.31119]
[1779132815059,32.75,76648.34,0.5,-0.58168,0.00024,19.30534]
[1779132817459,32.75,76653.72,0.5,-0.58037,0.00024,19.31993]
[1779132821235,32.75,76658.6,0.5,-0.57919,0.00024,19.33298]
[1779132827142,32.75,76661.83,0.5,-0.5784,0.00024,19.34151]
[1779132829691,32.76,76663.2,0.5,-0.57807,0.00024,19.34511]
[1779132830487,32.76,76666.11,0.5,-0.57736,0.00024,19.35269]
[1779132832502,32.76,76672.9,0.5,-0.57572,0.00024,19.37011]
[1779132834526,32.76,76664.71,0.5,-0.57769,0.00024,19.34915]
[1779132835478,32.76,76662.98,0.5,-0.57811,0.00024,19.34468]
[1779132840501,32.76,76665.63,0.5,-0.57746,0.00024,19.35165]
[1779132841487,32.77,76665.87,0.5,-0.5774,0.00024,19.35229]
[1779132841500,32.77,76665.87,0.5,-0.5774,0.00024,19.35229]
[1779132841561,32.77,76664.48,0.5,-0.57773,0.00024,19.34871]
[1779132841647,32.77,76664.48,0.5,-0.57773,0.00024,19.34871]
[1779132841690,32.77,76664.48,0.5,-0.57773,0.00024,19.34871]
[1779132842248,32.77,76664.48,0.5,-0.57773,0.00024,19.34871]
[1779132843548,32.77,76655.08,0.5,-0.58,0.00024,19.32404]
[1779132844479,32.77,76658.7,0.5,-0.57912,0.00024,19.33364]
[1779132846379,32.77,76665.43,0.5,-0.57749,0.00024,19.35124]
[1779132848289,32.77,76668.82,0.5,-0.57667,0.00024,19.36001]
[1779132850762,32.77,76669.92,0.5,-0.5764,0.00024,19.36286]
[1779132851516,32.77,76669.04,0.5,-0.57661,0.00024,19.36062]
[1779132853459,32.77,76664.22,0.5,-0.57777,0.00024,19.34823]
[1779132854505,32.78,76659.63,0.5,-0.57888,0.00024,19.33627]
[1779132859514,32.78,76660.14,0.5,-0.57875,0.00024,19.33765]
[1779132864522,32.78,76662.05,0.5,-0.57829,0.00024,19.3427]
[1779132865387,32.78,76662.46,0.5,-0.57819,0.00024,19.34378]
[1779132865471,32.78,76661.08,0.5,-0.57852,0.00024,19.34018]
[1779132866478,32.78,76657.5,0.5,-0.57938,0.00024,19.33078]
[1779132867526,32.78,76651.92,0.5,-0.58073,0.00024,19.31594]
[1779132869409,32.78,76651.92,0.5,-0.58072,0.00024,19.31596]
[1779132869476,32.78,76651.92,0.5,-0.58072,0.00024,19.31596]
[1779132869488,32.78,76643.55,0.5,-0.58274,0.00024,19.2933]
[1779132869644,32.78,76643.55,0.5,-0.58274,0.00024,19.2933]
[1779132869762,32.78,76643.55,0.5,-0.58274,0.00024,19.2933]
[1779132869789,32.78,76643.55,0.5,-0.58274,0.00024,19.2933]
[1779132870521,32.78,76636.49,0.5,-0.58444,0.00024,19.27379]
[1779132871226,32.78,76636.49,0.5,-0.58444,0.00024,19.27379]
[1779132871293,32.78,76636.49,0.5,-0.58444,0.00024,19.27379]
[1779132871547,32.78,76637.21,0.5,-0.58429,0.00024,19.27116]
[1779132872641,32.78,76638.52,0.5,-0.58397,0.00024,19.27481]
[1779132873531,32.78,76639.97,0.5,-0.58362,0.00024,19.27885]
[1779132878605,32.78,76639.49,0.5,-0.58373,0.00024,19.27754]
[1779132883646,32.78,76640.84,0.5,-0.58341,0.00024,19.28129]
[1779132884423,32.78,76640.84,0.5,-0.58341,0.00024,19.28129]
[1779132884503,32.78,76640.84,0.5,-0.58341,0.00024,19.28129]
[1779132884697,32.78,76640.91,0.5,-0.58339,0.00024,19.2815]
[1779132884728,32.78,76640.91,0.5,-0.58339,0.00024,19.2815]
[1779132885122,32.78,76640.91,0.5,-0.58339,0.00024,19.2815]
[1779132885154,32.78,76640.91,0.5,-0.58339,0.00024,19.2815]
[1779132885549,32.78,76632.31,0.5,-0.58546,0.00024,19.25752]
[1779132886556,32.78,76628.16,0.5,-0.58646,0.00024,19.24578]
[1779132888499,32.79,76626.9,0.5,-0.58676,0.00024,19.2422]
[1779132888570,32.79,76626.77,0.5,-0.58679,0.00024,19.24185]
[1779132889149,32.79,76626.77,0.5,-0.58679,0.00024,19.24185]
[1779132889583,32.79,76622.36,0.5,-0.58784,0.00024,19.22921]
[1779132893606,32.79,76618.19,0.5,-0.58884,0.00024,19.21714]
[1779132893897,32.79,76618.19,0.5,-0.58884,0.00024,19.21714]
[1779132893922,32.79,76618.19,0.5,-0.58884,0.00024,19.21714]
[1779132893951,32.79,76618.19,0.5,-0.58884,0.00024,19.21714]
[1779132894000,32.79,76619.51,0.5,-0.58853,0.00024,19.22098]
[1779132894716,32.79,76619.51,0.5,-0.58853,0.00024,19.22098]
[1779132894731,32.79,76619.51,0.5,-0.58853,0.00024,19.22098]
[1779132895384,32.79,76619.51,0.5,-0.58853,0.00024,19.22098]
[1779132895412,32.79,76619.51,0.5,-0.58853,0.00024,19.22098]
[1779132895465,32.79,76627.06,0.5,-0.58671,0.00024,19.24272]
[1779132896713,32.79,76628.73,0.5,-0.58631,0.00024,19.24748]
[1779132896751,32.79,76628.73,0.5,-0.58631,0.00024,19.24748]
[1779132897030,32.79,76628.8,0.5,-0.58629,0.00024,19.24769]
[1779132897988,32.79,76628.8,0.5,-0.58629,0.00024,19.24769]
[1779132898031,32.79,76634.57,0.5,-0.5849,0.00024,19.26399]
[1779132901190,32.79,76642.35,0.5,-0.58303,0.00024,19.28559]
[1779132903898,32.79,76648.56,0.5,-0.58153,0.00024,19.30258]
[1779132906020,32.79,76648.56,0.5,-0.58152,0.00024,19.30261]
[1779132906039,32.79,76648.56,0.5,-0.58152,0.00024,19.30261]
[1779132912418,32.8,76650.45,0.5,-0.58105,0.00024,19.30787]
[1779132912519,32.8,76651.52,0.5,-0.58079,0.00024,19.3108]
[1779132916547,32.8,76655.16,0.5,-0.5799,0.00024,19.3206]
[1779132918833,32.81,76656.58,0.5,-0.57955,0.00024,19.32441]
[1779132919619,32.81,76655.87,0.5,-0.57972,0.00024,19.32255]
[1779132923601,32.81,76661.69,0.5,-0.57831,0.00024,19.33798]
[1779132924601,32.81,76665.8,0.5,-0.57731,0.00024,19.34867]
[1779132925167,32.81,76665.8,0.5,-0.57731,0.00024,19.34867]
[1779132925316,32.81,76665.8,0.5,-0.57731,0.00024,19.34867]
[1779132925363,32.81,76665.8,0.5,-0.57731,0.00024,19.34867]
[1779132925409,32.81,76665.8,0.5,-0.57731,0.00024,19.34867]
[1779132927167,32.81,76667.22,0.5,-0.57697,0.00024,19.35234]
[1779132927602,32.82,76675.89,0.5,-0.57487,0.00024,19.37439]
[1779132929639,32.82,76679.59,0.5,-0.57397,0.00024,19.38368]
[1779132931246,32.82,76679.59,0.5,-0.57396,0.00024,19.38371]
[1779132931539,32.82,76678.89,0.5,-0.57415,0.00024,19.3774]
[1779132936557,32.83,76679.23,0.5,-0.57405,0.00024,19.37838]
[1779132941572,32.83,76679.71,0.5,-0.57393,0.00024,19.37966]
[1779132946590,32.83,76679.28,0.5,-0.57403,0.00024,19.37859]
[1779132949851,32.83,76681.55,0.5,-0.57348,0.00024,19.38421]
[1779132950010,32.83,76681.55,0.5,-0.57348,0.00024,19.38421]
[1779132953879,32.83,76680.95,0.5,-0.57363,0.00024,19.38271]
[1779132953967,32.83,76680.95,0.5,-0.57363,0.00024,19.38271]
[1779132954171,32.83,76680.95,0.5,-0.57363,0.00024,19.38271]
[1779132954203,32.83,76680.95,0.5,-0.57363,0.00024,19.38271]
[1779132954370,32.83,76680.95,0.5,-0.57363,0.00024,19.38271]
[1779132954427,32.83,76680.95,0.5,-0.57363,0.00024,19.38271]
[1779132954491,32.83,76680.95,0.5,-0.57363,0.00024,19.38271]
[1779132954623,32.83,76680.95,0.5,-0.57363,0.00024,19.38271]
[1779132954651,32.83,76680.95,0.5,-0.57363,0.00024,19.38271]
[1779132954660,32.83,76688.56,0.5,-0.57179,0.00024,19.4013]
[1779132954854,32.83,76688.56,0.5,-0.57179,0.00024,19.4013]
[1779132956241,32.83,76688.56,0.5,-0.57179,0.00024,19.4013]
[1779132956296,32.83,76689.74,0.5,-0.57151,0.00024,19.40411]
[1779132960441,32.83,76688.9,0.5,-0.57171,0.00024,19.40205]
[1779132960523,32.83,76688.9,0.5,-0.57171,0.00024,19.40205]
[1779132960567,32.83,76694.64,0.5,-0.57033,0.00024,19.41578]
[1779132961494,32.83,76694.64,0.5,-0.57033,0.00024,19.41578]
[1779132961623,32.83,76699.4,0.5,-0.56918,0.00024,19.42698]
[1779132963641,32.82,76703.04,0.5,-0.5683,0.00024,19.43542]
[1779132964733,32.82,76700.39,0.5,-0.56894,0.00024,19.42925]
[1779132964903,32.82,76700.39,0.5,-0.56894,0.00024,19.42925]
[1779132964930,32.82,76700.39,0.5,-0.56894,0.00024,19.42925]
[1779132965135,32.82,76700.39,0.5,-0.56894,0.00024,19.42925]
[1779132966141,32.82,76691.24,0.5,-0.57116,0.00024,19.40759]
[1779132968198,32.82,76688.98,0.5,-0.57171,0.00024,19.40214]
[1779132968228,32.82,76688.98,0.5,-0.57171,0.00024,19.40214]
[1779132974198,32.82,76689.26,0.5,-0.57165,0.00024,19.40273]
[1779132979233,32.82,76691.45,0.5,-0.57113,0.00024,19.40794]
[1779132984268,32.81,76691.58,0.5,-0.5711,0.00024,19.40819]
[1779132989302,32.81,76692.3,0.5,-0.57093,0.00024,19.40985]
[1779132991316,32.81,76699.35,0.5,-0.56925,0.00024,19.42192]
[1779132992505,32.81,76702.86,0.5,-0.5684,0.00024,19.43008]
[1779132993490,32.81,76702.86,0.5,-0.5684,0.00024,19.43008]
[1779132993641,32.81,76704.27,0.5,-0.56806,0.00024,19.43333]
[1779132998647,32.81,76703.63,0.5,-0.56822,0.00024,19.43182]
[1779133001696,32.8,76699.17,0.5,-0.5693,0.00024,19.42139]
[1779133002656,32.8,76692.97,0.5,-0.57081,0.00024,19.4067]
[1779133003678,32.8,76696.92,0.5,-0.56985,0.00024,19.41607]
[1779133008689,32.8,76696.58,0.5,-0.56994,0.00024,19.41521]
[1779133012477,32.8,76694.21,0.5,-0.57052,0.00024,19.40953]
[1779133012645,32.8,76693.59,0.5,-0.57067,0.00024,19.40804]
[1779133013700,32.8,76687.2,0.5,-0.57222,0.00024,19.39264]
[1779133017651,32.79,76686.32,0.5,-0.57244,0.00024,19.39048]
[1779133017773,32.79,76683.56,0.5,-0.5731,0.00024,19.38373]
[1779133017887,32.79,76683.56,0.5,-0.5731,0.00024,19.38373]
[1779133018533,32.79,76683.56,0.5,-0.5731,0.00024,19.38373]
[1779133018568,32.79,76683.56,0.5,-0.5731,0.00024,19.38373]
[1779133018595,32.79,76683.56,0.5,-0.5731,0.00024,19.38373]
[1779133018683,32.79,76679.06,0.5,-0.57419,0.00024,19.37259]
[1779133022348,32.79,76677.92,0.5,-0.57447,0.00024,19.36976]
[1779133022393,32.79,76677.92,0.5,-0.57447,0.00024,19.36976]
[1779133022550,32.79,76680.78,0.5,-0.57378,0.00024,19.37687]
[1779133023516,32.79,76680.78,0.5,-0.57378,0.00024,19.37687]
[1779133023548,32.79,76683.45,0.5,-0.57313,0.00024,19.38346]
[1779133028580,32.79,76682.98,0.5,-0.57325,0.00024,19.38228]
[1779133033613,32.79,76691.98,0.5,-0.57107,0.00024,19.40413]
[1779133034036,32.79,76691.98,0.5,-0.57107,0.00024,19.40413]
[1779133034064,32.79,76691.98,0.5,-0.57107,0.00024,19.40413]
[1779133039656,32.79,76692.41,0.5,-0.57097,0.00024,19.40509]
[1779133040663,32.79,76688.79,0.5,-0.57185,0.00024,19.39637]
[1779133042981,32.79,76688.62,0.5,-0.57189,0.00024,19.39594]
[1779133043145,32.79,76688.62,0.5,-0.57189,0.00024,19.39594]
[1779133043711,32.79,76676.63,0.5,-0.5748,0.00024,19.36639]
[1779133045698,32.79,76684.09,0.5,-0.57299,0.00024,19.3849]
[1779133046705,32.79,76688.36,0.5,-0.57196,0.00024,19.39531]
[1779133051748,32.79,76689.75,0.5,-0.57164,0.00024,19.39403]
[1779133052661,32.79,76689.75,0.5,-0.57164,0.00024,19.39403]
[1779133052681,32.79,76689.75,0.5,-0.57164,0.00024,19.39403]
[1779133052747,32.79,76691.85,0.5,-0.57113,0.00024,19.39907]
[1779133053754,32.79,76696.49,0.5,-0.57001,0.00024,19.41012]
[1779133054657,32.79,76696.49,0.5,-0.57001,0.00024,19.41012]
[1779133054761,32.79,76699.45,0.5,-0.56929,0.00024,19.41708]
[1779133060655,32.78,76696.15,0.5,-0.5701,0.00024,19.40925]
[1779133060676,32.78,76692.17,0.5,-0.57107,0.00024,19.39974]
[1779133065839,32.78,76692.98,0.5,-0.57088,0.00024,19.40163]
[1779133067862,32.78,76693.35,0.5,-0.57079,0.00024,19.40251]
[1779133067909,32.78,76693.35,0.5,-0.57079,0.00024,19.40251]
[1779133068784,32.78,76689.03,0.5,-0.57184,0.00024,19.3921]
[1779133069744,32.78,76680.62,0.5,-0.57388,0.00024,19.37148]
[1779133070337,32.78,76680.62,0.5,-0.57388,0.00024,19.37148]
[1779133070353,32.78,76680.62,0.5,-0.57388,0.00024,19.37148]
[1779133070500,32.78,76680.62,0.5,-0.57388,0.00024,19.37148]
[1779133070622,32.78,76680.62,0.5,-0.57388,0.00024,19.37148]
[1779133070650,32.78,76680.62,0.5,-0.57388,0.00024,19.37148]
[1779133070744,32.78,76678.46,0.5,-0.5744,0.00024,19.36611]
[1779133071859,32.78,76677.5,0.5,-0.57463,0.00024,19.36371]
[1779133071886,32.78,76677.5,0.5,-0.57463,0.00024,19.36371]
[1779133071931,32.78,76677.37,0.5,-0.57466,0.00024,19.36339]
[1779133073970,32.78,76676.69,0.5,-0.57482,0.00024,19.36169]
[1779133074004,32.78,76676.69,0.5,-0.57482,0.00024,19.36169]
[1779133074013,32.78,76676.27,0.5,-0.57493,0.00024,19.36064]
[1779133076951,32.78,76673.65,0.5,-0.57556,0.00024,19.35405]
[1779133077051,32.78,76674.42,0.5,-0.57537,0.00024,19.35601]
[1779133079732,32.78,76680.87,0.5,-0.57381,0.00024,19.37216]
[1779133081950,32.78,76685.54,0.5,-0.57268,0.00024,19.38365]
[1779133083688,32.78,76685.54,0.5,-0.57268,0.00024,19.38365]
[1779133083735,32.78,76684.86,0.5,-0.57284,0.00024,19.38198]
[1779133085430,32.78,76685.05,0.5,-0.5728,0.00024,19.38244]
[1779133085465,32.78,76685.05,0.5,-0.5728,0.00024,19.38244]
[1779133085542,32.78,76693.08,0.5,-0.57085,0.00024,19.40186]
[1779133087666,32.78,76693.08,0.5,-0.57085,0.00024,19.40186]
[1779133087696,32.78,76693.08,0.5,-0.57085,0.00024,19.40186]
[1779133087765,32.78,76692.29,0.5,-0.57105,0.00024,19.39995]
[1779133092428,32.78,76692.91,0.5,-0.5709,0.00024,19.4014]
[1779133093835,32.77,76696.55,0.5,-0.57002,0.00024,19.41002]
[1779133096424,32.77,76695.96,0.5,-0.57017,0.00024,19.4086]
[1779133097743,32.77,76689.5,0.5,-0.57174,0.00024,19.3931]
[1779133102708,32.77,76689.81,0.5,-0.57167,0.00024,19.39381]
[1779133102734,32.77,76689.81,0.5,-0.57167,0.00024,19.39381]
[1779133102798,32.77,76689.81,0.5,-0.57167,0.00024,19.39381]
[1779133102825,32.77,76689.81,0.5,-0.57167,0.00024,19.39381]
[1779133108639,32.77,76690.58,0.5,-0.57149,0.00024,19.39563]
[1779133114540,32.77,76691.55,0.5,-0.57127,0.00024,19.39331]
[1779133118615,32.76,76687.07,0.5,-0.57236,0.00024,19.38243]
[1779133118642,32.76,76687.07,0.5,-0.57236,0.00024,19.38243]
[1779133118682,32.76,76679.6,0.5,-0.57417,0.00024,19.36403]
[1779133121239,32.76,76679.25,0.5,-0.57426,0.00024,19.36316]
[1779133124345,32.76,76680.15,0.5,-0.57404,0.00024,19.36542]
[1779133125543,32.77,76680.73,0.5,-0.5739,0.00024,19.36686]
[1779133125586,32.77,76680.73,0.5,-0.5739,0.00024,19.36686]
[1779133125716,32.77,76680.81,0.5,-0.57388,0.00024,19.36706]
[1779133125884,32.77,76680.81,0.5,-0.57388,0.00024,19.36706]
[1779133125886,32.77,76680.81,0.5,-0.57388,0.00024,19.36706]
[1779133125942,32.77,76680.81,0.5,-0.57388,0.00024,19.36706]
[1779133126794,32.77,76676.94,0.5,-0.57482,0.00024,19.35741]
[1779133128384,32.77,76676.94,0.5,-0.57481,0.00024,19.35742]
[1779133128407,32.77,76676.94,0.5,-0.57481,0.00024,19.35742]
[1779133128505,32.77,76677.25,0.5,-0.57474,0.00024,19.3582]
[1779133130384,32.77,76677.25,0.5,-0.57474,0.00024,19.35821]
[1779133130485,32.77,76676.91,0.5,-0.57482,0.00024,19.35736]
[1779133135072,32.77,76677.26,0.5,-0.57473,0.00024,19.35826]
[1779133135081,32.77,76677.08,0.5,-0.57478,0.00024,19.35781]
[1779133137337,32.77,76677.08,0.5,-0.57478,0.00024,19.35781]
[1779133137372,32.77,76677.08,0.5,-0.57478,0.00024,19.35781]
[1779133137438,32.77,76677.08,0.5,-0.57478,0.00024,19.35782]
[1779133140883,32.77,76677.08,0.5,-0.57477,0.00024,19.35783]
[1779133145771,32.77,76672.3,0.5,-0.57594,0.00024,19.34572]
[1779133146554,32.77,76673.14,0.5,-0.57573,0.00024,19.34784]
[1779133146583,32.77,76673.14,0.5,-0.57573,0.00024,19.34784]
[1779133148552,32.76,76672.81,0.5,-0.57582,0.00024,19.34698]
[1779133148603,32.76,76672.12,0.5,-0.57598,0.00024,19.34521]
[1779133152240,32.76,76673.59,0.5,-0.57563,0.00024,19.3489]
[1779133152588,32.76,76674.23,0.5,-0.57548,0.00024,19.3505]
[1779133153525,32.76,76674.23,0.5,-0.57548,0.00024,19.3505]
[1779133153553,32.76,76674.23,0.5,-0.57548,0.00024,19.3505]
[1779133153595,32.76,76677.79,0.5,-0.57462,0.00024,19.35944]
[1779133155526,32.76,76679.02,0.5,-0.57432,0.00024,19.36251]
[1779133155612,32.76,76681.46,0.5,-0.57373,0.00024,19.36857]
[1779133160644,32.76,76681.42,0.5,-0.57374,0.00024,19.36846]
[1779133165679,32.76,76682.4,0.5,-0.57351,0.00024,19.37086]
[1779133170715,32.76,76684.54,0.5,-0.57299,0.00024,19.37612]
[1779133171051,32.76,76684.54,0.5,-0.57299,0.00024,19.37612]
[1779133171726,32.76,76684.81,0.5,-0.57294,0.00024,19.37216]
[1779133173788,32.76,76688.82,0.5,-0.57197,0.00024,19.38193]
[1779133180786,32.76,76688.36,0.5,-0.57209,0.00024,19.38077]
[1779133183858,32.75,76684.06,0.5,-0.57314,0.00024,19.37024]
[1779133188213,32.75,76682.51,0.5,-0.57351,0.00024,19.3664]
[1779133188341,32.75,76682.51,0.5,-0.57351,0.00024,19.3664]
[1779133188454,32.75,76682.51,0.5,-0.57351,0.00024,19.3664]
[1779133188502,32.75,76682.51,0.5,-0.57351,0.00024,19.3664]
[1779133188663,32.75,76682.51,0.5,-0.57351,0.00024,19.3664]
[1779133188895,32.75,76682.51,0.5,-0.57351,0.00024,19.3664]
[1779133188844,32.75,76682.58,0.5,-0.5735,0.00024,19.36658]
[1779133188933,32.75,76682.58,0.5,-0.5735,0.00024,19.36658]
[1779133189852,32.75,76667.98,0.5,-0.57704,0.00024,19.3297]
[1779133190858,32.75,76666.73,0.5,-0.57734,0.00024,19.32644]
[1779133191362,32.75,76666.73,0.5,-0.57734,0.00024,19.32644]
[1779133191866,32.75,76664.92,0.5,-0.57778,0.00024,19.32173]
[1779133195894,32.75,76669.61,0.5,-0.57666,0.00024,19.33377]
[1779133200928,32.74,76671.96,0.5,-0.5761,0.00024,19.33967]
[1779133201937,32.74,76675.75,0.5,-0.57518,0.00024,19.34929]
[1779133203962,32.74,76679.2,0.5,-0.57434,0.00024,19.35797]
[1779133205726,32.74,76679.2,0.5,-0.57434,0.00024,19.35797]
[1779133205781,32.74,76679.2,0.5,-0.57434,0.00024,19.35797]
[1779133205852,32.75,76679.95,0.5,-0.57415,0.00024,19.35988]
[1779133206070,32.75,76679.95,0.5,-0.57415,0.00024,19.35988]
[1779133208050,32.75,76685.25,0.5,-0.57286,0.00024,19.37301]
[1779133209228,32.75,76684.74,0.5,-0.57299,0.00024,19.37176]
[1779133212184,32.75,76685.1,0.5,-0.5729,0.00024,19.37265]
[1779133212223,32.75,76685.1,0.5,-0.5729,0.00024,19.37265]
[1779133213571,32.75,76684.99,0.5,-0.57293,0.00024,19.37238]
[1779133213615,32.75,76684.99,0.5,-0.57293,0.00024,19.37238]
[1779133213656,32.75,76684.99,0.5,-0.57293,0.00024,19.37238]
[1779133213872,32.75,76688.28,0.5,-0.57213,0.00024,19.38042]
[1779133215329,32.75,76688.28,0.5,-0.57213,0.00024,19.38042]
[1779133215358,32.75,76688.28,0.5,-0.57213,0.00024,19.38042]
[1779133217967,32.75,76692.64,0.5,-0.57107,0.00024,19.39094]
[1779133218810,32.75,76692.64,0.5,-0.57107,0.00024,19.39094]
[1779133218837,32.75,76692.64,0.5,-0.57107,0.00024,19.39094]
[1779133218906,32.75,76693.06,0.5,-0.57097,0.00024,19.39194]
[1779133220449,32.75,76704.3,0.5,-0.56824,0.00024,19.41843]
[1779133221738,32.75,76704.28,0.5,-0.56825,0.00024,19.41837]
[1779133223274,32.75,76704.28,0.5,-0.56825,0.00024,19.41837]
[1779133223368,32.75,76704.13,0.5,-0.56828,0.00024,19.41801]
[1779133227901,32.74,76711.16,0.5,-0.56658,0.00024,19.43408]
[1779133233157,32.74,76709.37,0.5,-0.56704,0.00024,19.42539]
[1779133235753,32.74,76708.24,0.5,-0.56731,0.00024,19.42281]
[1779133235763,32.74,76708.1,0.5,-0.56735,0.00024,19.42248]
[1779133237840,32.74,76708.1,0.5,-0.56735,0.00024,19.42248]
[1779133237893,32.74,76709.99,0.5,-0.56689,0.00024,19.42679]
[1779133243227,32.75,76710.51,0.5,-0.56675,0.00024,19.42807]
[1779133248686,32.75,76708.77,0.5,-0.56717,0.00024,19.42408]
[1779133253718,32.74,76707.8,0.5,-0.56741,0.00024,19.42183]
[1779133253919,32.74,76707.8,0.5,-0.56741,0.00024,19.42183]
[1779133253950,32.74,76707.8,0.5,-0.56741,0.00024,19.42183]
[1779133254100,32.74,76706.44,0.5,-0.56775,0.00024,19.4187]
[1779133254134,32.74,76706.44,0.5,-0.56775,0.00024,19.4187]
[1779133254625,32.74,76706.44,0.5,-0.56775,0.00024,19.4187]
[1779133254660,32.74,76706.44,0.5,-0.56775,0.00024,19.4187]
[1779133254975,32.74,76697.32,0.5,-0.56996,0.00024,19.3974]
[1779133256654,32.74,76697.32,0.5,-0.56996,0.00024,19.3974]
[1779133256672,32.74,76697.32,0.5,-0.56996,0.00024,19.3974]
[1779133256741,32.74,76695.4,0.5,-0.57043,0.00024,19.39282]
[1779133257195,32.74,76695.4,0.5,-0.57043,0.00024,19.39282]
[1779133258485,32.74,76693.01,0.5,-0.57101,0.00024,19.3871]
[1779133259371,32.74,76691.12,0.5,-0.57147,0.00024,19.38256]
[1779133259477,32.74,76691.12,0.5,-0.57147,0.00024,19.38256]
[1779133259911,32.74,76691.12,0.5,-0.57147,0.00024,19.38256]
[1779133260000,32.74,76691.12,0.5,-0.57147,0.00024,19.38256]
[1779133263367,32.74,76697.32,0.5,-0.56997,0.00024,19.39735]
[1779133267861,32.74,76702.47,0.5,-0.56872,0.00024,19.4094]
[1779133273438,32.74,76704.71,0.5,-0.56818,0.00024,19.41456]
[1779133276459,32.74,76698.88,0.5,-0.5696,0.00024,19.40092]
[1779133277643,32.73,76695.29,0.5,-0.57048,0.00024,19.39239]
[1779133283510,32.73,76696.34,0.5,-0.57023,0.00024,19.39484]
[1779133288544,32.73,76697.73,0.5,-0.5699,0.00024,19.39808]
[1779133290559,32.73,76701.53,0.5,-0.56897,0.00024,19.40701]
[1779133295594,32.73,76701.39,0.5,-0.56903,0.00024,19.40201]
[1779133299623,32.72,76690.68,0.5,-0.57164,0.00024,19.37649]
[1779133301112,32.72,76687.65,0.5,-0.57238,0.00024,19.36913]
[1779133302061,32.72,76688.86,0.5,-0.57208,0.00024,19.37208]
[1779133307084,32.72,76689.11,0.5,-0.57202,0.00024,19.37268]
[1779133312136,32.72,76690.71,0.5,-0.57164,0.00024,19.37654]
[1779133312156,32.72,76690.71,0.5,-0.57164,0.00024,19.37654]
[1779133312717,32.72,76690.71,0.5,-0.57164,0.00024,19.37654]
[1779133313721,32.72,76683.23,0.5,-0.57345,0.00024,19.35826]
[1779133314433,32.72,76683.23,0.5,-0.57345,0.00024,19.35826]
[1779133314463,32.72,76683.23,0.5,-0.57345,0.00024,19.35826]
[1779133317943,32.72,76679.37,0.5,-0.57439,0.00024,19.34869]
[1779133324802,32.73,76684.61,0.5,-0.57311,0.00024,19.36172]
[1779133328195,32.73,76684.64,0.5,-0.5731,0.00024,19.3618]
[1779133328237,32.73,76684.64,0.5,-0.5731,0.00024,19.3618]
[1779133328454,32.73,76684.64,0.5,-0.5731,0.00024,19.3618]
[1779133328534,32.73,76684.64,0.5,-0.5731,0.00024,19.3618]
[1779133328886,32.73,76684.64,0.5,-0.5731,0.00024,19.3618]
[1779133328983,32.73,76664.36,0.5,-0.57802,0.00024,19.31042]
[1779133329939,32.73,76661.44,0.5,-0.57873,0.00024,19.30278]
[1779133331274,32.73,76660.06,0.5,-0.57906,0.00024,19.29916]
[1779133331321,32.73,76660.06,0.5,-0.57906,0.00024,19.29916]
[1779133331850,32.73,76660.06,0.5,-0.57906,0.00024,19.29917]
[1779133332857,32.73,76656.45,0.5,-0.57994,0.00024,19.28961]
[1779133333408,32.73,76656.45,0.5,-0.57994,0.00024,19.28961]
[1779133334094,32.73,76652.8,0.5,-0.58082,0.00024,19.27984]
[1779133339906,32.73,76654.44,0.5,-0.58042,0.00024,19.28423]
[1779133344941,32.73,76658.04,0.5,-0.57955,0.00024,19.29381]
[1779133349976,32.73,76660.11,0.5,-0.57905,0.00024,19.29927]
[1779133355012,32.72,76662.76,0.5,-0.57843,0.00024,19.30159]
[1779133360046,32.72,76663.64,0.5,-0.57822,0.00024,19.30387]
[1779133362060,32.72,76666.99,0.5,-0.57741,0.00024,19.31257]
[1779133367096,32.72,76665.96,0.5,-0.57766,0.00024,19.30986]
[1779133370894,32.72,76666.19,0.5,-0.57761,0.00024,19.31043]
[1779133370992,32.72,76666.19,0.5,-0.57761,0.00024,19.31043]
[1779133371037,32.72,76666.19,0.5,-0.57761,0.00024,19.31043]
[1779133371124,32.72,76663.58,0.5,-0.57824,0.00024,19.30363]
[1779133371136,32.72,76663.58,0.5,-0.57824,0.00024,19.30363]
[1779133372131,32.72,76666.09,0.5,-0.57763,0.00024,19.31018]
[1779133372586,32.72,76666.09,0.5,-0.57763,0.00024,19.31018]
[1779133375773,32.72,76672.26,0.5,-0.57613,0.00024,19.32609]
[1779133380893,32.72,76672.11,0.5,-0.57617,0.00024,19.32572]
[1779133380911,32.72,76672.11,0.5,-0.57617,0.00024,19.32572]
[1779133380994,32.72,76671.81,0.5,-0.57624,0.00024,19.32497]
[1779133382983,32.72,76671.81,0.5,-0.57624,0.00024,19.32497]
[1779133383016,32.73,76673.17,0.5,-0.57591,0.00024,19.32847]
[1779133386150,32.73,76675.32,0.5,-0.57537,0.00024,19.33402]
[1779133386239,32.73,76675.32,0.5,-0.57537,0.00024,19.33402]
[1779133386518,32.73,76675.32,0.5,-0.57537,0.00024,19.33402]
[1779133386530,32.73,76675.32,0.5,-0.57537,0.00024,19.33402]
[1779133386620,32.73,76686.17,0.5,-0.57274,0.00024,19.36102]
[1779133388543,32.73,76686.17,0.5,-0.57274,0.00024,19.36105]
[1779133388582,32.73,76691.02,0.5,-0.57156,0.00024,19.37286]
[1779133391113,32.73,76691.02,0.5,-0.57156,0.00024,19.37286]
[1779133391393,32.73,76688.76,0.5,-0.57211,0.00024,19.36738]
[1779133392386,32.73,76688.76,0.5,-0.57211,0.00024,19.36738]
[1779133392513,32.73,76688.76,0.5,-0.57211,0.00024,19.36738]
[1779133393376,32.73,76689.58,0.5,-0.57191,0.00024,19.36937]
[1779133394131,32.73,76698.51,0.5,-0.56974,0.00024,19.39075]
[1779133395084,32.73,76703.53,0.5,-0.56852,0.00024,19.4025]
[1779133396821,32.73,76704.89,0.5,-0.56819,0.00024,19.40565]
[1779133396830,32.73,76704.89,0.5,-0.56819,0.00024,19.40565]
[1779133396887,32.73,76704.89,0.5,-0.56819,0.00024,19.40565]
[1779133396923,32.73,76704.89,0.5,-0.56819,0.00024,19.40565]
[1779133396946,32.73,76703.36,0.5,-0.56856,0.00024,19.40209]
[1779133399132,32.73,76703.36,0.5,-0.56856,0.00024,19.40209]
[1779133399184,32.73,76706.38,0.5,-0.56783,0.00024,19.40907]
[1779133399444,32.73,76706.38,0.5,-0.56783,0.00024,19.40907]
[1779133399474,32.73,76706.38,0.5,-0.56783,0.00024,19.40907]
[1779133399653,32.73,76715.29,0.5,-0.56566,0.00024,19.42931]
[1779133400209,32.73,76715.29,0.5,-0.56566,0.00024,19.42931]
[1779133400429,32.73,76715.03,0.5,-0.56572,0.00024,19.42875]
[1779133401621,32.73,76715.03,0.5,-0.56572,0.00024,19.42875]
[1779133402060,32.73,76714.67,0.5,-0.56581,0.00024,19.42798]
[1779133407077,32.74,76717.01,0.5,-0.56523,0.00024,19.43328]
[1779133407226,32.74,76717.53,0.5,-0.5651,0.00024,19.43445]
[1779133407761,32.74,76716.94,0.5,-0.56524,0.00024,19.43316]
[1779133412403,32.74,76716.4,0.5,-0.56538,0.00024,19.4274]
[1779133412473,32.74,76716.4,0.5,-0.56538,0.00024,19.4274]
[1779133412530,32.74,76716.4,0.5,-0.56538,0.00024,19.4274]
[1779133412598,32.74,76716.4,0.5,-0.56538,0.00024,19.4274]
[1779133412739,32.74,76716.4,0.5,-0.56538,0.00024,19.4274]
[1779133412847,32.74,76716.4,0.5,-0.56538,0.00024,19.4274]
[1779133412888,32.74,76716.4,0.5,-0.56538,0.00024,19.4274]
[1779133413078,32.74,76716.4,0.5,-0.56538,0.00024,19.4274]
[1779133412948,32.74,76729.36,0.5,-0.56222,0.00024,19.45575]
[1779133414432,32.74,76732.6,0.5,-0.56143,0.00024,19.46265]
[1779133415597,32.74,76732.6,0.5,-0.56143,0.00024,19.46265]
[1779133415651,32.74,76732.6,0.5,-0.56143,0.00024,19.46265]
[1779133415830,32.74,76732.6,0.5,-0.56143,0.00024,19.46265]
[1779133415930,32.74,76732.49,0.5,-0.56146,0.00024,19.46243]
[1779133417947,32.74,76732.49,0.5,-0.56146,0.00024,19.46243]
[1779133418128,32.74,76732.49,0.5,-0.56146,0.00024,19.46243]
[1779133418097,32.74,76732.61,0.5,-0.56143,0.00024,19.46269]
[1779133418519,32.74,76732.61,0.5,-0.56143,0.00024,19.46269]
[1779133418565,32.74,76732.61,0.5,-0.56143,0.00024,19.46269]
[1779133418820,32.74,76732.61,0.5,-0.56143,0.00024,19.46269]
[1779133418912,32.74,76746.85,0.5,-0.55795,0.00024,19.49207]
[1779133420048,32.74,76750.05,0.5,-0.55717,0.00024,19.49847]
[1779133420817,32.74,76750.05,0.5,-0.55717,0.00024,19.49847]
[1779133420864,32.74,76750.05,0.5,-0.55717,0.00024,19.49847]
[1779133420982,32.74,76750.05,0.5,-0.55717,0.00024,19.49847]
[1779133421016,32.74,76749.55,0.5,-0.55729,0.00024,19.49746]
[1779133422984,32.74,76747.37,0.5,-0.55783,0.00024,19.4931]
[1779133428541,32.74,76748.74,0.5,-0.5575,0.00024,19.49581]
[1779133433577,32.74,76747.39,0.5,-0.55783,0.00024,19.49307]
[1779133438248,32.73,76747.51,0.5,-0.55781,0.00024,19.49328]
[1779133438492,32.73,76747.51,0.5,-0.55781,0.00024,19.49328]
[1779133438681,32.73,76747.51,0.5,-0.55781,0.00024,19.49328]
[1779133438779,32.73,76747.51,0.5,-0.55781,0.00024,19.49328]
[1779133439034,32.73,76747.51,0.5,-0.55781,0.00024,19.49328]
[1779133439165,32.73,76747.51,0.5,-0.55781,0.00024,19.49328]
[1779133439121,32.73,76761.54,0.5,-0.55438,0.00024,19.52072]
[1779133439377,32.73,76761.54,0.5,-0.55438,0.00024,19.52072]
[1779133439436,32.73,76761.54,0.5,-0.55438,0.00024,19.52072]
[1779133439578,32.73,76761.54,0.5,-0.55438,0.00024,19.52072]
[1779133439617,32.73,76761.54,0.5,-0.55438,0.00024,19.52072]
[1779133439664,32.73,76761.54,0.5,-0.55438,0.00024,19.52072]
[1779133439852,32.73,76761.54,0.5,-0.55438,0.00024,19.52072]
[1779133439941,32.73,76761.54,0.5,-0.55438,0.00024,19.52072]
[1779133440084,32.73,76761.54,0.5,-0.55438,0.00024,19.52072]
[1779133440131,32.73,76779.72,0.5,-0.54993,0.00024,19.55415]
[1779133440274,32.73,76779.72,0.5,-0.54993,0.00024,19.55415]
[1779133440562,32.73,76779.72,0.5,-0.54993,0.00024,19.55415]
[1779133441196,32.73,76786.88,0.5,-0.54818,0.00024,19.56665]
[1779133441485,32.73,76786.88,0.5,-0.54818,0.00024,19.56665]
[1779133441524,32.73,76786.88,0.5,-0.54818,0.00024,19.56665]
[1779133442179,32.73,76786.88,0.5,-0.54818,0.00024,19.56665]
[1779133441745,32.73,76802.94,0.5,-0.54424,0.00025,19.59332]
[1779133442338,32.73,76802.94,0.5,-0.54424,0.00025,19.59332]
[1779133442989,32.73,76802.94,0.5,-0.54424,0.00025,19.59332]
[1779133443091,32.74,76808.96,0.5,-0.54277,0.00025,19.60283]
[1779133443352,32.74,76808.96,0.5,-0.54277,0.00025,19.60283]
[1779133443384,32.74,76808.96,0.5,-0.54277,0.00025,19.60283]
[1779133443721,32.74,76824.93,0.5,-0.53885,0.00025,19.62674]
[1779133444395,32.74,76824.93,0.5,-0.53885,0.00025,19.62674]
[1779133444725,32.74,76826.67,0.5,-0.53842,0.00025,19.62924]
[1779133445976,32.74,76826.67,0.5,-0.53842,0.00025,19.62924]
[1779133446151,32.74,76826.67,0.5,-0.53842,0.00025,19.62924]
[1779133446193,32.74,76826.67,0.5,-0.53842,0.00025,19.62924]
[1779133446210,32.74,76826.25,0.5,-0.53852,0.00025,19.62864]
[1779133446384,32.74,76826.25,0.5,-0.53852,0.00025,19.62864]
[1779133446420,32.74,76826.25,0.5,-0.53852,0.00025,19.62864]
[1779133446882,32.74,76826.25,0.5,-0.53852,0.00025,19.62864]
[1779133447167,32.74,76838.58,0.5,-0.5355,0.00025,19.64569]
[1779133447364,32.74,76838.58,0.5,-0.5355,0.00025,19.64569]
[1779133447378,32.74,76838.58,0.5,-0.5355,0.00025,19.64569]
[1779133447682,32.74,76838.58,0.5,-0.5355,0.00025,19.64569]
[1779133449032,32.74,76838.58,0.5,-0.5355,0.00025,19.64569]
[1779133449138,32.74,76838.58,0.5,-0.5355,0.00025,19.64569]
[1779133449215,32.74,76846.57,0.5,-0.53354,0.00025,19.65614]
[1779133449805,32.74,76846.57,0.5,-0.53354,0.00025,19.65614]
[1779133452012,32.74,76844.4,0.5,-0.53407,0.00025,19.65334]
[1779133457426,32.73,76846.79,0.5,-0.53349,0.00025,19.6564]
[1779133458411,32.73,76846.2,0.5,-0.53363,0.00025,19.65564]
[1779133458700,32.73,76846.36,0.5,-0.53359,0.00025,19.65585]
[1779133460890,32.73,76842.01,0.5,-0.53466,0.00025,19.6502]
[1779133461420,32.73,76842.01,0.5,-0.53466,0.00025,19.6502]
[1779133462129,32.73,76837.51,0.5,-0.53577,0.00025,19.64421]
[1779133463877,32.73,76832.38,0.5,-0.53703,0.00025,19.63721]
[1779133466182,32.73,76827.94,0.5,-0.53812,0.00025,19.63099]
[1779133470563,32.73,76826.91,0.5,-0.53838,0.00025,19.62952]
[1779133470593,32.73,76826.91,0.5,-0.53838,0.00025,19.62952]
[1779133472554,32.73,76826.55,0.5,-0.53848,0.00025,19.62444]
[1779133473183,32.73,76823.77,0.5,-0.53916,0.00025,19.62044]
[1779133473604,32.73,76823.77,0.5,-0.53916,0.00025,19.62044]
[1779133473621,32.73,76823.77,0.5,-0.53916,0.00025,19.62044]
[1779133473641,32.73,76823.77,0.5,-0.53916,0.00025,19.62044]
[1779133473870,32.73,76823.88,0.5,-0.53913,0.00025,19.6206]
[1779133474877,32.73,76818.25,0.5,-0.54051,0.00025,19.61233]
[1779133479009,32.73,76812.83,0.5,-0.54184,0.00025,19.60415]
[1779133481342,32.73,76813.0,0.5,-0.5418,0.00025,19.60442]
[1779133482249,32.73,76806.98,0.5,-0.54328,0.00025,19.59509]
[1779133484370,32.73,76806.49,0.5,-0.5434,0.00025,19.59433]
[1779133484394,32.73,76806.49,0.5,-0.5434,0.00025,19.59433]
[1779133485208,32.73,76806.49,0.5,-0.5434,0.00025,19.59433]
[1779133485242,32.73,76806.86,0.5,-0.5433,0.00025,19.59492]
[1779133485467,32.73,76806.86,0.5,-0.5433,0.00025,19.59492]
[1779133485919,32.73,76806.86,0.5,-0.5433,0.00025,19.59492]
[1779133486272,32.73,76853.57,0.5,-0.53183,0.00025,19.66031]
[1779133486386,32.73,76853.57,0.5,-0.53183,0.00025,19.66031]
[1779133486671,32.73,76853.57,0.5,-0.53183,0.00025,19.66031]
[1779133486918,32.73,76853.57,0.5,-0.53183,0.00025,19.66031]
[1779133486959,32.73,76853.57,0.5,-0.53183,0.00025,19.66031]
[1779133487127,32.73,76853.57,0.5,-0.53183,0.00025,19.66031]
[1779133487174,32.73,76855.35,0.5,-0.5314,0.00025,19.66249]
[1779133488009,32.73,76855.35,0.5,-0.5314,0.00025,19.66249]
[1779133488096,32.73,76854.58,0.5,-0.53158,0.00025,19.66155]
[1779133490013,32.73,76850.18,0.5,-0.53266,0.00025,19.65612]
[1779133491014,32.73,76841.66,0.5,-0.53476,0.00025,19.64519]
[1779133491838,32.73,76841.66,0.5,-0.53476,0.00025,19.64519]
[1779133492168,32.73,76834.08,0.5,-0.53662,0.00025,19.63502]
[1779133493271,32.73,76837.91,0.5,-0.53568,0.00025,19.64022]
[1779133498289,32.73,76834.65,0.5,-0.53648,0.00025,19.6358]
[1779133500801,32.73,76833.88,0.5,-0.53667,0.00025,19.63474]
[1779133501124,32.73,76833.88,0.5,-0.53667,0.00025,19.63474]
[1779133501179,32.73,76840.55,0.5,-0.53503,0.00025,19.64373]
[1779133501301,32.73,76840.55,0.5,-0.53503,0.00025,19.64373]
[1779133501351,32.73,76840.55,0.5,-0.53503,0.00025,19.64373]
[1779133501539,32.73,76840.55,0.5,-0.53503,0.00025,19.64373]
[1779133501576,32.73,76840.55,0.5,-0.53503,0.00025,19.64373]
[1779133501687,32.73,76840.55,0.5,-0.53503,0.00025,19.64373]
[1779133501748,32.73,76840.55,0.5,-0.53503,0.00025,19.64373]
[1779133501779,32.73,76840.55,0.5,-0.53503,0.00025,19.64373]
[1779133501985,32.73,76840.55,0.5,-0.53503,0.00025,19.64373]
[1779133502059,32.73,76840.55,0.5,-0.53503,0.00025,19.64373]
[1779133502186,32.73,76840.55,0.5,-0.53503,0.00025,19.64373]
[1779133502234,32.73,76840.55,0.5,-0.53503,0.00025,19.64373]
[1779133502262,32.73,76851.8,0.5,-0.53227,0.00025,19.65815]
[1779133502391,32.73,76851.8,0.5,-0.53227,0.00025,19.65815]
[1779133502449,32.73,76851.8,0.5,-0.53227,0.00025,19.65815]
[1779133502609,32.73,76851.8,0.5,-0.53227,0.00025,19.65815]
[1779133502637,32.73,76851.8,0.5,-0.53227,0.00025,19.65815]
[1779133502817,32.73,76851.8,0.5,-0.53227,0.00025,19.65815]
[1779133503284,32.73,76858.82,0.5,-0.53054,0.00025,19.66667]
[1779133503971,32.73,76858.82,0.5,-0.53054,0.00025,19.66667]
[1779133504111,32.73,76858.82,0.5,-0.53054,0.00025,19.66667]
[1779133505117,32.73,76866.05,0.5,-0.52876,0.00025,19.67506]
[1779133506273,32.73,76866.05,0.5,-0.52876,0.00025,19.67506]
[1779133506295,32.74,76855.77,0.5,-0.53129,0.00025,19.66302]
[1779133506737,32.74,76855.77,0.5,-0.53129,0.00025,19.66302]
[1779133508311,32.74,76846.22,0.5,-0.53363,0.00025,19.65114]
[1779133508969,32.74,76846.22,0.5,-0.53363,0.00025,19.65114]
[1779133509150,32.74,76848.78,0.5,-0.533,0.00025,19.6544]
[1779133509563,32.74,76848.78,0.5,-0.533,0.00025,19.6544]
[1779133510271,32.74,76840.91,0.5,-0.53493,0.00025,19.64424]
[1779133512782,32.74,76843.09,0.5,-0.5344,0.00025,19.6471]
[1779133513226,32.74,76843.09,0.5,-0.5344,0.00025,19.6471]
[1779133515217,32.74,76838.95,0.5,-0.53541,0.00025,19.64165]
[1779133520100,32.74,76840.47,0.5,-0.53503,0.00025,19.64369]
[1779133520291,32.74,76851.29,0.5,-0.53238,0.00025,19.65757]
[1779133522283,32.75,76852.2,0.5,-0.53215,0.00025,19.65871]
[1779133523767,32.75,76852.2,0.5,-0.53215,0.00025,19.65871]
[1779133524279,32.75,76842.98,0.5,-0.53442,0.00025,19.647]
[1779133527278,32.75,76842.33,0.5,-0.53457,0.00025,19.64615]
[1779133532293,32.75,76844.82,0.5,-0.53397,0.00025,19.64484]
[1779133535352,32.75,76840.88,0.5,-0.53493,0.00025,19.63971]
[1779133540319,32.75,76829.11,0.5,-0.53782,0.00025,19.62368]
[1779133542314,32.75,76829.66,0.5,-0.53768,0.00025,19.62446]
[1779133544303,32.75,76833.8,0.5,-0.53667,0.00025,19.63021]
[1779133545267,32.75,76839.2,0.5,-0.53534,0.00025,19.63751]
[1779133550292,32.75,76838.89,0.5,-0.53542,0.00025,19.63709]
[1779133552470,32.75,76841.17,0.5,-0.53486,0.00025,19.64011]
[1779133552659,32.75,76841.17,0.5,-0.53486,0.00025,19.64011]
[1779133553053,32.75,76841.17,0.5,-0.53486,0.00025,19.64011]
[1779133553137,32.75,76841.17,0.5,-0.53486,0.00025,19.64011]
[1779133553319,32.75,76841.17,0.5,-0.53486,0.00025,19.64011]
[1779133553321,32.75,76842.48,0.5,-0.53454,0.00025,19.64183]
[1779133553430,32.75,76842.48,0.5,-0.53454,0.00025,19.64183]
[1779133553566,32.75,76842.48,0.5,-0.53454,0.00025,19.64183]
[1779133553689,32.75,76842.48,0.5,-0.53454,0.00025,19.64183]
[1779133553759,32.75,76842.48,0.5,-0.53454,0.00025,19.64183]
[1779133553803,32.75,76842.48,0.5,-0.53454,0.00025,19.64183]
[1779133553950,32.75,76842.48,0.5,-0.53454,0.00025,19.64183]
[1779133554239,32.75,76842.48,0.5,-0.53454,0.00025,19.64183]
[1779133554337,32.75,76842.48,0.5,-0.53454,0.00025,19.64183]
[1779133554338,32.75,76842.48,0.5,-0.53454,0.00025,19.64183]
[1779133554336,32.75,76853.87,0.5,-0.53174,0.00025,19.65624]
[1779133554444,32.75,76853.87,0.5,-0.53174,0.00025,19.65624]
[1779133554546,32.75,76853.87,0.5,-0.53174,0.00025,19.65624]
[1779133554594,32.75,76853.87,0.5,-0.53174,0.00025,19.65624]
[1779133554798,32.75,76853.87,0.5,-0.53174,0.00025,19.65624]
[1779133554839,32.75,76853.87,0.5,-0.53174,0.00025,19.65624]
[1779133554857,32.75,76853.87,0.5,-0.53174,0.00025,19.65624]
[1779133554886,32.75,76853.87,0.5,-0.53174,0.00025,19.65624]
[1779133555061,32.75,76853.87,0.5,-0.53174,0.00025,19.65624]
[1779133555090,32.75,76853.87,0.5,-0.53174,0.00025,19.65624]
[1779133555249,32.75,76853.87,0.5,-0.53174,0.00025,19.65624]
[1779133555316,32.75,76853.87,0.5,-0.53174,0.00025,19.65624]
[1779133555340,32.75,76855.31,0.5,-0.53139,0.00025,19.65799]
[1779133555393,32.75,76855.31,0.5,-0.53139,0.00025,19.65799]
[1779133560422,32.75,76856.69,0.5,-0.53105,0.00025,19.65966]
[1779133561371,32.75,76862.79,0.5,-0.52955,0.00025,19.66686]
[1779133561438,32.75,76862.79,0.5,-0.52955,0.00025,19.66686]
[1779133561544,32.75,76862.79,0.5,-0.52955,0.00025,19.66686]
[1779133561661,32.75,76862.79,0.5,-0.52955,0.00025,19.66686]
[1779133561754,32.75,76862.79,0.5,-0.52955,0.00025,19.66686]
[1779133561831,32.75,76862.79,0.5,-0.52955,0.00025,19.66686]
[1779133561954,32.75,76862.79,0.5,-0.52955,0.00025,19.66686]
[1779133562010,32.75,76862.79,0.5,-0.52955,0.00025,19.66686]
[1779133562213,32.75,76862.79,0.5,-0.52955,0.00025,19.66686]
[1779133562258,32.75,76862.79,0.5,-0.52955,0.00025,19.66686]
[1779133562296,32.75,76870.82,0.5,-0.52757,0.00025,19.6759]
[1779133562431,32.75,76870.82,0.5,-0.52757,0.00025,19.6759]
[1779133562463,32.75,76870.82,0.5,-0.52757,0.00025,19.6759]
[1779133562641,32.75,76870.82,0.5,-0.52757,0.00025,19.6759]
[1779133562699,32.75,76870.82,0.5,-0.52757,0.00025,19.6759]
[1779133562854,32.75,76870.82,0.5,-0.52757,0.00025,19.6759]
[1779133562934,32.76,76873.81,0.5,-0.52684,0.00025,19.67915]
[1779133563372,32.76,76873.81,0.5,-0.52684,0.00025,19.67915]
[1779133563552,32.76,76873.81,0.5,-0.52684,0.00025,19.67916]
[1779133564679,32.76,76873.81,0.5,-0.52684,0.00025,19.67916]
[1779133564877,32.76,76873.81,0.5,-0.52684,0.00025,19.67916]
[1779133565015,32.76,76873.81,0.5,-0.52684,0.00025,19.67916]
[1779133565129,32.76,76873.81,0.5,-0.52684,0.00025,19.67916]
[1779133565368,32.76,76873.81,0.5,-0.52684,0.00025,19.67916]
[1779133565368,32.76,76872.05,0.5,-0.52727,0.00025,19.67726]
[1779133567044,32.76,76872.05,0.5,-0.52727,0.00025,19.67726]
[1779133567226,32.76,76901.97,0.5,-0.51991,0.00025,19.70645]
[1779133567884,32.76,76901.97,0.5,-0.51991,0.00025,19.70645]
[1779133567902,32.76,76901.97,0.5,-0.51991,0.00025,19.70645]
[1779133568022,32.76,76901.97,0.5,-0.51991,0.00025,19.70645]
[1779133568051,32.76,76901.97,0.5,-0.51991,0.00025,19.70645]
[1779133568252,32.76,76901.97,0.5,-0.51991,0.00025,19.70645]
[1779133568291,32.76,76901.97,0.5,-0.51991,0.00025,19.70645]
[1779133568360,32.76,76901.63,0.5,-0.51999,0.00025,19.70615]
[1779133569139,32.76,76887.03,0.5,-0.52358,0.00025,19.69271]
[1779133570188,32.76,76887.03,0.5,-0.52358,0.00025,19.69271]
[1779133570325,32.77,76880.86,0.5,-0.52509,0.00025,19.68657]
[1779133573192,32.77,76877.1,0.5,-0.52602,0.00025,19.68268]
[1779133573489,32.77,76877.1,0.5,-0.52602,0.00025,19.68268]
[1779133574234,32.77,76870.3,0.5,-0.52769,0.00025,19.67538]
[1779133574660,32.77,76865.45,0.5,-0.52888,0.00025,19.66996]
[1779133576244,32.77,76865.45,0.5,-0.52888,0.00025,19.66996]
[1779133576291,32.77,76865.45,0.5,-0.52888,0.00025,19.66996]
[1779133576263,32.79,76864.31,0.5,-0.52913,0.00025,19.66875]
[1779133578246,32.79,76864.31,0.5,-0.52913,0.00025,19.66875]
[1779133578317,32.79,76868.71,0.5,-0.52805,0.00025,19.67372]
[1779133582864,32.8,76870.3,0.5,-0.52766,0.00025,19.67549]
[1779133582963,32.8,76862.85,0.5,-0.52948,0.00025,19.66711]
[1779133584700,32.8,76852.53,0.5,-0.53201,0.00025,19.65482]
[1779133585708,32.8,76849.61,0.5,-0.53273,0.00025,19.6512]
[1779133586835,32.8,76849.61,0.5,-0.53273,0.00025,19.6512]
[1779133586865,32.8,76849.61,0.5,-0.53273,0.00025,19.6512]
[1779133588332,32.8,76848.29,0.5,-0.53305,0.00025,19.64954]
[1779133588349,32.8,76848.29,0.5,-0.53305,0.00025,19.64954]
[1779133588360,32.8,76848.29,0.5,-0.53305,0.00025,19.64954]
[1779133588372,32.8,76848.29,0.5,-0.53305,0.00025,19.64954]
[1779133588385,32.8,76848.29,0.5,-0.53305,0.00025,19.64954]
[1779133588366,32.8,76848.13,0.5,-0.53309,0.00025,19.64934]
[1779133589301,32.8,76848.13,0.5,-0.53309,0.00025,19.64934]
[1779133589376,32.8,76848.13,0.5,-0.53309,0.00025,19.64934]
[1779133589546,32.8,76846.64,0.5,-0.53346,0.00025,19.64746]
[1779133589688,32.8,76846.64,0.5,-0.53346,0.00025,19.64746]
[1779133589998,32.8,76846.64,0.5,-0.53346,0.00025,19.64746]
[1779133590121,32.8,76846.64,0.5,-0.53346,0.00025,19.64746]
[1779133590164,32.8,76846.64,0.5,-0.53346,0.00025,19.64746]
[1779133590223,32.8,76866.02,0.5,-0.5287,0.00025,19.67074]
[1779133590649,32.8,76866.02,0.5,-0.5287,0.00025,19.67074]
[1779133590806,32.8,76866.02,0.5,-0.5287,0.00025,19.67074]
[1779133590823,32.8,76866.02,0.5,-0.5287,0.00025,19.67074]
[1779133591221,32.8,76866.02,0.5,-0.5287,0.00025,19.67074]
[1779133591298,32.8,76876.08,0.5,-0.52624,0.00025,19.67718]
[1779133591499,32.8,76876.08,0.5,-0.52624,0.00025,19.67718]
[1779133591561,32.8,76876.08,0.5,-0.52624,0.00025,19.67718]
[1779133591577,32.8,76876.08,0.5,-0.52624,0.00025,19.67718]
[1779133592135,32.8,76876.08,0.5,-0.52624,0.00025,19.67718]
[1779133592241,32.8,76876.08,0.5,-0.52624,0.00025,19.67718]
[1779133592296,32.8,76880.56,0.5,-0.52514,0.00025,19.68183]
[1779133593016,32.8,76880.56,0.5,-0.52514,0.00025,19.68183]
[1779133593021,32.8,76878.76,0.5,-0.52558,0.00025,19.67998]
[1779133594968,32.81,76867.95,0.5,-0.52823,0.00025,19.66837]
[1779133595500,32.81,76867.95,0.5,-0.52823,0.00025,19.66837]
[1779133595541,32.81,76867.95,0.5,-0.52823,0.00025,19.66837]
[1779133598798,32.81,76865.32,0.5,-0.52887,0.00025,19.66542]
[1779133601334,32.81,76864.04,0.5,-0.52919,0.00025,19.66397]
[1779133602417,32.81,76862.76,0.5,-0.5295,0.00025,19.66251]
[1779133603371,32.81,76856.78,0.5,-0.53096,0.00025,19.65548]
[1779133603989,32.81,76856.78,0.5,-0.53096,0.00025,19.65548]
[1779133604016,32.81,76856.78,0.5,-0.53096,0.00025,19.65548]
[1779133609600,32.81,76852.99,0.5,-0.53189,0.00025,19.6509]
[1779133610377,32.81,76852.99,0.5,-0.53189,0.00025,19.6509]
[1779133610228,32.81,76850.54,0.5,-0.53249,0.00025,19.64788]
[1779133610556,32.81,76850.54,0.5,-0.53249,0.00025,19.64788]
[1779133610636,32.81,76850.54,0.5,-0.53249,0.00025,19.64788]
[1779133610688,32.81,76850.54,0.5,-0.53249,0.00025,19.64788]
[1779133610777,32.81,76850.54,0.5,-0.53249,0.00025,19.64788]
[1779133610839,32.81,76850.54,0.5,-0.53249,0.00025,19.64788]
[1779133610897,32.81,76850.54,0.5,-0.53249,0.00025,19.64788]
[1779133611122,32.81,76850.54,0.5,-0.53249,0.00025,19.64788]
[1779133611204,32.81,76860.4,0.5,-0.53007,0.00025,19.65978]
[1779133611758,32.81,76860.4,0.5,-0.53007,0.00025,19.65978]
[1779133612073,32.81,76860.4,0.5,-0.53007,0.00025,19.65978]
[1779133612110,32.81,76860.4,0.5,-0.53007,0.00025,19.65978]
[1779133612194,32.81,76860.1,0.5,-0.53015,0.00025,19.65943]
[1779133612607,32.81,76860.1,0.5,-0.53015,0.00025,19.65943]
[1779133612626,32.81,76860.1,0.5,-0.53015,0.00025,19.65943]
[1779133612650,32.81,76860.1,0.5,-0.53015,0.00025,19.65943]
[1779133612678,32.81,76860.1,0.5,-0.53015,0.00025,19.65943]
[1779133612872,32.81,76860.1,0.5,-0.53015,0.00025,19.65943]
[1779133612912,32.81,76860.1,0.5,-0.53015,0.00025,19.65943]
[1779133613247,32.81,76860.1,0.5,-0.53015,0.00025,19.65943]
[1779133613267,32.81,76860.1,0.5,-0.53015,0.00025,19.65943]
[1779133613302,32.81,76860.1,0.5,-0.53015,0.00025,19.65943]
[1779133613399,32.82,76860.79,0.5,-0.52998,0.00025,19.66024]
[1779133615366,32.82,76852.06,0.5,-0.53212,0.00025,19.64976]
[1779133616474,32.82,76852.06,0.5,-0.53212,0.00025,19.64977]
[1779133616520,32.82,76852.06,0.5,-0.53212,0.00025,19.64977]
[1779133616924,32.82,76840.68,0.5,-0.53491,0.00025,19.63526]
[1779133617936,32.82,76835.08,0.5,-0.53628,0.00025,19.62778]
[1779133618494,32.82,76835.08,0.5,-0.53628,0.00025,19.62778]
[1779133619379,32.82,76835.76,0.5,-0.53611,0.00025,19.6287]
[1779133624379,32.82,76836.88,0.5,-0.53584,0.00025,19.6302]
[1779133626387,32.81,76834.16,0.5,-0.53651,0.00025,19.62651]
[1779133626442,32.81,76827.74,0.5,-0.53808,0.00024,19.61759]
[1779133627339,32.81,76819.97,0.5,-0.53999,0.00024,19.60639]
[1779133628896,32.81,76817.08,0.5,-0.54069,0.00024,19.60211]
[1779133629018,32.81,76817.08,0.5,-0.54069,0.00024,19.60211]
[1779133630888,32.81,76818.1,0.5,-0.54044,0.00024,19.60362]
[1779133630961,32.81,76818.1,0.5,-0.54044,0.00024,19.60362]
[1779133630999,32.81,76818.1,0.5,-0.54044,0.00024,19.60362]
[1779133631144,32.81,76818.1,0.5,-0.54044,0.00024,19.60362]
[1779133631340,32.81,76813.64,0.5,-0.54154,0.00024,19.59693]
[1779133632374,32.81,76810.02,0.5,-0.54242,0.00024,19.59139]
[1779133633447,32.81,76805.95,0.5,-0.54342,0.00024,19.58505]
[1779133634148,32.81,76805.95,0.5,-0.54342,0.00024,19.58505]
[1779133634379,32.81,76802.78,0.5,-0.5442,0.00024,19.58002]
[1779133634889,32.81,76802.78,0.5,-0.5442,0.00024,19.58002]
[1779133634959,32.81,76802.78,0.5,-0.5442,0.00024,19.58002]
[1779133635084,32.81,76802.78,0.5,-0.5442,0.00024,19.58002]
[1779133635178,32.81,76802.78,0.5,-0.5442,0.00024,19.58002]
[1779133635223,32.81,76802.78,0.5,-0.5442,0.00024,19.58002]
[1779133635370,32.81,76802.78,0.5,-0.5442,0.00024,19.58002]
[1779133635402,32.81,76802.78,0.5,-0.5442,0.00024,19.58002]
[1779133635488,32.81,76795.64,0.5,-0.54594,0.00024,19.56844]
[1779133635547,32.81,76795.64,0.5,-0.54594,0.00024,19.56844]
[1779133635649,32.81,76795.64,0.5,-0.54594,0.00024,19.56844]
[1779133635815,32.81,76795.64,0.5,-0.54594,0.00024,19.56844]
[1779133635852,32.81,76795.64,0.5,-0.54594,0.00024,19.56844]
[1779133635881,32.81,76795.64,0.5,-0.54594,0.00024,19.56844]
[1779133635935,32.81,76795.64,0.5,-0.54594,0.00024,19.56844]
[1779133635965,32.81,76795.64,0.5,-0.54594,0.00024,19.56844]
[1779133636087,32.81,76795.64,0.5,-0.54594,0.00024,19.56844]
[1779133636207,32.81,76795.64,0.5,-0.54594,0.00024,19.56844]
[1779133636215,32.81,76795.64,0.5,-0.54594,0.00024,19.56844]
[1779133636254,32.81,76795.64,0.5,-0.54594,0.00024,19.56844]
[1779133636320,32.81,76795.64,0.5,-0.54594,0.00024,19.56844]
[1779133636378,32.81,76795.64,0.5,-0.54594,0.00024,19.56844]
[1779133636442,32.81,76795.64,0.5,-0.54594,0.00024,19.56844]
[1779133636394,32.81,76804.48,0.5,-0.54378,0.00024,19.58273]
[1779133636529,32.81,76804.48,0.5,-0.54378,0.00024,19.58273]
[1779133636533,32.81,76804.48,0.5,-0.54378,0.00024,19.58273]
[1779133637085,32.81,76804.48,0.5,-0.54378,0.00024,19.58273]
[1779133637215,32.81,76804.48,0.5,-0.54378,0.00024,19.58273]
[1779133637266,32.81,76804.48,0.5,-0.54378,0.00024,19.58273]
[1779133637449,32.81,76804.48,0.5,-0.54378,0.00024,19.58273]
[1779133637297,32.81,76817.38,0.5,-0.54062,0.00024,19.60255]
[1779133637515,32.81,76817.38,0.5,-0.54062,0.00024,19.60255]
[1779133637690,32.81,76817.38,0.5,-0.54062,0.00024,19.60255]
[1779133638069,32.81,76817.38,0.5,-0.54062,0.00024,19.60255]
[1779133638108,32.81,76817.38,0.5,-0.54062,0.00024,19.60255]
[1779133638376,32.81,76818.98,0.5,-0.54023,0.00024,19.60492]
[1779133641108,32.81,76813.83,0.5,-0.54149,0.00024,19.59722]
[1779133642467,32.81,76803.56,0.5,-0.544,0.00024,19.58128]
[1779133642615,32.81,76803.56,0.5,-0.544,0.00024,19.58128]
[1779133642661,32.81,76803.56,0.5,-0.544,0.00024,19.58128]
[1779133644131,32.81,76798.13,0.5,-0.54533,0.00024,19.57254]
[1779133645399,32.81,76804.29,0.5,-0.54382,0.00024,19.58245]
[1779133646290,32.81,76811.09,0.5,-0.54216,0.00024,19.59306]
[1779133650184,32.81,76812.33,0.5,-0.54185,0.00024,19.59495]
[1779133650236,32.81,76812.33,0.5,-0.54185,0.00024,19.59495]
[1779133655948,32.82,76812.84,0.5,-0.54174,0.00024,19.59117]
[1779133657323,32.82,76815.5,0.5,-0.54109,0.00024,19.5952]
[1779133657401,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133657624,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133657670,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133657681,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133657688,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133657728,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133657734,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133657821,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133657849,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133658037,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133658090,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133658098,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133658119,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133658198,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133658208,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133658237,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133658271,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133658439,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133658477,32.82,76815.84,0.5,-0.541,0.00024,19.59571]
[1779133658461,32.82,76825.36,0.5,-0.53867,0.00025,19.60966]
[1779133658618,32.82,76825.36,0.5,-0.53867,0.00025,19.60966]
[1779133658628,32.82,76825.36,0.5,-0.53867,0.00025,19.60966]
[1779133658635,32.82,76825.36,0.5,-0.53867,0.00025,19.60966]
[1779133658643,32.82,76825.36,0.5,-0.53867,0.00025,19.60966]
[1779133658648,32.82,76825.36,0.5,-0.53867,0.00025,19.60966]
[1779133658655,32.82,76825.36,0.5,-0.53867,0.00025,19.60966]
[1779133658937,32.82,76825.36,0.5,-0.53867,0.00025,19.60966]
[1779133658973,32.82,76825.36,0.5,-0.53867,0.00025,19.60966]
[1779133659172,32.82,76825.36,0.5,-0.53867,0.00025,19.60966]
[1779133659199,32.82,76825.36,0.5,-0.53867,0.00025,19.60966]
[1779133659372,32.82,76825.36,0.5,-0.53867,0.00025,19.60966]
[1779133659391,32.82,76827.89,0.5,-0.53805,0.00025,19.61325]
[1779133659660,32.82,76827.89,0.5,-0.53805,0.00025,19.61325]
[1779133659702,32.82,76827.89,0.5,-0.53805,0.00025,19.61325]
[1779133659803,32.82,76827.89,0.5,-0.53805,0.00025,19.61325]
[1779133659854,32.82,76827.89,0.5,-0.53805,0.00025,19.61325]
[1779133660253,32.82,76828.18,0.5,-0.53798,0.00025,19.61366]
[1779133663402,32.82,76819.97,0.5,-0.53999,0.00024,19.60184]
[1779133664267,32.82,76819.97,0.5,-0.53999,0.00024,19.60184]
[1779133664310,32.82,76819.97,0.5,-0.53999,0.00024,19.60184]
[1779133664318,32.82,76819.13,0.5,-0.5402,0.00024,19.6006]
[1779133664507,32.82,76819.13,0.5,-0.5402,0.00024,19.6006]
[1779133664548,32.82,76819.13,0.5,-0.5402,0.00024,19.6006]
[1779133664703,32.82,76819.13,0.5,-0.5402,0.00024,19.6006]
[1779133664731,32.82,76819.13,0.5,-0.5402,0.00024,19.6006]
[1779133664922,32.82,76819.13,0.5,-0.5402,0.00024,19.6006]
[1779133664939,32.82,76819.13,0.5,-0.5402,0.00024,19.6006]
[1779133665148,32.82,76819.13,0.5,-0.5402,0.00024,19.6006]
[1779133665176,32.82,76819.13,0.5,-0.5402,0.00024,19.6006]
[1779133665349,32.82,76819.13,0.5,-0.5402,0.00024,19.6006]
[1779133665409,32.82,76819.13,0.5,-0.5402,0.00024,19.6006]
[1779133665483,32.82,76819.13,0.5,-0.5402,0.00024,19.6006]
[1779133665496,32.81,76819.04,0.5,-0.54022,0.00024,19.60047]
[1779133665513,32.81,76819.04,0.5,-0.54022,0.00024,19.60047]
[1779133665550,32.81,76819.04,0.5,-0.54022,0.00024,19.60047]
[1779133665568,32.81,76819.04,0.5,-0.54022,0.00024,19.60047]
[1779133665595,32.81,76819.04,0.5,-0.54022,0.00024,19.60047]
[1779133665636,32.81,76819.04,0.5,-0.54022,0.00024,19.60047]
[1779133665824,32.81,76819.04,0.5,-0.54022,0.00024,19.60047]
[1779133665889,32.81,76819.04,0.5,-0.54022,0.00024,19.60047]
[1779133666001,32.81,76819.04,0.5,-0.54022,0.00024,19.60047]
[1779133666104,32.81,76819.04,0.5,-0.54022,0.00024,19.60047]
[1779133666138,32.81,76819.04,0.5,-0.54022,0.00024,19.60047]
[1779133666309,32.81,76811.23,0.5,-0.54213,0.00024,19.58871]
[1779133666854,32.81,76811.23,0.5,-0.54213,0.00024,19.58871]
[1779133666964,32.81,76811.23,0.5,-0.54213,0.00024,19.58871]
[1779133667448,32.81,76812.53,0.5,-0.54182,0.00024,19.59068]
[1779133668346,32.81,76812.53,0.5,-0.54182,0.00024,19.59068]
[1779133668404,32.81,76812.53,0.5,-0.54182,0.00024,19.59068]
[1779133668414,32.81,76814.33,0.5,-0.54138,0.00024,19.59341]
[1779133669543,32.81,76814.33,0.5,-0.54138,0.00024,19.5934]
[1779133670327,32.81,76807.79,0.5,-0.54299,0.00024,19.58334]
[1779133675362,32.8,76806.81,0.5,-0.54324,0.00024,19.58173]
[1779133678494,32.8,76798.76,0.5,-0.54522,0.00024,19.56883]
[1779133679611,32.79,76798.9,0.5,-0.54519,0.00024,19.56904]
[1779133680512,32.79,76791.21,0.5,-0.54707,0.00024,19.55632]
[1779133681508,32.8,76798.15,0.5,-0.54537,0.00024,19.56783]
[1779133682490,32.8,76802.15,0.5,-0.54439,0.00024,19.57431]
[1779133682668,32.8,76802.15,0.5,-0.54439,0.00024,19.57431]
[1779133683428,32.79,76801.97,0.5,-0.54443,0.00024,19.57401]
[1779133688431,32.8,76801.02,0.5,-0.54466,0.00024,19.57252]
[1779133689517,32.8,76786.96,0.5,-0.5481,0.00024,19.54917]
[1779133691477,32.8,76781.08,0.5,-0.54953,0.00024,19.53898]
[1779133692482,32.8,76789.23,0.5,-0.54754,0.00024,19.55305]
[1779133693761,32.8,76791.1,0.5,-0.54708,0.00024,19.55622]
[1779133694547,32.8,76791.1,0.5,-0.54708,0.00024,19.55622]
[1779133694497,32.8,76790.8,0.5,-0.54715,0.00024,19.55572]
[1779133694662,32.8,76790.8,0.5,-0.54715,0.00024,19.55572]
[1779133694835,32.8,76790.8,0.5,-0.54715,0.00024,19.55572]
[1779133694995,32.8,76790.8,0.5,-0.54715,0.00024,19.55572]
[1779133695062,32.8,76790.8,0.5,-0.54715,0.00024,19.55572]
[1779133695082,32.8,76790.8,0.5,-0.54715,0.00024,19.55572]
[1779133695129,32.8,76790.8,0.5,-0.54715,0.00024,19.55572]
[1779133695195,32.8,76790.8,0.5,-0.54715,0.00024,19.55572]
[1779133695317,32.8,76790.8,0.5,-0.54715,0.00024,19.55572]
[1779133695505,32.8,76796.45,0.5,-0.54577,0.00024,19.56511]
[1779133696511,32.8,76807.44,0.5,-0.54308,0.00024,19.58273]
[1779133696666,32.8,76807.44,0.5,-0.54308,0.00024,19.58273]
[1779133697518,32.8,76811.79,0.5,-0.54202,0.00024,19.58945]
[1779133698179,32.8,76811.79,0.5,-0.54202,0.00024,19.58945]
[1779133698295,32.8,76811.79,0.5,-0.54202,0.00024,19.58945]
[1779133698527,32.8,76810.64,0.5,-0.5423,0.00024,19.58767]
[1779133699531,32.8,76814.93,0.5,-0.54126,0.00025,19.59419]
[1779133700521,32.8,76814.93,0.5,-0.54126,0.00025,19.59419]
[1779133700539,32.8,76821.05,0.5,-0.53976,0.00025,19.60329]
[1779133705499,32.79,76817.76,0.5,-0.54057,0.00025,19.59842]
[1779133707502,32.79,76813.38,0.5,-0.54164,0.00025,19.59183]
[1779133709525,32.79,76807.79,0.5,-0.54301,0.00024,19.5832]
[1779133710407,32.79,76807.79,0.5,-0.54301,0.00024,19.5832]
[1779133710505,32.79,76808.9,0.5,-0.54274,0.00024,19.58492]
[1779133715521,32.78,76806.24,0.5,-0.54341,0.00025,19.57613]
[1779133720560,32.75,76808.65,0.5,-0.54288,0.00025,19.57963]
[1779133721550,32.73,76804.5,0.5,-0.54393,0.00025,19.57291]
[1779133725493,32.69,76809.83,0.5,-0.54269,0.00025,19.58094]
[1779133727492,32.68,76814.83,0.5,-0.54146,0.00025,19.5886]
[1779133728587,32.68,76819.28,0.5,-0.54037,0.00025,19.59529]
[1779133732483,32.68,76814.81,0.5,-0.54147,0.00025,19.58857]
[1779133734498,32.68,76819.05,0.5,-0.54043,0.00025,19.59493]
[1779133736506,32.68,76822.99,0.5,-0.53946,0.00025,19.60071]
[1779133737059,32.68,76822.99,0.5,-0.53946,0.00025,19.60071]
[1779133737519,32.68,76824.48,0.5,-0.5391,0.00025,19.60288]
[1779133738592,32.68,76829.41,0.5,-0.53788,0.00025,19.60992]
[1779133739967,32.68,76826.76,0.5,-0.53854,0.00025,19.60615]
[1779133739983,32.68,76826.76,0.5,-0.53854,0.00025,19.60615]
[1779133745858,32.68,76827.23,0.5,-0.53842,0.00025,19.60681]
[1779133750888,32.68,76826.62,0.5,-0.53857,0.00025,19.60593]
[1779133751977,32.68,76826.62,0.5,-0.53857,0.00025,19.60593]
[1779133752160,32.68,76826.62,0.5,-0.53857,0.00025,19.60593]
[1779133752340,32.68,76826.62,0.5,-0.53857,0.00025,19.60593]
[1779133752391,32.68,76835.88,0.5,-0.5363,0.00025,19.61887]
[1779133752690,32.68,76835.88,0.5,-0.5363,0.00025,19.61887]
[1779133752729,32.68,76835.88,0.5,-0.5363,0.00025,19.61887]
[1779133752870,32.68,76835.88,0.5,-0.5363,0.00025,19.61887]
[1779133753078,32.68,76835.88,0.5,-0.5363,0.00025,19.61887]
[1779133753097,32.68,76835.88,0.5,-0.5363,0.00025,19.61887]
[1779133753221,32.68,76835.88,0.5,-0.5363,0.00025,19.61887]
[1779133753337,32.68,76835.88,0.5,-0.5363,0.00025,19.61887]
[1779133753387,32.68,76835.88,0.5,-0.5363,0.00025,19.61887]
[1779133753473,32.68,76835.88,0.5,-0.5363,0.00025,19.61887]
[1779133753545,32.67,76855.01,0.5,-0.53158,0.00025,19.64358]
[1779133753735,32.67,76855.01,0.5,-0.53158,0.00025,19.64358]
[1779133754309,32.67,76855.01,0.5,-0.53158,0.00025,19.64358]
[1779133754340,32.67,76855.01,0.5,-0.53158,0.00025,19.64358]
[1779133754383,32.67,76853.89,0.5,-0.53186,0.00025,19.6422]
[1779133755982,32.67,76853.89,0.5,-0.53186,0.00025,19.6422]
[1779133756022,32.67,76853.89,0.5,-0.53186,0.00025,19.6422]
[1779133756618,32.67,76853.89,0.5,-0.53186,0.00025,19.6422]
[1779133756156,32.67,76854.73,0.5,-0.53166,0.00025,19.64323]
[1779133757065,32.67,76860.87,0.5,-0.53014,0.00025,19.65059]
[1779133760511,32.67,76863.46,0.5,-0.52951,0.00025,19.6536]
[1779133760596,32.67,76867.49,0.5,-0.52851,0.00025,19.6582]
[1779133763548,32.67,76871.79,0.5,-0.52745,0.00025,19.66298]
[1779133768549,32.67,76869.28,0.5,-0.52807,0.00025,19.66022]
[1779133773563,32.68,76868.87,0.5,-0.52817,0.00025,19.65523]
[1779133773572,32.68,76863.73,0.5,-0.52944,0.00025,19.64938]
[1779133777587,32.67,76858.97,0.5,-0.53062,0.00025,19.64378]
[1779133780456,32.67,76856.45,0.5,-0.53125,0.00025,19.64074]
[1779133780631,32.67,76856.82,0.5,-0.53116,0.00025,19.64118]
[1779133780909,32.67,76856.82,0.5,-0.53116,0.00025,19.64118]
[1779133780946,32.67,76856.82,0.5,-0.53116,0.00025,19.64118]
[1779133781069,32.67,76856.82,0.5,-0.53116,0.00025,19.64118]
[1779133781317,32.67,76856.82,0.5,-0.53116,0.00025,19.64118]
[1779133781376,32.67,76856.82,0.5,-0.53116,0.00025,19.64118]
[1779133781521,32.67,76856.82,0.5,-0.53116,0.00025,19.64118]
[1779133781615,32.67,76838.89,0.5,-0.53558,0.00025,19.61832]
[1779133782353,32.67,76838.89,0.5,-0.53558,0.00025,19.61832]
[1779133782415,32.67,76838.89,0.5,-0.53558,0.00025,19.61832]
[1779133782417,32.66,76832.35,0.5,-0.53719,0.00025,19.60938]
[1779133783873,32.66,76832.35,0.5,-0.53719,0.00025,19.60937]
[1779133784125,32.66,76824.95,0.5,-0.53901,0.00025,19.59887]
[1779133785131,32.66,76820.19,0.5,-0.54019,0.00025,19.59191]
[1779133789630,32.66,76825.91,0.5,-0.53878,0.00025,19.60024]
[1779133791173,32.66,76820.39,0.5,-0.54014,0.00025,19.59218]
[1779133796208,32.66,76817.57,0.5,-0.54084,0.00025,19.58795]
[1779133801600,32.65,76817.8,0.5,-0.54079,0.00025,19.58827]
[1779133802574,32.65,76817.46,0.5,-0.54088,0.00025,19.58775]
[1779133802609,32.65,76817.46,0.5,-0.54088,0.00025,19.58775]
[1779133802653,32.65,76825.76,0.5,-0.53883,0.00025,19.59996]
[1779133802873,32.65,76825.76,0.5,-0.53883,0.00025,19.59996]
[1779133802912,32.65,76825.76,0.5,-0.53883,0.00025,19.59996]
[1779133803050,32.65,76825.76,0.5,-0.53883,0.00025,19.59996]
[1779133803186,32.65,76825.76,0.5,-0.53883,0.00025,19.59996]
[1779133803263,32.65,76825.76,0.5,-0.53883,0.00025,19.59996]
[1779133803369,32.65,76825.76,0.5,-0.53883,0.00025,19.59996]
[1779133803463,32.65,76825.76,0.5,-0.53883,0.00025,19.59996]
[1779133803520,32.65,76825.76,0.5,-0.53883,0.00025,19.59996]
[1779133803550,32.65,76825.76,0.5,-0.53883,0.00025,19.59996]
[1779133803564,32.65,76838.75,0.5,-0.53563,0.00025,19.61805]
[1779133804268,32.65,76838.75,0.5,-0.53563,0.00025,19.61804]
[1779133807637,32.65,76831.6,0.5,-0.5374,0.00025,19.60822]
[1779133809411,32.65,76831.94,0.5,-0.53731,0.00025,19.6087]
[1779133809452,32.65,76831.94,0.5,-0.53731,0.00025,19.6087]
[1779133809462,32.65,76831.94,0.5,-0.53731,0.00025,19.6087]
[1779133809481,32.65,76808.77,0.5,-0.54302,0.00025,19.57437]
[1779133813332,32.64,76817.49,0.5,-0.54088,0.00025,19.58773]
[1779133815672,32.64,76824.18,0.5,-0.53923,0.00025,19.59762]
[1779133818453,32.64,76817.02,0.5,-0.541,0.00025,19.58701]
[1779133824408,32.64,76817.8,0.5,-0.54081,0.00025,19.58817]
[1779133825416,32.64,76810.89,0.5,-0.54251,0.00025,19.57762]
[1779133828528,32.64,76824.62,0.5,-0.53913,0.00025,19.59822]
[1779133834479,32.63,76826.63,0.5,-0.53865,0.00025,19.59653]
[1779133839356,32.61,76829.77,0.5,-0.53791,0.00025,19.60084]
[1779133839391,32.61,76829.77,0.5,-0.53791,0.00025,19.60084]
[1779133841528,32.58,76834.93,0.5,-0.53669,0.00025,19.60783]
[1779133843542,32.56,76830.4,0.5,-0.53783,0.00025,19.60137]
[1779133848669,32.55,76834.07,0.5,-0.53693,0.00025,19.60648]
[1779133852782,32.55,76835.29,0.5,-0.53663,0.00025,19.60815]
[1779133852878,32.55,76835.29,0.5,-0.53663,0.00025,19.60815]
[1779133854619,32.55,76841.13,0.5,-0.53519,0.00025,19.61606]
[1779133856623,32.55,76841.83,0.5,-0.53502,0.00025,19.61699]
[1779133856662,32.55,76841.83,0.5,-0.53502,0.00025,19.61699]
[1779133856715,32.55,76841.83,0.5,-0.53502,0.00025,19.61699]
[1779133856639,32.55,76843.8,0.5,-0.53453,0.00025,19.61959]
[1779133858580,32.55,76844.1,0.5,-0.53446,0.00025,19.61998]
[1779133858586,32.55,76844.1,0.5,-0.53446,0.00025,19.61998]
[1779133858610,32.55,76844.1,0.5,-0.53446,0.00025,19.61998]
[1779133858681,32.55,76849.29,0.5,-0.53318,0.00025,19.62668]
[1779133861668,32.54,76845.34,0.5,-0.53416,0.00025,19.62157]
[1779133862212,32.54,76845.34,0.5,-0.53416,0.00025,19.62157]
[1779133862257,32.54,76845.34,0.5,-0.53416,0.00025,19.62157]
[1779133862677,32.54,76846.7,0.5,-0.53382,0.00025,19.62333]
[1779133864376,32.54,76843.77,0.5,-0.53455,0.00025,19.61951]
[1779133864690,32.54,76845.84,0.5,-0.53404,0.00025,19.6222]
[1779133869725,32.53,76845.81,0.5,-0.53405,0.00025,19.62213]
[1779133872254,32.53,76846.44,0.5,-0.5339,0.00025,19.62294]
[1779133872748,32.53,76857.09,0.5,-0.53126,0.00025,19.6363]
[1779133873719,32.53,76867.79,0.5,-0.52861,0.00025,19.64887]
[1779133874659,32.53,76867.06,0.5,-0.5288,0.00025,19.64804]
[1779133876908,32.53,76866.23,0.5,-0.529,0.00025,19.64709]
[1779133876934,32.53,76866.23,0.5,-0.529,0.00025,19.64709]
[1779133876935,32.53,76866.23,0.5,-0.529,0.00025,19.64709]
[1779133876989,32.53,76866.23,0.5,-0.529,0.00025,19.64709]
[1779133877176,32.53,76866.23,0.5,-0.529,0.00025,19.64709]
[1779133877235,32.53,76866.23,0.5,-0.529,0.00025,19.64709]
[1779133877515,32.53,76866.23,0.5,-0.529,0.00025,19.64709]
[1779133877574,32.53,76866.85,0.5,-0.52885,0.00025,19.6478]
[1779133878909,32.53,76866.85,0.5,-0.52885,0.00025,19.6478]
[1779133878924,32.53,76866.85,0.5,-0.52885,0.00025,19.6478]
[1779133878947,32.53,76866.85,0.5,-0.52885,0.00025,19.6478]
[1779133879105,32.53,76869.28,0.5,-0.52824,0.00025,19.65055]
[1779133881545,32.53,76869.16,0.5,-0.52827,0.00025,19.65042]
[1779133881708,32.53,76877.51,0.5,-0.5262,0.00025,19.65954]
[1779133883719,32.53,76873.47,0.5,-0.52721,0.00025,19.65519]
[1779133884177,32.53,76873.47,0.5,-0.52721,0.00025,19.65519]
[1779133884209,32.53,76873.47,0.5,-0.52721,0.00025,19.65519]
[1779133884531,32.53,76871.76,0.5,-0.52763,0.00025,19.65331]
[1779133886090,32.53,76870.38,0.5,-0.52797,0.00025,19.65178]
[1779133886133,32.53,76870.38,0.5,-0.52797,0.00025,19.65178]
[1779133888254,32.53,76871.47,0.5,-0.5277,0.00025,19.653]
[1779133888300,32.53,76871.47,0.5,-0.5277,0.00025,19.653]
[1779133888307,32.53,76862.41,0.5,-0.52994,0.00025,19.64267]
[1779133890248,32.53,76860.23,0.5,-0.53049,0.00025,19.64008]
[1779133890324,32.53,76860.33,0.5,-0.53046,0.00025,19.64019]
[1779133894905,32.52,76856.24,0.5,-0.53149,0.00025,19.63068]
[1779133899046,32.52,76852.08,0.5,-0.53253,0.00025,19.62551]
[1779133904974,32.51,76853.32,0.5,-0.53223,0.00025,19.62703]
[1779133907712,32.51,76853.13,0.5,-0.53228,0.00025,19.62678]
[1779133907735,32.51,76864.57,0.5,-0.52944,0.00025,19.64054]
[1779133908043,32.51,76864.57,0.5,-0.52944,0.00025,19.64054]
[1779133908060,32.51,76864.57,0.5,-0.52944,0.00025,19.64054]
[1779133908074,32.51,76872.45,0.5,-0.52749,0.00025,19.64944]
[1779133910748,32.51,76874.62,0.5,-0.52695,0.00025,19.65182]
[1779133910783,32.51,76874.62,0.5,-0.52695,0.00025,19.65182]
[1779133910915,32.51,76874.62,0.5,-0.52695,0.00025,19.65181]
[1779133910932,32.51,76874.62,0.5,-0.52695,0.00025,19.65181]
[1779133910996,32.51,76874.62,0.5,-0.52695,0.00025,19.65181]
[1779133913184,32.51,76873.29,0.5,-0.52728,0.00025,19.65036]
[1779133913789,32.51,76873.29,0.5,-0.52728,0.00025,19.65036]
[1779133913250,32.51,76873.24,0.5,-0.52729,0.00025,19.6503]
[1779133914069,32.51,76873.24,0.5,-0.52729,0.00025,19.6503]
[1779133914151,32.51,76873.24,0.5,-0.52729,0.00025,19.6503]
[1779133914210,32.51,76873.24,0.5,-0.52729,0.00025,19.6503]
[1779133914267,32.51,76873.24,0.5,-0.52729,0.00025,19.6503]
[1779133914473,32.51,76873.24,0.5,-0.52729,0.00025,19.6503]
[1779133914593,32.51,76873.24,0.5,-0.52729,0.00025,19.6503]
[1779133914696,32.51,76873.24,0.5,-0.52729,0.00025,19.6503]
[1779133914769,32.51,76873.24,0.5,-0.52729,0.00025,19.6503]
[1779133914781,32.51,76880.97,0.5,-0.52538,0.00025,19.65853]
[1779133914906,32.51,76880.97,0.5,-0.52538,0.00025,19.65853]
[1779133914943,32.51,76880.97,0.5,-0.52538,0.00025,19.65853]
[1779133915113,32.51,76880.97,0.5,-0.52538,0.00025,19.65853]
[1779133915148,32.51,76880.97,0.5,-0.52538,0.00025,19.65853]
[1779133915399,32.51,76880.97,0.5,-0.52538,0.00025,19.65853]
[1779133915412,32.51,76880.97,0.5,-0.52538,0.00025,19.65853]
[1779133915602,32.51,76880.97,0.5,-0.52538,0.00025,19.65853]
[1779133915703,32.51,76882.5,0.5,-0.525,0.00025,19.6601]
[1779133916577,32.51,76882.5,0.5,-0.525,0.00025,19.6601]
[1779133916670,32.51,76883.81,0.5,-0.52467,0.00025,19.66143]
[1779133919186,32.51,76889.01,0.5,-0.52339,0.00025,19.6666]
[1779133925120,32.5,76890.03,0.5,-0.52314,0.00025,19.66758]
[1779133929259,32.5,76894.21,0.5,-0.5221,0.00025,19.67155]
[1779133933175,32.5,76898.47,0.5,-0.52104,0.00025,19.67546]
[1779133937355,32.5,76897.25,0.5,-0.52135,0.00025,19.67436]
[1779133937440,32.5,76897.25,0.5,-0.52135,0.00025,19.67436]
[1779133937503,32.5,76897.25,0.5,-0.52135,0.00025,19.67436]
[1779133937527,32.5,76897.25,0.5,-0.52135,0.00025,19.67436]
[1779133937573,32.5,76904.07,0.5,-0.51965,0.00025,19.6804]
[1779133938124,32.5,76904.07,0.5,-0.51965,0.00025,19.6804]
[1779133938198,32.5,76904.07,0.5,-0.51965,0.00025,19.6804]
[1779133939551,32.5,76918.12,0.5,-0.51617,0.00025,19.69173]
[1779133940626,32.5,76918.12,0.5,-0.51617,0.00025,19.69173]
[1779133940686,32.5,76920.3,0.5,-0.51563,0.00025,19.69336]
[1779133946291,32.5,76920.26,0.5,-0.51564,0.00025,19.69332]
[1779133949399,32.5,76927.2,0.5,-0.51392,0.00025,19.69825]
[1779133955334,32.49,76926.3,0.5,-0.51415,0.00025,19.69307]
[1779133957348,32.49,76931.87,0.5,-0.51277,0.00025,19.6968]
[1779133959468,32.49,76922.78,0.5,-0.51503,0.00025,19.69059]
[1779133962576,32.48,76918.45,0.5,-0.5161,0.00025,19.6874]
[1779133968424,32.48,76919.35,0.5,-0.51588,0.00025,19.68807]
[1779133972524,32.48,76917.88,0.5,-0.51625,0.00025,19.68696]
[1779133972555,32.48,76917.88,0.5,-0.51625,0.00025,19.68696]
[1779133974225,32.48,76917.69,0.5,-0.5163,0.00025,19.68682]
[1779133974286,32.48,76917.69,0.5,-0.5163,0.00025,19.68682]
[1779133975474,32.47,76912.8,0.5,-0.51751,0.00025,19.68302]
[1779133979608,32.47,76907.98,0.5,-0.51871,0.00025,19.67909]
[1779133984537,32.47,76917.83,0.5,-0.51627,0.00025,19.68691]
[1779133987558,32.47,76913.73,0.5,-0.51729,0.00025,19.68374]
[1779133988565,32.47,76909.73,0.5,-0.51828,0.00025,19.68053]
[1779133989811,32.47,76909.73,0.5,-0.51828,0.00025,19.68053]
[1779133989834,32.47,76909.73,0.5,-0.51828,0.00025,19.68053]
[1779133989874,32.47,76906.17,0.5,-0.51917,0.00025,19.67757]
[1779133994017,32.47,76905.41,0.5,-0.51936,0.00025,19.67692]
[1779133994062,32.47,76905.41,0.5,-0.51936,0.00025,19.67692]
[1779133994719,32.47,76905.41,0.5,-0.51936,0.00025,19.67692]
[1779133994749,32.47,76905.41,0.5,-0.51936,0.00025,19.67692]
[1779133994761,32.47,76895.94,0.5,-0.52171,0.00025,19.66851]
[1779133996625,32.47,76894.35,0.5,-0.5221,0.00025,19.66704]
[1779133997628,32.47,76888.91,0.5,-0.52346,0.00025,19.66183]
[1779133999726,32.47,76889.02,0.5,-0.52343,0.00025,19.66194]
[1779133999836,32.47,76889.02,0.5,-0.52343,0.00025,19.66194]
[1779133999861,32.47,76889.02,0.5,-0.52343,0.00025,19.66194]
[1779133999888,32.47,76889.02,0.5,-0.52343,0.00025,19.66194]
[1779134000680,32.47,76896.16,0.5,-0.52165,0.00025,19.66872]
[1779134003391,32.47,76899.21,0.5,-0.52089,0.00025,19.6715]
[1779134003428,32.47,76899.21,0.5,-0.52089,0.00025,19.6715]
[1779134005685,32.47,76894.53,0.5,-0.52206,0.00025,19.66722]
[1779134009819,32.47,76899.1,0.5,-0.52092,0.00025,19.67141]
[1779134011727,32.47,76893.46,0.5,-0.52233,0.00025,19.66166]
[1779134016761,32.47,76892.6,0.5,-0.52254,0.00025,19.66084]
[1779134019670,32.47,76889.44,0.5,-0.52333,0.00025,19.6578]
[1779134019708,32.47,76889.44,0.5,-0.52333,0.00025,19.6578]
[1779134019890,32.47,76884.71,0.5,-0.5245,0.00025,19.65311]
[1779134024670,32.47,76882.06,0.5,-0.52517,0.00025,19.6504]
[1779134024819,32.47,76883.45,0.5,-0.52482,0.00025,19.65182]
[1779134026832,32.47,76875.05,0.5,-0.5269,0.00025,19.643]
[1779134027119,32.47,76875.05,0.5,-0.5269,0.00025,19.643]
[1779134027839,32.47,76872.68,0.5,-0.52749,0.00025,19.64042]
[1779134032846,32.48,76872.63,0.5,-0.5275,0.00025,19.64038]
[1779134037848,32.48,76871.48,0.5,-0.52778,0.00025,19.63911]
[1779134039926,32.48,76863.88,0.5,-0.52967,0.00025,19.63048]
[1779134042526,32.48,76864.04,0.5,-0.52963,0.00025,19.63067]
[1779134042571,32.48,76864.04,0.5,-0.52963,0.00025,19.63067]
[1779134042617,32.48,76864.04,0.5,-0.52963,0.00025,19.63067]
[1779134042636,32.48,76864.04,0.5,-0.52963,0.00025,19.63067]
[1779134043066,32.48,76857.34,0.5,-0.53129,0.00025,19.6227]
[1779134045970,32.48,76853.36,0.5,-0.53228,0.00025,19.61778]
[1779134051006,32.48,76849.93,0.5,-0.53313,0.00025,19.61345]
[1779134052016,32.48,76855.31,0.5,-0.5318,0.00025,19.62019]
[1779134057051,32.47,76855.37,0.5,-0.53179,0.00025,19.62024]
[1779134062086,32.47,76856.41,0.5,-0.53153,0.00025,19.62151]
[1779134063043,32.47,76856.41,0.5,-0.53153,0.00025,19.62151]
[1779134063965,32.47,76854.93,0.5,-0.5319,0.00025,19.61968]
[1779134064911,32.47,76844.08,0.5,-0.53459,0.00025,19.60583]
[1779134065844,32.47,76844.08,0.5,-0.53459,0.00025,19.60583]
[1779134065889,32.47,76844.08,0.5,-0.53459,0.00025,19.60583]
[1779134065857,32.47,76842.98,0.5,-0.53487,0.00025,19.60437]
[1779134068848,32.47,76845.16,0.5,-0.53433,0.00025,19.60724]
[1779134068948,32.47,76850.87,0.5,-0.53291,0.00025,19.61459]
[1779134073950,32.46,76849.39,0.5,-0.53329,0.00025,19.60812]
[1779134076185,32.46,76847.51,0.5,-0.53376,0.00025,19.60569]
[1779134076967,32.46,76853.81,0.5,-0.5322,0.00025,19.61368]
[1779134077740,32.46,76853.81,0.5,-0.5322,0.00025,19.61368]
[1779134077752,32.46,76853.81,0.5,-0.5322,0.00025,19.61368]
[1779134077784,32.46,76853.81,0.5,-0.5322,0.00025,19.61368]
[1779134077887,32.46,76852.51,0.5,-0.53252,0.00025,19.61206]
[1779134078762,32.46,76852.51,0.5,-0.53252,0.00025,19.61206]
[1779134078794,32.46,76852.51,0.5,-0.53252,0.00025,19.61206]
[1779134078813,32.46,76847.35,0.5,-0.5338,0.00025,19.60548]
[1779134079739,32.46,76840.61,0.5,-0.53548,0.00025,19.59659]
[1779134080441,32.46,76834.91,0.5,-0.53689,0.00025,19.5888]
[1779134081725,32.46,76838.11,0.5,-0.5361,0.00025,19.5932]
[1779134082521,32.46,76838.11,0.5,-0.5361,0.00025,19.5932]
[1779134082554,32.46,76838.11,0.5,-0.5361,0.00025,19.5932]
[1779134082565,32.46,76838.11,0.5,-0.5361,0.00025,19.5932]
[1779134082635,32.46,76835.83,0.5,-0.53666,0.00025,19.59006]
[1779134084564,32.46,76835.83,0.5,-0.53666,0.00025,19.59006]
[1779134089292,32.46,76831.68,0.5,-0.5377,0.00025,19.58425]
[1779134092314,32.46,76827.65,0.5,-0.5387,0.00025,19.57849]
[1779134096343,32.46,76831.37,0.5,-0.53778,0.00025,19.5838]
[1779134101412,32.46,76834.19,0.5,-0.53708,0.00025,19.58776]
[1779134101451,32.46,76846.76,0.5,-0.53396,0.00025,19.60468]
[1779134102591,32.45,76849.47,0.5,-0.53329,0.00025,19.60817]
[1779134103487,32.45,76844.94,0.5,-0.53441,0.00025,19.6023]
[1779134105593,32.45,76844.94,0.5,-0.53441,0.00025,19.6023]
[1779134105644,32.45,76844.94,0.5,-0.53441,0.00025,19.6023]
[1779134113552,32.45,76848.37,0.5,-0.53357,0.00025,19.60673]
[1779134116484,32.45,76854.24,0.5,-0.53211,0.00025,19.61415]
[1779134121519,32.44,76856.69,0.5,-0.5315,0.00025,19.61715]
[1779134125547,32.44,76861.32,0.5,-0.53036,0.00025,19.62273]
[1779134126553,32.44,76856.79,0.5,-0.53148,0.00025,19.61726]
[1779134131589,32.44,76856.0,0.5,-0.53169,0.00025,19.6117]
[1779134136624,32.43,76857.31,0.5,-0.53137,0.00025,19.61329]
[1779134138937,32.43,76846.53,0.5,-0.53406,0.00025,19.59968]
[1779134139975,32.43,76839.87,0.5,-0.53571,0.00025,19.59084]
[1779134141054,32.43,76839.87,0.5,-0.53571,0.00025,19.59084]
[1779134141659,32.43,76840.97,0.5,-0.53544,0.00025,19.59231]
[1779134144681,32.43,76835.5,0.5,-0.5368,0.00025,19.58484]
[1779134145688,32.43,76831.68,0.5,-0.53775,0.00025,19.57949]
[1779134150094,32.43,76828.96,0.5,-0.53842,0.00025,19.57561]
[1779134150812,32.43,76831.06,0.5,-0.5379,0.00025,19.57861]
[1779134156768,32.43,76833.75,0.5,-0.53723,0.00025,19.5824]
[1779134158779,32.43,76838.9,0.5,-0.53595,0.00025,19.58951]
[1779134163815,32.43,76844.64,0.5,-0.53453,0.00025,19.59719]
[1779134164342,32.43,76844.64,0.5,-0.53453,0.00025,19.59719]
[1779134164872,32.43,76844.64,0.5,-0.53453,0.00025,19.59719]
[1779134164898,32.43,76844.64,0.5,-0.53453,0.00025,19.59719]
[1779134167204,32.43,76849.78,0.5,-0.53325,0.00025,19.60386]
[1779134168013,32.43,76851.18,0.5,-0.53291,0.00025,19.60563]
[1779134173045,32.42,76852.0,0.5,-0.5327,0.00025,19.60666]
[1779134175069,32.42,76857.07,0.5,-0.53145,0.00025,19.61295]
[1779134178017,32.42,76861.68,0.5,-0.5303,0.00025,19.61849]
[1779134179024,32.42,76865.76,0.5,-0.52929,0.00025,19.62327]
[1779134181841,32.42,76868.56,0.5,-0.52859,0.00025,19.62648]
[1779134181842,32.42,76868.56,0.5,-0.52859,0.00025,19.62648]
[1779134181870,32.42,76868.56,0.5,-0.52859,0.00025,19.62648]
[1779134181943,32.42,76868.56,0.5,-0.52859,0.00025,19.62648]
[1779134183098,32.42,76868.56,0.5,-0.52859,0.00025,19.62648]
[1779134183115,32.42,76868.56,0.5,-0.52859,0.00025,19.62648]
[1779134184964,32.42,76875.27,0.5,-0.52692,0.00025,19.63393]
[1779134186573,32.42,76873.62,0.5,-0.52733,0.00025,19.63213]
[1779134186977,32.42,76873.02,0.5,-0.52748,0.00025,19.63147]
[1779134189439,32.42,76872.95,0.5,-0.5275,0.00025,19.63139]
[1779134189998,32.42,76872.63,0.5,-0.52758,0.00025,19.63103]
[1779134191005,32.42,76861.43,0.5,-0.53038,0.00025,19.61362]
[1779134192012,32.42,76856.39,0.5,-0.53163,0.00025,19.60752]
[1779134194066,32.42,76857.08,0.5,-0.53146,0.00025,19.60837]
[1779134195038,32.42,76856.97,0.5,-0.53149,0.00025,19.60824]
[1779134200068,32.42,76855.14,0.5,-0.53194,0.00025,19.60598]
[1779134202529,32.42,76855.18,0.5,-0.53193,0.00025,19.60603]
[1779134203133,32.42,76846.42,0.5,-0.53411,0.00025,19.5949]
[1779134205104,32.42,76842.5,0.5,-0.53509,0.00025,19.58972]
[1779134205306,32.42,76842.5,0.5,-0.53509,0.00025,19.58972]
[1779134211146,32.42,76839.27,0.5,-0.53589,0.00025,19.58536]
[1779134211892,32.42,76839.27,0.5,-0.53589,0.00025,19.58536]
[1779134211907,32.42,76839.27,0.5,-0.53589,0.00025,19.58536]
[1779134211940,32.42,76839.27,0.5,-0.53589,0.00025,19.58536]
[1779134212878,32.42,76838.38,0.5,-0.53611,0.00025,19.58415]
[1779134213163,32.42,76822.45,0.5,-0.54007,0.00025,19.56143]
[1779134214168,32.42,76815.88,0.5,-0.5417,0.00025,19.5515]
[1779134214880,32.42,76815.88,0.5,-0.5417,0.00025,19.5515]
[1779134214905,32.42,76815.88,0.5,-0.5417,0.00025,19.5515]
[1779134215175,32.42,76816.74,0.5,-0.54149,0.00025,19.55281]
[1779134220961,32.41,76813.67,0.5,-0.54226,0.00025,19.54806]
[1779134221345,32.41,76827.66,0.5,-0.53878,0.00025,19.56904]
[1779134222441,32.41,76827.66,0.5,-0.53878,0.00025,19.56904]
[1779134222623,32.41,76829.33,0.5,-0.53837,0.00025,19.57145]
[1779134223798,32.41,76829.33,0.5,-0.53837,0.00025,19.57145]
[1779134223821,32.41,76829.33,0.5,-0.53837,0.00025,19.57145]
[1779134226801,32.41,76826.96,0.5,-0.53896,0.00025,19.56804]
[1779134226839,32.41,76827.67,0.5,-0.53878,0.00025,19.56907]
[1779134232295,32.41,76827.25,0.5,-0.53888,0.00025,19.56846]
[1779134235371,32.41,76833.32,0.5,-0.53737,0.00025,19.57713]
[1779134240353,32.41,76837.22,0.5,-0.5364,0.00025,19.58255]
[1779134245390,32.41,76836.93,0.5,-0.53648,0.00025,19.58214]
[1779134250425,32.41,76836.36,0.5,-0.53662,0.00025,19.58134]
[1779134256467,32.41,76836.55,0.5,-0.53659,0.00025,19.57702]
[1779134260501,32.41,76831.16,0.5,-0.53793,0.00025,19.56947]
[1779134261596,32.41,76825.44,0.5,-0.53935,0.00025,19.56121]
[1779134265747,32.41,76821.56,0.5,-0.54031,0.00025,19.55548]
[1779134270799,32.41,76822.72,0.5,-0.54003,0.00025,19.5572]
[1779134276609,32.4,76827.36,0.5,-0.53888,0.00025,19.56397]
[1779134280637,32.39,76831.96,0.5,-0.53775,0.00025,19.57048]
[1779134284665,32.39,76836.51,0.5,-0.53662,0.00025,19.57684]
[1779134289797,32.39,76838.4,0.5,-0.53616,0.00025,19.57942]
[1779134295745,32.39,76841.8,0.5,-0.53531,0.00025,19.58403]
[1779134300780,32.39,76840.18,0.5,-0.53571,0.00025,19.58185]
[1779134305815,32.39,76840.92,0.5,-0.53553,0.00025,19.58286]
[1779134310851,32.39,76840.46,0.5,-0.53564,0.00025,19.58224]
[1779134315884,32.39,76836.2,0.5,-0.53671,0.00025,19.57183]
[1779134320919,32.39,76836.36,0.5,-0.53667,0.00025,19.57206]
[1779134326963,32.39,76839.06,0.5,-0.536,0.00025,19.57577]
[1779134332086,32.39,76842.29,0.5,-0.5352,0.00025,19.58011]
[1779134338039,32.39,76842.7,0.5,-0.53509,0.00025,19.58067]
[1779134341059,32.39,76837.5,0.5,-0.53639,0.00025,19.57363]
[1779134342157,32.39,76845.11,0.5,-0.53449,0.00025,19.58387]
[1779134345087,32.39,76840.76,0.5,-0.53558,0.00025,19.57807]
[1779134346591,32.39,76841.04,0.5,-0.53551,0.00025,19.57845]
[1779134347259,32.39,76824.1,0.5,-0.53972,0.00025,19.55452]
[1779134348328,32.39,76823.11,0.5,-0.53997,0.00025,19.55305]
[1779134350227,32.39,76827.07,0.5,-0.53899,0.00025,19.55886]
[1779134354860,32.38,76825.48,0.5,-0.53939,0.00025,19.55652]
[1779134355231,32.38,76828.6,0.5,-0.53861,0.00025,19.56106]
[1779134359289,32.38,76832.79,0.5,-0.53757,0.00025,19.56702]
[1779134361221,32.38,76824.27,0.5,-0.53969,0.00025,19.55472]
[1779134365308,32.38,76819.11,0.5,-0.54098,0.00025,19.54698]
[1779134367182,32.38,76817.4,0.5,-0.54141,0.00025,19.54437]
[1779134367246,32.38,76815.9,0.5,-0.54178,0.00025,19.54207]
[1779134369212,32.38,76815.9,0.5,-0.54178,0.00025,19.54206]
[1779134369315,32.38,76815.9,0.5,-0.54178,0.00025,19.54206]
[1779134369276,32.38,76823.75,0.5,-0.53983,0.00025,19.55391]
[1779134369611,32.38,76823.75,0.5,-0.53983,0.00025,19.55391]
[1779134369663,32.38,76823.75,0.5,-0.53983,0.00025,19.55391]
[1779134370265,32.38,76823.85,0.5,-0.5398,0.00025,19.55406]
[1779134370840,32.38,76823.85,0.5,-0.5398,0.00025,19.55406]
[1779134370880,32.38,76823.85,0.5,-0.5398,0.00025,19.55406]
[1779134371138,32.38,76823.85,0.5,-0.5398,0.00025,19.55406]
[1779134371157,32.38,76823.85,0.5,-0.5398,0.00025,19.55406]
[1779134371344,32.38,76823.85,0.5,-0.5398,0.00025,19.55406]
[1779134371272,32.38,76826.24,0.5,-0.53922,0.00025,19.55299]
[1779134371372,32.38,76826.24,0.5,-0.53922,0.00025,19.55299]
[1779134372223,32.38,76826.24,0.5,-0.53922,0.00025,19.55299]
[1779134372277,32.38,76826.24,0.5,-0.53922,0.00025,19.55299]
[1779134372279,32.38,76824.0,0.5,-0.53978,0.00025,19.5497]
[1779134372497,32.38,76824.0,0.5,-0.53978,0.00025,19.5497]
[1779134374736,32.38,76819.86,0.5,-0.54081,0.00025,19.54351]
[1779134375300,32.38,76819.96,0.5,-0.54079,0.00025,19.54366]
[1779134377321,32.37,76828.16,0.5,-0.53875,0.00025,19.55577]
[1779134379327,32.37,76831.99,0.5,-0.53779,0.00025,19.56126]
[1779134380353,32.37,76837.76,0.5,-0.53636,0.00025,19.56931]
[1779134385370,32.37,76837.12,0.5,-0.53651,0.00025,19.56844]
[1779134388269,32.37,76832.02,0.5,-0.53778,0.00025,19.56131]
[1779134389341,32.37,76825.68,0.5,-0.53936,0.00025,19.55216]
[1779134393296,32.37,76822.5,0.5,-0.54016,0.00025,19.54744]
[1779134394882,32.37,76822.7,0.5,-0.54011,0.00025,19.54774]
[1779134394948,32.37,76822.7,0.5,-0.54011,0.00025,19.54774]
[1779134394977,32.37,76822.7,0.5,-0.54011,0.00025,19.54774]
[1779134395184,32.37,76822.7,0.5,-0.54011,0.00025,19.54774]
[1779134395420,32.37,76820.02,0.5,-0.54078,0.00025,19.54371]
[1779134395484,32.37,76820.02,0.5,-0.54078,0.00025,19.54371]
[1779134395824,32.37,76820.02,0.5,-0.54078,0.00025,19.54371]
[1779134396191,32.37,76820.02,0.5,-0.54078,0.00025,19.54371]
[1779134396445,32.37,76841.68,0.5,-0.53538,0.00025,19.57464]
[1779134396490,32.37,76841.68,0.5,-0.53538,0.00025,19.57464]
[1779134396553,32.37,76841.68,0.5,-0.53538,0.00025,19.57464]
[1779134396679,32.37,76841.68,0.5,-0.53538,0.00025,19.57464]
[1779134396692,32.37,76841.68,0.5,-0.53538,0.00025,19.57464]
[1779134396976,32.37,76841.68,0.5,-0.53538,0.00025,19.57464]
[1779134397096,32.37,76841.68,0.5,-0.53538,0.00025,19.57464]
[1779134397358,32.37,76841.68,0.5,-0.53538,0.00025,19.57464]
[1779134397356,32.37,76859.41,0.5,-0.53096,0.00025,19.59729]
[1779134397707,32.37,76859.41,0.5,-0.53096,0.00025,19.59729]
[1779134397928,32.37,76859.41,0.5,-0.53096,0.00025,19.59729]
[1779134398012,32.38,76860.92,0.5,-0.53058,0.00025,19.59911]
[1779134398442,32.38,76860.92,0.5,-0.53058,0.00025,19.59911]
[1779134398587,32.38,76863.74,0.5,-0.52988,0.00025,19.60246]
[1779134400262,32.38,76863.74,0.5,-0.52988,0.00025,19.60246]
[1779134400451,32.38,76862.11,0.5,-0.53028,0.00025,19.60054]
[1779134401175,32.38,76862.11,0.5,-0.53028,0.00025,19.60054]
[1779134401321,32.38,76876.06,0.5,-0.5268,0.00025,19.61638]
[1779134402005,32.38,76876.06,0.5,-0.5268,0.00025,19.61638]
[1779134402037,32.38,76896.14,0.5,-0.52179,0.00025,19.63655]
[1779134403214,32.38,76896.14,0.5,-0.52179,0.00025,19.63655]
[1779134403494,32.38,76905.9,0.5,-0.51935,0.00025,19.64524]
[1779134403595,32.38,76908.13,0.5,-0.5188,0.00025,19.64713]
[1779134404600,32.38,76908.13,0.5,-0.5188,0.00025,19.64713]
[1779134404797,32.38,76908.13,0.5,-0.5188,0.00025,19.64713]
[1779134405196,32.38,76917.47,0.5,-0.51647,0.00025,19.6546]
[1779134405522,32.38,76917.47,0.5,-0.51647,0.00025,19.6546]
[1779134405802,32.38,76917.47,0.5,-0.51647,0.00025,19.6546]
[1779134406058,32.38,76917.47,0.5,-0.51647,0.00025,19.6546]
[1779134406363,32.38,76928.14,0.5,-0.5138,0.00025,19.66231]
[1779134411259,32.38,76930.94,0.5,-0.5131,0.00025,19.66419]
[1779134411362,32.38,76933.52,0.5,-0.51246,0.00025,19.66586]
[1779134411968,32.38,76933.52,0.5,-0.51246,0.00025,19.66586]
[1779134412024,32.38,76933.52,0.5,-0.51246,0.00025,19.66586]
[1779134412299,32.38,76933.52,0.5,-0.51246,0.00025,19.66586]
[1779134412329,32.38,76938.92,0.5,-0.51111,0.00025,19.66921]
[1779134413014,32.38,76947.11,0.5,-0.50906,0.00025,19.67385]
[1779134414016,32.38,76947.11,0.5,-0.50906,0.00025,19.67385]
[1779134414095,32.38,76947.11,0.5,-0.50906,0.00025,19.67385]
[1779134414126,32.38,76947.11,0.5,-0.50906,0.00025,19.67385]
[1779134414163,32.38,76947.11,0.5,-0.50906,0.00025,19.67385]
[1779134414280,32.38,76947.11,0.5,-0.50906,0.00025,19.67385]
[1779134414365,32.38,76947.11,0.5,-0.50906,0.00025,19.67385]
[1779134414414,32.38,76947.11,0.5,-0.50906,0.00025,19.67385]
[1779134414374,32.38,76948.89,0.5,-0.50862,0.00025,19.6748]
[1779134414607,32.38,76948.89,0.5,-0.50862,0.00025,19.6748]
[1779134414652,32.38,76948.89,0.5,-0.50862,0.00025,19.6748]
[1779134414814,32.38,76948.89,0.5,-0.50862,0.00025,19.6748]
[1779134414820,32.38,76963.73,0.5,-0.50491,0.00025,19.68169]
[1779134415814,32.38,76957.09,0.5,-0.50657,0.00025,19.67882]
[1779134416453,32.38,76957.09,0.5,-0.50657,0.00025,19.67882]
[1779134416547,32.38,76957.09,0.5,-0.50657,0.00025,19.67882]
[1779134417350,32.38,76957.09,0.5,-0.50657,0.00025,19.67882]
[1779134416631,32.38,76957.07,0.5,-0.50658,0.00025,19.67881]
[1779134417638,32.38,76948.87,0.5,-0.50862,0.00025,19.67479]
[1779134418886,32.38,76948.87,0.5,-0.50862,0.00025,19.67479]
[1779134419395,32.38,76942.93,0.5,-0.51011,0.00025,19.67155]
[1779134421404,32.38,76948.04,0.5,-0.50883,0.00025,19.67435]
[1779134421476,32.38,76948.04,0.5,-0.50883,0.00025,19.67435]
[1779134422110,32.38,76948.04,0.5,-0.50883,0.00025,19.67435]
[1779134425533,32.38,76951.25,0.5,-0.50803,0.00025,19.67601]
[1779134425694,32.38,76951.25,0.5,-0.50803,0.00025,19.67601]
[1779134428269,32.38,76954.03,0.5,-0.50734,0.00025,19.67738]
[1779134428370,32.38,76955.43,0.5,-0.50699,0.00025,19.67804]
[1779134429550,32.38,76956.71,0.5,-0.50667,0.00025,19.67864]
[1779134430373,32.38,76959.62,0.5,-0.50594,0.00025,19.67995]
[1779134432359,32.38,76963.82,0.5,-0.50489,0.00025,19.67717]
[1779134432920,32.38,76963.82,0.5,-0.50489,0.00025,19.67717]
[1779134433373,32.38,76960.42,0.5,-0.50574,0.00025,19.67574]
[1779134434405,32.38,76948.17,0.5,-0.5088,0.00025,19.66986]
[1779134435356,32.39,76948.77,0.5,-0.50865,0.00025,19.67018]
[1779134436882,32.39,76945.84,0.5,-0.50938,0.00025,19.66861]
[1779134437379,32.39,76944.57,0.5,-0.5097,0.00025,19.66791]
[1779134441214,32.39,76944.09,0.5,-0.50982,0.00025,19.66765]
[1779134441310,32.39,76943.88,0.5,-0.50987,0.00025,19.66753]
[1779134443819,32.39,76941.61,0.5,-0.51044,0.00025,19.66624]
[1779134449866,32.39,76941.57,0.5,-0.51044,0.00025,19.66622]
[1779134452438,32.39,76941.66,0.5,-0.51042,0.00025,19.66627]
[1779134452546,32.39,76941.55,0.5,-0.51045,0.00025,19.66621]
[1779134452582,32.39,76941.55,0.5,-0.51045,0.00025,19.66621]
[1779134452951,32.4,76935.31,0.5,-0.51201,0.00025,19.66245]
[1779134454482,32.4,76935.31,0.5,-0.51201,0.00025,19.66245]
[1779134454586,32.4,76935.31,0.5,-0.51201,0.00025,19.66245]
[1779134458559,32.39,76932.78,0.5,-0.51264,0.00025,19.66084]
[1779134459078,32.39,76932.78,0.5,-0.51264,0.00025,19.66084]
[1779134459080,32.39,76932.78,0.5,-0.51264,0.00025,19.66084]
[1779134459109,32.39,76932.78,0.5,-0.51264,0.00025,19.66084]
[1779134459361,32.39,76932.79,0.5,-0.51264,0.00025,19.66085]
[1779134461387,32.39,76940.28,0.5,-0.51077,0.00025,19.66546]
[1779134462405,32.39,76946.94,0.5,-0.50911,0.00025,19.66921]
[1779134466302,32.39,76946.82,0.5,-0.50913,0.00025,19.66915]
[1779134466457,32.39,76946.82,0.5,-0.50913,0.00025,19.66915]
[1779134466394,32.39,76946.67,0.5,-0.50917,0.00025,19.66907]
[1779134466546,32.39,76946.67,0.5,-0.50917,0.00025,19.66907]
[1779134466606,32.39,76946.67,0.5,-0.50917,0.00025,19.66907]
[1779134466715,32.39,76946.67,0.5,-0.50917,0.00025,19.66907]
[1779134466732,32.39,76946.67,0.5,-0.50917,0.00025,19.66907]
[1779134466792,32.39,76946.67,0.5,-0.50917,0.00025,19.66907]
[1779134466820,32.39,76946.67,0.5,-0.50917,0.00025,19.66907]
[1779134466992,32.39,76946.67,0.5,-0.50917,0.00025,19.66907]
[1779134467041,32.39,76953.29,0.5,-0.50752,0.00025,19.67246]
[1779134469303,32.39,76953.29,0.5,-0.50752,0.00025,19.67247]
[1779134469385,32.39,76956.34,0.5,-0.50676,0.00025,19.67392]
[1779134475046,32.39,76956.11,0.5,-0.50681,0.00025,19.67381]
[1779134475939,32.39,76956.11,0.5,-0.50681,0.00025,19.67381]
[1779134475977,32.39,76956.11,0.5,-0.50681,0.00025,19.67381]
[1779134477269,32.39,76949.33,0.5,-0.50851,0.00025,19.67047]
[1779134478091,32.39,76949.33,0.5,-0.50851,0.00025,19.67047]
[1779134478457,32.39,76944.54,0.5,-0.5097,0.00025,19.6679]
[1779134483481,32.39,76947.25,0.5,-0.50903,0.00025,19.66938]
[1779134487506,32.39,76951.55,0.5,-0.50795,0.00025,19.6716]
[1779134490495,32.39,76957.02,0.5,-0.50659,0.00025,19.67423]
[1779134495511,32.39,76960.44,0.5,-0.50574,0.00025,19.67119]
[1779134497489,32.39,76965.53,0.5,-0.50447,0.00025,19.6733]
[1779134502491,32.39,76963.5,0.5,-0.50497,0.00025,19.67248]
[1779134503819,32.39,76966.74,0.5,-0.50416,0.00025,19.67377]
[1779134503858,32.39,76966.74,0.5,-0.50416,0.00025,19.67377]
[1779134508879,32.39,76969.73,0.5,-0.50342,0.00025,19.67488]
[1779134513907,32.39,76967.2,0.5,-0.50405,0.00025,19.67394]
[1779134518915,32.39,76968.21,0.5,-0.5038,0.00025,19.67432]
[1779134523921,32.38,76967.75,0.5,-0.50391,0.00025,19.67415]
[1779134524476,32.39,76962.7,0.5,-0.50518,0.00025,19.67215]
[1779134526499,32.39,76958.53,0.5,-0.50622,0.00025,19.67035]
[1779134530528,32.38,76953.62,0.5,-0.50744,0.00025,19.66806]
[1779134530884,32.38,76953.62,0.5,-0.50744,0.00025,19.66806]
[1779134530924,32.38,76953.62,0.5,-0.50744,0.00025,19.66806]
[1779134531446,32.38,76954.27,0.5,-0.50728,0.00025,19.66837]
[1779134533513,32.39,76949.32,0.5,-0.50852,0.00025,19.6659]
[1779134534532,32.39,76945.13,0.5,-0.50956,0.00025,19.66366]
[1779134535478,32.39,76940.87,0.5,-0.51063,0.00025,19.66125]
[1779134535550,32.39,76940.87,0.5,-0.51063,0.00025,19.66125]
[1779134536478,32.39,76940.87,0.5,-0.51063,0.00025,19.66125]
[1779134541497,32.39,76938.1,0.5,-0.51132,0.00025,19.6596]
[1779134546499,32.39,76936.57,0.5,-0.5117,0.00025,19.65867]
[1779134546792,32.4,76936.57,0.5,-0.5117,0.00025,19.65867]
[1779134546848,32.4,76936.57,0.5,-0.5117,0.00025,19.65867]
[1779134547063,32.4,76935.43,0.5,-0.51198,0.00025,19.65797]
[1779134547992,32.4,76930.4,0.5,-0.51324,0.00025,19.65473]
[1779134550405,32.4,76930.4,0.5,-0.51324,0.00025,19.65472]
[1779134550450,32.39,76927.29,0.5,-0.51402,0.00025,19.65262]
[1779134555461,32.39,76923.58,0.5,-0.51495,0.00025,19.64544]
[1779134560477,32.38,76922.85,0.5,-0.51514,0.00025,19.64491]
[1779134562675,32.38,76922.85,0.5,-0.51514,0.00025,19.64491]
[1779134562716,32.38,76922.85,0.5,-0.51514,0.00025,19.64491]
[1779134568705,32.37,76922.24,0.5,-0.5153,0.00025,19.64446]
[1779134573795,32.37,76921.69,0.5,-0.51544,0.00025,19.64405]
[1779134578775,32.36,76917.81,0.5,-0.51641,0.00025,19.64114]
[1779134582803,32.36,76912.87,0.5,-0.51765,0.00025,19.63727]
[1779134585419,32.36,76912.84,0.5,-0.51766,0.00025,19.63725]
[1779134585436,32.36,76912.84,0.5,-0.51766,0.00025,19.63725]
[1779134585486,32.36,76912.84,0.5,-0.51766,0.00025,19.63725]
[1779134585495,32.35,76910.94,0.5,-0.51814,0.00025,19.63571]
[1779134586504,32.35,76903.14,0.5,-0.52009,0.00025,19.62911]
[1779134588500,32.35,76900.84,0.5,-0.52066,0.00025,19.62708]
[1779134590736,32.36,76901.24,0.5,-0.52056,0.00025,19.62744]
[1779134591489,32.36,76897.38,0.5,-0.52152,0.00025,19.62395]
[1779134592525,32.36,76893.42,0.5,-0.52251,0.00025,19.62025]
[1779134594257,32.36,76891.67,0.5,-0.52295,0.00025,19.61857]
[1779134594304,32.36,76891.67,0.5,-0.52295,0.00025,19.61857]
[1779134594332,32.36,76891.84,0.5,-0.52291,0.00025,19.61874]
[1779134595821,32.36,76892.46,0.5,-0.52275,0.00025,19.61933]
[1779134595990,32.36,76892.46,0.5,-0.52275,0.00025,19.61933]
[1779134596025,32.36,76892.46,0.5,-0.52275,0.00025,19.61933]
[1779134596239,32.36,76892.46,0.5,-0.52275,0.00025,19.61933]
[1779134596469,32.36,76892.46,0.5,-0.52275,0.00025,19.61933]
[1779134596567,32.36,76892.46,0.5,-0.52275,0.00025,19.61933]
[1779134596597,32.36,76892.46,0.5,-0.52275,0.00025,19.61933]
[1779134596573,32.36,76905.44,0.5,-0.51951,0.00025,19.63111]
[1779134596905,32.36,76905.44,0.5,-0.51951,0.00025,19.63111]
[1779134598243,32.36,76905.44,0.5,-0.51951,0.00025,19.63111]
[1779134598422,32.36,76915.91,0.5,-0.51689,0.00025,19.63967]
[1779134603713,32.35,76917.86,0.5,-0.51641,0.00025,19.64117]
[1779134603758,32.35,76917.86,0.5,-0.51641,0.00025,19.64117]
[1779134604192,32.35,76926.74,0.5,-0.51419,0.00025,19.64763]
[1779134604897,32.35,76926.74,0.5,-0.51419,0.00025,19.64763]
[1779134604921,32.35,76926.74,0.5,-0.51419,0.00025,19.64763]
[1779134605111,32.35,76931.11,0.5,-0.51309,0.00025,19.65058]
[1779134606408,32.35,76930.44,0.5,-0.51326,0.00025,19.65014]
[1779134611515,32.36,76929.89,0.5,-0.5134,0.00025,19.64978]
[1779134617051,32.36,76928.41,0.5,-0.51377,0.00025,19.64422]
[1779134619097,32.36,76929.03,0.5,-0.51361,0.00025,19.64464]
[1779134619117,32.36,76929.03,0.5,-0.51361,0.00025,19.64464]
[1779134619199,32.36,76931.09,0.5,-0.5131,0.00025,19.64601]
[1779134620415,32.36,76931.09,0.5,-0.5131,0.00025,19.64601]
[1779134620452,32.36,76931.09,0.5,-0.5131,0.00025,19.64601]
[1779134622419,32.36,76934.29,0.5,-0.5123,0.00025,19.64809]
[1779134622440,32.36,76934.29,0.5,-0.5123,0.00025,19.64809]
[1779134622520,32.35,76934.54,0.5,-0.51224,0.00025,19.64824]
[1779134628129,32.35,76935.27,0.5,-0.51206,0.00025,19.6487]
[1779134633170,32.34,76936.3,0.5,-0.51181,0.00025,19.64933]
[1779134637800,32.33,76936.5,0.5,-0.51176,0.00025,19.64945]
[1779134639267,32.33,76945.81,0.5,-0.50943,0.00025,19.65488]
[1779134640045,32.33,76945.81,0.5,-0.50943,0.00025,19.65488]
[1779134640275,32.33,76950.34,0.5,-0.5083,0.00025,19.65728]
[1779134645312,32.33,76950.72,0.5,-0.5082,0.00025,19.65747]
[1779134650347,32.33,76953.67,0.5,-0.50747,0.00025,19.65894]
[1779134655382,32.33,76951.62,0.5,-0.50798,0.00025,19.65792]
[1779134660416,32.33,76950.77,0.5,-0.50819,0.00025,19.6575]
[1779134665453,32.33,76949.31,0.5,-0.50856,0.00025,19.65674]
[1779134665895,32.33,76949.31,0.5,-0.50856,0.00025,19.65674]
[1779134665923,32.33,76949.31,0.5,-0.50856,0.00025,19.65674]
[1779134666465,32.33,76940.56,0.5,-0.51075,0.00025,19.6519]
[1779134668118,32.33,76937.89,0.5,-0.51141,0.00025,19.6503]
[1779134668578,32.33,76929.96,0.5,-0.5134,0.00025,19.64523]
[1779134669596,32.33,76925.33,0.5,-0.51456,0.00025,19.64205]
[1779134670496,32.33,76925.33,0.5,-0.51456,0.00025,19.64205]
[1779134670548,32.33,76920.21,0.5,-0.51584,0.00025,19.63833]
[1779134671935,32.33,76920.21,0.5,-0.51585,0.00025,19.63377]
[1779134672502,32.33,76919.07,0.5,-0.51613,0.00025,19.63291]
[1779134673509,32.33,76913.42,0.5,-0.51755,0.00025,19.62853]
[1779134674658,32.33,76913.42,0.5,-0.51755,0.00025,19.62853]
[1779134674746,32.33,76913.0,0.5,-0.51765,0.00025,19.6282]
[1779134675525,32.33,76911.11,0.5,-0.51812,0.00025,19.62667]
[1779134677538,32.33,76907.0,0.5,-0.51915,0.00025,19.62326]
[1779134678545,32.33,76902.74,0.5,-0.52021,0.00025,19.61959]
[1779134679095,32.33,76902.74,0.5,-0.52021,0.00025,19.61959]
[1779134679552,32.34,76902.58,0.5,-0.52025,0.00025,19.61945]
[1779134680559,32.34,76880.28,0.5,-0.52583,0.00025,19.59789]
[1779134681567,32.34,76879.61,0.5,-0.526,0.00025,19.59718]
[1779134681823,32.34,76879.61,0.5,-0.526,0.00025,19.59718]
[1779134681841,32.34,76879.61,0.5,-0.526,0.00025,19.59718]
[1779134682572,32.34,76882.88,0.5,-0.52518,0.00025,19.6006]
[1779134684826,32.34,76884.92,0.5,-0.52467,0.00025,19.60269]
[1779134685594,32.34,76885.72,0.5,-0.52447,0.00025,19.6035]
[1779134690630,32.34,76888.26,0.5,-0.52384,0.00025,19.60605]
[1779134692642,32.34,76897.95,0.5,-0.52141,0.00025,19.61529]
[1779134697678,32.34,76897.17,0.5,-0.5216,0.00025,19.61458]
[1779134700422,32.34,76897.48,0.5,-0.52152,0.00025,19.61487]
[1779134701705,32.34,76888.48,0.5,-0.52377,0.00025,19.60628]
[1779134703720,32.34,76892.47,0.5,-0.52278,0.00025,19.61017]
[1779134708757,32.34,76893.67,0.5,-0.52248,0.00025,19.61131]
[1779134713792,32.34,76892.59,0.5,-0.52275,0.00025,19.61028]
[1779134718827,32.34,76889.98,0.5,-0.5234,0.00025,19.60776]
[1779134723862,32.34,76890.07,0.5,-0.52338,0.00025,19.60784]
[1779134726726,32.34,76890.63,0.5,-0.52324,0.00025,19.60839]
[1779134727736,32.34,76880.96,0.5,-0.52566,0.00025,19.59862]
[1779134729681,32.34,76880.96,0.5,-0.52566,0.00025,19.59862]
[1779134729717,32.34,76880.96,0.5,-0.52566,0.00025,19.59862]
[1779134729728,32.34,76886.46,0.5,-0.52428,0.00025,19.60427]
[1779134731745,32.34,76886.59,0.5,-0.52425,0.00025,19.6044]
[1779134732663,32.34,76886.38,0.5,-0.52431,0.00025,19.59961]
[1779134733738,32.34,76878.98,0.5,-0.52616,0.00025,19.59196]
[1779134734689,32.34,76873.16,0.5,-0.52761,0.00025,19.58565]
[1779134738783,32.35,76872.42,0.5,-0.52779,0.00025,19.58484]
[1779134738836,32.35,76872.42,0.5,-0.52779,0.00025,19.58484]
[1779134739698,32.35,76865.87,0.5,-0.52943,0.00025,19.57739]
[1779134740641,32.35,76858.63,0.5,-0.53124,0.00025,19.56878]
[1779134741089,32.35,76858.63,0.5,-0.53124,0.00025,19.56878]
[1779134741708,32.35,76860.37,0.5,-0.5308,0.00025,19.5709]
[1779134746505,32.36,76859.81,0.5,-0.53094,0.00025,19.57024]
[1779134746534,32.36,76859.81,0.5,-0.53094,0.00025,19.57024]
[1779134748168,32.36,76859.36,0.5,-0.53105,0.00025,19.5697]
[1779134748447,32.36,76855.63,0.5,-0.53198,0.00025,19.56514]
[1779134750048,32.36,76850.02,0.5,-0.53338,0.00025,19.55805]
[1779134751256,32.36,76850.02,0.5,-0.53338,0.00025,19.55805]
[1779134751711,32.36,76845.33,0.5,-0.53455,0.00025,19.55195]
[1779134753335,32.36,76845.1,0.5,-0.53461,0.00025,19.55164]
[1779134753504,32.36,76845.1,0.5,-0.53461,0.00025,19.55164]
[1779134753564,32.36,76845.1,0.5,-0.53461,0.00025,19.55164]
[1779134753597,32.36,76840.29,0.5,-0.53581,0.00025,19.5452]
[1779134753943,32.36,76840.29,0.5,-0.53581,0.00025,19.5452]
[1779134753957,32.36,76840.29,0.5,-0.53581,0.00025,19.5452]
[1779134754097,32.36,76840.29,0.5,-0.53581,0.00025,19.5452]
[1779134754405,32.36,76840.29,0.5,-0.53581,0.00025,19.5452]
[1779134754699,32.36,76825.59,0.5,-0.53947,0.00025,19.52442]
[1779134756146,32.36,76825.59,0.5,-0.53947,0.00025,19.52442]
[1779134756196,32.36,76823.97,0.5,-0.53988,0.00025,19.52203]
[1779134756942,32.36,76823.97,0.5,-0.53988,0.00025,19.52203]
[1779134757103,32.36,76823.69,0.5,-0.53995,0.00025,19.52162]
[1779134760224,32.36,76833.03,0.5,-0.53762,0.00025,19.53515]
[1779134762134,32.36,76833.5,0.5,-0.5375,0.00025,19.53581]
[1779134763147,32.36,76833.5,0.5,-0.5375,0.00025,19.53581]
[1779134763684,32.36,76834.72,0.5,-0.53719,0.00025,19.53753]
[1779134768702,32.36,76836.54,0.5,-0.53674,0.00025,19.54008]
[1779134769604,32.36,76836.54,0.5,-0.53674,0.00025,19.54008]
[1779134769753,32.36,76836.16,0.5,-0.53683,0.00025,19.53956]
[1779134772205,32.36,76826.85,0.5,-0.53915,0.00025,19.52631]
[1779134774219,32.36,76825.24,0.5,-0.53955,0.00025,19.52395]
[1779134779254,32.37,76825.68,0.5,-0.53944,0.00025,19.5246]
[1779134780583,32.37,76830.47,0.5,-0.53825,0.00025,19.53155]
[1779134781658,32.37,76834.83,0.5,-0.53716,0.00025,19.53772]
[1779134783282,32.37,76840.69,0.5,-0.5357,0.00025,19.54579]
[1779134784289,32.37,76844.51,0.5,-0.53474,0.00025,19.55091]
[1779134789324,32.37,76846.0,0.5,-0.53436,0.00025,19.55291]
[1779134794358,32.37,76845.01,0.5,-0.53462,0.00025,19.54702]
[1779134798659,32.37,76845.87,0.5,-0.53441,0.00025,19.54815]
[1779134798709,32.37,76845.87,0.5,-0.53441,0.00025,19.54815]
[1779134800656,32.37,76853.23,0.5,-0.53257,0.00025,19.55762]
[1779134802418,32.37,76857.91,0.5,-0.5314,0.00025,19.56343]
[1779134802872,32.37,76857.91,0.5,-0.5314,0.00025,19.56343]
[1779134803779,32.37,76858.08,0.5,-0.53136,0.00025,19.56363]
[1779134807681,32.37,76858.24,0.5,-0.53132,0.00025,19.56383]
[1779134807729,32.37,76859.19,0.5,-0.53108,0.00025,19.56499]
[1779134808646,32.37,76859.19,0.5,-0.53108,0.00025,19.56499]
[1779134808688,32.37,76859.19,0.5,-0.53108,0.00025,19.56499]
[1779134810755,32.37,76862.21,0.5,-0.53033,0.00025,19.56862]
[1779134810814,32.37,76867.99,0.5,-0.52888,0.00025,19.57537]
[1779134811772,32.37,76873.6,0.5,-0.52748,0.00025,19.58167]
[1779134814794,32.37,76875.58,0.5,-0.52698,0.00025,19.58384]
[1779134816718,32.37,76869.79,0.5,-0.52843,0.00025,19.57742]
[1779134821721,32.37,76867.01,0.5,-0.52912,0.00025,19.57425]
[1779134822816,32.38,76872.17,0.5,-0.52783,0.00025,19.5801]
[1779134827825,32.38,76873.74,0.5,-0.52744,0.00025,19.58184]
[1779134832836,32.38,76873.69,0.5,-0.52745,0.00025,19.58178]
[1779134837842,32.37,76871.71,0.5,-0.52795,0.00025,19.57958]
[1779134842845,32.37,76870.73,0.5,-0.52819,0.00025,19.57848]
[1779134847862,32.37,76869.44,0.5,-0.52852,0.00025,19.57703]
[1779134850189,32.37,76871.71,0.5,-0.52795,0.00025,19.57958]
[1779134850919,32.37,76873.63,0.5,-0.52747,0.00025,19.58171]
[1779134852234,32.37,76874.21,0.5,-0.52733,0.00025,19.57777]
[1779134852259,32.37,76874.21,0.5,-0.52733,0.00025,19.57777]
[1779134852296,32.37,76874.21,0.5,-0.52733,0.00025,19.57777]
[1779134852335,32.37,76874.21,0.5,-0.52733,0.00025,19.57777]
[1779134852379,32.37,76874.21,0.5,-0.52733,0.00025,19.57777]
[1779134852409,32.37,76874.21,0.5,-0.52733,0.00025,19.57777]
[1779134852493,32.37,76874.21,0.5,-0.52733,0.00025,19.57777]
[1779134852780,32.37,76874.54,0.5,-0.52725,0.00025,19.57813]
[1779134854795,32.37,76881.96,0.5,-0.5254,0.00025,19.58605]
[1779134856416,32.37,76883.61,0.5,-0.52498,0.00025,19.58775]
[1779134858976,32.37,76887.89,0.5,-0.52391,0.00025,19.59207]
[1779134863981,32.37,76891.29,0.5,-0.52306,0.00025,19.5954]
[1779134868935,32.38,76900.63,0.5,-0.52073,0.00025,19.60409]
[1779134869083,32.38,76900.63,0.5,-0.52073,0.00025,19.60409]
[1779134869101,32.38,76900.63,0.5,-0.52073,0.00025,19.60409]
[1779134874936,32.37,76899.4,0.5,-0.52104,0.00025,19.60298]
[1779134879972,32.37,76898.91,0.5,-0.52116,0.00025,19.60254]
[1779134881987,32.37,76890.89,0.5,-0.52317,0.00025,19.59501]
[1779134887031,32.37,76891.62,0.5,-0.52299,0.00025,19.59571]
[1779134892065,32.37,76893.29,0.5,-0.52257,0.00025,19.5973]
[1779134897100,32.37,76895.04,0.5,-0.52213,0.00025,19.59895]
[1779134900123,32.36,76890.87,0.5,-0.52318,0.00025,19.59496]
[1779134904150,32.36,76895.85,0.5,-0.52193,0.00025,19.5997]
[1779134910192,32.36,76899.72,0.5,-0.52097,0.00025,19.60324]
[1779134913212,32.36,76903.32,0.5,-0.52007,0.00025,19.60187]
[1779134918248,32.36,76899.97,0.5,-0.52091,0.00025,19.59889]
[1779134924290,32.36,76900.3,0.5,-0.52083,0.00025,19.59919]
[1779134929326,32.36,76896.99,0.5,-0.52166,0.00025,19.59617]
[1779134935683,32.36,76894.88,0.5,-0.52219,0.00025,19.59421]
[1779134937009,32.36,76893.53,0.5,-0.52252,0.00025,19.59293]
[1779134938022,32.36,76893.53,0.5,-0.52252,0.00025,19.59293]
[1779134937380,32.36,76893.53,0.5,-0.52252,0.00025,19.59293]
[1779134938968,32.36,76897.67,0.5,-0.52149,0.00025,19.5968]
[1779134944002,32.36,76901.14,0.5,-0.52062,0.00025,19.59994]
[1779134949021,32.36,76903.74,0.5,-0.51997,0.00025,19.60223]
[1779134949823,32.36,76903.74,0.5,-0.51997,0.00025,19.60223]
[1779134949874,32.36,76903.74,0.5,-0.51997,0.00025,19.60223]
[1779134949928,32.36,76905.15,0.5,-0.51962,0.00025,19.60345]
[1779134951823,32.36,76905.15,0.5,-0.51962,0.00025,19.60345]
[1779134951924,32.36,76905.15,0.5,-0.51962,0.00025,19.60345]
[1779134958534,32.36,76906.99,0.5,-0.51915,0.00025,19.60503]
[1779134965583,32.36,76906.31,0.5,-0.51932,0.00025,19.60445]
[1779134969611,32.36,76900.31,0.5,-0.52083,0.00025,19.5992]
[1779134972632,32.36,76896.11,0.5,-0.52188,0.00025,19.59079]
[1779134976533,32.36,76895.13,0.5,-0.52213,0.00025,19.58987]
[1779134977055,32.36,76894.69,0.5,-0.52224,0.00025,19.58945]
[1779134979534,32.36,76894.69,0.5,-0.52224,0.00025,19.58945]
[1779134979591,32.36,76894.69,0.5,-0.52224,0.00025,19.58945]
[1779134980482,32.36,76894.69,0.5,-0.52224,0.00025,19.58945]
[1779134980689,32.36,76895.02,0.5,-0.52216,0.00025,19.58976]
[1779134981695,32.36,76889.33,0.5,-0.52358,0.00025,19.5843]
[1779134982878,32.36,76879.66,0.5,-0.526,0.00025,19.57443]
[1779134983681,32.36,76879.66,0.5,-0.526,0.00025,19.57443]
[1779134984068,32.36,76874.99,0.5,-0.52717,0.00025,19.56941]
[1779134987932,32.36,76881.01,0.5,-0.52567,0.00025,19.57585]
[1779134993006,32.36,76881.66,0.5,-0.5255,0.00025,19.57653]
[1779134998014,32.36,76884.95,0.5,-0.52468,0.00025,19.57991]
[1779135003078,32.36,76885.89,0.5,-0.52445,0.00025,19.58087]
[1779135004141,32.36,76890.85,0.5,-0.5232,0.00025,19.58578]
[1779135009166,32.36,76892.63,0.5,-0.52275,0.00025,19.58751]
[1779135014213,32.36,76893.67,0.5,-0.52249,0.00025,19.5885]
[1779135019215,32.36,76895.48,0.5,-0.52204,0.00025,19.5902]
[1779135024217,32.36,76896.64,0.5,-0.52175,0.00025,19.59128]
[1779135027848,32.36,76898.81,0.5,-0.52121,0.00025,19.59327]
[1779135028045,32.36,76902.7,0.5,-0.52024,0.00025,19.59675]
[1779135030968,32.36,76903.77,0.5,-0.51997,0.00025,19.59769]
[1779135031068,32.36,76907.52,0.5,-0.51903,0.00025,19.59633]
[1779135036096,32.37,76908.12,0.5,-0.51888,0.00025,19.59684]
[1779135039117,32.37,76914.61,0.5,-0.51725,0.00025,19.60212]
[1779135040124,32.37,76922.3,0.5,-0.51533,0.00025,19.60795]
[1779135042139,32.37,76922.54,0.5,-0.51527,0.00025,19.60813]
[1779135047174,32.37,76920.36,0.5,-0.51581,0.00025,19.60652]
[1779135048737,32.37,76920.36,0.5,-0.51581,0.00025,19.60652]
[1779135048800,32.37,76920.36,0.5,-0.51581,0.00025,19.60652]
[1779135048812,32.37,76919.66,0.5,-0.51599,0.00025,19.606]
[1779135049414,32.37,76919.66,0.5,-0.51599,0.00025,19.606]
[1779135049499,32.37,76919.66,0.5,-0.51599,0.00025,19.606]
[1779135049522,32.37,76919.66,0.5,-0.51599,0.00025,19.606]
[1779135049676,32.37,76919.66,0.5,-0.51599,0.00025,19.606]
[1779135049731,32.37,76919.66,0.5,-0.51599,0.00025,19.606]
[1779135049856,32.37,76919.66,0.5,-0.51599,0.00025,19.606]
[1779135049988,32.37,76919.66,0.5,-0.51599,0.00025,19.606]
[1779135050050,32.37,76919.66,0.5,-0.51599,0.00025,19.606]
[1779135050088,32.37,76919.47,0.5,-0.51603,0.00025,19.60586]
[1779135050214,32.37,76919.47,0.5,-0.51603,0.00025,19.60586]
[1779135050240,32.37,76919.47,0.5,-0.51603,0.00025,19.60586]
[1779135050426,32.37,76919.47,0.5,-0.51603,0.00025,19.60586]
[1779135050466,32.37,76919.47,0.5,-0.51603,0.00025,19.60586]
[1779135050627,32.37,76919.47,0.5,-0.51603,0.00025,19.60586]
[1779135050677,32.37,76919.47,0.5,-0.51603,0.00025,19.60586]
[1779135050844,32.37,76919.47,0.5,-0.51603,0.00025,19.60586]
[1779135050881,32.37,76919.47,0.5,-0.51603,0.00025,19.60586]
[1779135051048,32.37,76919.47,0.5,-0.51603,0.00025,19.60586]
[1779135051098,32.37,76919.47,0.5,-0.51603,0.00025,19.60586]
[1779135051148,32.37,76920.77,0.5,-0.51571,0.00025,19.60683]
[1779135051314,32.37,76920.77,0.5,-0.51571,0.00025,19.60683]
[1779135053125,32.37,76923.37,0.5,-0.51506,0.00025,19.60873]
[1779135053129,32.37,76923.39,0.5,-0.51505,0.00025,19.60874]
[1779135059049,32.37,76921.12,0.5,-0.51562,0.00025,19.60708]
[1779135061726,32.37,76928.5,0.5,-0.51378,0.00025,19.61231]
[1779135063706,32.37,76928.5,0.5,-0.51378,0.00025,19.61231]
[1779135063746,32.37,76928.5,0.5,-0.51378,0.00025,19.61231]
[1779135064699,32.37,76931.53,0.5,-0.51302,0.00025,19.61434]
[1779135064731,32.37,76932.8,0.5,-0.5127,0.00025,19.61517]
[1779135066713,32.37,76932.8,0.5,-0.5127,0.00025,19.61517]
[1779135067100,32.36,76935.86,0.5,-0.51193,0.00025,19.61711]
[1779135071146,32.36,76926.79,0.5,-0.51421,0.00025,19.61113]
[1779135072151,32.36,76924.77,0.5,-0.51471,0.00025,19.60971]
[1779135072217,32.36,76924.77,0.5,-0.51471,0.00025,19.60971]
[1779135072288,32.36,76924.77,0.5,-0.51471,0.00025,19.60971]
[1779135072440,32.36,76924.77,0.5,-0.51471,0.00025,19.60971]
[1779135072495,32.36,76924.91,0.5,-0.51468,0.00025,19.60981]
[1779135074400,32.36,76923.35,0.5,-0.51507,0.00025,19.6087]
[1779135080145,32.36,76923.12,0.5,-0.51513,0.00025,19.60854]
[1779135082074,32.36,76921.39,0.5,-0.51556,0.00025,19.60727]
[1779135082122,32.36,76921.39,0.5,-0.51556,0.00025,19.60727]
[1779135082113,32.36,76920.4,0.5,-0.51581,0.00025,19.60654]
[1779135083227,32.36,76920.4,0.5,-0.51581,0.00025,19.60654]
[1779135083428,32.36,76910.03,0.5,-0.51841,0.00025,19.59842]
[1779135084434,32.36,76912.44,0.5,-0.5178,0.00025,19.60038]
[1779135089470,32.36,76911.56,0.5,-0.51802,0.00025,19.59967]
[1779135094505,32.36,76910.69,0.5,-0.51825,0.00025,19.59438]
[1779135095512,32.36,76915.59,0.5,-0.51702,0.00025,19.5983]
[1779135101553,32.36,76917.37,0.5,-0.51658,0.00025,19.59967]
[1779135106592,32.35,76919.69,0.5,-0.516,0.00025,19.60143]
[1779135111916,32.35,76922.02,0.5,-0.51542,0.00025,19.60315]
[1779135111950,32.35,76922.02,0.5,-0.51542,0.00025,19.60315]
[1779135112137,32.35,76922.19,0.5,-0.51537,0.00025,19.60327]
[1779135113085,32.35,76932.75,0.5,-0.51273,0.00025,19.61055]
[1779135113327,32.35,76932.75,0.5,-0.51273,0.00025,19.61055]
[1779135113487,32.35,76932.75,0.5,-0.51273,0.00025,19.61055]
[1779135113549,32.35,76932.75,0.5,-0.51273,0.00025,19.61055]
[1779135113573,32.35,76932.75,0.5,-0.51273,0.00025,19.61055]
[1779135113709,32.35,76932.75,0.5,-0.51273,0.00025,19.61055]
[1779135113854,32.35,76932.75,0.5,-0.51273,0.00025,19.61055]
[1779135113884,32.35,76932.75,0.5,-0.51273,0.00025,19.61055]
[1779135113979,32.35,76932.75,0.5,-0.51273,0.00025,19.61055]
[1779135114167,32.35,76932.75,0.5,-0.51273,0.00025,19.61055]
[1779135113991,32.35,76944.33,0.5,-0.50982,0.00025,19.61754]
[1779135114348,32.35,76944.33,0.5,-0.50982,0.00025,19.61754]
[1779135114498,32.35,76944.33,0.5,-0.50982,0.00025,19.61754]
[1779135114570,32.35,76944.33,0.5,-0.50982,0.00025,19.61754]
[1779135114673,32.35,76944.33,0.5,-0.50982,0.00025,19.61754]
[1779135114902,32.35,76944.33,0.5,-0.50982,0.00025,19.61754]
[1779135114937,32.35,76944.33,0.5,-0.50982,0.00025,19.61754]
[1779135115003,32.35,76950.15,0.5,-0.50837,0.00025,19.62066]
[1779135115561,32.35,76950.15,0.5,-0.50837,0.00025,19.62066]
[1779135115585,32.35,76950.15,0.5,-0.50837,0.00025,19.62066]
[1779135115763,32.35,76950.15,0.5,-0.50837,0.00025,19.62066]
[1779135115792,32.35,76950.15,0.5,-0.50837,0.00025,19.62066]
[1779135115980,32.35,76950.15,0.5,-0.50837,0.00025,19.62066]
[1779135116023,32.35,76950.15,0.5,-0.50837,0.00025,19.62066]
[1779135116201,32.35,76950.15,0.5,-0.50837,0.00025,19.62066]
[1779135116081,32.35,76950.54,0.5,-0.50827,0.00025,19.62085]
[1779135116230,32.35,76950.54,0.5,-0.50827,0.00025,19.62085]
[1779135116488,32.35,76950.54,0.5,-0.50827,0.00025,19.62085]
[1779135117020,32.35,76950.99,0.5,-0.50816,0.00025,19.62108]
[1779135122706,32.35,76951.82,0.5,-0.50795,0.00025,19.6215]
[1779135127738,32.35,76955.62,0.5,-0.507,0.00025,19.62335]
[1779135129471,32.35,76955.78,0.5,-0.50696,0.00025,19.62342]
[1779135130230,32.35,76949.52,0.5,-0.50853,0.00025,19.62033]
[1779135133120,32.35,76956.42,0.5,-0.5068,0.00025,19.62372]
[1779135134192,32.35,76960.57,0.5,-0.50576,0.00025,19.62558]
[1779135139208,32.35,76963.9,0.5,-0.50492,0.00025,19.62698]
[1779135144218,32.36,76965.77,0.5,-0.50445,0.00025,19.62773]
[1779135149244,32.35,76968.56,0.5,-0.50375,0.00025,19.6288]
[1779135154248,32.35,76961.56,0.5,-0.50551,0.00025,19.62144]
[1779135156245,32.35,76957.12,0.5,-0.50662,0.00025,19.61947]
[1779135161270,32.35,76955.46,0.5,-0.50704,0.00025,19.6187]
[1779135163212,32.35,76948.67,0.5,-0.50874,0.00025,19.61531]
[1779135166120,32.35,76948.37,0.5,-0.50882,0.00025,19.61516]
[1779135166147,32.35,76948.37,0.5,-0.50882,0.00025,19.61516]
[1779135166221,32.35,76948.19,0.5,-0.50886,0.00025,19.61506]
[1779135172050,32.35,76955.78,0.5,-0.50696,0.00025,19.61885]
[1779135174924,32.35,76956.92,0.5,-0.50667,0.00025,19.61938]
[1779135174980,32.35,76956.92,0.5,-0.50667,0.00025,19.61938]
[1779135175195,32.35,76961.34,0.5,-0.50556,0.00025,19.62135]
[1779135177087,32.35,76965.46,0.5,-0.50453,0.00025,19.62304]
[1779135181115,32.35,76969.98,0.5,-0.5034,0.00025,19.62474]
[1779135186151,32.35,76973.86,0.5,-0.50243,0.00025,19.62608]
[1779135188165,32.35,76978.62,0.5,-0.50123,0.00025,19.62757]
[1779135192194,32.35,76974.21,0.5,-0.50234,0.00025,19.6262]
[1779135197228,32.36,76975.83,0.5,-0.50193,0.00025,19.62672]
[1779135202264,32.36,76975.66,0.5,-0.50197,0.00025,19.62667]
[1779135207299,32.36,76977.44,0.5,-0.50153,0.00025,19.62722]
[1779135212333,32.36,76978.68,0.5,-0.50122,0.00025,19.62301]
[1779135215552,32.36,76979.49,0.5,-0.50102,0.00025,19.62325]
[1779135219309,32.36,76984.53,0.5,-0.49975,0.00025,19.62459]
[1779135224568,32.37,76985.03,0.5,-0.49962,0.00025,19.62471]
[1779135224618,32.37,76985.03,0.5,-0.49962,0.00025,19.62471]
[1779135224719,32.37,76985.03,0.5,-0.49962,0.00025,19.62471]
[1779135226419,32.37,76985.03,0.5,-0.49962,0.00025,19.62471]
[1779135226606,32.37,76985.03,0.5,-0.49962,0.00025,19.62471]
[1779135226852,32.37,76985.03,0.5,-0.49962,0.00025,19.62471]
[1779135226976,32.37,76985.03,0.5,-0.49962,0.00025,19.62471]
[1779135227044,32.37,76987.84,0.5,-0.49892,0.00025,19.62537]
[1779135227916,32.37,76994.03,0.5,-0.49737,0.00025,19.62659]
[1779135228950,32.37,76994.03,0.5,-0.49737,0.00025,19.62659]
[1779135228974,32.37,76994.03,0.5,-0.49737,0.00025,19.62659]
[1779135228999,32.37,76994.03,0.5,-0.49737,0.00025,19.62659]
[1779135229184,32.37,76994.03,0.5,-0.49737,0.00025,19.62659]
[1779135229209,32.37,76994.03,0.5,-0.49737,0.00025,19.62659]
[1779135229220,32.37,76994.39,0.5,-0.49728,0.00025,19.62665]
[1779135229388,32.37,76994.39,0.5,-0.49728,0.00025,19.62665]
[1779135229426,32.37,76994.39,0.5,-0.49728,0.00025,19.62665]
[1779135229524,32.37,76994.39,0.5,-0.49728,0.00025,19.62665]
[1779135229691,32.37,76994.5,0.5,-0.49725,0.00025,19.62667]
[1779135233024,32.37,76994.37,0.5,-0.49728,0.00025,19.62665]
[1779135233309,32.37,76993.61,0.5,-0.49747,0.00025,19.62652]
[1779135238314,32.37,76994.8,0.5,-0.49718,0.00025,19.62672]
[1779135240772,32.38,76997.07,0.5,-0.49661,0.00025,19.62708]
[1779135240825,32.38,76997.07,0.5,-0.49661,0.00025,19.62708]
[1779135240869,32.38,76997.07,0.5,-0.49661,0.00025,19.62708]
[1779135246501,32.38,77000.26,0.5,-0.49581,0.00025,19.62752]
[1779135251607,32.38,76996.3,0.5,-0.4968,0.00025,19.62696]
[1779135252473,32.38,76996.3,0.5,-0.4968,0.00025,19.62696]
[1779135252525,32.38,76996.3,0.5,-0.4968,0.00025,19.62696]
[1779135252627,32.38,76995.1,0.5,-0.4971,0.00025,19.62677]
[1779135255314,32.38,76995.1,0.5,-0.4971,0.00025,19.62677]
[1779135262150,32.38,76992.6,0.5,-0.49773,0.00025,19.62633]
[1779135268130,32.38,76992.7,0.5,-0.4977,0.00025,19.62635]
[1779135269770,32.39,76992.79,0.5,-0.49768,0.00025,19.62637]
[1779135269800,32.39,76992.79,0.5,-0.49768,0.00025,19.62637]
[1779135269838,32.39,77002.06,0.5,-0.49536,0.00025,19.62773]
[1779135274073,32.39,77001.42,0.5,-0.49552,0.00025,19.62309]
[1779135274482,32.39,77001.42,0.5,-0.49552,0.00025,19.62309]
[1779135275293,32.39,77001.35,0.5,-0.49554,0.00025,19.62308]
[1779135277452,32.39,77002.85,0.5,-0.49516,0.00025,19.62325]
[1779135277467,32.39,77002.85,0.5,-0.49516,0.00025,19.62325]
[1779135278330,32.39,77003.86,0.5,-0.49491,0.00025,19.62335]
[1779135283353,32.39,77002.53,0.5,-0.49524,0.00025,19.62321]
[1779135288408,32.39,77002.49,0.5,-0.49525,0.00025,19.62321]
[1779135293411,32.39,77001.18,0.5,-0.49558,0.00025,19.62306]
[1779135298294,32.39,76992.57,0.5,-0.49773,0.00025,19.62175]
[1779135299583,32.39,76992.18,0.5,-0.49783,0.00025,19.62168]
[1779135299624,32.39,76992.18,0.5,-0.49783,0.00025,19.62168]
[1779135299662,32.39,76992.18,0.5,-0.49783,0.00025,19.62168]
[1779135299944,32.39,76992.24,0.5,-0.49782,0.00025,19.62169]
[1779135300951,32.39,76985.45,0.5,-0.49952,0.00025,19.62024]
[1779135302757,32.39,76985.18,0.5,-0.49958,0.00025,19.62018]
[1779135308000,32.4,76982.6,0.5,-0.50023,0.00025,19.61953]
[1779135312483,32.4,76984.67,0.5,-0.49971,0.00025,19.62005]
[1779135312539,32.4,76984.67,0.5,-0.49971,0.00025,19.62005]
[1779135312574,32.4,76984.67,0.5,-0.49971,0.00025,19.62005]
[1779135313035,32.4,76986.46,0.5,-0.49926,0.00025,19.62048]
[1779135314276,32.4,76999.58,0.5,-0.49598,0.00025,19.62286]
[1779135316057,32.4,76999.86,0.5,-0.49591,0.00025,19.6229]
[1779135317619,32.4,76999.84,0.5,-0.49591,0.00025,19.62289]
[1779135317643,32.4,76999.84,0.5,-0.49591,0.00025,19.62289]
[1779135317819,32.4,76999.84,0.5,-0.49591,0.00025,19.62289]
[1779135317876,32.4,76999.84,0.5,-0.49591,0.00025,19.62289]
[1779135318365,32.4,77004.39,0.5,-0.49477,0.00025,19.6234]
[1779135318593,32.4,77004.39,0.5,-0.49477,0.00025,19.6234]
[1779135318690,32.4,77004.39,0.5,-0.49477,0.00025,19.6234]
[1779135318889,32.4,77004.39,0.5,-0.49477,0.00025,19.6234]
[1779135319240,32.4,77017.37,0.5,-0.49152,0.00025,19.62396]
[1779135320340,32.4,77017.37,0.5,-0.49152,0.00025,19.62396]
[1779135320375,32.4,77017.37,0.5,-0.49152,0.00025,19.62396]
[1779135320407,32.4,77017.37,0.5,-0.49152,0.00025,19.62396]
[1779135320380,32.4,77019.08,0.5,-0.4911,0.00025,19.62394]
[1779135320608,32.4,77019.08,0.5,-0.4911,0.00025,19.62394]
[1779135320643,32.4,77019.08,0.5,-0.4911,0.00025,19.62394]
[1779135320822,32.4,77019.08,0.5,-0.4911,0.00025,19.62394]
[1779135320839,32.4,77019.08,0.5,-0.4911,0.00025,19.62394]
[1779135321042,32.4,77019.08,0.5,-0.4911,0.00025,19.62394]
[1779135321070,32.4,77019.08,0.5,-0.4911,0.00025,19.62394]
[1779135321248,32.4,77019.08,0.5,-0.4911,0.00025,19.62394]
[1779135321275,32.4,77019.08,0.5,-0.4911,0.00025,19.62394]
[1779135321376,32.4,77019.2,0.5,-0.49107,0.00025,19.62394]
[1779135321480,32.4,77019.2,0.5,-0.49107,0.00025,19.62394]
[1779135321512,32.4,77019.2,0.5,-0.49107,0.00025,19.62394]
[1779135321723,32.4,77019.2,0.5,-0.49107,0.00025,19.62394]
[1779135321747,32.4,77019.2,0.5,-0.49107,0.00025,19.62394]
[1779135321956,32.4,77019.2,0.5,-0.49107,0.00025,19.62394]
[1779135322098,32.4,77019.2,0.5,-0.49107,0.00025,19.62394]
[1779135325163,32.4,77019.31,0.5,-0.49104,0.00025,19.62393]
[1779135325384,32.4,77019.15,0.5,-0.49108,0.00025,19.62394]
[1779135326403,32.4,77019.15,0.5,-0.49108,0.00025,19.62394]
[1779135327399,32.39,77020.45,0.5,-0.49075,0.00025,19.6239]
[1779135329425,32.39,77024.98,0.5,-0.48962,0.00025,19.62369]
[1779135331344,32.39,77019.97,0.5,-0.49087,0.00025,19.61934]
[1779135336355,32.39,77020.24,0.5,-0.49081,0.00025,19.61934]
[1779135339667,32.39,77016.93,0.5,-0.49163,0.00025,19.61939]
[1779135340225,32.39,77017.3,0.5,-0.49154,0.00025,19.61939]
[1779135341232,32.39,77004.2,0.5,-0.49482,0.00025,19.61881]
[1779135342238,32.4,77001.15,0.5,-0.49558,0.00025,19.61848]
[1779135343559,32.4,77001.39,0.5,-0.49552,0.00025,19.61851]
[1779135343572,32.4,77001.39,0.5,-0.49552,0.00025,19.61851]
[1779135344253,32.4,77000.12,0.5,-0.49584,0.00025,19.61836]
[1779135348282,32.4,76990.32,0.5,-0.4983,0.00025,19.61674]
[1779135349288,32.4,76987.28,0.5,-0.49906,0.00025,19.61609]
[1779135354323,32.4,76988.98,0.5,-0.49863,0.00025,19.61647]
[1779135359358,32.4,76989.99,0.5,-0.49838,0.00025,19.61668]
[1779135364393,32.4,76987.05,0.5,-0.49912,0.00025,19.61604]
[1779135367414,32.4,76993.48,0.5,-0.49751,0.00025,19.61735]
[1779135369451,32.4,76994.38,0.5,-0.49728,0.00025,19.6175]
[1779135369459,32.4,76995.7,0.5,-0.49695,0.00025,19.61772]
[1779135369589,32.4,76995.7,0.5,-0.49695,0.00025,19.61772]
[1779135369673,32.4,76995.7,0.5,-0.49695,0.00025,19.61772]
[1779135369703,32.4,76995.7,0.5,-0.49695,0.00025,19.61772]
[1779135371056,32.4,76995.7,0.5,-0.49695,0.00025,19.61772]
[1779135371212,32.4,76995.7,0.5,-0.49695,0.00025,19.61772]
[1779135371250,32.4,76995.7,0.5,-0.49695,0.00025,19.61772]
[1779135371414,32.4,76995.7,0.5,-0.49695,0.00025,19.61772]
[1779135371453,32.4,76995.7,0.5,-0.49695,0.00025,19.61772]
[1779135371453,32.4,77001.53,0.5,-0.49549,0.00025,19.61853]
[1779135371622,32.4,77001.53,0.5,-0.49549,0.00025,19.61853]
[1779135371657,32.4,77001.53,0.5,-0.49549,0.00025,19.61853]
[1779135371826,32.4,77001.53,0.5,-0.49549,0.00025,19.61853]
[1779135371860,32.4,77001.53,0.5,-0.49549,0.00025,19.61853]
[1779135372035,32.4,77001.53,0.5,-0.49549,0.00025,19.61853]
[1779135372066,32.4,77001.53,0.5,-0.49549,0.00025,19.61853]
[1779135372240,32.4,77001.53,0.5,-0.49549,0.00025,19.61853]
[1779135372455,32.4,77006.19,0.5,-0.49432,0.00025,19.61898]
[1779135372516,32.4,77006.19,0.5,-0.49432,0.00025,19.61898]
[1779135372532,32.4,77006.19,0.5,-0.49432,0.00025,19.61898]
[1779135373461,32.4,77007.58,0.5,-0.49397,0.00025,19.61908]
[1779135374019,32.4,77007.58,0.5,-0.49397,0.00025,19.61908]
[1779135374070,32.4,77007.58,0.5,-0.49397,0.00025,19.61908]
[1779135374468,32.4,77006.92,0.5,-0.49414,0.00025,19.61904]
[1779135375381,32.4,77015.0,0.5,-0.49212,0.00025,19.61938]
[1779135376484,32.4,77016.16,0.5,-0.49183,0.00025,19.61939]
[1779135376514,32.4,77016.16,0.5,-0.49183,0.00025,19.61939]
[1779135379949,32.4,77018.16,0.5,-0.49133,0.00025,19.61938]
[1779135380043,32.4,77018.16,0.5,-0.49133,0.00025,19.61938]
[1779135381334,32.4,77014.17,0.5,-0.49233,0.00025,19.61937]
[1779135383256,32.4,77013.66,0.5,-0.49245,0.00025,19.61936]
[1779135383341,32.41,77012.06,0.5,-0.49285,0.00025,19.61931]
[1779135385198,32.41,77012.06,0.5,-0.49285,0.00025,19.61931]
[1779135385386,32.41,77011.92,0.5,-0.49289,0.00025,19.61931]
[1779135386583,32.41,77011.64,0.5,-0.49296,0.00025,19.6193]
[1779135386651,32.41,77011.64,0.5,-0.49296,0.00025,19.6193]
[1779135387430,32.41,77006.21,0.5,-0.49432,0.00025,19.61898]
[1779135388476,32.41,76996.17,0.5,-0.49683,0.00025,19.61779]
[1779135389453,32.41,76997.65,0.5,-0.49646,0.00025,19.61802]
[1779135394454,32.41,76997.7,0.5,-0.49645,0.00025,19.61345]
[1779135397054,32.41,76996.47,0.5,-0.49676,0.00025,19.61327]
[1779135397096,32.41,76996.47,0.5,-0.49676,0.00025,19.61327]
[1779135398636,32.41,77001.4,0.5,-0.49552,0.00025,19.61394]
[1779135402553,32.41,77003.63,0.5,-0.49496,0.00025,19.61418]
[1779135402601,32.41,77003.63,0.5,-0.49496,0.00025,19.61418]
[1779135402650,32.41,77003.63,0.5,-0.49496,0.00025,19.61418]
[1779135402665,32.41,77003.63,0.5,-0.49496,0.00025,19.61418]
[1779135402771,32.41,77005.08,0.5,-0.4946,0.00025,19.61431]
[1779135403838,32.41,77011.05,0.5,-0.49311,0.00025,19.6147]
[1779135409657,32.41,77010.45,0.5,-0.49326,0.00025,19.61467]
[1779135409758,32.41,77015.63,0.5,-0.49196,0.00025,19.61481]
[1779135411698,32.41,77015.63,0.5,-0.49196,0.00025,19.61481]
[1779135411761,32.41,77017.46,0.5,-0.4915,0.00025,19.61481]
[1779135416895,32.41,77018.32,0.5,-0.49129,0.00025,19.6148]
[1779135416910,32.41,77018.32,0.5,-0.49129,0.00025,19.6148]
[1779135416940,32.41,77018.32,0.5,-0.49129,0.00025,19.6148]
[1779135422081,32.41,77020.23,0.5,-0.49081,0.00025,19.61476]
[1779135427842,32.41,77022.78,0.5,-0.49017,0.00025,19.61466]
[1779135432875,32.41,77022.45,0.5,-0.49025,0.00025,19.61468]
[1779135434378,32.41,77022.45,0.5,-0.49025,0.00025,19.61468]
[1779135434406,32.41,77022.45,0.5,-0.49025,0.00025,19.61468]
[1779135434420,32.42,77022.51,0.5,-0.49024,0.00025,19.61467]
[1779135437609,32.42,77022.76,0.5,-0.49018,0.00025,19.61466]
[1779135437616,32.42,77022.76,0.5,-0.49018,0.00025,19.61466]
[1779135437695,32.42,77022.88,0.5,-0.49015,0.00025,19.61466]
[1779135442946,32.42,77024.03,0.5,-0.48986,0.00025,19.6146]
[1779135446878,32.42,77020.25,0.5,-0.4908,0.00025,19.61476]
[1779135447539,32.42,77017.81,0.5,-0.49141,0.00025,19.61481]
[1779135448949,32.42,77017.15,0.5,-0.49158,0.00025,19.61481]
[1779135449010,32.42,77017.15,0.5,-0.49158,0.00025,19.61481]
[1779135450523,32.42,77010.22,0.5,-0.49331,0.00025,19.61466]
[1779135451379,32.42,77010.22,0.5,-0.49331,0.00025,19.61466]
[1779135451402,32.42,77010.22,0.5,-0.49331,0.00025,19.61466]
[1779135451522,32.42,77009.29,0.5,-0.49355,0.00025,19.61004]
[1779135452532,32.42,77009.29,0.5,-0.49355,0.00025,19.61004]
[1779135452447,32.42,77004.69,0.5,-0.4947,0.00025,19.6097]
[1779135452558,32.42,77004.69,0.5,-0.4947,0.00025,19.6097]
[1779135452597,32.42,77004.69,0.5,-0.4947,0.00025,19.6097]
[1779135453016,32.42,77004.53,0.5,-0.49474,0.00025,19.60968]
[1779135454023,32.42,76996.68,0.5,-0.4967,0.00025,19.60872]
[1779135456041,32.42,76993.81,0.5,-0.49742,0.00025,19.60825]
[1779135456652,32.42,76993.81,0.5,-0.49742,0.00025,19.60825]
[1779135463089,32.42,76995.36,0.5,-0.49703,0.00025,19.60851]
[1779135468124,32.42,76995.96,0.5,-0.49688,0.00025,19.60861]
[1779135468962,32.42,76995.96,0.5,-0.49688,0.00025,19.60861]
[1779135469006,32.42,76995.96,0.5,-0.49688,0.00025,19.60861]
[1779135469111,32.42,76995.96,0.5,-0.49688,0.00025,19.60861]
[1779135469194,32.42,77008.36,0.5,-0.49378,0.00025,19.60998]
[1779135470986,32.42,77008.36,0.5,-0.49378,0.00025,19.60998]
[1779135471030,32.42,77008.36,0.5,-0.49378,0.00025,19.60998]
[1779135471254,32.42,77010.55,0.5,-0.49323,0.00025,19.6101]
[1779135474564,32.42,77010.62,0.5,-0.49321,0.00025,19.6101]
[1779135474575,32.42,77011.46,0.5,-0.493,0.00025,19.61014]
[1779135475177,32.42,77011.02,0.5,-0.49311,0.00025,19.61012]
[1779135480213,32.42,77008.53,0.5,-0.49374,0.00025,19.60999]
[1779135486255,32.42,77009.7,0.5,-0.49344,0.00025,19.61006]
[1779135489860,32.42,77009.73,0.5,-0.49344,0.00025,19.61006]
[1779135489882,32.42,77009.73,0.5,-0.49344,0.00025,19.61006]
[1779135490284,32.42,77009.32,0.5,-0.49354,0.00025,19.61004]
[1779135491290,32.42,77005.15,0.5,-0.49458,0.00025,19.60974]
[1779135492327,32.42,76999.78,0.5,-0.49593,0.00025,19.60916]
[1779135497332,32.42,77009.55,0.5,-0.49348,0.00025,19.61005]
[1779135498338,32.42,77013.12,0.5,-0.49259,0.00025,19.61019]
[1779135502545,32.42,77013.5,0.5,-0.49249,0.00025,19.6102]
[1779135502600,32.42,77013.5,0.5,-0.49249,0.00025,19.6102]
[1779135503374,32.42,77012.3,0.5,-0.49279,0.00025,19.61017]
[1779135508598,32.43,77013.92,0.5,-0.49239,0.00025,19.61021]
[1779135511574,32.43,77013.24,0.5,-0.49256,0.00025,19.6102]
[1779135513303,32.43,77012.73,0.5,-0.49269,0.00025,19.6056]
[1779135513443,32.43,77012.73,0.5,-0.49269,0.00025,19.6056]
[1779135513489,32.43,77012.73,0.5,-0.49269,0.00025,19.6056]
[1779135513589,32.43,77012.63,0.5,-0.49271,0.00025,19.6056]
[1779135513652,32.43,77012.63,0.5,-0.49271,0.00025,19.6056]
[1779135513729,32.43,77012.63,0.5,-0.49271,0.00025,19.6056]
[1779135513914,32.43,77012.63,0.5,-0.49271,0.00025,19.6056]
[1779135513938,32.43,77012.63,0.5,-0.49271,0.00025,19.6056]
[1779135514115,32.43,77012.63,0.5,-0.49271,0.00025,19.6056]
[1779135514144,32.43,77012.63,0.5,-0.49271,0.00025,19.6056]
[1779135514315,32.43,77012.63,0.5,-0.49271,0.00025,19.6056]
[1779135514350,32.43,77012.63,0.5,-0.49271,0.00025,19.6056]
[1779135514356,32.43,77012.63,0.5,-0.49271,0.00025,19.6056]
[1779135514451,32.43,77012.63,0.5,-0.49271,0.00025,19.6056]
[1779135515138,32.43,77012.63,0.5,-0.49271,0.00025,19.6056]
[1779135515147,32.43,77012.63,0.5,-0.49271,0.00025,19.6056]
[1779135515569,32.43,77011.51,0.5,-0.49299,0.00025,19.60556]
[1779135520613,32.43,77010.46,0.5,-0.49325,0.00025,19.60552]
[1779135525622,32.43,77010.48,0.5,-0.49325,0.00025,19.60552]
[1779135530654,32.43,77009.93,0.5,-0.49339,0.00025,19.60549]
[1779135535707,32.44,77009.61,0.5,-0.49347,0.00025,19.60548]
[1779135540737,32.44,77009.43,0.5,-0.49351,0.00025,19.60547]
[1779135543665,32.44,77014.01,0.5,-0.49237,0.00025,19.60564]
[1779135548720,32.44,77013.99,0.5,-0.49237,0.00025,19.60563]
[1779135551496,32.44,77014.78,0.5,-0.49217,0.00025,19.60565]
[1779135551911,32.44,77015.64,0.5,-0.49196,0.00025,19.60566]
[1779135551948,32.44,77015.64,0.5,-0.49196,0.00025,19.60566]
[1779135552040,32.44,77015.64,0.5,-0.49196,0.00025,19.60566]
[1779135552221,32.44,77015.64,0.5,-0.49196,0.00025,19.60566]
[1779135552274,32.44,77015.64,0.5,-0.49196,0.00025,19.60566]
[1779135552450,32.44,77015.64,0.5,-0.49196,0.00025,19.60566]
[1779135552482,32.44,77015.64,0.5,-0.49196,0.00025,19.60566]
[1779135552522,32.44,77016.03,0.5,-0.49186,0.00025,19.60566]
[1779135552672,32.44,77016.03,0.5,-0.49186,0.00025,19.60566]
[1779135552692,32.44,77016.03,0.5,-0.49186,0.00025,19.60566]
[1779135552889,32.44,77016.03,0.5,-0.49186,0.00025,19.60566]
[1779135552924,32.44,77016.03,0.5,-0.49186,0.00025,19.60566]
[1779135553099,32.44,77016.03,0.5,-0.49186,0.00025,19.60566]
[1779135553129,32.44,77016.03,0.5,-0.49186,0.00025,19.60566]
[1779135553316,32.44,77016.03,0.5,-0.49186,0.00025,19.60566]
[1779135553353,32.44,77016.4,0.5,-0.49177,0.00025,19.60566]
[1779135553950,32.44,77016.4,0.5,-0.49177,0.00025,19.60566]
[1779135554515,32.44,77016.4,0.5,-0.49177,0.00025,19.60566]
[1779135554517,32.44,77017.32,0.5,-0.49154,0.00025,19.60566]
[1779135557974,32.44,77017.54,0.5,-0.49148,0.00025,19.60565]
[1779135558611,32.44,77017.77,0.5,-0.49142,0.00025,19.60565]
[1779135563657,32.45,77018.75,0.5,-0.49118,0.00025,19.60564]
[1779135568695,32.45,77018.32,0.5,-0.49129,0.00025,19.60565]
[1779135573733,32.45,77019.48,0.5,-0.491,0.00025,19.60105]
[1779135578735,32.45,77020.46,0.5,-0.49075,0.00025,19.60102]
[1779135580870,32.46,77017.21,0.5,-0.49156,0.00025,19.60108]
[1779135582518,32.46,77016.44,0.5,-0.49176,0.00025,19.60108]
[1779135582595,32.46,77016.44,0.5,-0.49176,0.00025,19.60108]
[1779135582624,32.46,77016.44,0.5,-0.49176,0.00025,19.60108]
[1779135582664,32.46,77016.44,0.5,-0.49176,0.00025,19.60108]
[1779135582641,32.46,77015.5,0.5,-0.49199,0.00025,19.60108]
[1779135582952,32.46,77005.05,0.5,-0.49461,0.00025,19.60057]
[1779135585985,32.46,77001.78,0.5,-0.49542,0.00025,19.60024]
[1779135589506,32.46,77002.64,0.5,-0.49521,0.00025,19.60034]
[1779135589548,32.46,77002.64,0.5,-0.49521,0.00025,19.60034]
[1779135589643,32.46,77002.52,0.5,-0.49524,0.00025,19.60033]
[1779135595034,32.46,77003.52,0.5,-0.49499,0.00025,19.60043]
[1779135600073,32.45,77005.38,0.5,-0.49452,0.00025,19.6006]
[1779135605104,32.45,77003.17,0.5,-0.49508,0.00025,19.60039]
[1779135608737,32.45,77002.47,0.5,-0.49525,0.00025,19.60032]
[1779135608807,32.45,77002.47,0.5,-0.49525,0.00025,19.60032]
[1779135608994,32.45,77002.47,0.5,-0.49525,0.00025,19.60032]
[1779135609037,32.45,77002.47,0.5,-0.49525,0.00025,19.60032]
[1779135609211,32.45,77002.47,0.5,-0.49525,0.00025,19.60032]
[1779135609245,32.45,77002.47,0.5,-0.49525,0.00025,19.60032]
[1779135609422,32.45,77002.47,0.5,-0.49525,0.00025,19.60032]
[1779135609460,32.45,77002.47,0.5,-0.49525,0.00025,19.60032]
[1779135609648,32.45,77002.47,0.5,-0.49525,0.00025,19.60032]
[1779135609698,32.45,77002.47,0.5,-0.49525,0.00025,19.60032]
[1779135609680,32.45,77003.93,0.5,-0.49489,0.00025,19.60047]
[1779135609866,32.45,77003.93,0.5,-0.49489,0.00025,19.60047]
[1779135610140,32.45,77003.93,0.5,-0.49489,0.00025,19.60047]
[1779135610805,32.45,77003.93,0.5,-0.49489,0.00025,19.60047]
[1779135611148,32.45,77003.93,0.5,-0.49489,0.00025,19.60047]
[1779135611240,32.45,77003.48,0.5,-0.495,0.00025,19.60043]
[1779135612815,32.45,77003.32,0.5,-0.49504,0.00025,19.60041]
[1779135613684,32.45,77002.93,0.5,-0.49514,0.00025,19.60037]
[1779135618685,32.45,77003.18,0.5,-0.49507,0.00025,19.6004]
[1779135622292,32.45,77002.28,0.5,-0.4953,0.00025,19.6003]
[1779135622346,32.45,77002.28,0.5,-0.4953,0.00025,19.6003]
[1779135622393,32.45,76990.72,0.5,-0.49819,0.00025,19.59852]
[1779135622915,32.45,76990.72,0.5,-0.49819,0.00025,19.59852]
[1779135624466,32.45,76990.52,0.5,-0.49824,0.00025,19.59848]
[1779135624505,32.45,76990.52,0.5,-0.49824,0.00025,19.59848]
[1779135624651,32.45,76987.24,0.5,-0.49906,0.00025,19.59778]
[1779135630472,32.46,76985.46,0.5,-0.49951,0.00025,19.59736]
[1779135636324,32.46,76985.12,0.5,-0.49959,0.00025,19.5927]
[1779135641361,32.47,76989.07,0.5,-0.4986,0.00025,19.5936]
[1779135644382,32.47,76985.08,0.5,-0.4996,0.00025,19.59269]
[1779135649418,32.47,76985.73,0.5,-0.49944,0.00025,19.59285]
[1779135655460,32.47,76986.83,0.5,-0.49916,0.00025,19.5931]
[1779135660496,32.48,76984.31,0.5,-0.49979,0.00025,19.5925]
[1779135665530,32.48,76984.74,0.5,-0.49968,0.00025,19.59261]
[1779135670564,32.48,76983.78,0.5,-0.49992,0.00025,19.59237]
[1779135675601,32.49,76985.77,0.5,-0.49942,0.00025,19.59286]
[1779135679810,32.49,76988.37,0.5,-0.49877,0.00025,19.59345]
[1779135679885,32.49,76988.37,0.5,-0.49877,0.00025,19.59345]
[1779135680633,32.49,76988.6,0.5,-0.49872,0.00025,19.5935]
[1779135681641,32.49,76993.21,0.5,-0.49756,0.00025,19.59441]
[1779135682341,32.49,76993.21,0.5,-0.49756,0.00025,19.59441]
[1779135682409,32.49,76993.21,0.5,-0.49756,0.00025,19.59441]
[1779135686649,32.49,76994.06,0.5,-0.49735,0.00025,19.59456]
[1779135686730,32.49,76994.06,0.5,-0.49735,0.00025,19.59456]
[1779135686988,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135686993,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135686998,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687006,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687014,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687018,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687033,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687038,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687043,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687048,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687054,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687058,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687068,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687073,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687078,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687083,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687093,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687098,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687108,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687773,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687824,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687888,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135687943,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135688343,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135688388,32.49,76994.25,0.5,-0.4973,0.00025,19.59459]
[1779135690024,32.5,76994.07,0.5,-0.49735,0.00025,19.59456]
[1779135690070,32.5,76994.07,0.5,-0.49735,0.00025,19.59456]
[1779135691869,32.5,76995.45,0.5,-0.497,0.00025,19.59021]
[1779135691976,32.5,76995.45,0.5,-0.497,0.00025,19.59021]
[1779135692103,32.5,76995.45,0.5,-0.497,0.00025,19.59021]
[1779135692719,32.5,77000.36,0.5,-0.49578,0.00025,19.59091]
[1779135693725,32.5,77007.55,0.5,-0.49398,0.00025,19.59161]
[1779135694321,32.5,77007.55,0.5,-0.49398,0.00025,19.59161]
[1779135694732,32.5,77009.17,0.5,-0.49357,0.00025,19.59171]
[1779135696118,32.5,77009.54,0.5,-0.49348,0.00025,19.59173]
[1779135696748,32.5,77009.18,0.5,-0.49357,0.00025,19.59171]
[1779135701782,32.5,77006.42,0.5,-0.49426,0.00025,19.59152]
[1779135702841,32.5,77006.57,0.5,-0.49422,0.00025,19.59154]
[1779135702918,32.5,77006.57,0.5,-0.49422,0.00025,19.59154]
[1779135703798,32.5,77017.01,0.5,-0.49161,0.00025,19.59192]
[1779135704805,32.5,77016.11,0.5,-0.49184,0.00025,19.59192]
[1779135709826,32.5,77017.01,0.5,-0.49161,0.00025,19.59192]
[1779135714833,32.51,77015.01,0.5,-0.49211,0.00025,19.59191]
[1779135719864,32.51,77012.04,0.5,-0.49286,0.00025,19.59184]
[1779135724892,32.52,77010.75,0.5,-0.49318,0.00025,19.59179]
[1779135729898,32.52,77010.07,0.5,-0.49335,0.00025,19.59176]
[1779135732971,32.52,77008.79,0.5,-0.49367,0.00025,19.59169]
[1779135733038,32.52,77008.79,0.5,-0.49367,0.00025,19.59169]
[1779135733129,32.52,77008.79,0.5,-0.49367,0.00025,19.59169]
[1779135733256,32.52,77003.26,0.5,-0.49505,0.00025,19.59124]
[1779135734488,32.52,77003.26,0.5,-0.49505,0.00025,19.59124]
[1779135734789,32.52,76997.08,0.5,-0.49659,0.00025,19.59046]
[1779135736386,32.52,76995.43,0.5,-0.497,0.00025,19.5902]
[1779135736410,32.52,76995.43,0.5,-0.497,0.00025,19.5902]
[1779135736780,32.52,76993.85,0.5,-0.4974,0.00025,19.58994]
[1779135741788,32.52,76995.53,0.5,-0.49698,0.00025,19.59022]
[1779135746033,32.52,76994.92,0.5,-0.49713,0.00025,19.59012]
[1779135746055,32.52,76994.92,0.5,-0.49713,0.00025,19.59012]
[1779135746095,32.52,76994.92,0.5,-0.49713,0.00025,19.59012]
[1779135747806,32.52,76994.92,0.5,-0.49713,0.00025,19.59012]
[1779135747875,32.52,76993.09,0.5,-0.49759,0.00025,19.5898]
[1779135749627,32.52,76993.22,0.5,-0.49756,0.00025,19.58983]
[1779135749728,32.52,76986.01,0.5,-0.49936,0.00025,19.58833]
[1779135755163,32.52,76985.09,0.5,-0.49959,0.00025,19.58353]
[1779135760194,32.52,76988.02,0.5,-0.49886,0.00025,19.58421]
[1779135765229,32.52,76989.69,0.5,-0.49844,0.00025,19.58456]
[1779135770263,32.52,76991.67,0.5,-0.49794,0.00025,19.58496]
[1779135775298,32.52,76991.9,0.5,-0.49789,0.00025,19.585]
[1779135780334,32.53,76991.65,0.5,-0.49795,0.00025,19.58495]
[1779135784724,32.53,76992.32,0.5,-0.49778,0.00025,19.58508]
[1779135784807,32.53,76992.32,0.5,-0.49778,0.00025,19.58508]
[1779135788495,32.53,76997.38,0.5,-0.49652,0.00025,19.58592]
[1779135788530,32.53,77001.53,0.5,-0.49548,0.00025,19.58647]
[1779135794433,32.53,77001.54,0.5,-0.49548,0.00025,19.58647]
[1779135799468,32.52,77001.07,0.5,-0.4956,0.00025,19.58641]
[1779135803291,32.52,77000.57,0.5,-0.49572,0.00025,19.58635]
[1779135803368,32.52,77000.57,0.5,-0.49572,0.00025,19.58635]
[1779135803496,32.52,77001.45,0.5,-0.4955,0.00025,19.58646]
[1779135804050,32.52,77001.45,0.5,-0.4955,0.00025,19.58646]
[1779135804521,32.52,77001.45,0.5,-0.4955,0.00025,19.58646]
[1779135804587,32.52,77001.45,0.5,-0.4955,0.00025,19.58646]
[1779135804602,32.52,77005.76,0.5,-0.49442,0.00025,19.58689]
[1779135806305,32.52,77005.76,0.5,-0.49442,0.00025,19.58689]
[1779135806520,32.53,77009.92,0.5,-0.49339,0.00025,19.58717]
[1779135810153,32.53,77010.54,0.5,-0.49323,0.00025,19.5872]
[1779135810836,32.53,77013.63,0.5,-0.49246,0.00025,19.5873]
[1779135815859,32.53,77013.72,0.5,-0.49244,0.00025,19.58272]
[1779135820861,32.53,77016.13,0.5,-0.49183,0.00025,19.58275]
[1779135825877,32.53,77013.35,0.5,-0.49253,0.00025,19.58271]
[1779135827522,32.53,77012.43,0.5,-0.49276,0.00025,19.58269]
[1779135827542,32.53,77012.43,0.5,-0.49276,0.00025,19.58269]
[1779135827667,32.53,77012.43,0.5,-0.49276,0.00025,19.58269]
[1779135829863,32.53,77008.98,0.5,-0.49362,0.00025,19.58253]
[1779135829912,32.53,77008.98,0.5,-0.49362,0.00025,19.58253]
[1779135829849,32.53,77003.46,0.5,-0.495,0.00025,19.58209]
[1779135830688,32.53,77003.25,0.5,-0.49505,0.00025,19.58207]
[1779135831696,32.53,76993.45,0.5,-0.4975,0.00025,19.5807]
[1779135834881,32.53,76994.45,0.5,-0.49725,0.00025,19.58088]
[1779135836774,32.53,76989.14,0.5,-0.49858,0.00025,19.57987]
[1779135842773,32.53,76992.04,0.5,-0.49785,0.00025,19.58044]
[1779135844787,32.53,76996.0,0.5,-0.49686,0.00025,19.58113]
[1779135847807,32.53,77002.15,0.5,-0.49533,0.00025,19.58196]
[1779135850545,32.53,77002.6,0.5,-0.49521,0.00025,19.582]
[1779135850579,32.53,77002.6,0.5,-0.49521,0.00025,19.582]
[1779135850829,32.53,77003.2,0.5,-0.49506,0.00025,19.58207]
[1779135852374,32.53,77004.26,0.5,-0.4948,0.00025,19.58217]
[1779135852907,32.53,77011.05,0.5,-0.4931,0.00025,19.58264]
[1779135858166,32.54,77012.22,0.5,-0.49281,0.00025,19.58268]
[1779135858921,32.54,77012.22,0.5,-0.49281,0.00025,19.58268]
[1779135858993,32.54,77014.31,0.5,-0.49229,0.00025,19.58273]
[1779135864151,32.54,77015.42,0.5,-0.49201,0.00025,19.58275]
[1779135864386,32.54,77015.42,0.5,-0.49201,0.00025,19.58275]
[1779135864397,32.54,77015.42,0.5,-0.49201,0.00025,19.58275]
[1779135864926,32.54,77015.93,0.5,-0.49188,0.00025,19.58275]
[1779135869944,32.53,77016.62,0.5,-0.49171,0.00025,19.58275]
[1779135874963,32.53,77016.91,0.5,-0.49164,0.00025,19.57817]
[1779135879980,32.53,77018.33,0.5,-0.49128,0.00025,19.57816]
[1779135884981,32.52,77021.07,0.5,-0.4906,0.00025,19.57809]
[1779135889987,32.52,77018.47,0.5,-0.49125,0.00025,19.57815]
[1779135893461,32.51,77021.1,0.5,-0.49059,0.00025,19.57809]
[1779135893554,32.51,77021.05,0.5,-0.49061,0.00025,19.57809]
[1779135895595,32.51,77021.05,0.5,-0.49061,0.00025,19.57809]
[1779135901180,32.5,77022.92,0.5,-0.49014,0.00025,19.57801]
[1779135906184,32.5,77025.31,0.5,-0.48954,0.00025,19.57787]
[1779135912264,32.49,77026.4,0.5,-0.48927,0.00025,19.57779]
[1779135918302,32.48,77027.05,0.5,-0.4891,0.00025,19.57774]
[1779135923338,32.48,77026.55,0.5,-0.48923,0.00025,19.57778]
[1779135928374,32.47,77024.94,0.5,-0.48963,0.00025,19.57789]
[1779135933160,32.47,77024.49,0.5,-0.48974,0.00025,19.57333]
[1779135933989,32.47,77024.49,0.5,-0.48974,0.00025,19.57333]
[1779135933974,32.46,77019.99,0.5,-0.49087,0.00025,19.57353]
[1779135935001,32.46,77021.58,0.5,-0.49047,0.00025,19.57348]
[1779135936180,32.46,77021.65,0.5,-0.49045,0.00025,19.57348]
[1779135936427,32.46,77021.65,0.5,-0.49045,0.00025,19.57348]
[1779135938088,32.46,77021.87,0.5,-0.4904,0.00025,19.57347]
[1779135938739,32.46,77021.94,0.5,-0.49038,0.00025,19.57347]
[1779135944485,32.45,77021.5,0.5,-0.49049,0.00025,19.57348]
[1779135947275,32.45,77021.79,0.5,-0.49042,0.00025,19.57347]
[1779135948193,32.45,77021.84,0.5,-0.4904,0.00025,19.57347]
[1779135948378,32.45,77021.84,0.5,-0.4904,0.00025,19.57347]
[1779135948418,32.45,77021.84,0.5,-0.4904,0.00025,19.57347]
[1779135948676,32.45,77021.84,0.5,-0.4904,0.00025,19.57347]
[1779135948713,32.45,77021.84,0.5,-0.4904,0.00025,19.57347]
[1779135948935,32.45,77021.84,0.5,-0.4904,0.00025,19.57347]
[1779135948951,32.45,77021.84,0.5,-0.4904,0.00025,19.57347]
[1779135948991,32.45,77022.03,0.5,-0.49036,0.00025,19.57346]
[1779135949439,32.45,77022.03,0.5,-0.49036,0.00025,19.57346]
[1779135949478,32.45,77022.03,0.5,-0.49036,0.00025,19.57346]
[1779135949673,32.45,77022.03,0.5,-0.49036,0.00025,19.57346]
[1779135949713,32.45,77022.03,0.5,-0.49036,0.00025,19.57346]
[1779135949717,32.45,77022.03,0.5,-0.49036,0.00025,19.57346]
[1779135950299,32.45,77022.03,0.5,-0.49036,0.00025,19.57346]
[1779135950967,32.45,77022.14,0.5,-0.49033,0.00025,19.57346]
[1779135954316,32.45,77021.9,0.5,-0.49039,0.00025,19.57347]
[1779135955067,32.45,77022.92,0.5,-0.49013,0.00025,19.57342]
[1779135960073,32.46,77020.79,0.5,-0.49067,0.00025,19.57351]
[1779135965091,32.46,77020.81,0.5,-0.49066,0.00025,19.57351]
[1779135968145,32.45,77016.81,0.5,-0.49166,0.00025,19.57358]
[1779135968401,32.45,77016.81,0.5,-0.49166,0.00025,19.57358]
[1779135968681,32.45,77016.81,0.5,-0.49166,0.00025,19.57358]
[1779135968743,32.45,77016.81,0.5,-0.49166,0.00025,19.57358]
[1779135968837,32.45,77016.81,0.5,-0.49166,0.00025,19.57358]
[1779135968927,32.45,77016.83,0.5,-0.49166,0.00025,19.57358]
[1779135969982,32.45,77012.78,0.5,-0.49267,0.00025,19.57353]
[1779135970448,32.45,77012.78,0.5,-0.49267,0.00025,19.57353]
[1779135970567,32.45,77012.78,0.5,-0.49267,0.00025,19.57353]
[1779135970720,32.45,77010.45,0.5,-0.49326,0.00025,19.57344]
[1779135972575,32.45,77010.45,0.5,-0.49326,0.00025,19.57344]
[1779135972687,32.45,77004.88,0.5,-0.49465,0.00025,19.57306]
[1779135977721,32.45,77002.19,0.5,-0.49533,0.00025,19.5728]
[1779135983762,32.45,77001.67,0.5,-0.49546,0.00025,19.57274]
[1779135990899,32.45,77001.01,0.5,-0.49562,0.00025,19.57266]
[1779135992826,32.45,77008.11,0.5,-0.49384,0.00025,19.56873]
[1779135993874,32.45,77008.11,0.5,-0.49384,0.00025,19.56873]
[1779135995860,32.45,77010.84,0.5,-0.49316,0.00025,19.56887]
[1779135997013,32.45,77014.7,0.5,-0.49219,0.00025,19.56898]
[1779135997066,32.45,77014.71,0.5,-0.49219,0.00025,19.56898]
[1779135999802,32.45,77014.73,0.5,-0.49219,0.00025,19.56898]
[1779135999874,32.45,77014.56,0.5,-0.49223,0.00025,19.56898]
[1779136001082,32.45,77014.56,0.5,-0.49223,0.00025,19.56898]
[1779136001091,32.45,77013.66,0.5,-0.49245,0.00025,19.56897]
[1779136006923,32.45,77015.19,0.5,-0.49207,0.00025,19.56899]
[1779136011959,32.45,77017.32,0.5,-0.49154,0.00025,19.56899]
[1779136016994,32.45,77019.61,0.5,-0.49096,0.00025,19.56896]
[1779136022031,32.45,77020.28,0.5,-0.4908,0.00025,19.56894]
[1779136026059,32.45,77024.28,0.5,-0.48979,0.00025,19.56876]
[1779136032100,32.45,77022.98,0.5,-0.49012,0.00025,19.56883]
[1779136037135,32.45,77026.58,0.5,-0.48922,0.00025,19.5686]
[1779136041688,32.45,77025.82,0.5,-0.48941,0.00025,19.56866]
[1779136042096,32.45,77024.11,0.5,-0.48984,0.00025,19.56877]
[1779136047123,32.45,77027.03,0.5,-0.4891,0.00025,19.56856]
[1779136047892,32.45,77026.89,0.5,-0.48914,0.00025,19.56858]
[1779136047930,32.45,77026.89,0.5,-0.48914,0.00025,19.56858]
[1779136047990,32.45,77026.52,0.5,-0.48923,0.00025,19.56861]
[1779136048674,32.45,77026.52,0.5,-0.48923,0.00025,19.56861]
[1779136048705,32.45,77026.52,0.5,-0.48923,0.00025,19.56861]
[1779136048804,32.46,77026.42,0.5,-0.48926,0.00025,19.56861]
[1779136054233,32.46,77025.27,0.5,-0.48955,0.00025,19.56411]
[1779136062860,32.47,77024.45,0.5,-0.48975,0.00025,19.56416]
[1779136068352,32.47,77026.11,0.5,-0.48934,0.00025,19.56405]
[1779136073681,32.47,77028.1,0.5,-0.48884,0.00025,19.56389]
[1779136076270,32.47,77028.18,0.5,-0.48882,0.00025,19.56388]
[1779136076287,32.47,77028.18,0.5,-0.48882,0.00025,19.56388]
[1779136077175,32.46,77027.68,0.5,-0.48894,0.00025,19.56392]
[1779136082182,32.46,77028.25,0.5,-0.4888,0.00025,19.56387]
[1779136087193,32.46,77031.2,0.5,-0.48806,0.00025,19.56357]
[1779136087764,32.46,77031.91,0.5,-0.48788,0.00025,19.56349]
[1779136087773,32.46,77031.91,0.5,-0.48788,0.00025,19.56349]
[1779136088203,32.46,77032.59,0.5,-0.48771,0.00025,19.5634]
[1779136089275,32.46,77032.58,0.5,-0.48772,0.00025,19.56341]
[1779136089500,32.46,77032.6,0.5,-0.48771,0.00025,19.5634]
[1779136090524,32.46,77038.7,0.5,-0.48618,0.00025,19.5625]
[1779136094536,32.46,77043.18,0.5,-0.48506,0.00025,19.56165]
[1779136100444,32.46,77044.71,0.5,-0.48468,0.00025,19.56133]
[1779136102866,32.46,77046.62,0.5,-0.4842,0.00025,19.5609]
[1779136102876,32.46,77046.62,0.5,-0.4842,0.00025,19.5609]
[1779136103198,32.46,77047.73,0.5,-0.48392,0.00025,19.56064]
[1779136108229,32.46,77048.08,0.5,-0.48383,0.00025,19.56055]
[1779136112930,32.46,77047.15,0.5,-0.48407,0.00025,19.55618]
[1779136113135,32.46,77047.15,0.5,-0.48407,0.00025,19.55618]
[1779136113160,32.46,77047.1,0.5,-0.48408,0.00025,19.55619]
[1779136113345,32.46,77047.1,0.5,-0.48408,0.00025,19.55619]
[1779136113375,32.46,77047.1,0.5,-0.48408,0.00025,19.55619]
[1779136113954,32.46,77047.1,0.5,-0.48408,0.00025,19.55619]
[1779136114198,32.46,77047.1,0.5,-0.48408,0.00025,19.55619]
[1779136114158,32.46,77075.29,0.5,-0.47702,0.00025,19.54647]
[1779136114413,32.46,77075.29,0.5,-0.47702,0.00025,19.54647]
[1779136114453,32.46,77075.29,0.5,-0.47702,0.00025,19.54647]
[1779136114588,32.46,77075.29,0.5,-0.47702,0.00025,19.54647]
[1779136114850,32.46,77075.29,0.5,-0.47702,0.00025,19.54647]
[1779136115096,32.46,77075.29,0.5,-0.47702,0.00025,19.54647]
[1779136115113,32.46,77075.29,0.5,-0.47702,0.00025,19.54647]
[1779136115158,32.46,77074.54,0.5,-0.47721,0.00025,19.54681]
[1779136115426,32.46,77074.54,0.5,-0.47721,0.00025,19.54681]
[1779136116630,32.46,77076.26,0.5,-0.47678,0.00025,19.54603]
[1779136116899,32.46,77083.41,0.5,-0.475,0.00025,19.54254]
[1779136119624,32.46,77082.13,0.5,-0.47532,0.00025,19.54319]
[1779136119737,32.46,77082.13,0.5,-0.47532,0.00025,19.54319]
[1779136119964,32.46,77081.82,0.5,-0.47539,0.00025,19.54334]
[1779136121059,32.46,77081.82,0.5,-0.47539,0.00025,19.54334]
[1779136121160,32.46,77082.2,0.5,-0.4753,0.00025,19.54315]
[1779136125231,32.46,77072.55,0.5,-0.47771,0.00025,19.54769]
[1779136126858,32.46,77073.68,0.5,-0.47743,0.00025,19.54719]
[1779136131286,32.46,77073.95,0.5,-0.47736,0.00025,19.54707]
[1779136131429,32.46,77073.95,0.5,-0.47736,0.00025,19.54707]
[1779136131810,32.46,77073.98,0.5,-0.47735,0.00025,19.54706]
[1779136132902,32.46,77068.73,0.5,-0.47867,0.00025,19.54928]
[1779136138886,32.46,77067.45,0.5,-0.47899,0.00025,19.54979]
[1779136139246,32.46,77067.79,0.5,-0.4789,0.00025,19.54966]
[1779136139996,32.46,77067.79,0.5,-0.4789,0.00025,19.54966]
[1779136140222,32.46,77059.88,0.5,-0.48088,0.00025,19.55255]
[1779136145265,32.46,77063.8,0.5,-0.4799,0.00025,19.55118]
[1779136146918,32.47,77060.48,0.5,-0.48073,0.00025,19.55235]
[1779136146994,32.47,77060.48,0.5,-0.48073,0.00025,19.55235]
[1779136147215,32.47,77060.85,0.5,-0.48064,0.00025,19.55222]
[1779136147562,32.47,77060.85,0.5,-0.48064,0.00025,19.55222]
[1779136147922,32.47,77060.85,0.5,-0.48064,0.00025,19.55222]
[1779136150069,32.47,77059.57,0.5,-0.48096,0.00025,19.55265]
[1779136150128,32.47,77059.57,0.5,-0.48096,0.00025,19.55265]
[1779136150250,32.47,77059.69,0.5,-0.48093,0.00025,19.55261]
[1779136150996,32.46,77069.92,0.5,-0.47837,0.00025,19.5488]
[1779136152436,32.46,77069.92,0.5,-0.47837,0.00025,19.5488]
[1779136152448,32.46,77069.92,0.5,-0.47837,0.00025,19.5488]
[1779136153228,32.46,77073.94,0.5,-0.47737,0.00025,19.54708]
[1779136155448,32.46,77074.6,0.5,-0.4772,0.00025,19.54679]
[1779136155484,32.46,77074.6,0.5,-0.4772,0.00025,19.54679]
[1779136155638,32.46,77074.6,0.5,-0.4772,0.00025,19.54679]
[1779136155793,32.46,77074.6,0.5,-0.4772,0.00025,19.54679]
[1779136155841,32.46,77074.6,0.5,-0.4772,0.00025,19.54679]
[1779136155979,32.46,77074.65,0.5,-0.47719,0.00025,19.54677]
[1779136156985,32.46,77081.51,0.5,-0.47547,0.00025,19.54351]
[1779136162025,32.47,77086.07,0.5,-0.47434,0.00025,19.54115]
[1779136165063,32.47,77092.92,0.5,-0.47263,0.00025,19.5373]
[1779136170078,32.47,77088.89,0.5,-0.47363,0.00025,19.53962]
[1779136175114,32.48,77087.63,0.5,-0.47395,0.00025,19.53572]
[1779136178136,32.48,77082.11,0.5,-0.47533,0.00025,19.53863]
[1779136183170,32.48,77080.11,0.5,-0.47583,0.00025,19.53963]
[1779136188187,32.48,77079.25,0.5,-0.47604,0.00025,19.54005]
[1779136188195,32.48,77079.25,0.5,-0.47604,0.00025,19.54005]
[1779136188241,32.49,77074.74,0.5,-0.47717,0.00025,19.54215]
[1779136189772,32.49,77074.82,0.5,-0.47715,0.00025,19.54212]
[1779136189805,32.49,77074.82,0.5,-0.47715,0.00025,19.54212]
[1779136190219,32.49,77072.48,0.5,-0.47774,0.00025,19.54315]
[1779136190419,32.49,77072.48,0.5,-0.47774,0.00025,19.54315]
[1779136191226,32.49,77067.1,0.5,-0.47908,0.00025,19.54536]
[1779136192977,32.49,77067.1,0.5,-0.47908,0.00025,19.54536]
[1779136193240,32.49,77062.82,0.5,-0.48015,0.00025,19.54696]
[1779136199281,32.49,77065.43,0.5,-0.4795,0.00025,19.546]
[1779136200972,32.49,77066.42,0.5,-0.47925,0.00025,19.54562]
[1779136200998,32.49,77066.42,0.5,-0.47925,0.00025,19.54562]
[1779136201297,32.49,77065.35,0.5,-0.47952,0.00025,19.54603]
[1779136206330,32.49,77064.99,0.5,-0.47961,0.00025,19.54617]
[1779136210925,32.49,77066.55,0.5,-0.47922,0.00025,19.54557]
[1779136210956,32.49,77066.55,0.5,-0.47922,0.00025,19.54557]
[1779136211165,32.49,77067.12,0.5,-0.47908,0.00025,19.54535]
[1779136214390,32.49,77073.02,0.5,-0.4776,0.00025,19.54292]
[1779136219422,32.49,77074.73,0.5,-0.47718,0.00025,19.54217]
[1779136225136,32.49,77074.48,0.5,-0.47724,0.00025,19.54228]
[1779136225915,32.49,77073.92,0.5,-0.47738,0.00025,19.54253]
[1779136232034,32.49,77073.94,0.5,-0.47738,0.00025,19.54252]
[1779136233344,32.49,77074.08,0.5,-0.47734,0.00025,19.53786]
[1779136233392,32.49,77074.23,0.5,-0.4773,0.00025,19.5378]
[1779136233470,32.49,77074.23,0.5,-0.4773,0.00025,19.5378]
[1779136233472,32.49,77074.23,0.5,-0.4773,0.00025,19.5378]
[1779136233554,32.5,77076.16,0.5,-0.47682,0.00025,19.53693]
[1779136235438,32.5,77076.16,0.5,-0.47682,0.00025,19.53693]
[1779136235450,32.5,77076.16,0.5,-0.47682,0.00025,19.53693]
[1779136235977,32.5,77084.66,0.5,-0.47469,0.00025,19.53275]
[1779136241111,32.5,77085.38,0.5,-0.47451,0.00025,19.53237]
[1779136246614,32.5,77082.99,0.5,-0.47511,0.00025,19.53361]
[1779136251557,32.5,77082.48,0.5,-0.47524,0.00025,19.53387]
[1779136251620,32.5,77082.48,0.5,-0.47524,0.00025,19.53387]
[1779136251720,32.5,77083.03,0.5,-0.4751,0.00025,19.53359]
[1779136257395,32.5,77084.57,0.5,-0.47472,0.00025,19.5328]
[1779136257565,32.5,77084.57,0.5,-0.47472,0.00025,19.5328]
[1779136258275,32.5,77082.24,0.5,-0.4753,0.00025,19.534]
[1779136263302,32.5,77083.56,0.5,-0.47497,0.00025,19.53332]
[1779136263286,32.5,77089.01,0.5,-0.47361,0.00025,19.5304]
[1779136264696,32.5,77090.42,0.5,-0.47326,0.00025,19.52961]
[1779136264790,32.5,77092.57,0.5,-0.47272,0.00025,19.52837]
[1779136270784,32.51,77083.31,0.5,-0.47504,0.00025,19.53346]
[1779136271793,32.51,77078.78,0.5,-0.47617,0.00025,19.53571]
[1779136276831,32.51,77078.48,0.5,-0.47624,0.00025,19.53586]
[1779136281865,32.51,77081.35,0.5,-0.47553,0.00025,19.53446]
[1779136285955,32.51,77087.82,0.5,-0.47392,0.00025,19.53108]
[1779136291936,32.52,77088.38,0.5,-0.47377,0.00025,19.52618]
[1779136294959,32.52,77092.62,0.5,-0.47272,0.00025,19.52378]
[1779136297512,32.52,77094.62,0.5,-0.47222,0.00025,19.5226]
[1779136297552,32.52,77094.62,0.5,-0.47222,0.00025,19.5226]
[1779136297657,32.52,77094.62,0.5,-0.47222,0.00025,19.5226]
[1779136297671,32.52,77094.62,0.5,-0.47222,0.00025,19.5226]
[1779136298084,32.52,77094.62,0.5,-0.47222,0.00025,19.5226]
[1779136298140,32.52,77094.62,0.5,-0.47222,0.00025,19.5226]
[1779136298243,32.52,77094.62,0.5,-0.47222,0.00025,19.5226]
[1779136298287,32.52,77094.62,0.5,-0.47222,0.00025,19.5226]
[1779136298360,32.52,77099.65,0.5,-0.47097,0.00025,19.51949]
[1779136300858,32.52,77102.77,0.5,-0.47019,0.00025,19.51746]
[1779136301094,32.52,77102.91,0.5,-0.47015,0.00025,19.51737]
[1779136301486,32.52,77102.91,0.5,-0.47015,0.00025,19.51737]
[1779136301532,32.52,77102.91,0.5,-0.47015,0.00025,19.51737]
[1779136301583,32.52,77102.91,0.5,-0.47015,0.00025,19.51737]
[1779136302401,32.52,77102.91,0.5,-0.47015,0.00025,19.51737]
[1779136302407,32.52,77102.91,0.5,-0.47015,0.00025,19.51737]
[1779136302460,32.52,77102.91,0.5,-0.47015,0.00025,19.51737]
[1779136302369,32.52,77098.57,0.5,-0.47123,0.00025,19.52017]
[1779136302873,32.52,77098.57,0.5,-0.47123,0.00025,19.52017]
[1779136302996,32.52,77098.57,0.5,-0.47123,0.00025,19.52017]
[1779136303465,32.52,77077.05,0.5,-0.4766,0.00025,19.53195]
[1779136303752,32.52,77077.05,0.5,-0.4766,0.00025,19.53195]
[1779136303976,32.52,77077.05,0.5,-0.4766,0.00025,19.53195]
[1779136304082,32.52,77077.05,0.5,-0.4766,0.00025,19.53195]
[1779136304178,32.52,77077.05,0.5,-0.4766,0.00025,19.53195]
[1779136304364,32.52,77077.05,0.5,-0.4766,0.00025,19.53195]
[1779136304224,32.52,77072.01,0.5,-0.47786,0.00025,19.5342]
[1779136304475,32.52,77072.01,0.5,-0.47786,0.00025,19.5342]
[1779136304570,32.52,77072.01,0.5,-0.47786,0.00025,19.5342]
[1779136304599,32.52,77072.01,0.5,-0.47786,0.00025,19.5342]
[1779136304771,32.52,77072.01,0.5,-0.47786,0.00025,19.5342]
[1779136304829,32.52,77072.01,0.5,-0.47786,0.00025,19.5342]
[1779136305013,32.52,77072.01,0.5,-0.47786,0.00025,19.5342]
[1779136305068,32.52,77072.01,0.5,-0.47786,0.00025,19.5342]
[1779136305128,32.52,77072.01,0.5,-0.47786,0.00025,19.5342]
[1779136305227,32.52,77072.01,0.5,-0.47786,0.00025,19.5342]
[1779136305248,32.52,77072.01,0.5,-0.47786,0.00025,19.5342]
[1779136305429,32.52,77072.01,0.5,-0.47786,0.00025,19.5342]
[1779136305328,32.52,77075.75,0.5,-0.47693,0.00025,19.53255]
[1779136305797,32.52,77075.75,0.5,-0.47693,0.00025,19.53255]
[1779136305808,32.52,77075.75,0.5,-0.47693,0.00025,19.53255]
[1779136306050,32.52,77075.75,0.5,-0.47693,0.00025,19.53255]
[1779136310318,32.53,77075.29,0.5,-0.47705,0.00025,19.53276]
[1779136310397,32.53,77069.37,0.5,-0.47852,0.00025,19.5353]
[1779136315419,32.53,77066.85,0.5,-0.47915,0.00025,19.5363]
[1779136315534,32.53,77066.6,0.5,-0.47922,0.00025,19.5364]
[1779136315654,32.53,77066.6,0.5,-0.47922,0.00025,19.5364]
[1779136316122,32.53,77066.94,0.5,-0.47913,0.00025,19.53627]
[1779136317127,32.53,77062.14,0.5,-0.48033,0.00025,19.53804]
[1779136322162,32.53,77057.99,0.5,-0.48137,0.00025,19.53943]
[1779136327197,32.53,77060.22,0.5,-0.48081,0.00025,19.5387]
[1779136332232,32.53,77062.12,0.5,-0.48034,0.00025,19.53805]
[1779136336035,32.53,77065.58,0.5,-0.47947,0.00025,19.53679]
[1779136336099,32.53,77065.58,0.5,-0.47947,0.00025,19.53679]
[1779136336165,32.53,77065.58,0.5,-0.47947,0.00025,19.53679]
[1779136336289,32.53,77073.01,0.5,-0.47762,0.00025,19.53378]
[1779136337218,32.53,77073.01,0.5,-0.47762,0.00025,19.53378]
[1779136337228,32.53,77073.01,0.5,-0.47762,0.00025,19.53378]
[1779136337422,32.54,77075.66,0.5,-0.47696,0.00025,19.53261]
[1779136342439,32.54,77075.6,0.5,-0.47697,0.00025,19.53264]
[1779136346555,32.54,77077.48,0.5,-0.4765,0.00025,19.53177]
[1779136347441,32.54,77087.58,0.5,-0.47398,0.00025,19.52665]
[1779136347916,32.54,77087.58,0.5,-0.47398,0.00025,19.52665]
[1779136347970,32.54,77087.58,0.5,-0.47398,0.00025,19.52665]
[1779136348345,32.54,77087.58,0.5,-0.47398,0.00025,19.52665]
[1779136350359,32.54,77089.49,0.5,-0.47351,0.00025,19.5256]
[1779136354269,32.54,77087.58,0.5,-0.47398,0.00025,19.52205]
[1779136354387,32.54,77087.2,0.5,-0.47408,0.00025,19.52226]
[1779136359422,32.54,77085.85,0.5,-0.47441,0.00025,19.52299]
[1779136364458,32.54,77084.85,0.5,-0.47466,0.00025,19.52352]
[1779136369491,32.54,77084.23,0.5,-0.47482,0.00025,19.52385]
[1779136374526,32.54,77082.95,0.5,-0.47514,0.00025,19.5245]
[1779136379564,32.54,77082.14,0.5,-0.47534,0.00025,19.52491]
[1779136384599,32.54,77080.2,0.5,-0.47582,0.00025,19.52588]
[1779136389634,32.54,77080.38,0.5,-0.47578,0.00025,19.52579]
[1779136394541,32.54,77078.59,0.5,-0.47623,0.00025,19.52665]
[1779136394611,32.54,77076.34,0.5,-0.47679,0.00025,19.52771]
[1779136395622,32.54,77073.38,0.5,-0.47753,0.00025,19.52903]
[1779136395898,32.54,77071.08,0.5,-0.4781,0.00025,19.53002]
[1779136401718,32.54,77073.31,0.5,-0.47754,0.00025,19.52906]
[1779136406752,32.54,77073.17,0.5,-0.47758,0.00025,19.52912]
[1779136412119,32.54,77073.45,0.5,-0.47751,0.00025,19.529]
[1779136412166,32.54,77073.45,0.5,-0.47751,0.00025,19.529]
[1779136412202,32.54,77073.45,0.5,-0.47751,0.00025,19.529]
[1779136412218,32.54,77073.57,0.5,-0.47748,0.00025,19.52435]
[1779136413802,32.54,77067.42,0.5,-0.47901,0.00025,19.5269]
[1779136418837,32.54,77068.42,0.5,-0.47876,0.00025,19.5265]
[1779136423872,32.55,77069.28,0.5,-0.47855,0.00025,19.52616]
[1779136430528,32.55,77070.35,0.5,-0.47828,0.00025,19.52572]
[1779136435921,32.55,77070.25,0.5,-0.47831,0.00025,19.52576]
[1779136441913,32.55,77069.39,0.5,-0.47852,0.00025,19.52612]
[1779136447036,32.55,77070.24,0.5,-0.47831,0.00025,19.52577]
[1779136453078,32.55,77071.4,0.5,-0.47802,0.00025,19.52529]
[1779136458097,32.55,77070.52,0.5,-0.47824,0.00025,19.52566]
[1779136458629,32.55,77067.1,0.5,-0.47909,0.00025,19.52703]
[1779136459120,32.55,77067.1,0.5,-0.47909,0.00025,19.52703]
[1779136461919,32.55,77065.51,0.5,-0.47949,0.00025,19.52764]
[1779136462141,32.55,77065.1,0.5,-0.47959,0.00025,19.52779]
[1779136467177,32.54,77065.02,0.5,-0.47961,0.00025,19.52781]
[1779136472284,32.54,77061.75,0.5,-0.48042,0.00025,19.52439]
[1779136472288,32.54,77061.75,0.5,-0.48042,0.00025,19.52439]
[1779136472370,32.54,77061.75,0.5,-0.48042,0.00025,19.52439]
[1779136472583,32.54,77061.75,0.5,-0.48042,0.00025,19.52439]
[1779136472713,32.54,77061.44,0.5,-0.4805,0.00025,19.52449]
[1779136473361,32.54,77050.61,0.5,-0.48321,0.00025,19.52779]
[1779136475234,32.53,77047.14,0.5,-0.48408,0.00025,19.52865]
[1779136480269,32.53,77047.98,0.5,-0.48386,0.00025,19.52845]
[1779136485304,32.53,77046.17,0.5,-0.48432,0.00025,19.52887]
[1779136490339,32.53,77049.89,0.5,-0.48339,0.00025,19.52797]
[1779136495374,32.52,77048.52,0.5,-0.48373,0.00025,19.52831]
[1779136498538,32.52,77048.1,0.5,-0.48383,0.00025,19.52841]
[1779136498613,32.52,77048.03,0.5,-0.48385,0.00025,19.52843]
[1779136499020,32.52,77048.03,0.5,-0.48385,0.00025,19.52843]
[1779136499103,32.52,77048.03,0.5,-0.48385,0.00025,19.52843]
[1779136499344,32.52,77048.03,0.5,-0.48385,0.00025,19.52843]
[1779136499538,32.52,77034.54,0.5,-0.48723,0.00025,19.53101]
[1779136501436,32.52,77032.74,0.5,-0.48768,0.00025,19.53124]
[1779136501829,32.52,77032.74,0.5,-0.48768,0.00025,19.53124]
[1779136502436,32.52,77032.42,0.5,-0.48776,0.00025,19.53128]
[1779136503424,32.52,77032.42,0.5,-0.48776,0.00025,19.53128]
[1779136503480,32.52,77029.58,0.5,-0.48847,0.00025,19.5316]
[1779136509485,32.52,77024.57,0.5,-0.48972,0.00025,19.53201]
[1779136510562,32.52,77024.57,0.5,-0.48972,0.00025,19.53201]
[1779136510617,32.52,77024.57,0.5,-0.48972,0.00025,19.53201]
[1779136510651,32.52,77024.57,0.5,-0.48972,0.00025,19.53201]
[1779136510565,32.52,77013.72,0.5,-0.49244,0.00025,19.53223]
[1779136510722,32.52,77013.72,0.5,-0.49244,0.00025,19.53223]
[1779136510803,32.52,77013.72,0.5,-0.49244,0.00025,19.53223]
[1779136510903,32.52,77013.72,0.5,-0.49244,0.00025,19.53223]
[1779136510927,32.52,77013.72,0.5,-0.49244,0.00025,19.53223]
[1779136510958,32.52,77013.72,0.5,-0.49244,0.00025,19.53223]
[1779136511015,32.52,77013.72,0.5,-0.49244,0.00025,19.53223]
[1779136511078,32.52,77013.72,0.5,-0.49244,0.00025,19.53223]
[1779136511575,32.52,77013.72,0.5,-0.49244,0.00025,19.53223]
[1779136511612,32.53,77010.51,0.5,-0.49324,0.00025,19.53213]
[1779136513012,32.53,77008.0,0.5,-0.49387,0.00025,19.53199]
[1779136513647,32.53,77008.0,0.5,-0.49387,0.00025,19.53199]
[1779136513517,32.53,77008.0,0.5,-0.49387,0.00025,19.53199]
[1779136514525,32.53,76998.7,0.5,-0.4962,0.00025,19.53105]
[1779136516088,32.53,76999.31,0.5,-0.49605,0.00025,19.53113]
[1779136516125,32.53,76999.31,0.5,-0.49605,0.00025,19.53113]
[1779136516135,32.53,76999.31,0.5,-0.49605,0.00025,19.53113]
[1779136516539,32.53,76999.34,0.5,-0.49604,0.00025,19.53113]
[1779136517707,32.53,76999.2,0.5,-0.49607,0.00025,19.53112]
[1779136517854,32.53,76999.2,0.5,-0.49607,0.00025,19.53112]
[1779136518553,32.53,77005.74,0.5,-0.49444,0.00025,19.53182]
[1779136519237,32.53,77005.74,0.5,-0.49444,0.00025,19.53182]
[1779136519560,32.53,77007.55,0.5,-0.49398,0.00025,19.53196]
[1779136520567,32.53,77011.75,0.5,-0.49293,0.00025,19.53218]
[1779136522171,32.53,77013.06,0.5,-0.4926,0.00025,19.53222]
[1779136522218,32.53,77013.06,0.5,-0.4926,0.00025,19.53222]
[1779136523449,32.53,77013.67,0.5,-0.49245,0.00025,19.53223]
[1779136523739,32.53,77013.67,0.5,-0.49245,0.00025,19.53223]
[1779136524595,32.53,77013.76,0.5,-0.49243,0.00025,19.53224]
[1779136529630,32.53,77014.85,0.5,-0.49216,0.00025,19.53225]
[1779136534665,32.53,77016.24,0.5,-0.49181,0.00025,19.52767]
[1779136540105,32.53,77018.04,0.5,-0.49136,0.00025,19.52766]
[1779136545742,32.53,77019.99,0.5,-0.49087,0.00025,19.52762]
[1779136550777,32.52,77021.3,0.5,-0.49054,0.00025,19.52758]
[1779136555811,32.52,77023.28,0.5,-0.49004,0.00025,19.52749]
[1779136560847,32.52,77024.0,0.5,-0.48986,0.00025,19.52745]
[1779136565881,32.51,77024.11,0.5,-0.48984,0.00025,19.52744]
[1779136570917,32.51,77022.38,0.5,-0.49027,0.00025,19.52753]
[1779136575951,32.52,77022.08,0.5,-0.49034,0.00025,19.52755]
[1779136581039,32.51,77023.08,0.5,-0.49009,0.00025,19.5275]
[1779136581189,32.51,77023.08,0.5,-0.49009,0.00025,19.5275]
[1779136581198,32.51,77023.08,0.5,-0.49009,0.00025,19.5275]
[1779136581705,32.51,77022.91,0.5,-0.49014,0.00025,19.52751]
[1779136582632,32.51,77031.31,0.5,-0.48803,0.00025,19.52682]
[1779136583599,32.51,77039.85,0.5,-0.48589,0.00025,19.52556]
[1779136583851,32.51,77039.85,0.5,-0.48589,0.00025,19.52556]
[1779136584650,32.51,77039.85,0.5,-0.48589,0.00025,19.52556]
[1779136584698,32.51,77040.23,0.5,-0.4858,0.00025,19.52549]
[1779136585051,32.51,77040.23,0.5,-0.4858,0.00025,19.52549]
[1779136585132,32.51,77040.23,0.5,-0.4858,0.00025,19.52549]
[1779136586674,32.51,77040.37,0.5,-0.48576,0.00025,19.52546]
[1779136586700,32.52,77040.37,0.5,-0.48576,0.00025,19.52546]
[1779136591719,32.52,77041.4,0.5,-0.48551,0.00025,19.52527]
[1779136596738,32.52,77041.8,0.5,-0.4854,0.00025,19.52059]
[1779136598686,32.52,77046.87,0.5,-0.48413,0.00025,19.5195]
[1779136603697,32.51,77048.65,0.5,-0.48369,0.00025,19.51907]
[1779136608718,32.51,77049.57,0.5,-0.48346,0.00025,19.51884]
[1779136609791,32.51,77053.67,0.5,-0.48243,0.00025,19.51773]
[1779136614039,32.5,77054.7,0.5,-0.48217,0.00025,19.51743]
[1779136614227,32.5,77054.7,0.5,-0.48217,0.00025,19.51743]
[1779136614310,32.5,77054.7,0.5,-0.48217,0.00025,19.51743]
[1779136614671,32.5,77059.77,0.5,-0.4809,0.00025,19.51583]
[1779136615698,32.51,77064.88,0.5,-0.47962,0.00025,19.51403]
[1779136618295,32.51,77067.19,0.5,-0.47905,0.00025,19.51315]
[1779136618370,32.51,77067.37,0.5,-0.479,0.00025,19.51307]
[1779136619222,32.51,77067.37,0.5,-0.479,0.00025,19.51307]
[1779136619268,32.51,77067.41,0.5,-0.47899,0.00025,19.51306]
[1779136622258,32.51,77067.76,0.5,-0.4789,0.00025,19.51292]
[1779136622313,32.51,77067.11,0.5,-0.47907,0.00025,19.51318]
[1779136628320,32.51,77065.95,0.5,-0.47936,0.00025,19.51363]
[1779136629296,32.51,77065.95,0.5,-0.47936,0.00025,19.51363]
[1779136629535,32.51,77059.89,0.5,-0.48087,0.00025,19.5158]
[1779136630190,32.51,77059.89,0.5,-0.48087,0.00025,19.5158]
[1779136635369,32.5,77052.56,0.5,-0.48271,0.00025,19.51804]
[1779136637383,32.51,77045.75,0.5,-0.48441,0.00025,19.51976]
[1779136637922,32.51,77045.75,0.5,-0.48441,0.00025,19.51976]
[1779136644431,32.51,77046.38,0.5,-0.48426,0.00025,19.51961]
[1779136649466,32.51,77049.59,0.5,-0.48345,0.00025,19.51883]
[1779136654502,32.51,77049.72,0.5,-0.48342,0.00025,19.5142]
[1779136659537,32.5,77048.14,0.5,-0.48381,0.00025,19.51459]
[1779136664571,32.5,77047.85,0.5,-0.48388,0.00025,19.51466]
[1779136669607,32.5,77046.45,0.5,-0.48423,0.00025,19.51499]
[1779136674641,32.49,77047.64,0.5,-0.48393,0.00025,19.51471]
[1779136676970,32.49,77047.49,0.5,-0.48397,0.00025,19.51474]
[1779136677017,32.49,77047.49,0.5,-0.48397,0.00025,19.51474]
[1779136677052,32.49,77047.49,0.5,-0.48397,0.00025,19.51474]
[1779136677663,32.49,77047.66,0.5,-0.48393,0.00025,19.5147]
[1779136677907,32.49,77047.66,0.5,-0.48393,0.00025,19.5147]
[1779136677948,32.49,77047.66,0.5,-0.48393,0.00025,19.5147]
[1779136678692,32.49,77037.41,0.5,-0.4865,0.00025,19.51677]
[1779136678972,32.49,77037.41,0.5,-0.4865,0.00025,19.51677]
[1779136679240,32.49,77037.41,0.5,-0.4865,0.00025,19.51677]
[1779136680689,32.49,77030.93,0.5,-0.48812,0.00025,19.51766]
[1779136681822,32.49,77025.94,0.5,-0.48937,0.00025,19.51812]
[1779136683707,32.49,77030.48,0.5,-0.48824,0.00025,19.51771]
[1779136688743,32.48,77031.21,0.5,-0.48805,0.00025,19.51762]
[1779136688870,32.48,77031.21,0.5,-0.48805,0.00025,19.51762]
[1779136688876,32.48,77031.21,0.5,-0.48805,0.00025,19.51762]
[1779136689750,32.48,77030.95,0.5,-0.48812,0.00025,19.51765]
[1779136694785,32.47,77029.68,0.5,-0.48843,0.00025,19.51779]
[1779136700827,32.46,77027.53,0.5,-0.48897,0.00025,19.51799]
[1779136703643,32.46,77026.85,0.5,-0.48914,0.00025,19.51805]
[1779136703674,32.46,77026.85,0.5,-0.48914,0.00025,19.51805]
[1779136703775,32.46,77026.85,0.5,-0.48914,0.00025,19.51805]
[1779136703798,32.46,77026.85,0.5,-0.48914,0.00025,19.51805]
[1779136703833,32.46,77026.85,0.5,-0.48914,0.00025,19.51805]
[1779136703848,32.46,77026.34,0.5,-0.48927,0.00025,19.51809]
[1779136703863,32.46,77026.34,0.5,-0.48927,0.00025,19.51809]
[1779136704856,32.46,77036.9,0.5,-0.48662,0.00025,19.51684]
[1779136705138,32.46,77036.9,0.5,-0.48662,0.00025,19.51684]
[1779136705160,32.46,77036.9,0.5,-0.48662,0.00025,19.51684]
[1779136705864,32.46,77040.4,0.5,-0.48574,0.00025,19.51624]
[1779136711436,32.45,77039.77,0.5,-0.4859,0.00025,19.51635]
[1779136715932,32.44,77035.1,0.5,-0.48707,0.00025,19.51251]
[1779136721974,32.43,77035.08,0.5,-0.48707,0.00025,19.51251]
[1779136724666,32.43,77035.08,0.5,-0.48707,0.00025,19.51251]
[1779136724791,32.43,77035.08,0.5,-0.48707,0.00025,19.51251]
[1779136724860,32.43,77035.08,0.5,-0.48707,0.00025,19.51251]
[1779136724846,32.42,77034.68,0.5,-0.48717,0.00025,19.51257]
[1779136725681,32.42,77029.63,0.5,-0.48844,0.00025,19.51319]
[1779136728611,32.42,77027.16,0.5,-0.48906,0.00025,19.51342]
[1779136734058,32.41,77023.85,0.5,-0.48989,0.00025,19.51365]
[1779136739113,32.41,77024.24,0.5,-0.4898,0.00025,19.51363]
[1779136744128,32.4,77026.54,0.5,-0.48922,0.00025,19.51347]
[1779136746280,32.4,77029.4,0.5,-0.4885,0.00025,19.51321]
[1779136746328,32.4,77029.4,0.5,-0.4885,0.00025,19.51321]
[1779136746412,32.4,77030.95,0.5,-0.48811,0.00025,19.51304]
[1779136752835,32.39,77029.52,0.5,-0.48847,0.00025,19.51319]
[1779136758088,32.38,77025.85,0.5,-0.48939,0.00025,19.51352]
[1779136767662,32.37,77023.39,0.5,-0.49001,0.00025,19.51368]
[1779136769756,32.37,77023.41,0.5,-0.49,0.00025,19.51367]
[1779136769779,32.36,77020.84,0.5,-0.49065,0.00025,19.51379]
[1779136770032,32.36,77020.84,0.5,-0.49065,0.00025,19.51379]
[1779136775345,32.36,77021.51,0.5,-0.49048,0.00025,19.50916]
[1779136780381,32.35,77022.0,0.5,-0.49036,0.00025,19.50914]
[1779136783217,32.35,77018.84,0.5,-0.49115,0.00025,19.50925]
[1779136783457,32.35,77018.84,0.5,-0.49115,0.00025,19.50925]
[1779136785897,32.35,77019.53,0.5,-0.49098,0.00025,19.50923]
[1779136785903,32.35,77017.13,0.5,-0.49158,0.00025,19.50927]
[1779136786456,32.35,77017.13,0.5,-0.49158,0.00025,19.50927]
[1779136787932,32.35,77013.83,0.5,-0.49241,0.00025,19.50925]
[1779136788734,32.35,77013.83,0.5,-0.49241,0.00025,19.50925]
[1779136788747,32.35,77013.83,0.5,-0.49241,0.00025,19.50925]
[1779136788766,32.35,77012.6,0.5,-0.49272,0.00025,19.50922]
[1779136789467,32.36,77007.72,0.5,-0.49395,0.00025,19.50899]
[1779136790848,32.36,77007.72,0.5,-0.49395,0.00025,19.50899]
[1779136790877,32.36,77005.93,0.5,-0.49441,0.00025,19.50886]
[1779136796496,32.36,77007.18,0.5,-0.49409,0.00025,19.50895]
[1779136801516,32.36,77005.74,0.5,-0.49445,0.00025,19.50884]
[1779136806518,32.37,77006.25,0.5,-0.49432,0.00025,19.50888]
[1779136811545,32.38,77006.02,0.5,-0.49438,0.00025,19.50886]
[1779136816548,32.39,77006.02,0.5,-0.49438,0.00025,19.50886]
[1779136821556,32.39,77002.7,0.5,-0.49522,0.00025,19.50855]
[1779136826023,32.39,76999.42,0.5,-0.49604,0.00025,19.50816]
[1779136826233,32.39,76999.42,0.5,-0.49604,0.00025,19.50816]
[1779136829907,32.39,76999.43,0.5,-0.49604,0.00025,19.50817]
[1779136831746,32.39,76992.56,0.5,-0.49777,0.00025,19.50248]
[1779136835730,32.39,76991.23,0.5,-0.49811,0.00025,19.50223]
[1779136835935,32.39,76987.84,0.5,-0.49896,0.00025,19.50152]
[1779136838734,32.39,76985.69,0.5,-0.4995,0.00025,19.50103]
[1779136838742,32.39,76985.69,0.5,-0.4995,0.00025,19.50103]
[1779136840757,32.39,76986.68,0.5,-0.49925,0.00025,19.50126]
[1779136840761,32.39,76986.68,0.5,-0.49925,0.00025,19.50126]
[1779136840771,32.39,76986.68,0.5,-0.49925,0.00025,19.50126]
[1779136844862,32.4,76985.92,0.5,-0.49944,0.00025,19.50108]
[1779136844870,32.4,76985.92,0.5,-0.49944,0.00025,19.50108]
[1779136845995,32.4,76979.01,0.5,-0.50118,0.00025,19.49927]
[1779136846880,32.4,76979.01,0.5,-0.50118,0.00025,19.49927]
[1779136846889,32.4,76979.01,0.5,-0.50118,0.00025,19.49927]
[1779136847665,32.39,76977.81,0.5,-0.50149,0.00025,19.49891]
[1779136847710,32.39,76977.81,0.5,-0.50149,0.00025,19.49891]
[1779136848273,32.39,76976.23,0.5,-0.50189,0.00025,19.49843]
[1779136848347,32.39,76976.23,0.5,-0.50189,0.00025,19.49843]
[1779136848945,32.39,76976.23,0.5,-0.50189,0.00025,19.49843]
[1779136849013,32.39,76975.01,0.5,-0.50219,0.00025,19.49804]
[1779136850645,32.39,76975.01,0.5,-0.50219,0.00025,19.49804]
[1779136850880,32.39,76966.68,0.5,-0.50429,0.00025,19.4951]
[1779136851886,32.39,76963.27,0.5,-0.50515,0.00025,19.49374]
[1779136856921,32.39,76961.58,0.5,-0.50558,0.00025,19.49303]
[1779136857650,32.39,76961.58,0.5,-0.50558,0.00025,19.49303]
[1779136857784,32.39,76961.58,0.5,-0.50558,0.00025,19.49303]
[1779136857794,32.39,76961.58,0.5,-0.50558,0.00025,19.49303]
[1779136857834,32.39,76961.58,0.5,-0.50558,0.00025,19.49303]
[1779136857928,32.39,76960.78,0.5,-0.50578,0.00025,19.49269]
[1779136858935,32.4,76943.72,0.5,-0.51008,0.00025,19.48419]
[1779136860949,32.4,76951.44,0.5,-0.50813,0.00025,19.48832]
[1779136863064,32.4,76954.26,0.5,-0.50742,0.00025,19.48971]
[1779136863109,32.4,76954.26,0.5,-0.50742,0.00025,19.48971]
[1779136863974,32.4,76954.3,0.5,-0.50741,0.00025,19.48973]
[1779136865988,32.4,76959.04,0.5,-0.50622,0.00025,19.49193]
[1779136868036,32.4,76958.72,0.5,-0.5063,0.00025,19.49178]
[1779136868113,32.4,76959.39,0.5,-0.50613,0.00025,19.49208]
[1779136874044,32.39,76960.76,0.5,-0.50578,0.00025,19.49268]
[1779136879080,32.39,76961.72,0.5,-0.50554,0.00025,19.49309]
[1779136883196,32.39,76962.28,0.5,-0.5054,0.00025,19.49333]
[1779136883220,32.39,76962.28,0.5,-0.5054,0.00025,19.49333]
[1779136889150,32.39,76959.24,0.5,-0.50617,0.00025,19.49201]
[1779136892033,32.39,76961.04,0.5,-0.50572,0.00025,19.4928]
[1779136892997,32.39,76960.73,0.5,-0.5058,0.00025,19.48806]
[1779136894039,32.39,76953.18,0.5,-0.5077,0.00025,19.48458]
[1779136895289,32.39,76951.64,0.5,-0.50809,0.00025,19.48381]
[1779136895310,32.39,76951.64,0.5,-0.50809,0.00025,19.48381]
[1779136895362,32.39,76951.64,0.5,-0.50809,0.00025,19.48381]
[1779136895885,32.39,76950.88,0.5,-0.50828,0.00025,19.48343]
[1779136898303,32.39,76950.87,0.5,-0.50828,0.00025,19.48342]
[1779136898529,32.39,76951.64,0.5,-0.50809,0.00025,19.48381]
[1779136901835,32.39,76952.51,0.5,-0.50787,0.00025,19.48425]
[1779136902029,32.39,76954.7,0.5,-0.50732,0.00025,19.48532]
[1779136902994,32.39,76960.07,0.5,-0.50596,0.00025,19.48778]
[1779136904991,32.39,76965.89,0.5,-0.5045,0.00025,19.49019]
[1779136910301,32.39,76968.0,0.5,-0.50396,0.00025,19.491]
[1779136915338,32.39,76966.24,0.5,-0.50441,0.00025,19.49033]
[1779136920373,32.39,76967.37,0.5,-0.50412,0.00025,19.49076]
[1779136921492,32.39,76967.37,0.5,-0.50412,0.00025,19.49076]
[1779136921647,32.39,76967.37,0.5,-0.50412,0.00025,19.49076]
[1779136922046,32.39,76969.06,0.5,-0.5037,0.00025,19.49139]
[1779136922491,32.39,76969.06,0.5,-0.5037,0.00025,19.49139]
[1779136923058,32.39,76975.37,0.5,-0.50211,0.00025,19.49356]
[1779136924164,32.39,76976.04,0.5,-0.50194,0.00025,19.49377]
[1779136925005,32.39,76976.27,0.5,-0.50188,0.00025,19.49384]
[1779136930020,32.39,76975.5,0.5,-0.50207,0.00025,19.4936]
[1779136935028,32.39,76973.43,0.5,-0.50259,0.00025,19.49293]
[1779136935009,32.39,76968.18,0.5,-0.50392,0.00025,19.49107]
[1779136940010,32.39,76966.31,0.5,-0.50439,0.00025,19.49036]
[1779136945023,32.4,76966.41,0.5,-0.50436,0.00025,19.49039]
[1779136950079,32.4,76966.04,0.5,-0.50445,0.00025,19.49025]
[1779136955086,32.4,76965.34,0.5,-0.50463,0.00025,19.48537]
[1779136956082,32.4,76959.76,0.5,-0.50604,0.00025,19.48304]
[1779136957701,32.4,76959.82,0.5,-0.50603,0.00025,19.48307]
[1779136957781,32.4,76959.82,0.5,-0.50603,0.00025,19.48307]
[1779136957793,32.4,76959.82,0.5,-0.50603,0.00025,19.48307]
[1779136957973,32.4,76959.82,0.5,-0.50603,0.00025,19.48307]
[1779136957993,32.4,76959.82,0.5,-0.50603,0.00025,19.48307]
[1779136958058,32.4,76958.22,0.5,-0.50643,0.00025,19.48235]
[1779136959677,32.4,76958.0,0.5,-0.50648,0.00025,19.48226]
[1779136959702,32.4,76951.39,0.5,-0.50815,0.00025,19.47909]
[1779136965689,32.4,76948.23,0.5,-0.50895,0.00025,19.47745]
[1779136970724,32.39,76950.85,0.5,-0.50829,0.00025,19.47881]
[1779136975759,32.39,76951.88,0.5,-0.50803,0.00025,19.47933]
[1779136980814,32.39,76953.31,0.5,-0.50767,0.00025,19.48004]
[1779136985831,32.38,76950.61,0.5,-0.50835,0.00025,19.47869]
[1779136989859,32.38,76946.29,0.5,-0.50944,0.00025,19.4764]
[1779136995034,32.38,76944.37,0.5,-0.50993,0.00025,19.47534]
[1779136995070,32.38,76944.37,0.5,-0.50993,0.00025,19.47534]
[1779136995174,32.38,76943.63,0.5,-0.51012,0.00025,19.47493]
[1779136996117,32.38,76936.65,0.5,-0.51188,0.00025,19.47079]
[1779136997391,32.38,76936.26,0.5,-0.51197,0.00025,19.47055]
[1779136997920,32.38,76936.05,0.5,-0.51203,0.00025,19.47042]
[1779136998672,32.38,76936.05,0.5,-0.51203,0.00025,19.47042]
[1779137000802,32.39,76934.15,0.5,-0.5125,0.00025,19.46922]
[1779137000936,32.39,76929.05,0.5,-0.51379,0.00025,19.46586]
[1779137005974,32.39,76926.59,0.5,-0.51441,0.00025,19.46418]
[1779137008122,32.4,76919.48,0.5,-0.5162,0.00025,19.45902]
[1779137008248,32.4,76919.48,0.5,-0.5162,0.00025,19.45902]
[1779137008343,32.4,76919.48,0.5,-0.5162,0.00025,19.45902]
[1779137008419,32.4,76919.48,0.5,-0.5162,0.00025,19.45902]
[1779137008563,32.4,76919.48,0.5,-0.5162,0.00025,19.45902]
[1779137008612,32.4,76919.48,0.5,-0.5162,0.00025,19.45902]
[1779137008736,32.4,76919.48,0.5,-0.5162,0.00025,19.45902]
[1779137008879,32.4,76919.48,0.5,-0.5162,0.00025,19.45902]
[1779137008956,32.4,76919.48,0.5,-0.5162,0.00025,19.45902]
[1779137009058,32.4,76919.48,0.5,-0.5162,0.00025,19.45902]
[1779137009386,32.4,76921.52,0.5,-0.51568,0.00025,19.46055]
[1779137010011,32.4,76921.87,0.5,-0.51559,0.00025,19.4608]
[1779137011294,32.4,76923.78,0.5,-0.51512,0.00025,19.45759]
[1779137012023,32.4,76923.78,0.5,-0.51512,0.00025,19.45759]
[1779137015045,32.4,76929.21,0.5,-0.51374,0.00025,19.46138]
[1779137020080,32.41,76928.59,0.5,-0.5139,0.00025,19.46096]
[1779137024108,32.41,76923.34,0.5,-0.51522,0.00025,19.45728]
[1779137029142,32.41,76919.92,0.5,-0.51608,0.00025,19.45477]
[1779137033171,32.41,76915.12,0.5,-0.51729,0.00025,19.45109]
[1779137035927,32.41,76912.57,0.5,-0.51793,0.00025,19.44906]
[1779137035971,32.41,76912.57,0.5,-0.51793,0.00025,19.44906]
[1779137036192,32.41,76912.14,0.5,-0.51804,0.00025,19.44872]
[1779137037199,32.42,76916.17,0.5,-0.51702,0.00025,19.45191]
[1779137038369,32.42,76915.71,0.5,-0.51714,0.00025,19.45156]
[1779137038395,32.42,76915.71,0.5,-0.51714,0.00025,19.45156]
[1779137039211,32.42,76913.97,0.5,-0.51758,0.00025,19.45019]
[1779137044249,32.42,76912.74,0.5,-0.51788,0.00025,19.4492]
[1779137049795,32.42,76911.95,0.5,-0.51808,0.00025,19.44857]
[1779137056177,32.42,76910.06,0.5,-0.51856,0.00025,19.44702]
[1779137056192,32.42,76910.06,0.5,-0.51856,0.00025,19.44702]
[1779137057144,32.42,76908.99,0.5,-0.51883,0.00025,19.44614]
[1779137057175,32.42,76908.99,0.5,-0.51883,0.00025,19.44614]
[1779137057211,32.42,76904.79,0.5,-0.51988,0.00025,19.44257]
[1779137057422,32.42,76897.91,0.5,-0.52162,0.00025,19.43643]
[1779137061518,32.42,76896.77,0.5,-0.52191,0.00025,19.43538]
[1779137061566,32.42,76896.77,0.5,-0.52191,0.00025,19.43538]
[1779137062039,32.42,76899.69,0.5,-0.52117,0.00025,19.43805]
[1779137066652,32.41,76903.41,0.5,-0.52024,0.00025,19.44136]
[1779137072447,32.41,76903.04,0.5,-0.52034,0.00025,19.43642]
[1779137077482,32.41,76901.89,0.5,-0.52063,0.00025,19.4354]
[1779137082517,32.41,76902.02,0.5,-0.5206,0.00025,19.43551]
[1779137087552,32.41,76898.43,0.5,-0.52151,0.00025,19.43226]
[1779137092586,32.4,76895.91,0.5,-0.52214,0.00025,19.42992]
[1779137097622,32.4,76896.54,0.5,-0.52199,0.00025,19.4305]
[1779137101838,32.39,76902.24,0.5,-0.52056,0.00025,19.43567]
[1779137107691,32.39,76900.19,0.5,-0.52108,0.00025,19.43383]
[1779137113734,32.39,76899.47,0.5,-0.52126,0.00025,19.43317]
[1779137118768,32.38,76896.44,0.5,-0.52203,0.00025,19.43037]
[1779137121947,32.38,76896.8,0.5,-0.52194,0.00025,19.4307]
[1779137121958,32.38,76892.91,0.5,-0.52292,0.00025,19.42702]
[1779137127899,32.37,76892.51,0.5,-0.52303,0.00025,19.42662]
[1779137133883,32.37,76895.18,0.5,-0.52237,0.00025,19.42453]
[1779137138920,32.36,76896.14,0.5,-0.52213,0.00025,19.42542]
[1779137142090,32.36,76896.54,0.5,-0.52203,0.00025,19.42579]
[1779137142778,32.36,76896.91,0.5,-0.52194,0.00025,19.42613]
[1779137142876,32.36,76896.91,0.5,-0.52194,0.00025,19.42613]
[1779137143270,32.36,76893.81,0.5,-0.52272,0.00025,19.42321]
[1779137145095,32.36,76893.11,0.5,-0.5229,0.00025,19.42254]
[1779137145152,32.35,76893.56,0.5,-0.52279,0.00025,19.42296]
[1779137149967,32.35,76892.14,0.5,-0.52315,0.00025,19.42159]
[1779137150038,32.35,76892.14,0.5,-0.52315,0.00025,19.42159]
[1779137150659,32.35,76888.63,0.5,-0.52404,0.00025,19.41814]
[1779137150669,32.35,76888.63,0.5,-0.52404,0.00025,19.41814]
[1779137150695,32.35,76888.63,0.5,-0.52404,0.00025,19.41814]
[1779137151231,32.35,76878.31,0.5,-0.52665,0.00025,19.40745]
[1779137153020,32.33,76878.3,0.5,-0.52667,0.00025,19.40737]
[1779137154366,32.3,76879.09,0.5,-0.5265,0.00025,19.40814]
[1779137155042,32.3,76875.88,0.5,-0.52731,0.00025,19.40466]
[1779137159260,32.3,76866.19,0.5,-0.52976,0.00025,19.39367]
[1779137160116,32.3,76861.92,0.5,-0.53083,0.00025,19.3886]
[1779137160377,32.3,76861.92,0.5,-0.53083,0.00025,19.3886]
[1779137160427,32.3,76861.92,0.5,-0.53083,0.00025,19.3886]
[1779137160897,32.3,76861.92,0.5,-0.53083,0.00025,19.3886]
[1779137161077,32.3,76861.64,0.5,-0.5309,0.00025,19.38826]
[1779137161807,32.3,76861.64,0.5,-0.5309,0.00025,19.38826]
[1779137161819,32.3,76861.64,0.5,-0.5309,0.00025,19.38826]
[1779137162084,32.31,76856.12,0.5,-0.5323,0.00025,19.38149]
[1779137167123,32.31,76857.32,0.5,-0.53199,0.00025,19.383]
[1779137172268,32.31,76854.79,0.5,-0.53262,0.00025,19.37985]
[1779137172332,32.31,76849.3,0.5,-0.53401,0.00025,19.37282]
[1779137174272,32.31,76849.3,0.5,-0.53401,0.00025,19.37282]
[1779137174308,32.31,76845.4,0.5,-0.53499,0.00025,19.36769]
[1779137179312,32.31,76844.55,0.5,-0.53521,0.00025,19.36656]
[1779137180381,32.32,76840.42,0.5,-0.53625,0.00025,19.36097]
[1779137182299,32.31,76840.46,0.5,-0.53624,0.00025,19.36102]
[1779137182304,32.31,76840.46,0.5,-0.53624,0.00025,19.36102]
[1779137182313,32.31,76840.68,0.5,-0.53618,0.00025,19.36131]
[1779137188269,32.3,76842.8,0.5,-0.53566,0.00025,19.36415]
[1779137193304,32.3,76844.12,0.5,-0.53535,0.00025,19.36125]
[1779137198339,32.29,76844.44,0.5,-0.53528,0.00025,19.36162]
[1779137203379,32.28,76845.45,0.5,-0.53504,0.00025,19.36292]
[1779137208413,32.27,76845.04,0.5,-0.53516,0.00025,19.36231]
[1779137214455,32.25,76846.55,0.5,-0.53479,0.00025,19.36426]
[1779137219492,32.24,76846.81,0.5,-0.53474,0.00025,19.36455]
[1779137226540,32.23,76847.13,0.5,-0.53467,0.00025,19.36491]
[1779137228554,32.23,76850.79,0.5,-0.53375,0.00025,19.36969]
[1779137233589,32.22,76853.89,0.5,-0.53297,0.00025,19.37364]
[1779137238624,32.22,76855.64,0.5,-0.53254,0.00025,19.37583]
[1779137243660,32.21,76854.0,0.5,-0.53296,0.00025,19.37372]
[1779137248697,32.21,76855.43,0.5,-0.53261,0.00025,19.3755]
[1779137253728,32.2,76856.11,0.5,-0.53245,0.00025,19.37171]
[1779137258764,32.2,76856.96,0.5,-0.53224,0.00025,19.37275]
[1779137261785,32.19,76850.49,0.5,-0.53388,0.00025,19.36448]
[1779137266820,32.19,76852.72,0.5,-0.53332,0.00025,19.36734]
[1779137272862,32.18,76853.3,0.5,-0.53318,0.00025,19.36806]
[1779137275882,32.18,76857.1,0.5,-0.53222,0.00025,19.37286]
[1779137280918,32.18,76858.44,0.5,-0.53189,0.00025,19.3745]
[1779137285953,32.17,76859.75,0.5,-0.53156,0.00025,19.3761]
[1779137291996,32.17,76860.5,0.5,-0.53138,0.00025,19.37699]
[1779137297030,32.16,76859.83,0.5,-0.53156,0.00025,19.37614]
[1779137302067,32.16,76859.93,0.5,-0.53154,0.00025,19.37625]
[1779137307101,32.15,76857.01,0.5,-0.53228,0.00025,19.3726]
[1779137312137,32.15,76854.75,0.5,-0.53287,0.00025,19.3651]
[1779137317171,32.15,76850.68,0.5,-0.5339,0.00025,19.35985]
[1779137322208,32.14,76850.94,0.5,-0.53384,0.00025,19.36017]
[1779137324035,32.14,76850.83,0.5,-0.53387,0.00025,19.36003]
[1779137324192,32.14,76850.83,0.5,-0.53387,0.00025,19.36003]
[1779137324227,32.14,76850.83,0.5,-0.53387,0.00025,19.36003]
[1779137324346,32.14,76850.83,0.5,-0.53387,0.00025,19.36003]
[1779137324427,32.14,76850.83,0.5,-0.53387,0.00025,19.36003]
[1779137324440,32.14,76850.83,0.5,-0.53387,0.00025,19.36003]
[1779137324432,32.14,76845.02,0.5,-0.53535,0.00025,19.35232]
[1779137324852,32.14,76845.02,0.5,-0.53535,0.00025,19.35232]
[1779137325241,32.14,76844.41,0.5,-0.5355,0.00025,19.35149]
[1779137326247,32.14,76839.48,0.5,-0.53675,0.00025,19.34472]
[1779137326911,32.14,76839.48,0.5,-0.53675,0.00025,19.34472]
[1779137327252,32.14,76841.61,0.5,-0.53622,0.00025,19.34767]
[1779137328004,32.14,76841.61,0.5,-0.53622,0.00025,19.34767]
[1779137328260,32.14,76841.23,0.5,-0.53631,0.00025,19.34714]
[1779137333337,32.14,76837.94,0.5,-0.53715,0.00025,19.34254]
[1779137339337,32.13,76836.84,0.5,-0.53744,0.00025,19.34097]
[1779137341351,32.13,76841.08,0.5,-0.53636,0.00025,19.34688]
[1779137347393,32.13,76842.81,0.5,-0.53593,0.00025,19.34924]
[1779137353434,32.12,76844.67,0.5,-0.53547,0.00025,19.35169]
[1779137358470,32.11,76846.84,0.5,-0.53493,0.00025,19.35455]
[1779137363506,32.1,76848.55,0.5,-0.53451,0.00025,19.35677]
[1779137368543,32.09,76849.97,0.5,-0.53417,0.00025,19.35858]
[1779137373618,32.08,76850.21,0.5,-0.53413,0.00025,19.35422]
[1779137378179,32.07,76851.02,0.5,-0.53393,0.00025,19.35524]
[1779137378196,32.07,76851.02,0.5,-0.53393,0.00025,19.35524]
[1779137378487,32.07,76851.35,0.5,-0.53385,0.00025,19.35565]
[1779137383502,32.06,76852.47,0.5,-0.53357,0.00025,19.3571]
[1779137388518,32.06,76853.43,0.5,-0.53333,0.00025,19.35834]
[1779137393544,32.06,76853.73,0.5,-0.53325,0.00025,19.3587]
[1779137395577,32.06,76845.55,0.5,-0.53534,0.00025,19.3479]
[1779137400596,32.06,76843.88,0.5,-0.53577,0.00025,19.34563]
[1779137405622,32.06,76844.34,0.5,-0.53565,0.00025,19.34627]
[1779137410650,32.06,76844.21,0.5,-0.53568,0.00025,19.34611]
[1779137413224,32.06,76844.29,0.5,-0.53565,0.00025,19.34623]
[1779137413323,32.06,76844.29,0.5,-0.53565,0.00025,19.34623]
[1779137413338,32.06,76844.29,0.5,-0.53565,0.00025,19.34623]
[1779137413404,32.06,76844.29,0.5,-0.53565,0.00025,19.34623]
[1779137413452,32.06,76844.29,0.5,-0.53565,0.00025,19.34623]
[1779137413543,32.06,76843.82,0.5,-0.53577,0.00025,19.34558]
[1779137416010,32.06,76842.44,0.5,-0.53612,0.00025,19.3437]
[1779137416075,32.06,76843.74,0.5,-0.53579,0.00025,19.34548]
[1779137422303,32.07,76844.23,0.5,-0.53566,0.00025,19.34616]
[1779137423975,32.07,76848.28,0.5,-0.53463,0.00025,19.35161]
[1779137429148,32.07,76848.24,0.5,-0.53464,0.00025,19.35156]
[1779137432442,32.06,76848.24,0.5,-0.53464,0.00025,19.35155]
[1779137432449,32.06,76848.24,0.5,-0.53464,0.00025,19.35155]
[1779137432543,32.06,76847.25,0.5,-0.53491,0.00025,19.3456]
[1779137437555,32.06,76846.75,0.5,-0.53504,0.00025,19.34493]
[1779137442588,32.06,76846.88,0.5,-0.535,0.00025,19.34509]
[1779137447599,32.06,76846.78,0.5,-0.53503,0.00025,19.34496]
[1779137452628,32.06,76846.59,0.5,-0.53508,0.00025,19.34469]
[1779137457676,32.06,76848.61,0.5,-0.53457,0.00025,19.34738]
[1779137460605,32.06,76844.58,0.5,-0.53559,0.00025,19.34197]
[1779137465608,32.06,76845.07,0.5,-0.53547,0.00025,19.34263]
[1779137470654,32.06,76845.51,0.5,-0.53536,0.00025,19.34322]
[1779137475663,32.06,76845.04,0.5,-0.53548,0.00025,19.34258]
[1779137480713,32.06,76846.09,0.5,-0.53521,0.00025,19.344]
[1779137485824,32.06,76845.29,0.5,-0.53542,0.00025,19.34292]
[1779137490858,32.06,76846.12,0.5,-0.53521,0.00025,19.34404]
[1779137495887,32.06,76845.95,0.5,-0.53526,0.00025,19.33918]
[1779137500922,32.06,76846.13,0.5,-0.53521,0.00025,19.33942]
[1779137505930,32.06,76845.57,0.5,-0.53536,0.00025,19.33867]
[1779137510947,32.06,76846.85,0.5,-0.53503,0.00025,19.34038]
[1779137515988,32.05,76846.76,0.5,-0.53506,0.00025,19.34025]
[1779137520992,32.05,76846.65,0.5,-0.53509,0.00025,19.34009]
[1779137526000,32.05,76846.29,0.5,-0.53518,0.00025,19.33959]
[1779137531015,32.05,76844.7,0.5,-0.53559,0.00025,19.33742]
[1779137536032,32.04,76844.27,0.5,-0.53571,0.00025,19.33682]
[1779137541046,32.04,76845.11,0.5,-0.5355,0.00025,19.33795]
[1779137546073,32.04,76846.17,0.5,-0.53523,0.00025,19.33936]
[1779137551078,32.03,76846.16,0.5,-0.53524,0.00025,19.33932]
[1779137556087,32.03,76845.83,0.5,-0.53534,0.00025,19.33423]
[1779137561127,32.03,76845.23,0.5,-0.53549,0.00026,19.3334]
[1779137566152,32.02,76844.8,0.5,-0.53561,0.00026,19.3328]
[1779137571128,32.02,76844.97,0.5,-0.53557,0.00026,19.33301]
[1779137571253,32.02,76844.97,0.5,-0.53557,0.00026,19.33301]
[1779137571360,32.02,76844.97,0.5,-0.53557,0.00026,19.33301]
[1779137571374,32.02,76844.97,0.5,-0.53557,0.00026,19.33301]
[1779137571382,32.02,76844.97,0.5,-0.53557,0.00026,19.33301]
[1779137571559,32.02,76844.97,0.5,-0.53557,0.00026,19.33301]
[1779137571660,32.02,76845.84,0.5,-0.53535,0.00026,19.33419]
[1779137572980,32.02,76869.29,0.5,-0.52936,0.00026,19.36374]
[1779137574019,32.02,76869.29,0.5,-0.52936,0.00026,19.36374]
[1779137574217,32.02,76870.41,0.5,-0.52908,0.00026,19.36504]
[1779137576768,32.02,76870.41,0.5,-0.52907,0.00026,19.36504]
[1779137577671,32.02,76876.67,0.5,-0.52748,0.00026,19.37214]
[1779137578376,32.02,76876.67,0.5,-0.52748,0.00026,19.37214]
[1779137578399,32.02,76876.67,0.5,-0.52748,0.00026,19.37214]
[1779137578668,32.02,76885.79,0.5,-0.52515,0.00026,19.38192]
[1779137579138,32.02,76885.79,0.5,-0.52515,0.00026,19.38192]
[1779137579181,32.02,76885.79,0.5,-0.52515,0.00026,19.38192]
[1779137579682,32.02,76891.96,0.5,-0.52357,0.00026,19.38817]
[1779137580757,32.02,76891.96,0.5,-0.52357,0.00026,19.38817]
[1779137580782,32.02,76895.89,0.5,-0.52257,0.00026,19.39199]
[1779137582948,32.02,76896.64,0.5,-0.52237,0.00026,19.3927]
[1779137583254,32.02,76900.26,0.5,-0.52145,0.00026,19.39609]
[1779137586071,32.03,76912.04,0.5,-0.51844,0.00026,19.4064]
[1779137586964,32.03,76912.04,0.5,-0.51844,0.00026,19.4064]
[1779137587746,32.03,76912.03,0.5,-0.51844,0.00026,19.4064]
[1779137588584,32.03,76912.03,0.5,-0.51844,0.00026,19.4064]
[1779137588684,32.03,76912.03,0.5,-0.51844,0.00026,19.4064]
[1779137590603,32.03,76914.76,0.5,-0.51774,0.00026,19.40863]
[1779137590776,32.04,76925.11,0.5,-0.51509,0.00026,19.41655]
[1779137591100,32.04,76925.11,0.5,-0.51509,0.00026,19.41655]
[1779137591125,32.04,76925.16,0.5,-0.51508,0.00026,19.41658]
[1779137593206,32.04,76912.5,0.5,-0.51831,0.00026,19.4068]
[1779137594128,32.04,76912.5,0.5,-0.51831,0.00026,19.40681]
[1779137599162,32.05,76908.18,0.5,-0.5194,0.00026,19.40319]
[1779137604197,32.06,76908.24,0.5,-0.51938,0.00026,19.40325]
[1779137609232,32.06,76905.39,0.5,-0.5201,0.00026,19.40079]
[1779137614267,32.07,76904.66,0.5,-0.52029,0.00026,19.39554]
[1779137619302,32.07,76902.69,0.5,-0.52079,0.00026,19.3938]
[1779137624337,32.08,76901.51,0.5,-0.52108,0.00026,19.39275]
[1779137629373,32.09,76900.37,0.5,-0.52137,0.00026,19.39172]
[1779137634408,32.09,76899.26,0.5,-0.52165,0.00026,19.39071]
[1779137635695,32.09,76899.26,0.5,-0.52165,0.00026,19.39071]
[1779137635758,32.09,76899.26,0.5,-0.52165,0.00026,19.39071]
[1779137635898,32.09,76898.2,0.5,-0.52192,0.00025,19.38973]
[1779137636422,32.09,76898.58,0.5,-0.52182,0.00025,19.39009]
[1779137637431,32.1,76889.46,0.5,-0.52414,0.00025,19.38127]
[1779137641389,32.1,76892.62,0.5,-0.52333,0.00025,19.38441]
[1779137641434,32.1,76892.62,0.5,-0.52333,0.00025,19.38441]
[1779137643699,32.11,76902.14,0.5,-0.5209,0.00025,19.39338]
[1779137646601,32.11,76902.75,0.5,-0.52074,0.00025,19.39393]
[1779137646614,32.11,76902.75,0.5,-0.52074,0.00025,19.39393]
[1779137646836,32.11,76905.19,0.5,-0.52012,0.00025,19.39611]
[1779137650699,32.12,76909.09,0.5,-0.51912,0.00025,19.39949]
[1779137654809,32.13,76914.0,0.5,-0.51786,0.00025,19.40356]
[1779137657249,32.13,76915.77,0.5,-0.51741,0.00025,19.40499]
[1779137657286,32.13,76915.77,0.5,-0.51741,0.00025,19.40499]
[1779137657840,32.13,76915.86,0.5,-0.51738,0.00025,19.40506]
[1779137658263,32.13,76915.86,0.5,-0.51738,0.00025,19.40506]
[1779137658763,32.13,76918.11,0.5,-0.51681,0.00025,19.40683]
[1779137660272,32.14,76919.71,0.5,-0.5164,0.00025,19.40806]
[1779137660823,32.14,76923.27,0.5,-0.51549,0.00025,19.41072]
[1779137662039,32.14,76924.06,0.5,-0.51529,0.00025,19.4113]
[1779137662759,32.14,76924.06,0.5,-0.51529,0.00025,19.4113]
[1779137662790,32.14,76924.06,0.5,-0.51529,0.00025,19.4113]
[1779137662860,32.14,76933.21,0.5,-0.51296,0.00025,19.41763]
[1779137665338,32.14,76933.69,0.5,-0.51283,0.00025,19.41795]
[1779137665389,32.14,76933.69,0.5,-0.51283,0.00025,19.41795]
[1779137665458,32.14,76933.69,0.5,-0.51283,0.00025,19.41795]
[1779137665536,32.14,76933.69,0.5,-0.51283,0.00025,19.41795]
[1779137665630,32.14,76920.98,0.5,-0.51607,0.00025,19.40903]
[1779137666720,32.14,76920.98,0.5,-0.51607,0.00025,19.40903]
[1779137666796,32.14,76916.94,0.5,-0.5171,0.00025,19.40593]
[1779137669657,32.14,76911.02,0.5,-0.5186,0.00025,19.40115]
[1779137674694,32.16,76911.5,0.5,-0.51848,0.00025,19.39695]
[1779137679729,32.17,76914.01,0.5,-0.51783,0.00025,19.39902]
[1779137684763,32.18,76914.78,0.5,-0.51762,0.00025,19.39966]
[1779137689799,32.19,76915.22,0.5,-0.5175,0.00025,19.40003]
[1779137694834,32.2,76915.37,0.5,-0.51746,0.00025,19.40017]
[1779137699869,32.21,76916.22,0.5,-0.51723,0.00025,19.40086]
[1779137704870,32.22,76917.51,0.5,-0.5169,0.00025,19.40188]
[1779137711953,32.23,76920.66,0.5,-0.51609,0.00025,19.4043]
[1779137713999,32.23,76920.77,0.5,-0.51606,0.00025,19.40438]
[1779137714063,32.23,76920.77,0.5,-0.51606,0.00025,19.40438]
[1779137714070,32.23,76919.33,0.5,-0.51643,0.00025,19.4033]
[1779137715000,32.23,76919.33,0.5,-0.51643,0.00025,19.4033]
[1779137715115,32.23,76919.33,0.5,-0.51643,0.00025,19.4033]
[1779137715828,32.23,76923.49,0.5,-0.51537,0.00025,19.4064]
[1779137719629,32.24,76923.26,0.5,-0.51543,0.00025,19.40623]
[1779137719697,32.24,76923.26,0.5,-0.51543,0.00025,19.40623]
[1779137720466,32.24,76923.25,0.5,-0.51543,0.00025,19.40623]
[1779137720517,32.24,76923.25,0.5,-0.51543,0.00025,19.40623]
[1779137720618,32.24,76933.01,0.5,-0.51295,0.00025,19.41298]
[1779137721822,32.24,76933.01,0.5,-0.51295,0.00025,19.41298]
[1779137721839,32.24,76935.08,0.5,-0.51242,0.00025,19.41432]
[1779137723910,32.24,76941.2,0.5,-0.51087,0.00025,19.41808]
[1779137725570,32.24,76941.2,0.5,-0.51087,0.00025,19.41808]
[1779137726859,32.24,76950.38,0.5,-0.50854,0.00025,19.42316]
[1779137728529,32.24,76951.12,0.5,-0.50835,0.00025,19.42354]
[1779137728880,32.24,76954.58,0.5,-0.50747,0.00025,19.42526]
[1779137729376,32.24,76954.58,0.5,-0.50747,0.00025,19.42526]
[1779137729477,32.24,76956.44,0.5,-0.50699,0.00025,19.42615]
[1779137732690,32.24,76951.69,0.5,-0.5082,0.00025,19.41921]
[1779137738136,32.25,76951.75,0.5,-0.50819,0.00025,19.41924]
[1779137743173,32.25,76949.59,0.5,-0.50873,0.00025,19.41813]
[1779137748207,32.25,76948.5,0.5,-0.50901,0.00025,19.41756]
[1779137754250,32.25,76949.6,0.5,-0.50873,0.00025,19.41814]
[1779137759284,32.26,76952.4,0.5,-0.50802,0.00025,19.41958]
[1779137762306,32.26,76958.64,0.5,-0.50643,0.00025,19.42255]
[1779137767341,32.26,76960.02,0.5,-0.50608,0.00025,19.42317]
[1779137770432,32.26,76960.26,0.5,-0.50602,0.00025,19.42327]
[1779137770463,32.26,76960.26,0.5,-0.50602,0.00025,19.42327]
[1779137770471,32.26,76960.26,0.5,-0.50602,0.00025,19.42327]
[1779137770873,32.26,76960.49,0.5,-0.50596,0.00025,19.42337]
[1779137772038,32.26,76960.49,0.5,-0.50596,0.00025,19.42337]
[1779137772074,32.26,76960.49,0.5,-0.50596,0.00025,19.42337]
[1779137773443,32.26,76960.49,0.5,-0.50596,0.00025,19.42337]
[1779137773526,32.26,76960.71,0.5,-0.5059,0.00025,19.42347]
[1779137776072,32.27,76962.52,0.5,-0.50544,0.00025,19.42424]
[1779137776946,32.27,76966.33,0.5,-0.50447,0.00025,19.42579]
[1779137780958,32.27,76972.3,0.5,-0.50296,0.00025,19.42799]
[1779137785965,32.27,76975.46,0.5,-0.50215,0.00025,19.42903]
[1779137790975,32.27,76973.31,0.5,-0.5027,0.00025,19.42833]
[1779137795997,32.27,76971.3,0.5,-0.50321,0.00025,19.42302]
[1779137801005,32.28,76970.37,0.5,-0.50345,0.00025,19.42269]
[1779137806006,32.28,76970.74,0.5,-0.50335,0.00025,19.42282]
[1779137811050,32.28,76970.82,0.5,-0.50333,0.00025,19.42285]
[1779137816066,32.29,76970.72,0.5,-0.50336,0.00025,19.42282]
[1779137817995,32.29,76966.59,0.5,-0.5044,0.00025,19.42128]
[1779137823001,32.29,76966.9,0.5,-0.50432,0.00025,19.4214]
[1779137828021,32.29,76968.44,0.5,-0.50393,0.00025,19.42199]
[1779137833022,32.3,76968.75,0.5,-0.50385,0.00025,19.4221]
[1779137836994,32.3,76961.44,0.5,-0.5057,0.00025,19.41918]
[1779137838719,32.3,76959.02,0.5,-0.50632,0.00025,19.41812]
[1779137838778,32.3,76959.02,0.5,-0.50632,0.00025,19.41812]
[1779137838808,32.3,76959.02,0.5,-0.50632,0.00025,19.41812]
[1779137838829,32.3,76959.02,0.5,-0.50632,0.00025,19.41812]
[1779137838870,32.3,76959.02,0.5,-0.50632,0.00025,19.41812]
[1779137839005,32.3,76948.77,0.5,-0.50892,0.00025,19.41311]
[1779137839955,32.3,76942.28,0.5,-0.51056,0.00025,19.40952]
[1779137844484,32.3,76942.04,0.5,-0.51063,0.00025,19.40938]
[1779137844520,32.3,76942.04,0.5,-0.51063,0.00025,19.40938]
[1779137844886,32.3,76942.04,0.5,-0.51063,0.00025,19.40938]
[1779137849163,32.3,76942.83,0.5,-0.51042,0.00025,19.40984]
[1779137850008,32.3,76942.83,0.5,-0.51042,0.00025,19.40984]
[1779137850044,32.3,76941.71,0.5,-0.51071,0.00025,19.40919]
[1779137852888,32.3,76942.48,0.5,-0.51052,0.00025,19.40501]
[1779137852901,32.3,76942.48,0.5,-0.51052,0.00025,19.40501]
[1779137852970,32.3,76949.33,0.5,-0.50878,0.00025,19.40879]
[1779137857978,32.31,76950.96,0.5,-0.50836,0.00025,19.40963]
[1779137863013,32.31,76951.96,0.5,-0.50811,0.00025,19.41014]
[1779137863528,32.31,76951.96,0.5,-0.50811,0.00025,19.41014]
[1779137863596,32.31,76951.96,0.5,-0.50811,0.00025,19.41014]
[1779137864051,32.31,76951.3,0.5,-0.50828,0.00025,19.40981]
[1779137864284,32.31,76951.3,0.5,-0.50828,0.00025,19.40981]
[1779137864949,32.31,76951.3,0.5,-0.50828,0.00025,19.40981]
[1779137865041,32.31,76907.65,0.5,-0.51935,0.00025,19.38015]
[1779137865188,32.31,76907.65,0.5,-0.51935,0.00025,19.38015]
[1779137866046,32.31,76885.35,0.5,-0.525,0.00025,19.35925]
[1779137866328,32.31,76885.35,0.5,-0.525,0.00025,19.35925]
[1779137866379,32.31,76885.35,0.5,-0.525,0.00025,19.35925]
[1779137867061,32.31,76885.35,0.5,-0.525,0.00025,19.35925]
[1779137867053,32.31,76887.24,0.5,-0.52452,0.00025,19.36117]
[1779137867463,32.31,76887.24,0.5,-0.52452,0.00025,19.36117]
[1779137867528,32.31,76887.24,0.5,-0.52452,0.00025,19.36117]
[1779137868060,32.31,76889.35,0.5,-0.52399,0.00025,19.36329]
[1779137869067,32.31,76897.92,0.5,-0.52181,0.00025,19.37151]
[1779137870245,32.31,76897.92,0.5,-0.52181,0.00025,19.37151]
[1779137870277,32.31,76897.92,0.5,-0.52181,0.00025,19.37151]
[1779137870319,32.31,76897.92,0.5,-0.52181,0.00025,19.37151]
[1779137870376,32.31,76897.92,0.5,-0.52181,0.00025,19.37151]
[1779137870397,32.32,76899.99,0.5,-0.52128,0.00025,19.37342]
[1779137871618,32.32,76899.99,0.5,-0.52128,0.00025,19.37342]
[1779137871659,32.32,76902.14,0.5,-0.52074,0.00025,19.37536]
[1779137874308,32.32,76902.87,0.5,-0.52055,0.00025,19.37602]
[1779137874360,32.32,76902.62,0.5,-0.52061,0.00025,19.3758]
[1779137875624,32.32,76902.62,0.5,-0.52061,0.00025,19.3758]
[1779137875636,32.32,76903.4,0.5,-0.52041,0.00025,19.3765]
[1779137881151,32.33,76904.81,0.5,-0.52005,0.00025,19.37775]
[1779137886743,32.33,76903.42,0.5,-0.5204,0.00025,19.37654]
[1779137887041,32.34,76902.34,0.5,-0.52067,0.00025,19.37558]
[1779137887536,32.34,76902.34,0.5,-0.52067,0.00025,19.37558]
[1779137887979,32.34,76902.34,0.5,-0.52067,0.00025,19.37558]
[1779137888030,32.34,76863.75,0.5,-0.53044,0.00025,19.33542]
[1779137888337,32.34,76863.75,0.5,-0.53044,0.00025,19.33542]
[1779137888397,32.34,76863.75,0.5,-0.53044,0.00025,19.33542]
[1779137889041,32.34,76863.75,0.5,-0.53044,0.00025,19.33542]
[1779137888988,32.34,76840.99,0.5,-0.5362,0.00025,19.3063]
[1779137889617,32.34,76840.99,0.5,-0.5362,0.00025,19.3063]
[1779137889711,32.34,76840.99,0.5,-0.5362,0.00025,19.3063]
[1779137889776,32.34,76840.99,0.5,-0.5362,0.00025,19.3063]
[1779137889919,32.34,76847.31,0.5,-0.5346,0.00025,19.31479]
[1779137891525,32.34,76849.92,0.5,-0.53394,0.00025,19.31821]
[1779137891991,32.34,76850.87,0.5,-0.5337,0.00025,19.31944]
[1779137892996,32.34,76844.97,0.5,-0.53519,0.00025,19.31169]
[1779137893420,32.34,76844.97,0.5,-0.53519,0.00025,19.31169]
[1779137893459,32.34,76844.97,0.5,-0.53519,0.00025,19.31169]
[1779137893468,32.34,76844.97,0.5,-0.53519,0.00025,19.31169]
[1779137893554,32.34,76844.75,0.5,-0.53525,0.00025,19.3114]
[1779137897738,32.34,76843.24,0.5,-0.53563,0.00025,19.30937]
[1779137897771,32.34,76843.24,0.5,-0.53563,0.00025,19.30937]
[1779137897826,32.34,76842.46,0.5,-0.53582,0.00025,19.30831]
[1779137901485,32.34,76841.61,0.5,-0.53604,0.00025,19.30716]
[1779137901566,32.34,76845.53,0.5,-0.53505,0.00025,19.31244]
[1779137902413,32.34,76845.53,0.5,-0.53505,0.00025,19.31244]
[1779137902797,32.34,76845.53,0.5,-0.53505,0.00025,19.31244]
[1779137902837,32.34,76845.53,0.5,-0.53505,0.00025,19.31244]
[1779137902898,32.34,76848.32,0.5,-0.53434,0.00025,19.31613]
[1779137905078,32.34,76848.32,0.5,-0.53434,0.00025,19.31613]
[1779137905088,32.34,76848.32,0.5,-0.53434,0.00025,19.31613]
[1779137904328,32.34,76854.63,0.5,-0.53274,0.00025,19.32425]
[1779137906092,32.34,76856.8,0.5,-0.5322,0.00025,19.32697]
[1779137909084,32.34,76857.77,0.5,-0.53195,0.00025,19.32817]
[1779137909096,32.34,76857.77,0.5,-0.53195,0.00025,19.32817]
[1779137910052,32.34,76859.28,0.5,-0.53157,0.00025,19.33002]
[1779137915091,32.34,76860.55,0.5,-0.53126,0.00025,19.32693]
[1779137920146,32.34,76860.62,0.5,-0.53124,0.00025,19.32701]
[1779137925151,32.33,76861.25,0.5,-0.53109,0.00025,19.32777]
[1779137928161,32.33,76865.21,0.5,-0.53009,0.00025,19.3325]
[1779137930633,32.33,76864.99,0.5,-0.53014,0.00025,19.33223]
[1779137931030,32.33,76864.99,0.5,-0.53014,0.00025,19.33223]
[1779137934039,32.33,76860.05,0.5,-0.53139,0.00025,19.3263]
[1779137934256,32.33,76860.05,0.5,-0.53139,0.00025,19.3263]
[1779137934720,32.33,76860.05,0.5,-0.53139,0.00025,19.3263]
[1779137936025,32.33,76854.68,0.5,-0.53275,0.00025,19.31963]
[1779137936743,32.33,76854.68,0.5,-0.53275,0.00025,19.31963]
[1779137936831,32.33,76854.68,0.5,-0.53275,0.00025,19.31963]
[1779137936923,32.33,76854.67,0.5,-0.53275,0.00025,19.31962]
[1779137937725,32.33,76854.67,0.5,-0.53275,0.00025,19.31962]
[1779137937777,32.33,76854.67,0.5,-0.53275,0.00025,19.31962]
[1779137937878,32.33,76854.36,0.5,-0.53283,0.00025,19.31923]
[1779137938769,32.33,76854.36,0.5,-0.53283,0.00025,19.31923]
[1779137939111,32.33,76854.29,0.5,-0.53285,0.00025,19.31915]
[1779137944137,32.34,76852.69,0.5,-0.53325,0.00025,19.31713]
[1779137949154,32.34,76852.63,0.5,-0.53326,0.00025,19.31708]
[1779137954185,32.34,76854.05,0.5,-0.5329,0.00025,19.31889]
[1779137957267,32.34,76855.23,0.5,-0.5326,0.00025,19.32039]
[1779137957307,32.34,76855.23,0.5,-0.5326,0.00025,19.32039]
[1779137957741,32.34,76855.23,0.5,-0.5326,0.00025,19.32039]
[1779137957777,32.34,76855.23,0.5,-0.5326,0.00025,19.32039]
[1779137957842,32.35,76858.77,0.5,-0.5317,0.00025,19.32479]
[1779137959713,32.35,76863.88,0.5,-0.53041,0.00025,19.33098]
[1779137960283,32.35,76863.88,0.5,-0.53041,0.00025,19.33098]
[1779137960291,32.35,76863.88,0.5,-0.53041,0.00025,19.33098]
[1779137960720,32.35,76863.74,0.5,-0.53044,0.00025,19.33082]
[1779137966761,32.35,76864.56,0.5,-0.53023,0.00025,19.33181]
[1779137972803,32.36,76864.01,0.5,-0.53037,0.00025,19.32654]
[1779137977890,32.36,76861.82,0.5,-0.53092,0.00025,19.32392]
[1779137983881,32.36,76856.26,0.5,-0.53233,0.00025,19.31711]
[1779137985895,32.36,76848.83,0.5,-0.53421,0.00025,19.30763]
[1779137986902,32.36,76845.09,0.5,-0.53515,0.00025,19.30269]
[1779137991937,32.36,76843.92,0.5,-0.53544,0.00025,19.30114]
[1779137996973,32.35,76843.71,0.5,-0.53551,0.00025,19.30081]
[1779138002008,32.35,76842.28,0.5,-0.53588,0.00025,19.29883]
[1779138007044,32.34,76843.46,0.5,-0.53559,0.00025,19.30039]
[1779138013087,32.33,76842.07,0.5,-0.53596,0.00025,19.29845]
[1779138018130,32.32,76845.43,0.5,-0.53511,0.00025,19.30294]
[1779138020050,32.33,76852.18,0.5,-0.5334,0.00025,19.31178]
[1779138022158,32.33,76856.81,0.5,-0.53223,0.00025,19.31764]
[1779138027194,32.33,76860.64,0.5,-0.53126,0.00025,19.32237]
[1779138032229,32.33,76863.23,0.5,-0.53061,0.00025,19.32087]
[1779138037096,32.34,76868.07,0.5,-0.52938,0.00025,19.32658]
[1779138043293,32.34,76867.55,0.5,-0.52951,0.00025,19.32599]
[1779138043353,32.34,76867.55,0.5,-0.52951,0.00025,19.32599]
[1779138043538,32.34,76866.05,0.5,-0.52988,0.00025,19.32424]
[1779138044310,32.34,76866.05,0.5,-0.52988,0.00025,19.32424]
[1779138044320,32.34,76866.05,0.5,-0.52988,0.00025,19.32424]
[1779138045202,32.34,76869.44,0.5,-0.52902,0.00025,19.32818]
[1779138050242,32.35,76870.14,0.5,-0.52884,0.00025,19.32901]
[1779138055247,32.35,76866.96,0.5,-0.52964,0.00025,19.32536]
[1779138060268,32.36,76866.11,0.5,-0.52984,0.00025,19.3244]
[1779138062181,32.36,76849.47,0.5,-0.53405,0.00025,19.30384]
[1779138062759,32.36,76849.47,0.5,-0.53405,0.00025,19.30384]
[1779138062771,32.36,76849.47,0.5,-0.53405,0.00025,19.30384]
[1779138062774,32.36,76849.47,0.5,-0.53405,0.00025,19.30384]
[1779138063256,32.36,76847.35,0.5,-0.53458,0.00025,19.30107]
[1779138064096,32.36,76847.35,0.5,-0.53458,0.00025,19.30107]
[1779138064109,32.36,76847.35,0.5,-0.53458,0.00025,19.30107]
[1779138064197,32.36,76846.75,0.5,-0.53474,0.00025,19.30028]
[1779138068324,32.37,76845.07,0.5,-0.53516,0.00025,19.29806]
[1779138069201,32.37,76845.07,0.5,-0.53516,0.00025,19.29806]
[1779138070798,32.37,76845.84,0.5,-0.53496,0.00025,19.29909]
[1779138071190,32.37,76845.84,0.5,-0.53496,0.00025,19.29909]
[1779138071476,32.37,76845.84,0.5,-0.53496,0.00025,19.29909]
[1779138071567,32.37,76845.84,0.5,-0.53496,0.00025,19.29909]
[1779138072769,32.37,76845.84,0.5,-0.53496,0.00025,19.29909]
[1779138073284,32.37,76845.84,0.5,-0.53496,0.00025,19.29909]
[1779138073454,32.37,76846.76,0.5,-0.53473,0.00025,19.3003]
[1779138074170,32.37,76846.76,0.5,-0.53473,0.00025,19.3003]
[1779138074222,32.37,76793.69,0.5,-0.54813,0.00025,19.2193]
[1779138074417,32.37,76793.69,0.5,-0.54813,0.00025,19.2193]
[1779138074737,32.37,76793.69,0.5,-0.54813,0.00025,19.2193]
[1779138074778,32.37,76793.69,0.5,-0.54813,0.00025,19.2193]
[1779138074872,32.37,76793.69,0.5,-0.54813,0.00025,19.2193]
[1779138075097,32.37,76793.69,0.5,-0.54813,0.00025,19.2193]
[1779138075132,32.36,76784.28,0.5,-0.55051,0.00025,19.20267]
[1779138075530,32.36,76784.28,0.5,-0.55051,0.00025,19.20267]
[1779138076185,32.36,76784.28,0.5,-0.55051,0.00025,19.20267]
[1779138076270,32.37,76779.03,0.5,-0.55183,0.00025,19.19312]
[1779138081590,32.37,76781.81,0.5,-0.55113,0.00025,19.1982]
[1779138082576,32.37,76781.81,0.5,-0.55113,0.00025,19.1982]
[1779138082619,32.37,76781.81,0.5,-0.55113,0.00025,19.1982]
[1779138082671,32.37,76786.61,0.5,-0.54992,0.00025,19.20687]
[1779138085362,32.37,76788.17,0.5,-0.54952,0.00025,19.20966]
[1779138086239,32.37,76788.19,0.5,-0.54951,0.00025,19.20971]
[1779138088802,32.37,76788.14,0.5,-0.54952,0.00025,19.20965]
[1779138088810,32.37,76788.14,0.5,-0.54952,0.00025,19.20965]
[1779138088844,32.37,76788.14,0.5,-0.54952,0.00025,19.20965]
[1779138088902,32.37,76780.38,0.5,-0.55148,0.00025,19.19568]
[1779138095687,32.38,76780.84,0.5,-0.55136,0.00025,19.19195]
[1779138103743,32.39,76783.21,0.5,-0.55074,0.00025,19.19639]
[1779138107770,32.4,76787.24,0.5,-0.54972,0.00025,19.20368]
[1779138108821,32.4,76791.35,0.5,-0.54868,0.00025,19.21093]
[1779138109441,32.4,76791.35,0.5,-0.54868,0.00025,19.21093]
[1779138110224,32.4,76791.35,0.5,-0.54867,0.00025,19.21095]
[1779138115234,32.41,76790.69,0.5,-0.54883,0.00025,19.20984]
[1779138120259,32.41,76787.94,0.5,-0.54952,0.00025,19.20505]
[1779138122352,32.41,76784.46,0.5,-0.55039,0.00025,19.19888]
[1779138125254,32.42,76779.81,0.5,-0.55155,0.00025,19.19049]
[1779138125673,32.42,76779.81,0.5,-0.55155,0.00025,19.19049]
[1779138126067,32.42,76773.05,0.5,-0.55325,0.00025,19.17795]
[1779138127912,32.42,76767.7,0.5,-0.55459,0.00025,19.16777]
[1779138128340,32.42,76767.7,0.5,-0.55459,0.00025,19.16777]
[1779138128911,32.42,76767.7,0.5,-0.55459,0.00025,19.16777]
[1779138129269,32.42,76767.21,0.5,-0.55472,0.00025,19.16682]
[1779138130288,32.42,76758.8,0.5,-0.55683,0.00025,19.15032]
[1779138133296,32.42,76754.21,0.5,-0.55798,0.00025,19.14116]
[1779138133681,32.42,76754.21,0.5,-0.55798,0.00025,19.14116]
[1779138133713,32.42,76754.21,0.5,-0.55798,0.00025,19.14116]
[1779138136274,32.42,76746.48,0.5,-0.55992,0.00025,19.12529]
[1779138137996,32.42,76746.48,0.5,-0.55992,0.00025,19.1253]
[1779138138318,32.42,76746.11,0.5,-0.56001,0.00025,19.12454]
[1779138138682,32.42,76746.11,0.5,-0.56001,0.00025,19.12454]
[1779138138724,32.42,76746.11,0.5,-0.56001,0.00025,19.12454]
[1779138139162,32.42,76746.11,0.5,-0.56001,0.00025,19.12454]
[1779138139329,32.42,76742.92,0.5,-0.56081,0.00025,19.11786]
[1779138140301,32.42,76733.84,0.5,-0.56308,0.00025,19.0984]
[1779138142340,32.42,76730.34,0.5,-0.56396,0.00025,19.09074]
[1779138144251,32.42,76730.22,0.5,-0.56399,0.00025,19.09048]
[1779138144346,32.42,76729.72,0.5,-0.56411,0.00025,19.08937]
[1779138148277,32.42,76724.34,0.5,-0.56546,0.00025,19.07735]
[1779138150255,32.42,76730.94,0.5,-0.56381,0.00025,19.09202]
[1779138154272,32.42,76739.28,0.5,-0.56174,0.00025,19.10542]
[1779138154388,32.42,76739.28,0.5,-0.56174,0.00025,19.10542]
[1779138154467,32.42,76739.28,0.5,-0.56174,0.00025,19.10542]
[1779138154690,32.42,76739.28,0.5,-0.56174,0.00025,19.10542]
[1779138154828,32.42,76739.28,0.5,-0.56174,0.00025,19.10542]
[1779138154892,32.42,76739.28,0.5,-0.56174,0.00025,19.10542]
[1779138155173,32.42,76742.72,0.5,-0.56088,0.00025,19.11272]
[1779138157221,32.42,76742.72,0.5,-0.56088,0.00025,19.11272]
[1779138157268,32.42,76742.72,0.5,-0.56088,0.00025,19.11272]
[1779138157304,32.42,76738.73,0.5,-0.56188,0.00025,19.10425]
[1779138161316,32.42,76737.15,0.5,-0.56227,0.00025,19.10087]
[1779138162355,32.42,76741.49,0.5,-0.56118,0.00025,19.11015]
[1779138164327,32.42,76745.56,0.5,-0.56017,0.00025,19.11869]
[1779138164661,32.42,76745.56,0.5,-0.56017,0.00025,19.11869]
[1779138165179,32.42,76745.56,0.5,-0.56017,0.00025,19.11867]
[1779138169245,32.41,76751.33,0.5,-0.55873,0.00025,19.13054]
[1779138172229,32.41,76757.96,0.5,-0.55707,0.00025,19.14395]
[1779138176256,32.42,76761.99,0.5,-0.55605,0.00025,19.15196]
[1779138181292,32.42,76764.05,0.5,-0.55553,0.00025,19.15601]
[1779138183475,32.42,76764.67,0.5,-0.55537,0.00025,19.15723]
[1779138183694,32.42,76764.67,0.5,-0.55537,0.00025,19.15723]
[1779138183790,32.42,76764.67,0.5,-0.55537,0.00025,19.15723]
[1779138184326,32.42,76764.67,0.5,-0.55537,0.00025,19.15723]
[1779138184312,32.42,76766.39,0.5,-0.55494,0.00025,19.16057]
[1779138184418,32.42,76766.39,0.5,-0.55494,0.00025,19.16057]
[1779138185319,32.42,76780.91,0.5,-0.55128,0.00025,19.18787]
[1779138186328,32.42,76781.23,0.5,-0.5512,0.00025,19.18847]
[1779138186847,32.42,76781.23,0.5,-0.5512,0.00025,19.18847]
[1779138186875,32.42,76781.23,0.5,-0.5512,0.00025,19.18847]
[1779138187333,32.42,76781.97,0.5,-0.55101,0.00025,19.18983]
[1779138187493,32.42,76781.97,0.5,-0.55101,0.00025,19.18983]
[1779138188340,32.42,76782.94,0.5,-0.55076,0.00025,19.1916]
[1779138191819,32.43,76783.74,0.5,-0.55056,0.00025,19.19309]
[1779138192369,32.43,76792.31,0.5,-0.5484,0.00025,19.20825]
[1779138193270,32.43,76792.31,0.5,-0.5484,0.00025,19.20825]
[1779138193281,32.43,76792.31,0.5,-0.5484,0.00025,19.20825]
[1779138193378,32.43,76793.16,0.5,-0.54818,0.00025,19.20974]
[1779138194383,32.43,76804.14,0.5,-0.54541,0.00025,19.22826]
[1779138195402,32.43,76808.13,0.5,-0.54441,0.00025,19.23477]
[1779138196374,32.43,76820.22,0.5,-0.54136,0.00025,19.25372]
[1779138197396,32.43,76824.73,0.5,-0.54022,0.00025,19.2605]
[1779138199358,32.43,76819.63,0.5,-0.54151,0.00025,19.25282]
[1779138200362,32.43,76807.88,0.5,-0.54447,0.00025,19.23437]
[1779138201367,32.43,76798.54,0.5,-0.54682,0.00025,19.21894]
[1779138201623,32.43,76798.54,0.5,-0.54682,0.00025,19.21894]
[1779138201653,32.43,76798.54,0.5,-0.54682,0.00025,19.21894]
[1779138201706,32.43,76797.62,0.5,-0.54705,0.00025,19.21739]
[1779138203890,32.43,76799.85,0.5,-0.54649,0.00025,19.22116]
[1779138209695,32.44,76798.43,0.5,-0.54684,0.00025,19.21879]
[1779138209824,32.44,76798.43,0.5,-0.54684,0.00025,19.21879]
[1779138209886,32.44,76798.43,0.5,-0.54684,0.00025,19.21879]
[1779138209999,32.44,76798.43,0.5,-0.54684,0.00025,19.21879]
[1779138210135,32.44,76798.43,0.5,-0.54684,0.00025,19.21879]
[1779138210172,32.44,76798.43,0.5,-0.54684,0.00025,19.21879]
[1779138210232,32.44,76797.47,0.5,-0.54708,0.00025,19.21718]
[1779138210671,32.44,76797.47,0.5,-0.54708,0.00025,19.21718]
[1779138210703,32.44,76797.47,0.5,-0.54708,0.00025,19.21718]
[1779138210953,32.44,76797.47,0.5,-0.54708,0.00025,19.21718]
[1779138210971,32.44,76797.47,0.5,-0.54708,0.00025,19.21718]
[1779138211176,32.44,76797.47,0.5,-0.54708,0.00025,19.21718]
[1779138211204,32.44,76797.47,0.5,-0.54708,0.00025,19.21718]
[1779138211397,32.44,76797.47,0.5,-0.54708,0.00025,19.21718]
[1779138211244,32.44,76797.27,0.5,-0.54715,0.00025,19.21219]
[1779138211698,32.44,76797.27,0.5,-0.54715,0.00025,19.21219]
[1779138211737,32.44,76797.27,0.5,-0.54715,0.00025,19.21219]
[1779138213897,32.44,76797.27,0.5,-0.54715,0.00025,19.21219]
[1779138214355,32.44,76795.63,0.5,-0.54756,0.00025,19.20941]
[1779138215120,32.44,76795.63,0.5,-0.54756,0.00025,19.20941]
[1779138215345,32.44,76800.34,0.5,-0.54637,0.00025,19.21738]
[1779138216403,32.44,76808.71,0.5,-0.54426,0.00025,19.23112]
[1779138216522,32.44,76808.71,0.5,-0.54426,0.00025,19.23112]
[1779138217324,32.44,76810.23,0.5,-0.54388,0.00025,19.23356]
[1779138218544,32.44,76810.57,0.5,-0.54379,0.00025,19.2341]
[1779138223576,32.44,76811.65,0.5,-0.54352,0.00025,19.23583]
[1779138228598,32.44,76813.86,0.5,-0.54296,0.00025,19.23933]
[1779138233602,32.45,76813.75,0.5,-0.54298,0.00025,19.23917]
[1779138238633,32.45,76812.22,0.5,-0.54337,0.00025,19.23677]
[1779138243643,32.45,76814.1,0.5,-0.54289,0.00025,19.23973]
[1779138248698,32.45,76815.65,0.5,-0.5425,0.00025,19.24216]
[1779138253750,32.45,76817.03,0.5,-0.54215,0.00025,19.24431]
[1779138258799,32.45,76820.15,0.5,-0.54136,0.00025,19.2491]
[1779138263820,32.45,76820.53,0.5,-0.54127,0.00025,19.24968]
[1779138268839,32.45,76821.76,0.5,-0.54096,0.00025,19.25154]
[1779138273865,32.45,76822.0,0.5,-0.54091,0.00025,19.24725]
[1779138278579,32.45,76822.17,0.5,-0.54087,0.00025,19.24751]
[1779138278602,32.45,76822.17,0.5,-0.54087,0.00025,19.24751]
[1779138280027,32.45,76822.36,0.5,-0.54082,0.00025,19.24779]
[1779138283745,32.45,76821.25,0.5,-0.5411,0.00025,19.24612]
[1779138284028,32.45,76821.04,0.5,-0.54115,0.00025,19.24581]
[1779138288055,32.45,76814.11,0.5,-0.5429,0.00025,19.23514]
[1779138289063,32.45,76811.56,0.5,-0.54354,0.00025,19.23112]
[1779138290681,32.45,76810.63,0.5,-0.54377,0.00025,19.22964]
[1779138291456,32.45,76810.0,0.5,-0.54393,0.00025,19.22864]
[1779138294065,32.45,76808.68,0.5,-0.54426,0.00025,19.22653]
[1779138294493,32.45,76808.11,0.5,-0.5444,0.00025,19.22562]
[1779138299508,32.46,76806.21,0.5,-0.54488,0.00025,19.22255]
[1779138303562,32.46,76801.97,0.5,-0.54594,0.00025,19.2156]
[1779138308617,32.46,76799.61,0.5,-0.54654,0.00025,19.21167]
[1779138313690,32.46,76801.53,0.5,-0.54605,0.00025,19.21489]
[1779138317514,32.46,76805.06,0.5,-0.54516,0.00025,19.22072]
[1779138320518,32.46,76809.82,0.5,-0.54396,0.00025,19.22842]
[1779138325573,32.46,76810.08,0.5,-0.54389,0.00025,19.22884]
[1779138327934,32.46,76810.53,0.5,-0.54378,0.00025,19.22956]
[1779138328335,32.46,76810.53,0.5,-0.54378,0.00025,19.22956]
[1779138330545,32.46,76809.56,0.5,-0.54402,0.00025,19.22802]
[1779138330612,32.46,76809.56,0.5,-0.54402,0.00025,19.22802]
[1779138330761,32.46,76809.56,0.5,-0.54402,0.00025,19.22802]
[1779138330876,32.46,76809.56,0.5,-0.54402,0.00025,19.22802]
[1779138330881,32.46,76809.56,0.5,-0.54402,0.00025,19.22802]
[1779138330968,32.46,76809.56,0.5,-0.54402,0.00025,19.22802]
[1779138331011,32.46,76809.56,0.5,-0.54402,0.00025,19.22802]
[1779138331056,32.46,76809.56,0.5,-0.54402,0.00025,19.22802]
[1779138331207,32.46,76809.56,0.5,-0.54402,0.00025,19.22802]
[1779138331269,32.46,76809.56,0.5,-0.54402,0.00025,19.22802]
[1779138331426,32.46,76809.56,0.5,-0.54402,0.00025,19.22802]
[1779138331447,32.46,76809.56,0.5,-0.54402,0.00025,19.22802]
[1779138331460,32.46,76802.81,0.5,-0.54574,0.00025,19.21238]
[1779138331756,32.46,76802.81,0.5,-0.54574,0.00025,19.21238]
[1779138331771,32.46,76802.81,0.5,-0.54574,0.00025,19.21238]
[1779138332149,32.46,76802.81,0.5,-0.54574,0.00025,19.21238]
[1779138332364,32.46,76802.81,0.5,-0.54574,0.00025,19.21238]
[1779138333556,32.46,76801.16,0.5,-0.54615,0.00025,19.20965]
[1779138333700,32.46,76798.45,0.5,-0.54683,0.00025,19.20511]
[1779138338406,32.47,76784.89,0.5,-0.55024,0.00025,19.18157]
[1779138339414,32.46,76779.53,0.5,-0.55159,0.00025,19.17186]
[1779138339861,32.46,76779.53,0.5,-0.55159,0.00025,19.17186]
[1779138339905,32.46,76779.53,0.5,-0.55159,0.00025,19.17186]
[1779138345454,32.46,76778.4,0.5,-0.55188,0.00025,19.16974]
[1779138350492,32.46,76780.4,0.5,-0.55139,0.00025,19.17337]
[1779138352448,32.46,76780.74,0.5,-0.5513,0.00025,19.17398]
[1779138352549,32.46,76782.54,0.5,-0.55085,0.00025,19.17724]
[1779138355544,32.45,76786.11,0.5,-0.54996,0.00025,19.18362]
[1779138360550,32.46,76786.06,0.5,-0.54996,0.00025,19.18356]
[1779138365557,32.46,76784.16,0.5,-0.55043,0.00025,19.18022]
[1779138370612,32.47,76783.45,0.5,-0.5506,0.00025,19.17901]
[1779138372556,32.47,76791.57,0.5,-0.54855,0.00025,19.1934]
[1779138375571,32.47,76792.76,0.5,-0.54825,0.00025,19.19547]
[1779138380587,32.47,76790.75,0.5,-0.54875,0.00025,19.192]
[1779138385638,32.48,76791.93,0.5,-0.54845,0.00025,19.19407]
[1779138390665,32.48,76791.65,0.5,-0.54852,0.00025,19.1936]
[1779138395675,32.48,76791.0,0.5,-0.5487,0.00025,19.18782]
[1779138396698,32.48,76791.12,0.5,-0.54867,0.00025,19.18804]
[1779138396846,32.48,76791.12,0.5,-0.54867,0.00025,19.18804]
[1779138396930,32.48,76791.12,0.5,-0.54867,0.00025,19.18804]
[1779138397313,32.48,76791.12,0.5,-0.54867,0.00025,19.18804]
[1779138397466,32.48,76791.12,0.5,-0.54867,0.00025,19.18804]
[1779138397501,32.48,76791.12,0.5,-0.54867,0.00025,19.18804]
[1779138397545,32.48,76791.12,0.5,-0.54867,0.00025,19.18804]
[1779138397589,32.48,76791.12,0.5,-0.54867,0.00025,19.18804]
[1779138397536,32.48,76767.74,0.5,-0.55454,0.00025,19.14526]
[1779138397731,32.48,76767.74,0.5,-0.55454,0.00025,19.14526]
[1779138397760,32.48,76767.74,0.5,-0.55454,0.00025,19.14526]
[1779138397790,32.48,76767.74,0.5,-0.55454,0.00025,19.14526]
[1779138397879,32.48,76767.74,0.5,-0.55454,0.00025,19.14526]
[1779138398173,32.48,76767.74,0.5,-0.55454,0.00025,19.14526]
[1779138398418,32.48,76742.39,0.5,-0.56091,0.00025,19.0942]
[1779138399642,32.48,76743.2,0.5,-0.5607,0.00025,19.0959]
[1779138400367,32.47,76747.99,0.5,-0.55951,0.00025,19.10584]
[1779138400913,32.47,76747.99,0.5,-0.55951,0.00025,19.10584]
[1779138401062,32.47,76748.3,0.5,-0.55943,0.00025,19.10649]
[1779138402973,32.47,76755.61,0.5,-0.5576,0.00025,19.12134]
[1779138403727,32.47,76755.61,0.5,-0.5576,0.00025,19.12134]
[1779138404545,32.47,76757.28,0.5,-0.55719,0.00025,19.12465]
[1779138407545,32.46,76762.29,0.5,-0.55594,0.00025,19.1345]
[1779138408555,32.46,76768.68,0.5,-0.55433,0.00025,19.14688]
[1779138409627,32.46,76774.87,0.5,-0.55278,0.00025,19.15857]
[1779138410812,32.46,76774.5,0.5,-0.55287,0.00025,19.15787]
[1779138410831,32.46,76774.5,0.5,-0.55287,0.00025,19.15787]
[1779138410926,32.46,76774.5,0.5,-0.55287,0.00025,19.15787]
[1779138411859,32.46,76774.5,0.5,-0.55287,0.00025,19.15787]
[1779138411893,32.46,76774.5,0.5,-0.55287,0.00025,19.15787]
[1779138414852,32.46,76778.07,0.5,-0.55198,0.00025,19.16446]
[1779138417210,32.46,76780.1,0.5,-0.55147,0.00025,19.16817]
[1779138417644,32.46,76780.29,0.5,-0.55143,0.00025,19.1685]
[1779138422650,32.45,76781.8,0.5,-0.55105,0.00025,19.17121]
[1779138427670,32.45,76782.48,0.5,-0.55089,0.00025,19.17241]
[1779138432686,32.46,76782.98,0.5,-0.55075,0.00025,19.17338]
[1779138437691,32.46,76783.98,0.5,-0.55049,0.00025,19.17524]
[1779138442716,32.47,76783.77,0.5,-0.55053,0.00025,19.17493]
[1779138447735,32.47,76781.1,0.5,-0.55119,0.00025,19.17016]
[1779138452740,32.48,76780.8,0.5,-0.55128,0.00025,19.16499]
[1779138455846,32.48,76780.09,0.5,-0.55145,0.00025,19.16371]
[1779138456683,32.48,76779.27,0.5,-0.55166,0.00025,19.16222]
[1779138461710,32.48,76781.81,0.5,-0.55101,0.00025,19.16689]
[1779138463925,32.48,76782.7,0.5,-0.55079,0.00025,19.16851]
[1779138464303,32.49,76782.7,0.5,-0.55078,0.00025,19.16852]
[1779138469337,32.49,76782.07,0.5,-0.55093,0.00025,19.16744]
[1779138474385,32.5,76781.3,0.5,-0.55112,0.00025,19.1661]
[1779138481422,32.5,76780.93,0.5,-0.5512,0.00025,19.1655]
[1779138486457,32.51,76784.15,0.5,-0.55038,0.00025,19.17137]
[1779138491493,32.51,76786.89,0.5,-0.54968,0.00025,19.17631]
[1779138496527,32.52,76788.65,0.5,-0.54923,0.00025,19.17946]
[1779138501562,32.52,76788.79,0.5,-0.54919,0.00025,19.17975]
[1779138504552,32.52,76788.72,0.5,-0.5492,0.00025,19.17964]
[1779138504615,32.52,76805.31,0.5,-0.54503,0.00025,19.20772]
[1779138506602,32.52,76806.3,0.5,-0.54478,0.00025,19.20933]
[1779138507102,32.52,76806.3,0.5,-0.54478,0.00025,19.20933]
[1779138507610,32.52,76808.72,0.5,-0.54417,0.00025,19.21323]
[1779138511637,32.52,76803.69,0.5,-0.54545,0.00025,19.2004]
[1779138517680,32.52,76800.77,0.5,-0.54619,0.00025,19.19557]
[1779138522715,32.52,76800.49,0.5,-0.54626,0.00025,19.1951]
[1779138527749,32.52,76800.3,0.5,-0.54631,0.00025,19.19478]
[1779138532334,32.52,76800.08,0.5,-0.54637,0.00025,19.19441]
[1779138533798,32.52,76804.17,0.5,-0.54534,0.00025,19.20117]
[1779138534761,32.52,76807.78,0.5,-0.54443,0.00025,19.20703]
[1779138539762,32.52,76808.83,0.5,-0.54416,0.00025,19.20873]
[1779138544774,32.52,76809.52,0.5,-0.54399,0.00025,19.20984]
[1779138544666,32.52,76813.26,0.5,-0.54305,0.00025,19.21577]
[1779138546144,32.52,76813.26,0.5,-0.54304,0.00025,19.21577]
[1779138548715,32.52,76817.36,0.5,-0.54201,0.00025,19.22214]
[1779138553699,32.53,76818.37,0.5,-0.54175,0.00025,19.2237]
[1779138553711,32.53,76818.37,0.5,-0.54175,0.00025,19.2237]
[1779138555466,32.53,76818.61,0.5,-0.54169,0.00025,19.22407]
[1779138555559,32.53,76820.58,0.5,-0.5412,0.00025,19.22707]
[1779138556413,32.53,76820.58,0.5,-0.5412,0.00025,19.22707]
[1779138556707,32.53,76822.78,0.5,-0.54064,0.00025,19.23039]
[1779138561718,32.53,76824.88,0.5,-0.54011,0.00025,19.23353]
[1779138566733,32.53,76827.9,0.5,-0.53934,0.00025,19.23798]
[1779138571757,32.54,76826.47,0.5,-0.5397,0.00025,19.23592]
[1779138574031,32.54,76826.59,0.5,-0.53968,0.00025,19.23146]
[1779138574070,32.54,76826.59,0.5,-0.53968,0.00025,19.23146]
[1779138574132,32.54,76825.58,0.5,-0.53993,0.00025,19.22997]
[1779138576030,32.54,76825.58,0.5,-0.53993,0.00025,19.22998]
[1779138576131,32.54,76823.43,0.5,-0.54047,0.00025,19.2268]
[1779138581325,32.54,76823.81,0.5,-0.54037,0.00025,19.22737]
[1779138588215,32.55,76821.9,0.5,-0.54084,0.00025,19.22457]
[1779138593250,32.55,76817.42,0.5,-0.54197,0.00025,19.21779]
[1779138599292,32.56,76816.3,0.5,-0.54224,0.00025,19.2161]
[1779138604327,32.56,76815.19,0.5,-0.54252,0.00025,19.21441]
[1779138609362,32.56,76804.54,0.5,-0.54519,0.00025,19.19748]
[1779138610835,32.56,76805.8,0.5,-0.54487,0.00025,19.19953]
[1779138611160,32.56,76805.8,0.5,-0.54487,0.00025,19.19953]
[1779138611783,32.56,76801.5,0.5,-0.54595,0.00025,19.19249]
[1779138614452,32.56,76799.7,0.5,-0.54641,0.00025,19.18949]
[1779138619468,32.56,76801.04,0.5,-0.54607,0.00025,19.1917]
[1779138624513,32.56,76802.86,0.5,-0.54562,0.00025,19.19469]
[1779138625922,32.56,76807.37,0.5,-0.54449,0.00025,19.20203]
[1779138629616,32.56,76808.53,0.5,-0.54419,0.00025,19.20389]
[1779138629635,32.56,76808.53,0.5,-0.54419,0.00025,19.20389]
[1779138629706,32.56,76813.45,0.5,-0.54296,0.00025,19.21168]
[1779138633838,32.56,76815.86,0.5,-0.54236,0.00025,19.21076]
[1779138634758,32.56,76825.26,0.5,-0.54,0.00025,19.22496]
[1779138638870,32.56,76812.22,0.5,-0.54327,0.00025,19.20511]
[1779138640761,32.56,76812.77,0.5,-0.54313,0.00025,19.20599]
[1779138645780,32.56,76814.76,0.5,-0.54263,0.00025,19.2091]
[1779138650799,32.56,76814.7,0.5,-0.54265,0.00025,19.209]
[1779138655804,32.56,76814.22,0.5,-0.54277,0.00025,19.20825]
[1779138660829,32.56,76813.99,0.5,-0.54283,0.00025,19.20788]
[1779138664861,32.56,76812.05,0.5,-0.54332,0.00025,19.20484]
[1779138664878,32.56,76812.05,0.5,-0.54332,0.00025,19.20484]
[1779138665858,32.56,76807.35,0.5,-0.5445,0.00025,19.19735]
[1779138669456,32.56,76807.01,0.5,-0.54459,0.00025,19.1968]
[1779138669818,32.56,76804.79,0.5,-0.54514,0.00025,19.1932]
[1779138671803,32.56,76800.65,0.5,-0.54619,0.00025,19.18638]
[1779138675458,32.56,76799.54,0.5,-0.54646,0.00025,19.18454]
[1779138675520,32.56,76799.54,0.5,-0.54646,0.00025,19.18454]
[1779138675568,32.56,76799.54,0.5,-0.54646,0.00025,19.18454]
[1779138675615,32.56,76799.54,0.5,-0.54646,0.00025,19.18454]
[1779138675647,32.56,76799.54,0.5,-0.54646,0.00025,19.18454]
[1779138675688,32.56,76799.54,0.5,-0.54646,0.00025,19.18454]
[1779138675831,32.56,76799.16,0.5,-0.54656,0.00025,19.1839]
[1779138676833,32.56,76786.77,0.5,-0.54967,0.00025,19.16259]
[1779138677839,32.56,76781.92,0.5,-0.55089,0.00025,19.15394]
[1779138678098,32.56,76781.92,0.5,-0.55089,0.00025,19.15394]
[1779138678918,32.56,76777.31,0.5,-0.55205,0.00025,19.14553]
[1779138680094,32.56,76777.95,0.5,-0.55189,0.00025,19.1467]
[1779138680904,32.56,76778.2,0.5,-0.55183,0.00025,19.14714]
[1779138685916,32.55,76779.2,0.5,-0.55158,0.00025,19.14894]
[1779138685910,32.55,76786.95,0.5,-0.54964,0.00025,19.16284]
[1779138686097,32.55,76786.95,0.5,-0.54964,0.00025,19.16284]
[1779138686916,32.55,76795.35,0.5,-0.54753,0.00025,19.17742]
[1779138687114,32.55,76795.35,0.5,-0.54753,0.00025,19.17742]
[1779138687924,32.55,76796.2,0.5,-0.54731,0.00025,19.17887]
[1779138689665,32.56,76796.28,0.5,-0.54729,0.00025,19.17901]
[1779138689863,32.56,76796.43,0.5,-0.54725,0.00025,19.17927]
[1779138691949,32.56,76797.51,0.5,-0.54699,0.00025,19.17643]
[1779138691999,32.56,76797.51,0.5,-0.54699,0.00025,19.17643]
[1779138695941,32.56,76803.14,0.5,-0.54558,0.00025,19.18581]
[1779138696815,32.56,76803.14,0.5,-0.54558,0.00025,19.18581]
[1779138696848,32.56,76803.87,0.5,-0.54539,0.00025,19.18701]
[1779138700843,32.56,76808.8,0.5,-0.54415,0.00025,19.19499]
[1779138705861,32.56,76810.53,0.5,-0.54372,0.00025,19.19775]
[1779138710886,32.56,76812.62,0.5,-0.54319,0.00025,19.20106]
[1779138715907,32.56,76814.19,0.5,-0.5428,0.00025,19.20351]
[1779138719566,32.56,76815.6,0.5,-0.54244,0.00025,19.2057]
[1779138719589,32.56,76815.6,0.5,-0.54244,0.00025,19.2057]
[1779138721159,32.56,76821.92,0.5,-0.54085,0.00025,19.21534]
[1779138726199,32.56,76823.26,0.5,-0.54051,0.00025,19.21736]
[1779138731233,32.56,76823.79,0.5,-0.54037,0.00025,19.21817]
[1779138732698,32.56,76823.79,0.5,-0.54037,0.00025,19.21817]
[1779138732883,32.56,76825.79,0.5,-0.53987,0.00025,19.22113]
[1779138736404,32.56,76823.53,0.5,-0.54043,0.00025,19.2178]
[1779138736964,32.56,76825.24,0.5,-0.54,0.00025,19.22033]
[1779138741968,32.57,76826.06,0.5,-0.53979,0.00025,19.22155]
[1779138746982,32.57,76826.4,0.5,-0.5397,0.00025,19.22207]
[1779138752004,32.57,76825.94,0.5,-0.53982,0.00025,19.22142]
[1779138757006,32.58,76826.05,0.5,-0.53979,0.00025,19.21694]
[1779138757036,32.57,76830.39,0.5,-0.5387,0.00025,19.22323]
[1779138757912,32.57,76836.18,0.5,-0.53725,0.00025,19.23141]
[1779138759044,32.57,76838.88,0.5,-0.53657,0.00025,19.23512]
[1779138759970,32.57,76841.08,0.5,-0.53602,0.00025,19.23811]
[1779138764979,32.56,76837.96,0.5,-0.53681,0.00025,19.23381]
[1779138770014,32.56,76836.73,0.5,-0.53713,0.00025,19.23207]
[1779138775027,32.55,76838.25,0.5,-0.53676,0.00025,19.23412]
[1779138774951,32.55,76849.02,0.5,-0.53405,0.00025,19.24849]
[1779138775570,32.55,76849.02,0.5,-0.53405,0.00025,19.24849]
[1779138775958,32.55,76849.08,0.5,-0.53403,0.00025,19.24856]
[1779138780267,32.54,76849.95,0.5,-0.53382,0.00025,19.24965]
[1779138780325,32.54,76849.95,0.5,-0.53382,0.00025,19.24965]
[1779138780919,32.54,76849.95,0.5,-0.53382,0.00025,19.24965]
[1779138780936,32.54,76855.92,0.5,-0.53232,0.00025,19.25719]
[1779138781976,32.54,76864.02,0.5,-0.53027,0.00025,19.26699]
[1779138783021,32.54,76867.67,0.5,-0.52935,0.00025,19.27124]
[1779138783938,32.54,76867.67,0.5,-0.52935,0.00025,19.27124]
[1779138784000,32.54,76867.67,0.5,-0.52935,0.00025,19.27124]
[1779138784032,32.54,76867.67,0.5,-0.52935,0.00025,19.27124]
[1779138783953,32.53,76868.77,0.5,-0.52908,0.00025,19.27249]
[1779138784459,32.53,76868.77,0.5,-0.52908,0.00025,19.27249]
[1779138784501,32.53,76868.77,0.5,-0.52908,0.00025,19.27249]
[1779138784590,32.53,76868.77,0.5,-0.52908,0.00025,19.27249]
[1779138784719,32.53,76868.77,0.5,-0.52908,0.00025,19.27249]
[1779138784746,32.53,76868.77,0.5,-0.52908,0.00025,19.27249]
[1779138784886,32.53,76868.77,0.5,-0.52908,0.00025,19.27249]
[1779138784922,32.53,76868.77,0.5,-0.52908,0.00025,19.27249]
[1779138784971,32.53,76868.77,0.5,-0.52908,0.00025,19.27249]
[1779138785049,32.53,76885.48,0.5,-0.52486,0.00025,19.29051]
[1779138785141,32.53,76885.48,0.5,-0.52486,0.00025,19.29051]
[1779138785499,32.53,76885.48,0.5,-0.52486,0.00025,19.29051]
[1779138785535,32.53,76885.48,0.5,-0.52486,0.00025,19.29051]
[1779138785768,32.53,76885.48,0.5,-0.52486,0.00025,19.29051]
[1779138785793,32.53,76885.48,0.5,-0.52486,0.00025,19.29051]
[1779138785829,32.53,76896.45,0.5,-0.52209,0.00025,19.30117]
[1779138786871,32.53,76896.45,0.5,-0.52209,0.00025,19.30117]
[1779138787024,32.53,76896.45,0.5,-0.52209,0.00025,19.30117]
[1779138787096,32.53,76900.07,0.5,-0.52117,0.00025,19.30448]
[1779138787249,32.53,76900.07,0.5,-0.52117,0.00025,19.30448]
[1779138787305,32.53,76900.07,0.5,-0.52117,0.00025,19.30448]
[1779138787631,32.53,76899.91,0.5,-0.52121,0.00025,19.30433]
[1779138788748,32.53,76899.91,0.5,-0.52121,0.00025,19.30433]
[1779138788777,32.53,76899.91,0.5,-0.52121,0.00025,19.30433]
[1779138788934,32.53,76899.91,0.5,-0.52121,0.00025,19.30433]
[1779138788958,32.53,76899.91,0.5,-0.52121,0.00025,19.30433]
[1779138788990,32.53,76899.91,0.5,-0.52121,0.00025,19.30433]
[1779138789009,32.53,76899.91,0.5,-0.52121,0.00025,19.30433]
[1779138789035,32.53,76924.66,0.5,-0.51496,0.00025,19.3243]
[1779138789170,32.53,76924.66,0.5,-0.51496,0.00025,19.3243]
[1779138789205,32.53,76924.66,0.5,-0.51496,0.00025,19.3243]
[1779138789286,32.53,76924.66,0.5,-0.51496,0.00025,19.3243]
[1779138789830,32.53,76931.16,0.5,-0.51332,0.00025,19.32875]
[1779138791829,32.53,76941.07,0.5,-0.51081,0.00025,19.33492]
[1779138792201,32.53,76941.07,0.5,-0.51081,0.00025,19.33492]
[1779138792273,32.53,76941.07,0.5,-0.51081,0.00025,19.33492]
[1779138792295,32.53,76941.07,0.5,-0.51081,0.00025,19.33492]
[1779138794057,32.53,76946.8,0.5,-0.50936,0.00025,19.33813]
[1779138796597,32.52,76947.7,0.5,-0.50914,0.00025,19.33861]
[1779138798496,32.52,76947.78,0.5,-0.50912,0.00025,19.33865]
[1779138798772,32.52,76941.72,0.5,-0.51065,0.00025,19.33528]
[1779138801065,32.52,76941.72,0.5,-0.51065,0.00025,19.33529]
[1779138801167,32.51,76940.16,0.5,-0.51105,0.00025,19.33437]
[1779138801189,32.51,76940.16,0.5,-0.51105,0.00025,19.33437]
[1779138801732,32.51,76943.4,0.5,-0.51023,0.00025,19.33624]
[1779138802976,32.51,76931.83,0.5,-0.51316,0.00025,19.32917]
[1779138803215,32.51,76931.83,0.5,-0.51316,0.00025,19.32917]
[1779138803584,32.51,76931.83,0.5,-0.51316,0.00025,19.32917]
[1779138804051,32.51,76926.46,0.5,-0.51452,0.00025,19.32554]
[1779138804657,32.51,76926.46,0.5,-0.51452,0.00025,19.32554]
[1779138804824,32.51,76926.46,0.5,-0.51452,0.00025,19.32554]
[1779138804973,32.51,76926.46,0.5,-0.51452,0.00025,19.32554]
[1779138805039,32.51,76926.46,0.5,-0.51452,0.00025,19.32554]
[1779138804990,32.51,76923.88,0.5,-0.51517,0.00025,19.32371]
[1779138805158,32.51,76923.88,0.5,-0.51517,0.00025,19.32371]
[1779138805183,32.51,76923.88,0.5,-0.51517,0.00025,19.32371]
[1779138805535,32.51,76923.88,0.5,-0.51517,0.00025,19.32371]
[1779138805955,32.51,76923.88,0.5,-0.51517,0.00025,19.32371]
[1779138808323,32.51,76919.72,0.5,-0.51623,0.00025,19.32066]
[1779138810036,32.51,76920.16,0.5,-0.51612,0.00025,19.32098]
[1779138819859,32.49,76917.03,0.5,-0.51692,0.00025,19.31395]
[1779138821687,32.49,76916.89,0.5,-0.51696,0.00025,19.31384]
[1779138821836,32.49,76916.89,0.5,-0.51696,0.00025,19.31384]
[1779138822021,32.49,76916.89,0.5,-0.51696,0.00025,19.31384]
[1779138822050,32.49,76894.93,0.5,-0.52252,0.00025,19.29499]
[1779138822278,32.49,76894.93,0.5,-0.52252,0.00025,19.29499]
[1779138822490,32.49,76894.93,0.5,-0.52252,0.00025,19.29499]
[1779138822584,32.49,76894.93,0.5,-0.52252,0.00025,19.29499]
[1779138822632,32.49,76894.93,0.5,-0.52252,0.00025,19.29499]
[1779138822750,32.49,76894.93,0.5,-0.52252,0.00025,19.29499]
[1779138822896,32.49,76894.93,0.5,-0.52252,0.00025,19.29499]
[1779138822980,32.49,76894.93,0.5,-0.52252,0.00025,19.29499]
[1779138822994,32.49,76894.93,0.5,-0.52252,0.00025,19.29499]
[1779138823020,32.49,76894.93,0.5,-0.52252,0.00025,19.29499]
[1779138823046,32.49,76894.93,0.5,-0.52252,0.00025,19.29499]
[1779138823017,32.49,76869.15,0.5,-0.52904,0.00025,19.2681]
[1779138823185,32.49,76869.15,0.5,-0.52904,0.00025,19.2681]
[1779138823892,32.49,76868.92,0.5,-0.5291,0.00025,19.26784]
[1779138824956,32.49,76868.92,0.5,-0.5291,0.00025,19.26784]
[1779138825060,32.49,76868.92,0.5,-0.5291,0.00025,19.26784]
[1779138825089,32.49,76868.92,0.5,-0.5291,0.00025,19.26784]
[1779138825002,32.49,76872.02,0.5,-0.52831,0.00025,19.27135]
[1779138825125,32.49,76872.02,0.5,-0.52831,0.00025,19.27135]
[1779138825149,32.49,76872.02,0.5,-0.52831,0.00025,19.27135]
[1779138825220,32.49,76872.02,0.5,-0.52831,0.00025,19.27135]
[1779138825235,32.49,76872.02,0.5,-0.52831,0.00025,19.27135]
[1779138828385,32.49,76870.85,0.5,-0.52861,0.00025,19.27004]
[1779138828500,32.49,76870.85,0.5,-0.52861,0.00025,19.27004]
[1779138828550,32.49,76870.85,0.5,-0.52861,0.00025,19.27004]
[1779138828928,32.49,76870.85,0.5,-0.52861,0.00025,19.27004]
[1779138828965,32.49,76870.85,0.5,-0.52861,0.00025,19.27004]
[1779138829019,32.49,76861.04,0.5,-0.53109,0.00025,19.25859]
[1779138830941,32.49,76860.57,0.5,-0.53121,0.00025,19.25802]
[1779138835976,32.49,76858.9,0.5,-0.53163,0.00025,19.25598]
[1779138841011,32.48,76860.65,0.5,-0.5312,0.00025,19.25806]
[1779138846048,32.47,76864.05,0.5,-0.53035,0.00025,19.26209]
[1779138847055,32.47,76859.22,0.5,-0.53158,0.00025,19.25628]
[1779138849072,32.47,76862.93,0.5,-0.53064,0.00025,19.26074]
[1779138854104,32.46,76866.14,0.5,-0.52984,0.00025,19.2645]
[1779138859140,32.45,76863.78,0.5,-0.53045,0.00025,19.26168]
[1779138864173,32.44,76865.27,0.5,-0.53008,0.00025,19.26339]
[1779138869041,32.43,76859.61,0.5,-0.53153,0.00025,19.25657]
[1779138870604,32.43,76853.28,0.5,-0.53313,0.00025,19.24868]
[1779138871517,32.43,76853.28,0.5,-0.53313,0.00025,19.24868]
[1779138871571,32.43,76853.28,0.5,-0.53313,0.00025,19.24868]
[1779138871672,32.43,76847.33,0.5,-0.53465,0.00025,19.23632]
[1779138877265,32.42,76850.44,0.5,-0.53387,0.00025,19.24034]
[1779138883307,32.41,76852.98,0.5,-0.53324,0.00025,19.24356]
[1779138888341,32.41,76855.32,0.5,-0.53265,0.00025,19.24649]
[1779138892774,32.4,76856.02,0.5,-0.53248,0.00025,19.24735]
[1779138892862,32.4,76856.54,0.5,-0.53235,0.00025,19.24799]
[1779138898411,32.4,76857.86,0.5,-0.53202,0.00025,19.2496]
[1779138902440,32.39,76862.21,0.5,-0.53092,0.00025,19.25489]
[1779138907475,32.39,76864.75,0.5,-0.53028,0.00025,19.2579]
[1779138908917,32.39,76864.75,0.5,-0.53028,0.00025,19.2579]
[1779138908982,32.39,76868.51,0.5,-0.52933,0.00025,19.26229]
[1779138909644,32.39,76873.12,0.5,-0.52816,0.00025,19.26753]
[1779138915410,32.39,76873.06,0.5,-0.52818,0.00025,19.26746]
[1779138919560,32.38,76868.81,0.5,-0.52926,0.00025,19.26263]
[1779138920567,32.38,76873.21,0.5,-0.52814,0.00025,19.26762]
[1779138926609,32.38,76872.67,0.5,-0.52828,0.00025,19.26701]
[1779138929021,32.38,76865.23,0.5,-0.53017,0.00025,19.25845]
[1779138930644,32.38,76857.64,0.5,-0.53209,0.00025,19.24926]
[1779138936209,32.38,76859.4,0.5,-0.53166,0.00025,19.24676]
[1779138936977,32.38,76864.12,0.5,-0.53047,0.00025,19.25245]
[1779138942723,32.37,76865.29,0.5,-0.53017,0.00025,19.25382]
[1779138947675,32.37,76867.56,0.5,-0.5296,0.00025,19.25647]
[1779138947797,32.37,76867.56,0.5,-0.5296,0.00025,19.25647]
[1779138947933,32.37,76867.56,0.5,-0.5296,0.00025,19.25647]
[1779138947971,32.37,76867.56,0.5,-0.5296,0.00025,19.25647]
[1779138948082,32.37,76867.56,0.5,-0.5296,0.00025,19.25647]
[1779138948142,32.37,76867.56,0.5,-0.5296,0.00025,19.25647]
[1779138948164,32.37,76867.56,0.5,-0.5296,0.00025,19.25647]
[1779138948173,32.37,76870.03,0.5,-0.52897,0.00025,19.25932]
[1779138948345,32.37,76870.03,0.5,-0.52897,0.00025,19.25932]
[1779138948366,32.37,76870.03,0.5,-0.52897,0.00025,19.25932]
[1779138948523,32.37,76870.03,0.5,-0.52897,0.00025,19.25932]
[1779138948572,32.37,76870.03,0.5,-0.52897,0.00025,19.25932]
[1779138948639,32.37,76870.03,0.5,-0.52897,0.00025,19.25932]
[1779138948778,32.37,76870.03,0.5,-0.52897,0.00025,19.25932]
[1779138948845,32.37,76870.03,0.5,-0.52897,0.00025,19.25932]
[1779138949005,32.37,76870.03,0.5,-0.52897,0.00025,19.25932]
[1779138949023,32.37,76870.03,0.5,-0.52897,0.00025,19.25932]
[1779138949209,32.37,76870.03,0.5,-0.52897,0.00025,19.25932]
[1779138949056,32.37,76875.52,0.5,-0.52758,0.00025,19.26548]
[1779138950042,32.37,76875.52,0.5,-0.52758,0.00025,19.26548]
[1779138950119,32.37,76875.52,0.5,-0.52758,0.00025,19.26548]
[1779138950223,32.37,76876.47,0.5,-0.52734,0.00025,19.26652]
[1779138953742,32.37,76874.98,0.5,-0.52772,0.00025,19.26489]
[1779138953800,32.37,76874.98,0.5,-0.52772,0.00025,19.26489]
[1779138953917,32.37,76874.98,0.5,-0.52772,0.00025,19.26489]
[1779138953952,32.37,76874.98,0.5,-0.52772,0.00025,19.26489]
[1779138954115,32.37,76874.98,0.5,-0.52772,0.00025,19.26489]
[1779138954154,32.37,76874.98,0.5,-0.52772,0.00025,19.26489]
[1779138954214,32.37,76875.3,0.5,-0.52764,0.00025,19.26524]
[1779138954327,32.37,76875.3,0.5,-0.52764,0.00025,19.26524]
[1779138954382,32.37,76875.3,0.5,-0.52764,0.00025,19.26524]
[1779138954533,32.37,76875.3,0.5,-0.52764,0.00025,19.26524]
[1779138954579,32.37,76875.3,0.5,-0.52764,0.00025,19.26524]
[1779138954667,32.37,76875.3,0.5,-0.52764,0.00025,19.26524]
[1779138954709,32.37,76875.3,0.5,-0.52764,0.00025,19.26524]
[1779138954820,32.37,76875.3,0.5,-0.52764,0.00025,19.26524]
[1779138954859,32.37,76875.3,0.5,-0.52764,0.00025,19.26524]
[1779138955117,32.37,76875.3,0.5,-0.52764,0.00025,19.26524]
[1779138955154,32.37,76875.3,0.5,-0.52764,0.00025,19.26524]
[1779138955137,32.37,76876.51,0.5,-0.52733,0.00025,19.26657]
[1779138955349,32.37,76876.51,0.5,-0.52733,0.00025,19.26657]
[1779138955765,32.37,76876.51,0.5,-0.52733,0.00025,19.26657]
[1779138955847,32.37,76876.43,0.5,-0.52735,0.00025,19.26648]
[1779138956820,32.37,76876.43,0.5,-0.52735,0.00025,19.26648]
[1779138957757,32.37,76876.14,0.5,-0.52742,0.00025,19.26616]
[1779138957951,32.37,76875.88,0.5,-0.52749,0.00025,19.26588]
[1779138962386,32.37,76874.26,0.5,-0.5279,0.00025,19.26409]
[1779138965591,32.37,76871.57,0.5,-0.52858,0.00025,19.26107]
[1779138966170,32.37,76866.92,0.5,-0.52977,0.00025,19.25571]
[1779138968595,32.37,76865.84,0.5,-0.53004,0.00025,19.25445]
[1779138969209,32.37,76866.03,0.5,-0.52999,0.00025,19.25467]
[1779138974218,32.37,76864.41,0.5,-0.5304,0.00025,19.25275]
[1779138979260,32.37,76865.06,0.5,-0.53024,0.00025,19.25352]
[1779138984294,32.36,76865.07,0.5,-0.53024,0.00025,19.25353]
[1779138987203,32.37,76869.42,0.5,-0.52913,0.00025,19.2586]
[1779138992231,32.37,76871.48,0.5,-0.52862,0.00025,19.2563]
[1779138997252,32.36,76870.54,0.5,-0.52886,0.00025,19.25523]
[1779139002287,32.36,76869.16,0.5,-0.52921,0.00025,19.25364]
[1779139007303,32.37,76870.48,0.5,-0.52887,0.00025,19.25517]
[1779139009135,32.37,76870.48,0.5,-0.52887,0.00025,19.25517]
[1779139009281,32.37,76871.91,0.5,-0.52851,0.00025,19.2568]
[1779139010063,32.37,76871.91,0.5,-0.52851,0.00025,19.2568]
[1779139010104,32.37,76871.91,0.5,-0.52851,0.00025,19.2568]
[1779139012064,32.37,76873.24,0.5,-0.52817,0.00025,19.2583]
[1779139012235,32.37,76876.66,0.5,-0.5273,0.00025,19.26209]
[1779139017239,32.37,76878.12,0.5,-0.52692,0.00025,19.26369]
[1779139022265,32.38,76875.99,0.5,-0.52746,0.00025,19.26137]
[1779139024234,32.38,76869.06,0.5,-0.52922,0.00025,19.25358]
[1779139029234,32.38,76866.44,0.5,-0.52988,0.00025,19.25055]
[1779139034266,32.38,76866.12,0.5,-0.52996,0.00025,19.25019]
[1779139039273,32.39,76866.09,0.5,-0.52996,0.00025,19.25017]
[1779139044286,32.39,76863.85,0.5,-0.53053,0.00025,19.24754]
[1779139047560,32.39,76866.12,0.5,-0.52995,0.00025,19.25023]
[1779139047568,32.39,76866.12,0.5,-0.52995,0.00025,19.25023]
[1779139048233,32.39,76866.12,0.5,-0.52995,0.00025,19.25024]
[1779139049295,32.39,76859.37,0.5,-0.53166,0.00025,19.24214]
[1779139050565,32.39,76857.92,0.5,-0.53203,0.00025,19.24036]
[1779139051298,32.4,76858.17,0.5,-0.53197,0.00025,19.23601]
[1779139056330,32.4,76858.7,0.5,-0.53184,0.00025,19.23667]
[1779139061333,32.4,76857.4,0.5,-0.53216,0.00025,19.23508]
[1779139066337,32.4,76860.73,0.5,-0.53131,0.00025,19.23918]
[1779139071339,32.4,76861.33,0.5,-0.53116,0.00025,19.23992]
[1779139072293,32.41,76856.17,0.5,-0.53247,0.00025,19.23358]
[1779139077317,32.41,76855.83,0.5,-0.53255,0.00025,19.23316]
[1779139082341,32.41,76857.4,0.5,-0.53215,0.00025,19.23514]
[1779139085381,32.41,76861.41,0.5,-0.53113,0.00025,19.24006]
[1779139090388,32.42,76863.03,0.5,-0.53071,0.00025,19.24202]
[1779139095401,32.42,76864.85,0.5,-0.53025,0.00025,19.2442]
[1779139099326,32.42,76868.6,0.5,-0.52929,0.00025,19.24858]
[1779139104341,32.42,76868.93,0.5,-0.52921,0.00025,19.24897]
[1779139109371,32.43,76868.99,0.5,-0.52919,0.00025,19.24906]
[1779139113346,32.43,76877.24,0.5,-0.5271,0.00025,19.25363]
[1779139113927,32.43,76877.24,0.5,-0.5271,0.00025,19.25363]
[1779139114038,32.43,76876.24,0.5,-0.52735,0.00025,19.25255]
[1779139115956,32.43,76875.87,0.5,-0.52745,0.00025,19.25214]
[1779139115992,32.43,76875.87,0.5,-0.52745,0.00025,19.25214]
[1779139117833,32.44,76877.66,0.5,-0.52699,0.00025,19.2541]
[1779139119478,32.44,76875.25,0.5,-0.5276,0.00025,19.25148]
[1779139121103,32.44,76875.99,0.5,-0.52741,0.00025,19.25229]
[1779139121372,32.44,76876.24,0.5,-0.52735,0.00025,19.25256]
[1779139126396,32.44,76877.18,0.5,-0.52711,0.00025,19.25359]
[1779139131412,32.44,76876.91,0.5,-0.52718,0.00025,19.25329]
[1779139136413,32.44,76876.7,0.5,-0.52723,0.00025,19.25306]
[1779139141439,32.44,76875.39,0.5,-0.52757,0.00025,19.25163]
[1779139146444,32.44,76875.16,0.5,-0.52762,0.00025,19.25137]
[1779139151459,32.44,76874.44,0.5,-0.52781,0.00025,19.25058]
[1779139156484,32.44,76873.98,0.5,-0.52792,0.00025,19.25008]
[1779139161503,32.44,76876.84,0.5,-0.52719,0.00025,19.25322]
[1779139166513,32.44,76878.02,0.5,-0.5269,0.00025,19.25449]
[1779139171536,32.44,76881.04,0.5,-0.52614,0.00025,19.25306]
[1779139176541,32.43,76880.04,0.5,-0.5264,0.00025,19.25199]
[1779139181551,32.43,76880.86,0.5,-0.52619,0.00025,19.25286]
[1779139186561,32.43,76880.2,0.5,-0.52636,0.00025,19.25215]
[1779139191561,32.43,76878.38,0.5,-0.52682,0.00025,19.25021]
[1779139196591,32.43,76880.25,0.5,-0.52634,0.00025,19.25221]
[1779139201600,32.43,76881.1,0.5,-0.52613,0.00025,19.2531]
[1779139206626,32.43,76881.99,0.5,-0.52591,0.00025,19.25403]
[1779139211629,32.43,76884.41,0.5,-0.52529,0.00025,19.25654]
[1779139216655,32.42,76887.05,0.5,-0.52463,0.00025,19.25922]
[1779139220134,32.42,76887.3,0.5,-0.52456,0.00025,19.25947]
[1779139220165,32.42,76887.3,0.5,-0.52456,0.00025,19.25947]
[1779139225177,32.43,76889.89,0.5,-0.5239,0.00025,19.26206]
[1779139230195,32.43,76891.14,0.5,-0.52359,0.00025,19.26329]
[1779139230411,32.43,76894.83,0.5,-0.52265,0.00025,19.26684]
[1779139231327,32.43,76894.83,0.5,-0.52265,0.00025,19.26684]
[1779139231342,32.43,76894.83,0.5,-0.52265,0.00025,19.26684]
[1779139231349,32.43,76900.42,0.5,-0.52124,0.00025,19.26737]
[1779139237652,32.43,76902.35,0.5,-0.52074,0.00025,19.26911]
[1779139238415,32.43,76902.15,0.5,-0.52079,0.00025,19.26893]
[1779139243433,32.43,76902.29,0.5,-0.52076,0.00025,19.26906]
[1779139248433,32.43,76899.15,0.5,-0.52155,0.00025,19.26623]
[1779139253446,32.43,76898.25,0.5,-0.52178,0.00025,19.2654]
[1779139258460,32.43,76897.52,0.5,-0.52197,0.00025,19.26473]
[1779139259133,32.43,76898.85,0.5,-0.52163,0.00025,19.26596]
[1779139259186,32.43,76898.63,0.5,-0.52168,0.00025,19.26576]
[1779139259883,32.43,76898.63,0.5,-0.52168,0.00025,19.26576]
[1779139259922,32.43,76898.63,0.5,-0.52168,0.00025,19.26576]
[1779139262022,32.43,76903.64,0.5,-0.52041,0.00025,19.27026]
[1779139262242,32.43,76907.37,0.5,-0.51946,0.00025,19.27349]
[1779139264290,32.43,76908.65,0.5,-0.51914,0.00025,19.27457]
[1779139266047,32.43,76913.56,0.5,-0.51789,0.00025,19.2786]
[1779139267697,32.43,76913.56,0.5,-0.51789,0.00025,19.2786]
[1779139267764,32.43,76913.56,0.5,-0.51789,0.00025,19.2786]
[1779139267766,32.43,76913.56,0.5,-0.51789,0.00025,19.2786]
[1779139267835,32.43,76913.56,0.5,-0.51789,0.00025,19.2786]
[1779139267968,32.43,76913.56,0.5,-0.51789,0.00025,19.2786]
[1779139268026,32.43,76913.56,0.5,-0.51789,0.00025,19.2786]
[1779139268053,32.43,76913.56,0.5,-0.51789,0.00025,19.2786]
[1779139268492,32.43,76913.56,0.5,-0.51789,0.00025,19.2786]
[1779139268519,32.43,76913.56,0.5,-0.51789,0.00025,19.2786]
[1779139268452,32.43,76919.86,0.5,-0.51629,0.00025,19.28349]
[1779139268559,32.43,76919.86,0.5,-0.51629,0.00025,19.28349]
[1779139268649,32.43,76919.86,0.5,-0.51629,0.00025,19.28349]
[1779139268745,32.43,76919.86,0.5,-0.51629,0.00025,19.28349]
[1779139268885,32.43,76919.86,0.5,-0.51629,0.00025,19.28349]
[1779139268978,32.43,76919.86,0.5,-0.51629,0.00025,19.28349]
[1779139269034,32.43,76919.86,0.5,-0.51629,0.00025,19.28349]
[1779139269253,32.43,76919.86,0.5,-0.51629,0.00025,19.28349]
[1779139269278,32.43,76919.86,0.5,-0.51629,0.00025,19.28349]
[1779139269461,32.43,76919.86,0.5,-0.51629,0.00025,19.28349]
[1779139269483,32.43,76919.86,0.5,-0.51629,0.00025,19.28349]
[1779139269523,32.43,76926.36,0.5,-0.51464,0.00025,19.28822]
[1779139269703,32.43,76926.36,0.5,-0.51464,0.00025,19.28822]
[1779139269759,32.43,76926.36,0.5,-0.51464,0.00025,19.28822]
[1779139269925,32.43,76926.36,0.5,-0.51464,0.00025,19.28822]
[1779139270060,32.43,76926.36,0.5,-0.51464,0.00025,19.28822]
[1779139271554,32.43,76930.98,0.5,-0.51347,0.00025,19.29138]
[1779139271562,32.43,76930.98,0.5,-0.51347,0.00025,19.29138]
[1779139271569,32.43,76930.98,0.5,-0.51347,0.00025,19.29138]
[1779139272196,32.43,76930.98,0.5,-0.51347,0.00025,19.29138]
[1779139272276,32.43,76930.98,0.5,-0.51347,0.00025,19.29138]
[1779139272403,32.43,76933.06,0.5,-0.51294,0.00025,19.29275]
[1779139273693,32.43,76933.06,0.5,-0.51294,0.00025,19.29275]
[1779139277309,32.43,76932.21,0.5,-0.51315,0.00025,19.2922]
[1779139277410,32.43,76934.51,0.5,-0.51257,0.00025,19.29369]
[1779139280454,32.44,76934.53,0.5,-0.51256,0.00025,19.2937]
[1779139280457,32.44,76935.02,0.5,-0.51244,0.00025,19.29401]
[1779139282146,32.44,76923.62,0.5,-0.51534,0.00025,19.28627]
[1779139283355,32.44,76923.62,0.5,-0.51534,0.00025,19.28627]
[1779139283386,32.43,76918.25,0.5,-0.5167,0.00025,19.28227]
[1779139283898,32.43,76918.25,0.5,-0.5167,0.00025,19.28227]
[1779139283973,32.43,76918.25,0.5,-0.5167,0.00025,19.28227]
[1779139284158,32.43,76918.25,0.5,-0.5167,0.00025,19.28227]
[1779139285165,32.43,76912.8,0.5,-0.51809,0.00025,19.27798]
[1779139290200,32.43,76912.62,0.5,-0.51813,0.00025,19.27783]
[1779139295703,32.43,76910.46,0.5,-0.51869,0.00025,19.27141]
[1779139301285,32.42,76912.38,0.5,-0.51821,0.00025,19.27298]
[1779139307328,32.42,76912.26,0.5,-0.51824,0.00025,19.27288]
[1779139312067,32.42,76912.06,0.5,-0.51829,0.00025,19.27271]
[1779139317398,32.42,76912.54,0.5,-0.51817,0.00025,19.2731]
[1779139322432,32.42,76912.68,0.5,-0.51814,0.00025,19.27321]
[1779139326461,32.41,76918.17,0.5,-0.51674,0.00025,19.27753]
[1779139327046,32.41,76918.17,0.5,-0.51674,0.00025,19.27753]
[1779139327508,32.41,76918.17,0.5,-0.51674,0.00025,19.27753]
[1779139327548,32.41,76920.84,0.5,-0.51606,0.00025,19.27955]
[1779139333509,32.41,76920.14,0.5,-0.51625,0.00025,19.27902]
[1779139340559,32.4,76919.52,0.5,-0.51641,0.00025,19.27854]
[1779139346601,32.4,76918.35,0.5,-0.51671,0.00025,19.27764]
[1779139348614,32.39,76914.19,0.5,-0.51777,0.00025,19.27438]
[1779139353650,32.39,76912.94,0.5,-0.5181,0.00025,19.26872]
[1779139358684,32.38,76911.29,0.5,-0.51852,0.00025,19.26736]
[1779139361706,32.38,76906.83,0.5,-0.51966,0.00025,19.26362]
[1779139366743,32.38,76904.89,0.5,-0.52015,0.00025,19.26193]
[1779139372782,32.38,76905.13,0.5,-0.5201,0.00025,19.26214]
[1779139377818,32.38,76907.47,0.5,-0.5195,0.00025,19.26415]
[1779139382853,32.38,76911.51,0.5,-0.51847,0.00025,19.26753]
[1779139387888,32.37,76916.88,0.5,-0.51711,0.00025,19.27182]
[1779139392924,32.37,76917.32,0.5,-0.517,0.00025,19.27215]
[1779139397258,32.37,76916.61,0.5,-0.51718,0.00025,19.2716]
[1779139397530,32.37,76916.61,0.5,-0.51718,0.00025,19.2716]
[1779139397561,32.37,76916.61,0.5,-0.51718,0.00025,19.2716]
[1779139397811,32.37,76916.72,0.5,-0.51716,0.00025,19.27168]
[1779139397973,32.37,76916.72,0.5,-0.51716,0.00025,19.27168]
[1779139397978,32.37,76928.1,0.5,-0.51426,0.00025,19.28005]
[1779139400588,32.37,76932.35,0.5,-0.51317,0.00025,19.28292]
[1779139401928,32.37,76932.84,0.5,-0.51305,0.00025,19.28324]
[1779139402426,32.37,76930.37,0.5,-0.51368,0.00025,19.2816]
[1779139403808,32.37,76930.37,0.5,-0.51368,0.00025,19.2816]
[1779139404000,32.37,76924.81,0.5,-0.51509,0.00025,19.27774]
[1779139405425,32.37,76924.81,0.5,-0.51509,0.00025,19.27774]
[1779139405660,32.37,76925.44,0.5,-0.51493,0.00025,19.27819]
[1779139407488,32.37,76935.2,0.5,-0.51245,0.00025,19.28476]
[1779139411014,32.37,76935.69,0.5,-0.51232,0.00025,19.28507]
[1779139411023,32.37,76935.69,0.5,-0.51232,0.00025,19.28507]
[1779139411136,32.37,76935.69,0.5,-0.51232,0.00025,19.28507]
[1779139411300,32.37,76935.69,0.5,-0.51232,0.00025,19.28507]
[1779139411523,32.37,76935.69,0.5,-0.51232,0.00025,19.28507]
[1779139411582,32.37,76940.94,0.5,-0.51099,0.00025,19.28363]
[1779139413067,32.37,76951.48,0.5,-0.5083,0.00025,19.28941]
[1779139413949,32.37,76951.48,0.5,-0.5083,0.00025,19.28941]
[1779139414022,32.37,76951.48,0.5,-0.5083,0.00025,19.28941]
[1779139414137,32.37,76951.48,0.5,-0.5083,0.00025,19.28941]
[1779139414293,32.38,76952.13,0.5,-0.50813,0.00025,19.28974]
[1779139416308,32.38,76952.35,0.5,-0.50808,0.00025,19.28985]
[1779139418667,32.38,76952.35,0.5,-0.50808,0.00025,19.28985]
[1779139419109,32.38,76954.22,0.5,-0.5076,0.00025,19.29078]
[1779139424356,32.39,76956.1,0.5,-0.50712,0.00025,19.29168]
[1779139430186,32.39,76957.15,0.5,-0.50685,0.00025,19.29217]
[1779139436227,32.4,76959.38,0.5,-0.50628,0.00025,19.29318]
[1779139438492,32.4,76961.13,0.5,-0.50583,0.00025,19.29395]
[1779139438509,32.4,76961.6,0.5,-0.50571,0.00025,19.29415]
[1779139442270,32.4,76956.04,0.5,-0.50712,0.00025,19.29166]
[1779139445053,32.41,76956.57,0.5,-0.50699,0.00025,19.2919]
[1779139445368,32.41,76953.66,0.5,-0.50773,0.00025,19.29051]
[1779139446648,32.41,76953.66,0.5,-0.50773,0.00025,19.29051]
[1779139446721,32.41,76950.07,0.5,-0.50864,0.00025,19.28871]
[1779139450997,32.41,76949.7,0.5,-0.50874,0.00025,19.28852]
[1779139456369,32.41,76948.17,0.5,-0.50912,0.00025,19.28772]
[1779139457988,32.41,76948.17,0.5,-0.50912,0.00025,19.28772]
[1779139458384,32.41,76948.21,0.5,-0.50911,0.00025,19.28774]
[1779139459390,32.41,76939.6,0.5,-0.5113,0.00025,19.28287]
[1779139459931,32.41,76939.6,0.5,-0.5113,0.00025,19.28287]
[1779139460667,32.41,76932.88,0.5,-0.51301,0.00025,19.27866]
[1779139465687,32.41,76930.52,0.5,-0.51362,0.00025,19.2771]
[1779139466193,32.41,76927.75,0.5,-0.51432,0.00025,19.27521]
[1779139471218,32.4,76924.77,0.5,-0.51508,0.00025,19.27311]
[1779139476223,32.4,76923.95,0.5,-0.5153,0.00025,19.26786]
[1779139476546,32.4,76923.95,0.5,-0.5153,0.00025,19.26786]
[1779139481246,32.39,76923.26,0.5,-0.51548,0.00025,19.26735]
[1779139481700,32.39,76917.18,0.5,-0.51703,0.00025,19.26278]
[1779139486704,32.39,76916.72,0.5,-0.51715,0.00025,19.26241]
[1779139491722,32.38,76916.07,0.5,-0.51732,0.00025,19.2619]
[1779139495857,32.38,76915.54,0.5,-0.51746,0.00025,19.26147]
[1779139496204,32.38,76915.54,0.5,-0.51746,0.00025,19.26147]
[1779139496751,32.38,76910.11,0.5,-0.51884,0.00025,19.25707]
[1779139497312,32.38,76910.11,0.5,-0.51884,0.00025,19.25707]
[1779139497656,32.38,76910.11,0.5,-0.51884,0.00025,19.25706]
[1779139499670,32.37,76905.12,0.5,-0.52012,0.00025,19.25281]
[1779139500522,32.37,76905.12,0.5,-0.52012,0.00025,19.25281]
[1779139500681,32.37,76906.43,0.5,-0.51978,0.00025,19.25394]
[1779139500872,32.37,76906.43,0.5,-0.51978,0.00025,19.25394]
[1779139501254,32.37,76906.43,0.5,-0.51978,0.00025,19.25394]
[1779139501328,32.37,76906.43,0.5,-0.51978,0.00025,19.25394]
[1779139501408,32.37,76906.43,0.5,-0.51978,0.00025,19.25394]
[1779139501417,32.37,76906.43,0.5,-0.51978,0.00025,19.25394]
[1779139501590,32.37,76906.43,0.5,-0.51978,0.00025,19.25394]
[1779139501642,32.37,76906.43,0.5,-0.51978,0.00025,19.25394]
[1779139501724,32.37,76933.31,0.5,-0.51294,0.00025,19.27425]
[1779139501832,32.37,76933.31,0.5,-0.51294,0.00025,19.27425]
[1779139501880,32.37,76933.31,0.5,-0.51294,0.00025,19.27425]
[1779139502061,32.37,76933.31,0.5,-0.51294,0.00025,19.27425]
[1779139502234,32.37,76933.31,0.5,-0.51294,0.00025,19.27425]
[1779139502274,32.37,76933.31,0.5,-0.51294,0.00025,19.27425]
[1779139502384,32.37,76933.31,0.5,-0.51294,0.00025,19.27425]
[1779139502427,32.37,76933.31,0.5,-0.51294,0.00025,19.27425]
[1779139502454,32.37,76933.31,0.5,-0.51294,0.00025,19.27425]
[1779139502736,32.37,76933.56,0.5,-0.51287,0.00025,19.27441]
[1779139503710,32.37,76930.79,0.5,-0.51358,0.00025,19.27259]
[1779139504104,32.37,76930.79,0.5,-0.51358,0.00025,19.27259]
[1779139504141,32.37,76930.79,0.5,-0.51358,0.00025,19.27259]
[1779139504183,32.37,76926.83,0.5,-0.51459,0.00025,19.26987]
[1779139505378,32.37,76926.83,0.5,-0.51459,0.00025,19.26987]
[1779139505621,32.37,76926.83,0.5,-0.51459,0.00025,19.26987]
[1779139507543,32.37,76927.24,0.5,-0.51448,0.00025,19.27016]
[1779139507703,32.37,76927.24,0.5,-0.51448,0.00025,19.27016]
[1779139507738,32.38,76927.65,0.5,-0.51438,0.00025,19.27045]
[1779139510169,32.38,76928.95,0.5,-0.51404,0.00025,19.27135]
[1779139519821,32.38,76930.75,0.5,-0.51358,0.00025,19.27257]
[1779139524592,32.38,76932.64,0.5,-0.5131,0.00025,19.27382]
[1779139524808,32.38,76931.29,0.5,-0.51345,0.00025,19.27293]
[1779139525182,32.38,76931.29,0.5,-0.51345,0.00025,19.27293]
[1779139525757,32.38,76926.58,0.5,-0.51465,0.00025,19.26971]
[1779139530567,32.38,76923.3,0.5,-0.51548,0.00025,19.26736]
[1779139530588,32.37,76922.57,0.5,-0.51567,0.00025,19.26682]
[1779139532660,32.37,76918.08,0.5,-0.51682,0.00025,19.25879]
[1779139533962,32.37,76918.08,0.5,-0.51682,0.00025,19.25879]
[1779139539962,32.37,76916.15,0.5,-0.51732,0.00025,19.25728]
[1779139547040,32.36,76915.2,0.5,-0.51756,0.00025,19.25652]
[1779139553510,32.36,76914.85,0.5,-0.51766,0.00025,19.25623]
[1779139553561,32.36,76914.85,0.5,-0.51766,0.00025,19.25623]
[1779139553675,32.36,76914.85,0.5,-0.51766,0.00025,19.25623]
[1779139555069,32.35,76921.46,0.5,-0.51597,0.00025,19.26132]
[1779139560105,32.35,76921.82,0.5,-0.51588,0.00026,19.26158]
[1779139565137,32.35,76921.16,0.5,-0.51606,0.00026,19.26108]
[1779139570173,32.34,76920.19,0.5,-0.51631,0.00026,19.26035]
[1779139575208,32.34,76918.96,0.5,-0.51662,0.00026,19.2594]
[1779139580242,32.33,76916.33,0.5,-0.5173,0.00026,19.25736]
[1779139585415,32.33,76916.43,0.5,-0.51728,0.00026,19.25744]
[1779139592329,32.32,76917.68,0.5,-0.51697,0.00026,19.25374]
[1779139598369,32.32,76917.5,0.5,-0.51702,0.00026,19.2536]
[1779139604411,32.31,76917.35,0.5,-0.51706,0.00026,19.25347]
[1779139609447,32.31,76916.19,0.5,-0.51736,0.00026,19.25255]
[1779139612101,32.31,76916.63,0.5,-0.51725,0.00026,19.2529]
[1779139613073,32.31,76916.56,0.5,-0.51727,0.00026,19.25284]
[1779139613083,32.31,76916.56,0.5,-0.51727,0.00026,19.25284]
[1779139613633,32.31,76916.56,0.5,-0.51727,0.00026,19.25284]
[1779139613733,32.31,76923.53,0.5,-0.51549,0.00026,19.25812]
[1779139615129,32.31,76923.53,0.5,-0.51549,0.00026,19.25812]
[1779139615490,32.31,76926.57,0.5,-0.51471,0.00026,19.2603]
[1779139617568,32.31,76926.93,0.5,-0.51462,0.00026,19.26055]
[1779139617606,32.31,76927.72,0.5,-0.51442,0.00026,19.26111]
[1779139620004,32.31,76927.75,0.5,-0.51441,0.00026,19.26113]
[1779139620283,32.31,76927.75,0.5,-0.51441,0.00026,19.26113]
[1779139627730,32.31,76931.22,0.5,-0.51352,0.00026,19.2635]
[1779139627829,32.31,76932.69,0.5,-0.51314,0.00026,19.26448]
[1779139628318,32.31,76932.69,0.5,-0.51314,0.00026,19.26448]
[1779139633617,32.32,76934.48,0.5,-0.51268,0.00026,19.26564]
[1779139641791,32.32,76935.45,0.5,-0.51243,0.00026,19.26626]
[1779139649729,32.32,76936.84,0.5,-0.51208,0.00026,19.26714]
[1779139654715,32.32,76938.67,0.5,-0.51161,0.00026,19.26362]
[1779139654862,32.32,76938.67,0.5,-0.51161,0.00026,19.26362]
[1779139654904,32.32,76940.4,0.5,-0.51117,0.00026,19.26466]
[1779139656778,32.33,76944.69,0.5,-0.51007,0.00026,19.26715]
[1779139661813,32.33,76946.67,0.5,-0.50957,0.00026,19.26825]
[1779139664834,32.33,76950.94,0.5,-0.50848,0.00026,19.27051]
[1779139669869,32.34,76951.98,0.5,-0.50821,0.00026,19.27104]
[1779139674903,32.34,76951.99,0.5,-0.5082,0.00026,19.27105]
[1779139679938,32.34,76951.93,0.5,-0.50822,0.00026,19.27102]
[1779139680933,32.34,76951.93,0.5,-0.50822,0.00026,19.27102]
[1779139680990,32.34,76949.9,0.5,-0.50873,0.00026,19.26998]
[1779139686009,32.35,76948.91,0.5,-0.50899,0.00026,19.26946]
[1779139691024,32.36,76951.13,0.5,-0.50841,0.00026,19.27062]
[1779139696037,32.36,76950.7,0.5,-0.50852,0.00026,19.2704]
[1779139700242,32.37,76949.57,0.5,-0.50881,0.00026,19.26982]
[1779139700767,32.37,76949.07,0.5,-0.50893,0.00026,19.26956]
[1779139703014,32.37,76953.85,0.5,-0.50771,0.00026,19.27198]
[1779139708726,32.37,76954.94,0.5,-0.50743,0.00026,19.27251]
[1779139708737,32.37,76954.94,0.5,-0.50743,0.00026,19.27251]
[1779139708937,32.37,76955.04,0.5,-0.50741,0.00025,19.27256]
[1779139713990,32.38,76954.81,0.5,-0.50747,0.00026,19.2678]
[1779139716604,32.38,76955.29,0.5,-0.50734,0.00026,19.26803]
[1779139719942,32.38,76958.11,0.5,-0.50662,0.00025,19.26934]
[1779139719968,32.38,76958.11,0.5,-0.50662,0.00025,19.26934]
[1779139720009,32.38,76957.88,0.5,-0.50668,0.00025,19.26924]
[1779139725383,32.39,76958.37,0.5,-0.50656,0.00025,19.26946]
[1779139731299,32.39,76960.44,0.5,-0.50603,0.00025,19.27039]
[1779139737340,32.4,76961.88,0.5,-0.50566,0.00025,19.27101]
[1779139742377,32.4,76961.76,0.5,-0.50569,0.00025,19.27096]
[1779139744731,32.4,76961.93,0.5,-0.50564,0.00025,19.27103]
[1779139747940,32.4,76962.64,0.5,-0.50546,0.00025,19.27133]
[1779139747977,32.41,76963.25,0.5,-0.50531,0.00025,19.27158]
[1779139749025,32.41,76971.11,0.5,-0.5033,0.00025,19.2746]
[1779139753086,32.41,76973.26,0.5,-0.50275,0.00025,19.27534]
[1779139758087,32.41,76972.6,0.5,-0.50292,0.00025,19.27511]
[1779139761457,32.42,76970.9,0.5,-0.50335,0.00025,19.27452]
[1779139761741,32.42,76970.9,0.5,-0.50335,0.00025,19.27452]
[1779139763526,32.42,76978.39,0.5,-0.50144,0.00025,19.27695]
[1779139764486,32.42,76978.39,0.5,-0.50144,0.00025,19.27695]
[1779139764496,32.42,76978.39,0.5,-0.50144,0.00025,19.27695]
[1779139764989,32.42,76977.32,0.5,-0.50172,0.00025,19.27663]
[1779139766049,32.42,76977.32,0.5,-0.50172,0.00025,19.27663]
[1779139766271,32.42,76977.21,0.5,-0.50174,0.00025,19.2766]
[1779139767033,32.42,76980.5,0.5,-0.50091,0.00025,19.27756]
[1779139767481,32.42,76980.5,0.5,-0.50091,0.00025,19.27756]
[1779139767684,32.42,76980.5,0.5,-0.50091,0.00025,19.27756]
[1779139768081,32.42,76991.58,0.5,-0.49808,0.00025,19.28016]
[1779139768364,32.42,76991.58,0.5,-0.49808,0.00025,19.28016]
[1779139770003,32.42,76998.14,0.5,-0.49641,0.00025,19.28125]
[1779139770733,32.42,76998.14,0.5,-0.49641,0.00025,19.28125]
[1779139770882,32.42,76998.14,0.5,-0.49641,0.00025,19.28125]
[1779139770919,32.42,76998.14,0.5,-0.49641,0.00025,19.28125]
[1779139771054,32.42,76999.57,0.5,-0.49605,0.00025,19.27678]
[1779139772060,32.42,76999.57,0.5,-0.49605,0.00025,19.27678]
[1779139772099,32.42,76998.85,0.5,-0.49623,0.00025,19.27669]
[1779139776055,32.42,77003.12,0.5,-0.49515,0.00025,19.27719]
[1779139777108,32.42,77008.7,0.5,-0.49373,0.00025,19.27763]
[1779139782117,32.42,77010.01,0.5,-0.49339,0.00025,19.2777]
[1779139787137,32.43,77011.62,0.5,-0.49298,0.00025,19.27776]
[1779139789518,32.43,77012.2,0.5,-0.49284,0.00025,19.27778]
[1779139789905,32.43,77012.2,0.5,-0.49284,0.00025,19.27778]
[1779139790056,32.43,77008.75,0.5,-0.49371,0.00025,19.27763]
[1779139790162,32.43,77008.75,0.5,-0.49371,0.00025,19.27763]
[1779139791080,32.43,76996.71,0.5,-0.49678,0.00025,19.27638]
[1779139792115,32.43,76994.48,0.5,-0.49735,0.00025,19.27603]
[1779139794070,32.43,76994.16,0.5,-0.49743,0.00025,19.27597]
[1779139794117,32.43,76994.39,0.5,-0.49737,0.00025,19.27601]
[1779139794750,32.43,76994.39,0.5,-0.49737,0.00025,19.27601]
[1779139794844,32.43,76994.39,0.5,-0.49737,0.00025,19.27601]
[1779139794931,32.43,76946.56,0.5,-0.50955,0.00025,19.25894]
[1779139795242,32.43,76946.56,0.5,-0.50955,0.00025,19.25894]
[1779139795300,32.43,76946.56,0.5,-0.50955,0.00025,19.25894]
[1779139795366,32.43,76946.56,0.5,-0.50955,0.00025,19.25894]
[1779139795401,32.43,76946.56,0.5,-0.50955,0.00025,19.25894]
[1779139795500,32.43,76946.56,0.5,-0.50955,0.00025,19.25894]
[1779139795540,32.43,76946.56,0.5,-0.50955,0.00025,19.25894]
[1779139795546,32.43,76946.56,0.5,-0.50955,0.00025,19.25894]
[1779139795637,32.43,76946.56,0.5,-0.50955,0.00025,19.25894]
[1779139795643,32.43,76946.56,0.5,-0.50955,0.00025,19.25894]
[1779139795732,32.43,76946.56,0.5,-0.50955,0.00025,19.25894]
[1779139795833,32.42,76960.64,0.5,-0.50597,0.00025,19.26583]
[1779139796877,32.42,76960.64,0.5,-0.50597,0.00025,19.26583]
[1779139796883,32.42,76960.64,0.5,-0.50597,0.00025,19.26583]
[1779139796976,32.42,76964.01,0.5,-0.50511,0.00025,19.26725]
[1779139797972,32.42,76963.94,0.5,-0.50512,0.00025,19.26722]
[1779139798402,32.42,76963.94,0.5,-0.50512,0.00025,19.26722]
[1779139798446,32.42,76963.94,0.5,-0.50512,0.00025,19.26722]
[1779139798479,32.42,76963.94,0.5,-0.50512,0.00025,19.26722]
[1779139798568,32.42,76963.94,0.5,-0.50512,0.00025,19.26722]
[1779139798699,32.42,76963.94,0.5,-0.50512,0.00025,19.26722]
[1779139799022,32.43,76962.93,0.5,-0.50538,0.00025,19.2668]
[1779139799816,32.43,76962.93,0.5,-0.50538,0.00025,19.2668]
[1779139799923,32.43,76962.93,0.5,-0.50538,0.00025,19.2668]
[1779139800118,32.43,76963.27,0.5,-0.50529,0.00025,19.26694]
[1779139802545,32.43,76962.88,0.5,-0.50539,0.00025,19.26678]
[1779139803122,32.43,76962.84,0.5,-0.5054,0.00025,19.26676]
[1779139808130,32.42,76963.82,0.5,-0.50516,0.00025,19.26717]
[1779139813144,32.42,76963.4,0.5,-0.50526,0.00025,19.267]
[1779139818199,32.42,76967.15,0.5,-0.50431,0.00025,19.26849]
[1779139818394,32.42,76967.15,0.5,-0.50431,0.00025,19.26849]
[1779139819813,32.42,76967.62,0.5,-0.50419,0.00025,19.26867]
[1779139819928,32.42,76975.34,0.5,-0.50222,0.00025,19.27136]
[1779139820673,32.42,76975.34,0.5,-0.50222,0.00025,19.27136]
[1779139823738,32.41,76977.26,0.5,-0.50173,0.00025,19.27196]
[1779139824980,32.41,76990.25,0.5,-0.49843,0.00025,19.27525]
[1779139826208,32.41,76987.73,0.5,-0.49907,0.00025,19.27471]
[1779139826218,32.41,76987.73,0.5,-0.49907,0.00025,19.27471]
[1779139826978,32.41,76987.73,0.5,-0.49907,0.00025,19.27471]
[1779139832012,32.42,76986.67,0.5,-0.49934,0.00025,19.26982]
[1779139838054,32.41,76984.39,0.5,-0.49992,0.00025,19.26927]
[1779139843089,32.41,76983.14,0.5,-0.50024,0.00025,19.26896]
[1779139848124,32.41,76982.68,0.5,-0.50036,0.00025,19.26884]
[1779139851114,32.41,76980.99,0.5,-0.50079,0.00025,19.26838]
[1779139851154,32.41,76980.99,0.5,-0.50079,0.00025,19.26838]
[1779139851186,32.4,76984.83,0.5,-0.49981,0.00025,19.26938]
[1779139851354,32.4,76984.83,0.5,-0.49981,0.00025,19.26938]
[1779139851495,32.4,76984.83,0.5,-0.49981,0.00025,19.26938]
[1779139856508,32.41,76981.85,0.5,-0.50057,0.00025,19.26862]
[1779139861534,32.41,76984.57,0.5,-0.49988,0.00025,19.26932]
[1779139864216,32.4,76988.6,0.5,-0.49885,0.00025,19.27025]
[1779139869247,32.4,76990.62,0.5,-0.49834,0.00025,19.27066]
[1779139873595,32.4,76992.74,0.5,-0.4978,0.00025,19.27107]
[1779139874162,32.4,76992.78,0.5,-0.49779,0.00025,19.27108]
[1779139874252,32.4,76992.78,0.5,-0.49779,0.00025,19.27108]
[1779139879351,32.39,76997.3,0.5,-0.49663,0.00025,19.27182]
[1779139880680,32.39,76997.3,0.5,-0.49663,0.00025,19.27182]
[1779139881487,32.39,77000.34,0.5,-0.49586,0.00025,19.27223]
[1779139882012,32.39,77000.34,0.5,-0.49586,0.00025,19.27223]
[1779139882200,32.39,77006.77,0.5,-0.49422,0.00025,19.27285]
[1779139882997,32.39,77006.77,0.5,-0.49422,0.00025,19.27285]
[1779139883011,32.39,77006.77,0.5,-0.49422,0.00025,19.27285]
[1779139883038,32.39,77006.77,0.5,-0.49422,0.00025,19.27285]
[1779139883150,32.39,77006.77,0.5,-0.49422,0.00025,19.27285]
[1779139883185,32.39,77006.77,0.5,-0.49422,0.00025,19.27285]
[1779139883217,32.39,77011.66,0.5,-0.49297,0.00025,19.27311]
[1779139883482,32.39,77011.66,0.5,-0.49297,0.00025,19.27311]
[1779139883509,32.39,77011.66,0.5,-0.49297,0.00025,19.27311]
[1779139883518,32.39,77011.66,0.5,-0.49297,0.00025,19.27311]
[1779139883914,32.39,77011.66,0.5,-0.49297,0.00025,19.27311]
[1779139884170,32.39,77014.33,0.5,-0.49229,0.00025,19.27317]
[1779139885125,32.39,77014.33,0.5,-0.49229,0.00025,19.27317]
[1779139885184,32.39,77014.33,0.5,-0.49229,0.00025,19.27317]
[1779139885211,32.39,77016.68,0.5,-0.49169,0.00025,19.27318]
[1779139888004,32.39,77016.12,0.5,-0.49184,0.00025,19.27318]
[1779139888046,32.39,77016.43,0.5,-0.49176,0.00025,19.27318]
[1779139893460,32.4,77016.93,0.5,-0.49163,0.00025,19.26852]
[1779139898494,32.4,77018.16,0.5,-0.49132,0.00025,19.2685]
[1779139903529,32.41,77018.45,0.5,-0.49124,0.00025,19.2685]
[1779139908565,32.41,77019.49,0.5,-0.49098,0.00025,19.26847]
[1779139913600,32.41,77021.27,0.5,-0.49053,0.00025,19.26841]
[1779139915434,32.42,77022.31,0.5,-0.49026,0.00025,19.26836]
[1779139915703,32.42,77022.23,0.5,-0.49028,0.00025,19.26836]
[1779139917891,32.42,77022.23,0.5,-0.49028,0.00025,19.26836]
[1779139917902,32.42,77022.23,0.5,-0.49028,0.00025,19.26836]
[1779139917946,32.42,77022.84,0.5,-0.49013,0.00025,19.26833]
[1779139923686,32.42,77024.56,0.5,-0.48969,0.00025,19.26823]
[1779139925267,32.42,77024.56,0.5,-0.48969,0.00025,19.26823]
[1779139930719,32.42,77023.79,0.5,-0.48988,0.00025,19.26828]
[1779139933740,32.43,77028.2,0.5,-0.48876,0.00025,19.26793]
[1779139937768,32.43,77019.96,0.5,-0.49086,0.00025,19.26846]
[1779139938775,32.43,77015.93,0.5,-0.49189,0.00025,19.26852]
[1779139943963,32.43,77015.76,0.5,-0.49193,0.00025,19.26852]
[1779139944347,32.43,77014.84,0.5,-0.49216,0.00025,19.26852]
[1779139944817,32.44,77014.84,0.5,-0.49216,0.00025,19.26852]
[1779139949852,32.44,77015.56,0.5,-0.49198,0.00025,19.26852]
[1779139954919,32.44,77016.24,0.5,-0.49181,0.00025,19.26386]
[1779139959937,32.45,77019.91,0.5,-0.49087,0.00025,19.2638]
[1779139960014,32.45,77025.0,0.5,-0.48958,0.00025,19.26354]
[1779139960547,32.45,77025.0,0.5,-0.48958,0.00025,19.26354]
[1779139960625,32.45,77025.0,0.5,-0.48958,0.00025,19.26354]
[1779139960664,32.45,77025.0,0.5,-0.48958,0.00025,19.26354]
[1779139960803,32.45,77025.0,0.5,-0.48958,0.00025,19.26354]
[1779139961193,32.45,77025.6,0.5,-0.48943,0.00025,19.2635]
[1779139966445,32.45,77026.78,0.5,-0.48913,0.00025,19.2634]
[1779139968960,32.45,77029.74,0.5,-0.48837,0.00025,19.26312]
[1779139968969,32.45,77029.74,0.5,-0.48837,0.00025,19.26312]
[1779139968994,32.45,77029.74,0.5,-0.48837,0.00025,19.26312]
[1779139970001,32.45,77034.8,0.5,-0.48708,0.00025,19.26247]
[1779139975005,32.45,77031.08,0.5,-0.48803,0.00025,19.26296]
[1779139980166,32.44,77034.43,0.5,-0.48718,0.00025,19.26252]
[1779139980172,32.44,77034.43,0.5,-0.48718,0.00025,19.26252]
[1779139980277,32.44,77034.43,0.5,-0.48718,0.00025,19.26252]
[1779139980232,32.45,77039.0,0.5,-0.48602,0.00025,19.26178]
[1779139981294,32.45,77039.0,0.5,-0.48602,0.00025,19.26178]
[1779139981418,32.45,77039.0,0.5,-0.48602,0.00025,19.26178]
[1779139982086,32.45,77038.78,0.5,-0.48607,0.00025,19.26182]
[1779139985444,32.45,77041.41,0.5,-0.4854,0.00025,19.26132]
[1779139986240,32.45,77047.34,0.5,-0.4839,0.00025,19.26]
[1779139987908,32.45,77047.74,0.5,-0.48379,0.00025,19.2599]
[1779139989405,32.45,77053.29,0.5,-0.48238,0.00025,19.2584]
[1779139990071,32.45,77053.29,0.5,-0.48238,0.00025,19.2584]
[1779139990140,32.45,77053.29,0.5,-0.48238,0.00025,19.2584]
[1779139991170,32.45,77060.92,0.5,-0.48045,0.00025,19.25594]
[1779139991624,32.45,77060.92,0.5,-0.48045,0.00025,19.25594]
[1779139992156,32.45,77060.92,0.5,-0.48045,0.00025,19.25594]
[1779139993581,32.45,77062.38,0.5,-0.48007,0.00025,19.25542]
[1779139993805,32.45,77062.38,0.5,-0.48007,0.00025,19.25542]
[1779139993819,32.45,77062.38,0.5,-0.48007,0.00025,19.25542]
[1779139993831,32.45,77062.38,0.5,-0.48007,0.00025,19.25542]
[1779139993862,32.45,77062.38,0.5,-0.48007,0.00025,19.25542]
[1779139993908,32.45,77062.38,0.5,-0.48007,0.00025,19.25542]
[1779139994006,32.45,77062.38,0.5,-0.48007,0.00025,19.25542]
[1779139994148,32.45,77062.38,0.5,-0.48007,0.00025,19.25542]
[1779139994190,32.45,77071.36,0.5,-0.47779,0.00025,19.25184]
[1779139996284,32.45,77095.22,0.5,-0.47174,0.00025,19.23926]
[1779139996541,32.45,77095.22,0.5,-0.47174,0.00025,19.23926]
[1779139997168,32.45,77095.22,0.5,-0.47174,0.00025,19.23926]
[1779139997199,32.45,77095.22,0.5,-0.47174,0.00025,19.23926]
[1779139998343,32.45,77095.22,0.5,-0.47174,0.00025,19.23926]
[1779139998312,32.45,77100.53,0.5,-0.47039,0.00025,19.23586]
[1779139999210,32.45,77100.53,0.5,-0.47039,0.00025,19.23586]
[1779140000221,32.45,77095.0,0.5,-0.47179,0.00025,19.2394]
[1779140002233,32.45,77087.54,0.5,-0.47369,0.00025,19.24379]
[1779140002432,32.45,77087.54,0.5,-0.47369,0.00025,19.24379]
[1779140003239,32.45,77084.79,0.5,-0.47438,0.00025,19.2453]
[1779140003886,32.45,77084.79,0.5,-0.47438,0.00025,19.2453]
[1779140004328,32.45,77083.87,0.5,-0.47462,0.00025,19.24579]
[1779140009336,32.45,77081.51,0.5,-0.47521,0.00025,19.24702]
[1779140011365,32.44,77086.72,0.5,-0.47388,0.00025,19.23957]
[1779140012304,32.44,77086.72,0.5,-0.47388,0.00025,19.23957]
[1779140012311,32.44,77088.72,0.5,-0.47338,0.00025,19.23844]
[1779140012851,32.44,77088.72,0.5,-0.47338,0.00025,19.23844]
[1779140013438,32.44,77088.72,0.5,-0.47338,0.00025,19.23844]
[1779140014455,32.44,77092.45,0.5,-0.47243,0.00025,19.23626]
[1779140019958,32.44,77096.32,0.5,-0.47145,0.00025,19.23388]
[1779140025784,32.44,77098.76,0.5,-0.47083,0.00025,19.23232]
[1779140027785,32.44,77098.81,0.5,-0.47081,0.00025,19.23228]
[1779140027846,32.44,77098.32,0.5,-0.47094,0.00025,19.2326]
[1779140030052,32.44,77090.86,0.5,-0.47283,0.00025,19.2372]
[1779140032449,32.44,77085.85,0.5,-0.4741,0.00025,19.24004]
[1779140038197,32.45,77086.83,0.5,-0.47386,0.00025,19.23951]
[1779140038247,32.45,77086.82,0.5,-0.47386,0.00025,19.23952]
[1779140038494,32.45,77086.82,0.5,-0.47386,0.00025,19.23952]
[1779140038551,32.45,77086.82,0.5,-0.47386,0.00025,19.23952]
[1779140044263,32.44,77086.13,0.5,-0.47403,0.00025,19.23989]
[1779140049576,32.42,77085.85,0.5,-0.47409,0.00025,19.24001]
[1779140054574,32.42,77086.05,0.5,-0.47404,0.00025,19.2399]
[1779140054686,32.42,77086.05,0.5,-0.47404,0.00025,19.2399]
[1779140054853,32.42,77086.05,0.5,-0.47404,0.00025,19.2399]
[1779140055404,32.42,77075.46,0.5,-0.47673,0.00025,19.24528]
[1779140055480,32.42,77075.46,0.5,-0.47673,0.00025,19.24528]
[1779140055572,32.42,77075.46,0.5,-0.47673,0.00025,19.24528]
[1779140056353,32.42,77059.54,0.5,-0.48078,0.00025,19.25173]
[1779140057400,32.42,77057.71,0.5,-0.48125,0.00025,19.25234]
[1779140058095,32.42,77057.71,0.5,-0.48125,0.00025,19.25234]
[1779140058421,32.42,77057.71,0.5,-0.48125,0.00025,19.25234]
[1779140058459,32.42,77055.43,0.5,-0.48183,0.00025,19.25307]
[1779140058483,32.42,77055.43,0.5,-0.48183,0.00025,19.25307]
[1779140058555,32.42,77055.43,0.5,-0.48183,0.00025,19.25307]
[1779140058785,32.42,77055.43,0.5,-0.48183,0.00025,19.25307]
[1779140059061,32.42,77046.18,0.5,-0.48418,0.00025,19.2556]
[1779140060443,32.42,77041.8,0.5,-0.4853,0.00025,19.25657]
[1779140060935,32.42,77041.8,0.5,-0.4853,0.00025,19.25657]
[1779140061036,32.42,77041.19,0.5,-0.48545,0.00025,19.25669]
[1779140064224,32.42,77040.24,0.5,-0.48569,0.00025,19.25688]
[1779140064420,32.42,77041.73,0.5,-0.48532,0.00025,19.25658]
[1779140065038,32.42,77031.73,0.5,-0.48786,0.00025,19.25822]
[1779140066402,32.42,77029.42,0.5,-0.48845,0.00025,19.25848]
[1779140071745,32.42,77030.51,0.5,-0.48817,0.00025,19.25836]
[1779140072513,32.42,77030.74,0.5,-0.48811,0.00025,19.25367]
[1779140072776,32.42,77030.74,0.5,-0.48811,0.00025,19.25367]
[1779140073035,32.42,77030.74,0.5,-0.48811,0.00025,19.25367]
[1779140073248,32.42,77019.14,0.5,-0.49107,0.00025,19.2545]
[1779140074427,32.41,77001.39,0.5,-0.49559,0.00025,19.25371]
[1779140075463,32.41,77000.1,0.5,-0.49592,0.00025,19.25356]
[1779140076392,32.41,77000.1,0.5,-0.49592,0.00025,19.25356]
[1779140076405,32.41,77000.1,0.5,-0.49592,0.00025,19.25356]
[1779140076416,32.41,77000.1,0.5,-0.49592,0.00025,19.25356]
[1779140076434,32.41,77000.1,0.5,-0.49592,0.00025,19.25356]
[1779140077240,32.41,76997.88,0.5,-0.49649,0.00026,19.25326]
[1779140077302,32.41,76995.33,0.5,-0.49714,0.00026,19.25288]
[1779140078801,32.41,76995.49,0.5,-0.4971,0.00026,19.2529]
[1779140082111,32.41,76992.88,0.5,-0.49776,0.00026,19.25246]
[1779140083077,32.41,76991.94,0.5,-0.498,0.00026,19.25228]
[1779140083185,32.41,76991.94,0.5,-0.498,0.00026,19.25228]
[1779140083270,32.41,76991.94,0.5,-0.498,0.00026,19.25228]
[1779140083371,32.41,76993.09,0.5,-0.49771,0.00026,19.25249]
[1779140084172,32.41,77010.0,0.5,-0.4934,0.00025,19.2544]
[1779140084849,32.41,77010.0,0.5,-0.4934,0.00025,19.2544]
[1779140085118,32.41,77011.09,0.5,-0.49312,0.00025,19.25445]
[1779140085882,32.41,77005.46,0.5,-0.49456,0.00026,19.25411]
[1779140089267,32.41,77006.94,0.5,-0.49418,0.00025,19.25422]
[1779140093401,32.42,77005.4,0.5,-0.49457,0.00025,19.25411]
[1779140093440,32.42,77005.82,0.5,-0.49446,0.00025,19.25414]
[1779140096425,32.42,76998.08,0.5,-0.49644,0.00025,19.25329]
[1779140101427,32.41,76996.13,0.5,-0.49693,0.00026,19.253]
[1779140101479,32.41,76996.13,0.5,-0.49693,0.00026,19.253]
[1779140103149,32.41,76997.0,0.5,-0.49671,0.00026,19.25314]
[1779140103419,32.41,76988.83,0.5,-0.4988,0.00026,19.25166]
[1779140103652,32.41,76988.83,0.5,-0.4988,0.00026,19.25166]
[1779140103661,32.41,76988.83,0.5,-0.4988,0.00026,19.25166]
[1779140104460,32.41,76984.64,0.5,-0.49987,0.00026,19.2507]
[1779140105670,32.41,76984.71,0.5,-0.49985,0.00026,19.25071]
[1779140105690,32.41,76984.71,0.5,-0.49985,0.00026,19.25071]
[1779140107702,32.41,76985.64,0.5,-0.49961,0.00026,19.25094]
[1779140107795,32.41,76986.05,0.5,-0.49951,0.00026,19.25104]
[1779140109117,32.41,76986.05,0.5,-0.49951,0.00026,19.25104]
[1779140109425,32.41,76989.58,0.5,-0.4986,0.00026,19.25182]
[1779140110186,32.41,76989.58,0.5,-0.4986,0.00026,19.25182]
[1779140110389,32.41,76998.1,0.5,-0.49643,0.00026,19.25329]
[1779140111786,32.41,76998.1,0.5,-0.49643,0.00026,19.25329]
[1779140112023,32.41,77000.52,0.5,-0.49581,0.00026,19.25361]
[1779140117058,32.41,77001.5,0.5,-0.49557,0.00026,19.25373]
[1779140120866,32.41,77001.23,0.5,-0.49563,0.00026,19.25369]
[1779140121088,32.41,77001.02,0.5,-0.49569,0.00026,19.25367]
[1779140122093,32.41,76995.38,0.5,-0.49713,0.00026,19.25289]
[1779140124825,32.41,76991.98,0.5,-0.49799,0.00026,19.25229]
[1779140125114,32.41,76987.96,0.5,-0.49902,0.00026,19.25147]
[1779140126925,32.4,76986.52,0.5,-0.49939,0.00026,19.25115]
[1779140127010,32.4,76986.52,0.5,-0.49939,0.00026,19.25115]
[1779140127050,32.4,76986.52,0.5,-0.49939,0.00026,19.25115]
[1779140127321,32.4,76992.94,0.5,-0.49775,0.00026,19.25247]
[1779140128497,32.4,77003.51,0.5,-0.49505,0.00026,19.25394]
[1779140130481,32.4,77006.54,0.5,-0.49428,0.00026,19.2542]
[1779140136205,32.4,77007.7,0.5,-0.49399,0.00026,19.24961]
[1779140139664,32.41,77009.07,0.5,-0.49364,0.00026,19.24969]
[1779140142418,32.41,77013.1,0.5,-0.49261,0.00026,19.24985]
[1779140147431,32.41,77013.75,0.5,-0.49244,0.00025,19.24986]
[1779140152508,32.42,77014.46,0.5,-0.49226,0.00025,19.24987]
[1779140157532,32.41,77015.11,0.5,-0.4921,0.00025,19.24987]
[1779140162586,32.4,77010.97,0.5,-0.49315,0.00026,19.24978]
[1779140166429,32.4,77011.4,0.5,-0.49304,0.00026,19.2498]
[1779140166447,32.4,77015.32,0.5,-0.49204,0.00026,19.24988]
[1779140166705,32.4,77015.32,0.5,-0.49204,0.00026,19.24988]
[1779140166756,32.4,77015.32,0.5,-0.49204,0.00026,19.24988]
[1779140166803,32.4,77015.32,0.5,-0.49204,0.00026,19.24988]
[1779140167019,32.4,77015.32,0.5,-0.49204,0.00026,19.24988]
[1779140167229,32.4,77015.32,0.5,-0.49204,0.00026,19.24988]
[1779140167425,32.4,77015.32,0.5,-0.49204,0.00026,19.24988]
[1779140168435,32.41,77024.7,0.5,-0.48965,0.00025,19.24957]
[1779140169160,32.41,77024.7,0.5,-0.48965,0.00025,19.24957]
[1779140169439,32.41,77025.96,0.5,-0.48933,0.00025,19.24948]
[1779140169844,32.41,77025.96,0.5,-0.48933,0.00025,19.24948]
[1779140170500,32.41,77027.27,0.5,-0.48899,0.00025,19.24937]
[1779140172293,32.41,77027.02,0.5,-0.48906,0.00025,19.24939]
[1779140172539,32.41,77027.02,0.5,-0.48906,0.00025,19.24939]
[1779140172555,32.41,77027.02,0.5,-0.48906,0.00025,19.24939]
[1779140172482,32.41,77037.41,0.5,-0.48641,0.00025,19.24805]
[1779140173467,32.41,77037.41,0.5,-0.48641,0.00025,19.24805]
[1779140173996,32.41,77037.41,0.5,-0.48641,0.00025,19.24805]
[1779140174481,32.41,77038.19,0.5,-0.48621,0.00025,19.24792]
[1779140174813,32.41,77038.19,0.5,-0.48621,0.00025,19.24792]
[1779140175481,32.41,77038.19,0.5,-0.48621,0.00025,19.24792]
[1779140181523,32.41,77036.83,0.5,-0.48656,0.00025,19.24815]
[1779140186558,32.41,77034.4,0.5,-0.48718,0.00025,19.24853]
[1779140191275,32.41,77030.77,0.5,-0.4881,0.00025,19.249]
[1779140191452,32.41,77029.74,0.5,-0.48836,0.00025,19.24446]
[1779140192176,32.4,77024.66,0.5,-0.48966,0.00026,19.24491]
[1779140193124,32.4,77024.66,0.5,-0.48966,0.00026,19.24491]
[1779140193223,32.4,77015.05,0.5,-0.49211,0.00026,19.24521]
[1779140195175,32.4,77016.95,0.5,-0.49163,0.00026,19.24521]
[1779140196789,32.4,77016.95,0.5,-0.49163,0.00026,19.24521]
[1779140196979,32.4,77016.95,0.5,-0.49163,0.00026,19.24521]
[1779140196988,32.4,77016.95,0.5,-0.49163,0.00026,19.24521]
[1779140197401,32.4,77014.82,0.5,-0.49217,0.00026,19.24521]
[1779140197882,32.4,77014.82,0.5,-0.49217,0.00026,19.24521]
[1779140198532,32.4,76996.77,0.5,-0.49678,0.00026,19.24378]
[1779140199558,32.4,76989.17,0.5,-0.49872,0.00026,19.24241]
[1779140202514,32.4,76988.67,0.5,-0.49884,0.00026,19.2423]
[1779140207543,32.4,76989.33,0.5,-0.49868,0.00026,19.24244]
[1779140211603,32.39,76990.29,0.5,-0.49843,0.00026,19.24264]
[1779140212059,32.39,76990.29,0.5,-0.49843,0.00026,19.24264]
[1779140212540,32.39,76998.85,0.5,-0.49625,0.00026,19.24407]
[1779140214601,32.39,77000.94,0.5,-0.49571,0.00026,19.24434]
[1779140219622,32.39,76998.7,0.5,-0.49628,0.00026,19.24405]
[1779140223630,32.38,76994.71,0.5,-0.4973,0.00026,19.24345]
[1779140228635,32.38,76992.14,0.5,-0.49796,0.00026,19.243]
[1779140230697,32.38,76996.78,0.5,-0.49678,0.00026,19.24378]
[1779140235735,32.38,76998.15,0.5,-0.49643,0.00026,19.24398]
[1779140240774,32.37,76998.31,0.5,-0.49639,0.00026,19.244]
[1779140245833,32.37,76998.57,0.5,-0.49632,0.00026,19.24404]
[1779140250894,32.37,77000.2,0.5,-0.4959,0.00026,19.24425]
[1779140255914,32.36,77000.98,0.5,-0.49571,0.00026,19.23968]
[1779140260976,32.36,77000.46,0.5,-0.49584,0.00026,19.23962]
[1779140261643,32.36,76993.02,0.5,-0.49774,0.00026,19.2385]
[1779140261830,32.36,76993.02,0.5,-0.49774,0.00026,19.2385]
[1779140262648,32.36,76985.0,0.5,-0.49979,0.00026,19.2368]
[1779140265626,32.36,76985.4,0.5,-0.49969,0.00026,19.23689]
[1779140266616,32.36,76981.32,0.5,-0.50073,0.00026,19.23585]
[1779140271625,32.35,76982.71,0.5,-0.50038,0.00026,19.23622]
[1779140272959,32.36,76982.62,0.5,-0.5004,0.00026,19.2362]
[1779140273674,32.35,76981.72,0.5,-0.50063,0.00026,19.23596]
[1779140277418,32.35,76981.09,0.5,-0.50079,0.00026,19.23578]
[1779140277676,32.35,76981.48,0.5,-0.5007,0.00026,19.23589]
[1779140278453,32.35,76981.48,0.5,-0.5007,0.00026,19.23589]
[1779140278591,32.35,76981.9,0.5,-0.50059,0.00026,19.236]
[1779140279922,32.34,76981.9,0.5,-0.50059,0.00026,19.236]
[1779140280217,32.34,76982.34,0.5,-0.50048,0.00026,19.23612]
[1779140282231,32.34,76976.04,0.5,-0.50209,0.00026,19.2343]
[1779140285252,32.34,76980.29,0.5,-0.501,0.00026,19.23556]
[1779140290287,32.33,76984.38,0.5,-0.49996,0.00026,19.23665]
[1779140295322,32.33,76984.04,0.5,-0.50004,0.00026,19.23656]
[1779140298790,32.33,76984.51,0.5,-0.49992,0.00026,19.23668]
[1779140299152,32.33,76984.51,0.5,-0.49992,0.00026,19.23668]
[1779140299283,32.33,76984.51,0.5,-0.49992,0.00026,19.23668]
[1779140299467,32.33,76973.01,0.5,-0.50287,0.00026,19.23331]
[1779140301371,32.33,76972.62,0.5,-0.50297,0.00026,19.23317]
[1779140302880,32.33,76971.32,0.5,-0.5033,0.00026,19.23272]
[1779140303386,32.33,76969.98,0.5,-0.50364,0.00026,19.23225]
[1779140306408,32.33,76965.87,0.5,-0.50469,0.00026,19.23069]
[1779140308676,32.34,76964.25,0.5,-0.50511,0.00026,19.23004]
[1779140308713,32.34,76964.25,0.5,-0.50511,0.00026,19.23004]
[1779140309443,32.34,76956.4,0.5,-0.50712,0.00026,19.22659]
[1779140311794,32.34,76953.62,0.5,-0.50783,0.00026,19.22059]
[1779140315106,32.34,76952.69,0.5,-0.50807,0.00026,19.22013]
[1779140315470,32.34,76952.69,0.5,-0.50807,0.00026,19.22013]
[1779140318768,32.35,76951.53,0.5,-0.50836,0.00026,19.21955]
[1779140318862,32.35,76951.53,0.5,-0.50836,0.00026,19.21955]
[1779140319013,32.35,76951.53,0.5,-0.50836,0.00026,19.21955]
[1779140319126,32.35,76951.53,0.5,-0.50836,0.00026,19.21955]
[1779140319186,32.35,76951.53,0.5,-0.50836,0.00026,19.21955]
[1779140319339,32.35,76951.53,0.5,-0.50836,0.00026,19.21955]
[1779140319515,32.35,76951.53,0.5,-0.50836,0.00026,19.21955]
[1779140319545,32.35,76951.53,0.5,-0.50836,0.00026,19.21955]
[1779140319664,32.35,76951.53,0.5,-0.50836,0.00026,19.21955]
[1779140319616,32.35,76936.85,0.5,-0.51212,0.00026,19.21124]
[1779140319760,32.35,76936.85,0.5,-0.51212,0.00026,19.21124]
[1779140320211,32.35,76936.85,0.5,-0.51212,0.00026,19.21124]
[1779140320286,32.35,76936.85,0.5,-0.51212,0.00026,19.21124]
[1779140320458,32.35,76936.85,0.5,-0.51212,0.00026,19.21124]
[1779140320571,32.35,76936.85,0.5,-0.51212,0.00026,19.21124]
[1779140320598,32.35,76936.85,0.5,-0.51212,0.00026,19.21124]
[1779140320637,32.35,76946.89,0.5,-0.50955,0.00026,19.21711]
[1779140321518,32.35,76946.02,0.5,-0.50977,0.00026,19.21663]
[1779140322525,32.35,76950.16,0.5,-0.50871,0.00026,19.21885]
[1779140322948,32.35,76950.16,0.5,-0.50871,0.00026,19.21885]
[1779140323533,32.35,76951.1,0.5,-0.50847,0.00026,19.21933]
[1779140324440,32.35,76951.1,0.5,-0.50847,0.00026,19.21933]
[1779140324465,32.35,76951.1,0.5,-0.50847,0.00026,19.21933]
[1779140324540,32.35,76950.07,0.5,-0.50873,0.00026,19.2188]
[1779140325171,32.35,76950.07,0.5,-0.50873,0.00026,19.2188]
[1779140325206,32.35,76950.07,0.5,-0.50873,0.00026,19.2188]
[1779140325221,32.35,76950.07,0.5,-0.50873,0.00026,19.2188]
[1779140325713,32.35,76950.07,0.5,-0.50873,0.00026,19.2188]
[1779140325547,32.35,76944.75,0.5,-0.51009,0.00026,19.21593]
[1779140326552,32.35,76942.22,0.5,-0.51074,0.00026,19.21448]
[1779140327317,32.35,76942.22,0.5,-0.51074,0.00026,19.21448]
[1779140327560,32.35,76942.88,0.5,-0.51057,0.00026,19.21487]
[1779140330948,32.36,76940.2,0.5,-0.51125,0.00026,19.21329]
[1779140331032,32.36,76940.2,0.5,-0.51125,0.00026,19.21329]
[1779140331726,32.36,76938.16,0.5,-0.51178,0.00026,19.21206]
[1779140332272,32.36,76938.16,0.5,-0.51178,0.00026,19.21206]
[1779140332349,32.36,76938.16,0.5,-0.51178,0.00026,19.21206]
[1779140332600,32.36,76938.16,0.5,-0.51177,0.00026,19.21206]
[1779140333602,32.36,76933.2,0.5,-0.51304,0.00026,19.20892]
[1779140336461,32.36,76930.32,0.5,-0.51378,0.00026,19.20701]
[1779140336555,32.36,76930.32,0.5,-0.51378,0.00026,19.20701]
[1779140336713,32.36,76926.77,0.5,-0.51469,0.00026,19.20456]
[1779140337538,32.36,76926.77,0.5,-0.51469,0.00026,19.20456]
[1779140337733,32.36,76926.77,0.5,-0.51469,0.00026,19.20456]
[1779140337635,32.36,76926.77,0.5,-0.51469,0.00026,19.20456]
[1779140337754,32.36,76926.77,0.5,-0.51469,0.00026,19.20456]
[1779140338642,32.35,76925.12,0.5,-0.51511,0.00026,19.20339]
[1779140339223,32.35,76925.12,0.5,-0.51511,0.00026,19.20339]
[1779140339315,32.35,76925.12,0.5,-0.51511,0.00026,19.20339]
[1779140339651,32.35,76923.79,0.5,-0.51545,0.00026,19.20242]
[1779140340657,32.35,76916.04,0.5,-0.51744,0.00026,19.19655]
[1779140341616,32.35,76916.04,0.5,-0.51744,0.00026,19.19655]
[1779140341721,32.35,76907.98,0.5,-0.5195,0.00026,19.18994]
[1779140347675,32.36,76910.96,0.5,-0.51873,0.00026,19.19245]
[1779140347706,32.36,76910.96,0.5,-0.51873,0.00026,19.19245]
[1779140347750,32.36,76910.96,0.5,-0.51873,0.00026,19.19245]
[1779140348719,32.36,76915.53,0.5,-0.51756,0.00026,19.19615]
[1779140349726,32.36,76923.02,0.5,-0.51565,0.00026,19.20186]
[1779140351033,32.35,76922.75,0.5,-0.51572,0.00026,19.20166]
[1779140353003,32.34,76925.76,0.5,-0.51496,0.00026,19.20383]
[1779140353070,32.34,76925.76,0.5,-0.51496,0.00026,19.20383]
[1779140353480,32.34,76925.76,0.5,-0.51496,0.00026,19.20383]
[1779140353590,32.34,76925.76,0.5,-0.51496,0.00026,19.20383]
[1779140353625,32.34,76925.76,0.5,-0.51496,0.00026,19.20383]
[1779140353647,32.34,76925.76,0.5,-0.51496,0.00026,19.20383]
[1779140353754,32.33,76925.68,0.5,-0.51498,0.00026,19.20376]
[1779140354103,32.33,76925.68,0.5,-0.51498,0.00026,19.20376]
[1779140354761,32.33,76933.59,0.5,-0.51296,0.00026,19.20914]
[1779140355768,32.33,76942.6,0.5,-0.51066,0.00026,19.21468]
[1779140355895,32.33,76942.6,0.5,-0.51066,0.00026,19.21468]
[1779140356775,32.33,76942.58,0.5,-0.51066,0.00026,19.21467]
[1779140357280,32.33,76942.58,0.5,-0.51066,0.00026,19.21467]
[1779140359733,32.33,76942.53,0.5,-0.51067,0.00026,19.21465]
[1779140359782,32.33,76942.53,0.5,-0.51067,0.00026,19.21465]
[1779140359834,32.33,76943.35,0.5,-0.51046,0.00026,19.21512]
[1779140361495,32.33,76943.35,0.5,-0.51046,0.00026,19.21512]
[1779140361528,32.33,76943.35,0.5,-0.51046,0.00026,19.21512]
[1779140361714,32.33,76945.69,0.5,-0.50986,0.00026,19.21644]
[1779140364130,32.33,76945.72,0.5,-0.50986,0.00026,19.21646]
[1779140365838,32.33,76951.59,0.5,-0.50835,0.00026,19.21958]
[1779140367043,32.33,76951.59,0.5,-0.50835,0.00026,19.21958]
[1779140367124,32.33,76951.59,0.5,-0.50835,0.00026,19.21958]
[1779140367154,32.33,76951.59,0.5,-0.50835,0.00026,19.21958]
[1779140367237,32.33,76951.59,0.5,-0.50835,0.00026,19.21958]
[1779140367270,32.33,76951.59,0.5,-0.50835,0.00026,19.21958]
[1779140367428,32.33,76951.59,0.5,-0.50835,0.00026,19.21958]
[1779140367447,32.33,76951.59,0.5,-0.50835,0.00026,19.21958]
[1779140367630,32.33,76951.59,0.5,-0.50835,0.00026,19.21958]
[1779140367676,32.33,76951.59,0.5,-0.50835,0.00026,19.21958]
[1779140367683,32.33,76951.59,0.5,-0.50835,0.00026,19.21958]
[1779140367777,32.33,76958.41,0.5,-0.50661,0.00026,19.22286]
[1779140368420,32.33,76958.41,0.5,-0.50661,0.00026,19.22286]
[1779140368750,32.33,76960.69,0.5,-0.50602,0.00026,19.22387]
[1779140370200,32.33,76962.42,0.5,-0.50558,0.00026,19.22461]
[1779140370732,32.33,76967.06,0.5,-0.50439,0.00026,19.22649]
[1779140373779,32.33,76970.81,0.5,-0.50344,0.00026,19.22321]
[1779140374931,32.33,76972.91,0.5,-0.5029,0.00026,19.22394]
[1779140374936,32.33,76972.91,0.5,-0.5029,0.00026,19.22394]
[1779140375801,32.33,76974.63,0.5,-0.50246,0.00026,19.22451]
[1779140380809,32.33,76973.27,0.5,-0.50281,0.00026,19.22406]
[1779140385832,32.33,76974.48,0.5,-0.5025,0.00026,19.22446]
[1779140390835,32.33,76975.7,0.5,-0.50218,0.00026,19.22486]
[1779140395862,32.33,76976.08,0.5,-0.50209,0.00026,19.22498]
[1779140400891,32.33,76979.59,0.5,-0.50119,0.00026,19.22603]
[1779140401720,32.33,76974.75,0.5,-0.50243,0.00026,19.22455]
[1779140402140,32.33,76974.75,0.5,-0.50243,0.00026,19.22455]
[1779140402358,32.33,76974.75,0.5,-0.50243,0.00026,19.22455]
[1779140402764,32.33,76969.79,0.5,-0.5037,0.00026,19.22284]
[1779140403723,32.33,76964.14,0.5,-0.50514,0.00026,19.22066]
[1779140405788,32.33,76962.62,0.5,-0.50553,0.00026,19.22003]
[1779140405909,32.33,76960.16,0.5,-0.50616,0.00026,19.21897]
[1779140406172,32.33,76960.16,0.5,-0.50616,0.00026,19.21897]
[1779140406380,32.33,76960.16,0.5,-0.50616,0.00026,19.21897]
[1779140406459,32.33,76959.92,0.5,-0.50622,0.00026,19.21887]
[1779140408795,32.33,76950.57,0.5,-0.50862,0.00026,19.21439]
[1779140412949,32.33,76950.15,0.5,-0.50872,0.00026,19.21417]
[1779140413056,32.33,76950.15,0.5,-0.50872,0.00026,19.21417]
[1779140413083,32.33,76950.15,0.5,-0.50872,0.00026,19.21417]
[1779140413214,32.33,76936.35,0.5,-0.51226,0.00026,19.20625]
[1779140415188,32.33,76932.05,0.5,-0.51336,0.00026,19.20347]
[1779140416337,32.33,76932.05,0.5,-0.51336,0.00026,19.20347]
[1779140416589,32.33,76932.05,0.5,-0.51336,0.00026,19.20347]
[1779140416747,32.33,76932.05,0.5,-0.51336,0.00026,19.20347]
[1779140416764,32.33,76945.76,0.5,-0.50985,0.00026,19.21181]
[1779140417528,32.33,76945.76,0.5,-0.50985,0.00026,19.21181]
[1779140417724,32.33,76945.76,0.5,-0.50985,0.00026,19.21181]
[1779140417834,32.33,76953.96,0.5,-0.50775,0.00026,19.21609]
[1779140418035,32.33,76953.96,0.5,-0.50775,0.00026,19.21609]
[1779140418077,32.33,76953.96,0.5,-0.50775,0.00026,19.21609]
[1779140418211,32.33,76953.99,0.5,-0.50774,0.00026,19.21611]
[1779140419728,32.33,76953.99,0.5,-0.50774,0.00026,19.21611]
[1779140419765,32.33,76953.99,0.5,-0.50774,0.00026,19.21611]
[1779140419804,32.34,76965.99,0.5,-0.50467,0.00026,19.2214]
[1779140421028,32.34,76965.99,0.5,-0.50467,0.00026,19.2214]
[1779140421235,32.34,76965.42,0.5,-0.50481,0.00026,19.22118]
[1779140422097,32.34,76965.42,0.5,-0.50481,0.00026,19.22118]
[1779140422123,32.34,76965.42,0.5,-0.50481,0.00026,19.22118]
[1779140422217,32.34,76965.11,0.5,-0.50489,0.00026,19.22106]
[1779140427275,32.34,76963.37,0.5,-0.50534,0.00026,19.22035]
[1779140429074,32.34,76963.39,0.5,-0.50533,0.00026,19.22035]
[1779140429143,32.34,76963.39,0.5,-0.50533,0.00026,19.22035]
[1779140429737,32.34,76946.58,0.5,-0.50964,0.00026,19.21227]
[1779140430836,32.34,76942.49,0.5,-0.51068,0.00026,19.20996]
[1779140431989,32.34,76940.76,0.5,-0.51113,0.00026,19.20428]
[1779140434876,32.34,76939.52,0.5,-0.51145,0.00026,19.20354]
[1779140434931,32.34,76939.52,0.5,-0.51145,0.00026,19.20354]
[1779140435332,32.34,76939.52,0.5,-0.51145,0.00026,19.20354]
[1779140438386,32.34,76945.02,0.5,-0.51004,0.00026,19.20674]
[1779140440622,32.34,76945.02,0.5,-0.51004,0.00026,19.20674]
[1779140446408,32.35,76949.14,0.5,-0.50898,0.00026,19.20898]
[1779140451443,32.35,76949.61,0.5,-0.50886,0.00026,19.20923]
[1779140456478,32.35,76949.99,0.5,-0.50876,0.00026,19.20942]
[1779140461513,32.35,76950.28,0.5,-0.50869,0.00026,19.20958]
[1779140462623,32.35,76950.28,0.5,-0.50869,0.00026,19.20958]
[1779140462677,32.35,76950.28,0.5,-0.50869,0.00026,19.20958]
[1779140464538,32.35,76956.82,0.5,-0.50701,0.00026,19.2128]
[1779140468563,32.35,76964.46,0.5,-0.50506,0.00026,19.21613]
[1779140470390,32.35,76965.21,0.5,-0.50486,0.00026,19.21643]
[1779140470398,32.35,76965.21,0.5,-0.50486,0.00026,19.21643]
[1779140470700,32.35,76965.21,0.5,-0.50486,0.00026,19.21643]
[1779140470772,32.35,76965.21,0.5,-0.50486,0.00026,19.21643]
[1779140470842,32.35,76966.87,0.5,-0.50444,0.00026,19.21708]
[1779140474604,32.35,76970.8,0.5,-0.50343,0.00026,19.21854]
[1779140479642,32.36,76971.91,0.5,-0.50315,0.00026,19.21893]
[1779140484676,32.36,76974.48,0.5,-0.50249,0.00026,19.2198]
[1779140489825,32.36,76974.68,0.5,-0.50244,0.00026,19.21987]
[1779140489891,32.36,76974.68,0.5,-0.50244,0.00026,19.21987]
[1779140490894,32.37,76982.6,0.5,-0.50041,0.00026,19.22219]
[1779140494747,32.37,76981.88,0.5,-0.5006,0.00026,19.21733]
[1779140497100,32.37,76983.07,0.5,-0.50029,0.00026,19.21765]
[1779140497111,32.37,76983.07,0.5,-0.50029,0.00026,19.21765]
[1779140497863,32.37,76982.09,0.5,-0.50054,0.00026,19.21739]
[1779140502878,32.36,76980.23,0.5,-0.50102,0.00026,19.21688]
[1779140505144,32.36,76981.88,0.5,-0.5006,0.00026,19.21733]
[1779140505824,32.36,76981.88,0.5,-0.5006,0.00026,19.21733]
[1779140506444,32.36,76981.88,0.5,-0.5006,0.00026,19.21733]
[1779140506905,32.36,76990.54,0.5,-0.49838,0.00026,19.21936]
[1779140509948,32.36,76992.42,0.5,-0.4979,0.00026,19.21972]
[1779140510908,32.36,76993.02,0.5,-0.49775,0.00026,19.21983]
[1779140512435,32.36,76993.02,0.5,-0.49775,0.00026,19.21983]
[1779140512443,32.36,76993.02,0.5,-0.49775,0.00026,19.21983]
[1779140512873,32.36,76988.53,0.5,-0.4989,0.00026,19.21894]
[1779140517908,32.35,76986.71,0.5,-0.49936,0.00026,19.21854]
[1779140522749,32.35,76982.89,0.5,-0.50034,0.00026,19.2176]
[1779140522944,32.35,76983.6,0.5,-0.50016,0.00026,19.21778]
[1779140524958,32.35,76984.1,0.5,-0.50003,0.00026,19.21791]
[1779140525965,32.35,76986.41,0.5,-0.49944,0.00026,19.21847]
[1779140528241,32.35,76989.03,0.5,-0.49877,0.00026,19.21905]
[1779140528320,32.35,76994.21,0.5,-0.49744,0.00026,19.22004]
[1779140531932,32.35,76996.17,0.5,-0.49694,0.00026,19.22036]
[1779140531943,32.35,76996.17,0.5,-0.49694,0.00026,19.22036]
[1779140532950,32.35,76998.72,0.5,-0.49629,0.00026,19.22073]
[1779140535130,32.36,77001.57,0.5,-0.49556,0.00026,19.22108]
[1779140535193,32.36,77001.57,0.5,-0.49556,0.00026,19.22108]
[1779140535980,32.36,77002.27,0.5,-0.49538,0.00026,19.22116]
[1779140537896,32.36,77004.68,0.5,-0.49476,0.00026,19.22139]
[1779140537902,32.36,77004.68,0.5,-0.49476,0.00026,19.22139]
[1779140537941,32.36,77004.68,0.5,-0.49476,0.00026,19.22139]
[1779140538854,32.36,77004.68,0.5,-0.49476,0.00026,19.22139]
[1779140538892,32.36,77005.59,0.5,-0.49453,0.00026,19.22147]
[1779140544090,32.37,77006.64,0.5,-0.49426,0.00026,19.22155]
[1779140549161,32.37,77008.07,0.5,-0.4939,0.00026,19.22164]
[1779140555166,32.38,77010.17,0.5,-0.49336,0.00026,19.21708]
[1779140560202,32.39,77010.49,0.5,-0.49328,0.00026,19.2171]
[1779140565236,32.39,77010.85,0.5,-0.49318,0.00026,19.21711]
[1779140566493,32.39,77010.85,0.5,-0.49318,0.00026,19.21711]
[1779140566593,32.39,77006.33,0.5,-0.49434,0.00026,19.21685]
[1779140567341,32.39,77006.33,0.5,-0.49434,0.00026,19.21685]
[1779140567431,32.39,77006.33,0.5,-0.49434,0.00026,19.21685]
[1779140567449,32.39,77006.33,0.5,-0.49434,0.00026,19.21685]
[1779140567531,32.39,77004.7,0.5,-0.49476,0.00026,19.21672]
[1779140568896,32.39,77004.7,0.5,-0.49476,0.00026,19.21672]
[1779140568947,32.39,77003.56,0.5,-0.49505,0.00026,19.21661]
[1779140569302,32.39,76990.82,0.5,-0.49831,0.00026,19.21474]
[1779140570996,32.39,76990.82,0.5,-0.49831,0.00026,19.21474]
[1779140571979,32.39,76986.74,0.5,-0.49935,0.00026,19.21387]
[1779140574773,32.38,76985.75,0.5,-0.4996,0.00026,19.21364]
[1779140574953,32.38,76985.05,0.5,-0.49978,0.00026,19.21347]
[1779140579978,32.38,76984.82,0.5,-0.49984,0.00026,19.21342]
[1779140585008,32.37,76986.01,0.5,-0.49954,0.00026,19.2137]
[1779140589395,32.36,76985.79,0.5,-0.4996,0.00026,19.21365]
[1779140589413,32.36,76985.79,0.5,-0.4996,0.00026,19.21365]
[1779140589426,32.36,76985.79,0.5,-0.4996,0.00026,19.21365]
[1779140589758,32.36,76985.79,0.5,-0.4996,0.00026,19.21365]
[1779140589803,32.36,76985.79,0.5,-0.4996,0.00026,19.21365]
[1779140589857,32.36,76985.79,0.5,-0.4996,0.00026,19.21365]
[1779140589933,32.36,76985.62,0.5,-0.49964,0.00026,19.21361]
[1779140590901,32.36,76978.69,0.5,-0.50142,0.00026,19.21177]
[1779140592275,32.36,76978.69,0.5,-0.50142,0.00026,19.21177]
[1779140592301,32.36,76978.69,0.5,-0.50142,0.00026,19.21177]
[1779140592429,32.36,76976.45,0.5,-0.50199,0.00026,19.21109]
[1779140593912,32.37,76971.88,0.5,-0.50316,0.00026,19.20959]
[1779140599711,32.37,76970.65,0.5,-0.50347,0.00026,19.20915]
[1779140599742,32.37,76970.65,0.5,-0.50347,0.00026,19.20915]
[1779140599807,32.37,76969.84,0.5,-0.50368,0.00026,19.20886]
[1779140603671,32.37,76969.84,0.5,-0.50368,0.00026,19.20886]
[1779140605670,32.37,76969.99,0.5,-0.50364,0.00026,19.20892]
[1779140605731,32.37,76969.42,0.5,-0.50378,0.00026,19.20871]
[1779140611562,32.38,76968.45,0.5,-0.50403,0.00026,19.20368]
[1779140616597,32.38,76966.42,0.5,-0.50455,0.00026,19.20291]
[1779140621634,32.39,76961.04,0.5,-0.50593,0.00026,19.20069]
[1779140623447,32.39,76960.38,0.5,-0.5061,0.00026,19.20041]
[1779140623474,32.39,76960.38,0.5,-0.5061,0.00026,19.20041]
[1779140626741,32.39,76954.11,0.5,-0.5077,0.00026,19.19751]
[1779140626778,32.39,76954.11,0.5,-0.5077,0.00026,19.19751]
[1779140628682,32.39,76959.75,0.5,-0.50625,0.00026,19.20013]
[1779140631706,32.39,76961.03,0.5,-0.50593,0.00026,19.20069]
[1779140636741,32.39,76964.61,0.5,-0.50501,0.00026,19.20219]
[1779140641777,32.39,76966.0,0.5,-0.50466,0.00026,19.20274]
[1779140646451,32.39,76969.02,0.5,-0.50388,0.00026,19.2039]
[1779140646512,32.39,76969.02,0.5,-0.50388,0.00026,19.2039]
[1779140646845,32.39,76954.2,0.5,-0.50767,0.00026,19.19755]
[1779140648828,32.39,76945.59,0.5,-0.50988,0.00026,19.19307]
[1779140653864,32.4,76943.17,0.5,-0.51049,0.00026,19.19171]
[1779140655007,32.4,76943.17,0.5,-0.51049,0.00026,19.19171]
[1779140655043,32.4,76943.17,0.5,-0.51049,0.00026,19.19171]
[1779140655877,32.4,76941.52,0.5,-0.51092,0.00026,19.19076]
[1779140660911,32.4,76938.29,0.5,-0.51174,0.00026,19.18882]
[1779140664613,32.4,76938.35,0.5,-0.51172,0.00026,19.18886]
[1779140664642,32.4,76938.35,0.5,-0.51172,0.00026,19.18886]
[1779140664939,32.4,76942.5,0.5,-0.51066,0.00026,19.19133]
[1779140670017,32.41,76946.1,0.5,-0.50974,0.00026,19.19337]
[1779140673334,32.41,76946.82,0.5,-0.50956,0.00026,19.18909]
[1779140673734,32.41,76946.82,0.5,-0.50956,0.00026,19.18909]
[1779140673776,32.41,76946.82,0.5,-0.50956,0.00026,19.18909]
[1779140674003,32.41,76947.08,0.5,-0.50949,0.00026,19.18923]
[1779140675010,32.41,76954.61,0.5,-0.50756,0.00026,19.19309]
[1779140675611,32.41,76954.61,0.5,-0.50756,0.00026,19.19309]
[1779140676016,32.42,76957.28,0.5,-0.50688,0.00026,19.19435]
[1779140681051,32.42,76957.79,0.5,-0.50675,0.00026,19.19459]
[1779140686087,32.42,76959.26,0.5,-0.50637,0.00026,19.19525]
[1779140691124,32.43,76959.04,0.5,-0.50642,0.00026,19.19516]
[1779140699504,32.43,76959.77,0.5,-0.50624,0.00026,19.19548]
[1779140701334,32.43,76961.69,0.5,-0.50574,0.00026,19.19632]
[1779140701409,32.43,76961.69,0.5,-0.50574,0.00026,19.19632]
[1779140701615,32.43,76961.69,0.5,-0.50574,0.00026,19.19632]
[1779140701626,32.43,76965.74,0.5,-0.50471,0.00026,19.19798]
[1779140704062,32.43,76965.94,0.5,-0.50466,0.00026,19.19806]
[1779140705114,32.44,76969.78,0.5,-0.50368,0.00026,19.19951]
[1779140707712,32.44,76969.78,0.5,-0.50368,0.00026,19.19951]
[1779140707808,32.44,76980.47,0.5,-0.50094,0.00026,19.20294]
[1779140709904,32.44,76980.47,0.5,-0.50094,0.00026,19.20294]
[1779140709995,32.44,76980.47,0.5,-0.50094,0.00026,19.20294]
[1779140714265,32.44,76983.22,0.5,-0.50024,0.00026,19.20367]
[1779140714374,32.44,76983.22,0.5,-0.50024,0.00026,19.20367]
[1779140714475,32.44,76988.1,0.5,-0.49899,0.00026,19.20483]
[1779140715895,32.44,76988.1,0.5,-0.49899,0.00026,19.20483]
[1779140715904,32.44,76988.1,0.5,-0.49899,0.00026,19.20483]
[1779140715928,32.44,76996.51,0.5,-0.49685,0.00026,19.20639]
[1779140716526,32.44,76996.51,0.5,-0.49685,0.00026,19.20639]
[1779140718396,32.44,76998.96,0.5,-0.49622,0.00026,19.20674]
[1779140718460,32.44,76998.96,0.5,-0.49622,0.00026,19.20674]
[1779140718547,32.44,77000.98,0.5,-0.4957,0.00026,19.20699]
[1779140722281,32.44,77003.74,0.5,-0.495,0.00026,19.20729]
[1779140722366,32.44,77003.74,0.5,-0.495,0.00026,19.20729]
[1779140722548,32.44,77005.53,0.5,-0.49454,0.00026,19.20744]
[1779140724175,32.44,77005.53,0.5,-0.49454,0.00026,19.20744]
[1779140724190,32.44,77005.53,0.5,-0.49454,0.00026,19.20744]
[1779140725061,32.45,77008.27,0.5,-0.49384,0.00026,19.20764]
[1779140727099,32.44,77009.15,0.5,-0.49362,0.00026,19.20769]
[1779140727153,32.44,77004.39,0.5,-0.49483,0.00026,19.20735]
[1779140727268,32.44,77004.39,0.5,-0.49483,0.00026,19.20735]
[1779140729190,32.44,76999.34,0.5,-0.49612,0.00026,19.20679]
[1779140733196,32.44,76994.33,0.5,-0.4974,0.00026,19.20137]
[1779140736117,32.44,76992.76,0.5,-0.49781,0.00026,19.20109]
[1779140736150,32.44,76991.53,0.5,-0.49812,0.00026,19.20086]
[1779140738480,32.43,76991.94,0.5,-0.49802,0.00026,19.20094]
[1779140738650,32.43,76991.94,0.5,-0.49802,0.00026,19.20094]
[1779140738675,32.43,76991.94,0.5,-0.49802,0.00026,19.20094]
[1779140739166,32.43,76992.17,0.5,-0.49796,0.00026,19.20098]
[1779140740098,32.43,76987.17,0.5,-0.49923,0.00026,19.19995]
[1779140741137,32.43,76980.09,0.5,-0.50104,0.00026,19.19816]
[1779140742963,32.43,76980.12,0.5,-0.50104,0.00026,19.19817]
[1779140743077,32.43,76979.7,0.5,-0.50114,0.00026,19.19805]
[1779140745088,32.43,76980.9,0.5,-0.50084,0.00026,19.19838]
[1779140745122,32.43,76980.9,0.5,-0.50084,0.00026,19.19838]
[1779140745133,32.43,76980.68,0.5,-0.5009,0.00026,19.19832]
[1779140750540,32.42,76978.15,0.5,-0.50154,0.00026,19.19759]
[1779140756007,32.41,76976.24,0.5,-0.50203,0.00026,19.19701]
[1779140756108,32.41,76976.78,0.5,-0.5019,0.00026,19.19718]
[1779140761154,32.4,76976.04,0.5,-0.50209,0.00026,19.19695]
[1779140766172,32.39,76978.47,0.5,-0.50147,0.00026,19.19769]
[1779140771191,32.39,76980.99,0.5,-0.50083,0.00026,19.19841]
[1779140776200,32.38,76982.0,0.5,-0.50057,0.00026,19.19868]
[1779140781224,32.37,76985.12,0.5,-0.49977,0.00026,19.19947]
[1779140782832,32.37,76985.45,0.5,-0.49969,0.00026,19.19955]
[1779140782846,32.37,76985.45,0.5,-0.49969,0.00026,19.19955]
[1779140783156,32.36,76985.91,0.5,-0.49957,0.00026,19.19966]
[1779140785605,32.37,76983.9,0.5,-0.50009,0.00026,19.19917]
[1779140785786,32.37,76983.9,0.5,-0.50009,0.00026,19.19917]
[1779140790821,32.37,76980.82,0.5,-0.50087,0.00026,19.19836]
[1779140794123,32.37,76970.99,0.5,-0.50339,0.00026,19.19059]
[1779140797164,32.38,76964.59,0.5,-0.50503,0.00026,19.18816]
[1779140799183,32.38,76959.06,0.5,-0.50645,0.00026,19.1858]
[1779140800212,32.38,76959.06,0.5,-0.50645,0.00026,19.1858]
[1779140800236,32.38,76959.06,0.5,-0.50645,0.00026,19.1858]
[1779140800182,32.38,76954.67,0.5,-0.50757,0.00026,19.18375]
[1779140800360,32.38,76954.67,0.5,-0.50757,0.00026,19.18375]
[1779140800424,32.38,76954.67,0.5,-0.50757,0.00026,19.18375]
[1779140801169,32.38,76954.67,0.5,-0.50757,0.00026,19.18375]
[1779140801237,32.38,76954.67,0.5,-0.50757,0.00026,19.18375]
[1779140801218,32.38,76949.79,0.5,-0.50882,0.00026,19.1813]
[1779140801408,32.38,76949.79,0.5,-0.50882,0.00026,19.1813]
[1779140801441,32.38,76949.79,0.5,-0.50882,0.00026,19.1813]
[1779140801615,32.38,76949.79,0.5,-0.50882,0.00026,19.1813]
[1779140801649,32.38,76949.79,0.5,-0.50882,0.00026,19.1813]
[1779140801871,32.38,76949.79,0.5,-0.50882,0.00026,19.1813]
[1779140801887,32.38,76949.79,0.5,-0.50882,0.00026,19.1813]
[1779140801992,32.38,76949.79,0.5,-0.50882,0.00026,19.1813]
[1779140802031,32.38,76949.79,0.5,-0.50882,0.00026,19.1813]
[1779140802075,32.38,76949.79,0.5,-0.50882,0.00026,19.1813]
[1779140802095,32.38,76949.2,0.5,-0.50897,0.00026,19.18099]
[1779140803205,32.38,76949.2,0.5,-0.50897,0.00026,19.18099]
[1779140803207,32.38,76949.2,0.5,-0.50897,0.00026,19.18099]
[1779140803236,32.38,76953.69,0.5,-0.50782,0.00026,19.18328]
[1779140803315,32.38,76953.69,0.5,-0.50782,0.00026,19.18328]
[1779140803384,32.38,76953.69,0.5,-0.50782,0.00026,19.18328]
[1779140803913,32.38,76953.69,0.5,-0.50782,0.00026,19.18328]
[1779140804753,32.38,76953.69,0.5,-0.50782,0.00026,19.18328]
[1779140806782,32.38,76954.67,0.5,-0.50757,0.00026,19.18376]
[1779140806790,32.38,76954.67,0.5,-0.50757,0.00026,19.18376]
[1779140807164,32.38,76954.94,0.5,-0.5075,0.00026,19.18389]
[1779140812232,32.39,76953.52,0.5,-0.50786,0.00026,19.1832]
[1779140812090,32.39,76946.88,0.5,-0.50956,0.00026,19.17976]
[1779140813247,32.39,76939.51,0.5,-0.51145,0.00026,19.17553]
[1779140814209,32.39,76927.28,0.5,-0.51458,0.00026,19.16757]
[1779140816173,32.39,76921.88,0.5,-0.51596,0.00026,19.16368]
[1779140816753,32.39,76921.88,0.5,-0.51596,0.00026,19.16368]
[1779140817200,32.39,76920.98,0.5,-0.5162,0.00026,19.16301]
[1779140822216,32.38,76919.96,0.5,-0.51646,0.00026,19.16223]
[1779140826203,32.38,76924.16,0.5,-0.51538,0.00026,19.16534]
[1779140828234,32.38,76927.96,0.5,-0.51441,0.00026,19.16803]
[1779140833255,32.38,76927.8,0.5,-0.51445,0.00026,19.16792]
[1779140833750,32.38,76927.8,0.5,-0.51445,0.00026,19.16792]
[1779140834201,32.38,76930.67,0.5,-0.51372,0.00026,19.16988]
[1779140836235,32.38,76935.08,0.5,-0.51259,0.00026,19.17278]
[1779140837992,32.38,76935.43,0.5,-0.5125,0.00026,19.173]
[1779140838042,32.38,76935.43,0.5,-0.5125,0.00026,19.173]
[1779140843196,32.39,76939.3,0.5,-0.51151,0.00026,19.1754]
[1779140848230,32.39,76939.39,0.5,-0.51148,0.00026,19.17546]
[1779140853266,32.39,76941.08,0.5,-0.51105,0.00026,19.17179]
[1779140858301,32.39,76941.35,0.5,-0.51098,0.00026,19.17195]
[1779140862097,32.39,76936.89,0.5,-0.51212,0.00026,19.16925]
[1779140867139,32.39,76933.17,0.5,-0.51307,0.00026,19.16688]
[1779140871448,32.4,76937.3,0.5,-0.51202,0.00026,19.16951]
[1779140877311,32.4,76937.59,0.5,-0.51194,0.00026,19.16969]
[1779140878881,32.4,76937.88,0.5,-0.51187,0.00026,19.16987]
[1779140878928,32.4,76937.88,0.5,-0.51187,0.00026,19.16987]
[1779140880150,32.4,76942.84,0.5,-0.51059,0.00026,19.17282]
[1779140881520,32.4,76950.82,0.5,-0.50855,0.00026,19.17717]
[1779140884483,32.4,76955.61,0.5,-0.50732,0.00026,19.17954]
[1779140887504,32.4,76961.03,0.5,-0.50594,0.00026,19.182]
[1779140892541,32.41,76959.9,0.5,-0.50622,0.00026,19.18151]
[1779140898583,32.42,76958.69,0.5,-0.50653,0.00026,19.18097]
[1779140903697,32.42,76960.97,0.5,-0.50594,0.00026,19.18198]
[1779140903721,32.42,76954.89,0.5,-0.5075,0.00026,19.1792]
[1779140911731,32.42,76955.35,0.5,-0.50738,0.00026,19.17475]
[1779140919907,32.42,76956.2,0.5,-0.50717,0.00026,19.17515]
[1779140924765,32.42,76960.25,0.5,-0.50613,0.00026,19.17699]
[1779140930808,32.43,76961.08,0.5,-0.50592,0.00026,19.17735]
[1779140935852,32.43,76961.02,0.5,-0.50593,0.00026,19.17732]
[1779140937277,32.43,76953.35,0.5,-0.50789,0.00026,19.17378]
[1779140938327,32.43,76948.99,0.5,-0.50901,0.00026,19.17156]
[1779140942303,32.43,76938.67,0.5,-0.51165,0.00026,19.1657]
[1779140944309,32.43,76934.88,0.5,-0.51262,0.00026,19.16334]
[1779140948943,32.43,76939.95,0.5,-0.51132,0.00026,19.16647]
[1779140953978,32.43,76941.97,0.5,-0.5108,0.00026,19.16767]
[1779140959139,32.43,76940.87,0.5,-0.51108,0.00026,19.16702]
[1779140959197,32.43,76944.82,0.5,-0.51007,0.00026,19.16929]
[1779140961495,32.43,76947.83,0.5,-0.5093,0.00026,19.17094]
[1779140961582,32.43,76947.83,0.5,-0.5093,0.00026,19.17094]
[1779140967070,32.43,76949.58,0.5,-0.50886,0.00026,19.17187]
[1779140972152,32.44,76949.62,0.5,-0.50885,0.00026,19.16721]
[1779140978131,32.44,76948.82,0.5,-0.50905,0.00026,19.16679]
[1779140983184,32.44,76948.69,0.5,-0.50908,0.00026,19.16673]
[1779140989225,32.44,76948.65,0.5,-0.50909,0.00026,19.16671]
[1779140994259,32.44,76947.9,0.5,-0.50928,0.00026,19.16631]
[1779141002062,32.45,76948.71,0.5,-0.50908,0.00026,19.16674]
[1779141008358,32.45,76948.52,0.5,-0.50912,0.00026,19.16664]
[1779141013392,32.45,76950.14,0.5,-0.50871,0.00026,19.16749]
[1779141018428,32.45,76949.96,0.5,-0.50875,0.00026,19.1674]
[1779141023462,32.46,76950.01,0.5,-0.50874,0.00026,19.16743]
[1779141028567,32.46,76951.63,0.5,-0.50832,0.00026,19.16826]
[1779141030512,32.46,76947.1,0.5,-0.50948,0.00026,19.16589]
[1779141036554,32.46,76946.03,0.5,-0.50976,0.00026,19.16062]
[1779141042645,32.46,76945.68,0.5,-0.50985,0.00026,19.16043]
[1779141052715,32.46,76944.86,0.5,-0.51006,0.00026,19.15997]
[1779141061732,32.46,76944.04,0.5,-0.51027,0.00026,19.15951]
[1779141066912,32.46,76943.71,0.5,-0.51035,0.00026,19.15933]
[1779141072012,32.46,76941.63,0.5,-0.51088,0.00026,19.15813]
[1779141072109,32.46,76937.51,0.5,-0.51194,0.00026,19.15566]
[1779141077114,32.46,76936.04,0.5,-0.51231,0.00026,19.15474]
[1779141081894,32.47,76931.17,0.5,-0.51355,0.00026,19.15159]
[1779141086907,32.47,76931.67,0.5,-0.51342,0.00026,19.15193]
[1779141092403,32.47,76932.78,0.5,-0.51314,0.00026,19.15266]
[1779141097999,32.48,76934.01,0.5,-0.51283,0.00026,19.14878]
[1779141103528,32.48,76931.93,0.5,-0.51336,0.00026,19.14743]
[1779141113107,32.48,76932.8,0.5,-0.51313,0.00026,19.148]
[1779141118141,32.48,76930.93,0.5,-0.51361,0.00026,19.14677]
[1779141123177,32.48,76928.99,0.5,-0.51411,0.00026,19.14546]
[1779141126542,32.48,76936.13,0.5,-0.51228,0.00026,19.15014]
[1779141126918,32.48,76936.13,0.5,-0.51228,0.00026,19.15014]
[1779141127576,32.48,76939.04,0.5,-0.51154,0.00026,19.15193]
[1779141132593,32.49,76941.03,0.5,-0.51103,0.00026,19.15312]
[1779141136479,32.49,76946.88,0.5,-0.50953,0.00026,19.15642]
[1779141136747,32.49,76946.88,0.5,-0.50953,0.00026,19.15642]
[1779141137569,32.49,76954.6,0.5,-0.50756,0.00026,19.16038]
[1779141139560,32.49,76958.42,0.5,-0.50658,0.00026,19.16216]
[1779141144598,32.5,76959.35,0.5,-0.50634,0.00026,19.16258]
[1779141149641,32.5,76957.64,0.5,-0.50677,0.00026,19.16181]
[1779141154667,32.51,76960.56,0.5,-0.50603,0.00026,19.15843]
[1779141154845,32.51,76960.56,0.5,-0.50603,0.00026,19.15843]
[1779141154856,32.51,76960.56,0.5,-0.50603,0.00026,19.15843]
[1779141155479,32.51,76962.57,0.5,-0.50551,0.00026,19.15929]
[1779141160484,32.52,76964.49,0.5,-0.50502,0.00026,19.16008]
[1779141163581,32.52,76964.69,0.5,-0.50497,0.00026,19.16016]
[1779141163594,32.52,76964.69,0.5,-0.50497,0.00026,19.16016]
[1779141163623,32.52,76964.27,0.5,-0.50507,0.00026,19.15999]
[1779141164464,32.52,76964.27,0.5,-0.50507,0.00026,19.15999]
[1779141169500,32.53,76964.91,0.5,-0.50491,0.00026,19.16025]
[1779141174687,32.54,76965.1,0.5,-0.50485,0.00026,19.16033]
[1779141180011,32.55,76963.79,0.5,-0.50518,0.00026,19.1598]
[1779141185611,32.56,76961.69,0.5,-0.50572,0.00026,19.15893]
[1779141193667,32.58,76959.94,0.5,-0.50615,0.00025,19.15818]
[1779141199184,32.59,76957.49,0.5,-0.50678,0.00025,19.15709]
[1779141199922,32.59,76964.79,0.5,-0.50491,0.00025,19.16022]
[1779141204964,32.59,76968.34,0.5,-0.50401,0.00025,19.16159]
[1779141206819,32.6,76969.85,0.5,-0.50362,0.00025,19.16214]
[1779141206843,32.6,76969.85,0.5,-0.50362,0.00025,19.16214]
[1779141209910,32.6,76974.59,0.5,-0.50242,0.00025,19.16376]
[1779141209917,32.6,76974.59,0.5,-0.50242,0.00025,19.16376]
[1779141210224,32.6,76976.61,0.5,-0.5019,0.00025,19.1644]
[1779141214917,32.6,76977.37,0.5,-0.50171,0.00025,19.15995]
[1779141215613,32.6,76978.15,0.5,-0.50151,0.00025,19.16018]
[1779141216603,32.6,76985.14,0.5,-0.49973,0.00025,19.16205]
[1779141219642,32.61,76990.93,0.5,-0.49825,0.00025,19.16331]
[1779141224674,32.61,76994.4,0.5,-0.49737,0.00025,19.16394]
[1779141229678,32.61,76994.71,0.5,-0.49729,0.00025,19.164]
[1779141231689,32.62,76998.67,0.5,-0.49628,0.00025,19.16459]
[1779141236695,32.61,76999.62,0.5,-0.49604,0.00025,19.16471]
[1779141240988,32.61,76999.74,0.5,-0.49601,0.00025,19.16473]
[1779141241686,32.61,76999.72,0.5,-0.49601,0.00025,19.16473]
[1779141243558,32.61,76992.94,0.5,-0.49774,0.00025,19.16369]
[1779141244428,32.61,76992.94,0.5,-0.49774,0.00025,19.16369]
[1779141244627,32.61,76987.86,0.5,-0.49903,0.00025,19.16268]
[1779141246616,32.61,76983.9,0.5,-0.50004,0.00025,19.16175]
[1779141247502,32.61,76983.9,0.5,-0.50004,0.00025,19.16175]
[1779141247527,32.61,76983.9,0.5,-0.50004,0.00025,19.16175]
[1779141247570,32.61,76983.06,0.5,-0.50026,0.00025,19.16153]
[1779141251070,32.61,76978.07,0.5,-0.50153,0.00025,19.16016]
[1779141253092,32.62,76976.75,0.5,-0.50186,0.00025,19.15976]
[1779141253093,32.62,76975.25,0.5,-0.50224,0.00025,19.15929]
[1779141258515,32.62,76974.52,0.5,-0.50243,0.00025,19.15906]
[1779141264191,32.62,76970.01,0.5,-0.50358,0.00025,19.15752]
[1779141269196,32.62,76972.02,0.5,-0.50306,0.00025,19.15823]
[1779141274261,32.62,76973.03,0.5,-0.50281,0.00025,19.15388]
[1779141276323,32.62,76976.9,0.5,-0.50182,0.00025,19.15512]
[1779141279266,32.63,76972.1,0.5,-0.50304,0.00025,19.15357]
[1779141284301,32.63,76975.17,0.5,-0.50226,0.00025,19.15458]
[1779141288329,32.63,76980.19,0.5,-0.50098,0.00025,19.15608]
[1779141293363,32.63,76980.83,0.5,-0.50082,0.00025,19.15626]
[1779141299650,32.64,76980.09,0.5,-0.50101,0.00025,19.15605]
[1779141302427,32.64,76975.06,0.5,-0.50229,0.00025,19.15455]
[1779141306454,32.64,76970.2,0.5,-0.50352,0.00025,19.15291]
[1779141311506,32.65,76966.73,0.5,-0.5044,0.00025,19.15162]
[1779141317534,32.66,76965.69,0.5,-0.50466,0.00025,19.15122]
[1779141323590,32.67,76965.74,0.5,-0.50465,0.00025,19.15124]
[1779141328613,32.67,76967.65,0.5,-0.50416,0.00025,19.15198]
[1779141330624,32.67,76978.44,0.5,-0.50142,0.00025,19.15558]
[1779141332638,32.67,76980.04,0.5,-0.50101,0.00025,19.15136]
[1779141336651,32.67,76981.8,0.5,-0.50056,0.00025,19.15184]
[1779141336705,32.67,76981.8,0.5,-0.50056,0.00025,19.15184]
[1779141338654,32.67,76980.18,0.5,-0.50098,0.00025,19.1514]
[1779141338666,32.67,76980.18,0.5,-0.50098,0.00025,19.1514]
[1779141338725,32.67,76979.14,0.5,-0.50124,0.00025,19.1511]
[1779141340889,32.67,76978.03,0.5,-0.50152,0.00025,19.15078]
[1779141341701,32.67,76977.57,0.5,-0.50164,0.00025,19.15064]
[1779141344349,32.67,76977.46,0.5,-0.50167,0.00025,19.15061]
[1779141344365,32.67,76977.46,0.5,-0.50167,0.00025,19.15061]
[1779141344449,32.67,76977.46,0.5,-0.50167,0.00025,19.15061]
[1779141344724,32.68,76977.46,0.5,-0.50167,0.00025,19.15061]
[1779141347363,32.68,76975.6,0.5,-0.50214,0.00025,19.15004]
[1779141347427,32.68,76975.6,0.5,-0.50214,0.00025,19.15004]
[1779141347742,32.68,76975.39,0.5,-0.50219,0.00025,19.14997]
[1779141350122,32.68,76974.88,0.5,-0.50232,0.00025,19.14981]
[1779141350770,32.68,76974.57,0.5,-0.5024,0.00025,19.14971]
[1779141355806,32.68,76974.59,0.5,-0.50239,0.00025,19.14972]
[1779141360808,32.69,76974.63,0.5,-0.50238,0.00025,19.14973]
[1779141365858,32.7,76974.58,0.5,-0.50239,0.00025,19.14972]
[1779141367822,32.7,76978.45,0.5,-0.50141,0.00025,19.1509]
[1779141372822,32.69,76981.96,0.5,-0.50052,0.00025,19.15188]
[1779141376844,32.69,76977.65,0.5,-0.50161,0.00025,19.15067]
[1779141377795,32.69,76977.65,0.5,-0.50161,0.00025,19.15067]
[1779141377824,32.69,76977.65,0.5,-0.50161,0.00025,19.15067]
[1779141378708,32.69,76977.13,0.5,-0.50175,0.00025,19.15051]
[1779141378716,32.69,76977.13,0.5,-0.50175,0.00025,19.15051]
[1779141378809,32.69,76980.43,0.5,-0.50091,0.00025,19.15147]
[1779141379967,32.69,76984.29,0.5,-0.49993,0.00025,19.15248]
[1779141380976,32.69,76988.47,0.5,-0.49886,0.00025,19.15344]
[1779141382101,32.69,76993.07,0.5,-0.4977,0.00025,19.15434]
[1779141383469,32.69,76993.07,0.5,-0.4977,0.00025,19.15434]
[1779141383540,32.69,76993.07,0.5,-0.4977,0.00025,19.15434]
[1779141383553,32.69,76991.52,0.5,-0.49809,0.00025,19.15406]
[1779141387140,32.69,76992.3,0.5,-0.49789,0.00025,19.1542]
[1779141387351,32.69,76992.3,0.5,-0.49789,0.00025,19.1542]
[1779141387539,32.69,76992.3,0.5,-0.49789,0.00025,19.1542]
[1779141387825,32.69,76992.3,0.5,-0.49789,0.00025,19.1542]
[1779141387815,32.69,76997.11,0.5,-0.49667,0.00025,19.155]
[1779141387937,32.69,76997.11,0.5,-0.49667,0.00025,19.155]
[1779141388014,32.69,76997.11,0.5,-0.49667,0.00025,19.155]
[1779141388181,32.69,76997.11,0.5,-0.49667,0.00025,19.155]
[1779141388351,32.69,76997.11,0.5,-0.49667,0.00025,19.155]
[1779141388372,32.69,77022.41,0.5,-0.49024,0.00025,19.15623]
[1779141390280,32.69,77022.41,0.5,-0.49024,0.00025,19.15623]
[1779141390354,32.69,77022.41,0.5,-0.49024,0.00025,19.15623]
[1779141390383,32.69,77022.41,0.5,-0.49024,0.00025,19.15623]
[1779141390411,32.69,77022.41,0.5,-0.49024,0.00025,19.15623]
[1779141390498,32.69,77026.33,0.5,-0.48924,0.00025,19.15597]
[1779141392748,32.69,77026.33,0.5,-0.48924,0.00025,19.15128]
[1779141392819,32.7,77027.59,0.5,-0.48892,0.00025,19.15118]
[1779141398096,32.7,77025.14,0.5,-0.48955,0.00025,19.15137]
[1779141401242,32.71,77025.83,0.5,-0.48937,0.00025,19.15132]
[1779141403411,32.71,77026.05,0.5,-0.48932,0.00025,19.15131]
[1779141403478,32.71,77016.75,0.5,-0.49168,0.00025,19.1517]
[1779141405697,32.71,77016.75,0.5,-0.49168,0.00025,19.1517]
[1779141405749,32.71,77016.75,0.5,-0.49168,0.00025,19.1517]
[1779141405849,32.71,77007.22,0.5,-0.4941,0.00025,19.1514]
[1779141410182,32.71,77015.7,0.5,-0.49194,0.00025,19.1517]
[1779141415241,32.71,77017.29,0.5,-0.49154,0.00025,19.15169]
[1779141415862,32.71,77026.26,0.5,-0.48926,0.00025,19.15129]
[1779141416360,32.71,77031.74,0.5,-0.48787,0.00025,19.15074]
[1779141421545,32.72,77035.08,0.5,-0.48702,0.00025,19.15029]
[1779141421561,32.72,77035.08,0.5,-0.48702,0.00025,19.15029]
[1779141421790,32.72,77037.21,0.5,-0.48648,0.00025,19.14996]
[1779141426809,32.72,77037.7,0.5,-0.48636,0.00025,19.14988]
[1779141428538,32.72,77037.64,0.5,-0.48638,0.00025,19.14989]
[1779141428586,32.72,77037.64,0.5,-0.48638,0.00025,19.14989]
[1779141430201,32.72,77037.2,0.5,-0.48649,0.00025,19.14996]
[1779141430744,32.72,77041.09,0.5,-0.4855,0.00025,19.14926]
[1779141435424,32.72,77040.36,0.5,-0.48569,0.00025,19.1494]
[1779141435821,32.72,77041.72,0.5,-0.48534,0.00025,19.14914]
[1779141437785,32.73,77047.32,0.5,-0.48392,0.00025,19.1479]
[1779141440804,32.73,77055.07,0.5,-0.48196,0.00025,19.14579]
[1779141443807,32.72,77046.9,0.5,-0.48403,0.00025,19.148]
[1779141444189,32.72,77046.9,0.5,-0.48403,0.00025,19.148]
[1779141444872,32.72,77045.83,0.5,-0.4843,0.00025,19.14826]
[1779141446891,32.72,77040.19,0.5,-0.48573,0.00025,19.14943]
[1779141448831,32.72,77035.67,0.5,-0.48688,0.00025,19.1502]
[1779141451791,32.73,77030.39,0.5,-0.48822,0.00025,19.14621]
[1779141456806,32.73,77027.97,0.5,-0.48883,0.00025,19.14646]
[1779141461817,32.73,77029.89,0.5,-0.48834,0.00025,19.14626]
[1779141466842,32.73,77026.79,0.5,-0.48913,0.00025,19.14656]
[1779141471868,32.73,77028.37,0.5,-0.48873,0.00025,19.14642]
[1779141476685,32.73,77029.17,0.5,-0.48853,0.00025,19.14634]
[1779141476690,32.73,77029.17,0.5,-0.48853,0.00025,19.14634]
[1779141476811,32.73,77028.95,0.5,-0.48858,0.00025,19.14636]
[1779141481830,32.73,77028.62,0.5,-0.48866,0.00025,19.1464]
[1779141486836,32.73,77029.93,0.5,-0.48833,0.00025,19.14626]
[1779141491850,32.73,77030.44,0.5,-0.4882,0.00025,19.1462]
[1779141496850,32.73,77029.51,0.5,-0.48844,0.00025,19.14631]
[1779141501850,32.73,77028.53,0.5,-0.48869,0.00025,19.1464]
[1779141506905,32.73,77028.33,0.5,-0.48874,0.00025,19.14642]
[1779141511948,32.73,77027.4,0.5,-0.48897,0.00025,19.14651]
[1779141517019,32.73,77029.51,0.5,-0.48844,0.00025,19.14162]
[1779141522077,32.73,77029.21,0.5,-0.48851,0.00025,19.14165]
[1779141527116,32.73,77031.93,0.5,-0.48782,0.00025,19.14134]
[1779141528830,32.73,77031.51,0.5,-0.48793,0.00025,19.14139]
[1779141528883,32.73,77031.41,0.5,-0.48796,0.00025,19.1414]
[1779141531977,32.73,77035.65,0.5,-0.48688,0.00025,19.14083]
[1779141536950,32.73,77038.14,0.5,-0.48625,0.00025,19.14042]
[1779141537964,32.73,77048.49,0.5,-0.48362,0.00025,19.13823]
[1779141538981,32.73,77048.6,0.5,-0.48359,0.00025,19.13821]
[1779141539193,32.73,77048.6,0.5,-0.48359,0.00025,19.13821]
[1779141539912,32.73,77048.03,0.5,-0.48374,0.00025,19.13835]
[1779141544920,32.74,77047.92,0.5,-0.48377,0.00025,19.13838]
[1779141547949,32.74,77042.31,0.5,-0.48519,0.00025,19.13964]
[1779141548387,32.74,77042.31,0.5,-0.48519,0.00025,19.13964]
[1779141548426,32.74,77042.31,0.5,-0.48519,0.00025,19.13964]
[1779141554198,32.74,77042.45,0.5,-0.48516,0.00025,19.13962]
[1779141559232,32.74,77041.74,0.5,-0.48534,0.00025,19.13976]
[1779141564267,32.74,77043.61,0.5,-0.48486,0.00025,19.13938]
[1779141569651,32.75,77043.17,0.5,-0.48498,0.00025,19.13947]
[1779141569745,32.75,77047.22,0.5,-0.48395,0.00025,19.13855]
[1779141575713,32.75,77045.72,0.5,-0.48433,0.00025,19.13422]
[1779141580275,32.75,77042.82,0.5,-0.48506,0.00025,19.13485]
[1779141581039,32.75,77041.06,0.5,-0.48551,0.00025,19.13521]
[1779141581811,32.75,77041.06,0.5,-0.48551,0.00025,19.13521]
[1779141581819,32.75,77041.06,0.5,-0.48551,0.00025,19.13521]
[1779141583823,32.75,77040.9,0.5,-0.48555,0.00025,19.13524]
[1779141583828,32.75,77040.9,0.5,-0.48555,0.00025,19.13524]
[1779141583839,32.75,77040.9,0.5,-0.48555,0.00025,19.13524]
[1779141588861,32.76,77038.08,0.5,-0.48627,0.00025,19.13575]
[1779141588869,32.76,77038.08,0.5,-0.48627,0.00025,19.13575]
[1779141588898,32.76,77038.08,0.5,-0.48627,0.00025,19.13575]
[1779141589034,32.76,77038.08,0.5,-0.48627,0.00025,19.13575]
[1779141589384,32.76,77038.08,0.5,-0.48627,0.00025,19.13575]
[1779141589940,32.76,77038.08,0.5,-0.48627,0.00025,19.13575]
[1779141589961,32.76,77038.08,0.5,-0.48627,0.00025,19.13575]
[1779141589969,32.76,77037.11,0.5,-0.48651,0.00025,19.13591]
[1779141593739,32.76,77034.21,0.5,-0.48725,0.00025,19.13635]
[1779141593748,32.76,77034.21,0.5,-0.48725,0.00025,19.13635]
[1779141593835,32.76,77034.21,0.5,-0.48725,0.00025,19.13635]
[1779141599023,32.76,77031.92,0.5,-0.48783,0.00025,19.13665]
[1779141602023,32.76,77048.92,0.5,-0.48352,0.00025,19.13345]
[1779141602750,32.76,77048.92,0.5,-0.48352,0.00025,19.13345]
[1779141602867,32.76,77048.92,0.5,-0.48352,0.00025,19.13345]
[1779141602970,32.76,77048.92,0.5,-0.48352,0.00025,19.13345]
[1779141603042,32.76,77054.75,0.5,-0.48204,0.00025,19.13183]
[1779141603178,32.76,77054.75,0.5,-0.48204,0.00025,19.13183]
[1779141603190,32.76,77054.75,0.5,-0.48204,0.00025,19.13183]
[1779141603365,32.76,77054.75,0.5,-0.48204,0.00025,19.13183]
[1779141604237,32.76,77054.75,0.5,-0.48204,0.00025,19.13183]
[1779141604554,32.76,77063.15,0.5,-0.47991,0.00025,19.12904]
[1779141605091,32.76,77063.15,0.5,-0.47991,0.00025,19.12904]
[1779141605117,32.76,77063.15,0.5,-0.47991,0.00025,19.12904]
[1779141605257,32.76,77063.15,0.5,-0.47991,0.00025,19.12904]
[1779141605831,32.76,77063.15,0.5,-0.47991,0.00025,19.12904]
[1779141605886,32.76,77063.15,0.5,-0.47991,0.00025,19.12904]
[1779141605972,32.76,77063.15,0.5,-0.47991,0.00025,19.12904]
[1779141605938,32.76,77067.52,0.5,-0.47881,0.00025,19.12738]
[1779141607463,32.76,77067.52,0.5,-0.47881,0.00025,19.12738]
[1779141607499,32.76,77067.52,0.5,-0.47881,0.00025,19.12738]
[1779141607573,32.76,77067.61,0.5,-0.47878,0.00025,19.12734]
[1779141610240,32.76,77069.15,0.5,-0.47839,0.00025,19.12672]
[1779141610256,32.76,77069.15,0.5,-0.47839,0.00025,19.12672]
[1779141610974,32.76,77070.18,0.5,-0.47813,0.00025,19.12629]
[1779141613365,32.76,77069.42,0.5,-0.47832,0.00025,19.1266]
[1779141613616,32.76,77069.42,0.5,-0.47832,0.00025,19.1266]
[1779141614358,32.76,77069.42,0.5,-0.47832,0.00025,19.1266]
[1779141614407,32.76,77070.75,0.5,-0.47799,0.00025,19.12605]
[1779141618666,32.75,77075.43,0.5,-0.4768,0.00025,19.12398]
[1779141623695,32.75,77074.71,0.5,-0.47698,0.00025,19.1243]
[1779141628729,32.74,77075.25,0.5,-0.47684,0.00025,19.12404]
[1779141633766,32.74,77075.62,0.5,-0.47674,0.00025,19.11917]
[1779141636309,32.73,77073.43,0.5,-0.47729,0.00025,19.12016]
[1779141636691,32.73,77073.43,0.5,-0.47729,0.00025,19.12016]
[1779141636781,32.73,77073.43,0.5,-0.47729,0.00025,19.12016]
[1779141636959,32.73,77059.98,0.5,-0.4807,0.00025,19.12544]
[1779141638038,32.73,77059.98,0.5,-0.4807,0.00025,19.12544]
[1779141638049,32.73,77059.98,0.5,-0.4807,0.00025,19.12544]
[1779141638999,32.74,77048.89,0.5,-0.48352,0.00025,19.12875]
[1779141641037,32.74,77047.61,0.5,-0.48384,0.00025,19.12907]
[1779141642392,32.74,77047.56,0.5,-0.48386,0.00025,19.12908]
[1779141642463,32.74,77047.56,0.5,-0.48386,0.00025,19.12908]
[1779141643904,32.74,77043.48,0.5,-0.48489,0.00025,19.13002]
[1779141644926,32.74,77037.26,0.5,-0.48647,0.00025,19.13119]
[1779141646519,32.74,77037.26,0.5,-0.48647,0.00025,19.13119]
[1779141646856,32.74,77037.26,0.5,-0.48647,0.00025,19.13119]
[1779141646960,32.74,77037.26,0.5,-0.48647,0.00025,19.13119]
[1779141647952,32.74,77022.05,0.5,-0.49033,0.00025,19.1328]
[1779141648882,32.74,77022.05,0.5,-0.49033,0.00025,19.1328]
[1779141648892,32.74,77022.05,0.5,-0.49033,0.00025,19.1328]
[1779141648898,32.74,77022.05,0.5,-0.49033,0.00025,19.1328]
[1779141648929,32.74,77021.9,0.5,-0.49037,0.00025,19.13281]
[1779141649488,32.74,77021.9,0.5,-0.49037,0.00025,19.13281]
[1779141649549,32.74,77021.9,0.5,-0.49037,0.00025,19.13281]
[1779141649878,32.74,77021.9,0.5,-0.49037,0.00025,19.13281]
[1779141650219,32.74,77021.9,0.5,-0.49037,0.00025,19.13281]
[1779141653262,32.74,77021.09,0.5,-0.49058,0.00025,19.13284]
[1779141653905,32.74,77021.09,0.5,-0.49058,0.00025,19.13284]
[1779141654912,32.74,77026.07,0.5,-0.48931,0.00025,19.13255]
[1779141659948,32.74,77027.44,0.5,-0.48896,0.00025,19.13243]
[1779141664983,32.74,77028.56,0.5,-0.48868,0.00025,19.13233]
[1779141670137,32.74,77027.82,0.5,-0.48887,0.00025,19.1324]
[1779141670956,32.74,77027.72,0.5,-0.48889,0.00025,19.13241]
[1779141671102,32.74,77030.75,0.5,-0.48812,0.00025,19.1321]
[1779141676125,32.73,77033.91,0.5,-0.48732,0.00025,19.1317]
[1779141681133,32.73,77033.3,0.5,-0.48747,0.00025,19.13178]
[1779141686169,32.73,77034.68,0.5,-0.48712,0.00025,19.13159]
[1779141691182,32.73,77035.12,0.5,-0.48701,0.00025,19.12683]
[1779141692121,32.72,77040.36,0.5,-0.48568,0.00025,19.12594]
[1779141697159,32.72,77041.99,0.5,-0.48526,0.00025,19.12562]
[1779141702161,32.72,77042.01,0.5,-0.48526,0.00025,19.12562]
[1779141707207,32.71,77041.7,0.5,-0.48534,0.00025,19.12568]
[1779141712089,32.7,77034.86,0.5,-0.48707,0.00025,19.12686]
[1779141715104,32.7,77026.32,0.5,-0.48924,0.00025,19.12783]
[1779141718125,32.7,77020.19,0.5,-0.4908,0.00025,19.12818]
[1779141719105,32.7,77013.34,0.5,-0.49254,0.00025,19.12822]
[1779141720099,32.7,77013.34,0.5,-0.49254,0.00025,19.12822]
[1779141720110,32.7,77013.34,0.5,-0.49254,0.00025,19.12822]
[1779141720135,32.7,77013.34,0.5,-0.49254,0.00025,19.12822]
[1779141720368,32.7,77011.48,0.5,-0.49302,0.00025,19.12817]
[1779141725403,32.7,77010.35,0.5,-0.49331,0.00025,19.12813]
[1779141728104,32.7,77020.79,0.5,-0.49065,0.00025,19.12816]
[1779141729977,32.7,77023.98,0.5,-0.48984,0.00025,19.128]
[1779141733696,32.7,77015.92,0.5,-0.49189,0.00025,19.12825]
[1779141735008,32.7,77010.43,0.5,-0.49328,0.00025,19.12813]
[1779141737491,32.7,77010.43,0.5,-0.49328,0.00025,19.12813]
[1779141737561,32.7,77010.43,0.5,-0.49328,0.00025,19.12813]
[1779141738289,32.7,77008.39,0.5,-0.4938,0.00025,19.12803]
[1779141739198,32.69,77007.97,0.5,-0.49391,0.00025,19.128]
[1779141741094,32.69,77000.36,0.5,-0.49585,0.00025,19.1273]
[1779141742617,32.69,76995.6,0.5,-0.49706,0.00025,19.12664]
[1779141743640,32.69,76995.6,0.5,-0.49706,0.00025,19.12664]
[1779141743683,32.69,76995.6,0.5,-0.49706,0.00025,19.12664]
[1779141743736,32.69,76992.31,0.5,-0.4979,0.00025,19.12607]
[1779141744743,32.69,76992.31,0.5,-0.4979,0.00025,19.12607]
[1779141745184,32.68,76997.91,0.5,-0.49647,0.00025,19.12698]
[1779141746476,32.68,76997.52,0.5,-0.49657,0.00025,19.12693]
[1779141747178,32.68,76997.52,0.5,-0.49657,0.00025,19.12693]
[1779141747124,32.68,76996.27,0.5,-0.49689,0.00025,19.12674]
[1779141748098,32.68,77005.5,0.5,-0.49454,0.00025,19.12782]
[1779141749189,32.68,77008.85,0.5,-0.49369,0.00025,19.12805]
[1779141750383,32.68,77008.26,0.5,-0.49384,0.00025,19.12802]
[1779141750408,32.68,77008.26,0.5,-0.49384,0.00025,19.12802]
[1779141751179,32.68,77007.95,0.5,-0.49392,0.00025,19.12331]
[1779141752434,32.68,77009.46,0.5,-0.49353,0.00025,19.12339]
[1779141752442,32.68,77009.46,0.5,-0.49353,0.00025,19.12339]
[1779141753118,32.68,77009.03,0.5,-0.49364,0.00025,19.12337]
[1779141755217,32.67,77005.11,0.5,-0.49464,0.00025,19.1231]
[1779141756563,32.68,77002.95,0.5,-0.49519,0.00025,19.1229]
[1779141756824,32.68,77002.95,0.5,-0.49519,0.00025,19.1229]
[1779141757133,32.68,76982.66,0.5,-0.50036,0.00025,19.11924]
[1779141757274,32.68,76982.66,0.5,-0.50036,0.00025,19.11924]
[1779141757661,32.68,76982.66,0.5,-0.50036,0.00025,19.11924]
[1779141758669,32.68,76970.52,0.5,-0.50345,0.00025,19.11552]
[1779141759446,32.68,76970.52,0.5,-0.50345,0.00025,19.11552]
[1779141759535,32.68,76970.52,0.5,-0.50345,0.00025,19.11552]
[1779141759719,32.68,76973.09,0.5,-0.5028,0.00025,19.1164]
[1779141763787,32.68,76972.55,0.5,-0.50293,0.00025,19.11622]
[1779141763855,32.68,76983.88,0.5,-0.50005,0.00025,19.11955]
[1779141764793,32.68,76983.88,0.5,-0.50005,0.00025,19.11955]
[1779141764849,32.68,76983.6,0.5,-0.50012,0.00025,19.11948]
[1779141768463,32.68,76982.89,0.5,-0.5003,0.00025,19.1193]
[1779141769731,32.68,76971.88,0.5,-0.50311,0.00025,19.11599]
[1779141770913,32.68,76966.73,0.5,-0.50442,0.00025,19.11412]
[1779141772282,32.68,76966.73,0.5,-0.50441,0.00025,19.11412]
[1779141772752,32.69,76968.37,0.5,-0.504,0.00025,19.11474]
[1779141774797,32.69,76974.75,0.5,-0.50237,0.00025,19.11695]
[1779141779970,32.69,76973.71,0.5,-0.50264,0.00025,19.11661]
[1779141779997,32.69,76966.0,0.5,-0.5046,0.00025,19.11384]
[1779141781814,32.69,76973.23,0.5,-0.50276,0.00025,19.11645]
[1779141787099,32.69,76973.1,0.5,-0.50279,0.00025,19.11641]
[1779141788863,32.69,76967.0,0.5,-0.50434,0.00025,19.11423]
[1779141791037,32.69,76975.45,0.5,-0.50219,0.00025,19.11717]
[1779141792275,32.69,76975.61,0.5,-0.50215,0.00025,19.11722]
[1779141793045,32.69,76988.14,0.5,-0.49896,0.00025,19.12054]
[1779141793584,32.69,76988.14,0.5,-0.49896,0.00025,19.12054]
[1779141793641,32.69,76988.14,0.5,-0.49896,0.00025,19.12054]
[1779141794237,32.69,76988.14,0.5,-0.49896,0.00025,19.12054]
[1779141794248,32.69,76996.56,0.5,-0.49682,0.00025,19.12209]
[1779141794284,32.69,76996.56,0.5,-0.49682,0.00025,19.12209]
[1779141794437,32.69,76996.56,0.5,-0.49682,0.00025,19.12209]
[1779141794910,32.69,76996.56,0.5,-0.49682,0.00025,19.12209]
[1779141796646,32.69,76997.95,0.5,-0.49646,0.00025,19.12229]
[1779141797240,32.69,76997.95,0.5,-0.49646,0.00025,19.12229]
[1779141797259,32.69,76998.71,0.5,-0.49627,0.00025,19.1224]
[1779141800257,32.69,77001.27,0.5,-0.49562,0.00025,19.12272]
[1779141800170,32.68,76994.29,0.5,-0.4974,0.00025,19.12173]
[1779141800507,32.68,76994.29,0.5,-0.4974,0.00025,19.12173]
[1779141800773,32.68,76994.29,0.5,-0.4974,0.00025,19.12173]
[1779141800992,32.68,76994.29,0.5,-0.4974,0.00025,19.12173]
[1779141801205,32.68,76994.29,0.5,-0.4974,0.00025,19.12173]
[1779141801171,32.68,76972.04,0.5,-0.50306,0.00025,19.11605]
[1779141801466,32.68,76972.04,0.5,-0.50306,0.00025,19.11605]
[1779141801583,32.68,76972.04,0.5,-0.50306,0.00025,19.11605]
[1779141802157,32.68,76972.04,0.5,-0.50306,0.00025,19.11605]
[1779141802200,32.68,76972.04,0.5,-0.50306,0.00025,19.11605]
[1779141802241,32.68,76964.72,0.5,-0.50493,0.00025,19.11334]
[1779141803244,32.69,76963.84,0.5,-0.50515,0.00025,19.11298]
[1779141805393,32.69,76964.19,0.5,-0.50506,0.00025,19.11312]
[1779141806215,32.69,76975.28,0.5,-0.50224,0.00025,19.11712]
[1779141807008,32.69,76975.28,0.5,-0.50224,0.00025,19.11712]
[1779141807085,32.69,76985.04,0.5,-0.49975,0.00025,19.11984]
[1779141808019,32.69,76985.04,0.5,-0.49975,0.00025,19.11984]
[1779141808368,32.69,76985.04,0.5,-0.49975,0.00025,19.11984]
[1779141809026,32.69,76984.19,0.5,-0.49997,0.00025,19.11963]
[1779141811534,32.69,76987.66,0.5,-0.49909,0.00025,19.11575]
[1779141812047,32.68,76986.19,0.5,-0.49946,0.00025,19.11541]
[1779141813005,32.68,76986.19,0.5,-0.49946,0.00025,19.11541]
[1779141813040,32.68,76986.19,0.5,-0.49946,0.00025,19.11541]
[1779141813141,32.68,76988.4,0.5,-0.4989,0.00025,19.11591]
[1779141818436,32.68,76991.25,0.5,-0.49817,0.00025,19.11649]
[1779141822561,32.68,76989.02,0.5,-0.49874,0.00025,19.11604]
[1779141822590,32.68,76989.02,0.5,-0.49874,0.00025,19.11604]
[1779141822601,32.68,76989.02,0.5,-0.49874,0.00025,19.11604]
[1779141823129,32.67,76991.22,0.5,-0.49818,0.00025,19.11648]
[1779141825143,32.67,76995.73,0.5,-0.49703,0.00025,19.11727]
[1779141825545,32.67,76995.73,0.5,-0.49703,0.00025,19.11727]
[1779141825557,32.67,76995.73,0.5,-0.49703,0.00025,19.11727]
[1779141826262,32.67,76996.65,0.5,-0.4968,0.00025,19.11741]
[1779141827203,32.67,76990.93,0.5,-0.49826,0.00025,19.11643]
[1779141828310,32.67,76989.82,0.5,-0.49854,0.00025,19.1162]
[1779141828316,32.67,76989.82,0.5,-0.49854,0.00025,19.1162]
[1779141829175,32.67,76989.82,0.5,-0.49854,0.00025,19.1162]
[1779141834211,32.67,76986.11,0.5,-0.49948,0.00025,19.1154]
[1779141839249,32.66,76985.9,0.5,-0.49954,0.00025,19.11535]
[1779141844285,32.66,76984.5,0.5,-0.4999,0.00025,19.11501]
[1779141849316,32.65,76981.82,0.5,-0.50058,0.00026,19.11433]
[1779141851433,32.65,76996.99,0.5,-0.49671,0.00025,19.11746]
[1779141852337,32.65,76996.99,0.5,-0.49671,0.00025,19.11746]
[1779141853345,32.65,77001.72,0.5,-0.49551,0.00025,19.11808]
[1779141856208,32.65,77008.8,0.5,-0.4937,0.00025,19.11866]
[1779141861400,32.64,77012.07,0.5,-0.49287,0.00025,19.1188]
[1779141864043,32.64,77012.72,0.5,-0.4927,0.00025,19.11882]
[1779141864059,32.64,77012.72,0.5,-0.4927,0.00025,19.11882]
[1779141864130,32.64,77012.72,0.5,-0.4927,0.00025,19.11882]
[1779141864163,32.64,77012.72,0.5,-0.4927,0.00025,19.11882]
[1779141864245,32.64,77021.77,0.5,-0.4904,0.00025,19.11873]
[1779141864337,32.64,77021.77,0.5,-0.4904,0.00025,19.11873]
[1779141864373,32.64,77021.77,0.5,-0.4904,0.00025,19.11873]
[1779141864381,32.64,77021.77,0.5,-0.4904,0.00025,19.11873]
[1779141864494,32.64,77021.77,0.5,-0.4904,0.00025,19.11873]
[1779141864582,32.64,77021.77,0.5,-0.4904,0.00025,19.11873]
[1779141864610,32.64,77021.77,0.5,-0.4904,0.00025,19.11873]
[1779141864786,32.64,77021.77,0.5,-0.4904,0.00025,19.11873]
[1779141864821,32.64,77021.77,0.5,-0.4904,0.00025,19.11873]
[1779141864988,32.64,77021.77,0.5,-0.4904,0.00025,19.11873]
[1779141865027,32.64,77021.77,0.5,-0.4904,0.00025,19.11873]
[1779141865229,32.64,77021.77,0.5,-0.4904,0.00025,19.11873]
[1779141865250,32.64,77021.77,0.5,-0.4904,0.00025,19.11873]
[1779141865287,32.64,77021.77,0.5,-0.4904,0.00025,19.11873]
[1779141865327,32.65,77030.34,0.5,-0.48821,0.00025,19.11805]
[1779141867267,32.65,77033.6,0.5,-0.48738,0.00025,19.11764]
[1779141867284,32.65,77033.6,0.5,-0.48738,0.00025,19.11764]
[1779141867338,32.65,77033.6,0.5,-0.48738,0.00025,19.11764]
[1779141867600,32.65,77032.67,0.5,-0.48762,0.00025,19.11776]
[1779141870490,32.65,77033.16,0.5,-0.4875,0.00025,19.1177]
[1779141871258,32.65,77033.16,0.5,-0.4875,0.00025,19.113]
[1779141873299,32.65,77039.25,0.5,-0.48594,0.00025,19.11204]
[1779141878324,32.65,77041.78,0.5,-0.4853,0.00025,19.11155]
[1779141883330,32.65,77040.08,0.5,-0.48573,0.00025,19.11188]
[1779141888340,32.65,77039.56,0.5,-0.48586,0.00025,19.11198]
[1779141893358,32.65,77042.73,0.5,-0.48506,0.00025,19.11135]
[1779141898400,32.64,77045.33,0.5,-0.48439,0.00025,19.11078]
[1779141903257,32.64,77051.21,0.5,-0.48289,0.00025,19.10929]
[1779141908268,32.64,77049.27,0.5,-0.48339,0.00025,19.10981]
[1779141910307,32.64,77058.91,0.5,-0.48093,0.00025,19.10694]
[1779141911247,32.64,77054.09,0.5,-0.48216,0.00025,19.10846]
[1779141913292,32.64,77049.9,0.5,-0.48323,0.00025,19.10965]
[1779141918292,32.63,77051.19,0.5,-0.4829,0.00025,19.10929]
[1779141919278,32.63,77063.99,0.5,-0.47964,0.00025,19.10513]
[1779141919451,32.63,77063.99,0.5,-0.47964,0.00025,19.10513]
[1779141920099,32.63,77067.98,0.5,-0.47862,0.00025,19.10357]
[1779141921344,32.63,77067.98,0.5,-0.47862,0.00025,19.10357]
[1779141921353,32.64,77067.33,0.5,-0.47879,0.00025,19.10383]
[1779141925387,32.64,77061.89,0.5,-0.48017,0.00025,19.1059]
[1779141925413,32.64,77061.89,0.5,-0.48017,0.00025,19.1059]
[1779141926298,32.64,77051.35,0.5,-0.48286,0.00025,19.10925]
[1779141927234,32.64,77037.82,0.5,-0.48631,0.00025,19.11228]
[1779141928396,32.64,77034.67,0.5,-0.48711,0.00025,19.11279]
[1779141931360,32.64,77039.36,0.5,-0.48591,0.00025,19.10731]
[1779141933017,32.64,77039.36,0.5,-0.48591,0.00025,19.10731]
[1779141933055,32.64,77039.36,0.5,-0.48591,0.00025,19.10731]
[1779141936947,32.64,77053.6,0.5,-0.48228,0.00025,19.10391]
[1779141941963,32.64,77050.34,0.5,-0.48311,0.00025,19.10483]
[1779141943200,32.64,77055.47,0.5,-0.48181,0.00025,19.10334]
[1779141943554,32.64,77055.47,0.5,-0.48181,0.00025,19.10334]
[1779141943940,32.64,77055.47,0.5,-0.48181,0.00025,19.10334]
[1779141944372,32.64,77061.06,0.5,-0.48038,0.00025,19.10149]
[1779141947002,32.64,77062.24,0.5,-0.48008,0.00025,19.10107]
[1779141953215,32.64,77060.88,0.5,-0.48043,0.00025,19.10156]
[1779141958239,32.64,77061.39,0.5,-0.4803,0.00025,19.10138]
[1779141959228,32.64,77060.83,0.5,-0.48044,0.00025,19.10158]
[1779141959244,32.64,77060.83,0.5,-0.48044,0.00025,19.10158]
[1779141959388,32.64,77058.3,0.5,-0.48109,0.00025,19.10244]
[1779141960326,32.64,77058.3,0.5,-0.48109,0.00025,19.10244]
[1779141960426,32.64,77065.23,0.5,-0.47932,0.00025,19.09996]
[1779141961365,32.64,77069.36,0.5,-0.47827,0.00025,19.0983]
[1779141963425,32.64,77064.14,0.5,-0.4796,0.00025,19.10038]
[1779141968436,32.64,77063.9,0.5,-0.47966,0.00025,19.10047]
[1779141973440,32.65,77064.34,0.5,-0.47955,0.00025,19.1003]
[1779141978459,32.65,77063.4,0.5,-0.47979,0.00025,19.10066]
[1779141983486,32.65,77067.15,0.5,-0.47884,0.00025,19.09922]
[1779141988539,32.66,77070.88,0.5,-0.47789,0.00025,19.09768]
[1779141993382,32.67,77066.36,0.5,-0.47904,0.00025,19.09484]
[1779141998429,32.67,77065.2,0.5,-0.47934,0.00025,19.09529]
[1779142003437,32.67,77061.94,0.5,-0.48017,0.00025,19.09651]
[1779142003497,32.67,77067.11,0.5,-0.47885,0.00025,19.09455]
[1779142008535,32.67,77067.16,0.5,-0.47884,0.00025,19.09453]
[1779142013550,32.68,77069.62,0.5,-0.47822,0.00025,19.09353]
[1779142018573,32.67,77067.97,0.5,-0.47863,0.00025,19.0942]
[1779142022455,32.67,77072.24,0.5,-0.47755,0.00025,19.0924]
[1779142027455,32.67,77073.18,0.5,-0.47731,0.00025,19.09198]
[1779142032479,32.67,77076.52,0.5,-0.47646,0.00025,19.09045]
[1779142032463,32.67,77081.93,0.5,-0.47508,0.00025,19.08778]
[1779142033500,32.67,77086.32,0.5,-0.47397,0.00025,19.08545]
[1779142038504,32.67,77086.89,0.5,-0.47382,0.00025,19.08514]
[1779142039024,32.68,77086.89,0.5,-0.47382,0.00025,19.08515]
[1779142039077,32.68,77086.89,0.5,-0.47382,0.00025,19.08515]
[1779142039114,32.68,77086.89,0.5,-0.47382,0.00025,19.08515]
[1779142039177,32.68,77086.89,0.5,-0.47382,0.00025,19.08515]
[1779142039501,32.68,77087.94,0.5,-0.47356,0.00025,19.08456]
[1779142040444,32.68,77097.2,0.5,-0.47121,0.00025,19.07904]
[1779142041506,32.68,77098.29,0.5,-0.47093,0.00025,19.07835]
[1779142044431,32.68,77093.84,0.5,-0.47206,0.00025,19.08112]
[1779142047228,32.68,77093.54,0.5,-0.47214,0.00025,19.0813]
[1779142047432,32.68,77092.97,0.5,-0.47228,0.00025,19.08165]
[1779142052452,32.68,77093.86,0.5,-0.47205,0.00025,19.0764]
[1779142057480,32.68,77094.11,0.5,-0.47199,0.00025,19.07625]
[1779142060419,32.68,77084.83,0.5,-0.47434,0.00025,19.08156]
[1779142065447,32.67,77082.9,0.5,-0.47483,0.00025,19.08258]
[1779142066096,32.67,77082.88,0.5,-0.47484,0.00025,19.08259]
[1779142066108,32.67,77082.88,0.5,-0.47484,0.00025,19.08259]
[1779142072423,32.67,77083.87,0.5,-0.47459,0.00025,19.08207]
[1779142077504,32.67,77084.7,0.5,-0.47438,0.00025,19.08163]
[1779142082550,32.68,77087.38,0.5,-0.4737,0.00025,19.08017]
[1779142088019,32.68,77089.15,0.5,-0.47325,0.00025,19.07917]
[1779142093684,32.68,77087.24,0.5,-0.47373,0.00025,19.08024]
[1779142098761,32.68,77088.84,0.5,-0.47333,0.00025,19.07935]
[1779142104272,32.68,77086.81,0.5,-0.47384,0.00025,19.08048]
[1779142112172,32.68,77084.39,0.5,-0.47445,0.00025,19.07709]
[1779142117206,32.68,77082.49,0.5,-0.47494,0.00025,19.07809]
[1779142122242,32.68,77082.01,0.5,-0.47506,0.00025,19.07833]
[1779142127278,32.67,77081.85,0.5,-0.4751,0.00025,19.07841]
[1779142132313,32.67,77081.0,0.5,-0.47531,0.00025,19.07885]
[1779142137347,32.67,77080.98,0.5,-0.47532,0.00025,19.07885]
[1779142140369,32.67,77085.66,0.5,-0.47413,0.00025,19.0764]
[1779142144920,32.67,77088.34,0.5,-0.47345,0.00025,19.07491]
[1779142145580,32.67,77088.34,0.5,-0.47345,0.00025,19.07491]
[1779142145615,32.67,77084.27,0.5,-0.47448,0.00025,19.07714]
[1779142147432,32.67,77067.77,0.5,-0.47868,0.00025,19.08487]
[1779142147747,32.67,77067.77,0.5,-0.47868,0.00025,19.08487]
[1779142148544,32.67,77067.47,0.5,-0.47875,0.00025,19.08499]
[1779142151621,32.67,77061.99,0.5,-0.48015,0.00025,19.08708]
[1779142156662,32.67,77061.69,0.5,-0.48023,0.00025,19.08719]
[1779142159628,32.68,77067.69,0.5,-0.4787,0.00025,19.08491]
[1779142163562,32.68,77072.37,0.5,-0.47751,0.00025,19.08294]
[1779142168589,32.68,77073.91,0.5,-0.47712,0.00025,19.08226]
[1779142171664,32.69,77077.85,0.5,-0.47612,0.00025,19.07571]
[1779142176666,32.69,77076.98,0.5,-0.47634,0.00025,19.07613]
[1779142180652,32.69,77070.9,0.5,-0.47788,0.00025,19.07888]
[1779142185299,32.68,77068.74,0.5,-0.47843,0.00025,19.07978]
[1779142185319,32.68,77068.74,0.5,-0.47843,0.00025,19.07978]
[1779142185436,32.68,77068.74,0.5,-0.47843,0.00025,19.07978]
[1779142185562,32.68,77068.74,0.5,-0.47843,0.00025,19.07978]
[1779142185564,32.68,77068.41,0.5,-0.47852,0.00025,19.07992]
[1779142188313,32.68,77068.57,0.5,-0.47848,0.00025,19.07985]
[1779142188604,32.68,77068.96,0.5,-0.47838,0.00025,19.07969]
[1779142189720,32.68,77074.33,0.5,-0.47701,0.00025,19.07735]
[1779142192163,32.68,77079.31,0.5,-0.47574,0.00025,19.07499]
[1779142197212,32.68,77077.99,0.5,-0.47608,0.00025,19.07564]
[1779142203813,32.68,77075.05,0.5,-0.47682,0.00025,19.07702]
[1779142209854,32.68,77074.75,0.5,-0.4769,0.00025,19.07716]
[1779142213580,32.67,77069.39,0.5,-0.47826,0.00025,19.0795]
[1779142218917,32.67,77067.03,0.5,-0.47886,0.00025,19.08046]
[1779142223980,32.67,77067.25,0.5,-0.47881,0.00025,19.08037]
[1779142226619,32.67,77067.25,0.5,-0.47881,0.00025,19.08037]
[1779142226661,32.67,77067.25,0.5,-0.47881,0.00025,19.08037]
[1779142226169,32.67,77062.32,0.5,-0.48006,0.00025,19.08225]
[1779142228217,32.67,77062.07,0.5,-0.48013,0.00025,19.08234]
[1779142228604,32.67,77060.57,0.5,-0.48051,0.00025,19.08288]
[1779142230232,32.67,77060.53,0.5,-0.48052,0.00025,19.08289]
[1779142230238,32.67,77060.53,0.5,-0.48052,0.00025,19.08289]
[1779142230246,32.67,77060.53,0.5,-0.48052,0.00025,19.08289]
[1779142234302,32.68,77062.17,0.5,-0.4801,0.00025,19.07761]
[1779142234310,32.68,77062.17,0.5,-0.4801,0.00025,19.07761]
[1779142239322,32.69,77060.95,0.5,-0.48041,0.00025,19.07805]
[1779142240394,32.69,77060.43,0.5,-0.48055,0.00025,19.07823]
[1779142240403,32.69,77060.43,0.5,-0.48055,0.00025,19.07823]
[1779142242618,32.69,77066.84,0.5,-0.47892,0.00025,19.07585]
[1779142247637,32.68,77064.75,0.5,-0.47945,0.00025,19.07666]
[1779142248518,32.68,77064.66,0.5,-0.47947,0.00025,19.07669]
[1779142248519,32.68,77064.66,0.5,-0.47947,0.00025,19.07669]
[1779142248530,32.68,77064.66,0.5,-0.47947,0.00025,19.07669]
[1779142253537,32.68,77062.65,0.5,-0.47998,0.00025,19.07744]
[1779142253725,32.68,77058.46,0.5,-0.48105,0.00025,19.07889]
[1779142258682,32.68,77058.01,0.5,-0.48116,0.00025,19.07904]
[1779142258714,32.68,77058.01,0.5,-0.48116,0.00025,19.07904]
[1779142258724,32.69,77057.57,0.5,-0.48127,0.00025,19.07919]
[1779142263743,32.69,77055.19,0.5,-0.48188,0.00025,19.07994]
[1779142264265,32.69,77044.31,0.5,-0.48465,0.00025,19.08282]
[1779142264802,32.69,77044.31,0.5,-0.48465,0.00025,19.08282]
[1779142265240,32.69,77044.49,0.5,-0.48461,0.00025,19.08278]
[1779142266894,32.69,77044.42,0.5,-0.48462,0.00025,19.08279]
[1779142267694,32.69,77046.29,0.5,-0.48415,0.00025,19.08236]
[1779142272694,32.69,77046.4,0.5,-0.48412,0.00025,19.08234]
[1779142277718,32.7,77046.4,0.5,-0.48412,0.00025,19.08234]
[1779142282751,32.7,77043.22,0.5,-0.48493,0.00025,19.08306]
[1779142287809,32.7,77044.01,0.5,-0.48473,0.00025,19.08289]
[1779142292811,32.7,77045.39,0.5,-0.48438,0.00025,19.07787]
[1779142297828,32.7,77048.75,0.5,-0.48352,0.00025,19.07705]
[1779142302860,32.7,77051.08,0.5,-0.48293,0.00025,19.07644]
[1779142306777,32.7,77060.02,0.5,-0.48065,0.00025,19.07368]
[1779142308727,32.7,77066.09,0.5,-0.47911,0.00025,19.07145]
[1779142309745,32.7,77066.09,0.5,-0.47911,0.00025,19.07145]
[1779142309761,32.7,77065.23,0.5,-0.47933,0.00025,19.07178]
[1779142310997,32.71,77065.74,0.5,-0.4792,0.00025,19.07159]
[1779142311689,32.71,77066.89,0.5,-0.47891,0.00025,19.07114]
[1779142316704,32.71,77066.32,0.5,-0.47905,0.00025,19.07136]
[1779142318778,32.7,77066.69,0.5,-0.47896,0.00025,19.07121]
[1779142319785,32.7,77067.03,0.5,-0.47887,0.00025,19.07108]
[1779142324800,32.7,77066.84,0.5,-0.47892,0.00025,19.07115]
[1779142329820,32.7,77067.62,0.5,-0.47872,0.00025,19.07083]
[1779142334744,32.69,77062.86,0.5,-0.47993,0.00025,19.07266]
[1779142336767,32.69,77070.46,0.5,-0.47799,0.00025,19.06965]
[1779142338806,32.7,77077.38,0.5,-0.47623,0.00025,19.06653]
[1779142343814,32.7,77075.73,0.5,-0.47665,0.00025,19.06731]
[1779142346849,32.69,77071.69,0.5,-0.47768,0.00025,19.06913]
[1779142351865,32.69,77068.2,0.5,-0.47856,0.00025,19.06588]
[1779142353716,32.69,77062.69,0.5,-0.47997,0.00025,19.06801]
[1779142358742,32.69,77066.2,0.5,-0.47907,0.00025,19.06668]
[1779142363760,32.68,77066.45,0.5,-0.47901,0.00025,19.06658]
[1779142368784,32.68,77064.84,0.5,-0.47942,0.00025,19.0672]
[1779142369818,32.68,77059.64,0.5,-0.48074,0.00025,19.06908]
[1779142374828,32.68,77059.75,0.5,-0.48071,0.00025,19.06904]
[1779142375886,32.68,77063.82,0.5,-0.47967,0.00025,19.06758]
[1779142378829,32.67,77071.59,0.5,-0.47769,0.00025,19.06444]
[1779142383852,32.68,77074.69,0.5,-0.4769,0.00025,19.06305]
[1779142388875,32.68,77073.67,0.5,-0.47716,0.00025,19.06352]
[1779142393884,32.68,77071.24,0.5,-0.47778,0.00025,19.06459]
[1779142398900,32.68,77075.35,0.5,-0.47674,0.00025,19.06275]
[1779142400889,32.68,77071.28,0.5,-0.47777,0.00025,19.06457]
[1779142405912,32.68,77074.93,0.5,-0.47684,0.00025,19.06295]
[1779142410929,32.68,77077.68,0.5,-0.47614,0.00025,19.06165]
[1779142413910,32.68,77082.66,0.5,-0.47487,0.00025,19.05444]
[1779142415919,32.68,77088.62,0.5,-0.47336,0.00025,19.0512]
[1779142416500,32.68,77088.62,0.5,-0.47336,0.00025,19.0512]
[1779142416515,32.68,77088.62,0.5,-0.47336,0.00025,19.0512]
[1779142416871,32.68,77092.86,0.5,-0.47228,0.00025,19.04873]
[1779142421884,32.68,77089.13,0.5,-0.47323,0.00025,19.05092]
[1779142422921,32.68,77085.07,0.5,-0.47426,0.00025,19.05317]
[1779142426388,32.68,77083.0,0.5,-0.47479,0.00025,19.05427]
[1779142426867,32.69,77083.0,0.5,-0.47479,0.00025,19.05427]
[1779142428965,32.69,77081.07,0.5,-0.47528,0.00025,19.05527]
[1779142428971,32.69,77081.07,0.5,-0.47528,0.00025,19.05527]
[1779142429799,32.69,77080.11,0.5,-0.47553,0.00025,19.05575]
[1779142434826,32.69,77078.47,0.5,-0.47594,0.00025,19.05656]
[1779142439845,32.69,77077.07,0.5,-0.4763,0.00025,19.05724]
[1779142444856,32.69,77076.97,0.5,-0.47633,0.00025,19.05729]
[1779142449873,32.69,77074.77,0.5,-0.47689,0.00025,19.05832]
[1779142454873,32.69,77073.78,0.5,-0.47714,0.00025,19.05877]
[1779142454882,32.69,77069.41,0.5,-0.47825,0.00025,19.06067]
[1779142459909,32.69,77065.71,0.5,-0.47919,0.00025,19.06216]
[1779142464921,32.69,77066.93,0.5,-0.47888,0.00025,19.06168]
[1779142467843,32.69,77060.87,0.5,-0.48043,0.00025,19.06395]
[1779142469584,32.69,77059.04,0.5,-0.48089,0.00025,19.06458]
[1779142469845,32.69,77058.99,0.5,-0.48091,0.00025,19.06459]
[1779142470743,32.69,77058.99,0.5,-0.48091,0.00025,19.06459]
[1779142470906,32.69,77059.0,0.5,-0.4809,0.00025,19.06459]
[1779142475908,32.69,77059.78,0.5,-0.4807,0.00025,19.05961]
[1779142480917,32.68,77058.68,0.5,-0.48098,0.00025,19.05998]
[1779142484971,32.68,77063.33,0.5,-0.47979,0.00025,19.05834]
[1779142489997,32.68,77062.24,0.5,-0.48007,0.00025,19.05874]
[1779142495013,32.68,77061.4,0.5,-0.48029,0.00025,19.05904]
[1779142500018,32.68,77060.91,0.5,-0.48041,0.00025,19.05922]
[1779142500896,32.68,77048.11,0.5,-0.48367,0.00026,19.06308]
[1779142502914,32.68,77051.81,0.5,-0.48273,0.00026,19.06209]
[1779142503736,32.68,77051.81,0.5,-0.48273,0.00026,19.06209]
[1779142503950,32.68,77052.71,0.5,-0.4825,0.00025,19.06184]
[1779142504133,32.68,77052.71,0.5,-0.4825,0.00025,19.06184]
[1779142504152,32.68,77052.71,0.5,-0.4825,0.00025,19.06184]
[1779142504923,32.68,77052.71,0.5,-0.4825,0.00025,19.06184]
[1779142509958,32.69,77049.14,0.5,-0.48341,0.00025,19.06282]
[1779142514992,32.69,77037.58,0.5,-0.48636,0.00026,19.0653]
[1779142516754,32.69,77037.58,0.5,-0.48636,0.00026,19.0653]
[1779142516792,32.69,77037.58,0.5,-0.48636,0.00026,19.0653]
[1779142517746,32.7,77037.53,0.5,-0.48638,0.00026,19.06531]
[1779142517992,32.7,77038.89,0.5,-0.48603,0.00026,19.06507]
[1779142518931,32.7,77030.81,0.5,-0.48809,0.00026,19.06627]
[1779142520904,32.7,77028.57,0.5,-0.48866,0.00026,19.06651]
[1779142521890,32.7,77028.57,0.5,-0.48866,0.00026,19.06651]
[1779142521921,32.7,77028.53,0.5,-0.48867,0.00026,19.06652]
[1779142525976,32.7,77022.72,0.5,-0.49015,0.00026,19.06696]
[1779142527986,32.7,77017.44,0.5,-0.4915,0.00026,19.06713]
[1779142528907,32.7,77021.42,0.5,-0.49049,0.00026,19.06702]
[1779142529870,32.7,77021.42,0.5,-0.49049,0.00026,19.06702]
[1779142529912,32.7,77021.42,0.5,-0.49049,0.00026,19.06702]
[1779142534924,32.7,77023.38,0.5,-0.48998,0.00026,19.06221]
[1779142535983,32.7,77018.17,0.5,-0.49131,0.00026,19.06241]
[1779142540740,32.7,77016.5,0.5,-0.49174,0.00026,19.06243]
[1779142540749,32.7,77016.5,0.5,-0.49174,0.00026,19.06243]
[1779142540966,32.7,77020.08,0.5,-0.49083,0.00026,19.06236]
[1779142542775,32.7,77021.31,0.5,-0.49051,0.00026,19.06232]
[1779142542819,32.7,77022.65,0.5,-0.49017,0.00026,19.06225]
[1779142543797,32.7,77027.08,0.5,-0.48904,0.00026,19.06194]
[1779142548861,32.7,77030.09,0.5,-0.48827,0.00026,19.06164]
[1779142551987,32.7,77031.07,0.5,-0.48802,0.00026,19.06153]
[1779142551999,32.7,77031.07,0.5,-0.48802,0.00026,19.06153]
[1779142551991,32.7,77032.29,0.5,-0.48771,0.00026,19.06138]
[1779142552254,32.7,77032.29,0.5,-0.48771,0.00026,19.06138]
[1779142556917,32.69,77037.77,0.5,-0.48631,0.00026,19.06056]
[1779142559040,32.69,77042.33,0.5,-0.48515,0.00026,19.0597]
[1779142564804,32.69,77042.66,0.5,-0.48507,0.00026,19.05963]
[1779142570381,32.69,77041.11,0.5,-0.48546,0.00026,19.05994]
[1779142575417,32.69,77042.79,0.5,-0.48503,0.00026,19.0596]
[1779142581458,32.69,77043.43,0.5,-0.48487,0.00026,19.05946]
[1779142586494,32.69,77048.12,0.5,-0.48367,0.00026,19.05837]
[1779142591529,32.69,77051.38,0.5,-0.48284,0.00026,19.05279]
[1779142596565,32.69,77048.7,0.5,-0.48352,0.00026,19.05351]
[1779142601828,32.69,77047.11,0.5,-0.48393,0.00026,19.05391]
[1779142607642,32.69,77045.05,0.5,-0.48445,0.00026,19.05439]
[1779142612676,32.69,77046.53,0.5,-0.48408,0.00026,19.05405]
[1779142613683,32.69,77053.38,0.5,-0.48233,0.00026,19.05223]
[1779142618937,32.7,77056.52,0.5,-0.48153,0.00025,19.05127]
[1779142624760,32.7,77059.54,0.5,-0.48076,0.00025,19.05028]
[1779142629795,32.7,77057.82,0.5,-0.4812,0.00025,19.05086]
[1779142635838,32.71,77056.71,0.5,-0.48148,0.00025,19.05122]
[1779142640871,32.71,77053.6,0.5,-0.48228,0.00025,19.05217]
[1779142645908,32.71,77050.98,0.5,-0.48295,0.00025,19.05292]
[1779142650944,32.71,77050.6,0.5,-0.48304,0.00025,19.05302]
[1779142652958,32.71,77046.31,0.5,-0.48414,0.00025,19.0494]
[1779142653965,32.71,77038.77,0.5,-0.48606,0.00026,19.05097]
[1779142654972,32.72,77034.73,0.5,-0.48709,0.00026,19.05162]
[1779142660013,32.72,77034.56,0.5,-0.48713,0.00026,19.05165]
[1779142664036,32.72,77039.17,0.5,-0.48596,0.00026,19.0509]
[1779142669070,32.71,77040.72,0.5,-0.48556,0.00026,19.0506]
[1779142674105,32.71,77042.15,0.5,-0.4852,0.00026,19.05032]
[1779142679140,32.71,77042.61,0.5,-0.48508,0.00026,19.05022]
[1779142684176,32.71,77043.44,0.5,-0.48487,0.00026,19.05004]
[1779142689210,32.7,77045.18,0.5,-0.48442,0.00026,19.04966]
[1779142693244,32.7,77054.62,0.5,-0.48201,0.00025,19.04715]
[1779142698273,32.7,77052.28,0.5,-0.48261,0.00026,19.04783]
[1779142703736,32.7,77053.92,0.5,-0.48219,0.00026,19.04736]
[1779142704121,32.7,77053.92,0.5,-0.48219,0.00026,19.04736]
[1779142704236,32.7,77055.23,0.5,-0.48186,0.00025,19.04696]
[1779142704816,32.7,77062.53,0.5,-0.48,0.00025,19.04451]
[1779142706172,32.7,77068.6,0.5,-0.47845,0.00025,19.04216]
[1779142707239,32.7,77068.15,0.5,-0.47856,0.00025,19.04234]
[1779142709239,32.7,77069.82,0.5,-0.47814,0.00025,19.04165]
[1779142709247,32.7,77069.82,0.5,-0.47814,0.00025,19.04165]
[1779142711119,32.7,77068.97,0.5,-0.47835,0.00025,19.03729]
[1779142711237,32.7,77068.97,0.5,-0.47835,0.00025,19.03729]
[1779142712190,32.7,77068.86,0.5,-0.47838,0.00025,19.03733]
[1779142715200,32.71,77079.82,0.5,-0.47559,0.00025,19.03234]
[1779142720227,32.71,77078.45,0.5,-0.47594,0.00025,19.03301]
[1779142725144,32.7,77072.88,0.5,-0.47736,0.00025,19.03561]
[1779142728993,32.71,77074.1,0.5,-0.47705,0.00025,19.03507]
[1779142729070,32.71,77074.1,0.5,-0.47705,0.00025,19.03507]
[1779142729138,32.71,77075.48,0.5,-0.4767,0.00025,19.03443]
[1779142729435,32.71,77075.48,0.5,-0.4767,0.00025,19.03443]
[1779142729699,32.71,77075.48,0.5,-0.4767,0.00025,19.03443]
[1779142729958,32.71,77075.48,0.5,-0.4767,0.00025,19.03443]
[1779142729991,32.71,77075.48,0.5,-0.4767,0.00025,19.03443]
[1779142730122,32.71,77075.48,0.5,-0.4767,0.00025,19.03443]
[1779142730313,32.71,77123.33,0.5,-0.46452,0.00025,19.00332]
[1779142730391,32.71,77123.33,0.5,-0.46452,0.00025,19.00332]
[1779142730555,32.71,77123.33,0.5,-0.46452,0.00025,19.00332]
[1779142730622,32.71,77123.33,0.5,-0.46452,0.00025,19.00332]
[1779142730747,32.71,77123.33,0.5,-0.46452,0.00025,19.00332]
[1779142731043,32.71,77123.33,0.5,-0.46452,0.00025,19.00332]
[1779142731144,32.71,77126.44,0.5,-0.46373,0.00025,19.00068]
[1779142731274,32.71,77126.44,0.5,-0.46373,0.00025,19.00068]
[1779142731392,32.71,77126.44,0.5,-0.46373,0.00025,19.00068]
[1779142731548,32.71,77126.44,0.5,-0.46373,0.00025,19.00068]
[1779142731611,32.71,77126.44,0.5,-0.46373,0.00025,19.00068]
[1779142731727,32.71,77126.44,0.5,-0.46373,0.00025,19.00068]
[1779142731769,32.71,77126.44,0.5,-0.46373,0.00025,19.00068]
[1779142731962,32.71,77126.44,0.5,-0.46373,0.00025,19.00068]
[1779142732165,32.71,77126.44,0.5,-0.46373,0.00025,19.00068]
[1779142732030,32.71,77140.55,0.5,-0.46015,0.00025,18.98779]
[1779142732520,32.71,77140.55,0.5,-0.46015,0.00025,18.98779]
[1779142734503,32.71,77137.98,0.5,-0.4608,0.00025,18.99025]
[1779142736144,32.71,77131.8,0.5,-0.46237,0.00025,18.99596]
[1779142737171,32.71,77124.74,0.5,-0.46416,0.00025,19.00213]
[1779142737915,32.71,77124.74,0.5,-0.46416,0.00025,19.00213]
[1779142738127,32.71,77121.16,0.5,-0.46507,0.00025,19.00511]
[1779142742152,32.7,77128.8,0.5,-0.46313,0.00025,18.99862]
[1779142743147,32.7,77133.23,0.5,-0.462,0.00025,18.99465]
[1779142744150,32.7,77141.48,0.5,-0.45991,0.00025,18.98687]
[1779142744918,32.7,77141.48,0.5,-0.45991,0.00025,18.98687]
[1779142744958,32.7,77141.48,0.5,-0.45991,0.00025,18.98687]
[1779142748250,32.7,77140.58,0.5,-0.46014,0.00025,18.98774]
[1779142748635,32.7,77139.92,0.5,-0.46031,0.00025,18.98838]
[1779142753671,32.7,77137.8,0.5,-0.46084,0.00025,18.9904]
[1779142759230,32.7,77134.94,0.5,-0.46157,0.00025,18.99307]
[1779142760155,32.7,77136.48,0.5,-0.46117,0.00025,18.99162]
[1779142762737,32.7,77136.49,0.5,-0.46117,0.00025,18.9916]
[1779142762743,32.7,77136.49,0.5,-0.46117,0.00025,18.9916]
[1779142763189,32.69,77135.65,0.5,-0.46138,0.00025,18.99238]
[1779142768210,32.69,77134.3,0.5,-0.46172,0.00025,18.99361]
[1779142773213,32.68,77130.8,0.5,-0.46259,0.00025,18.99202]
[1779142773212,32.68,77122.92,0.5,-0.4646,0.00025,18.99884]
[1779142776656,32.68,77122.68,0.5,-0.46466,0.00025,18.99904]
[1779142776664,32.68,77122.68,0.5,-0.46466,0.00025,18.99904]
[1779142777261,32.68,77122.49,0.5,-0.46471,0.00025,18.99919]
[1779142782274,32.68,77124.63,0.5,-0.46416,0.00025,18.99739]
[1779142784321,32.68,77129.24,0.5,-0.46299,0.00025,18.99341]
[1779142785295,32.68,77123.46,0.5,-0.46446,0.00025,18.99838]
[1779142786218,32.68,77118.63,0.5,-0.46569,0.00025,19.00234]
[1779142786646,32.68,77118.63,0.5,-0.46569,0.00025,19.00234]
[1779142786682,32.68,77118.63,0.5,-0.46569,0.00025,19.00234]
[1779142791937,32.68,77118.35,0.5,-0.46576,0.00025,19.00256]
[1779142795205,32.68,77113.95,0.5,-0.46688,0.00025,19.006]
[1779142796041,32.68,77113.95,0.5,-0.46688,0.00025,19.006]
[1779142796225,32.68,77107.8,0.5,-0.46844,0.00025,19.01055]
[1779142798226,32.68,77105.49,0.5,-0.46903,0.00025,19.01219]
[1779142799056,32.68,77105.49,0.5,-0.46903,0.00025,19.01219]
[1779142799061,32.68,77105.49,0.5,-0.46903,0.00025,19.01219]
[1779142799080,32.68,77105.49,0.5,-0.46903,0.00025,19.01219]
[1779142800318,32.68,77099.92,0.5,-0.47045,0.00025,19.01596]
[1779142801085,32.68,77099.92,0.5,-0.47045,0.00025,19.01596]
[1779142801195,32.68,77100.09,0.5,-0.4704,0.00025,19.01585]
[1779142806218,32.67,77100.89,0.5,-0.4702,0.00025,19.01531]
[1779142811250,32.67,77100.53,0.5,-0.47029,0.00025,19.01554]
[1779142811257,32.67,77100.53,0.5,-0.47029,0.00025,19.01554]
[1779142811271,32.67,77100.53,0.5,-0.47029,0.00025,19.01554]
[1779142811258,32.67,77100.53,0.5,-0.47029,0.00025,19.01554]
[1779142812277,32.67,77102.23,0.5,-0.46985,0.00025,19.0144]
[1779142813273,32.67,77102.23,0.5,-0.46985,0.00025,19.0144]
[1779142813293,32.67,77102.9,0.5,-0.46968,0.00025,19.01394]
[1779142818121,32.66,77114.62,0.5,-0.46669,0.00025,19.00543]
[1779142819128,32.66,77116.16,0.5,-0.4663,0.00025,19.00423]
[1779142821173,32.66,77115.98,0.5,-0.46635,0.00025,19.00437]
[1779142821184,32.66,77115.98,0.5,-0.46635,0.00025,19.00437]
[1779142821316,32.66,77117.25,0.5,-0.46602,0.00025,19.00337]
[1779142821471,32.66,77117.25,0.5,-0.46602,0.00025,19.00337]
[1779142822277,32.66,77122.03,0.5,-0.46481,0.00025,18.9995]
[1779142827331,32.66,77118.37,0.5,-0.46574,0.00025,19.00248]
[1779142832333,32.65,77117.12,0.5,-0.46604,0.00025,18.99872]
[1779142837357,32.65,77119.32,0.5,-0.46548,0.00025,18.99695]
[1779142839295,32.65,77123.55,0.5,-0.4644,0.00025,18.99346]
[1779142843312,32.65,77124.16,0.5,-0.46425,0.00025,18.99294]
[1779142843333,32.65,77124.16,0.5,-0.46425,0.00025,18.99294]
[1779142844330,32.65,77126.86,0.5,-0.46356,0.00025,18.99063]
[1779142846373,32.65,77126.86,0.5,-0.46356,0.00025,18.99063]
[1779142846392,32.65,77126.86,0.5,-0.46356,0.00025,18.99063]
[1779142849435,32.65,77127.11,0.5,-0.46349,0.00025,18.99041]
[1779142849446,32.65,77127.11,0.5,-0.46349,0.00025,18.99041]
[1779142849390,32.65,77131.98,0.5,-0.46226,0.00025,18.98608]
[1779142850454,32.65,77132.07,0.5,-0.46223,0.00025,18.986]
[1779142852627,32.65,77134.85,0.5,-0.46152,0.00025,18.98345]
[1779142852633,32.65,77134.85,0.5,-0.46152,0.00025,18.98345]
[1779142853376,32.65,77134.85,0.5,-0.46152,0.00025,18.98344]
[1779142856425,32.64,77130.44,0.5,-0.46264,0.00025,18.98746]
[1779142858484,32.64,77121.87,0.5,-0.46483,0.00025,18.99484]
[1779142858574,32.64,77121.87,0.5,-0.46483,0.00025,18.99484]
[1779142859452,32.64,77115.21,0.5,-0.46652,0.00025,19.00018]
[1779142859988,32.64,77115.21,0.5,-0.46652,0.00025,19.00018]
[1779142860027,32.64,77115.21,0.5,-0.46652,0.00025,19.00018]
[1779142860137,32.64,77115.21,0.5,-0.46652,0.00025,19.00018]
[1779142860169,32.64,77115.21,0.5,-0.46652,0.00025,19.00018]
[1779142860288,32.64,77115.21,0.5,-0.46652,0.00025,19.00018]
[1779142860484,32.64,77115.21,0.5,-0.46652,0.00025,19.00018]
[1779142860422,32.64,77114.8,0.5,-0.46663,0.00025,19.0005]
[1779142860799,32.64,77114.8,0.5,-0.46663,0.00025,19.0005]
[1779142860910,32.64,77114.8,0.5,-0.46663,0.00025,19.0005]
[1779142860979,32.64,77114.8,0.5,-0.46663,0.00025,19.0005]
[1779142861120,32.64,77114.8,0.5,-0.46663,0.00025,19.0005]
[1779142861153,32.64,77114.8,0.5,-0.46663,0.00025,19.0005]
[1779142861163,32.64,77114.8,0.5,-0.46663,0.00025,19.0005]
[1779142861429,32.64,77122.75,0.5,-0.4646,0.00025,18.99411]
[1779142862616,32.64,77124.79,0.5,-0.46408,0.00025,18.99239]
[1779142862707,32.64,77124.79,0.5,-0.46408,0.00025,18.99239]
[1779142863119,32.64,77124.79,0.5,-0.46408,0.00025,18.99239]
[1779142863459,32.64,77124.36,0.5,-0.46419,0.00025,18.99276]
[1779142864329,32.64,77124.36,0.5,-0.46419,0.00025,18.99276]
[1779142864478,32.64,77124.42,0.5,-0.46418,0.00025,18.9927]
[1779142865388,32.64,77124.42,0.5,-0.46418,0.00025,18.9927]
[1779142869492,32.64,77130.18,0.5,-0.46271,0.00025,18.98769]
[1779142870120,32.64,77130.18,0.5,-0.46271,0.00025,18.98769]
[1779142870501,32.64,77136.1,0.5,-0.4612,0.00025,18.98226]
[1779142875535,32.64,77139.35,0.5,-0.46037,0.00025,18.97916]
[1779142879437,32.64,77130.84,0.5,-0.46254,0.00025,18.98707]
[1779142879903,32.64,77130.84,0.5,-0.46254,0.00025,18.98707]
[1779142879931,32.64,77130.84,0.5,-0.46254,0.00025,18.98707]
[1779142879941,32.64,77127.86,0.5,-0.46329,0.00025,18.98971]
[1779142881013,32.64,77123.73,0.5,-0.46434,0.00025,18.99326]
[1779142883885,32.63,77117.11,0.5,-0.46603,0.00025,18.99867]
[1779142884563,32.63,77117.11,0.5,-0.46603,0.00025,18.99867]
[1779142885069,32.64,77110.97,0.5,-0.4676,0.00025,19.00339]
[1779142885804,32.64,77110.97,0.5,-0.4676,0.00025,19.00339]
[1779142886062,32.64,77108.9,0.5,-0.46812,0.00025,19.00491]
[1779142889080,32.64,77107.21,0.5,-0.46856,0.00025,19.00613]
[1779142889104,32.64,77107.21,0.5,-0.46856,0.00025,19.00613]
[1779142893663,32.63,77110.97,0.5,-0.46759,0.00026,18.99864]
[1779142898700,32.62,77110.81,0.5,-0.46762,0.00026,18.99873]
[1779142900102,32.62,77110.81,0.5,-0.46762,0.00026,18.99873]
[1779142900159,32.62,77110.81,0.5,-0.46762,0.00026,18.99873]
[1779142905749,32.61,77115.85,0.5,-0.46633,0.00026,18.99485]
[1779142910796,32.6,77117.33,0.5,-0.46594,0.00026,18.99366]
[1779142912415,32.6,77105.04,0.5,-0.46908,0.00026,19.00285]
[1779142913637,32.6,77101.46,0.5,-0.46999,0.00026,19.0053]
[1779142913656,32.6,77101.46,0.5,-0.46999,0.00026,19.0053]
[1779142914518,32.6,77102.43,0.5,-0.46975,0.00026,19.00465]
[1779142915085,32.6,77102.43,0.5,-0.46975,0.00026,19.00465]
[1779142915494,32.6,77102.26,0.5,-0.46979,0.00026,19.00476]
[1779142915637,32.6,77102.26,0.5,-0.46979,0.00026,19.00476]
[1779142916562,32.6,77103.36,0.5,-0.46951,0.00026,19.00401]
[1779142921856,32.6,77105.05,0.5,-0.46908,0.00026,19.00283]
[1779142921876,32.6,77109.44,0.5,-0.46795,0.00026,18.99968]
[1779142923458,32.6,77102.87,0.5,-0.46963,0.00026,19.00434]
[1779142925890,32.6,77099.87,0.5,-0.4704,0.00026,19.00635]
[1779142931381,32.59,77098.98,0.5,-0.47062,0.00026,19.00693]
[1779142931443,32.59,77085.0,0.5,-0.4742,0.00026,19.0153]
[1779142933865,32.6,77085.08,0.5,-0.47418,0.00026,19.01525]
[1779142933918,32.6,77085.08,0.5,-0.47418,0.00026,19.01525]
[1779142935437,32.6,77083.99,0.5,-0.47446,0.00026,19.01584]
[1779142935501,32.6,77085.17,0.5,-0.47415,0.00026,19.01521]
[1779142939578,32.6,77094.05,0.5,-0.47189,0.00026,19.01007]
[1779142940090,32.6,77094.05,0.5,-0.47189,0.00026,19.01007]
[1779142940124,32.6,77094.05,0.5,-0.47189,0.00026,19.01007]
[1779142942934,32.6,77098.53,0.5,-0.47074,0.00026,19.00723]
[1779142944218,32.6,77101.32,0.5,-0.47003,0.00026,19.00539]
[1779142944224,32.6,77101.32,0.5,-0.47003,0.00026,19.00539]
[1779142944323,32.6,77100.48,0.5,-0.47024,0.00026,19.00595]
[1779142946827,32.6,77100.48,0.5,-0.47024,0.00026,19.00594]
[1779142947607,32.59,77099.48,0.5,-0.47049,0.00026,19.0066]
[1779142952639,32.59,77101.7,0.5,-0.46992,0.00026,19.00038]
[1779142957654,32.58,77099.85,0.5,-0.47039,0.00026,19.0016]
[1779142962684,32.58,77099.49,0.5,-0.47048,0.00026,19.00183]
[1779142967707,32.57,77098.07,0.5,-0.47084,0.00026,19.00274]
[1779142972725,32.57,77097.79,0.5,-0.4709,0.00026,19.00291]
[1779142974636,32.56,77092.34,0.5,-0.4723,0.00026,19.00631]
[1779142975590,32.56,77086.18,0.5,-0.47387,0.00026,19.00987]
[1779142978632,32.56,77083.86,0.5,-0.47447,0.00026,19.01113]
[1779142983637,32.56,77084.02,0.5,-0.47442,0.00026,19.01104]
[1779142984583,32.56,77078.67,0.5,-0.47579,0.00026,19.01381]
[1779142989588,32.56,77078.73,0.5,-0.47578,0.00026,19.01377]
[1779142990557,32.56,77084.17,0.5,-0.47438,0.00026,19.01096]
[1779142995577,32.55,77086.43,0.5,-0.4738,0.00026,19.00972]
[1779143000580,32.55,77086.61,0.5,-0.47376,0.00026,19.00962]
[1779143004611,32.55,77088.53,0.5,-0.47327,0.00026,19.00853]
[1779143004642,32.55,77088.53,0.5,-0.47327,0.00026,19.00853]
[1779143005631,32.55,77080.27,0.5,-0.47538,0.00026,19.013]
[1779143008668,32.55,77076.81,0.5,-0.47627,0.00026,19.01471]
[1779143010584,32.55,77080.81,0.5,-0.47524,0.00026,19.01272]
[1779143015587,32.55,77081.64,0.5,-0.47503,0.00026,19.00756]
[1779143017669,32.55,77086.84,0.5,-0.47369,0.00026,19.00476]
[1779143022685,32.55,77089.13,0.5,-0.47311,0.00026,19.00345]
[1779143027692,32.56,77087.82,0.5,-0.47344,0.00026,19.00421]
[1779143032697,32.55,77085.15,0.5,-0.47413,0.00026,19.00569]
[1779143037708,32.55,77086.67,0.5,-0.47374,0.00026,19.00485]
[1779143042730,32.55,77083.26,0.5,-0.47461,0.00026,19.00671]
[1779143047732,32.55,77082.94,0.5,-0.47469,0.00026,19.00688]
[1779143052747,32.55,77083.7,0.5,-0.4745,0.00026,19.00648]
[1779143057752,32.55,77084.67,0.5,-0.47425,0.00026,19.00596]
[1779143062760,32.55,77084.02,0.5,-0.47441,0.00026,19.0063]
[1779143067777,32.55,77083.99,0.5,-0.47442,0.00026,19.00631]
[1779143072789,32.54,77083.99,0.5,-0.47441,0.00026,19.00158]
[1779143077799,32.54,77086.29,0.5,-0.47382,0.00026,19.00032]
[1779143082813,32.54,77086.35,0.5,-0.47381,0.00026,19.00028]
[1779143087856,32.54,77090.25,0.5,-0.47281,0.00026,18.99804]
[1779143088661,32.54,77095.85,0.5,-0.47137,0.00026,18.99462]
[1779143090681,32.54,77100.11,0.5,-0.47028,0.00026,18.99186]
[1779143095727,32.54,77098.81,0.5,-0.47061,0.00026,18.99273]
[1779143100783,32.54,77098.73,0.5,-0.47064,0.00026,18.99279]
[1779143105794,32.55,77097.11,0.5,-0.47106,0.00026,18.99385]
[1779143110842,32.56,77096.74,0.5,-0.47116,0.00026,18.9941]
[1779143115867,32.56,77095.18,0.5,-0.47156,0.00026,18.9951]
[1779143116228,32.56,77095.18,0.5,-0.47156,0.00026,18.9951]
[1779143116252,32.56,77095.18,0.5,-0.47156,0.00026,18.9951]
[1779143116856,32.56,77097.5,0.5,-0.47097,0.00026,18.99363]
[1779143117515,32.57,77099.46,0.5,-0.47046,0.00026,18.99236]
[1779143118698,32.57,77105.5,0.5,-0.46892,0.00026,18.98824]
[1779143118851,32.57,77105.5,0.5,-0.46892,0.00026,18.98824]
[1779143119241,32.57,77105.5,0.5,-0.46892,0.00026,18.98824]
[1779143120302,32.57,77105.5,0.5,-0.46892,0.00026,18.98824]
[1779143120340,32.57,77110.23,0.5,-0.46771,0.00026,18.98481]
[1779143124512,32.57,77113.89,0.5,-0.46678,0.00026,18.98204]
[1779143127795,32.57,77117.99,0.5,-0.46573,0.00026,18.97882]
[1779143128387,32.57,77117.99,0.5,-0.46573,0.00026,18.97882]
[1779143128496,32.57,77118.84,0.5,-0.46551,0.00026,18.97813]
[1779143134346,32.57,77121.31,0.5,-0.46488,0.00026,18.97138]
[1779143138642,32.57,77113.03,0.5,-0.46699,0.00026,18.97799]
[1779143142918,32.58,77112.2,0.5,-0.46721,0.00026,18.97862]
[1779143142962,32.58,77112.2,0.5,-0.46721,0.00026,18.97862]
[1779143143410,32.58,77112.66,0.5,-0.46709,0.00026,18.97828]
[1779143144723,32.58,77112.66,0.5,-0.46709,0.00026,18.97828]
[1779143144738,32.58,77112.12,0.5,-0.46723,0.00026,18.97869]
[1779143150458,32.58,77111.66,0.5,-0.46735,0.00026,18.97904]
[1779143155494,32.58,77110.93,0.5,-0.46754,0.00026,18.9796]
[1779143159373,32.58,77110.21,0.5,-0.46772,0.00026,18.98014]
[1779143160600,32.58,77101.44,0.5,-0.46997,0.00026,18.98635]
[1779143161656,32.59,77093.03,0.5,-0.47212,0.00026,18.99174]
[1779143163555,32.59,77088.13,0.5,-0.47337,0.00026,18.99463]
[1779143164299,32.59,77088.13,0.5,-0.47337,0.00026,18.99463]
[1779143164341,32.59,77088.13,0.5,-0.47337,0.00026,18.99463]
[1779143164565,32.59,77086.87,0.5,-0.4737,0.00026,18.99534]
[1779143165011,32.59,77086.87,0.5,-0.4737,0.00026,18.99534]
[1779143165570,32.59,77085.58,0.5,-0.47403,0.00026,18.99606]
[1779143171614,32.59,77085.99,0.5,-0.47392,0.00026,18.99584]
[1779143176648,32.59,77088.13,0.5,-0.47338,0.00026,18.99464]
[1779143180675,32.59,77094.39,0.5,-0.47177,0.00026,18.99092]
[1779143185711,32.59,77097.38,0.5,-0.47101,0.00026,18.98904]
[1779143186718,32.59,77101.48,0.5,-0.46996,0.00026,18.98635]
[1779143188834,32.6,77108.09,0.5,-0.46827,0.00026,18.98173]
[1779143194774,32.6,77110.51,0.5,-0.46765,0.00026,18.97522]
[1779143199809,32.6,77109.4,0.5,-0.46793,0.00026,18.97604]
[1779143204123,32.6,77111.28,0.5,-0.46745,0.00026,18.97465]
[1779143204129,32.6,77111.28,0.5,-0.46745,0.00026,18.97465]
[1779143204845,32.6,77111.57,0.5,-0.46738,0.00026,18.97444]
[1779143208596,32.6,77112.75,0.5,-0.46708,0.00026,18.97355]
[1779143208648,32.6,77112.75,0.5,-0.46708,0.00026,18.97355]
[1779143208873,32.6,77113.08,0.5,-0.467,0.00026,18.97329]
[1779143214513,32.61,77113.94,0.5,-0.46678,0.00026,18.97265]
[1779143214557,32.61,77113.94,0.5,-0.46678,0.00026,18.97265]
[1779143214568,32.61,77116.63,0.5,-0.46609,0.00026,18.97055]
[1779143219952,32.61,77117.37,0.5,-0.46591,0.00026,18.96997]
[1779143224989,32.61,77117.42,0.5,-0.46589,0.00026,18.96994]
[1779143230077,32.61,77118.16,0.5,-0.46571,0.00026,18.96936]
[1779143236365,32.62,77114.61,0.5,-0.46662,0.00026,18.97217]
[1779143236888,32.62,77114.61,0.5,-0.46662,0.00026,18.97217]
[1779143238881,32.62,77107.94,0.5,-0.46832,0.00026,18.97716]
[1779143241357,32.62,77104.65,0.5,-0.46916,0.00026,18.9795]
[1779143241919,32.62,77104.25,0.5,-0.46926,0.00026,18.97978]
[1779143246932,32.62,77105.07,0.5,-0.46906,0.00026,18.97921]
[1779143251950,32.62,77107.29,0.5,-0.46848,0.00026,18.9729]
[1779143256450,32.62,77107.91,0.5,-0.46832,0.00026,18.97245]
[1779143256467,32.62,77107.91,0.5,-0.46832,0.00026,18.97245]
[1779143261476,32.62,77111.31,0.5,-0.46746,0.00026,18.96996]
[1779143266499,32.62,77110.87,0.5,-0.46757,0.00026,18.97029]
[1779143268609,32.62,77110.89,0.5,-0.46757,0.00026,18.97027]
[1779143268611,32.62,77110.89,0.5,-0.46757,0.00026,18.97027]
[1779143268618,32.62,77110.89,0.5,-0.46757,0.00026,18.97027]
[1779143273636,32.62,77111.58,0.5,-0.46739,0.00026,18.96976]
[1779143274673,32.62,77110.77,0.5,-0.4676,0.00026,18.97037]
[1779143274688,32.62,77110.77,0.5,-0.4676,0.00026,18.97037]
[1779143276702,32.62,77110.65,0.5,-0.46763,0.00026,18.97046]
[1779143276709,32.62,77110.65,0.5,-0.46763,0.00026,18.97046]
[1779143278735,32.62,77110.77,0.5,-0.4676,0.00026,18.97037]
[1779143278739,32.62,77110.77,0.5,-0.4676,0.00026,18.97037]
[1779143278748,32.62,77110.77,0.5,-0.4676,0.00026,18.97037]
[1779143280763,32.62,77110.65,0.5,-0.46763,0.00026,18.97046]
[1779143280771,32.62,77110.65,0.5,-0.46763,0.00026,18.97046]
[1779143282790,32.62,77110.64,0.5,-0.46763,0.00026,18.97046]
[1779143282801,32.62,77110.64,0.5,-0.46763,0.00026,18.97046]
[1779143282808,32.62,77110.64,0.5,-0.46763,0.00026,18.97046]
[1779143284824,32.62,77111.04,0.5,-0.46753,0.00026,18.97016]
[1779143284833,32.62,77111.04,0.5,-0.46753,0.00026,18.97016]
[1779143289855,32.62,77111.38,0.5,-0.46744,0.00026,18.96991]
[1779143293914,32.62,77116.8,0.5,-0.46606,0.00026,18.96573]
[1779143298926,32.62,77117.53,0.5,-0.46587,0.00026,18.96515]
[1779143301908,32.62,77107.83,0.5,-0.46835,0.00026,18.97252]
[1779143306911,32.63,77105.76,0.5,-0.46888,0.00026,18.97401]
[1779143311915,32.63,77104.91,0.5,-0.4691,0.00026,18.97461]
[1779143316982,32.63,77106.21,0.5,-0.46876,0.00026,18.96895]
[1779143321997,32.63,77107.4,0.5,-0.46845,0.00026,18.9681]
[1779143327007,32.63,77107.57,0.5,-0.46841,0.00026,18.96798]
[1779143331052,32.62,77103.41,0.5,-0.46947,0.00026,18.9709]
[1779143332344,32.62,77103.76,0.5,-0.46938,0.00026,18.97066]
[1779143332354,32.62,77103.76,0.5,-0.46938,0.00026,18.97066]
[1779143332415,32.62,77103.76,0.5,-0.46938,0.00026,18.97066]
[1779143332748,32.62,77103.76,0.5,-0.46938,0.00026,18.97066]
[1779143333756,32.62,77097.78,0.5,-0.47091,0.00026,18.97465]
[1779143335604,32.62,77097.78,0.5,-0.47091,0.00026,18.97465]
[1779143335616,32.62,77097.78,0.5,-0.47091,0.00026,18.97465]
[1779143343832,32.63,77095.57,0.5,-0.47148,0.00026,18.97606]
[1779143349143,32.63,77091.78,0.5,-0.47245,0.00026,18.97838]
[1779143356312,32.63,77092.92,0.5,-0.47216,0.00026,18.9777]
[1779143361456,32.63,77092.96,0.5,-0.47215,0.00026,18.97769]
[1779143367007,32.64,77093.34,0.5,-0.47206,0.00026,18.97746]
[1779143372200,32.64,77092.26,0.5,-0.47233,0.00026,18.97338]
[1779143373037,32.64,77087.55,0.5,-0.47353,0.00026,18.97612]
[1779143374226,32.64,77087.41,0.5,-0.47357,0.00026,18.9762]
[1779143374256,32.64,77087.41,0.5,-0.47357,0.00026,18.9762]
[1779143377142,32.64,77083.31,0.5,-0.47462,0.00026,18.97845]
[1779143378816,32.64,77083.31,0.5,-0.47462,0.00026,18.97845]
[1779143379020,32.65,77078.67,0.5,-0.47581,0.00026,18.98083]
[1779143379168,32.65,77078.67,0.5,-0.47581,0.00026,18.98083]
[1779143379992,32.65,77077.57,0.5,-0.47609,0.00026,18.98137]
[1779143384993,32.64,77077.29,0.5,-0.47616,0.00026,18.9815]
[1779143390026,32.64,77076.11,0.5,-0.47646,0.00026,18.98206]
[1779143394086,32.64,77071.75,0.5,-0.47758,0.00026,18.98405]
[1779143396732,32.64,77069.13,0.5,-0.47825,0.00026,18.98518]
[1779143396801,32.64,77069.13,0.5,-0.47825,0.00026,18.98518]
[1779143398111,32.64,77064.99,0.5,-0.47931,0.00026,18.98685]
[1779143400756,32.64,77068.21,0.5,-0.47848,0.00026,18.98556]
[1779143400917,32.64,77068.21,0.5,-0.47848,0.00026,18.98556]
[1779143401015,32.64,77068.21,0.5,-0.47848,0.00026,18.98556]
[1779143401038,32.64,77068.21,0.5,-0.47848,0.00026,18.98556]
[1779143401136,32.64,77068.3,0.5,-0.47846,0.00026,18.98552]
[1779143401263,32.64,77068.3,0.5,-0.47846,0.00026,18.98552]
[1779143401589,32.64,77068.3,0.5,-0.47846,0.00026,18.98552]
[1779143401657,32.64,77068.3,0.5,-0.47846,0.00026,18.98552]
[1779143401829,32.64,77068.3,0.5,-0.47846,0.00026,18.98552]
[1779143401955,32.64,77068.3,0.5,-0.47846,0.00026,18.98552]
[1779143402026,32.64,77068.3,0.5,-0.47846,0.00026,18.98552]
[1779143401980,32.64,77079.82,0.5,-0.47551,0.00026,18.98024]
[1779143402205,32.64,77079.82,0.5,-0.47551,0.00026,18.98024]
[1779143402254,32.64,77079.82,0.5,-0.47551,0.00026,18.98024]
[1779143402423,32.64,77079.82,0.5,-0.47551,0.00026,18.98024]
[1779143402488,32.64,77079.82,0.5,-0.47551,0.00026,18.98024]
[1779143402503,32.64,77079.82,0.5,-0.47551,0.00026,18.98024]
[1779143402789,32.64,77079.82,0.5,-0.47551,0.00026,18.98024]
[1779143402803,32.64,77087.97,0.5,-0.47342,0.00026,18.97588]
[1779143403698,32.64,77087.97,0.5,-0.47342,0.00026,18.97588]
[1779143403918,32.64,77088.66,0.5,-0.47325,0.00026,18.97549]
[1779143404763,32.64,77088.66,0.5,-0.47325,0.00026,18.97549]
[1779143405043,32.64,77086.27,0.5,-0.47386,0.00026,18.97683]
[1779143410061,32.63,77087.69,0.5,-0.47349,0.00026,18.97604]
[1779143410074,32.63,77083.47,0.5,-0.47457,0.00026,18.97835]
[1779143411085,32.63,77079.19,0.5,-0.47567,0.00026,18.98055]
[1779143416089,32.63,77078.61,0.5,-0.47582,0.00026,18.98084]
[1779143419100,32.63,77077.96,0.5,-0.47598,0.00026,18.98116]
[1779143419150,32.63,77078.09,0.5,-0.47595,0.00026,18.98109]
[1779143424129,32.63,77076.04,0.5,-0.47647,0.00026,18.98208]
[1779143425056,32.63,77075.54,0.5,-0.4766,0.00026,18.98231]
[1779143429013,32.63,77080.28,0.5,-0.47539,0.00026,18.98]
[1779143434051,32.63,77080.58,0.5,-0.47531,0.00026,18.97511]
[1779143439098,32.63,77077.79,0.5,-0.47602,0.00026,18.9765]
[1779143443038,32.63,77071.58,0.5,-0.47761,0.00026,18.97938]
[1779143448071,32.63,77069.12,0.5,-0.47824,0.00026,18.98044]
[1779143449519,32.63,77067.71,0.5,-0.4786,0.00026,18.98102]
[1779143450110,32.63,77068.6,0.5,-0.47837,0.00026,18.98065]
[1779143453040,32.62,77062.52,0.5,-0.47993,0.00026,18.98303]
[1779143458064,32.62,77059.43,0.5,-0.48072,0.00026,18.98413]
[1779143462106,32.62,77053.86,0.5,-0.48215,0.00026,18.98593]
[1779143463133,32.62,77049.61,0.5,-0.48324,0.00026,18.98713]
[1779143464959,32.62,77048.48,0.5,-0.48353,0.00026,18.98743]
[1779143465145,32.62,77045.25,0.5,-0.48436,0.00026,18.98822]
[1779143467830,32.62,77045.99,0.5,-0.48417,0.00026,18.98805]
[1779143467883,32.62,77043.67,0.5,-0.48477,0.00026,18.98858]
[1779143473755,32.63,77041.82,0.5,-0.48524,0.00026,18.98898]
[1779143478790,32.63,77044.12,0.5,-0.48465,0.00026,18.98848]
[1779143483826,32.63,77043.45,0.5,-0.48482,0.00026,18.98863]
[1779143484833,32.63,77049.14,0.5,-0.48336,0.00026,18.98726]
[1779143489867,32.63,77050.11,0.5,-0.48312,0.00026,18.987]
[1779143493123,32.63,77054.33,0.5,-0.48203,0.00026,18.98106]
[1779143494733,32.63,77054.33,0.5,-0.48203,0.00026,18.98106]
[1779143494742,32.63,77054.33,0.5,-0.48203,0.00026,18.98106]
[1779143495181,32.63,77058.18,0.5,-0.48104,0.00026,18.97983]
[1779143500206,32.62,77056.74,0.5,-0.48141,0.00026,18.9803]
[1779143505214,32.62,77054.51,0.5,-0.48198,0.00026,18.981]
[1779143510228,32.62,77057.03,0.5,-0.48134,0.00026,18.9802]
[1779143513501,32.62,77060.2,0.5,-0.48052,0.00026,18.97913]
[1779143513759,32.62,77060.2,0.5,-0.48052,0.00026,18.97913]
[1779143513768,32.62,77060.2,0.5,-0.48052,0.00026,18.97913]
[1779143513794,32.62,77060.2,0.5,-0.48052,0.00026,18.97913]
[1779143513823,32.62,77060.2,0.5,-0.48052,0.00026,18.97913]
[1779143513914,32.62,77060.2,0.5,-0.48052,0.00026,18.97913]
[1779143514129,32.62,77060.2,0.5,-0.48052,0.00026,18.97913]
[1779143514136,32.62,77067.94,0.5,-0.47854,0.00026,18.97619]
[1779143514249,32.62,77067.94,0.5,-0.47854,0.00026,18.97619]
[1779143514351,32.62,77067.94,0.5,-0.47854,0.00026,18.97619]
[1779143514398,32.62,77067.94,0.5,-0.47854,0.00026,18.97619]
[1779143514618,32.62,77067.94,0.5,-0.47854,0.00026,18.97619]
[1779143514669,32.62,77067.94,0.5,-0.47854,0.00026,18.97619]
[1779143514957,32.62,77067.94,0.5,-0.47854,0.00026,18.97619]
[1779143514997,32.62,77067.94,0.5,-0.47854,0.00026,18.97619]
[1779143515164,32.62,77067.94,0.5,-0.47854,0.00026,18.97619]
[1779143515051,32.62,77067.76,0.5,-0.47858,0.00026,18.97626]
[1779143515209,32.62,77067.76,0.5,-0.47858,0.00026,18.97626]
[1779143515403,32.62,77067.76,0.5,-0.47858,0.00026,18.97626]
[1779143515464,32.62,77067.76,0.5,-0.47858,0.00026,18.97626]
[1779143515612,32.62,77067.76,0.5,-0.47858,0.00026,18.97626]
[1779143515648,32.62,77067.76,0.5,-0.47858,0.00026,18.97626]
[1779143515966,32.62,77067.76,0.5,-0.47858,0.00026,18.97626]
[1779143516059,32.62,77073.54,0.5,-0.4771,0.00026,18.97376]
[1779143516780,32.62,77073.54,0.5,-0.4771,0.00026,18.97376]
[1779143516833,32.62,77073.54,0.5,-0.4771,0.00026,18.97376]
[1779143517134,32.62,77075.72,0.5,-0.47654,0.00026,18.97275]
[1779143523013,32.62,77076.25,0.5,-0.47641,0.00026,18.9725]
[1779143529149,32.61,77075.17,0.5,-0.47668,0.00026,18.973]
[1779143534169,32.61,77076.82,0.5,-0.47626,0.00026,18.97221]
[1779143541270,32.6,77073.58,0.5,-0.47708,0.00026,18.97372]
[1779143546731,32.59,77075.15,0.5,-0.47668,0.00026,18.97298]
[1779143553184,32.59,77077.88,0.5,-0.47597,0.00026,18.96693]
[1779143559362,32.58,77077.88,0.5,-0.47597,0.00026,18.96692]
[1779143560961,32.58,77077.88,0.5,-0.47597,0.00026,18.96692]
[1779143563242,32.58,77077.19,0.5,-0.47614,0.00026,18.96726]
[1779143562382,32.58,77072.95,0.5,-0.47723,0.00026,18.96924]
[1779143563430,32.58,77064.37,0.5,-0.47943,0.00026,18.97283]
[1779143570364,32.57,77065.2,0.5,-0.47922,0.00026,18.9725]
[1779143574776,32.56,77059.98,0.5,-0.48056,0.00026,18.97443]
[1779143579841,32.56,77058.03,0.5,-0.48106,0.00026,18.9751]
[1779143583043,32.56,77054.15,0.5,-0.48206,0.00026,18.97634]
[1779143583165,32.56,77054.15,0.5,-0.48206,0.00026,18.97634]
[1779143583179,32.56,77054.15,0.5,-0.48206,0.00026,18.97634]
[1779143583247,32.56,77054.15,0.5,-0.48206,0.00026,18.97634]
[1779143583190,32.57,77048.23,0.5,-0.48358,0.00026,18.978]
[1779143583571,32.57,77042.38,0.5,-0.48508,0.00026,18.97938]
[1779143585836,32.57,77037.91,0.5,-0.48623,0.00026,18.98024]
[1779143588050,32.57,77043.16,0.5,-0.48488,0.00026,18.97921]
[1779143593641,32.57,77042.96,0.5,-0.48493,0.00026,18.97925]
[1779143598641,32.57,77042.91,0.5,-0.48495,0.00026,18.97927]
[1779143602669,32.57,77046.87,0.5,-0.48393,0.00026,18.97835]
[1779143606697,32.57,77041.79,0.5,-0.48523,0.00026,18.9795]
[1779143611732,32.58,77043.74,0.5,-0.48473,0.00026,18.97435]
[1779143616767,32.58,77041.32,0.5,-0.48535,0.00026,18.97487]
[1779143621802,32.58,77041.25,0.5,-0.48537,0.00026,18.97488]
[1779143626837,32.58,77040.69,0.5,-0.48552,0.00026,18.975]
[1779143628851,32.58,77047.47,0.5,-0.48378,0.00026,18.97347]
[1779143633887,32.58,77051.02,0.5,-0.48286,0.00026,18.97253]
[1779143637586,32.58,77052.33,0.5,-0.48253,0.00026,18.97216]
[1779143637591,32.58,77052.33,0.5,-0.48253,0.00026,18.97216]
[1779143638274,32.58,77055.61,0.5,-0.48168,0.00026,18.97117]
[1779143643285,32.58,77054.57,0.5,-0.48195,0.00026,18.97149]
[1779143645147,32.58,77053.1,0.5,-0.48233,0.00026,18.97193]
[1779143645343,32.58,77052.91,0.5,-0.48238,0.00026,18.97199]
[1779143646205,32.58,77058.2,0.5,-0.48102,0.00026,18.97032]
[1779143649289,32.58,77062.72,0.5,-0.47985,0.00026,18.96872]
[1779143653308,32.58,77056.18,0.5,-0.48154,0.00026,18.97098]
[1779143658336,32.58,77054.74,0.5,-0.4819,0.00026,18.97143]
[1779143659377,32.58,77049.54,0.5,-0.48324,0.00026,18.97293]
[1779143660985,32.58,77049.43,0.5,-0.48327,0.00026,18.97296]
[1779143661017,32.58,77049.43,0.5,-0.48327,0.00026,18.97296]
[1779143661104,32.58,77041.9,0.5,-0.48521,0.00026,18.97475]
[1779143666115,32.58,77041.14,0.5,-0.4854,0.00026,18.97491]
[1779143667526,32.58,77037.37,0.5,-0.48637,0.00026,18.97561]
[1779143668327,32.58,77036.95,0.5,-0.48648,0.00026,18.97568]
[1779143671123,32.58,77037.02,0.5,-0.48646,0.00026,18.97567]
[1779143671130,32.58,77037.02,0.5,-0.48646,0.00026,18.97567]
[1779143671191,32.58,77037.02,0.5,-0.48646,0.00026,18.97567]
[1779143671292,32.58,77036.61,0.5,-0.48656,0.00026,18.97101]
[1779143677223,32.58,77034.22,0.5,-0.48718,0.00026,18.97138]
[1779143677323,32.58,77029.94,0.5,-0.48828,0.00026,18.97194]
[1779143683241,32.59,77027.94,0.5,-0.4888,0.00026,18.97215]
[1779143688269,32.59,77029.21,0.5,-0.48847,0.00026,18.97202]
[1779143691769,32.6,77029.49,0.5,-0.4884,0.00026,18.97199]
[1779143691797,32.6,77029.49,0.5,-0.4884,0.00026,18.97199]
[1779143695319,32.6,77023.66,0.5,-0.4899,0.00026,18.9725]
[1779143700354,32.61,77023.77,0.5,-0.48987,0.00026,18.97249]
[1779143705389,32.61,77024.82,0.5,-0.4896,0.00026,18.97242]
[1779143708767,32.61,77029.72,0.5,-0.48834,0.00026,18.97197]
[1779143711448,32.62,77033.88,0.5,-0.48727,0.00026,18.97144]
[1779143712697,32.62,77040.31,0.5,-0.48562,0.00026,18.97035]
[1779143714872,32.62,77044.61,0.5,-0.48452,0.00026,18.96944]
[1779143719891,32.62,77045.8,0.5,-0.48421,0.00026,18.96916]
[1779143724946,32.62,77042.95,0.5,-0.48494,0.00026,18.96981]
[1779143730582,32.62,77046.58,0.5,-0.48401,0.00026,18.96898]
[1779143736016,32.62,77045.4,0.5,-0.48431,0.00026,18.96452]
[1779143741091,32.62,77044.27,0.5,-0.4846,0.00026,18.96478]
[1779143748276,32.62,77043.24,0.5,-0.48487,0.00026,18.96501]
[1779143753743,32.62,77039.83,0.5,-0.48574,0.00026,18.96571]
[1779143758778,32.62,77041.48,0.5,-0.48532,0.00026,18.96538]
[1779143764322,32.62,77041.56,0.5,-0.4853,0.00026,18.96537]
[1779143766834,32.62,77049.44,0.5,-0.48327,0.00026,18.96351]
[1779143769395,32.62,77049.1,0.5,-0.48336,0.00026,18.9636]
[1779143769440,32.62,77049.1,0.5,-0.48336,0.00026,18.9636]
[1779143774482,32.62,77049.23,0.5,-0.48333,0.00026,18.96357]
[1779143774492,32.62,77049.23,0.5,-0.48333,0.00026,18.96357]
[1779143775412,32.62,77048.27,0.5,-0.48357,0.00026,18.96382]
[1779143780438,32.61,77048.3,0.5,-0.48357,0.00026,18.96381]
[1779143785444,32.61,77047.26,0.5,-0.48383,0.00026,18.96407]
[1779143786122,32.61,77047.13,0.5,-0.48387,0.00026,18.9641]
[1779143786343,32.61,77047.46,0.5,-0.48378,0.00026,18.96402]
[1779143789082,32.61,77062.1,0.5,-0.48002,0.00026,18.9595]
[1779143791208,32.61,77071.85,0.5,-0.47751,0.00026,18.95082]
[1779143793273,32.61,77073.33,0.5,-0.47713,0.00026,18.95016]
[1779143793287,32.61,77073.33,0.5,-0.47713,0.00026,18.95016]
[1779143793439,32.61,77073.77,0.5,-0.47702,0.00026,18.94996]
[1779143798455,32.61,77076.66,0.5,-0.47628,0.00026,18.9486]
[1779143800471,32.61,77070.0,0.5,-0.47799,0.00026,18.95163]
[1779143801727,32.61,77069.79,0.5,-0.47804,0.00026,18.95172]
[1779143806782,32.61,77072.3,0.5,-0.4774,0.00026,18.95062]
[1779143811792,32.61,77075.11,0.5,-0.47667,0.00026,18.94933]
[1779143815528,32.6,77079.13,0.5,-0.47564,0.00026,18.94738]
[1779143820557,32.6,77078.97,0.5,-0.47568,0.00026,18.94745]
[1779143825557,32.6,77079.86,0.5,-0.47545,0.00026,18.947]
[1779143830476,32.6,77074.38,0.5,-0.47686,0.00026,18.94966]
[1779143831427,32.6,77069.23,0.5,-0.47818,0.00026,18.95194]
[1779143833544,32.6,77069.09,0.5,-0.47822,0.00026,18.952]
[1779143838588,32.59,77067.38,0.5,-0.47865,0.00026,18.95271]
[1779143843626,32.59,77068.86,0.5,-0.47827,0.00026,18.95209]
[1779143846330,32.59,77068.08,0.5,-0.47847,0.00026,18.95241]
[1779143846549,32.59,77068.08,0.5,-0.47847,0.00026,18.95241]
[1779143846523,32.59,77066.64,0.5,-0.47884,0.00026,18.953]
[1779143846563,32.59,77066.64,0.5,-0.47884,0.00026,18.953]
[1779143847434,32.59,77060.26,0.5,-0.48048,0.00026,18.95541]
[1779143850451,32.59,77055.67,0.5,-0.48166,0.00026,18.95694]
[1779143855451,32.59,77056.83,0.5,-0.48136,0.00026,18.95183]
[1779143860485,32.59,77056.45,0.5,-0.48146,0.00026,18.95196]
[1779143865495,32.59,77055.3,0.5,-0.48176,0.00026,18.95232]
[1779143869557,32.59,77047.74,0.5,-0.4837,0.00026,18.95447]
[1779143869739,32.59,77047.74,0.5,-0.4837,0.00026,18.95447]
[1779143869783,32.59,77047.74,0.5,-0.4837,0.00026,18.95447]
[1779143875276,32.59,77050.99,0.5,-0.48286,0.00026,18.9536]
[1779143881360,32.59,77050.48,0.5,-0.483,0.00026,18.95374]
[1779143881461,32.59,77058.0,0.5,-0.48106,0.00026,18.95145]
[1779143883002,32.59,77068.5,0.5,-0.47836,0.00026,18.9475]
[1779143885667,32.59,77071.16,0.5,-0.47768,0.00026,18.94636]
[1779143888781,32.59,77064.39,0.5,-0.47942,0.00026,18.94915]
[1779143894730,32.59,77062.32,0.5,-0.47995,0.00026,18.94993]
[1779143899765,32.59,77060.14,0.5,-0.48051,0.00026,18.95071]
[1779143905845,32.59,77062.57,0.5,-0.47988,0.00026,18.94983]
[1779143911961,32.59,77061.13,0.5,-0.48026,0.00026,18.95036]
[1779143917891,32.59,77061.17,0.5,-0.48024,0.00026,18.9456]
[1779143922926,32.58,77060.99,0.5,-0.48029,0.00026,18.94567]
[1779143927961,32.58,77062.13,0.5,-0.47999,0.00026,18.94525]
[1779143932996,32.58,77062.62,0.5,-0.47987,0.00026,18.94507]
[1779143938030,32.58,77064.15,0.5,-0.47947,0.00026,18.94449]
[1779143943605,32.58,77067.15,0.5,-0.4787,0.00026,18.9433]
[1779143948105,32.58,77061.23,0.5,-0.48022,0.00026,18.94557]
[1779143949557,32.58,77055.86,0.5,-0.4816,0.00026,18.9474]
[1779143955154,32.58,77054.15,0.5,-0.48204,0.00026,18.94793]
[1779143960189,32.57,77052.38,0.5,-0.4825,0.00026,18.94846]
[1779143963210,32.58,77058.13,0.5,-0.48102,0.00026,18.94665]
[1779143968245,32.57,77060.04,0.5,-0.48053,0.00026,18.946]
[1779143973282,32.57,77059.49,0.5,-0.48067,0.00026,18.94145]
[1779143978318,32.57,77055.62,0.5,-0.48166,0.00026,18.94273]
[1779143983352,32.57,77055.21,0.5,-0.48177,0.00026,18.94286]
[1779143986374,32.57,77062.58,0.5,-0.47987,0.00026,18.94033]
[1779143991408,32.57,77066.78,0.5,-0.47879,0.00026,18.9387]
[1779143996483,32.57,77065.46,0.5,-0.47913,0.00026,18.93922]
[1779144000569,32.56,77068.6,0.5,-0.47832,0.00026,18.93794]
[1779144001519,32.56,77068.26,0.5,-0.47841,0.00026,18.93808]
[1779144006772,32.56,77067.12,0.5,-0.4787,0.00026,18.93855]
[1779144012555,32.56,77068.73,0.5,-0.47828,0.00026,18.93788]
[1779144017590,32.56,77067.12,0.5,-0.4787,0.00026,18.93855]
[1779144022625,32.55,77066.89,0.5,-0.47875,0.00026,18.93864]
[1779144027663,32.55,77065.01,0.5,-0.47924,0.00026,18.93939]
[1779144032695,32.55,77065.51,0.5,-0.4791,0.00026,18.93444]
[1779144034709,32.55,77061.09,0.5,-0.48024,0.00026,18.93611]
[1779144035717,32.55,77050.18,0.5,-0.48305,0.00026,18.93958]
[1779144036725,32.55,77044.65,0.5,-0.48448,0.00026,18.94098]
[1779144036891,32.55,77044.65,0.5,-0.48448,0.00026,18.94098]
[1779144037730,32.55,77042.45,0.5,-0.48505,0.00026,18.94147]
[1779144042736,32.55,77042.69,0.5,-0.48498,0.00026,18.94142]
[1779144044618,32.55,77042.6,0.5,-0.48501,0.00026,18.94144]
[1779144044695,32.55,77042.6,0.5,-0.48501,0.00026,18.94144]
[1779144044747,32.55,77042.6,0.5,-0.48501,0.00026,18.94144]
[1779144044669,32.55,77043.22,0.5,-0.48485,0.00026,18.9413]
[1779144045040,32.55,77043.22,0.5,-0.48485,0.00026,18.9413]
[1779144045371,32.55,77043.22,0.5,-0.48485,0.00026,18.9413]
[1779144045507,32.55,77043.22,0.5,-0.48485,0.00026,18.9413]
[1779144045709,32.55,77043.22,0.5,-0.48485,0.00026,18.9413]
[1779144045714,32.55,77033.43,0.5,-0.48737,0.00026,18.94307]
[1779144045865,32.55,77033.43,0.5,-0.48737,0.00026,18.94307]
[1779144045876,32.55,77033.43,0.5,-0.48737,0.00026,18.94307]
[1779144046011,32.55,77033.43,0.5,-0.48737,0.00026,18.94307]
[1779144046021,32.55,77033.43,0.5,-0.48737,0.00026,18.94307]
[1779144046089,32.55,77033.43,0.5,-0.48737,0.00026,18.94307]
[1779144046226,32.55,77033.43,0.5,-0.48737,0.00026,18.94307]
[1779144046296,32.55,77033.43,0.5,-0.48737,0.00026,18.94307]
[1779144046462,32.55,77033.43,0.5,-0.48737,0.00026,18.94307]
[1779144046481,32.55,77033.43,0.5,-0.48737,0.00026,18.94307]
[1779144046511,32.55,77033.43,0.5,-0.48737,0.00026,18.94307]
[1779144046555,32.55,77033.43,0.5,-0.48737,0.00026,18.94307]
[1779144046744,32.55,77033.43,0.5,-0.48737,0.00026,18.94307]
[1779144046767,32.55,77020.35,0.5,-0.49075,0.00026,18.94425]
[1779144046809,32.55,77020.35,0.5,-0.49075,0.00026,18.94425]
[1779144047003,32.55,77020.35,0.5,-0.49075,0.00026,18.94425]
[1779144047036,32.55,77020.35,0.5,-0.49075,0.00026,18.94425]
[1779144047255,32.55,77020.35,0.5,-0.49075,0.00026,18.94425]
[1779144047273,32.55,77020.35,0.5,-0.49075,0.00026,18.94425]
[1779144047718,32.55,77020.35,0.5,-0.49075,0.00026,18.94425]
[1779144047353,32.55,77015.43,0.5,-0.49201,0.00026,18.94434]
[1779144048241,32.55,77015.85,0.5,-0.49191,0.00026,18.94434]
[1779144051956,32.55,77007.81,0.5,-0.49398,0.00026,18.94411]
[1779144054648,32.55,77004.47,0.5,-0.49484,0.00026,18.94386]
[1779144054738,32.56,77005.38,0.5,-0.49461,0.00026,18.94393]
[1779144056692,32.56,77011.37,0.5,-0.49306,0.00026,18.94427]
[1779144057654,32.56,77011.37,0.5,-0.49306,0.00026,18.94427]
[1779144057662,32.56,77011.37,0.5,-0.49306,0.00026,18.94427]
[1779144057719,32.56,77011.37,0.5,-0.49306,0.00026,18.94427]
[1779144057671,32.56,77011.88,0.5,-0.49293,0.00026,18.94429]
[1779144059679,32.56,77011.88,0.5,-0.49293,0.00026,18.94429]
[1779144059716,32.56,77013.7,0.5,-0.49246,0.00026,18.94433]
[1779144062908,32.55,77018.39,0.5,-0.49125,0.00026,18.94431]
[1779144066996,32.55,77013.65,0.5,-0.49247,0.00026,18.94433]
[1779144069963,32.56,77007.35,0.5,-0.4941,0.00026,18.94408]
[1779144073857,32.56,77006.47,0.5,-0.49433,0.00026,18.94402]
[1779144073933,32.56,77006.47,0.5,-0.49433,0.00026,18.94402]
[1779144074034,32.56,77008.0,0.5,-0.49393,0.00026,18.94412]
[1779144075964,32.56,77006.65,0.5,-0.49428,0.00026,18.94403]
[1779144075995,32.56,77005.98,0.5,-0.49445,0.00026,18.94398]
[1779144079631,32.56,77001.45,0.5,-0.49562,0.00026,18.94356]
[1779144080123,32.56,76994.19,0.5,-0.49749,0.00026,18.94254]
[1779144083053,32.56,76990.46,0.5,-0.49846,0.00026,18.94185]
[1779144084519,32.56,76990.46,0.5,-0.49846,0.00026,18.94185]
[1779144084545,32.56,76990.46,0.5,-0.49846,0.00026,18.94185]
[1779144090104,32.56,76989.97,0.5,-0.49858,0.00026,18.94175]
[1779144095140,32.56,76990.49,0.5,-0.49845,0.00026,18.93712]
[1779144096305,32.56,76990.49,0.5,-0.49845,0.00026,18.93712]
[1779144096406,32.55,76992.99,0.5,-0.49781,0.00026,18.93759]
[1779144101851,32.55,76994.0,0.5,-0.49755,0.00026,18.93777]
[1779144108232,32.55,76996.3,0.5,-0.49695,0.00026,18.93814]
[1779144110515,32.55,77000.24,0.5,-0.49593,0.00026,18.93868]
[1779144116001,32.55,77002.42,0.5,-0.49537,0.00026,18.93892]
[1779144117100,32.55,77005.98,0.5,-0.49445,0.00026,18.93924]
[1779144117421,32.55,77009.28,0.5,-0.4936,0.00026,18.93945]
[1779144118630,32.55,77009.28,0.5,-0.4936,0.00026,18.93945]
[1779144118855,32.55,77009.28,0.5,-0.4936,0.00026,18.93945]
[1779144123876,32.55,77008.66,0.5,-0.49376,0.00026,18.93942]
[1779144128920,32.55,77006.35,0.5,-0.49436,0.00026,18.93927]
[1779144133966,32.55,77003.46,0.5,-0.4951,0.00026,18.93903]
[1779144135792,32.54,76994.28,0.5,-0.49747,0.00026,18.93782]
[1779144136930,32.54,76994.31,0.5,-0.49747,0.00026,18.93782]
[1779144137827,32.54,76993.51,0.5,-0.49767,0.00026,18.93768]
[1779144139791,32.54,76989.5,0.5,-0.49871,0.00026,18.93692]
[1779144141000,32.54,76988.13,0.5,-0.49906,0.00026,18.93663]
[1779144141020,32.54,76988.13,0.5,-0.49906,0.00026,18.93663]
[1779144141191,32.54,76988.13,0.5,-0.49906,0.00026,18.93663]
[1779144141435,32.54,76988.13,0.5,-0.49906,0.00026,18.93663]
[1779144141628,32.54,76986.66,0.5,-0.49944,0.00026,18.9363]
[1779144147770,32.54,76984.79,0.5,-0.49993,0.00026,18.93586]
[1779144147805,32.54,76984.79,0.5,-0.49993,0.00026,18.93586]
[1779144149728,32.54,76980.17,0.5,-0.50112,0.00026,18.93465]
[1779144150768,32.54,76973.56,0.5,-0.50283,0.00026,18.93262]
[1779144151159,32.54,76973.56,0.5,-0.50283,0.00026,18.93262]
[1779144151764,32.54,76973.56,0.5,-0.50283,0.00026,18.93262]
[1779144151805,32.54,76973.56,0.5,-0.50283,0.00026,18.93262]
[1779144151868,32.54,76973.57,0.5,-0.50283,0.00026,18.92789]
[1779144153147,32.54,76972.52,0.5,-0.5031,0.00026,18.92753]
[1779144153842,32.54,76972.63,0.5,-0.50307,0.00026,18.92757]
[1779144158845,32.54,76973.54,0.5,-0.50284,0.00026,18.92788]
[1779144163866,32.53,76974.74,0.5,-0.50253,0.00026,18.92827]
[1779144168911,32.53,76975.61,0.5,-0.5023,0.00026,18.92855]
[1779144173941,32.53,76978.56,0.5,-0.50154,0.00026,18.92945]
[1779144178967,32.52,76975.89,0.5,-0.50223,0.00026,18.92864]
[1779144183988,32.52,76976.0,0.5,-0.50221,0.00026,18.92867]
[1779144189025,32.52,76976.78,0.5,-0.50201,0.00026,18.92891]
[1779144193843,32.51,76984.45,0.5,-0.50002,0.00026,18.93104]
[1779144198898,32.51,76987.42,0.5,-0.49926,0.00026,18.93174]
[1779144200882,32.51,76983.3,0.5,-0.50032,0.00026,18.93075]
[1779144205890,32.5,76981.88,0.5,-0.50069,0.00026,18.93038]
[1779144207935,32.5,76977.09,0.5,-0.50193,0.00026,18.92901]
[1779144212947,32.5,76976.11,0.5,-0.50219,0.00026,18.92396]
[1779144217984,32.5,76975.75,0.5,-0.50228,0.00026,18.92385]
[1779144222984,32.49,76978.73,0.5,-0.50151,0.00026,18.92476]
[1779144227986,32.49,76977.91,0.5,-0.50172,0.00026,18.92451]
[1779144230990,32.49,76972.33,0.5,-0.50317,0.00026,18.92272]
[1779144236012,32.48,76973.09,0.5,-0.50297,0.00026,18.92298]
[1779144241047,32.48,76974.7,0.5,-0.50256,0.00026,18.92351]
[1779144246093,32.48,76978.41,0.5,-0.5016,0.00026,18.92466]
[1779144246958,32.48,76983.14,0.5,-0.50037,0.00026,18.92597]
[1779144251977,32.48,76984.43,0.5,-0.50004,0.00026,18.92629]
[1779144257030,32.47,76984.43,0.5,-0.50004,0.00026,18.92629]
[1779144262051,32.47,76988.09,0.5,-0.49909,0.00026,18.92714]
[1779144267092,32.47,76987.5,0.5,-0.49925,0.00026,18.92701]
[1779144272125,32.46,76986.88,0.5,-0.49941,0.00026,18.92213]
[1779144274392,32.46,76986.65,0.5,-0.49947,0.00026,18.92208]
[1779144274431,32.46,76986.65,0.5,-0.49947,0.00026,18.92208]
[1779144280436,32.46,76988.32,0.5,-0.49904,0.00026,18.92245]
[1779144286856,32.46,76988.38,0.5,-0.49902,0.00026,18.92247]
[1779144292521,32.46,76990.35,0.5,-0.49851,0.00026,18.92287]
[1779144297556,32.47,76990.26,0.5,-0.49853,0.00026,18.92286]
[1779144302595,32.47,76989.29,0.5,-0.49878,0.00026,18.92266]
[1779144307626,32.47,76989.78,0.5,-0.49866,0.00026,18.92276]
[1779144312661,32.47,76988.12,0.5,-0.49909,0.00026,18.92241]
[1779144317699,32.47,76988.02,0.5,-0.49911,0.00026,18.92239]
[1779144322731,32.47,76987.95,0.5,-0.49913,0.00026,18.92237]
[1779144327841,32.47,76990.84,0.5,-0.49838,0.00026,18.92297]
[1779144333944,32.47,76992.27,0.5,-0.49801,0.00026,18.9185]
[1779144339885,32.48,76992.35,0.5,-0.49799,0.00026,18.91851]
[1779144344920,32.48,76992.44,0.5,-0.49797,0.00026,18.91853]
[1779144347941,32.48,76988.45,0.5,-0.499,0.00026,18.91774]
[1779144353983,32.48,76988.73,0.5,-0.49893,0.00026,18.9178]
[1779144355997,32.48,76982.5,0.5,-0.50054,0.00026,18.91632]
[1779144361082,32.48,76982.09,0.5,-0.50065,0.00026,18.91621]
[1779144363099,32.48,76978.3,0.5,-0.50163,0.00026,18.91514]
[1779144366527,32.47,76974.24,0.5,-0.50268,0.00026,18.91388]
[1779144367094,32.47,76974.33,0.5,-0.50266,0.00026,18.91391]
[1779144372094,32.46,76971.83,0.5,-0.50331,0.00026,18.91306]
[1779144377097,32.45,76969.28,0.5,-0.50398,0.00026,18.91215]
[1779144382141,32.44,76967.33,0.5,-0.50449,0.00026,18.91141]
[1779144387148,32.43,76965.38,0.5,-0.505,0.00026,18.91064]
[1779144392149,32.42,76963.12,0.5,-0.50559,0.00026,18.90497]
[1779144397176,32.42,76966.08,0.5,-0.50482,0.00026,18.90617]
[1779144402204,32.42,76969.16,0.5,-0.50402,0.00026,18.90735]
[1779144407280,32.41,76969.84,0.5,-0.50385,0.00026,18.9076]
[1779144412305,32.41,76971.67,0.5,-0.50337,0.00026,18.90825]
[1779144415673,32.41,76972.76,0.5,-0.50309,0.00026,18.90863]
[1779144415681,32.41,76972.76,0.5,-0.50309,0.00026,18.90863]
[1779144416106,32.41,76973.55,0.5,-0.50289,0.00026,18.9089]
[1779144418146,32.41,76978.76,0.5,-0.50153,0.00026,18.91053]
[1779144423162,32.41,76977.68,0.5,-0.50181,0.00026,18.91021]
[1779144427423,32.41,76975.97,0.5,-0.50226,0.00026,18.90968]
[1779144427456,32.41,76975.97,0.5,-0.50226,0.00026,18.90968]
[1779144427506,32.41,76975.97,0.5,-0.50226,0.00026,18.90968]
[1779144429423,32.41,76976.09,0.5,-0.50223,0.00026,18.90972]
[1779144429431,32.41,76976.09,0.5,-0.50223,0.00026,18.90972]
[1779144429524,32.41,76976.26,0.5,-0.50218,0.00026,18.90977]
[1779144437576,32.4,76976.24,0.5,-0.50219,0.00026,18.90977]
[1779144442612,32.4,76975.92,0.5,-0.50227,0.00026,18.90967]
[1779144447646,32.4,76973.32,0.5,-0.50295,0.00026,18.90882]
[1779144452680,32.4,76973.56,0.5,-0.50289,0.00026,18.90415]
[1779144457717,32.39,76971.58,0.5,-0.50341,0.00026,18.90347]
[1779144459415,32.39,76970.25,0.5,-0.50375,0.00026,18.903]
[1779144460106,32.39,76970.25,0.5,-0.50375,0.00026,18.903]
[1779144460124,32.39,76958.71,0.5,-0.50675,0.00026,18.89829]
[1779144461755,32.39,76953.05,0.5,-0.50823,0.00026,18.89559]
[1779144462294,32.39,76953.05,0.5,-0.50823,0.00026,18.89559]
[1779144462385,32.39,76953.05,0.5,-0.50823,0.00026,18.89559]
[1779144462757,32.39,76951.47,0.5,-0.50864,0.00026,18.89479]
[1779144463312,32.39,76951.47,0.5,-0.50864,0.00026,18.89479]
[1779144463761,32.39,76951.3,0.5,-0.50868,0.00026,18.89471]
[1779144464294,32.39,76951.3,0.5,-0.50868,0.00026,18.89471]
[1779144464769,32.39,76950.0,0.5,-0.50902,0.00026,18.89403]
[1779144469804,32.39,76947.65,0.5,-0.50963,0.00026,18.89278]
[1779144472090,32.39,76943.98,0.5,-0.51058,0.00026,18.89073]
[1779144472127,32.39,76943.98,0.5,-0.51058,0.00026,18.89073]
[1779144472277,32.39,76943.35,0.5,-0.51075,0.00026,18.89037]
[1779144472825,32.39,76943.35,0.5,-0.51075,0.00026,18.89037]
[1779144476823,32.38,76939.86,0.5,-0.51166,0.00026,18.88831]
[1779144477118,32.39,76937.12,0.5,-0.51237,0.00026,18.88662]
[1779144481037,32.39,76930.56,0.5,-0.51407,0.00026,18.88234]
[1779144486068,32.39,76933.18,0.5,-0.51339,0.00026,18.88409]
[1779144486480,32.39,76935.12,0.5,-0.51288,0.00026,18.88536]
[1779144486524,32.39,76935.12,0.5,-0.51288,0.00026,18.88536]
[1779144486785,32.39,76935.12,0.5,-0.51288,0.00026,18.88536]
[1779144486824,32.39,76935.12,0.5,-0.51288,0.00026,18.88536]
[1779144486985,32.39,76935.12,0.5,-0.51288,0.00026,18.88536]
[1779144487024,32.39,76935.12,0.5,-0.51288,0.00026,18.88536]
[1779144487129,32.39,76930.4,0.5,-0.51411,0.00026,18.88223]
[1779144487274,32.39,76930.4,0.5,-0.51411,0.00026,18.88223]
[1779144487456,32.39,76930.4,0.5,-0.51411,0.00026,18.88223]
[1779144487729,32.39,76930.4,0.5,-0.51411,0.00026,18.88223]
[1779144487880,32.39,76930.4,0.5,-0.51411,0.00026,18.88223]
[1779144488203,32.39,76919.49,0.5,-0.51694,0.00026,18.87433]
[1779144489113,32.39,76919.49,0.5,-0.51694,0.00026,18.87433]
[1779144489127,32.39,76919.49,0.5,-0.51694,0.00026,18.87433]
[1779144489198,32.4,76918.08,0.5,-0.51731,0.00026,18.87324]
[1779144489519,32.4,76918.08,0.5,-0.51731,0.00026,18.87324]
[1779144489580,32.4,76918.08,0.5,-0.51731,0.00026,18.87324]
[1779144489944,32.4,76918.08,0.5,-0.51731,0.00026,18.87324]
[1779144492685,32.4,76916.7,0.5,-0.51767,0.00026,18.87216]
[1779144492693,32.4,76916.7,0.5,-0.51767,0.00026,18.87216]
[1779144493171,32.4,76917.95,0.5,-0.51734,0.00026,18.87314]
[1779144494661,32.4,76917.38,0.5,-0.51749,0.00026,18.87269]
[1779144494979,32.4,76917.38,0.5,-0.51749,0.00026,18.87269]
[1779144500015,32.4,76918.52,0.5,-0.51719,0.00026,18.87359]
[1779144504339,32.4,76919.56,0.5,-0.51692,0.00026,18.87439]
[1779144504362,32.4,76919.56,0.5,-0.51692,0.00026,18.87439]
[1779144505050,32.4,76922.69,0.5,-0.51611,0.00026,18.87676]
[1779144510085,32.41,76924.47,0.5,-0.51564,0.00026,18.87807]
[1779144515120,32.41,76924.42,0.5,-0.51566,0.00026,18.87329]
[1779144520155,32.42,76922.57,0.5,-0.51613,0.00026,18.87194]
[1779144525192,32.42,76923.46,0.5,-0.5159,0.00026,18.8726]
[1779144530263,32.42,76925.31,0.5,-0.51542,0.00026,18.87395]
[1779144536270,32.43,76925.17,0.5,-0.51545,0.00026,18.87386]
[1779144541306,32.43,76924.89,0.5,-0.51552,0.00026,18.87366]
[1779144545344,32.44,76918.83,0.5,-0.51709,0.00026,18.86914]
[1779144550403,32.44,76915.83,0.5,-0.51786,0.00026,18.86679]
[1779144555418,32.44,76914.52,0.5,-0.5182,0.00026,18.86575]
[1779144560450,32.45,76915.94,0.5,-0.51783,0.00026,18.86689]
[1779144565485,32.45,76916.76,0.5,-0.51761,0.00026,18.86754]
[1779144570520,32.45,76917.13,0.5,-0.51752,0.00026,18.86784]
[1779144575555,32.46,76918.61,0.5,-0.51714,0.00026,18.86425]
[1779144580613,32.46,76919.47,0.5,-0.51691,0.00026,18.86491]
[1779144585625,32.46,76921.49,0.5,-0.51639,0.00026,18.86645]
[1779144588791,32.46,76914.33,0.5,-0.51824,0.00026,18.86088]
[1779144594457,32.46,76912.31,0.5,-0.51877,0.00026,18.85923]
[1779144600911,32.46,76911.09,0.5,-0.51908,0.00026,18.85822]
[1779144606773,32.47,76916.11,0.5,-0.51778,0.00026,18.86231]
[1779144611809,32.47,76917.03,0.5,-0.51754,0.00026,18.86303]
[1779144616843,32.47,76914.65,0.5,-0.51815,0.00026,18.86115]
[1779144621880,32.47,76911.83,0.5,-0.51888,0.00026,18.85885]
[1779144626914,32.48,76910.68,0.5,-0.51918,0.00026,18.8579]
[1779144631951,32.48,76910.1,0.5,-0.51934,0.00026,18.85266]
[1779144636986,32.48,76906.81,0.5,-0.52019,0.00026,18.84986]
[1779144637782,32.48,76906.81,0.5,-0.52019,0.00026,18.84986]
[1779144637914,32.48,76906.81,0.5,-0.52019,0.00026,18.84986]
[1779144638000,32.48,76906.81,0.5,-0.52019,0.00026,18.84986]
[1779144638018,32.48,76906.81,0.5,-0.52019,0.00026,18.84986]
[1779144638033,32.48,76906.81,0.5,-0.52019,0.00026,18.84986]
[1779144638184,32.48,76906.81,0.5,-0.52019,0.00026,18.84986]
[1779144638187,32.48,76906.81,0.5,-0.52019,0.00026,18.84986]
[1779144638285,32.48,76906.81,0.5,-0.52019,0.00026,18.84986]
[1779144638356,32.48,76906.81,0.5,-0.52019,0.00026,18.84986]
[1779144638382,32.48,76902.45,0.5,-0.52132,0.00026,18.84601]
[1779144638488,32.48,76902.45,0.5,-0.52132,0.00026,18.84601]
[1779144638861,32.48,76902.45,0.5,-0.52132,0.00026,18.84601]
[1779144639051,32.48,76902.45,0.5,-0.52132,0.00026,18.84601]
[1779144639106,32.48,76902.45,0.5,-0.52132,0.00026,18.84601]
[1779144639181,32.48,76898.57,0.5,-0.52232,0.00026,18.84245]
[1779144640342,32.48,76898.57,0.5,-0.52232,0.00026,18.84245]
[1779144640376,32.48,76898.57,0.5,-0.52232,0.00026,18.84245]
[1779144640787,32.48,76898.81,0.5,-0.52226,0.00026,18.84268]
[1779144641021,32.48,76898.95,0.5,-0.52222,0.00026,18.84281]
[1779144645106,32.48,76898.54,0.5,-0.52233,0.00026,18.84243]
[1779144645355,32.48,76900.64,0.5,-0.52178,0.00026,18.84437]
[1779144650386,32.48,76900.7,0.5,-0.52177,0.00026,18.84443]
[1779144655425,32.48,76902.64,0.5,-0.52126,0.00026,18.84619]
[1779144657520,32.48,76902.47,0.5,-0.52131,0.00026,18.84604]
[1779144657986,32.48,76902.47,0.5,-0.52131,0.00026,18.84604]
[1779144658145,32.48,76902.47,0.5,-0.52131,0.00026,18.84604]
[1779144658167,32.48,76902.47,0.5,-0.52131,0.00026,18.84604]
[1779144658311,32.48,76878.64,0.5,-0.52748,0.00026,18.82232]
[1779144658438,32.48,76878.64,0.5,-0.52748,0.00026,18.82232]
[1779144658720,32.48,76878.64,0.5,-0.52748,0.00026,18.82232]
[1779144658730,32.48,76878.64,0.5,-0.52748,0.00026,18.82232]
[1779144658731,32.48,76878.64,0.5,-0.52748,0.00026,18.82232]
[1779144658920,32.48,76878.64,0.5,-0.52748,0.00026,18.82232]
[1779144658928,32.48,76878.64,0.5,-0.52748,0.00026,18.82232]
[1779144659145,32.48,76878.64,0.5,-0.52748,0.00026,18.82232]
[1779144659174,32.48,76878.64,0.5,-0.52748,0.00026,18.82232]
[1779144659188,32.48,76878.64,0.5,-0.52748,0.00026,18.82232]
[1779144659368,32.48,76878.64,0.5,-0.52748,0.00026,18.82232]
[1779144659227,32.5,76858.15,0.5,-0.53276,0.00026,18.79844]
[1779144659754,32.5,76858.15,0.5,-0.53276,0.00026,18.79844]
[1779144660134,32.5,76858.15,0.5,-0.53276,0.00026,18.79844]
[1779144660218,32.5,76858.15,0.5,-0.53276,0.00026,18.79844]
[1779144660292,32.5,76858.15,0.5,-0.53276,0.00026,18.79844]
[1779144660300,32.5,76858.15,0.5,-0.53276,0.00026,18.79844]
[1779144660351,32.51,76857.27,0.5,-0.53299,0.00026,18.79735]
[1779144660503,32.51,76857.27,0.5,-0.53299,0.00026,18.79735]
[1779144660761,32.51,76857.27,0.5,-0.53299,0.00026,18.79735]
[1779144660773,32.51,76857.27,0.5,-0.53299,0.00026,18.79735]
[1779144660801,32.51,76857.27,0.5,-0.53299,0.00026,18.79735]
[1779144660928,32.51,76857.27,0.5,-0.53299,0.00026,18.79735]
[1779144661361,32.51,76857.27,0.5,-0.53299,0.00026,18.79735]
[1779144661384,32.51,76857.27,0.5,-0.53299,0.00026,18.79735]
[1779144661366,32.51,76863.14,0.5,-0.53147,0.00026,18.8046]
[1779144662793,32.51,76863.6,0.5,-0.53135,0.00026,18.80515]
[1779144662800,32.51,76863.6,0.5,-0.53135,0.00026,18.80515]
[1779144663004,32.51,76863.6,0.5,-0.53135,0.00026,18.80515]
[1779144663090,32.51,76863.6,0.5,-0.53135,0.00026,18.80515]
[1779144663151,32.51,76863.6,0.5,-0.53135,0.00026,18.80515]
[1779144663191,32.51,76877.46,0.5,-0.52776,0.00026,18.82113]
[1779144665404,32.51,76878.75,0.5,-0.52743,0.00026,18.82253]
[1779144666387,32.5,76879.12,0.5,-0.52734,0.00026,18.8229]
[1779144670680,32.48,76880.69,0.5,-0.52695,0.00026,18.82454]
[1779144670764,32.48,76880.69,0.5,-0.52695,0.00026,18.82454]
[1779144671244,32.48,76881.87,0.5,-0.52665,0.00026,18.82579]
[1779144671792,32.48,76881.87,0.5,-0.52665,0.00026,18.82579]
[1779144671850,32.48,76881.87,0.5,-0.52665,0.00026,18.82579]
[1779144672248,32.5,76886.18,0.5,-0.52552,0.00026,18.83035]
[1779144673128,32.5,76886.18,0.5,-0.52552,0.00026,18.83035]
[1779144673292,32.51,76895.25,0.5,-0.52315,0.00026,18.8394]
[1779144674131,32.51,76895.25,0.5,-0.52315,0.00026,18.8394]
[1779144674269,32.51,76895.25,0.5,-0.52315,0.00026,18.8394]
[1779144674341,32.52,76898.21,0.5,-0.52238,0.00026,18.84222]
[1779144675578,32.53,76898.21,0.5,-0.52237,0.00026,18.84224]
[1779144676288,32.54,76899.39,0.5,-0.52206,0.00026,18.84335]
[1779144680317,32.55,76905.14,0.5,-0.52056,0.00026,18.84856]
[1779144680679,32.55,76905.14,0.5,-0.52056,0.00026,18.84856]
[1779144680688,32.55,76905.14,0.5,-0.52056,0.00026,18.84856]
[1779144681363,32.55,76899.97,0.5,-0.52189,0.00026,18.84392]
[1779144684351,32.55,76904.29,0.5,-0.52077,0.00026,18.84782]
[1779144687368,32.55,76914.03,0.5,-0.51825,0.00026,18.85604]
[1779144689383,32.55,76918.65,0.5,-0.51706,0.00026,18.85968]
[1779144693408,32.56,76914.53,0.5,-0.51813,0.00026,18.85169]
[1779144698410,32.56,76912.85,0.5,-0.51856,0.00026,18.85033]
[1779144701518,32.56,76907.96,0.5,-0.51983,0.00026,18.84625]
[1779144704523,32.56,76903.19,0.5,-0.52106,0.00026,18.84209]
[1779144709587,32.56,76900.54,0.5,-0.52175,0.00026,18.8397]
[1779144711424,32.56,76896.84,0.5,-0.5227,0.00026,18.83628]
[1779144712125,32.56,76896.84,0.5,-0.5227,0.00026,18.83628]
[1779144712164,32.56,76896.84,0.5,-0.5227,0.00026,18.83628]
[1779144712180,32.56,76896.84,0.5,-0.5227,0.00026,18.83628]
[1779144712353,32.56,76895.57,0.5,-0.52303,0.00026,18.83508]
[1779144713721,32.56,76895.57,0.5,-0.52303,0.00026,18.83508]
[1779144713731,32.56,76895.57,0.5,-0.52303,0.00026,18.83508]
[1779144714397,32.56,76891.03,0.5,-0.5242,0.00026,18.83068]
[1779144719440,32.57,76892.15,0.5,-0.5239,0.00026,18.83182]
[1779144723391,32.58,76898.07,0.5,-0.52237,0.00026,18.83748]
[1779144728420,32.58,76898.1,0.5,-0.52236,0.00026,18.83751]
[1779144733466,32.59,76897.44,0.5,-0.52252,0.00026,18.83691]
[1779144738496,32.59,76898.29,0.5,-0.5223,0.00026,18.83771]
[1779144743517,32.59,76899.16,0.5,-0.52207,0.00026,18.83852]
[1779144748540,32.6,76901.76,0.5,-0.5214,0.00026,18.8409]
[1779144753547,32.6,76901.76,0.5,-0.5214,0.00026,18.83615]
[1779144757480,32.6,76906.57,0.5,-0.52016,0.00026,18.8404]
[1779144762490,32.61,76907.85,0.5,-0.51982,0.00026,18.8415]
[1779144766399,32.63,76913.09,0.5,-0.51845,0.00026,18.84591]
[1779144767391,32.63,76913.09,0.5,-0.51845,0.00026,18.84591]
[1779144767492,32.64,76913.26,0.5,-0.5184,0.00026,18.84605]
[1779144772497,32.65,76911.21,0.5,-0.51891,0.00026,18.84441]
[1779144777544,32.66,76907.63,0.5,-0.51983,0.00026,18.84142]
[1779144781409,32.66,76907.54,0.5,-0.51986,0.00026,18.84135]
[1779144781435,32.66,76907.54,0.5,-0.51986,0.00026,18.84135]
[1779144783004,32.66,76904.25,0.5,-0.5207,0.00026,18.8385]
[1779144783328,32.66,76904.25,0.5,-0.5207,0.00026,18.8385]
[1779144783374,32.66,76904.25,0.5,-0.5207,0.00026,18.8385]
[1779144783472,32.66,76900.35,0.5,-0.52171,0.00026,18.83502]
[1779144785007,32.66,76900.35,0.5,-0.52171,0.00026,18.83502]
[1779144785015,32.66,76900.35,0.5,-0.52171,0.00026,18.83502]
[1779144785042,32.66,76900.35,0.5,-0.52171,0.00026,18.83502]
[1779144785376,32.66,76900.35,0.5,-0.52171,0.00026,18.83502]
[1779144785464,32.66,76897.55,0.5,-0.52243,0.00026,18.83245]
[1779144787438,32.66,76897.55,0.5,-0.52243,0.00026,18.83245]
[1779144787498,32.67,76898.19,0.5,-0.52226,0.00026,18.83304]
[1779144793109,32.67,76901.37,0.5,-0.52144,0.00026,18.83595]
[1779144796132,32.67,76906.59,0.5,-0.5201,0.00026,18.84054]
[1779144798665,32.67,76909.68,0.5,-0.5193,0.00026,18.84316]
[1779144799154,32.67,76909.45,0.5,-0.51936,0.00026,18.84297]
[1779144804188,32.67,76911.08,0.5,-0.51893,0.00026,18.84433]
[1779144809224,32.67,76910.81,0.5,-0.519,0.00026,18.84411]
[1779144811929,32.67,76910.3,0.5,-0.51914,0.00026,18.83893]
[1779144811937,32.67,76910.3,0.5,-0.51914,0.00026,18.83893]
[1779144812495,32.67,76915.13,0.5,-0.51789,0.00026,18.84285]
[1779144817113,32.67,76913.63,0.5,-0.51828,0.00026,18.84165]
[1779144817405,32.67,76913.63,0.5,-0.51828,0.00026,18.84165]
[1779144817441,32.67,76931.07,0.5,-0.51378,0.00026,18.85448]
[1779144817864,32.67,76931.07,0.5,-0.51378,0.00026,18.85448]
[1779144817923,32.67,76931.07,0.5,-0.51378,0.00026,18.85448]
[1779144817954,32.67,76931.07,0.5,-0.51378,0.00026,18.85448]
[1779144818170,32.67,76931.07,0.5,-0.51378,0.00026,18.85448]
[1779144818379,32.67,76931.07,0.5,-0.51378,0.00026,18.85448]
[1779144818392,32.67,76931.07,0.5,-0.51378,0.00026,18.85448]
[1779144818566,32.67,76931.07,0.5,-0.51378,0.00026,18.85448]
[1779144818573,32.67,76939.4,0.5,-0.51163,0.00026,18.85976]
[1779144818839,32.67,76939.4,0.5,-0.51163,0.00026,18.85976]
[1779144819374,32.67,76939.4,0.5,-0.51163,0.00026,18.85976]
[1779144819400,32.67,76946.0,0.5,-0.50993,0.00026,18.86356]
[1779144819641,32.67,76946.0,0.5,-0.50993,0.00026,18.86356]
[1779144819988,32.67,76946.0,0.5,-0.50993,0.00026,18.86356]
[1779144820126,32.67,76946.0,0.5,-0.50993,0.00026,18.86356]
[1779144820384,32.67,76946.0,0.5,-0.50993,0.00026,18.86356]
[1779144820426,32.67,76946.0,0.5,-0.50993,0.00026,18.86356]
[1779144820498,32.67,76946.0,0.5,-0.50993,0.00026,18.86356]
[1779144820458,32.67,76946.39,0.5,-0.50983,0.00026,18.86377]
[1779144820655,32.67,76946.39,0.5,-0.50983,0.00026,18.86377]
[1779144821516,32.67,76946.43,0.5,-0.50982,0.00026,18.86379]
[1779144823517,32.68,76942.47,0.5,-0.51084,0.00026,18.86157]
[1779144826112,32.68,76942.17,0.5,-0.51091,0.00026,18.8614]
[1779144826543,32.68,76941.86,0.5,-0.51099,0.00026,18.86122]
[1779144830543,32.68,76935.22,0.5,-0.51271,0.00026,18.85718]
[1779144830665,32.68,76935.22,0.5,-0.51271,0.00026,18.85718]
[1779144831474,32.68,76928.52,0.5,-0.51443,0.00026,18.85276]
[1779144833464,32.68,76929.79,0.5,-0.51411,0.00026,18.85363]
[1779144838483,32.68,76932.57,0.5,-0.51339,0.00026,18.85548]
[1779144840561,32.68,76927.81,0.5,-0.51461,0.00026,18.85228]
[1779144841533,32.68,76923.46,0.5,-0.51574,0.00026,18.84919]
[1779144842483,32.68,76919.63,0.5,-0.51672,0.00026,18.84635]
[1779144847529,32.68,76921.06,0.5,-0.51636,0.00026,18.84743]
[1779144849320,32.68,76919.35,0.5,-0.5168,0.00026,18.84614]
[1779144849459,32.68,76919.35,0.5,-0.5168,0.00026,18.84614]
[1779144849516,32.68,76918.92,0.5,-0.51691,0.00026,18.84581]
[1779144850210,32.68,76918.92,0.5,-0.51691,0.00026,18.84581]
[1779144850245,32.68,76918.92,0.5,-0.51691,0.00026,18.84581]
[1779144850333,32.68,76918.92,0.5,-0.51691,0.00026,18.84581]
[1779144850356,32.68,76918.92,0.5,-0.51691,0.00026,18.84581]
[1779144850557,32.68,76918.92,0.5,-0.51691,0.00026,18.84581]
[1779144850553,32.68,76956.25,0.5,-0.50728,0.00026,18.86877]
[1779144850737,32.68,76956.25,0.5,-0.50728,0.00026,18.86877]
[1779144850808,32.68,76956.25,0.5,-0.50728,0.00026,18.86877]
[1779144850921,32.68,76956.25,0.5,-0.50728,0.00026,18.86877]
[1779144850953,32.68,76956.25,0.5,-0.50728,0.00026,18.86877]
[1779144851098,32.68,76956.25,0.5,-0.50728,0.00026,18.86877]
[1779144851285,32.68,76956.25,0.5,-0.50728,0.00026,18.86877]
[1779144851293,32.68,76956.25,0.5,-0.50728,0.00026,18.86877]
[1779144851507,32.68,76956.25,0.5,-0.50728,0.00026,18.86877]
[1779144851526,32.69,76956.25,0.5,-0.50728,0.00026,18.86877]
[1779144852146,32.69,76956.25,0.5,-0.50728,0.00026,18.86877]
[1779144852158,32.69,76956.25,0.5,-0.50728,0.00026,18.86877]
[1779144852160,32.69,76956.25,0.5,-0.50728,0.00026,18.86877]
[1779144852303,32.69,76956.25,0.5,-0.50728,0.00026,18.86877]
[1779144852367,32.69,76956.25,0.5,-0.50728,0.00026,18.86877]
[1779144852534,32.69,76959.81,0.5,-0.50636,0.00026,18.87039]
[1779144854205,32.69,76959.6,0.5,-0.50641,0.00026,18.8703]
[1779144854577,32.69,76960.12,0.5,-0.50628,0.00026,18.87053]
[1779144858575,32.69,76963.94,0.5,-0.50529,0.00026,18.87214]
[1779144862608,32.7,76970.83,0.5,-0.50351,0.00026,18.87476]
[1779144867628,32.7,76973.24,0.5,-0.50289,0.00026,18.87558]
[1779144872669,32.7,76970.37,0.5,-0.50363,0.00026,18.86984]
[1779144877709,32.7,76971.73,0.5,-0.50328,0.00026,18.87032]
[1779144882752,32.7,76971.26,0.5,-0.5034,0.00026,18.87015]
[1779144882780,32.7,76971.26,0.5,-0.5034,0.00026,18.87015]
[1779144884552,32.7,76959.06,0.5,-0.50655,0.00026,18.86531]
[1779144885567,32.7,76959.06,0.5,-0.50655,0.00026,18.86531]
[1779144885555,32.71,76955.79,0.5,-0.50739,0.00026,18.86381]
[1779144886586,32.71,76955.37,0.5,-0.5075,0.00026,18.86361]
[1779144891619,32.71,76953.72,0.5,-0.50792,0.00026,18.86282]
[1779144896669,32.72,76953.93,0.5,-0.50786,0.00026,18.86293]
[1779144901687,32.72,76956.79,0.5,-0.50712,0.00026,18.86428]
[1779144906722,32.73,76953.86,0.5,-0.50788,0.00026,18.8629]
[1779144911644,32.73,76949.3,0.5,-0.50905,0.00026,18.8606]
[1779144914632,32.74,76940.84,0.5,-0.51123,0.00026,18.85591]
[1779144915509,32.74,76940.84,0.5,-0.51123,0.00026,18.85591]
[1779144915570,32.74,76940.84,0.5,-0.51123,0.00026,18.85591]
[1779144915576,32.74,76938.07,0.5,-0.51194,0.00026,18.85425]
[1779144917093,32.74,76938.46,0.5,-0.51184,0.00026,18.85449]
[1779144917163,32.74,76938.46,0.5,-0.51184,0.00026,18.85449]
[1779144917533,32.74,76938.46,0.5,-0.51184,0.00026,18.85449]
[1779144917543,32.74,76938.46,0.5,-0.51184,0.00026,18.85449]
[1779144923028,32.74,76940.68,0.5,-0.51127,0.00026,18.85582]
[1779144929070,32.74,76939.1,0.5,-0.51167,0.00026,18.85488]
[1779144935113,32.75,76935.84,0.5,-0.51251,0.00026,18.84813]
[1779144941154,32.75,76936.32,0.5,-0.51239,0.00026,18.84843]
[1779144946189,32.75,76933.95,0.5,-0.513,0.00026,18.84693]
[1779144951223,32.76,76934.13,0.5,-0.51295,0.00026,18.84705]
[1779144956423,32.76,76933.19,0.5,-0.51319,0.00026,18.84645]
[1779144956524,32.76,76932.53,0.5,-0.51336,0.00026,18.84602]
[1779144958086,32.76,76932.53,0.5,-0.51336,0.00026,18.84602]
[1779144958273,32.76,76933.83,0.5,-0.51302,0.00026,18.84687]
[1779144963332,32.77,76931.71,0.5,-0.51356,0.00026,18.84549]
[1779144969351,32.77,76930.19,0.5,-0.51395,0.00026,18.84449]
[1779144974386,32.78,76928.85,0.5,-0.5143,0.00026,18.84358]
[1779144980427,32.78,76927.09,0.5,-0.51475,0.00026,18.84238]
[1779144985463,32.78,76926.03,0.5,-0.51502,0.00026,18.84164]
[1779144993519,32.79,76925.44,0.5,-0.51517,0.00026,18.83647]
[1779144998554,32.79,76925.0,0.5,-0.51528,0.00026,18.83617]
[1779144999585,32.79,76925.0,0.5,-0.51528,0.00026,18.83617]
[1779144999671,32.79,76925.0,0.5,-0.51528,0.00026,18.83617]
[1779145002042,32.79,76925.84,0.5,-0.51506,0.00026,18.83676]
[1779145002582,32.79,76926.19,0.5,-0.51497,0.00026,18.83701]
[1779145004048,32.79,76926.27,0.5,-0.51495,0.00026,18.83707]
[1779145004054,32.79,76926.27,0.5,-0.51495,0.00026,18.83707]
[1779145004671,32.79,76924.73,0.5,-0.51535,0.00026,18.83598]
[1779145009699,32.8,76925.24,0.5,-0.51522,0.00026,18.83634]
[1779145014701,32.8,76924.3,0.5,-0.51546,0.00026,18.83568]
[1779145019720,32.8,76923.67,0.5,-0.51562,0.00026,18.83523]
[1779145024796,32.81,76923.81,0.5,-0.51558,0.00026,18.83533]
[1779145029832,32.81,76923.85,0.5,-0.51556,0.00026,18.83537]
[1779145034916,32.81,76923.68,0.5,-0.5156,0.00026,18.83525]
[1779145039937,32.82,76923.73,0.5,-0.51559,0.00026,18.83529]
[1779145044781,32.82,76928.83,0.5,-0.51427,0.00026,18.83887]
[1779145046777,32.82,76935.15,0.5,-0.51265,0.00026,18.84301]
[1779145051787,32.82,76938.6,0.5,-0.51176,0.00026,18.84513]
[1779145052842,32.82,76943.83,0.5,-0.51042,0.00026,18.84342]
[1779145052914,32.82,76943.83,0.5,-0.51042,0.00026,18.84342]
[1779145052961,32.82,76943.83,0.5,-0.51042,0.00026,18.84342]
[1779145057126,32.82,76948.07,0.5,-0.50933,0.00026,18.84574]
[1779145062184,32.82,76950.08,0.5,-0.50881,0.00026,18.84679]
[1779145070256,32.83,76951.51,0.5,-0.50845,0.00026,18.84751]
[1779145071614,32.85,76960.21,0.5,-0.5062,0.00026,18.85159]
[1779145074081,32.84,76966.88,0.5,-0.50449,0.00026,18.85431]
[1779145076427,32.84,76968.62,0.5,-0.50404,0.00026,18.85496]
[1779145076473,32.84,76968.62,0.5,-0.50404,0.00026,18.85496]
[1779145082496,32.82,76971.07,0.5,-0.50342,0.00026,18.85584]
[1779145087179,32.79,76967.16,0.5,-0.50443,0.00026,18.85441]
[1779145090201,32.82,76962.58,0.5,-0.5056,0.00026,18.85259]
[1779145095625,32.86,76959.9,0.5,-0.50627,0.00026,18.85146]
[1779145101276,32.92,76958.31,0.5,-0.50665,0.00026,18.85078]
[1779145106312,32.92,76958.34,0.5,-0.50665,0.00026,18.85079]
[1779145111347,32.93,76956.39,0.5,-0.50715,0.00026,18.84515]
[1779145116382,32.93,76955.89,0.5,-0.50727,0.00026,18.84492]
[1779145121418,32.94,76955.05,0.5,-0.50749,0.00026,18.84453]
[1779145122149,32.94,76955.05,0.5,-0.50749,0.00026,18.84453]
[1779145122825,32.94,76955.14,0.5,-0.50746,0.00026,18.84457]
[1779145123071,32.94,76955.14,0.5,-0.50746,0.00026,18.84457]
[1779145123886,32.94,76959.06,0.5,-0.50646,0.00026,18.84636]
[1779145125794,32.93,76965.32,0.5,-0.50486,0.00026,18.84897]
[1779145130816,32.93,76965.53,0.5,-0.5048,0.00026,18.84905]
[1779145134808,32.93,76970.22,0.5,-0.5036,0.00026,18.85079]
[1779145137486,32.92,76971.71,0.5,-0.50322,0.00026,18.85131]
[1779145137498,32.92,76971.71,0.5,-0.50322,0.00026,18.85131]
[1779145137782,32.92,76972.06,0.5,-0.50313,0.00026,18.85143]
[1779145142820,32.92,76972.05,0.5,-0.50314,0.00026,18.85143]
[1779145147864,32.92,76972.71,0.5,-0.50297,0.00026,18.85165]
[1779145151218,32.91,76972.95,0.5,-0.50291,0.00026,18.85173]
[1779145151865,32.91,76973.94,0.5,-0.50265,0.00026,18.85206]
[1779145154263,32.91,76975.53,0.5,-0.50225,0.00026,18.85256]
[1779145154905,32.91,76977.39,0.5,-0.50177,0.00026,18.85313]
[1779145155869,32.91,76986.21,0.5,-0.49951,0.00026,18.85546]
[1779145157845,32.91,76990.45,0.5,-0.49842,0.00026,18.85637]
[1779145162856,32.9,76991.21,0.5,-0.49823,0.00026,18.85652]
[1779145167885,32.9,76990.1,0.5,-0.49851,0.00026,18.8563]
[1779145172803,32.9,76989.45,0.5,-0.49868,0.00026,18.85141]
[1779145172837,32.9,76989.63,0.5,-0.49863,0.00026,18.85145]
[1779145173808,32.9,76989.63,0.5,-0.49863,0.00026,18.85145]
[1779145173814,32.9,76989.63,0.5,-0.49863,0.00026,18.85145]
[1779145173891,32.89,76990.64,0.5,-0.49837,0.00026,18.85165]
[1779145178964,32.89,76993.55,0.5,-0.49763,0.00026,18.85218]
[1779145184024,32.89,76991.11,0.5,-0.49826,0.00026,18.85174]
[1779145189066,32.88,76989.93,0.5,-0.49856,0.00026,18.85151]
[1779145194145,32.88,76989.54,0.5,-0.49866,0.00026,18.85143]
[1779145199190,32.88,76989.33,0.5,-0.49872,0.00026,18.85139]
[1779145201977,32.87,76989.33,0.5,-0.49872,0.00026,18.85139]
[1779145202093,32.87,76989.33,0.5,-0.49872,0.00026,18.85139]
[1779145202094,32.87,76983.45,0.5,-0.50023,0.00026,18.85004]
[1779145204015,32.87,76983.35,0.5,-0.50025,0.00026,18.85002]
[1779145204263,32.87,76983.35,0.5,-0.50025,0.00026,18.85002]
[1779145204340,32.87,76974.89,0.5,-0.50242,0.00026,18.8476]
[1779145210042,32.87,76975.06,0.5,-0.50238,0.00026,18.84765]
[1779145211284,32.87,76981.74,0.5,-0.50067,0.00026,18.8496]
[1779145213312,32.87,76988.0,0.5,-0.49906,0.00026,18.8511]
[1779145215285,32.87,76989.11,0.5,-0.49877,0.00026,18.85134]
[1779145215297,32.87,76989.11,0.5,-0.49877,0.00026,18.85134]
[1779145215884,32.87,76989.86,0.5,-0.49858,0.00026,18.85149]
[1779145220960,32.86,76989.24,0.5,-0.49874,0.00026,18.85137]
[1779145222914,32.86,76983.12,0.5,-0.50031,0.00026,18.84996]
[1779145227919,32.86,76982.66,0.5,-0.50043,0.00026,18.84984]
[1779145232925,32.86,76985.61,0.5,-0.49968,0.00026,18.84581]
[1779145235810,32.86,76988.15,0.5,-0.49902,0.00026,18.84638]
[1779145235904,32.85,76988.71,0.5,-0.49888,0.00026,18.8465]
[1779145238730,32.85,76995.26,0.5,-0.4972,0.00026,18.84771]
[1779145244281,32.85,76993.56,0.5,-0.49764,0.00026,18.84743]
[1779145249316,32.84,76993.25,0.5,-0.49772,0.00026,18.84737]
[1779145254351,32.84,76996.21,0.5,-0.49696,0.00026,18.84786]
[1779145259386,32.83,76994.97,0.5,-0.49728,0.00026,18.84766]
[1779145261399,32.83,76989.26,0.5,-0.49874,0.00026,18.84661]
[1779145266435,32.82,76988.93,0.5,-0.49883,0.00026,18.84654]
[1779145271470,32.82,76988.62,0.5,-0.49891,0.00026,18.84648]
[1779145277511,32.82,76988.57,0.5,-0.49892,0.00026,18.84647]
[1779145282548,32.81,76989.94,0.5,-0.49857,0.00026,18.84675]
[1779145284915,32.81,76994.73,0.5,-0.49734,0.00026,18.84763]
[1779145285747,32.81,76994.73,0.5,-0.49734,0.00026,18.84763]
[1779145285836,32.81,76994.73,0.5,-0.49734,0.00026,18.84763]
[1779145285970,32.81,76994.73,0.5,-0.49734,0.00026,18.84763]
[1779145285943,32.81,76996.32,0.5,-0.49693,0.00026,18.84788]
[1779145286099,32.81,76996.32,0.5,-0.49693,0.00026,18.84788]
[1779145286281,32.81,76996.32,0.5,-0.49693,0.00026,18.84788]
[1779145286318,32.81,76996.32,0.5,-0.49693,0.00026,18.84788]
[1779145286432,32.81,76996.32,0.5,-0.49693,0.00026,18.84788]
[1779145286525,32.81,76996.32,0.5,-0.49693,0.00026,18.84788]
[1779145286584,32.81,76996.32,0.5,-0.49693,0.00026,18.84788]
[1779145286727,32.81,76996.32,0.5,-0.49693,0.00026,18.84788]
[1779145286793,32.81,76996.32,0.5,-0.49693,0.00026,18.84788]
[1779145286963,32.81,76996.32,0.5,-0.49693,0.00026,18.84788]
[1779145287001,32.81,76996.32,0.5,-0.49693,0.00026,18.84788]
[1779145286980,32.81,77003.68,0.5,-0.49504,0.00026,18.84878]
[1779145287181,32.81,77003.68,0.5,-0.49504,0.00026,18.84878]
[1779145287284,32.81,77003.68,0.5,-0.49504,0.00026,18.84878]
[1779145287462,32.81,77003.68,0.5,-0.49504,0.00026,18.84878]
[1779145287494,32.81,77003.68,0.5,-0.49504,0.00026,18.84878]
[1779145287675,32.81,77003.68,0.5,-0.49504,0.00026,18.84878]
[1779145287701,32.81,77003.68,0.5,-0.49504,0.00026,18.84878]
[1779145287886,32.81,77003.68,0.5,-0.49504,0.00026,18.84878]
[1779145287935,32.81,77003.68,0.5,-0.49504,0.00026,18.84878]
[1779145288035,32.81,77007.05,0.5,-0.49417,0.00026,18.84905]
[1779145288103,32.81,77007.05,0.5,-0.49417,0.00026,18.84905]
[1779145288720,32.81,77007.05,0.5,-0.49417,0.00026,18.84905]
[1779145288916,32.81,77008.97,0.5,-0.49368,0.00026,18.84916]
[1779145291325,32.82,77009.77,0.5,-0.49347,0.00026,18.8492]
[1779145291985,32.82,77009.9,0.5,-0.49344,0.00026,18.84444]
[1779145295937,32.83,77014.1,0.5,-0.49236,0.00026,18.84456]
[1779145300985,32.83,77016.56,0.5,-0.49172,0.00026,18.84457]
[1779145306007,32.84,77017.8,0.5,-0.4914,0.00026,18.84455]
[1779145309117,32.85,77022.08,0.5,-0.49031,0.00026,18.84441]
[1779145309874,32.85,77022.08,0.5,-0.49031,0.00026,18.84441]
[1779145309885,32.85,77022.08,0.5,-0.49031,0.00026,18.84441]
[1779145309902,32.85,77024.28,0.5,-0.48974,0.00026,18.84428]
[1779145310970,32.85,77024.28,0.5,-0.48974,0.00026,18.84428]
[1779145311006,32.85,77027.46,0.5,-0.48892,0.00026,18.84402]
[1779145312057,32.85,77033.92,0.5,-0.48726,0.00026,18.84326]
[1779145313006,32.85,77039.19,0.5,-0.48591,0.00026,18.8424]
[1779145318012,32.85,77041.1,0.5,-0.48542,0.00026,18.84204]
[1779145323014,32.85,77041.81,0.5,-0.48524,0.00026,18.84189]
[1779145323278,32.85,77042.48,0.5,-0.48506,0.00026,18.84175]
[1779145323365,32.85,77042.48,0.5,-0.48506,0.00026,18.84175]
[1779145323373,32.85,77042.48,0.5,-0.48506,0.00026,18.84175]
[1779145324064,32.85,77045.96,0.5,-0.48417,0.00026,18.84097]
[1779145324987,32.85,77051.87,0.5,-0.48265,0.00026,18.83944]
[1779145327391,32.85,77054.03,0.5,-0.4821,0.00026,18.83881]
[1779145327398,32.85,77054.03,0.5,-0.4821,0.00026,18.83881]
[1779145328014,32.85,77054.31,0.5,-0.48203,0.00026,18.83872]
[1779145333061,32.85,77057.04,0.5,-0.48133,0.00026,18.83787]
[1779145333013,32.85,77061.21,0.5,-0.48026,0.00026,18.83645]
[1779145334047,32.85,77065.52,0.5,-0.47915,0.00026,18.83484]
[1779145337044,32.85,77072.86,0.5,-0.47727,0.00026,18.83177]
[1779145340474,32.85,77076.56,0.5,-0.47632,0.00026,18.83007]
[1779145340486,32.85,77076.56,0.5,-0.47632,0.00026,18.83007]
[1779145340966,32.85,77076.56,0.5,-0.47632,0.00026,18.83007]
[1779145341834,32.85,77076.56,0.5,-0.47632,0.00026,18.83007]
[1779145341845,32.85,77076.56,0.5,-0.47632,0.00026,18.83007]
[1779145342037,32.85,77078.13,0.5,-0.47592,0.00026,18.82931]
[1779145344288,32.85,77077.85,0.5,-0.47599,0.00026,18.82945]
[1779145344338,32.85,77077.85,0.5,-0.47599,0.00026,18.82945]
[1779145344380,32.85,77077.68,0.5,-0.47603,0.00026,18.82953]
[1779145348535,32.85,77076.73,0.5,-0.47628,0.00026,18.82999]
[1779145351037,32.85,77069.03,0.5,-0.47825,0.00026,18.82866]
[1779145353050,32.85,77062.68,0.5,-0.47988,0.00026,18.83115]
[1779145358086,32.85,77063.62,0.5,-0.47964,0.00026,18.8308]
[1779145363121,32.85,77060.94,0.5,-0.48032,0.00026,18.83178]
[1779145366519,32.85,77060.44,0.5,-0.48045,0.00026,18.83196]
[1779145367030,32.85,77060.29,0.5,-0.48049,0.00026,18.83201]
[1779145372035,32.85,77060.67,0.5,-0.48039,0.00026,18.83188]
[1779145372585,32.85,77061.08,0.5,-0.48029,0.00026,18.83173]
[1779145372672,32.85,77061.74,0.5,-0.48012,0.00026,18.8315]
[1779145376212,32.85,77068.25,0.5,-0.47845,0.00026,18.82898]
[1779145381247,32.85,77070.56,0.5,-0.47786,0.00026,18.82802]
[1779145384194,32.85,77074.45,0.5,-0.47686,0.00026,18.82629]
[1779145384271,32.86,77062.58,0.5,-0.4799,0.00026,18.83119]
[1779145386043,32.86,77061.99,0.5,-0.48006,0.00026,18.83141]
[1779145389913,32.85,77057.6,0.5,-0.48118,0.00026,18.83292]
[1779145394338,32.85,77061.53,0.5,-0.48017,0.00026,18.83157]
[1779145399373,32.85,77062.73,0.5,-0.47987,0.00026,18.83114]
[1779145404408,32.85,77063.86,0.5,-0.47958,0.00026,18.83072]
[1779145407234,32.85,77064.51,0.5,-0.47941,0.00026,18.83047]
[1779145407428,32.85,77064.73,0.5,-0.47935,0.00026,18.83038]
[1779145408538,32.85,77050.29,0.5,-0.48306,0.00026,18.83511]
[1779145410459,32.85,77052.13,0.5,-0.48259,0.00026,18.8346]
[1779145410472,32.85,77051.82,0.5,-0.48266,0.00026,18.83468]
[1779145413119,32.85,77051.82,0.5,-0.48266,0.00026,18.82992]
[1779145413186,32.85,77051.66,0.5,-0.4827,0.00026,18.82996]
[1779145413574,32.85,77045.94,0.5,-0.48417,0.00026,18.83144]
[1779145415588,32.85,77040.04,0.5,-0.48569,0.00026,18.83271]
[1779145417788,32.85,77039.16,0.5,-0.48592,0.00026,18.83287]
[1779145418137,32.85,77037.76,0.5,-0.48628,0.00026,18.83313]
[1779145423224,32.86,77036.22,0.5,-0.48667,0.00026,18.83338]
[1779145428279,32.87,77038.66,0.5,-0.48605,0.00026,18.83297]
[1779145430209,32.87,77039.11,0.5,-0.48593,0.00026,18.83289]
[1779145431106,32.88,77044.58,0.5,-0.48453,0.00026,18.83177]
[1779145432170,32.88,77051.62,0.5,-0.48272,0.00026,18.82999]
[1779145435194,32.88,77056.48,0.5,-0.48148,0.00026,18.82854]
[1779145438180,32.88,77060.63,0.5,-0.48041,0.00026,18.82715]
[1779145443199,32.88,77063.48,0.5,-0.47968,0.00026,18.82611]
[1779145448222,32.87,77064.06,0.5,-0.47953,0.00026,18.82589]
[1779145453252,32.87,77064.87,0.5,-0.47932,0.00026,18.82558]
[1779145458274,32.87,77066.45,0.5,-0.47891,0.00026,18.82495]
[1779145461201,32.86,77076.13,0.5,-0.47643,0.00026,18.82075]
[1779145462350,32.86,77077.82,0.5,-0.476,0.00026,18.81994]
[1779145462363,32.86,77077.82,0.5,-0.476,0.00026,18.81994]
[1779145463227,32.86,77078.84,0.5,-0.47573,0.00026,18.81944]
[1779145468244,32.86,77078.2,0.5,-0.4759,0.00026,18.81974]
[1779145473259,32.85,77074.96,0.5,-0.47672,0.00026,18.81651]
[1779145478276,32.85,77073.77,0.5,-0.47702,0.00026,18.81705]
[1779145483303,32.85,77072.39,0.5,-0.47738,0.00026,18.81767]
[1779145488340,32.84,77071.66,0.5,-0.47756,0.00026,18.81798]
[1779145492397,32.84,77072.69,0.5,-0.4773,0.00026,18.81752]
[1779145492422,32.84,77072.69,0.5,-0.4773,0.00026,18.81752]
[1779145493025,32.84,77072.69,0.5,-0.4773,0.00026,18.81752]
[1779145497069,32.84,77077.61,0.5,-0.47603,0.00026,18.81523]
[1779145502089,32.83,77079.66,0.5,-0.4755,0.00026,18.81421]
[1779145507124,32.83,77077.46,0.5,-0.47607,0.00026,18.81529]
[1779145510145,32.82,77072.03,0.5,-0.47746,0.00026,18.8178]
[1779145515183,32.82,77070.77,0.5,-0.47778,0.00026,18.81835]
[1779145518675,32.82,77069.5,0.5,-0.47811,0.00026,18.81889]
[1779145519087,32.82,77069.5,0.5,-0.47811,0.00026,18.81889]
[1779145520218,32.82,77062.33,0.5,-0.47995,0.00026,18.82171]
[1779145520723,32.82,77062.33,0.5,-0.47995,0.00026,18.82171]
[1779145521226,32.82,77059.73,0.5,-0.48062,0.00026,18.82264]
[1779145523240,32.82,77052.09,0.5,-0.48258,0.00026,18.82505]
[1779145524024,32.82,77052.09,0.5,-0.48258,0.00026,18.82505]
[1779145524247,32.82,77052.8,0.5,-0.4824,0.00026,18.82484]
[1779145528901,32.81,77055.77,0.5,-0.48163,0.00026,18.82394]
[1779145528914,32.81,77055.77,0.5,-0.48163,0.00026,18.82394]
[1779145529232,32.81,77055.77,0.5,-0.48163,0.00026,18.82394]
[1779145529254,32.81,77055.77,0.5,-0.48163,0.00026,18.82394]
[1779145529282,32.81,77055.77,0.5,-0.48163,0.00026,18.82394]
[1779145529902,32.81,77055.77,0.5,-0.48163,0.00026,18.82394]
[1779145529931,32.81,77055.77,0.5,-0.48163,0.00026,18.82394]
[1779145535322,32.81,77053.8,0.5,-0.48214,0.00026,18.81977]
[1779145541671,32.8,77054.19,0.5,-0.48203,0.00026,18.81965]
[1779145547409,32.79,77056.33,0.5,-0.48148,0.00026,18.81898]
[1779145550390,32.79,77055.92,0.5,-0.48159,0.00026,18.81911]
[1779145550671,32.79,77054.86,0.5,-0.48186,0.00026,18.81944]
[1779145553092,32.79,77054.86,0.5,-0.48186,0.00026,18.81944]
[1779145553250,32.79,77050.57,0.5,-0.48296,0.00026,18.82069]
[1779145558254,32.79,77048.78,0.5,-0.48342,0.00026,18.82117]
[1779145563272,32.8,77048.25,0.5,-0.48356,0.00026,18.82131]
[1779145565754,32.81,77051.75,0.5,-0.48266,0.00026,18.82037]
[1779145565839,32.81,77052.59,0.5,-0.48245,0.00026,18.82013]
[1779145571678,32.82,77054.56,0.5,-0.48195,0.00026,18.81955]
[1779145577665,32.84,77050.51,0.5,-0.48299,0.00026,18.82073]
[1779145584676,32.85,77047.77,0.5,-0.4837,0.00026,18.82146]
[1779145589710,32.87,77045.83,0.5,-0.4842,0.00026,18.82194]
[1779145594745,32.88,77044.96,0.5,-0.48443,0.00026,18.81737]
[1779145599883,32.88,77045.52,0.5,-0.48428,0.00026,18.81725]
[1779145605823,32.88,77042.75,0.5,-0.48499,0.00026,18.81786]
[1779145610858,32.89,77045.21,0.5,-0.48436,0.00026,18.81732]
[1779145616253,32.89,77044.25,0.5,-0.48461,0.00026,18.81754]
[1779145619432,32.89,77050.72,0.5,-0.48295,0.00026,18.81593]
[1779145622312,32.89,77058.23,0.5,-0.48102,0.00026,18.81365]
[1779145627705,32.88,77059.88,0.5,-0.4806,0.00026,18.81309]
[1779145632010,32.88,77063.91,0.5,-0.47956,0.00026,18.81163]
[1779145637041,32.88,77065.56,0.5,-0.47914,0.00026,18.811]
[1779145638575,32.88,77065.59,0.5,-0.47913,0.00026,18.81099]
[1779145638583,32.88,77065.59,0.5,-0.47913,0.00026,18.81099]
[1779145639405,32.88,77065.27,0.5,-0.47921,0.00026,18.81111]
[1779145642270,32.88,77065.34,0.5,-0.47919,0.00026,18.81108]
[1779145642276,32.88,77065.34,0.5,-0.47919,0.00026,18.81108]
[1779145642307,32.88,77065.34,0.5,-0.47919,0.00026,18.81108]
[1779145642314,32.88,77065.6,0.5,-0.47913,0.00026,18.81098]
[1779145643186,32.88,77070.47,0.5,-0.47788,0.00026,18.80899]
[1779145649125,32.88,77068.75,0.5,-0.47832,0.00026,18.80971]
[1779145654160,32.87,77069.61,0.5,-0.47809,0.00026,18.80457]
[1779145659195,32.87,77069.4,0.5,-0.47814,0.00026,18.80466]
[1779145664229,32.87,77069.64,0.5,-0.47808,0.00026,18.80455]
[1779145669265,32.87,77070.2,0.5,-0.47794,0.00026,18.80431]
[1779145674300,32.86,77069.79,0.5,-0.47804,0.00026,18.80449]
[1779145679335,32.86,77066.58,0.5,-0.47887,0.00026,18.8058]
[1779145684370,32.86,77066.93,0.5,-0.47878,0.00026,18.80566]
[1779145689405,32.86,77070.15,0.5,-0.47795,0.00026,18.80433]
[1779145694439,32.86,77069.83,0.5,-0.47803,0.00026,18.80447]
[1779145699476,32.86,77068.85,0.5,-0.47828,0.00026,18.80488]
[1779145703817,32.86,77063.0,0.5,-0.47978,0.00026,18.80718]
[1779145706100,32.86,77063.0,0.5,-0.47978,0.00026,18.80718]
[1779145711181,32.86,77065.31,0.5,-0.47919,0.00026,18.8063]
[1779145716199,32.86,77066.34,0.5,-0.47892,0.00026,18.80112]
[1779145717460,32.87,77062.23,0.5,-0.47998,0.00026,18.80269]
[1779145722484,32.87,77063.19,0.5,-0.47973,0.00026,18.80234]
[1779145727534,32.87,77065.06,0.5,-0.47926,0.00026,18.80163]
[1779145732538,32.87,77065.86,0.5,-0.47905,0.00026,18.80132]
[1779145737551,32.87,77067.73,0.5,-0.47857,0.00026,18.80058]
[1779145742574,32.88,77067.85,0.5,-0.47854,0.00026,18.80053]
[1779145747582,32.88,77070.69,0.5,-0.47781,0.00026,18.79934]
[1779145752590,32.88,77071.53,0.5,-0.4776,0.00026,18.79898]
[1779145757615,32.88,77070.99,0.5,-0.47774,0.00026,18.79921]
[1779145762634,32.88,77071.03,0.5,-0.47773,0.00026,18.7992]
[1779145767634,32.88,77071.0,0.5,-0.47773,0.00026,18.79921]
[1779145772668,32.88,77071.0,0.5,-0.47773,0.00026,18.79443]
[1779145777715,32.88,77073.29,0.5,-0.47714,0.00026,18.79342]
[1779145779529,32.88,77066.96,0.5,-0.47877,0.00026,18.79612]
[1779145780082,32.88,77066.96,0.5,-0.47877,0.00026,18.79612]
[1779145780530,32.88,77066.53,0.5,-0.47888,0.00026,18.79629]
[1779145785542,32.88,77066.74,0.5,-0.47882,0.00026,18.7962]
[1779145790556,32.87,77067.63,0.5,-0.47859,0.00026,18.79584]
[1779145795462,32.88,77075.96,0.5,-0.47646,0.00026,18.79218]
[1779145798700,32.88,77076.2,0.5,-0.47639,0.00026,18.79207]
[1779145799064,32.88,77076.2,0.5,-0.47639,0.00026,18.79207]
[1779145799156,32.88,77076.2,0.5,-0.47639,0.00026,18.79207]
[1779145799500,32.88,77083.4,0.5,-0.47455,0.00026,18.78846]
[1779145800554,32.88,77091.83,0.5,-0.47238,0.00026,18.78372]
[1779145804470,32.87,77091.89,0.5,-0.47236,0.00026,18.78367]
[1779145809490,32.87,77088.92,0.5,-0.47312,0.00026,18.7854]
[1779145813620,32.86,77084.74,0.5,-0.47419,0.00026,18.78772]
[1779145818629,32.86,77083.56,0.5,-0.47449,0.00026,18.78834]
[1779145820616,32.85,77078.0,0.5,-0.47592,0.00026,18.79117]
[1779145825641,32.85,77076.6,0.5,-0.47628,0.00026,18.79184]
[1779145830642,32.85,77075.31,0.5,-0.47661,0.00026,18.79245]
[1779145835612,32.84,77070.22,0.5,-0.47791,0.00026,18.78994]
[1779145840542,32.84,77065.35,0.5,-0.47916,0.00026,18.79193]
[1779145845569,32.84,77066.09,0.5,-0.47897,0.00026,18.79164]
[1779145850598,32.84,77067.31,0.5,-0.47866,0.00026,18.79115]
[1779145855637,32.84,77068.65,0.5,-0.47831,0.00026,18.7906]
[1779145860687,32.84,77069.22,0.5,-0.47817,0.00026,18.79036]
[1779145865690,32.84,77070.23,0.5,-0.47791,0.00026,18.78993]
[1779145870691,32.84,77070.71,0.5,-0.47778,0.00026,18.78972]
[1779145875718,32.83,77070.34,0.5,-0.47788,0.00026,18.78988]
[1779145880733,32.83,77071.34,0.5,-0.47762,0.00026,18.78945]
[1779145885754,32.83,77071.24,0.5,-0.47765,0.00026,18.78949]
[1779145890781,32.83,77069.82,0.5,-0.47801,0.00026,18.7901]
[1779145895823,32.83,77070.29,0.5,-0.47789,0.00026,18.78512]
[1779145900975,32.84,77070.26,0.5,-0.47789,0.00026,18.78514]
[1779145902584,32.84,77062.18,0.5,-0.47997,0.00026,18.78835]
[1779145904628,32.84,77060.97,0.5,-0.48028,0.00026,18.78878]
[1779145905377,32.84,77060.97,0.5,-0.48028,0.00026,18.78878]
[1779145905418,32.84,77060.97,0.5,-0.48028,0.00026,18.78878]
[1779145910955,32.84,77062.45,0.5,-0.47991,0.00026,18.78825]
[1779145915991,32.84,77063.57,0.5,-0.47962,0.00026,18.78784]
[1779145918686,32.84,77056.79,0.5,-0.48136,0.00026,18.79021]
[1779145919334,32.84,77056.79,0.5,-0.48136,0.00026,18.79021]
[1779145919621,32.84,77055.83,0.5,-0.48161,0.00026,18.79051]
[1779145921018,32.84,77055.95,0.5,-0.48158,0.00026,18.79048]
[1779145921669,32.84,77056.04,0.5,-0.48155,0.00026,18.79045]
[1779145923049,32.84,77056.37,0.5,-0.48147,0.00026,18.79034]
[1779145923060,32.84,77056.37,0.5,-0.48147,0.00026,18.79034]
[1779145925092,32.84,77060.15,0.5,-0.4805,0.00026,18.78908]
[1779145925630,32.84,77060.67,0.5,-0.48036,0.00026,18.78889]
[1779145927646,32.84,77065.68,0.5,-0.47908,0.00026,18.78703]
[1779145932625,32.85,77066.71,0.5,-0.47881,0.00026,18.78662]
[1779145932669,32.85,77066.71,0.5,-0.47881,0.00026,18.78662]
[1779145933160,32.85,77070.05,0.5,-0.47795,0.00026,18.78524]
[1779145935308,32.85,77077.03,0.5,-0.47616,0.00026,18.78207]
[1779145941166,32.85,77077.8,0.5,-0.47596,0.00026,18.7817]
[1779145947208,32.85,77076.85,0.5,-0.47621,0.00026,18.78216]
[1779145952243,32.85,77076.02,0.5,-0.47642,0.00026,18.77777]
[1779145956308,32.85,77070.42,0.5,-0.47786,0.00026,18.7803]
[1779145961308,32.85,77069.85,0.5,-0.478,0.00026,18.78055]
[1779145965648,32.86,77069.75,0.5,-0.47803,0.00026,18.78059]
[1779145966678,32.86,77066.29,0.5,-0.47892,0.00026,18.78202]
[1779145971728,32.86,77066.93,0.5,-0.47876,0.00026,18.78176]
[1779145976748,32.86,77067.21,0.5,-0.47869,0.00026,18.78165]
[1779145981772,32.87,77067.77,0.5,-0.47854,0.00026,18.78143]
[1779145986781,32.87,77068.77,0.5,-0.47829,0.00026,18.78102]
[1779145991800,32.87,77069.13,0.5,-0.4782,0.00026,18.78087]
[1779145996804,32.88,77069.78,0.5,-0.47803,0.00026,18.7806]
[1779146001815,32.88,77068.34,0.5,-0.4784,0.00026,18.78121]
[1779146006818,32.88,77068.79,0.5,-0.47829,0.00026,18.78103]
[1779146010787,32.88,77064.24,0.5,-0.47946,0.00026,18.78284]
[1779146015796,32.88,77063.64,0.5,-0.47961,0.00026,18.77828]
[1779146020769,32.87,77057.6,0.5,-0.48116,0.00026,18.7804]
[1779146025794,32.87,77058.39,0.5,-0.48095,0.00026,18.78014]
[1779146030794,32.86,77060.38,0.5,-0.48044,0.00026,18.77945]
[1779146035798,32.86,77060.03,0.5,-0.48053,0.00026,18.77957]
[1779146040814,32.86,77063.81,0.5,-0.47956,0.00026,18.7782]
[1779146045821,32.86,77060.09,0.5,-0.48051,0.00026,18.77955]
[1779146050841,32.86,77063.74,0.5,-0.47957,0.00026,18.77822]
[1779146055852,32.85,77063.99,0.5,-0.47951,0.00026,18.77812]
[1779146060858,32.85,77065.15,0.5,-0.47921,0.00026,18.77767]
[1779146065894,32.84,77064.77,0.5,-0.4793,0.00026,18.77781]
[1779146070899,32.84,77061.86,0.5,-0.48005,0.00026,18.7789]
[1779146074678,32.84,77058.91,0.5,-0.48081,0.00026,18.77516]
[1779146074817,32.84,77051.2,0.5,-0.48279,0.00026,18.77755]
[1779146075782,32.84,77046.91,0.5,-0.4839,0.00026,18.77868]
[1779146079705,32.84,77044.07,0.5,-0.48463,0.00026,18.77934]
[1779146079811,32.84,77041.3,0.5,-0.48534,0.00026,18.77994]
[1779146081779,32.84,77037.16,0.5,-0.48641,0.00026,18.78071]
[1779146086811,32.84,77034.88,0.5,-0.487,0.00026,18.78107]
[1779146087911,32.84,77030.46,0.5,-0.48814,0.00026,18.78167]
[1779146088787,32.84,77026.55,0.5,-0.48915,0.00026,18.78207]
[1779146089146,32.84,77026.55,0.5,-0.48915,0.00026,18.78207]
[1779146089194,32.84,77026.55,0.5,-0.48915,0.00026,18.78207]
[1779146094256,32.84,77023.45,0.5,-0.48995,0.00026,18.7823]
[1779146099445,32.84,77020.5,0.5,-0.49071,0.00026,18.78245]
[1779146105337,32.84,77016.3,0.5,-0.49179,0.00026,18.78254]
[1779146110369,32.83,77011.13,0.5,-0.49312,0.00026,18.78247]
[1779146115404,32.83,77009.67,0.5,-0.4935,0.00026,18.78241]
[1779146121446,32.82,77007.56,0.5,-0.49405,0.00026,18.78229]
[1779146124159,32.82,77003.99,0.5,-0.49497,0.00026,18.78202]
[1779146124890,32.82,77001.77,0.5,-0.49554,0.00026,18.7818]
[1779146129955,32.82,77001.27,0.5,-0.49567,0.00026,18.78175]
[1779146135019,32.82,77002.0,0.5,-0.49548,0.00026,18.77705]
[1779146140054,32.82,77003.62,0.5,-0.49506,0.00026,18.77721]
[1779146145089,32.82,77000.91,0.5,-0.49576,0.00026,18.77693]
[1779146150109,32.82,77001.06,0.5,-0.49572,0.00026,18.77694]
[1779146155149,32.81,76998.14,0.5,-0.49648,0.00026,18.77658]
[1779146160163,32.81,76998.27,0.5,-0.49645,0.00026,18.7766]
[1779146165186,32.81,76997.26,0.5,-0.49671,0.00026,18.77646]
[1779146166248,32.81,76996.85,0.5,-0.49681,0.00026,18.7764]
[1779146166769,32.81,76996.88,0.5,-0.49681,0.00026,18.7764]
[1779146167799,32.81,76982.72,0.5,-0.50046,0.00026,18.77354]
[1779146168783,32.81,76982.72,0.5,-0.50046,0.00026,18.77354]
[1779146169640,32.81,76982.72,0.5,-0.50046,0.00026,18.77354]
[1779146169676,32.81,76982.72,0.5,-0.50046,0.00026,18.77354]
[1779146175583,32.81,76984.85,0.5,-0.49991,0.00026,18.77407]
[1779146177265,32.81,76985.58,0.5,-0.49972,0.00026,18.77424]
[1779146177354,32.81,76985.51,0.5,-0.49974,0.00026,18.77423]
[1779146182881,32.81,76988.61,0.5,-0.49894,0.00026,18.77492]
[1779146187922,32.81,76988.83,0.5,-0.49888,0.00026,18.77497]
[1779146192302,32.81,76987.52,0.5,-0.49923,0.00026,18.7699]
[1779146192960,32.81,76985.44,0.5,-0.49976,0.00026,18.76943]
[1779146194903,32.81,76985.72,0.5,-0.49969,0.00026,18.76949]
[1779146194975,32.81,76985.69,0.5,-0.4997,0.00026,18.76949]
[1779146199979,32.81,76986.36,0.5,-0.49953,0.00026,18.76964]
[1779146205032,32.81,76986.08,0.5,-0.4996,0.00026,18.76958]
[1779146206121,32.81,76985.94,0.5,-0.49963,0.00026,18.76955]
[1779146206935,32.81,76985.17,0.5,-0.49983,0.00026,18.76936]
[1779146208902,32.81,76981.46,0.5,-0.50079,0.00026,18.76842]
[1779146208913,32.81,76981.46,0.5,-0.50079,0.00026,18.76842]
[1779146208921,32.81,76981.46,0.5,-0.50079,0.00026,18.76842]
[1779146208936,32.81,76981.46,0.5,-0.50079,0.00026,18.76842]
[1779146208977,32.81,76978.9,0.5,-0.50145,0.00026,18.76771]
[1779146211078,32.81,76977.88,0.5,-0.50172,0.00026,18.76742]
[1779146213089,32.81,76975.25,0.5,-0.5024,0.00026,18.76661]
[1779146213908,32.82,76970.06,0.5,-0.50374,0.00026,18.76486]
[1779146215090,32.82,76969.41,0.5,-0.5039,0.00026,18.76463]
[1779146215965,32.82,76968.34,0.5,-0.50418,0.00026,18.76423]
[1779146218935,32.82,76963.95,0.5,-0.50531,0.00026,18.76253]
[1779146219990,32.82,76963.95,0.5,-0.50531,0.00026,18.76253]
[1779146220016,32.82,76961.09,0.5,-0.50605,0.00026,18.76134]
[1779146221599,32.82,76961.09,0.5,-0.50605,0.00026,18.76134]
[1779146221662,32.83,76959.38,0.5,-0.50649,0.00026,18.76059]
[1779146224503,32.83,76962.61,0.5,-0.50566,0.00026,18.76198]
[1779146224602,32.83,76962.6,0.5,-0.50566,0.00026,18.76198]
[1779146229730,32.83,76962.21,0.5,-0.50576,0.00026,18.76181]
[1779146235259,32.84,76963.25,0.5,-0.50549,0.00026,18.76225]
[1779146239687,32.85,76967.21,0.5,-0.50446,0.00026,18.76381]
[1779146241299,32.85,76971.98,0.5,-0.50323,0.00026,18.76554]
[1779146246335,32.85,76973.97,0.5,-0.50272,0.00026,18.7662]
[1779146251370,32.85,76977.58,0.5,-0.50179,0.00026,18.76255]
[1779146255398,32.85,76981.67,0.5,-0.50073,0.00026,18.7637]
[1779146260433,32.85,76982.53,0.5,-0.50051,0.00026,18.76393]
[1779146266476,32.85,76983.42,0.5,-0.50028,0.00026,18.76415]
[1779146271511,32.85,76979.18,0.5,-0.50137,0.00026,18.76301]
[1779146274030,32.85,76975.23,0.5,-0.50239,0.00026,18.76183]
[1779146279568,32.86,76975.77,0.5,-0.50225,0.00026,18.762]
[1779146284603,32.86,76976.13,0.5,-0.50216,0.00026,18.76211]
[1779146289637,32.86,76976.69,0.5,-0.50201,0.00026,18.76228]
[1779146294672,32.86,76980.19,0.5,-0.50111,0.00026,18.7633]
[1779146299707,32.86,76981.37,0.5,-0.5008,0.00026,18.76362]
[1779146304744,32.86,76982.48,0.5,-0.50052,0.00026,18.76391]
[1779146309780,32.86,76982.61,0.5,-0.50048,0.00026,18.76395]
[1779146314815,32.86,76982.05,0.5,-0.50063,0.00026,18.75902]
[1779146319849,32.86,76982.76,0.5,-0.50045,0.00026,18.7592]
[1779146324885,32.86,76983.94,0.5,-0.50014,0.00026,18.7595]
[1779146329920,32.86,76980.81,0.5,-0.50095,0.00026,18.75869]
[1779146334954,32.87,76976.68,0.5,-0.50201,0.00026,18.75749]
[1779146339989,32.87,76973.51,0.5,-0.50283,0.00026,18.75649]
[1779146345026,32.88,76971.53,0.5,-0.50334,0.00026,18.75582]
[1779146350061,32.89,76967.52,0.5,-0.50437,0.00026,18.75437]
[1779146355096,32.89,76968.77,0.5,-0.50405,0.00026,18.75484]
[1779146360131,32.9,76971.5,0.5,-0.50334,0.00026,18.75581]
[1779146365166,32.9,76971.61,0.5,-0.50331,0.00026,18.75585]
[1779146370201,32.91,76969.41,0.5,-0.50388,0.00026,18.75508]
[1779146375266,32.91,76968.42,0.5,-0.50413,0.00026,18.74993]
[1779146381277,32.92,76965.86,0.5,-0.50479,0.00026,18.74896]
[1779146384299,32.92,76969.59,0.5,-0.50383,0.00026,18.75036]
[1779146389543,32.92,76972.89,0.5,-0.50298,0.00026,18.7515]
[1779146395376,32.91,76977.72,0.5,-0.50173,0.00026,18.75303]
[1779146400414,32.91,76981.49,0.5,-0.50076,0.00026,18.75409]
[1779146405792,32.91,76984.05,0.5,-0.5001,0.00026,18.75474]
[1779146411487,32.9,76985.47,0.5,-0.49974,0.00026,18.75509]
[1779146416523,32.9,76985.67,0.5,-0.49969,0.00026,18.75513]
[1779146421558,32.9,76985.88,0.5,-0.49963,0.00026,18.75518]
[1779146426593,32.89,76986.18,0.5,-0.49956,0.00026,18.75525]
[1779146432635,32.89,76987.03,0.5,-0.49934,0.00026,18.75066]
[1779146437671,32.9,76981.43,0.5,-0.50078,0.00026,18.74929]
[1779146440691,32.9,76975.53,0.5,-0.50231,0.00026,18.74757]
[1779146445726,32.91,76971.08,0.5,-0.50345,0.00026,18.7461]
[1779146448901,32.92,76966.18,0.5,-0.50471,0.00026,18.7443]
[1779146451776,32.92,76962.23,0.5,-0.50573,0.00026,18.74271]
[1779146456803,32.93,76962.44,0.5,-0.50567,0.00026,18.7428]
[1779146461840,32.94,76962.09,0.5,-0.50576,0.00026,18.74266]
[1779146466874,32.95,76961.85,0.5,-0.50581,0.00026,18.74256]
[1779146472127,32.96,76961.54,0.5,-0.50589,0.00026,18.74243]
[1779146477952,32.97,76963.27,0.5,-0.50544,0.00026,18.74316]
[1779146483061,32.98,76962.24,0.5,-0.5057,0.00026,18.74273]
[1779146489046,32.99,76961.86,0.5,-0.5058,0.00026,18.74258]
[1779146492274,32.99,76967.1,0.5,-0.50445,0.00026,18.73988]
[1779146495281,33.0,76971.12,0.5,-0.50341,0.00026,18.74134]
[1779146501146,33.0,76973.27,0.5,-0.50286,0.00026,18.74207]
[1779146504153,33.0,76980.11,0.5,-0.5011,0.00026,18.74414]
[1779146509188,32.99,76981.33,0.5,-0.50079,0.00026,18.74448]
[1779146514491,32.99,76981.48,0.5,-0.50075,0.00026,18.74452]
[1779146520280,32.99,76983.7,0.5,-0.50018,0.00026,18.74509]
[1779146525303,32.98,76984.73,0.5,-0.49991,0.00026,18.74534]
[1779146530337,32.98,76985.56,0.5,-0.4997,0.00026,18.74554]
[1779146535373,32.98,76986.18,0.5,-0.49954,0.00026,18.74568]
[1779146540409,32.98,76988.53,0.5,-0.49894,0.00026,18.7462]
[1779146545444,32.98,76988.9,0.5,-0.49884,0.00026,18.74628]
[1779146550485,32.98,76989.34,0.5,-0.49873,0.00026,18.74637]
[1779146556121,32.97,76989.64,0.5,-0.49865,0.00026,18.74164]
[1779146561556,32.97,76990.78,0.5,-0.49836,0.00026,18.74187]
[1779146568605,32.97,76990.71,0.5,-0.49838,0.00026,18.74185]
[1779146573641,32.97,76990.9,0.5,-0.49833,0.00026,18.74189]
[1779146580701,32.96,76990.98,0.5,-0.49831,0.00026,18.74191]
[1779146585725,32.96,76991.32,0.5,-0.49822,0.00026,18.74197]
[1779146590760,32.96,76991.4,0.5,-0.4982,0.00026,18.74199]
[1779146595796,32.96,76991.41,0.5,-0.4982,0.00026,18.74199]
[1779146596626,32.96,76991.41,0.5,-0.4982,0.00026,18.74199]
[1779146597231,32.96,76991.41,0.5,-0.4982,0.00026,18.74199]
[1779146597268,32.96,76991.41,0.5,-0.4982,0.00026,18.74199]
[1779146597275,32.96,76991.41,0.5,-0.4982,0.00026,18.74199]
[1779146597329,32.96,76997.13,0.5,-0.49673,0.00026,18.74294]
[1779146598817,32.96,77001.52,0.5,-0.4956,0.00026,18.7435]
[1779146603573,32.96,77003.38,0.5,-0.49512,0.00026,18.74369]
[1779146604378,32.96,77003.44,0.5,-0.4951,0.00026,18.74369]
[1779146609380,32.96,77003.42,0.5,-0.49511,0.00026,18.74369]
[1779146611098,32.96,77003.52,0.5,-0.49508,0.00026,18.7437]
[1779146611422,32.96,77000.91,0.5,-0.49575,0.00026,18.73864]
[1779146612365,32.96,76993.48,0.5,-0.49767,0.00026,18.73757]
[1779146612463,32.96,76993.48,0.5,-0.49767,0.00026,18.73757]
[1779146612471,32.96,76993.48,0.5,-0.49767,0.00026,18.73757]
[1779146613168,32.96,76993.48,0.5,-0.49767,0.00026,18.73757]
[1779146613213,32.96,76993.48,0.5,-0.49767,0.00026,18.73757]
[1779146613374,32.96,76989.89,0.5,-0.49859,0.00026,18.7369]
[1779146615168,32.96,76989.87,0.5,-0.4986,0.00026,18.7369]
[1779146615177,32.96,76989.87,0.5,-0.4986,0.00026,18.7369]
[1779146615268,32.96,76989.77,0.5,-0.49863,0.00026,18.73688]
[1779146620972,32.96,76990.09,0.5,-0.49854,0.00026,18.73694]
[1779146621692,32.96,76990.09,0.5,-0.49854,0.00026,18.73694]
[1779146622038,32.96,76995.28,0.5,-0.49721,0.00026,18.73787]
[1779146624002,32.96,76999.91,0.5,-0.49601,0.00026,18.73852]
[1779146626041,32.96,77000.72,0.5,-0.4958,0.00026,18.73862]
[1779146632053,32.96,77001.74,0.5,-0.49554,0.00026,18.73873]
[1779146637087,32.95,77000.31,0.5,-0.49591,0.00026,18.73857]
[1779146642019,32.95,76998.77,0.5,-0.49631,0.00026,18.73838]
[1779146642026,32.95,76998.77,0.5,-0.49631,0.00026,18.73838]
[1779146642122,32.95,76998.67,0.5,-0.49633,0.00026,18.73836]
[1779146647306,32.95,76998.16,0.5,-0.49646,0.00026,18.7383]
[1779146653108,32.95,76997.0,0.5,-0.49676,0.00026,18.73813]
[1779146653430,32.95,76992.02,0.5,-0.49805,0.00026,18.73731]
[1779146654952,32.95,76991.21,0.5,-0.49826,0.00026,18.73716]
[1779146655212,32.95,76991.21,0.5,-0.49826,0.00026,18.73716]
[1779146661255,32.94,76991.68,0.5,-0.49814,0.00026,18.73725]
[1779146666290,32.94,76992.31,0.5,-0.49798,0.00026,18.73737]
[1779146671325,32.93,76995.02,0.5,-0.49728,0.00026,18.73304]
[1779146676360,32.93,76996.25,0.5,-0.49696,0.00026,18.73323]
[1779146681395,32.93,76995.9,0.5,-0.49705,0.00026,18.73318]
[1779146686430,32.92,76995.98,0.5,-0.49703,0.00026,18.73319]
[1779146690490,32.92,76996.45,0.5,-0.49691,0.00026,18.73326]
[1779146691522,32.92,76996.15,0.5,-0.49699,0.00026,18.73322]
[1779146694250,32.92,76995.98,0.5,-0.49703,0.00026,18.73319]
[1779146694486,32.92,76995.42,0.5,-0.49718,0.00026,18.73311]
[1779146699520,32.92,76995.42,0.5,-0.49718,0.00026,18.73311]
[1779146704556,32.91,76994.22,0.5,-0.49749,0.00026,18.73291]
[1779146709590,32.91,76991.92,0.5,-0.49808,0.00026,18.73251]
[1779146715181,32.91,76992.35,0.5,-0.49797,0.00026,18.73259]
[1779146720668,32.9,76993.86,0.5,-0.49758,0.00026,18.73285]
[1779146726710,32.9,76995.35,0.5,-0.4972,0.00026,18.7331]
[1779146731745,32.9,76994.71,0.5,-0.49737,0.00026,18.7282]
[1779146736779,32.89,76995.29,0.5,-0.49722,0.00026,18.7283]
[1779146741815,32.89,76995.03,0.5,-0.49728,0.00026,18.72825]
[1779146746852,32.89,76994.69,0.5,-0.49737,0.00026,18.7282]
[1779146751888,32.88,76994.75,0.5,-0.49736,0.00026,18.72821]
[1779146753046,32.88,76994.75,0.5,-0.49736,0.00026,18.72821]
[1779146753147,32.88,76995.2,0.5,-0.49724,0.00026,18.72828]
[1779146757180,32.88,76996.44,0.5,-0.49692,0.00026,18.72847]
[1779146757280,32.88,76996.92,0.5,-0.4968,0.00026,18.72854]
[1779146763236,32.88,76997.02,0.5,-0.49677,0.00026,18.72856]
[1779146763332,32.88,76997.05,0.5,-0.49676,0.00026,18.72856]
[1779146763908,32.88,76997.05,0.5,-0.49676,0.00026,18.72856]
[1779146763944,32.88,76997.05,0.5,-0.49676,0.00026,18.72856]
[1779146764816,32.88,76997.42,0.5,-0.49667,0.00026,18.72862]
[1779146765579,32.88,77003.22,0.5,-0.49517,0.00026,18.72931]
[1779146768829,32.88,77005.27,0.5,-0.49464,0.00026,18.72949]
[1779146768837,32.88,77005.27,0.5,-0.49464,0.00026,18.72949]
[1779146769533,32.88,77005.0,0.5,-0.49471,0.00026,18.72947]
[1779146774546,32.88,77005.69,0.5,-0.49453,0.00026,18.72952]
[1779146779546,32.88,77004.41,0.5,-0.49486,0.00026,18.72942]
[1779146780565,32.88,76997.7,0.5,-0.4966,0.00026,18.72866]
[1779146785566,32.88,76997.44,0.5,-0.49666,0.00026,18.72862]
[1779146790577,32.88,76998.1,0.5,-0.49649,0.00026,18.72871]
[1779146795709,32.88,76998.28,0.5,-0.49645,0.00026,18.72394]
[1779146800736,32.88,76998.38,0.5,-0.49642,0.00026,18.72396]
[1779146805771,32.88,76997.82,0.5,-0.49657,0.00026,18.72388]
[1779146810774,32.88,76997.77,0.5,-0.49658,0.00026,18.72387]
[1779146815860,32.88,76997.47,0.5,-0.49666,0.00026,18.72383]
[1779146820884,32.88,76997.3,0.5,-0.4967,0.00026,18.72381]
[1779146825923,32.88,76999.53,0.5,-0.49612,0.00026,18.72411]
[1779146830932,32.88,76999.83,0.5,-0.49605,0.00026,18.72414]
[1779146835954,32.88,76999.34,0.5,-0.49617,0.00026,18.72408]
[1779146840976,32.89,76998.86,0.5,-0.4963,0.00026,18.72402]
[1779146845985,32.89,76997.99,0.5,-0.49652,0.00026,18.7239]
[1779146851029,32.89,76997.68,0.5,-0.4966,0.00026,18.72386]
[1779146856055,32.89,76997.89,0.5,-0.49655,0.00026,18.7191]
[1779146861077,32.89,76998.12,0.5,-0.49649,0.00026,18.71913]
[1779146866086,32.89,76997.86,0.5,-0.49656,0.00026,18.71909]
[1779146871087,32.89,76998.42,0.5,-0.49641,0.00026,18.71917]
[1779146876109,32.89,76997.35,0.5,-0.49669,0.00026,18.71902]
[1779146881110,32.89,76997.8,0.5,-0.49657,0.00026,18.71908]
[1779146886130,32.89,76997.56,0.5,-0.49663,0.00026,18.71905]
[1779146891145,32.89,76997.47,0.5,-0.49666,0.00026,18.71904]
[1779146896190,32.89,76998.27,0.5,-0.49645,0.00026,18.71915]
[1779146901222,32.89,76997.48,0.5,-0.49665,0.00026,18.71904]
[1779146906248,32.89,76995.94,0.5,-0.49705,0.00026,18.71881]
[1779146911264,32.89,76996.01,0.5,-0.49703,0.00026,18.71882]
[1779146916292,32.89,76996.53,0.5,-0.4969,0.00026,18.7141]
[1779146919774,32.89,77000.38,0.5,-0.4959,0.00026,18.71462]
[1779146924781,32.89,77001.51,0.5,-0.49561,0.00026,18.71475]
[1779146927779,32.89,76996.68,0.5,-0.49686,0.00026,18.71413]
[1779146932797,32.89,76996.11,0.5,-0.49701,0.00026,18.71404]
[1779146937824,32.89,76996.3,0.5,-0.49696,0.00026,18.71407]
[1779146942846,32.9,76996.22,0.5,-0.49698,0.00026,18.71406]
[1779146947729,32.9,77000.25,0.5,-0.49594,0.00026,18.7146]
[1779146947991,32.9,77000.25,0.5,-0.49594,0.00026,18.7146]
[1779146948808,32.9,76999.36,0.5,-0.49617,0.00026,18.71449]
[1779146949771,32.9,76999.36,0.5,-0.49617,0.00026,18.71449]
[1779146950745,32.9,77007.16,0.5,-0.49415,0.00026,18.71524]
[1779146951698,32.9,77013.41,0.5,-0.49254,0.00026,18.7155]
[1779146952271,32.9,77013.41,0.5,-0.49254,0.00026,18.7155]
[1779146952278,32.9,77013.41,0.5,-0.49254,0.00026,18.7155]
[1779146952724,32.9,77012.52,0.5,-0.49277,0.00026,18.71548]
[1779146954770,32.9,77007.15,0.5,-0.49415,0.00026,18.71524]
[1779146959852,32.9,77003.45,0.5,-0.49511,0.00026,18.71495]
[1779146964879,32.9,77000.33,0.5,-0.49592,0.00026,18.71461]
[1779146969931,32.9,76999.25,0.5,-0.4962,0.00026,18.71448]
[1779146974974,32.9,76996.7,0.5,-0.49686,0.00026,18.70933]
[1779146979981,32.9,76996.0,0.5,-0.49704,0.00026,18.70923]
[1779146981817,32.9,76991.94,0.5,-0.49809,0.00026,18.70854]
[1779146986827,32.9,76992.42,0.5,-0.49796,0.00026,18.70863]
[1779146991831,32.9,76992.9,0.5,-0.49784,0.00026,18.70872]
[1779146992531,32.9,76992.9,0.5,-0.49784,0.00026,18.70872]
[1779146992569,32.9,76992.9,0.5,-0.49784,0.00026,18.70872]
[1779146992647,32.9,76992.9,0.5,-0.49784,0.00026,18.70872]
[1779146992806,32.9,76987.21,0.5,-0.49931,0.00026,18.70758]
[1779146994684,32.9,76987.21,0.5,-0.49931,0.00026,18.70758]
[1779146994747,32.9,76982.78,0.5,-0.50046,0.00026,18.70652]
[1779146995224,32.9,76982.78,0.5,-0.50046,0.00026,18.70652]
[1779146995259,32.9,76982.78,0.5,-0.50046,0.00026,18.70652]
[1779146995596,32.9,76982.78,0.5,-0.50046,0.00026,18.70652]
[1779146995944,32.9,76982.78,0.5,-0.50046,0.00026,18.70652]
[1779146996602,32.9,76981.79,0.5,-0.50071,0.00026,18.70626]
[1779146998414,32.9,76980.62,0.5,-0.50101,0.00026,18.70595]
[1779146998617,32.9,76978.87,0.5,-0.50147,0.00026,18.70546]
[1779147001737,32.9,76968.85,0.5,-0.50406,0.00026,18.70218]
[1779147002060,32.9,76968.85,0.5,-0.50406,0.00026,18.70218]
[1779147002073,32.9,76968.85,0.5,-0.50406,0.00026,18.70218]
[1779147002653,32.9,76968.85,0.5,-0.50406,0.00026,18.70218]
[1779147003660,32.9,76961.9,0.5,-0.50585,0.00026,18.69944]
[1779147004876,32.9,76960.01,0.5,-0.50634,0.00026,18.69863]
[1779147005673,32.9,76959.34,0.5,-0.50652,0.00026,18.69834]
[1779147006125,32.9,76959.34,0.5,-0.50652,0.00026,18.69834]
[1779147006143,32.9,76959.34,0.5,-0.50652,0.00026,18.69834]
[1779147006862,32.9,76958.41,0.5,-0.50676,0.00026,18.69793]
[1779147006926,32.9,76958.41,0.5,-0.50676,0.00026,18.69793]
[1779147007687,32.9,76958.41,0.5,-0.50676,0.00026,18.69793]
[1779147008762,32.9,76958.41,0.5,-0.50676,0.00026,18.69793]
[1779147008837,32.9,76957.99,0.5,-0.50687,0.00026,18.69774]
[1779147012869,32.91,76965.56,0.5,-0.50491,0.00026,18.70093]
[1779147017915,32.92,76966.87,0.5,-0.50456,0.00026,18.70144]
[1779147022940,32.92,76966.25,0.5,-0.50472,0.00026,18.70121]
[1779147027976,32.93,76964.04,0.5,-0.50529,0.00026,18.70033]
[1779147033000,32.94,76963.35,0.5,-0.50547,0.00026,18.69526]
[1779147038014,32.95,76962.95,0.5,-0.50557,0.00026,18.6951]
[1779147043030,32.96,76962.15,0.5,-0.50577,0.00026,18.69477]
[1779147048032,32.97,76961.54,0.5,-0.50592,0.00026,18.69451]
[1779147053127,32.98,76960.44,0.5,-0.5062,0.00026,18.69405]
[1779147058138,32.99,76960.35,0.5,-0.50622,0.00026,18.69401]
[1779147063165,33.0,76957.7,0.5,-0.5069,0.00026,18.69285]
[1779147068212,33.01,76957.94,0.5,-0.50683,0.00026,18.69296]
[1779147073220,33.02,76957.82,0.5,-0.50686,0.00026,18.69291]
[1779147078264,33.03,76958.01,0.5,-0.50681,0.00026,18.693]
[1779147079829,33.04,76953.31,0.5,-0.50802,0.00026,18.6908]
[1779147080868,33.04,76948.76,0.5,-0.50919,0.00026,18.68851]
[1779147084922,33.04,76944.14,0.5,-0.51038,0.00026,18.68602]
[1779147086951,33.04,76944.32,0.5,-0.51033,0.00026,18.68613]
[1779147087845,33.04,76945.48,0.5,-0.51003,0.00026,18.68676]
[1779147088914,33.04,76953.62,0.5,-0.50793,0.00026,18.69095]
[1779147089946,33.04,76957.53,0.5,-0.50692,0.00026,18.69278]
[1779147093579,33.05,76958.3,0.5,-0.50673,0.00026,18.68833]
[1779147093895,33.05,76958.3,0.5,-0.50673,0.00026,18.68833]
[1779147095815,33.05,76963.35,0.5,-0.50542,0.00026,18.69049]
[1779147097914,33.05,76967.71,0.5,-0.5043,0.00026,18.69219]
[1779147102958,33.05,76969.27,0.5,-0.5039,0.00026,18.69276]
[1779147107968,33.04,76971.63,0.5,-0.5033,0.00026,18.69359]
[1779147110970,33.04,76976.34,0.5,-0.50208,0.00026,18.69512]
[1779147115977,33.04,76978.43,0.5,-0.50154,0.00026,18.69574]
[1779147120993,33.03,76979.01,0.5,-0.5014,0.00026,18.69591]
[1779147122982,33.03,76984.11,0.5,-0.50008,0.00026,18.69726]
[1779147123950,33.03,76988.17,0.5,-0.49904,0.00026,18.69819]
[1779147127907,33.03,76981.66,0.5,-0.50072,0.00026,18.69663]
[1779147132986,33.02,76979.3,0.5,-0.50133,0.00026,18.69599]
[1779147138014,33.03,76975.07,0.5,-0.50241,0.00026,18.69472]
[1779147143037,33.04,76972.05,0.5,-0.50319,0.00026,18.69373]
[1779147148080,33.04,76970.49,0.5,-0.50359,0.00026,18.69319]
[1779147149910,33.04,76957.77,0.5,-0.50687,0.00026,18.68809]
[1779147150952,33.04,76952.43,0.5,-0.50824,0.00026,18.68558]
[1779147153008,33.04,76948.29,0.5,-0.50931,0.00026,18.67867]
[1779147154009,33.04,76941.61,0.5,-0.51103,0.00026,18.67499]
[1779147156999,33.05,76937.52,0.5,-0.51209,0.00026,18.67257]
[1779147162009,33.05,76935.08,0.5,-0.51271,0.00026,18.67107]
[1779147166596,33.05,76931.89,0.5,-0.51353,0.00026,18.66903]
[1779147166652,33.05,76931.89,0.5,-0.51353,0.00026,18.66903]
[1779147167690,33.05,76931.89,0.5,-0.51353,0.00026,18.66903]
[1779147167765,33.05,76932.72,0.5,-0.51332,0.00026,18.66957]
[1779147173012,33.05,76929.7,0.5,-0.5141,0.00026,18.66759]
[1779147178529,33.06,76927.38,0.5,-0.51469,0.00026,18.66602]
[1779147179017,33.06,76924.57,0.5,-0.51542,0.00026,18.66406]
[1779147184047,33.06,76922.49,0.5,-0.51595,0.00026,18.66257]
[1779147189051,33.06,76923.14,0.5,-0.51578,0.00026,18.66304]
[1779147194101,33.06,76924.67,0.5,-0.51539,0.00026,18.66413]
[1779147199124,33.06,76924.33,0.5,-0.51548,0.00026,18.66389]
[1779147204174,33.06,76923.99,0.5,-0.51556,0.00026,18.66365]
[1779147206065,33.06,76928.74,0.5,-0.51434,0.00026,18.66695]
[1779147211071,33.07,76931.56,0.5,-0.51362,0.00026,18.66403]
[1779147216080,33.07,76930.32,0.5,-0.51393,0.00026,18.66321]
[1779147221086,33.07,76928.78,0.5,-0.51433,0.00026,18.66218]
[1779147226149,33.08,76927.79,0.5,-0.51458,0.00026,18.66152]
[1779147231215,33.08,76928.02,0.5,-0.51452,0.00026,18.66168]
[1779147236222,33.08,76927.64,0.5,-0.51462,0.00026,18.66142]
[1779147241236,33.07,76927.27,0.5,-0.51472,0.00026,18.66116]
[1779147241332,33.07,76927.27,0.5,-0.51472,0.00026,18.66116]
[1779147241374,33.07,76927.27,0.5,-0.51472,0.00026,18.66116]
[1779147241581,33.07,76927.51,0.5,-0.51465,0.00026,18.66132]
[1779147242993,33.07,76931.71,0.5,-0.51357,0.00026,18.66413]
[1779147243343,33.07,76931.71,0.5,-0.51357,0.00026,18.66413]
[1779147243351,33.07,76931.71,0.5,-0.51357,0.00026,18.66413]
[1779147244010,33.07,76938.4,0.5,-0.51185,0.00026,18.66832]
[1779147245129,33.07,76937.73,0.5,-0.51202,0.00026,18.66792]
[1779147246107,33.07,76931.77,0.5,-0.51356,0.00026,18.66416]
[1779147247066,33.07,76924.05,0.5,-0.51555,0.00026,18.6589]
[1779147248515,33.07,76925.11,0.5,-0.51528,0.00026,18.65965]
[1779147249045,33.07,76920.59,0.5,-0.51644,0.00026,18.65639]
[1779147251068,33.07,76916.49,0.5,-0.51749,0.00026,18.65329]
[1779147256071,33.07,76914.96,0.5,-0.51789,0.00026,18.6521]
[1779147260148,33.07,76918.58,0.5,-0.51696,0.00026,18.65488]
[1779147265174,33.07,76922.1,0.5,-0.51605,0.00026,18.65749]
[1779147270184,33.07,76921.53,0.5,-0.5162,0.00026,18.65708]
[1779147273598,33.07,76920.98,0.5,-0.51634,0.00026,18.65187]
[1779147274119,33.07,76927.26,0.5,-0.51473,0.00026,18.65634]
[1779147275075,33.07,76935.19,0.5,-0.51268,0.00026,18.66155]
[1779147277067,33.07,76938.25,0.5,-0.5119,0.00026,18.66343]
[1779147282106,33.06,76940.29,0.5,-0.51137,0.00026,18.66463]
[1779147284692,33.06,76942.15,0.5,-0.5109,0.00026,18.66571]
[1779147284703,33.06,76942.15,0.5,-0.5109,0.00026,18.66571]
[1779147285148,33.06,76941.51,0.5,-0.51106,0.00026,18.66534]
[1779147290201,33.05,76941.64,0.5,-0.51103,0.00026,18.66541]
[1779147295222,33.04,76941.07,0.5,-0.51118,0.00026,18.66507]
[1779147300271,33.04,76943.85,0.5,-0.51047,0.00026,18.66665]
[1779147305320,33.03,76942.58,0.5,-0.5108,0.00026,18.66593]
[1779147309184,33.03,76946.82,0.5,-0.50971,0.00026,18.66828]
[1779147313122,33.03,76942.55,0.5,-0.51081,0.00026,18.66591]
[1779147318162,33.03,76942.22,0.5,-0.5109,0.00026,18.66573]
[1779147323171,33.03,76942.44,0.5,-0.51084,0.00026,18.66585]
[1779147328225,33.03,76939.12,0.5,-0.5117,0.00026,18.66391]
[1779147333087,33.03,76944.75,0.5,-0.51025,0.00026,18.66234]
[1779147338090,33.02,76947.54,0.5,-0.50953,0.00026,18.66385]
[1779147343102,33.02,76948.73,0.5,-0.50923,0.00026,18.66448]
[1779147344264,33.02,76943.49,0.5,-0.51058,0.00026,18.66163]
[1779147349273,33.01,76943.32,0.5,-0.51063,0.00026,18.66153]
[1779147354291,33.01,76945.94,0.5,-0.50995,0.00026,18.66298]
[1779147359310,33.01,76943.35,0.5,-0.51062,0.00026,18.66155]
[1779147364328,33.0,76943.14,0.5,-0.51068,0.00026,18.66142]
[1779147369339,33.0,76943.41,0.5,-0.51061,0.00026,18.66158]
[1779147374343,33.0,76941.08,0.5,-0.51121,0.00026,18.66024]
[1779147376243,33.0,76946.16,0.5,-0.5099,0.00026,18.6631]
[1779147381253,33.0,76945.67,0.5,-0.51002,0.00026,18.66283]
[1779147386263,33.01,76947.43,0.5,-0.50956,0.00026,18.66379]
[1779147391289,33.03,76949.43,0.5,-0.50905,0.00026,18.66004]
[1779147396293,33.04,76950.88,0.5,-0.50867,0.00026,18.66079]
[1779147401304,33.05,76952.53,0.5,-0.50823,0.00026,18.66161]
[1779147406309,33.06,76954.16,0.5,-0.50781,0.00026,18.66241]
[1779147411314,33.07,76955.05,0.5,-0.50757,0.00026,18.66284]
[1779147416314,33.09,76956.84,0.5,-0.50711,0.00026,18.66367]
[1779147421340,33.1,76957.43,0.5,-0.50695,0.00026,18.66395]
[1779147426079,33.11,76957.53,0.5,-0.50692,0.00026,18.66399]
[1779147426091,33.11,76957.53,0.5,-0.50692,0.00026,18.66399]
[1779147426113,33.11,76957.79,0.5,-0.50685,0.00026,18.66411]
[1779147427689,33.11,76968.08,0.5,-0.5042,0.00026,18.66833]
[1779147429813,33.11,76968.08,0.5,-0.5042,0.00026,18.66832]
[1779147430256,33.1,76970.79,0.5,-0.50351,0.00026,18.6693]
[1779147435282,33.09,76974.35,0.5,-0.50259,0.00026,18.67049]
[1779147436274,33.09,76983.22,0.5,-0.50031,0.00026,18.67303]
[1779147441285,33.09,76985.36,0.5,-0.49976,0.00026,18.67355]
[1779147443578,33.08,76986.43,0.5,-0.49948,0.00026,18.6738]
[1779147443580,33.08,76986.43,0.5,-0.49948,0.00026,18.6738]
[1779147443606,33.08,76986.43,0.5,-0.49948,0.00026,18.6738]
[1779147445017,33.08,76986.43,0.5,-0.49948,0.00026,18.6738]
[1779147445786,33.08,76986.43,0.5,-0.49948,0.00026,18.6738]
[1779147445795,33.08,76986.43,0.5,-0.49948,0.00026,18.6738]
[1779147446271,33.08,76986.43,0.5,-0.49948,0.00026,18.6738]
[1779147450302,33.07,76990.55,0.5,-0.49842,0.00026,18.67467]
[1779147452798,33.07,76991.38,0.5,-0.49821,0.00026,18.67002]
[1779147452835,33.07,76991.38,0.5,-0.49821,0.00026,18.67002]
[1779147458841,33.06,76992.26,0.5,-0.49799,0.00026,18.67018]
[1779147464883,33.06,76992.53,0.5,-0.49792,0.00026,18.67023]
[1779147469918,33.05,76990.65,0.5,-0.4984,0.00026,18.66988]
[1779147474953,33.05,76991.8,0.5,-0.49811,0.00026,18.6701]
[1779147479988,33.04,76994.0,0.5,-0.49754,0.00026,18.67049]
[1779147487071,33.04,76994.58,0.5,-0.49739,0.00026,18.67058]
[1779147493080,33.03,76994.72,0.5,-0.49736,0.00026,18.67061]
[1779147498115,33.03,76995.8,0.5,-0.49708,0.00026,18.67078]
[1779147501135,33.03,77002.25,0.5,-0.49542,0.00026,18.67161]
[1779147502143,33.03,77006.38,0.5,-0.49435,0.00026,18.67197]
[1779147507178,33.02,77005.77,0.5,-0.49451,0.00026,18.67193]
[1779147511206,33.02,77001.51,0.5,-0.49561,0.00026,18.66672]
[1779147514122,33.02,76997.66,0.5,-0.4966,0.00026,18.66624]
[1779147519262,33.02,76997.41,0.5,-0.49667,0.00026,18.66621]
[1779147526311,33.01,76997.88,0.5,-0.49655,0.00026,18.66627]
[1779147526840,33.01,76997.88,0.5,-0.49655,0.00026,18.66627]
[1779147526854,33.01,76997.88,0.5,-0.49655,0.00026,18.66627]
[1779147532656,33.01,76998.38,0.5,-0.49642,0.00026,18.66634]
[1779147538395,33.01,76997.46,0.5,-0.49665,0.00026,18.66622]
[1779147544373,33.01,76997.56,0.5,-0.49663,0.00026,18.66623]
[1779147549554,33.0,76997.09,0.5,-0.49675,0.00026,18.66616]
[1779147549877,33.0,76997.09,0.5,-0.49675,0.00026,18.66616]
[1779147550331,33.0,76996.99,0.5,-0.49678,0.00026,18.66615]
[1779147551307,33.0,76992.7,0.5,-0.49789,0.00026,18.66546]
[1779147551910,33.0,76992.7,0.5,-0.49789,0.00026,18.66546]
[1779147551954,33.0,76990.46,0.5,-0.49846,0.00026,18.66504]
[1779147557582,33.0,76990.68,0.5,-0.49841,0.00026,18.66508]
[1779147563621,33.0,76991.05,0.5,-0.49831,0.00026,18.66515]
[1779147569706,32.99,76995.23,0.5,-0.49723,0.00026,18.66588]
[1779147577668,32.99,76995.73,0.5,-0.49711,0.00026,18.66115]
[1779147582705,32.98,76998.89,0.5,-0.49629,0.00026,18.6616]
[1779147587793,32.98,76998.19,0.5,-0.49647,0.00026,18.66151]
[1779147593782,32.98,76997.29,0.5,-0.4967,0.00026,18.66138]
[1779147598816,32.98,76997.65,0.5,-0.49661,0.00026,18.66144]
[1779147601684,32.98,76998.92,0.5,-0.49628,0.00026,18.66161]
[1779147601697,32.98,76998.92,0.5,-0.49628,0.00026,18.66161]
[1779147601943,32.98,77002.47,0.5,-0.49536,0.00026,18.66202]
[1779147607406,32.98,77000.07,0.5,-0.49599,0.00026,18.66175]
[1779147608392,32.98,76992.04,0.5,-0.49806,0.00026,18.66053]
[1779147609329,32.98,76986.07,0.5,-0.49961,0.00026,18.65929]
[1779147614416,32.98,76984.78,0.5,-0.49994,0.00026,18.65899]
[1779147619964,32.97,76986.3,0.5,-0.49955,0.00026,18.65935]
[1779147624999,32.97,76987.64,0.5,-0.4992,0.00026,18.65965]
[1779147630034,32.97,76988.23,0.5,-0.49905,0.00026,18.65977]
[1779147635069,32.97,76989.17,0.5,-0.49881,0.00026,18.65516]
[1779147637083,32.97,76994.73,0.5,-0.49737,0.00026,18.65619]
[1779147638090,32.97,76999.56,0.5,-0.49612,0.00026,18.65688]
[1779147643389,32.97,77000.9,0.5,-0.49577,0.00026,18.65704]
[1779147649168,32.98,77002.54,0.5,-0.49535,0.00026,18.65721]
[1779147651629,32.98,77002.52,0.5,-0.49535,0.00026,18.65721]
[1779147651669,32.98,77002.52,0.5,-0.49535,0.00026,18.65721]
[1779147652188,32.98,77002.56,0.5,-0.49534,0.00026,18.65722]
[1779147653210,32.98,77002.56,0.5,-0.49534,0.00026,18.65722]
[1779147653220,32.98,77002.56,0.5,-0.49534,0.00026,18.65722]
[1779147653240,32.98,77007.24,0.5,-0.49413,0.00026,18.6576]
[1779147655833,32.98,77008.68,0.5,-0.49376,0.00026,18.65769]
[1779147655843,32.98,77008.68,0.5,-0.49376,0.00026,18.65769]
[1779147656446,32.98,77008.65,0.5,-0.49377,0.00026,18.65769]
[1779147657930,32.98,77008.85,0.5,-0.49372,0.00026,18.6577]
[1779147657943,32.98,77008.85,0.5,-0.49372,0.00026,18.6577]
[1779147658491,32.98,77008.92,0.5,-0.4937,0.00026,18.6577]
[1779147663501,32.98,77007.08,0.5,-0.49417,0.00026,18.65759]
[1779147667800,32.98,77005.71,0.5,-0.49453,0.00026,18.6575]
[1779147668301,32.98,77005.71,0.5,-0.49453,0.00026,18.6575]
[1779147671321,32.98,77010.58,0.5,-0.49327,0.00026,18.65778]
[1779147676357,32.98,77010.63,0.5,-0.49326,0.00026,18.65778]
[1779147677387,32.98,77016.35,0.5,-0.49178,0.00026,18.65786]
[1779147682399,32.98,77015.78,0.5,-0.49192,0.00026,18.65787]
[1779147687434,32.98,77014.04,0.5,-0.49237,0.00026,18.65786]
[1779147692472,32.98,77010.34,0.5,-0.49333,0.00026,18.65295]
[1779147692635,32.98,77010.34,0.5,-0.49333,0.00026,18.65295]
[1779147692651,32.98,77010.34,0.5,-0.49333,0.00026,18.65295]
[1779147693476,32.98,77011.81,0.5,-0.49295,0.00026,18.653]
[1779147697189,32.98,77013.49,0.5,-0.49252,0.00026,18.65304]
[1779147697535,32.98,77014.69,0.5,-0.49221,0.00026,18.65305]
[1779147702540,32.98,77016.94,0.5,-0.49162,0.00026,18.65305]
[1779147706567,32.98,77012.16,0.5,-0.49286,0.00026,18.65301]
[1779147711575,32.98,77012.09,0.5,-0.49288,0.00026,18.65301]
[1779147716579,32.98,77013.31,0.5,-0.49256,0.00026,18.65304]
[1779147721612,32.97,77009.14,0.5,-0.49364,0.00026,18.6529]
[1779147726630,32.98,77008.48,0.5,-0.49381,0.00026,18.65287]
[1779147730237,32.98,77008.3,0.5,-0.49386,0.00026,18.65286]
[1779147730330,32.98,77008.3,0.5,-0.49386,0.00026,18.65286]
[1779147731504,32.98,77017.48,0.5,-0.49148,0.00026,18.65304]
[1779147732542,32.98,77023.96,0.5,-0.48981,0.00026,18.65277]
[1779147737558,32.98,77022.76,0.5,-0.49012,0.00026,18.65285]
[1779147742601,32.99,77024.75,0.5,-0.48961,0.00026,18.65272]
[1779147747619,33.0,77026.45,0.5,-0.48917,0.00026,18.65258]
[1779147752657,33.01,77028.58,0.5,-0.48862,0.00026,18.64757]
[1779147757672,33.02,77029.54,0.5,-0.48837,0.00026,18.64747]
[1779147762682,33.03,77029.68,0.5,-0.48833,0.00026,18.64746]
[1779147767682,33.04,77030.11,0.5,-0.48822,0.00026,18.64741]
[1779147772699,33.05,77030.26,0.5,-0.48819,0.00026,18.64739]
[1779147777739,33.06,77027.08,0.5,-0.48901,0.00026,18.64772]
[1779147782782,33.06,77026.08,0.5,-0.48927,0.00026,18.64781]
[1779147787836,33.07,77024.55,0.5,-0.48966,0.00026,18.64792]
[1779147792838,33.07,77022.44,0.5,-0.49021,0.00026,18.64806]
[1779147794306,33.07,77020.98,0.5,-0.49058,0.00026,18.64813]
[1779147794342,33.07,77020.98,0.5,-0.49058,0.00026,18.64813]
[1779147800229,33.08,77020.48,0.5,-0.49071,0.00026,18.64815]
[1779147805264,33.08,77020.59,0.5,-0.49068,0.00026,18.64814]
[1779147807278,33.08,77015.84,0.5,-0.49191,0.00026,18.64824]
[1779147807937,33.08,77015.84,0.5,-0.49191,0.00026,18.64824]
[1779147808285,33.08,77013.58,0.5,-0.49249,0.00026,18.64823]
[1779147813320,33.09,77014.66,0.5,-0.49221,0.00026,18.64343]
[1779147818355,33.09,77015.29,0.5,-0.49205,0.00026,18.64343]
[1779147823389,33.1,77015.56,0.5,-0.49198,0.00026,18.64343]
[1779147826411,33.1,77019.96,0.5,-0.49085,0.00026,18.64335]
[1779147831446,33.11,77020.39,0.5,-0.49074,0.00026,18.64334]
[1779147836480,33.11,77022.98,0.5,-0.49007,0.00026,18.64321]
[1779147841516,33.11,77022.21,0.5,-0.49027,0.00026,18.64326]
[1779147845457,33.11,77022.51,0.5,-0.49019,0.00026,18.64324]
[1779147845544,33.12,77023.34,0.5,-0.48998,0.00026,18.64319]
[1779147846565,33.12,77031.3,0.5,-0.48793,0.00026,18.64246]
[1779147848336,33.11,77031.3,0.5,-0.48793,0.00026,18.64246]
[1779147848341,33.11,77031.3,0.5,-0.48793,0.00026,18.64246]
[1779147848367,33.11,77031.3,0.5,-0.48793,0.00026,18.64246]
[1779147848566,33.11,77032.59,0.5,-0.48759,0.00026,18.6423]
[1779147852245,33.11,77035.2,0.5,-0.48692,0.00026,18.64193]
[1779147852257,33.11,77035.2,0.5,-0.48692,0.00026,18.64193]
[1779147852594,33.11,77035.84,0.5,-0.48676,0.00026,18.64183]
[1779147857629,33.11,77038.08,0.5,-0.48618,0.00026,18.64145]
[1779147858639,33.11,77047.4,0.5,-0.48378,0.00026,18.63948]
[1779147859291,33.11,77047.4,0.5,-0.48378,0.00026,18.63948]
[1779147859296,33.11,77047.4,0.5,-0.48378,0.00026,18.63948]
[1779147859704,33.11,77054.08,0.5,-0.48206,0.00026,18.63766]
[1779147864712,33.12,77055.9,0.5,-0.48159,0.00026,18.6371]
[1779147869721,33.12,77054.37,0.5,-0.48199,0.00026,18.63758]
[1779147874750,33.13,77054.88,0.5,-0.48186,0.00026,18.63261]
[1779147879776,33.13,77054.2,0.5,-0.48203,0.00026,18.63281]
[1779147884801,33.14,77054.52,0.5,-0.48195,0.00026,18.63272]
[1779147889843,33.14,77055.22,0.5,-0.48177,0.00026,18.63251]
[1779147894861,33.15,77055.19,0.5,-0.48178,0.00026,18.63252]
[1779147899869,33.15,77055.02,0.5,-0.48183,0.00026,18.63258]
[1779147904900,33.16,77055.89,0.5,-0.48161,0.00026,18.63231]
[1779147908794,33.16,77051.98,0.5,-0.48261,0.00026,18.63348]
[1779147909725,33.16,77047.78,0.5,-0.48369,0.00026,18.6346]
[1779147914733,33.17,77049.1,0.5,-0.48335,0.00026,18.63426]
[1779147915146,33.17,77049.71,0.5,-0.4832,0.00026,18.6341]
[1779147915165,33.17,77049.71,0.5,-0.4832,0.00026,18.6341]
[1779147915704,33.17,77049.71,0.5,-0.4832,0.00026,18.6341]
[1779147915731,33.17,77048.31,0.5,-0.48356,0.00026,18.63447]
[1779147918095,33.17,77043.43,0.5,-0.48481,0.00026,18.63561]
[1779147921753,33.16,77038.62,0.5,-0.48605,0.00026,18.63656]
[1779147922598,33.16,77032.22,0.5,-0.48769,0.00026,18.63754]
[1779147922873,33.16,77032.22,0.5,-0.48769,0.00026,18.63754]
[1779147922915,33.16,77032.22,0.5,-0.48769,0.00026,18.63754]
[1779147924138,33.16,77028.17,0.5,-0.48874,0.00026,18.638]
[1779147925849,33.16,77027.31,0.5,-0.48896,0.00026,18.63808]
[1779147925861,33.16,77027.31,0.5,-0.48896,0.00026,18.63808]
[1779147925886,33.16,77027.31,0.5,-0.48896,0.00026,18.63808]
[1779147925904,33.16,77027.31,0.5,-0.48896,0.00026,18.63808]
[1779147926151,33.16,77026.34,0.5,-0.48921,0.00026,18.63816]
[1779147927923,33.16,77025.03,0.5,-0.48954,0.00026,18.63827]
[1779147928202,33.16,77017.91,0.5,-0.49138,0.00026,18.63859]
[1779147929956,33.16,77017.91,0.5,-0.49138,0.00026,18.63859]
[1779147930179,33.16,77013.5,0.5,-0.49251,0.00026,18.6386]
[1779147931827,33.16,77012.11,0.5,-0.49287,0.00026,18.63375]
[1779147932193,33.16,77011.0,0.5,-0.49316,0.00026,18.63372]
[1779147937229,33.16,77009.38,0.5,-0.49357,0.00026,18.63365]
[1779147942263,33.15,77007.47,0.5,-0.49406,0.00026,18.63354]
[1779147946291,33.15,77011.69,0.5,-0.49298,0.00026,18.63374]
[1779147951326,33.15,77010.8,0.5,-0.49321,0.00026,18.63371]
[1779147956362,33.14,77009.32,0.5,-0.49359,0.00026,18.63364]
[1779147961395,33.14,77006.69,0.5,-0.49427,0.00026,18.63349]
[1779147966432,33.14,77009.64,0.5,-0.49351,0.00026,18.63366]
[1779147967440,33.14,77014.53,0.5,-0.49225,0.00026,18.63379]
[1779147970602,33.13,77009.0,0.5,-0.49367,0.00026,18.63363]
[1779147980529,33.14,77006.39,0.5,-0.49434,0.00026,18.63347]
[1779147985567,33.13,77006.29,0.5,-0.49437,0.00026,18.63346]
[1779147990601,33.13,77004.88,0.5,-0.49473,0.00026,18.63335]
[1779147995636,33.13,77001.8,0.5,-0.49553,0.00026,18.62824]
[1779148000797,33.12,77003.36,0.5,-0.49513,0.00026,18.6284]
[1779148006713,33.12,77001.63,0.5,-0.49557,0.00026,18.62823]
[1779148009734,33.12,76996.56,0.5,-0.49688,0.00026,18.62758]
[1779148014772,33.12,76988.37,0.5,-0.49899,0.00026,18.62611]
[1779148015248,33.12,76988.37,0.5,-0.49899,0.00026,18.62611]
[1779148015316,33.12,76988.37,0.5,-0.49899,0.00026,18.62611]
[1779148015779,33.12,76981.41,0.5,-0.50079,0.00026,18.62444]
[1779148016786,33.12,76975.43,0.5,-0.50233,0.00026,18.62272]
[1779148017226,33.12,76975.43,0.5,-0.50233,0.00026,18.62272]
[1779148017235,33.12,76975.43,0.5,-0.50233,0.00026,18.62272]
[1779148017849,33.12,76972.31,0.5,-0.50314,0.00026,18.6217]
[1779148021845,33.12,76969.05,0.5,-0.50398,0.00026,18.62057]
[1779148022033,33.12,76969.05,0.5,-0.50398,0.00026,18.62057]
[1779148022068,33.12,76969.05,0.5,-0.50398,0.00026,18.62057]
[1779148027218,33.13,76970.99,0.5,-0.50348,0.00026,18.62125]
[1779148028856,33.13,76971.28,0.5,-0.5034,0.00026,18.62135]
[1779148028870,33.13,76971.28,0.5,-0.5034,0.00026,18.62135]
[1779148033539,33.13,76974.25,0.5,-0.50263,0.00026,18.62234]
[1779148033905,33.13,76971.02,0.5,-0.50347,0.00026,18.62126]
[1779148038924,33.13,76971.53,0.5,-0.50334,0.00026,18.62144]
[1779148043937,33.12,76974.34,0.5,-0.50261,0.00026,18.62237]
[1779148045911,33.12,76978.96,0.5,-0.50142,0.00026,18.62377]
[1779148050934,33.12,76979.62,0.5,-0.50125,0.00026,18.62396]
[1779148051784,33.12,76979.62,0.5,-0.50125,0.00026,18.62396]
[1779148051848,33.12,76979.2,0.5,-0.50136,0.00026,18.61902]
[1779148051985,33.12,76979.2,0.5,-0.50136,0.00026,18.61902]
[1779148052080,33.12,76979.2,0.5,-0.50136,0.00026,18.61902]
[1779148052098,33.12,76979.2,0.5,-0.50136,0.00026,18.61902]
[1779148052347,33.12,76979.2,0.5,-0.50136,0.00026,18.61902]
[1779148052374,33.12,76979.2,0.5,-0.50136,0.00026,18.61902]
[1779148052491,33.12,76979.2,0.5,-0.50136,0.00026,18.61902]
[1779148052552,33.12,76979.2,0.5,-0.50136,0.00026,18.61902]
[1779148052648,33.12,76979.2,0.5,-0.50136,0.00026,18.61902]
[1779148052716,33.12,76979.2,0.5,-0.50136,0.00026,18.61902]
[1779148052750,33.12,76979.2,0.5,-0.50136,0.00026,18.61902]
[1779148052795,33.12,76979.2,0.5,-0.50136,0.00026,18.61902]
[1779148052813,33.12,76963.62,0.5,-0.50538,0.00026,18.61366]
[1779148052963,33.12,76963.62,0.5,-0.50538,0.00026,18.61366]
[1779148053461,33.12,76963.62,0.5,-0.50538,0.00026,18.61366]
[1779148053663,33.12,76963.62,0.5,-0.50538,0.00026,18.61366]
[1779148053728,33.12,76951.81,0.5,-0.50843,0.00026,18.60835]
[1779148054686,33.12,76951.08,0.5,-0.50862,0.00026,18.60798]
[1779148055646,33.12,76951.08,0.5,-0.50862,0.00026,18.60798]
[1779148055667,33.12,76951.08,0.5,-0.50862,0.00026,18.60798]
[1779148055913,33.12,76951.68,0.5,-0.50847,0.00026,18.60828]
[1779148061123,33.12,76947.82,0.5,-0.50946,0.00026,18.6063]
[1779148064367,33.12,76943.36,0.5,-0.51061,0.00026,18.60387]
[1779148069483,33.12,76941.53,0.5,-0.51108,0.00026,18.60283]
[1779148074193,33.12,76947.66,0.5,-0.5095,0.00026,18.60622]
[1779148079228,33.12,76945.2,0.5,-0.51014,0.00026,18.60489]
[1779148082250,33.11,76941.35,0.5,-0.51114,0.00026,18.60272]
[1779148087284,33.11,76942.0,0.5,-0.51097,0.00026,18.6031]
[1779148092316,33.12,76942.89,0.5,-0.51074,0.00026,18.60361]
[1779148097380,33.12,76941.85,0.5,-0.511,0.00026,18.60302]
[1779148098764,33.12,76942.08,0.5,-0.51094,0.00026,18.60315]
[1779148098863,33.12,76942.25,0.5,-0.5109,0.00026,18.60324]
[1779148100743,33.12,76939.89,0.5,-0.51151,0.00026,18.60187]
[1779148100844,33.12,76936.14,0.5,-0.51248,0.00026,18.59961]
[1779148102080,33.12,76936.82,0.5,-0.5123,0.00026,18.60003]
[1779148102914,33.12,76934.32,0.5,-0.51295,0.00026,18.59847]
[1779148104873,33.12,76931.66,0.5,-0.51363,0.00026,18.59676]
[1779148104954,33.12,76934.09,0.5,-0.51301,0.00026,18.59833]
[1779148109969,33.12,76937.65,0.5,-0.51209,0.00026,18.60054]
[1779148113994,33.12,76941.48,0.5,-0.5111,0.00026,18.59799]
[1779148119019,33.13,76943.96,0.5,-0.51046,0.00026,18.59939]
[1779148120465,33.13,76944.77,0.5,-0.51025,0.00026,18.59984]
[1779148120952,33.13,76949.28,0.5,-0.50908,0.00026,18.60225]
[1779148121406,33.13,76949.28,0.5,-0.50908,0.00026,18.60225]
[1779148121919,33.13,76957.28,0.5,-0.50702,0.00026,18.60613]
[1779148123160,33.13,76960.23,0.5,-0.50626,0.00026,18.60743]
[1779148123942,33.13,76960.38,0.5,-0.50622,0.00026,18.6075]
[1779148128966,33.12,76961.01,0.5,-0.50606,0.00026,18.60776]
[1779148133992,33.12,76960.91,0.5,-0.50609,0.00026,18.60772]
[1779148139001,33.11,76961.13,0.5,-0.50603,0.00026,18.60781]
[1779148142000,33.11,76960.83,0.5,-0.50611,0.00026,18.60768]
[1779148142974,33.11,76961.91,0.5,-0.50583,0.00026,18.60814]
[1779148147981,33.11,76961.12,0.5,-0.50604,0.00026,18.60781]
[1779148151020,33.12,76970.37,0.5,-0.50365,0.00026,18.6114]
[1779148156036,33.12,76973.77,0.5,-0.50277,0.00026,18.61255]
[1779148161044,33.13,76974.63,0.5,-0.50254,0.00026,18.61283]
[1779148163065,33.13,76970.51,0.5,-0.5036,0.00026,18.61145]
[1779148168089,33.14,76969.39,0.5,-0.50389,0.00026,18.61105]
[1779148173032,33.15,76972.98,0.5,-0.50296,0.00026,18.60747]
[1779148178043,33.14,76975.91,0.5,-0.50221,0.00026,18.60841]
[1779148183092,33.13,76978.74,0.5,-0.50148,0.00026,18.60925]
[1779148188101,33.12,76977.13,0.5,-0.5019,0.00026,18.60878]
[1779148188163,33.12,76977.13,0.5,-0.5019,0.00026,18.60878]
[1779148188993,33.12,76977.13,0.5,-0.5019,0.00026,18.60878]
[1779148193033,33.12,76973.4,0.5,-0.50286,0.00026,18.60761]
[1779148198041,33.12,76970.62,0.5,-0.50358,0.00026,18.60666]
[1779148203041,33.12,76968.39,0.5,-0.50416,0.00026,18.60586]
[1779148208046,33.12,76970.66,0.5,-0.50357,0.00026,18.60668]
[1779148213071,33.11,76973.8,0.5,-0.50276,0.00026,18.60774]
[1779148218098,33.11,76973.8,0.5,-0.50277,0.00026,18.60774]
[1779148223126,33.12,76972.43,0.5,-0.50312,0.00026,18.60728]
[1779148228156,33.13,76969.72,0.5,-0.50381,0.00026,18.60635]
[1779148233170,33.13,76965.92,0.5,-0.5048,0.00026,18.60011]
[1779148238191,33.13,76965.9,0.5,-0.5048,0.00026,18.60011]
[1779148243206,33.14,76965.77,0.5,-0.50483,0.00026,18.60006]
[1779148248238,33.15,76964.3,0.5,-0.50521,0.00026,18.59948]
[1779148252164,33.15,76957.22,0.5,-0.50703,0.00026,18.59646]
[1779148257168,33.15,76953.98,0.5,-0.50787,0.00026,18.59495]
[1779148258133,33.16,76945.78,0.5,-0.50998,0.00026,18.59077]
[1779148259051,33.16,76939.53,0.5,-0.5116,0.00026,18.58722]
[1779148260844,33.16,76939.8,0.5,-0.51153,0.00026,18.58738]
[1779148260878,33.16,76939.8,0.5,-0.51153,0.00026,18.58738]
[1779148261273,33.16,76938.59,0.5,-0.51184,0.00026,18.58666]
[1779148261924,33.16,76938.26,0.5,-0.51192,0.00026,18.58647]
[1779148263755,33.16,76938.26,0.5,-0.51192,0.00026,18.58647]
[1779148264094,33.16,76937.2,0.5,-0.5122,0.00026,18.58583]
[1779148269107,33.16,76933.97,0.5,-0.51303,0.00026,18.58382]
[1779148273187,33.16,76928.28,0.5,-0.5145,0.00026,18.58008]
[1779148278193,33.15,76927.04,0.5,-0.51482,0.00026,18.57923]
[1779148283222,33.15,76925.05,0.5,-0.51533,0.00026,18.57785]
[1779148285351,33.15,76928.06,0.5,-0.51456,0.00026,18.57993]
[1779148286081,33.15,76939.39,0.5,-0.51163,0.00026,18.58714]
[1779148287164,33.15,76943.07,0.5,-0.51068,0.00026,18.58927]
[1779148289330,33.16,76941.75,0.5,-0.51102,0.00026,18.58852]
[1779148289337,33.16,76941.75,0.5,-0.51102,0.00026,18.58852]
[1779148289693,33.16,76941.75,0.5,-0.51102,0.00026,18.58852]
[1779148294728,33.16,76939.87,0.5,-0.51151,0.00026,18.5826]
[1779148299762,33.16,76937.27,0.5,-0.51218,0.00026,18.58105]
[1779148302810,33.16,76941.11,0.5,-0.51119,0.00026,18.58333]
[1779148307818,33.17,76942.95,0.5,-0.51071,0.00026,18.58438]
[1779148312854,33.17,76944.34,0.5,-0.51035,0.00026,18.58516]
[1779148317889,33.17,76943.29,0.5,-0.51062,0.00026,18.58458]
[1779148321918,33.18,76947.08,0.5,-0.50964,0.00026,18.58665]
[1779148326953,33.18,76946.76,0.5,-0.50972,0.00026,18.58648]
[1779148327966,33.18,76936.77,0.5,-0.5123,0.00026,18.58076]
[1779148331989,33.18,76931.25,0.5,-0.51372,0.00026,18.57726]
[1779148337023,33.18,76929.22,0.5,-0.51425,0.00026,18.57591]
[1779148342059,33.18,76927.56,0.5,-0.51468,0.00026,18.57479]
[1779148347094,33.18,76926.32,0.5,-0.515,0.00026,18.57394]
[1779148352129,33.18,76925.73,0.5,-0.51515,0.00026,18.5687]
[1779148357164,33.18,76925.25,0.5,-0.51528,0.00026,18.56836]
[1779148359488,33.18,76925.32,0.5,-0.51526,0.00026,18.56841]
[1779148359621,33.18,76925.32,0.5,-0.51526,0.00026,18.56841]
[1779148359781,33.18,76925.32,0.5,-0.51526,0.00026,18.56841]
[1779148359805,33.18,76925.32,0.5,-0.51526,0.00026,18.56841]
[1779148360186,33.18,76924.58,0.5,-0.51545,0.00026,18.56789]
[1779148360858,33.18,76924.58,0.5,-0.51545,0.00026,18.56789]
[1779148361192,33.18,76915.72,0.5,-0.51774,0.00026,18.56132]
[1779148362199,33.18,76908.71,0.5,-0.51954,0.00026,18.5557]
[1779148363206,33.18,76913.22,0.5,-0.51838,0.00026,18.55936]
[1779148363627,33.18,76913.22,0.5,-0.51838,0.00026,18.55936]
[1779148363644,33.18,76913.22,0.5,-0.51838,0.00026,18.55936]
[1779148364214,33.18,76915.14,0.5,-0.51788,0.00026,18.56087]
[1779148369240,33.18,76915.51,0.5,-0.51779,0.00026,18.56116]
[1779148374249,33.18,76915.88,0.5,-0.51769,0.00026,18.56145]
[1779148379277,33.18,76919.17,0.5,-0.51684,0.00026,18.56395]
[1779148384303,33.18,76919.38,0.5,-0.51679,0.00026,18.56411]
[1779148389316,33.18,76918.35,0.5,-0.51706,0.00026,18.56334]
[1779148394289,33.18,76922.08,0.5,-0.51609,0.00026,18.5661]
[1779148399299,33.18,76920.3,0.5,-0.51655,0.00026,18.56479]
[1779148404322,33.18,76920.34,0.5,-0.51654,0.00026,18.56482]
[1779148409331,33.17,76919.76,0.5,-0.5167,0.00026,18.56439]
[1779148414333,33.17,76917.72,0.5,-0.51723,0.00026,18.55802]
[1779148419367,33.17,76916.86,0.5,-0.51745,0.00026,18.55736]
[1779148424410,33.17,76917.52,0.5,-0.51728,0.00026,18.55787]
[1779148426319,33.17,76913.42,0.5,-0.51834,0.00026,18.55468]
[1779148431357,33.17,76914.32,0.5,-0.51811,0.00026,18.55539]
[1779148436374,33.17,76912.67,0.5,-0.51853,0.00026,18.55408]
[1779148441380,33.17,76910.63,0.5,-0.51906,0.00026,18.55244]
[1779148443923,33.17,76908.38,0.5,-0.51964,0.00026,18.55058]
[1779148444240,33.17,76908.18,0.5,-0.51969,0.00026,18.55042]
[1779148445254,33.17,76899.91,0.5,-0.52182,0.00026,18.54325]
[1779148446235,33.17,76899.91,0.5,-0.52182,0.00026,18.54325]
[1779148446249,33.17,76899.91,0.5,-0.52182,0.00026,18.54325]
[1779148446306,33.17,76899.91,0.5,-0.52182,0.00026,18.54325]
[1779148446284,33.17,76897.5,0.5,-0.52244,0.00026,18.54107]
[1779148447825,33.18,76898.22,0.5,-0.52226,0.00026,18.54173]
[1779148448258,33.18,76896.35,0.5,-0.52274,0.00026,18.54001]
[1779148453266,33.17,76895.29,0.5,-0.52302,0.00026,18.53902]
[1779148457095,33.17,76893.08,0.5,-0.52359,0.00026,18.53693]
[1779148457280,33.17,76892.24,0.5,-0.52381,0.00026,18.53612]
[1779148462289,33.17,76888.94,0.5,-0.52466,0.00026,18.53292]
[1779148467301,33.17,76885.87,0.5,-0.52545,0.00026,18.52986]
[1779148472326,33.16,76886.08,0.5,-0.52541,0.00026,18.52522]
[1779148473035,33.16,76885.37,0.5,-0.52559,0.00026,18.52451]
[1779148473064,33.16,76885.37,0.5,-0.52559,0.00026,18.52451]
[1779148473104,33.16,76884.77,0.5,-0.52575,0.00026,18.5239]
[1779148474026,33.16,76889.67,0.5,-0.52448,0.00026,18.52878]
[1779148475007,33.16,76893.41,0.5,-0.52352,0.00026,18.53238]
[1779148477033,33.16,76897.81,0.5,-0.52239,0.00026,18.53648]
[1779148480108,33.16,76901.49,0.5,-0.52143,0.00026,18.5398]
[1779148483041,33.16,76902.5,0.5,-0.52117,0.00026,18.54069]
[1779148483085,33.16,76902.5,0.5,-0.52117,0.00026,18.54069]
[1779148483212,33.16,76903.41,0.5,-0.52094,0.00026,18.54149]
[1779148485063,33.16,76907.21,0.5,-0.51996,0.00026,18.54475]
[1779148490174,33.17,76910.24,0.5,-0.51917,0.00026,18.54727]
[1779148490188,33.17,76910.24,0.5,-0.51917,0.00026,18.54727]
[1779148490377,33.17,76908.31,0.5,-0.51967,0.00026,18.54568]
[1779148495382,33.17,76908.77,0.5,-0.51955,0.00026,18.54606]
[1779148500389,33.17,76910.1,0.5,-0.51921,0.00026,18.54716]
[1779148505444,33.17,76910.02,0.5,-0.51922,0.00026,18.5471]
[1779148510494,33.17,76909.69,0.5,-0.51931,0.00026,18.54683]
[1779148515529,33.18,76909.72,0.5,-0.5193,0.00026,18.54686]
[1779148518403,33.18,76913.91,0.5,-0.51822,0.00026,18.55024]
[1779148518615,33.18,76913.91,0.5,-0.51822,0.00026,18.55024]
[1779148518727,33.18,76913.91,0.5,-0.51822,0.00026,18.55024]
[1779148520310,33.18,76917.68,0.5,-0.51724,0.00026,18.55316]
[1779148521315,33.18,76925.1,0.5,-0.51533,0.00026,18.55859]
[1779148526829,33.18,76923.58,0.5,-0.51572,0.00026,18.55752]
[1779148533883,33.18,76922.97,0.5,-0.51588,0.00026,18.55708]
[1779148541456,33.18,76922.2,0.5,-0.51608,0.00026,18.55169]
[1779148546493,33.18,76923.36,0.5,-0.51578,0.00026,18.55253]
[1779148551528,33.18,76921.97,0.5,-0.51614,0.00026,18.55153]
[1779148557171,33.18,76921.64,0.5,-0.51623,0.00026,18.55129]
[1779148559171,33.18,76921.82,0.5,-0.51618,0.00026,18.55142]
[1779148559420,33.18,76922.06,0.5,-0.51612,0.00026,18.5516]
[1779148560378,33.18,76927.61,0.5,-0.51468,0.00026,18.55551]
[1779148562162,33.18,76930.15,0.5,-0.51403,0.00026,18.55722]
[1779148562427,33.18,76930.47,0.5,-0.51394,0.00026,18.55743]
[1779148564160,33.18,76928.0,0.5,-0.51458,0.00026,18.55578]
[1779148564167,33.18,76928.0,0.5,-0.51458,0.00026,18.55578]
[1779148564333,33.18,76927.15,0.5,-0.5148,0.00026,18.5552]
[1779148570670,33.19,76925.88,0.5,-0.51513,0.00026,18.55432]
[1779148575703,33.19,76924.81,0.5,-0.5154,0.00026,18.55357]
[1779148580737,33.19,76924.64,0.5,-0.51544,0.00026,18.55345]
[1779148584803,33.19,76928.56,0.5,-0.51443,0.00026,18.55616]
[1779148590554,33.19,76930.07,0.5,-0.51404,0.00026,18.55718]
[1779148596848,33.19,76932.12,0.5,-0.51352,0.00026,18.55369]
[1779148601883,33.19,76934.16,0.5,-0.51299,0.00026,18.555]
[1779148607925,33.2,76937.54,0.5,-0.51212,0.00026,18.55709]
[1779148612961,33.2,76939.13,0.5,-0.5117,0.00026,18.55805]
[1779148619856,33.2,76939.65,0.5,-0.51157,0.00026,18.55836]
[1779148624911,33.2,76939.65,0.5,-0.51157,0.00026,18.55836]
[1779148625418,33.2,76939.65,0.5,-0.51157,0.00026,18.55836]
[1779148625504,33.2,76942.32,0.5,-0.51088,0.00026,18.55991]
[1779148625698,33.2,76942.32,0.5,-0.51088,0.00026,18.55991]
[1779148625721,33.2,76942.32,0.5,-0.51088,0.00026,18.55991]
[1779148626051,33.2,76942.32,0.5,-0.51088,0.00026,18.55991]
[1779148627205,33.2,76942.32,0.5,-0.51088,0.00026,18.55991]
[1779148627413,33.21,76957.15,0.5,-0.50705,0.00026,18.56749]
[1779148627696,33.21,76957.15,0.5,-0.50705,0.00026,18.56749]
[1779148628476,33.21,76957.85,0.5,-0.50687,0.00026,18.56781]
[1779148629723,33.21,76957.58,0.5,-0.50694,0.00026,18.56768]
[1779148629760,33.21,76957.58,0.5,-0.50694,0.00026,18.56768]
[1779148629766,33.21,76957.58,0.5,-0.50694,0.00026,18.56768]
[1779148629914,33.21,76956.4,0.5,-0.50724,0.00026,18.56715]
[1779148631337,33.21,76956.4,0.5,-0.50724,0.00026,18.56715]
[1779148631485,33.21,76955.06,0.5,-0.50759,0.00026,18.56653]
[1779148632893,33.21,76955.06,0.5,-0.50759,0.00026,18.56653]
[1779148632904,33.21,76955.06,0.5,-0.50759,0.00026,18.56653]
[1779148633490,33.21,76955.06,0.5,-0.50759,0.00026,18.56653]
[1779148635511,33.22,76951.16,0.5,-0.50859,0.00026,18.56464]
[1779148640475,33.22,76946.75,0.5,-0.50972,0.00026,18.56236]
[1779148645495,33.23,76945.95,0.5,-0.50993,0.00026,18.56194]
[1779148646490,33.23,76941.82,0.5,-0.51099,0.00026,18.55964]
[1779148651537,33.23,76939.7,0.5,-0.51154,0.00026,18.55841]
[1779148656564,33.24,76935.7,0.5,-0.51257,0.00026,18.55117]
[1779148661599,33.24,76934.58,0.5,-0.51286,0.00026,18.55048]
[1779148666658,33.25,76932.36,0.5,-0.51343,0.00026,18.54907]
[1779148671699,33.25,76931.65,0.5,-0.51361,0.00026,18.54861]
[1779148676735,33.26,76929.01,0.5,-0.51428,0.00026,18.54687]
[1779148681760,33.26,76928.75,0.5,-0.51435,0.00026,18.5467]
[1779148686794,33.26,76928.45,0.5,-0.51442,0.00026,18.54651]
[1779148691875,33.26,76927.67,0.5,-0.51462,0.00026,18.54598]
[1779148696898,33.27,76926.02,0.5,-0.51505,0.00026,18.54485]
[1779148701957,33.27,76925.41,0.5,-0.5152,0.00026,18.54442]
[1779148706965,33.27,76924.98,0.5,-0.51531,0.00026,18.54412]
[1779148711977,33.27,76923.67,0.5,-0.51566,0.00026,18.53836]
[1779148717029,33.27,76926.05,0.5,-0.51504,0.00026,18.54004]
[1779148722066,33.27,76926.3,0.5,-0.51498,0.00026,18.54021]
[1779148727101,33.27,76926.18,0.5,-0.51501,0.00026,18.54013]
[1779148732106,33.27,76925.93,0.5,-0.51507,0.00026,18.53995]
[1779148737135,33.27,76925.5,0.5,-0.51519,0.00026,18.53965]
[1779148742177,33.27,76925.36,0.5,-0.51522,0.00026,18.53956]
[1779148747200,33.27,76925.14,0.5,-0.51528,0.00026,18.5394]
[1779148752224,33.27,76924.91,0.5,-0.51534,0.00026,18.53924]
[1779148757241,33.27,76925.78,0.5,-0.51512,0.00026,18.53985]
[1779148762266,33.26,76926.23,0.5,-0.515,0.00026,18.54016]
[1779148767267,33.26,76923.75,0.5,-0.51564,0.00026,18.53842]
[1779148772290,33.26,76922.78,0.5,-0.5159,0.00026,18.53288]
[1779148775671,33.26,76918.88,0.5,-0.5169,0.00026,18.53002]
[1779148775969,33.26,76918.88,0.5,-0.5169,0.00026,18.53002]
[1779148776145,33.26,76918.88,0.5,-0.5169,0.00026,18.53002]
[1779148781810,33.26,76921.15,0.5,-0.51632,0.00026,18.5317]
[1779148787176,33.26,76920.42,0.5,-0.5165,0.00026,18.53117]
[1779148792211,33.26,76922.01,0.5,-0.51609,0.00026,18.53233]
[1779148797248,33.26,76922.12,0.5,-0.51607,0.00026,18.53241]
[1779148798086,33.26,76922.12,0.5,-0.51607,0.00026,18.53241]
[1779148798165,33.26,76922.12,0.5,-0.51607,0.00026,18.53241]
[1779148798183,33.26,76922.12,0.5,-0.51607,0.00026,18.53241]
[1779148798503,33.26,76920.75,0.5,-0.51642,0.00026,18.53141]
[1779148800267,33.26,76919.54,0.5,-0.51673,0.00026,18.53052]
[1779148804295,33.26,76923.65,0.5,-0.51567,0.00026,18.53351]
[1779148809692,33.26,76925.69,0.5,-0.51515,0.00026,18.53494]
[1779148809711,33.26,76929.48,0.5,-0.51417,0.00026,18.53752]
[1779148809771,33.26,76929.48,0.5,-0.51417,0.00026,18.53752]
[1779148810348,33.26,76933.48,0.5,-0.51314,0.00026,18.54013]
[1779148810746,33.26,76933.48,0.5,-0.51314,0.00026,18.54013]
[1779148811346,33.25,76937.12,0.5,-0.5122,0.00026,18.54239]
[1779148812761,33.25,76938.49,0.5,-0.51185,0.00026,18.54321]
[1779148812788,33.25,76938.49,0.5,-0.51185,0.00026,18.54321]
[1779148813045,33.25,76938.49,0.5,-0.51185,0.00026,18.54321]
[1779148813080,33.25,76938.49,0.5,-0.51185,0.00026,18.54321]
[1779148814338,33.25,76940.68,0.5,-0.51129,0.00026,18.5445]
[1779148814379,33.25,76945.83,0.5,-0.50996,0.00026,18.54739]
[1779148819403,33.25,76937.56,0.5,-0.5121,0.00026,18.54265]
[1779148824438,33.25,76939.4,0.5,-0.51162,0.00026,18.54375]
[1779148829473,33.24,76941.25,0.5,-0.51115,0.00026,18.54482]
[1779148833134,33.24,76941.0,0.5,-0.51122,0.00026,18.53984]
[1779148833502,33.24,76942.37,0.5,-0.51086,0.00026,18.54063]
[1779148833844,33.24,76942.37,0.5,-0.51086,0.00026,18.54063]
[1779148833957,33.24,76942.37,0.5,-0.51086,0.00026,18.54063]
[1779148834654,33.24,76950.03,0.5,-0.50889,0.00026,18.54475]
[1779148835683,33.24,76960.34,0.5,-0.50623,0.00026,18.54957]
[1779148836724,33.24,76962.01,0.5,-0.5058,0.00026,18.55028]
[1779148837003,33.24,76962.01,0.5,-0.5058,0.00026,18.55028]
[1779148837531,33.24,76962.01,0.5,-0.5058,0.00026,18.55028]
[1779148839819,33.24,76963.05,0.5,-0.50553,0.00026,18.55071]
[1779148840766,33.24,76963.05,0.5,-0.50553,0.00026,18.55071]
[1779148840729,33.25,76967.01,0.5,-0.5045,0.00026,18.55226]
[1779148841558,33.25,76967.01,0.5,-0.5045,0.00026,18.55226]
[1779148845593,33.25,76972.08,0.5,-0.50319,0.00026,18.55407]
[1779148846649,33.26,76978.32,0.5,-0.50158,0.00026,18.55602]
[1779148848530,33.25,76978.32,0.5,-0.50158,0.00026,18.55602]
[1779148848545,33.25,76978.32,0.5,-0.50158,0.00026,18.55602]
[1779148848614,33.26,76979.57,0.5,-0.50126,0.00026,18.55638]
[1779148849707,33.25,76984.77,0.5,-0.49992,0.00026,18.55772]
[1779148852643,33.26,76989.24,0.5,-0.49877,0.00026,18.55871]
[1779148853692,33.26,76985.05,0.5,-0.49985,0.00026,18.55779]
[1779148859692,33.26,76981.72,0.5,-0.5007,0.00026,18.55696]
[1779148861274,33.26,76980.76,0.5,-0.50095,0.00026,18.5567]
[1779148861277,33.26,76980.76,0.5,-0.50095,0.00026,18.5567]
[1779148861313,33.26,76980.76,0.5,-0.50095,0.00026,18.5567]
[1779148861707,33.26,76981.21,0.5,-0.50084,0.00026,18.55682]
[1779148863407,33.26,76978.6,0.5,-0.50151,0.00026,18.5561]
[1779148863453,33.26,76978.6,0.5,-0.50151,0.00026,18.5561]
[1779148866357,33.26,76974.87,0.5,-0.50247,0.00026,18.55498]
[1779148866669,33.26,76974.87,0.5,-0.50247,0.00026,18.55498]
[1779148866679,33.26,76974.87,0.5,-0.50247,0.00026,18.55498]
[1779148866751,33.26,76974.87,0.5,-0.50247,0.00026,18.55498]
[1779148866796,33.26,76963.86,0.5,-0.50531,0.00026,18.55104]
[1779148867186,33.26,76963.86,0.5,-0.50531,0.00026,18.55104]
[1779148867748,33.26,76963.15,0.5,-0.50549,0.00026,18.55075]
[1779148868755,33.26,76957.5,0.5,-0.50695,0.00026,18.54833]
[1779148869218,33.26,76957.5,0.5,-0.50695,0.00026,18.54833]
[1779148869762,33.26,76953.5,0.5,-0.50798,0.00026,18.54647]
[1779148869941,33.26,76953.5,0.5,-0.50798,0.00026,18.54647]
[1779148869985,33.26,76953.5,0.5,-0.50798,0.00026,18.54647]
[1779148870769,33.26,76949.06,0.5,-0.50913,0.00026,18.54426]
[1779148873092,33.27,76946.61,0.5,-0.50976,0.00026,18.54298]
[1779148875316,33.27,76945.96,0.5,-0.50992,0.00026,18.54263]
[1779148875805,33.27,76943.39,0.5,-0.51059,0.00026,18.54122]
[1779148876539,33.27,76943.39,0.5,-0.51059,0.00026,18.54122]
[1779148876811,33.27,76941.31,0.5,-0.51112,0.00026,18.54004]
[1779148881848,33.27,76933.49,0.5,-0.51314,0.00026,18.53531]
[1779148883480,33.27,76933.49,0.5,-0.51314,0.00026,18.53531]
[1779148883553,33.27,76933.49,0.5,-0.51314,0.00026,18.53531]
[1779148887174,33.27,76928.36,0.5,-0.51446,0.00026,18.53195]
[1779148887180,33.27,76928.36,0.5,-0.51446,0.00026,18.53195]
[1779148887216,33.27,76928.36,0.5,-0.51446,0.00026,18.53195]
[1779148887507,33.27,76928.36,0.5,-0.51446,0.00026,18.53195]
[1779148887571,33.27,76923.4,0.5,-0.51574,0.00026,18.5285]
[1779148888185,33.27,76923.4,0.5,-0.51574,0.00026,18.5285]
[1779148888777,33.27,76922.44,0.5,-0.51598,0.00026,18.52781]
[1779148893809,33.27,76921.54,0.5,-0.51622,0.00026,18.52232]
[1779148898812,33.27,76920.55,0.5,-0.51648,0.00026,18.5216]
[1779148902892,33.27,76922.53,0.5,-0.51597,0.00026,18.52304]
[1779148903003,33.27,76931.08,0.5,-0.51376,0.00026,18.52891]
[1779148904312,33.27,76936.36,0.5,-0.5124,0.00026,18.53226]
[1779148905153,33.27,76943.4,0.5,-0.51059,0.00026,18.53639]
[1779148906467,33.27,76948.2,0.5,-0.50935,0.00026,18.53898]
[1779148909605,33.27,76949.36,0.5,-0.50905,0.00026,18.53958]
[1779148909613,33.27,76949.36,0.5,-0.50905,0.00026,18.53958]
[1779148909746,33.27,76948.3,0.5,-0.50932,0.00026,18.53903]
[1779148914760,33.27,76947.26,0.5,-0.50959,0.00026,18.53849]
[1779148915301,33.27,76946.57,0.5,-0.50977,0.00026,18.53812]
[1779148915352,33.27,76946.57,0.5,-0.50977,0.00026,18.53812]
[1779148915389,33.27,76946.57,0.5,-0.50977,0.00026,18.53812]
[1779148915470,33.26,76946.81,0.5,-0.50971,0.00026,18.53825]
[1779148917158,33.26,76956.56,0.5,-0.5072,0.00026,18.54307]
[1779148921372,33.26,76956.4,0.5,-0.50724,0.00026,18.543]
[1779148921443,33.26,76949.75,0.5,-0.50895,0.00026,18.53978]
[1779148927227,33.26,76947.22,0.5,-0.50961,0.00026,18.53846]
[1779148931930,33.26,76943.96,0.5,-0.51045,0.00026,18.5367]
[1779148932803,33.26,76939.68,0.5,-0.51155,0.00026,18.53425]
[1779148934835,33.26,76930.81,0.5,-0.51384,0.00026,18.52873]
[1779148939231,33.26,76928.12,0.5,-0.51453,0.00026,18.52694]
[1779148939299,33.26,76928.12,0.5,-0.51453,0.00026,18.52694]
[1779148944338,33.26,76925.13,0.5,-0.5153,0.00026,18.52488]
[1779148944431,33.26,76925.13,0.5,-0.5153,0.00026,18.52488]
[1779148944496,33.26,76922.36,0.5,-0.51602,0.00026,18.52291]
[1779148946130,33.26,76922.36,0.5,-0.51602,0.00026,18.52291]
[1779148946868,33.26,76921.85,0.5,-0.51615,0.00026,18.52254]
[1779148951868,33.26,76920.6,0.5,-0.51647,0.00026,18.52162]
[1779148956875,33.26,76918.82,0.5,-0.51694,0.00026,18.51546]
[1779148961851,33.26,76914.59,0.5,-0.51803,0.00026,18.51221]
[1779148963807,33.26,76906.61,0.5,-0.52009,0.00026,18.50573]
[1779148966830,33.26,76904.37,0.5,-0.52066,0.00026,18.50382]
[1779148967887,33.26,76901.02,0.5,-0.52153,0.00026,18.50089]
[1779148968489,33.26,76901.02,0.5,-0.52153,0.00026,18.50089]
[1779148968856,33.26,76900.87,0.5,-0.52156,0.00026,18.50076]
[1779148973872,33.27,76901.29,0.5,-0.52145,0.00026,18.50114]
[1779148978915,33.27,76900.24,0.5,-0.52172,0.00026,18.50022]
[1779148980955,33.27,76905.53,0.5,-0.52035,0.00026,18.50484]
[1779148982888,33.28,76898.93,0.5,-0.52206,0.00026,18.49905]
[1779148984847,33.28,76902.55,0.5,-0.52112,0.00026,18.50227]
[1779148987842,33.28,76907.48,0.5,-0.51985,0.00026,18.50649]
[1779148988108,33.28,76907.48,0.5,-0.51985,0.00026,18.50649]
[1779148988925,33.28,76914.02,0.5,-0.51816,0.00026,18.5118]
[1779148990883,33.28,76917.67,0.5,-0.51722,0.00026,18.51462]
[1779148994914,33.28,76923.34,0.5,-0.51576,0.00026,18.51879]
[1779148995562,33.28,76923.34,0.5,-0.51576,0.00026,18.51879]
[1779148995593,33.28,76923.34,0.5,-0.51576,0.00026,18.51879]
[1779148995646,33.28,76924.23,0.5,-0.51553,0.00026,18.51942]
[1779148996652,33.28,76931.31,0.5,-0.5137,0.00026,18.52423]
[1779148997339,33.28,76931.31,0.5,-0.5137,0.00026,18.52423]
[1779148997718,33.28,76934.5,0.5,-0.51288,0.00026,18.52628]
[1779149003703,33.28,76935.11,0.5,-0.51272,0.00026,18.52666]
[1779149008737,33.28,76935.97,0.5,-0.5125,0.00026,18.52719]
[1779149010752,33.28,76936.27,0.5,-0.51242,0.00026,18.52738]
[1779149010757,33.28,76945.74,0.5,-0.50998,0.00026,18.53285]
[1779149011790,33.28,76945.74,0.5,-0.50998,0.00026,18.53285]
[1779149011800,33.28,76945.74,0.5,-0.50998,0.00026,18.53285]
[1779149011831,33.28,76945.41,0.5,-0.51007,0.00026,18.52783]
[1779149017803,33.29,76944.9,0.5,-0.5102,0.00026,18.52755]
[1779149022835,33.29,76942.48,0.5,-0.51082,0.00026,18.52621]
[1779149027876,33.3,76945.4,0.5,-0.51006,0.00026,18.52783]
[1779149032905,33.29,76945.78,0.5,-0.50997,0.00026,18.52803]
[1779149037940,33.29,76945.61,0.5,-0.51002,0.00026,18.52794]
[1779149042974,33.28,76943.79,0.5,-0.51049,0.00026,18.52694]
[1779149047658,33.28,76939.71,0.5,-0.51154,0.00026,18.5246]
[1779149048861,33.28,76934.73,0.5,-0.51283,0.00026,18.52158]
[1779149049021,33.28,76934.73,0.5,-0.51283,0.00026,18.52158]
[1779149049133,33.28,76934.73,0.5,-0.51283,0.00026,18.52158]
[1779149049349,33.28,76934.73,0.5,-0.51283,0.00026,18.52158]
[1779149049399,33.28,76934.73,0.5,-0.51283,0.00026,18.52158]
[1779149049481,33.28,76934.73,0.5,-0.51283,0.00026,18.52158]
[1779149049578,33.28,76934.73,0.5,-0.51283,0.00026,18.52158]
[1779149049822,33.28,76934.73,0.5,-0.51283,0.00026,18.52158]
[1779149049913,33.28,76934.73,0.5,-0.51283,0.00026,18.52158]
[1779149049899,33.28,76920.17,0.5,-0.51658,0.00026,18.51164]
[1779149049993,33.28,76920.17,0.5,-0.51658,0.00026,18.51164]
[1779149050029,33.28,76920.17,0.5,-0.51658,0.00026,18.51164]
[1779149050205,33.28,76920.17,0.5,-0.51658,0.00026,18.51164]
[1779149050273,33.28,76920.17,0.5,-0.51658,0.00026,18.51164]
[1779149050451,33.28,76920.17,0.5,-0.51658,0.00026,18.51164]
[1779149050482,33.28,76920.17,0.5,-0.51658,0.00026,18.51164]
[1779149050669,33.28,76920.17,0.5,-0.51658,0.00026,18.51164]
[1779149050730,33.28,76920.17,0.5,-0.51658,0.00026,18.51164]
[1779149050881,33.28,76920.17,0.5,-0.51658,0.00026,18.51164]
[1779149050933,33.28,76920.17,0.5,-0.51658,0.00026,18.51164]
[1779149050954,33.28,76920.17,0.5,-0.51658,0.00026,18.51164]
[1779149050959,33.28,76920.17,0.5,-0.51658,0.00026,18.51164]
[1779149050983,33.28,76907.91,0.5,-0.51974,0.00026,18.50201]
[1779149051092,33.28,76897.69,0.5,-0.52238,0.00026,18.49309]
[1779149052043,33.28,76897.69,0.5,-0.52238,0.00026,18.49309]
[1779149053477,33.28,76897.69,0.5,-0.52238,0.00026,18.49309]
[1779149053492,33.28,76897.69,0.5,-0.52238,0.00026,18.49309]
[1779149053915,33.28,76893.04,0.5,-0.52357,0.00026,18.48877]
[1779149058532,33.29,76894.89,0.5,-0.52309,0.00026,18.49053]
[1779149058950,33.29,76898.0,0.5,-0.52229,0.00026,18.49339]
[1779149059816,33.29,76898.0,0.5,-0.52229,0.00026,18.49339]
[1779149059872,33.29,76901.12,0.5,-0.52148,0.00026,18.4962]
[1779149061916,33.29,76906.29,0.5,-0.52015,0.00026,18.50067]
[1779149065951,33.29,76898.58,0.5,-0.52214,0.00026,18.49393]
[1779149066997,33.3,76894.65,0.5,-0.52315,0.00026,18.49032]
[1779149072047,33.3,76896.48,0.5,-0.52268,0.00026,18.48718]
[1779149074011,33.3,76900.3,0.5,-0.52169,0.00026,18.49065]
[1779149074996,33.3,76907.67,0.5,-0.51979,0.00026,18.49701]
[1779149075697,33.3,76907.67,0.5,-0.51979,0.00026,18.49701]
[1779149075741,33.3,76907.67,0.5,-0.51979,0.00026,18.49701]
[1779149075798,33.3,76914.53,0.5,-0.51802,0.00026,18.50255]
[1779149079319,33.3,76914.26,0.5,-0.51809,0.00026,18.50234]
[1779149079906,33.3,76915.01,0.5,-0.5179,0.00026,18.50293]
[1779149082422,33.3,76918.64,0.5,-0.51696,0.00026,18.5057]
[1779149086280,33.3,76911.31,0.5,-0.51885,0.00026,18.49999]
[1779149087569,33.3,76911.31,0.5,-0.51885,0.00026,18.49999]
[1779149093536,33.31,76908.0,0.5,-0.51971,0.00026,18.49729]
[1779149095005,33.31,76906.58,0.5,-0.52007,0.00026,18.4961]
[1779149096030,33.31,76897.91,0.5,-0.5223,0.00026,18.48851]
[1779149096942,33.31,76897.91,0.5,-0.5223,0.00026,18.48851]
[1779149096964,33.31,76897.54,0.5,-0.5224,0.00026,18.48817]
[1779149098675,33.31,76897.78,0.5,-0.52234,0.00026,18.48839]
[1779149098859,33.31,76897.21,0.5,-0.52248,0.00026,18.48788]
[1779149100592,33.31,76897.99,0.5,-0.52228,0.00026,18.48859]
[1779149100599,33.31,76897.99,0.5,-0.52228,0.00026,18.48859]
[1779149100691,33.31,76920.33,0.5,-0.51652,0.00026,18.50696]
[1779149102396,33.31,76920.66,0.5,-0.51644,0.00026,18.50721]
[1779149104406,33.31,76929.84,0.5,-0.51407,0.00026,18.51362]
[1779149109777,33.31,76932.68,0.5,-0.51334,0.00026,18.51547]
[1779149116491,33.31,76928.31,0.5,-0.51447,0.00026,18.51259]
[1779149121529,33.31,76926.34,0.5,-0.51498,0.00026,18.51125]
[1779149128747,33.31,76925.18,0.5,-0.51528,0.00026,18.51044]
[1779149129283,33.31,76925.18,0.5,-0.51528,0.00026,18.51044]
[1779149129331,33.31,76925.18,0.5,-0.51528,0.00026,18.51044]
[1779149130590,33.31,76930.0,0.5,-0.51404,0.00026,18.51372]
[1779149131965,33.31,76930.0,0.5,-0.51404,0.00026,18.51372]
[1779149132041,33.31,76934.46,0.5,-0.51289,0.00026,18.51175]
[1779149133090,33.31,76938.29,0.5,-0.5119,0.00026,18.5141]
[1779149135007,33.31,76945.57,0.5,-0.51003,0.00026,18.51824]
[1779149136099,33.31,76949.68,0.5,-0.50897,0.00026,18.52041]
[1779149136354,33.31,76949.68,0.5,-0.50897,0.00026,18.52041]
[1779149136380,33.31,76949.68,0.5,-0.50897,0.00026,18.52041]
[1779149136637,33.31,76949.68,0.5,-0.50897,0.00026,18.52041]
[1779149137740,33.31,76949.68,0.5,-0.50897,0.00026,18.52041]
[1779149137761,33.3,76951.88,0.5,-0.5084,0.00026,18.52151]
[1779149143683,33.3,76950.38,0.5,-0.50879,0.00026,18.52076]
[1779149147711,33.29,76946.6,0.5,-0.50977,0.00026,18.51879]
[1779149152749,33.29,76945.68,0.5,-0.51001,0.00026,18.51829]
[1779149153643,33.29,76945.68,0.5,-0.51001,0.00026,18.51829]
[1779149154089,33.28,76949.68,0.5,-0.50898,0.00026,18.52039]
[1779149155769,33.28,76953.53,0.5,-0.50798,0.00026,18.5223]
[1779149158550,33.28,76953.65,0.5,-0.50796,0.00026,18.52236]
[1779149158959,33.28,76958.16,0.5,-0.50679,0.00026,18.52444]
[1779149161808,33.27,76952.65,0.5,-0.50822,0.00026,18.52187]
[1779149163822,33.27,76947.63,0.5,-0.50951,0.00026,18.51932]
[1779149169028,33.26,76946.75,0.5,-0.50974,0.00026,18.51885]
[1779149171266,33.26,76946.04,0.5,-0.50993,0.00026,18.51847]
[1779149172802,33.26,76944.42,0.5,-0.51035,0.00026,18.51759]
[1779149173017,33.26,76942.4,0.5,-0.51087,0.00026,18.51646]
[1779149174154,33.26,76942.4,0.5,-0.51087,0.00026,18.51646]
[1779149174899,33.26,76939.22,0.5,-0.51169,0.00026,18.51462]
[1779149179934,33.27,76939.7,0.5,-0.51156,0.00026,18.5149]
[1779149184969,33.27,76939.42,0.5,-0.51163,0.00026,18.51474]
[1779149190016,33.27,76934.69,0.5,-0.51285,0.00026,18.51186]
[1779149195039,33.27,76936.32,0.5,-0.51244,0.00026,18.50803]
[1779149197081,33.27,76929.05,0.5,-0.51431,0.00026,18.50336]
[1779149198718,33.27,76929.05,0.5,-0.51431,0.00026,18.50336]
[1779149198723,33.27,76929.05,0.5,-0.51431,0.00026,18.50336]
[1779149199075,33.27,76923.58,0.5,-0.51573,0.00026,18.49957]
[1779149200472,33.27,76925.75,0.5,-0.51517,0.00026,18.5011]
[1779149201084,33.27,76925.94,0.5,-0.51512,0.00026,18.50123]
[1779149206047,33.27,76925.84,0.5,-0.51514,0.00026,18.50116]
[1779149206120,33.27,76926.51,0.5,-0.51497,0.00026,18.50163]
[1779149208133,33.27,76930.63,0.5,-0.51391,0.00026,18.5044]
[1779149208721,33.27,76930.63,0.5,-0.51391,0.00026,18.5044]
[1779149208742,33.27,76930.63,0.5,-0.51391,0.00026,18.5044]
[1779149209144,33.27,76933.39,0.5,-0.5132,0.00026,18.50619]
[1779149210219,33.27,76936.21,0.5,-0.51247,0.00026,18.50796]
[1779149211154,33.27,76941.64,0.5,-0.51107,0.00026,18.51118]
[1779149212160,33.26,76946.43,0.5,-0.50983,0.00026,18.51384]
[1779149214174,33.26,76952.09,0.5,-0.50837,0.00026,18.51675]
[1779149214554,33.26,76952.09,0.5,-0.50837,0.00026,18.51675]
[1779149214566,33.26,76952.09,0.5,-0.50837,0.00026,18.51675]
[1779149215184,33.26,76952.18,0.5,-0.50835,0.00026,18.51679]
[1779149216347,33.26,76951.36,0.5,-0.50856,0.00026,18.51639]
[1779149216446,33.26,76950.95,0.5,-0.50866,0.00026,18.51618]
[1779149219041,33.26,76958.92,0.5,-0.50661,0.00026,18.51993]
[1779149221225,33.26,76962.65,0.5,-0.50564,0.00026,18.52151]
[1779149222636,33.26,76962.65,0.5,-0.50564,0.00026,18.52151]
[1779149222733,33.26,76957.94,0.5,-0.50686,0.00026,18.51949]
[1779149228273,33.25,76958.92,0.5,-0.50661,0.00026,18.51992]
[1779149233308,33.25,76962.5,0.5,-0.50569,0.00026,18.52145]
[1779149238421,33.24,76961.54,0.5,-0.50594,0.00026,18.52105]
[1779149240450,33.24,76966.03,0.5,-0.50478,0.00026,18.52285]
[1779149242751,33.24,76967.4,0.5,-0.50443,0.00026,18.52337]
[1779149242790,33.23,76968.54,0.5,-0.50413,0.00026,18.52379]
[1779149244816,33.23,76968.54,0.5,-0.50413,0.00026,18.52379]
[1779149244909,33.23,76970.03,0.5,-0.50375,0.00026,18.52432]
[1779149246641,33.23,76970.03,0.5,-0.50375,0.00026,18.52432]
[1779149246740,33.23,76963.57,0.5,-0.50542,0.00026,18.52188]
[1779149248413,33.23,76967.94,0.5,-0.50429,0.00026,18.52357]
[1779149253448,33.22,76967.49,0.5,-0.50441,0.00026,18.51856]
[1779149258483,33.22,76966.68,0.5,-0.50462,0.00026,18.51825]
[1779149261504,33.22,76961.38,0.5,-0.50599,0.00026,18.51613]
[1779149266940,33.22,76964.88,0.5,-0.50509,0.00026,18.51755]
[1779149271575,33.21,76976.28,0.5,-0.50214,0.00026,18.52154]
[1779149276330,33.21,76976.07,0.5,-0.5022,0.00026,18.52147]
[1779149277043,33.21,76976.07,0.5,-0.5022,0.00026,18.52147]
[1779149277057,33.21,76976.07,0.5,-0.5022,0.00026,18.52147]
[1779149277158,33.21,76975.25,0.5,-0.50241,0.00026,18.52122]
[1779149278623,33.21,76988.74,0.5,-0.49892,0.00026,18.52473]
[1779149279812,33.21,76997.33,0.5,-0.4967,0.00026,18.52623]
[1779149280342,33.21,76997.33,0.5,-0.4967,0.00026,18.52623]
[1779149281012,33.21,76997.33,0.5,-0.4967,0.00026,18.52623]
[1779149281033,33.21,76994.93,0.5,-0.49732,0.00026,18.52587]
[1779149283031,33.21,76995.05,0.5,-0.49729,0.00026,18.52589]
[1779149283132,33.21,76994.77,0.5,-0.49736,0.00026,18.52585]
[1779149284169,33.21,76994.77,0.5,-0.49736,0.00026,18.52585]
[1779149284666,33.21,76994.15,0.5,-0.49752,0.00026,18.52574]
[1779149289883,33.21,76995.92,0.5,-0.49706,0.00026,18.52603]
[1779149295745,33.21,76995.05,0.5,-0.49728,0.00026,18.52589]
[1779149299940,33.21,77000.75,0.5,-0.49581,0.00026,18.52667]
[1779149301178,33.21,77006.86,0.5,-0.49423,0.00026,18.52722]
[1779149302149,33.21,77006.86,0.5,-0.49423,0.00026,18.52722]
[1779149302252,33.21,77016.2,0.5,-0.49182,0.00026,18.52751]
[1779149303801,33.21,77022.98,0.5,-0.49006,0.00026,18.52729]
[1779149305293,33.21,77026.64,0.5,-0.48912,0.00026,18.52702]
[1779149306181,33.21,77025.28,0.5,-0.48947,0.00026,18.52713]
[1779149306557,33.21,77025.28,0.5,-0.48947,0.00026,18.52713]
[1779149306825,33.21,77025.28,0.5,-0.48947,0.00026,18.52713]
[1779149307829,33.21,77014.51,0.5,-0.49225,0.00026,18.52751]
[1779149308836,33.21,77010.37,0.5,-0.49332,0.00026,18.52741]
[1779149313871,33.21,77007.74,0.5,-0.494,0.00026,18.52243]
[1779149316786,33.21,77004.13,1.5,-0.49494,0.00026,18.52217]
[1779149321929,33.21,77002.82,1.5,-0.49528,0.00026,18.52204]
[1779149326961,33.21,77001.87,1.5,-0.49552,0.00026,18.52195]
[1779149330163,33.21,76998.02,1.5,-0.49652,0.00026,18.52148]
[1779149336027,33.21,76997.53,1.5,-0.49664,0.00026,18.52142]
[1779149337081,33.21,76997.53,1.5,-0.49664,0.00026,18.52142]
[1779149337137,33.21,76997.85,1.5,-0.49656,0.00026,18.52146]
[1779149341091,33.21,76996.2,1.5,-0.49699,0.00026,18.52122]
[1779149341166,33.21,76993.18,1.5,-0.49777,0.00026,18.52073]
[1779149343076,33.21,76983.85,1.5,-0.50018,0.00026,18.51878]
[1779149349118,33.21,76984.9,1.5,-0.49991,0.00026,18.51903]
[1779149350304,33.21,76989.76,1.5,-0.49865,0.00026,18.5201]
[1779149356167,33.21,76990.19,1.5,-0.49854,0.00026,18.52018]
[1779149359188,33.21,76996.05,1.5,-0.49703,0.00026,18.5212]
[1779149360197,33.21,77000.86,1.5,-0.49578,0.00026,18.52184]
[1779149362367,33.21,76999.72,1.5,-0.49608,0.00026,18.5217]
[1779149363216,33.21,76997.5,1.5,-0.49665,0.00026,18.52141]
[1779149364222,33.21,76989.73,1.5,-0.49866,0.00026,18.52009]
[1779149365230,33.21,76978.21,1.5,-0.50164,0.00026,18.51727]
[1779149365447,33.21,76978.21,1.5,-0.50164,0.00026,18.51727]
[1779149366318,33.21,76978.21,1.5,-0.50164,0.00026,18.51727]
[1779149366330,33.21,76978.21,1.5,-0.50164,0.00026,18.51727]
[1779149366340,33.21,76977.06,1.5,-0.50194,0.00026,18.51693]
[1779149369242,33.21,76975.81,1.5,-0.50226,0.00026,18.51655]
[1779149369342,33.21,76974.72,1.5,-0.50255,0.00026,18.51621]
[1779149373570,33.21,76977.92,1.5,-0.50172,0.00026,18.51233]
[1779149374293,33.21,76982.67,1.5,-0.50049,0.00026,18.51364]
[1779149374884,33.21,76982.67,1.5,-0.50049,0.00026,18.51364]
[1779149375301,33.21,76983.44,1.5,-0.50029,0.00026,18.51383]
[1779149380335,33.21,76982.15,1.5,-0.50063,0.00026,18.5135]
[1779149380461,33.21,76982.15,1.5,-0.50063,0.00026,18.5135]
[1779149381342,33.21,76982.26,1.5,-0.5006,0.00026,18.51353]
[1779149382460,33.21,76980.35,1.5,-0.50109,0.00026,18.51302]
[1779149382465,33.21,76980.35,1.5,-0.50109,0.00026,18.51302]
[1779149383365,33.21,76979.95,1.5,-0.5012,0.00026,18.51291]
[1779149387797,33.21,76979.79,1.5,-0.50124,0.00026,18.51287]
[1779149387802,33.21,76979.79,1.5,-0.50124,0.00026,18.51287]
[1779149387898,33.21,76982.63,1.5,-0.5005,0.00026,18.51363]
[1779149389887,33.21,76982.63,1.5,-0.5005,0.00026,18.51363]
[1779149389941,33.21,76985.49,1.5,-0.49976,0.00026,18.51432]
[1779149395448,33.21,76988.31,1.5,-0.49903,0.00026,18.51495]
[1779149398370,33.21,76989.13,1.5,-0.49882,0.00026,18.51512]
[1779149398469,33.21,76990.97,1.5,-0.49834,0.00026,18.51549]
[1779149400181,33.21,76990.97,1.5,-0.49834,0.00026,18.51549]
[1779149400283,33.21,77001.89,1.5,-0.49552,0.00026,18.5171]
[1779149401332,33.21,77001.89,1.5,-0.49552,0.00026,18.5171]
[1779149401341,33.21,77001.89,1.5,-0.49552,0.00026,18.5171]
[1779149400586,33.21,77009.21,1.5,-0.49362,0.00026,18.51767]
[1779149401490,33.21,77009.21,1.5,-0.49362,0.00026,18.51767]
[1779149403790,33.21,77010.57,1.5,-0.49327,0.00026,18.51773]
[1779149404221,33.21,77013.27,1.5,-0.49257,0.00026,18.5178]
[1779149404440,33.21,77013.27,1.5,-0.49257,0.00026,18.5178]
[1779149404465,33.21,77013.27,1.5,-0.49257,0.00026,18.5178]
[1779149404644,33.21,77018.28,1.5,-0.49128,0.00026,18.51779]
[1779149406214,33.21,77018.28,1.5,-0.49128,0.00026,18.51779]
[1779149406267,33.21,77022.2,1.5,-0.49026,0.00026,18.51764]
[1779149406459,33.21,77022.2,1.5,-0.49026,0.00026,18.51764]
[1779149406525,33.21,77022.2,1.5,-0.49026,0.00026,18.51764]
[1779149409917,33.21,77021.67,1.5,-0.4904,0.00026,18.51767]
[1779149409933,33.21,77021.67,1.5,-0.4904,0.00026,18.51767]
[1779149410003,33.21,77019.46,1.5,-0.49097,0.00026,18.51775]
[1779149413068,33.21,77025.88,1.5,-0.48931,0.00026,18.51739]
[1779149414582,33.21,77033.8,1.5,-0.48726,0.00026,18.5165]
[1779149415606,33.21,77033.8,1.5,-0.48726,0.00026,18.5165]
[1779149416350,33.21,77033.8,1.5,-0.48726,0.00026,18.5165]
[1779149415651,33.21,77036.85,1.5,-0.48647,0.00026,18.51603]
[1779149416596,33.21,77036.85,1.5,-0.48647,0.00026,18.51603]
[1779149418062,33.21,77036.85,1.5,-0.48647,0.00026,18.51603]
[1779149418072,33.21,77036.85,1.5,-0.48647,0.00026,18.51603]
[1779149418164,33.2,77037.91,1.5,-0.4862,0.00026,18.51585]
[1779149422644,33.2,77032.77,1.5,-0.48753,0.00026,18.51664]
[1779149427674,33.19,77029.73,1.5,-0.48831,0.00026,18.51702]
[1779149428519,33.19,77029.73,1.5,-0.48831,0.00026,18.51702]
[1779149428697,33.19,77028.82,1.5,-0.48855,0.00026,18.51712]
[1779149432398,33.19,77031.24,1.5,-0.48792,0.00026,18.51684]
[1779149432710,33.19,77033.07,1.5,-0.48745,0.00026,18.51175]
[1779149434194,33.19,77033.07,1.5,-0.48745,0.00026,18.51175]
[1779149434199,33.19,77033.07,1.5,-0.48745,0.00026,18.51175]
[1779149434295,33.19,77034.76,1.5,-0.48701,0.00026,18.51151]
[1779149436357,33.19,77034.76,1.5,-0.48701,0.00026,18.51151]
[1779149436373,33.19,77034.76,1.5,-0.48701,0.00026,18.51151]
[1779149436738,33.19,77037.97,1.5,-0.48618,0.00026,18.51098]
[1779149441777,33.18,77034.77,1.5,-0.48701,0.00026,18.5115]
[1779149446808,33.17,77037.89,1.5,-0.4862,0.00026,18.51099]
[1779149451843,33.16,77039.44,1.5,-0.4858,0.00026,18.51071]
[1779149456877,33.16,77040.05,1.5,-0.48564,0.00026,18.51059]
[1779149460199,33.16,77039.63,1.5,-0.48574,0.00026,18.51067]
[1779149460250,33.15,77039.57,1.5,-0.48576,0.00026,18.51068]
[1779149465287,33.15,77043.32,1.5,-0.48479,0.00026,18.50992]
[1779149465316,33.15,77047.88,1.5,-0.48361,0.00026,18.50884]
[1779149471166,33.14,77047.49,1.5,-0.4837,0.00026,18.50893]
[1779149473229,33.14,77047.49,1.5,-0.4837,0.00026,18.50893]
[1779149473330,33.13,77045.43,1.5,-0.48424,0.00026,18.50943]
[1779149479034,33.13,77046.25,1.5,-0.48402,0.00026,18.50923]
[1779149481238,33.12,77041.53,1.5,-0.48525,0.00026,18.51029]
[1779149485078,33.12,77045.38,1.5,-0.48425,0.00026,18.50944]
[1779149490137,33.11,77043.29,1.5,-0.48479,0.00026,18.50991]
[1779149492304,33.11,77043.16,1.5,-0.48482,0.00026,18.50508]
[1779149492387,33.11,77047.48,1.5,-0.4837,0.00026,18.50407]
[1779149495148,33.11,77052.16,1.5,-0.48248,0.00026,18.5028]
[1779149497730,33.11,77053.28,1.5,-0.48219,0.00026,18.50248]
[1779149497736,33.11,77053.28,1.5,-0.48219,0.00026,18.50248]
[1779149497750,33.11,77053.28,1.5,-0.48219,0.00026,18.50248]
[1779149497799,33.11,77053.28,1.5,-0.48219,0.00026,18.50248]
[1779149498169,33.11,77051.82,1.5,-0.48257,0.00026,18.5029]
[1779149499730,33.11,77048.83,1.5,-0.48335,0.00026,18.50372]
[1779149500285,33.11,77045.29,1.5,-0.48427,0.00026,18.5046]
[1779149506225,33.11,77050.88,1.5,-0.48282,0.00026,18.50317]
[1779149510717,33.12,77054.54,1.5,-0.48187,0.00026,18.5021]
[1779149511448,33.12,77053.8,1.5,-0.48206,0.00026,18.50232]
[1779149517303,33.11,77054.72,1.5,-0.48182,0.00026,18.50204]
[1779149520825,33.12,77055.72,1.5,-0.48156,0.00026,18.50173]
[1779149521289,33.12,77055.72,1.5,-0.48156,0.00026,18.50173]
[1779149521388,33.11,77045.84,1.5,-0.48412,0.00026,18.50447]
[1779149524353,33.11,77047.69,1.5,-0.48364,0.00026,18.50402]
[1779149525359,33.11,77056.78,1.5,-0.48129,0.00026,18.50139]
[1779149525922,33.11,77056.78,1.5,-0.48129,0.00026,18.50139]
[1779149531401,33.12,77061.93,1.5,-0.47996,0.00026,18.49962]
[1779149536439,33.13,77063.03,1.5,-0.47967,0.00026,18.49922]
[1779149541471,33.13,77065.52,1.5,-0.47903,0.00026,18.49827]
[1779149541615,33.13,77065.52,1.5,-0.47903,0.00026,18.49827]
[1779149542479,33.14,77066.15,1.5,-0.47887,0.00026,18.49803]
[1779149544113,33.14,77066.3,1.5,-0.47883,0.00026,18.49797]
[1779149544125,33.14,77066.3,1.5,-0.47883,0.00026,18.49797]
[1779149544144,33.14,77066.3,1.5,-0.47883,0.00026,18.49797]
[1779149544492,33.14,77069.36,1.5,-0.47804,0.00026,18.49671]
[1779149546507,33.14,77075.56,1.5,-0.47643,0.00026,18.49395]
[1779149547513,33.14,77080.28,1.5,-0.47521,0.00026,18.49164]
[1779149552548,33.14,77081.73,1.5,-0.47483,0.00026,18.48604]
[1779149557583,33.14,77082.04,1.5,-0.47475,0.00026,18.48588]
[1779149562620,33.15,77079.22,1.5,-0.47549,0.00026,18.48732]
[1779149566450,33.15,77077.72,1.5,-0.47587,0.00026,18.48806]
[1779149566914,33.15,77086.6,1.5,-0.47358,0.00026,18.48343]
[1779149569142,33.15,77090.01,1.5,-0.47269,0.00026,18.48149]
[1779149575125,33.15,77090.2,1.5,-0.47265,0.00026,18.48138]
[1779149580680,33.15,77094.27,1.5,-0.4716,0.00026,18.47895]
[1779149585783,33.16,77093.3,1.5,-0.47185,0.00026,18.47956]
[1779149591113,33.16,77091.46,1.5,-0.47233,0.00026,18.48067]
[1779149592431,33.17,77077.72,1.5,-0.47588,0.00026,18.48809]
[1779149593392,33.17,77072.62,1.5,-0.4772,0.00026,18.49047]
[1779149596860,33.17,77067.36,1.5,-0.47856,0.00026,18.49271]
[1779149597866,33.17,77062.21,1.5,-0.4799,0.00026,18.4947]
[1779149602902,33.17,77060.07,1.5,-0.48045,0.00026,18.49547]
[1779149607939,33.18,77058.52,1.5,-0.48085,0.00026,18.496]
[1779149612971,33.18,77059.0,1.5,-0.48073,0.00026,18.49099]
[1779149614247,33.18,77059.0,1.5,-0.48073,0.00026,18.49099]
[1779149620022,33.19,77059.61,1.5,-0.48057,0.00026,18.49079]
[1779149624049,33.19,77070.63,1.5,-0.47773,0.00026,18.48652]
[1779149626432,33.19,77073.05,1.5,-0.4771,0.00026,18.48545]
[1779149632301,33.2,77071.34,1.5,-0.47754,0.00026,18.48621]
[1779149637140,33.2,77067.04,1.5,-0.47866,0.00026,18.48802]
[1779149642372,33.21,77062.56,1.5,-0.47982,0.00026,18.48975]
[1779149645196,33.21,77066.83,1.5,-0.47871,0.00026,18.48811]
[1779149649224,33.21,77071.81,1.5,-0.47743,0.00026,18.48602]
[1779149654258,33.21,77074.67,1.5,-0.47669,0.00026,18.48474]
[1779149656273,33.21,77078.95,1.5,-0.47559,0.00026,18.4827]
[1779149657280,33.21,77087.45,1.5,-0.47339,0.00026,18.47822]
[1779149662512,33.22,77090.71,1.5,-0.47255,0.00026,18.47635]
[1779149667585,33.22,77086.17,1.5,-0.47372,0.00026,18.47894]
[1779149668574,33.22,77080.82,1.5,-0.47511,0.00026,18.48177]
[1779149670474,33.22,77076.44,1.5,-0.47624,0.00026,18.48392]
[1779149675406,33.22,77072.15,1.5,-0.47734,0.00026,18.48103]
[1779149678401,33.22,77071.56,1.5,-0.47749,0.00026,18.48129]
[1779149680541,33.22,77076.44,1.5,-0.47623,0.00026,18.47906]
[1779149685481,33.23,77071.86,1.5,-0.47742,0.00026,18.48116]
[1779149687077,33.23,77070.56,1.5,-0.47775,0.00026,18.48172]
[1779149687085,33.23,77070.56,1.5,-0.47775,0.00026,18.48172]
[1779149687493,33.23,77069.86,1.5,-0.47793,0.00026,18.48202]
[1779149692529,33.23,77068.51,1.5,-0.47828,0.00026,18.48259]
[1779149697564,33.23,77067.76,1.5,-0.47848,0.00026,18.4829]
[1779149699885,33.23,77065.48,1.5,-0.47907,0.00026,18.4838]
[1779149700648,33.23,77054.6,1.5,-0.48188,0.00026,18.48758]
[1779149701559,33.23,77054.6,1.5,-0.48188,0.00026,18.48758]
[1779149701660,33.23,77048.24,1.5,-0.48352,0.00026,18.48937]
[1779149702609,33.23,77048.24,1.5,-0.48352,0.00026,18.48937]
[1779149703616,33.23,77042.87,1.5,-0.48491,0.00026,18.49063]
[1779149703747,33.23,77042.87,1.5,-0.48491,0.00026,18.49063]
[1779149703761,33.23,77042.87,1.5,-0.48491,0.00026,18.49063]
[1779149704622,33.23,77041.74,1.5,-0.4852,0.00026,18.49086]
[1779149707099,33.22,77042.3,1.5,-0.48506,0.00026,18.49075]
[1779149707643,33.22,77042.29,1.5,-0.48506,0.00026,18.49075]
[1779149709147,33.22,77043.58,1.5,-0.48473,0.00026,18.49047]
[1779149709659,33.22,77038.96,1.5,-0.48592,0.00026,18.4914]
[1779149711673,33.22,77034.65,1.5,-0.48704,0.00026,18.49212]
[1779149712905,33.22,77034.97,1.5,-0.48696,0.00026,18.49207]
[1779149713687,33.22,77037.9,1.5,-0.4862,0.00026,18.49159]
[1779149715701,33.22,77042.45,1.5,-0.48502,0.00026,18.49071]
[1779149717715,33.23,77046.88,1.5,-0.48388,0.00026,18.48971]
[1779149721446,33.23,77051.51,1.5,-0.48268,0.00026,18.48849]
[1779149723477,33.24,77055.49,1.5,-0.48165,0.00026,18.48732]
[1779149729459,33.24,77057.05,1.5,-0.48125,0.00026,18.48682]
[1779149734642,33.25,77059.37,1.5,-0.48065,0.00026,18.4812]
[1779149734917,33.25,77055.09,1.5,-0.48176,0.00026,18.48259]
[1779149736852,33.25,77047.1,1.5,-0.48382,0.00026,18.48481]
[1779149738864,33.25,77044.13,1.5,-0.48459,0.00026,18.4855]
[1779149743902,33.25,77043.02,1.5,-0.48488,0.00026,18.48575]
[1779149745911,33.25,77052.45,1.5,-0.48244,0.00026,18.48337]
[1779149750959,33.24,77050.9,1.5,-0.48284,0.00026,18.48381]
[1779149755994,33.23,77049.91,1.5,-0.48309,0.00026,18.48407]
[1779149759014,33.23,77045.83,1.5,-0.48415,0.00026,18.4851]
[1779149764052,33.22,77044.97,1.5,-0.48437,0.00026,18.4853]
[1779149769086,33.22,77042.24,1.5,-0.48507,0.00026,18.4859]
[1779149774680,33.21,77040.0,1.5,-0.48565,0.00026,18.48635]
[1779149776240,33.21,77048.88,1.5,-0.48335,0.00026,18.48433]
[1779149779157,33.21,77052.87,1.5,-0.48232,0.00026,18.48323]
[1779149781275,33.21,77057.54,1.5,-0.48111,0.00026,18.48178]
[1779149783365,33.21,77062.94,1.5,-0.47972,0.00026,18.4799]
[1779149785290,33.21,77062.94,1.5,-0.47972,0.00026,18.4799]
[1779149785301,33.21,77062.94,1.5,-0.47972,0.00026,18.4799]
[1779149785303,33.22,77060.91,1.5,-0.48024,0.00026,18.48064]
[1779149790761,33.22,77062.94,1.5,-0.47972,0.00026,18.4799]
[1779149796276,33.23,77064.79,1.5,-0.47924,0.00026,18.47435]
[1779149798792,33.23,77063.72,1.5,-0.47952,0.00026,18.47476]
[1779149799297,33.23,77065.49,1.5,-0.47906,0.00026,18.47408]
[1779149800729,33.23,77074.02,1.5,-0.47685,0.00026,18.47048]
[1779149801798,33.23,77079.52,1.5,-0.47543,0.00026,18.46785]
[1779149803378,33.23,77082.93,1.5,-0.47455,0.00026,18.46611]
[1779149803429,33.23,77087.5,1.5,-0.47337,0.00026,18.46363]
[1779149805415,33.23,77095.26,1.5,-0.47137,0.00026,18.45905]
[1779149806361,33.23,77095.26,1.5,-0.47137,0.00026,18.45905]
[1779149806462,33.24,77096.72,1.5,-0.47099,0.00026,18.45813]
[1779149812389,33.24,77096.71,1.5,-0.471,0.00026,18.45815]
[1779149817433,33.25,77093.58,1.5,-0.47181,0.00026,18.4601]
[1779149818369,33.25,77093.3,1.5,-0.47188,0.00026,18.46027]
[1779149818381,33.25,77093.3,1.5,-0.47188,0.00026,18.46027]
[1779149818471,33.25,77093.3,1.5,-0.47188,0.00026,18.46027]
[1779149818572,33.25,77097.72,1.5,-0.47074,0.00026,18.45752]
[1779149820444,33.25,77106.19,1.5,-0.46856,0.00026,18.45183]
[1779149825478,33.25,77107.1,1.5,-0.46833,0.00026,18.45121]
[1779149828500,33.26,77102.45,1.5,-0.46953,0.00026,18.45444]
[1779149829507,33.26,77098.23,1.5,-0.47062,0.00026,18.45722]
[1779149833719,33.27,77102.63,1.5,-0.46949,0.00026,18.45434]
[1779149836557,33.27,77106.75,1.5,-0.46843,0.00026,18.4515]
[1779149841594,33.28,77106.5,1.5,-0.4685,0.00026,18.4517]
[1779149843789,33.29,77116.17,1.5,-0.46602,0.00026,18.44454]
[1779149849651,33.3,77116.92,1.5,-0.46583,0.00026,18.44399]
[1779149853859,33.3,77121.52,1.5,-0.46465,0.00026,18.43545]
[1779149854506,33.3,77121.52,1.5,-0.46465,0.00026,18.43545]
[1779149857709,33.31,77128.37,1.5,-0.46289,0.00026,18.42966]
[1779149860016,33.31,77130.91,1.5,-0.46224,0.00026,18.42743]
[1779149860030,33.31,77130.91,1.5,-0.46224,0.00026,18.42743]
[1779149860731,33.31,77131.3,1.5,-0.46214,0.00026,18.42709]
[1779149864760,33.31,77126.09,1.5,-0.46348,0.00026,18.43166]
[1779149869794,33.32,77126.38,1.5,-0.46341,0.00026,18.43143]
[1779149874829,33.32,77127.59,1.5,-0.4631,0.00026,18.4304]
[1779149876843,33.32,77121.63,1.5,-0.46464,0.00026,18.43543]
[1779149877821,33.32,77121.63,1.5,-0.46464,0.00026,18.43543]
[1779149877849,33.33,77118.23,1.5,-0.46551,0.00026,18.43817]
[1779149882886,33.33,77117.03,1.5,-0.46582,0.00026,18.43913]
[1779149883995,33.33,77112.43,1.5,-0.46701,0.00026,18.44266]
[1779149889934,33.34,77116.71,1.5,-0.46592,0.00026,18.43942]
[1779149894973,33.35,77115.6,1.5,-0.46621,0.00026,18.44032]
[1779149900012,33.36,77112.51,1.5,-0.46701,0.00026,18.44269]
[1779149905044,33.37,77108.75,1.5,-0.46798,0.00026,18.44545]
[1779149910079,33.38,77109.8,1.5,-0.46772,0.00026,18.44473]
[1779149912092,33.38,77113.91,1.5,-0.46666,0.00026,18.43682]
[1779149917918,33.39,77115.08,1.5,-0.46637,0.00026,18.43596]
[1779149921384,33.4,77119.45,1.5,-0.46525,0.00026,18.43256]
[1779149927196,33.41,77115.91,1.5,-0.46617,0.00026,18.43538]
[1779149932231,33.42,77116.83,1.5,-0.46594,0.00026,18.4347]
[1779149937269,33.43,77116.99,1.5,-0.46591,0.00026,18.4346]
[1779149942304,33.44,77118.04,1.5,-0.46565,0.00026,18.43381]
[1779149947868,33.45,77117.42,1.5,-0.46581,0.00026,18.43432]
[1779149950816,33.46,77122.73,1.5,-0.46446,0.00026,18.43009]
[1779149953273,33.46,77125.5,1.5,-0.46375,0.00026,18.42779]
[1779149953318,33.46,77125.5,1.5,-0.46375,0.00026,18.42779]
[1779149953382,33.46,77128.19,1.5,-0.46306,0.00026,18.4255]
[1779149955052,33.46,77129.65,1.5,-0.46269,0.00026,18.42425]
[1779149955329,33.46,77129.65,1.5,-0.46269,0.00026,18.42425]
[1779149955396,33.46,77129.65,1.5,-0.46269,0.00026,18.42425]
[1779149957613,33.46,77128.64,1.5,-0.46295,0.00026,18.42513]
[1779149957831,33.46,77127.65,1.5,-0.4632,0.00026,18.42599]
[1779149959106,33.46,77127.65,1.5,-0.4632,0.00026,18.42599]
[1779149959424,33.46,77125.38,1.5,-0.46378,0.00026,18.42792]
[1779149964641,33.47,77123.59,1.5,-0.46425,0.00026,18.42944]
[1779149969398,33.48,77124.9,1.5,-0.46392,0.00026,18.42837]
[1779149969497,33.48,77131.68,1.5,-0.46218,0.00026,18.42253]
[1779149971818,33.48,77136.3,1.5,-0.46099,0.00026,18.41346]
[1779149974733,33.48,77136.84,1.5,-0.46085,0.00026,18.41296]
[1779149974749,33.48,77136.84,1.5,-0.46085,0.00026,18.41296]
[1779149974832,33.48,77137.81,1.5,-0.46061,0.00026,18.41206]
[1779149980217,33.47,77135.89,1.5,-0.46109,0.00026,18.41382]
[1779149980571,33.47,77135.43,1.5,-0.46121,0.00026,18.41424]
[1779149983935,33.47,77136.29,1.5,-0.46099,0.00026,18.41345]
[1779149983970,33.47,77138.35,1.5,-0.46046,0.00026,18.41152]
[1779149984857,33.47,77138.35,1.5,-0.46046,0.00026,18.41152]
[1779149984921,33.47,77146.63,1.5,-0.45835,0.00026,18.40349]
[1779149987122,33.47,77148.25,1.5,-0.45793,0.00026,18.40186]
[1779149987131,33.47,77148.25,1.5,-0.45793,0.00026,18.40186]
[1779149987623,33.47,77148.26,1.5,-0.45793,0.00026,18.40185]
[1779149992655,33.47,77149.88,1.5,-0.45752,0.00026,18.4002]
[1779149997690,33.47,77151.94,1.5,-0.45699,0.00026,18.39807]
[1779150002160,33.47,77151.73,1.5,-0.45704,0.00026,18.39828]
[1779150002343,33.47,77151.73,1.5,-0.45704,0.00026,18.39828]
[1779150002396,33.47,77151.73,1.5,-0.45704,0.00026,18.39828]
[1779150002543,33.47,77151.73,1.5,-0.45704,0.00026,18.39828]
[1779150002727,33.47,77151.16,1.5,-0.45719,0.00026,18.39888]
[1779150003733,33.47,77156.19,1.5,-0.4559,0.00026,18.39357]
[1779150004263,33.47,77156.19,1.5,-0.4559,0.00026,18.39357]
[1779150004925,33.47,77164.07,1.5,-0.45389,0.00026,18.38487]
[1779150007748,33.47,77166.37,1.5,-0.4533,0.00026,18.38224]
[1779150007926,33.47,77167.06,1.5,-0.45313,0.00026,18.38145]
[1779150008122,33.47,77167.06,1.5,-0.45313,0.00026,18.38145]
[1779150008164,33.47,77167.06,1.5,-0.45313,0.00026,18.38145]
[1779150008775,33.47,77167.06,1.5,-0.45313,0.00026,18.38144]
[1779150009863,33.47,77167.06,1.5,-0.45313,0.00026,18.38144]
[1779150009871,33.47,77167.06,1.5,-0.45313,0.00026,18.38144]
[1779150009885,33.47,77177.0,1.5,-0.45059,0.00025,18.36958]
[1779150010075,33.47,77177.0,1.5,-0.45059,0.00025,18.36958]
[1779150010083,33.47,77177.0,1.5,-0.45059,0.00025,18.36958]
[1779150010085,33.47,77177.0,1.5,-0.45059,0.00025,18.36958]
[1779150010789,33.47,77177.0,1.5,-0.45059,0.00025,18.36959]
[1779150013811,33.47,77170.33,1.5,-0.45229,0.00026,18.37763]
[1779150016830,33.47,77161.61,1.5,-0.45452,0.00026,18.38764]
[1779150019067,33.47,77157.89,1.5,-0.45547,0.00026,18.39173]
[1779150019852,33.47,77160.72,1.5,-0.45474,0.00026,18.38862]
[1779150024886,33.47,77163.64,1.5,-0.454,0.00026,18.38534]
[1779150026272,33.47,77164.7,1.5,-0.45373,0.00026,18.38414]
[1779150026563,33.47,77164.7,1.5,-0.45373,0.00026,18.38414]
[1779150031937,33.46,77164.37,1.5,-0.4538,0.00026,18.3796]
[1779150036972,33.46,77166.61,1.5,-0.45322,0.00026,18.37702]
[1779150037719,33.46,77166.61,1.5,-0.45322,0.00026,18.37702]
[1779150037789,33.46,77166.61,1.5,-0.45322,0.00026,18.37702]
[1779150038035,33.46,77173.71,1.5,-0.45141,0.00026,18.36864]
[1779150038708,33.46,77173.71,1.5,-0.45141,0.00026,18.36864]
[1779150038717,33.46,77173.71,1.5,-0.45141,0.00026,18.36864]
[1779150039001,33.46,77176.96,1.5,-0.45058,0.00026,18.36468]
[1779150044023,33.46,77179.23,1.5,-0.45,0.00025,18.36187]
[1779150045780,33.46,77181.24,1.5,-0.44949,0.00025,18.35934]
[1779150046037,33.46,77181.29,1.5,-0.44948,0.00025,18.35928]
[1779150047780,33.46,77180.89,1.5,-0.44958,0.00025,18.35979]
[1779150047836,33.46,77180.89,1.5,-0.44958,0.00025,18.35979]
[1779150047993,33.46,77180.89,1.5,-0.44958,0.00025,18.35979]
[1779150048058,33.46,77180.5,1.5,-0.44968,0.00025,18.36028]
[1779150048462,33.46,77180.5,1.5,-0.44968,0.00025,18.36028]
[1779150048684,33.46,77180.5,1.5,-0.44968,0.00025,18.36028]
[1779150048763,33.46,77180.5,1.5,-0.44968,0.00025,18.36028]
[1779150048807,33.46,77180.5,1.5,-0.44968,0.00025,18.36028]
[1779150048981,33.46,77180.5,1.5,-0.44968,0.00025,18.36028]
[1779150049058,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150049082,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150049122,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150049133,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150049165,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150049198,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150049268,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150049323,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150049351,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150049394,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150049425,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150049449,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150049563,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150049788,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150049898,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150050002,33.46,77189.86,1.5,-0.4473,0.00025,18.34818]
[1779150050069,33.46,77201.16,1.5,-0.44442,0.00025,18.33269]
[1779150050280,33.46,77201.16,1.5,-0.44442,0.00025,18.33269]
[1779150050358,33.46,77201.16,1.5,-0.44442,0.00025,18.33269]
[1779150051088,33.46,77224.46,1.5,-0.4385,0.00025,18.29775]
[1779150051161,33.46,77224.46,1.5,-0.4385,0.00025,18.29775]
[1779150051254,33.46,77224.46,1.5,-0.4385,0.00025,18.29775]
[1779150051356,33.46,77224.46,1.5,-0.4385,0.00025,18.29775]
[1779150051459,33.46,77224.46,1.5,-0.4385,0.00025,18.29775]
[1779150051703,33.46,77224.46,1.5,-0.4385,0.00025,18.29775]
[1779150051822,33.46,77224.46,1.5,-0.4385,0.00025,18.29775]
[1779150051943,33.46,77224.46,1.5,-0.4385,0.00025,18.29775]
[1779150052081,33.46,77224.46,1.5,-0.4385,0.00025,18.29775]
[1779150052080,33.46,77245.64,1.5,-0.43313,0.00025,18.26248]
[1779150052207,33.46,77245.64,1.5,-0.43313,0.00025,18.26248]
[1779150052244,33.46,77245.64,1.5,-0.43313,0.00025,18.26248]
[1779150052285,33.46,77245.64,1.5,-0.43313,0.00025,18.26248]
[1779150052412,33.46,77245.64,1.5,-0.43313,0.00025,18.26248]
[1779150052439,33.46,77245.64,1.5,-0.43313,0.00025,18.26248]
[1779150052539,33.46,77245.64,1.5,-0.43313,0.00025,18.26248]
[1779150052593,33.46,77245.64,1.5,-0.43313,0.00025,18.26248]
[1779150052671,33.46,77245.64,1.5,-0.43313,0.00025,18.26248]
[1779150052763,33.46,77245.64,1.5,-0.43313,0.00025,18.26248]
[1779150052801,33.46,77245.64,1.5,-0.43313,0.00025,18.26248]
[1779150052897,33.47,77235.78,1.5,-0.43565,0.00025,18.27948]
[1779150053261,33.47,77235.78,1.5,-0.43565,0.00025,18.27948]
[1779150053285,33.47,77235.78,1.5,-0.43565,0.00025,18.27948]
[1779150053468,33.47,77235.78,1.5,-0.43565,0.00025,18.27948]
[1779150053488,33.47,77235.78,1.5,-0.43565,0.00025,18.27948]
[1779150053760,33.47,77235.78,1.5,-0.43565,0.00025,18.27948]
[1779150054074,33.47,77235.78,1.5,-0.43565,0.00025,18.27948]
[1779150053842,33.48,77225.05,1.5,-0.43837,0.00025,18.29697]
[1779150054089,33.48,77225.05,1.5,-0.43837,0.00025,18.29697]
[1779150054260,33.48,77225.05,1.5,-0.43837,0.00025,18.29697]
[1779150054919,33.48,77222.11,1.5,-0.43912,0.00025,18.30162]
[1779150058616,33.48,77222.37,1.5,-0.43905,0.00025,18.30122]
[1779150060925,33.48,77231.32,1.5,-0.43679,0.00025,18.2869]
[1779150065376,33.48,77227.11,1.5,-0.43786,0.00025,18.29377]
[1779150071216,33.49,77222.71,1.5,-0.43898,0.00025,18.30081]
[1779150072929,33.49,77222.71,1.5,-0.43898,0.00025,18.30081]
[1779150073208,33.49,77222.36,1.5,-0.43907,0.00025,18.30136]
[1779150073458,33.49,77222.36,1.5,-0.43907,0.00025,18.30136]
[1779150073458,33.49,77222.36,1.5,-0.43907,0.00025,18.30136]
[1779150073531,33.49,77222.36,1.5,-0.43907,0.00025,18.30136]
[1779150073568,33.49,77222.36,1.5,-0.43907,0.00025,18.30136]
[1779150073609,33.49,77222.36,1.5,-0.43907,0.00025,18.30136]
[1779150073756,33.49,77222.36,1.5,-0.43907,0.00025,18.30136]
[1779150073932,33.49,77222.36,1.5,-0.43907,0.00025,18.30136]
[1779150074017,33.49,77222.36,1.5,-0.43907,0.00025,18.30136]
[1779150074091,33.49,77222.36,1.5,-0.43907,0.00025,18.30136]
[1779150074004,33.49,77232.23,1.5,-0.43657,0.00025,18.28553]
[1779150074126,33.49,77232.23,1.5,-0.43657,0.00025,18.28553]
[1779150074135,33.49,77232.23,1.5,-0.43657,0.00025,18.28553]
[1779150074240,33.49,77232.23,1.5,-0.43657,0.00025,18.28553]
[1779150074241,33.49,77232.23,1.5,-0.43657,0.00025,18.28553]
[1779150074278,33.49,77232.23,1.5,-0.43657,0.00025,18.28553]
[1779150074448,33.49,77232.23,1.5,-0.43657,0.00025,18.28553]
[1779150074591,33.49,77232.23,1.5,-0.43657,0.00025,18.28553]
[1779150074659,33.49,77232.23,1.5,-0.43657,0.00025,18.28553]
[1779150075058,33.49,77232.23,1.5,-0.43657,0.00025,18.28553]
[1779150075126,33.49,77249.33,1.5,-0.43224,0.00025,18.25638]
[1779150075161,33.49,77249.33,1.5,-0.43224,0.00025,18.25638]
[1779150075187,33.49,77249.33,1.5,-0.43224,0.00025,18.25638]
[1779150075350,33.49,77249.33,1.5,-0.43224,0.00025,18.25638]
[1779150075385,33.49,77249.33,1.5,-0.43224,0.00025,18.25638]
[1779150075467,33.49,77249.33,1.5,-0.43224,0.00025,18.25638]
[1779150075480,33.49,77254.82,1.5,-0.43085,0.00025,18.24656]
[1779150076274,33.49,77254.77,1.5,-0.43087,0.00025,18.24665]
[1779150077921,33.49,77254.77,1.5,-0.43087,0.00025,18.24665]
[1779150078095,33.49,77258.31,1.5,-0.42998,0.00025,18.2403]
[1779150079485,33.49,77258.31,1.5,-0.42998,0.00025,18.2403]
[1779150079826,33.49,77258.31,1.5,-0.42998,0.00025,18.2403]
[1779150079857,33.49,77258.31,1.5,-0.42998,0.00025,18.2403]
[1779150080044,33.49,77277.26,1.5,-0.42521,0.00025,18.20427]
[1779150080231,33.49,77277.26,1.5,-0.42521,0.00025,18.20427]
[1779150080256,33.49,77277.26,1.5,-0.42521,0.00025,18.20427]
[1779150080278,33.49,77277.26,1.5,-0.42521,0.00025,18.20427]
[1779150080490,33.49,77277.26,1.5,-0.42521,0.00025,18.20427]
[1779150080668,33.49,77277.26,1.5,-0.42521,0.00025,18.20427]
[1779150080924,33.49,77277.26,1.5,-0.42521,0.00025,18.20427]
[1779150080951,33.49,77277.26,1.5,-0.42521,0.00025,18.20427]
[1779150080999,33.49,77277.26,1.5,-0.42521,0.00025,18.20427]
[1779150081000,33.49,77277.26,1.5,-0.42521,0.00025,18.20427]
[1779150081115,33.49,77277.26,1.5,-0.42521,0.00025,18.20427]
[1779150081018,33.49,77291.95,1.5,-0.42151,0.00025,18.17453]
[1779150081133,33.49,77291.95,1.5,-0.42151,0.00025,18.17453]
[1779150081197,33.49,77291.95,1.5,-0.42151,0.00025,18.17453]
[1779150081265,33.49,77291.95,1.5,-0.42151,0.00025,18.17453]
[1779150081305,33.49,77291.95,1.5,-0.42151,0.00025,18.17453]
[1779150081431,33.49,77291.95,1.5,-0.42151,0.00025,18.17453]
[1779150081493,33.49,77291.95,1.5,-0.42151,0.00025,18.17453]
[1779150081585,33.49,77291.95,1.5,-0.42151,0.00025,18.17453]
[1779150081687,33.49,77291.95,1.5,-0.42151,0.00025,18.17453]
[1779150081743,33.49,77291.95,1.5,-0.42151,0.00025,18.17453]
[1779150081861,33.49,77291.95,1.5,-0.42151,0.00025,18.17453]
[1779150081922,33.49,77291.95,1.5,-0.42151,0.00025,18.17453]
[1779150081985,33.49,77291.95,1.5,-0.42151,0.00025,18.17453]
[1779150082010,33.49,77291.95,1.5,-0.42151,0.00025,18.17453]
[1779150082111,33.49,77291.95,1.5,-0.42151,0.00025,18.17453]
[1779150082022,33.5,77302.09,1.5,-0.41896,0.00025,18.15311]
[1779150082157,33.5,77302.09,1.5,-0.41896,0.00025,18.15311]
[1779150082258,33.5,77302.09,1.5,-0.41896,0.00025,18.15311]
[1779150082277,33.5,77302.09,1.5,-0.41896,0.00025,18.15311]
[1779150082468,33.5,77302.09,1.5,-0.41896,0.00025,18.15311]
[1779150082483,33.5,77302.09,1.5,-0.41896,0.00025,18.15311]
[1779150082699,33.5,77302.09,1.5,-0.41896,0.00025,18.15311]
[1779150082747,33.5,77302.09,1.5,-0.41896,0.00025,18.15311]
[1779150082825,33.5,77302.09,1.5,-0.41896,0.00025,18.15311]
[1779150082875,33.5,77302.09,1.5,-0.41896,0.00025,18.15311]
[1779150083060,33.5,77302.09,1.5,-0.41896,0.00025,18.15311]
[1779150083077,33.5,77302.09,1.5,-0.41896,0.00025,18.15311]
[1779150083086,33.5,77302.09,1.5,-0.41896,0.00025,18.15311]
[1779150083110,33.5,77302.09,1.5,-0.41896,0.00025,18.15311]
[1779150083062,33.5,77300.28,1.5,-0.41943,0.00025,18.15706]
[1779150083142,33.5,77300.28,1.5,-0.41943,0.00025,18.15706]
[1779150083740,33.5,77301.78,1.5,-0.41905,0.00025,18.15385]
[1779150084848,33.5,77301.78,1.5,-0.41905,0.00025,18.15385]
[1779150084939,33.5,77300.66,1.5,-0.41933,0.00025,18.15626]
[1779150087944,33.5,77296.19,1.5,-0.42046,0.00025,18.16577]
[1779150088838,33.5,77289.92,1.5,-0.42203,0.00025,18.17884]
[1779150089216,33.5,77289.92,1.5,-0.42203,0.00025,18.17884]
[1779150089381,33.5,77289.92,1.5,-0.42203,0.00025,18.17884]
[1779150091554,33.5,77287.47,1.5,-0.42265,0.00025,18.18387]
[1779150091659,33.5,77287.47,1.5,-0.42265,0.00025,18.18387]
[1779150093418,33.5,77284.84,1.5,-0.42329,0.00025,18.18427]
[1779150093827,33.5,77290.96,1.5,-0.42175,0.00025,18.17172]
[1779150096128,33.5,77290.96,1.5,-0.42175,0.00025,18.17172]
[1779150096014,33.5,77298.54,1.5,-0.41984,0.00025,18.15581]
[1779150096283,33.5,77298.54,1.5,-0.41984,0.00025,18.15581]
[1779150096528,33.5,77298.54,1.5,-0.41984,0.00025,18.15581]
[1779150096852,33.5,77298.54,1.5,-0.41984,0.00025,18.15581]
[1779150097143,33.5,77298.54,1.5,-0.41984,0.00025,18.15581]
[1779150097076,33.5,77308.77,1.5,-0.41728,0.00025,18.13369]
[1779150097331,33.5,77308.77,1.5,-0.41728,0.00025,18.13369]
[1779150097546,33.5,77308.77,1.5,-0.41728,0.00025,18.13369]
[1779150097719,33.5,77308.77,1.5,-0.41728,0.00025,18.13369]
[1779150097965,33.5,77308.77,1.5,-0.41728,0.00025,18.13369]
[1779150097981,33.5,77308.77,1.5,-0.41728,0.00025,18.13369]
[1779150098142,33.5,77328.23,1.5,-0.41241,0.00025,18.0896]
[1779150098360,33.5,77328.23,1.5,-0.41241,0.00025,18.0896]
[1779150098626,33.5,77328.23,1.5,-0.41241,0.00025,18.0896]
[1779150098829,33.5,77328.23,1.5,-0.41241,0.00025,18.0896]
[1779150098990,33.5,77328.23,1.5,-0.41241,0.00025,18.0896]
[1779150099131,33.5,77328.23,1.5,-0.41241,0.00025,18.0896]
[1779150099059,33.5,77344.08,1.5,-0.40845,0.00025,18.05169]
[1779150099213,33.5,77344.08,1.5,-0.40845,0.00025,18.05169]
[1779150099259,33.5,77344.08,1.5,-0.40845,0.00025,18.05169]
[1779150099363,33.5,77344.08,1.5,-0.40845,0.00025,18.05169]
[1779150099453,33.5,77344.08,1.5,-0.40845,0.00025,18.05169]
[1779150099959,33.5,77344.0,1.5,-0.40847,0.00025,18.05187]
[1779150101202,33.5,77344.13,1.5,-0.40844,0.00025,18.05155]
[1779150101497,33.51,77344.47,1.5,-0.40838,0.00025,18.05093]
[1779150105094,33.55,77313.79,1.5,-0.41612,0.00025,18.12359]
[1779150105680,33.55,77305.79,1.5,-0.41813,0.00025,18.14119]
[1779150106531,33.55,77305.79,1.5,-0.41813,0.00025,18.1412]
[1779150107533,33.55,77305.79,1.5,-0.41813,0.00025,18.1412]
[1779150107562,33.55,77305.79,1.5,-0.41813,0.00025,18.1412]
[1779150108119,33.55,77298.21,1.5,-0.42003,0.00025,18.1575]
[1779150109105,33.55,77292.23,1.5,-0.42154,0.00025,18.17005]
[1779150110125,33.55,77286.15,1.5,-0.42307,0.00025,18.18256]
[1779150111084,33.55,77280.41,1.5,-0.42451,0.00025,18.19411]
[1779150114160,33.56,77276.03,1.5,-0.42562,0.00025,18.2028]
[1779150117792,33.56,77273.36,1.5,-0.4263,0.00025,18.20805]
[1779150118105,33.56,77269.41,1.5,-0.42729,0.00025,18.21565]
[1779150118373,33.56,77269.41,1.5,-0.42729,0.00025,18.21565]
[1779150118419,33.56,77269.41,1.5,-0.42729,0.00025,18.21565]
[1779150122145,33.56,77282.11,1.5,-0.4241,0.00025,18.19089]
[1779150122684,33.56,77274.13,1.5,-0.42611,0.00025,18.20661]
[1779150123924,33.57,77268.92,1.5,-0.42743,0.00025,18.21666]
[1779150129769,33.57,77272.42,1.5,-0.42655,0.00025,18.21003]
[1779150130144,33.57,77266.4,1.5,-0.42807,0.00025,18.22152]
[1779150135153,33.58,77264.73,1.5,-0.4285,0.00025,18.22474]
[1779150137953,33.58,77263.95,1.5,-0.42871,0.00025,18.22626]
[1779150138040,33.58,77268.87,1.5,-0.42747,0.00025,18.21702]
[1779150139996,33.58,77268.87,1.5,-0.42747,0.00025,18.21704]
[1779150140099,33.58,77268.09,1.5,-0.42767,0.00025,18.21853]
[1779150144606,33.59,77270.18,1.5,-0.42715,0.00025,18.21462]
[1779150144800,33.59,77270.69,1.5,-0.42703,0.00025,18.21366]
[1779150146257,33.59,77268.47,1.5,-0.42759,0.00025,18.21791]
[1779150146813,33.59,77268.47,1.5,-0.42759,0.00025,18.21793]
[1779150147301,33.59,77268.47,1.5,-0.42759,0.00025,18.21793]
[1779150147822,33.59,77266.29,1.5,-0.42814,0.00025,18.22206]
[1779150148241,33.59,77266.29,1.5,-0.42814,0.00025,18.22206]
[1779150148828,33.59,77263.97,1.5,-0.42873,0.00025,18.22643]
[1779150151432,33.6,77261.88,1.5,-0.42924,0.00025,18.22541]
[1779150151457,33.6,77261.88,1.5,-0.42924,0.00025,18.22541]
[1779150152289,33.6,77261.46,1.5,-0.42935,0.00025,18.2262]
[1779150152303,33.6,77261.46,1.5,-0.42935,0.00025,18.2262]
[1779150152856,33.6,77259.57,1.5,-0.42983,0.00025,18.2297]
[1779150153393,33.6,77259.57,1.5,-0.42983,0.00025,18.2297]
[1779150153863,33.6,77259.23,1.5,-0.42991,0.00025,18.23034]
[1779150154379,33.6,77259.23,1.5,-0.42991,0.00025,18.23034]
[1779150154665,33.6,77259.23,1.5,-0.42991,0.00025,18.23034]
[1779150154741,33.6,77259.23,1.5,-0.42991,0.00025,18.23034]
[1779150154869,33.6,77259.79,1.5,-0.42978,0.00025,18.22933]
[1779150155486,33.6,77259.79,1.5,-0.42978,0.00025,18.22933]
[1779150155593,33.6,77259.79,1.5,-0.42978,0.00025,18.22933]
[1779150155600,33.6,77259.79,1.5,-0.42978,0.00025,18.22933]
[1779150156043,33.6,77250.07,1.5,-0.43223,0.00025,18.24682]
[1779150156544,33.6,77250.07,1.5,-0.43223,0.00025,18.24682]
[1779150156863,33.6,77250.07,1.5,-0.43223,0.00025,18.24682]
[1779150156931,33.6,77250.07,1.5,-0.43223,0.00025,18.24682]
[1779150156967,33.61,77248.98,1.5,-0.43251,0.00025,18.24876]
[1779150157517,33.61,77248.98,1.5,-0.43251,0.00025,18.24876]
[1779150157561,33.61,77248.98,1.5,-0.43251,0.00025,18.24876]
[1779150157891,33.61,77248.98,1.5,-0.43251,0.00025,18.24879]
[1779150159286,33.61,77247.98,1.5,-0.43276,0.00025,18.25056]
[1779150159306,33.61,77247.98,1.5,-0.43276,0.00025,18.25056]
[1779150159904,33.61,77247.98,1.5,-0.43277,0.00025,18.25059]
[1779150160605,33.61,77247.98,1.5,-0.43277,0.00025,18.25059]
[1779150160912,33.61,77246.02,1.5,-0.43327,0.00025,18.25402]
[1779150162869,33.62,77243.45,1.5,-0.43392,0.00025,18.25848]
[1779150162918,33.62,77243.45,1.5,-0.43392,0.00025,18.25848]
[1779150162959,33.62,77251.52,1.5,-0.43189,0.00025,18.24446]
[1779150168143,33.62,77253.8,1.5,-0.43133,0.00025,18.24051]
[1779150171991,33.63,77259.66,1.5,-0.42986,0.00025,18.23003]
[1779150176044,33.64,77251.77,1.5,-0.43186,0.00025,18.2443]
[1779150179927,33.64,77252.15,1.5,-0.43177,0.00025,18.2437]
[1779150181194,33.64,77241.78,1.5,-0.43439,0.00025,18.2617]
[1779150182070,33.64,77241.78,1.5,-0.43439,0.00025,18.2617]
[1779150182142,33.65,77249.16,1.5,-0.43253,0.00025,18.24901]
[1779150183075,33.65,77254.22,1.5,-0.43126,0.00025,18.2401]
[1779150185083,33.65,77257.42,1.5,-0.43046,0.00025,18.2344]
[1779150190118,33.66,77253.36,1.5,-0.4315,0.00025,18.24178]
[1779150195153,33.67,77257.23,1.5,-0.43054,0.00025,18.23496]
[1779150200188,33.67,77257.69,1.5,-0.43043,0.00025,18.23422]
[1779150202203,33.68,77250.85,1.5,-0.43216,0.00025,18.24646]
[1779150206423,33.68,77248.75,1.5,-0.4327,0.00025,18.25023]
[1779150206459,33.68,77248.75,1.5,-0.4327,0.00025,18.25023]
[1779150208244,33.68,77239.05,1.5,-0.43514,0.00025,18.26681]
[1779150209253,33.68,77233.83,1.5,-0.43646,0.00025,18.27542]
[1779150214304,33.69,77232.24,1.5,-0.43685,0.00025,18.27312]
[1779150216310,33.68,77236.57,1.5,-0.43575,0.00025,18.266]
[1779150220288,33.68,77230.52,1.5,-0.43727,0.00025,18.27583]
[1779150225302,33.67,77229.38,1.5,-0.43755,0.00025,18.2776]
[1779150228300,33.67,77224.39,1.5,-0.4388,0.00025,18.28547]
[1779150233311,33.67,77223.64,1.5,-0.43898,0.00025,18.28658]
[1779150238366,33.66,77224.14,1.5,-0.43885,0.00025,18.28574]
[1779150242276,33.66,77229.35,1.5,-0.43753,0.00025,18.27743]
[1779150243224,33.66,77235.6,1.5,-0.43595,0.00025,18.26725]
[1779150245270,33.65,77241.12,1.5,-0.43456,0.00025,18.25801]
[1779150247260,33.65,77228.94,1.5,-0.43763,0.00025,18.27805]
[1779150250238,33.65,77226.83,1.5,-0.43816,0.00025,18.28139]
[1779150250271,33.65,77226.83,1.5,-0.43816,0.00025,18.28139]
[1779150255470,33.65,77222.78,1.5,-0.43917,0.00025,18.28769]
[1779150257038,33.65,77210.76,1.5,-0.44221,0.00025,18.30589]
[1779150260990,33.65,77210.78,1.5,-0.44221,0.00025,18.30587]
[1779150261057,33.65,77210.78,1.5,-0.44221,0.00025,18.30587]
[1779150261325,33.65,77209.99,1.5,-0.44241,0.00025,18.30703]
[1779150261947,33.65,77209.99,1.5,-0.44241,0.00025,18.30703]
[1779150262311,33.65,77201.24,1.5,-0.44462,0.00025,18.31955]
[1779150262341,33.65,77201.24,1.5,-0.44462,0.00025,18.31955]
[1779150263111,33.65,77201.24,1.5,-0.44462,0.00025,18.31955]
[1779150263145,33.65,77201.24,1.5,-0.44462,0.00025,18.31955]
[1779150263276,33.65,77198.13,1.5,-0.44541,0.00025,18.32386]
[1779150265251,33.65,77197.39,1.5,-0.4456,0.00025,18.32487]
[1779150265289,33.65,77197.39,1.5,-0.4456,0.00025,18.32487]
[1779150265304,33.65,77195.66,1.5,-0.44603,0.00025,18.32722]
[1779150266399,33.65,77195.66,1.5,-0.44603,0.00025,18.32722]
[1779150267169,33.65,77195.66,1.5,-0.44603,0.00025,18.32722]
[1779150267205,33.65,77196.71,1.5,-0.44577,0.00025,18.32578]
[1779150269160,33.64,77193.05,1.5,-0.44669,0.00025,18.33072]
[1779150270129,33.64,77192.47,1.5,-0.44684,0.00025,18.33149]
[1779150270269,33.64,77187.53,1.5,-0.44809,0.00025,18.33798]
[1779150272698,33.64,77182.33,1.5,-0.4494,0.00025,18.33969]
[1779150273451,33.64,77182.33,1.5,-0.4494,0.00025,18.33969]
[1779150274257,33.64,77182.89,1.5,-0.44925,0.00025,18.33897]
[1779150274520,33.64,77182.89,1.5,-0.44925,0.00025,18.33897]
[1779150274527,33.64,77182.89,1.5,-0.44925,0.00025,18.33897]
[1779150276567,33.64,77184.46,1.5,-0.44885,0.00025,18.33699]
[1779150276587,33.64,77184.46,1.5,-0.44885,0.00025,18.33699]
[1779150276650,33.64,77184.46,1.5,-0.44885,0.00025,18.33699]
[1779150277190,33.64,77185.8,1.5,-0.44851,0.00025,18.33528]
[1779150278114,33.64,77191.7,1.5,-0.44702,0.00025,18.32757]
[1779150280025,33.64,77191.7,1.5,-0.44702,0.00025,18.32757]
[1779150280342,33.64,77198.36,1.5,-0.44533,0.00025,18.31855]
[1779150280645,33.64,77198.36,1.5,-0.44533,0.00025,18.31855]
[1779150280658,33.64,77198.36,1.5,-0.44533,0.00025,18.31855]
[1779150280689,33.64,77198.36,1.5,-0.44533,0.00025,18.31855]
[1779150281154,33.64,77197.6,1.5,-0.44552,0.00025,18.31959]
[1779150283069,33.64,77204.48,1.5,-0.44378,0.00025,18.30997]
[1779150283976,33.64,77199.23,1.5,-0.44511,0.00025,18.31734]
[1779150289817,33.64,77200.85,1.5,-0.4447,0.00025,18.31511]
[1779150292277,33.64,77193.17,1.5,-0.44665,0.00025,18.32562]
[1779150295277,33.64,77191.74,1.5,-0.44701,0.00025,18.32754]
[1779150295291,33.64,77191.12,1.5,-0.44717,0.00025,18.32836]
[1779150300357,33.65,77188.61,1.5,-0.44781,0.00025,18.33169]
[1779150305360,33.65,77187.6,1.5,-0.44807,0.00025,18.33305]
[1779150310370,33.66,77184.67,1.5,-0.44882,0.00025,18.33687]
[1779150315373,33.66,77187.89,1.5,-0.44801,0.00025,18.33275]
[1779150320389,33.66,77189.18,1.5,-0.44768,0.00025,18.33104]
[1779150321321,33.66,77195.77,1.5,-0.44601,0.00025,18.32225]
[1779150322298,33.66,77200.26,1.5,-0.44487,0.00025,18.31609]
[1779150326795,33.66,77201.0,1.5,-0.44469,0.00025,18.31507]
[1779150326803,33.66,77201.0,1.5,-0.44469,0.00025,18.31507]
[1779150327246,33.66,77202.53,1.5,-0.4443,0.00025,18.31293]
[1779150329901,33.66,77205.29,1.5,-0.4436,0.00025,18.309]
[1779150329946,33.66,77205.29,1.5,-0.4436,0.00025,18.309]
[1779150330098,33.66,77205.5,1.5,-0.44355,0.00025,18.3087]
[1779150331105,33.66,77210.43,1.5,-0.44228,0.00025,18.29665]
[1779150336142,33.66,77209.2,1.5,-0.44259,0.00025,18.29843]
[1779150337317,33.66,77214.97,1.5,-0.44113,0.00025,18.2899]
[1779150343192,33.66,77217.18,1.5,-0.44058,0.00025,18.28658]
[1779150347676,33.66,77216.59,1.5,-0.44073,0.00025,18.28748]
[1779150348404,33.66,77216.24,1.5,-0.44082,0.00025,18.28801]
[1779150351388,33.66,77216.1,1.5,-0.44085,0.00025,18.28822]
[1779150351400,33.66,77216.1,1.5,-0.44085,0.00025,18.28822]
[1779150351420,33.66,77215.35,1.5,-0.44104,0.00025,18.28935]
[1779150351781,33.66,77215.35,1.5,-0.44104,0.00025,18.28935]
[1779150352358,33.66,77210.29,1.5,-0.44232,0.00025,18.29686]
[1779150353413,33.66,77204.38,1.5,-0.44382,0.00025,18.30539]
[1779150354026,33.66,77204.38,1.5,-0.44382,0.00025,18.30539]
[1779150354101,33.66,77204.38,1.5,-0.44382,0.00025,18.30539]
[1779150355808,33.66,77204.81,1.5,-0.44371,0.00025,18.30478]
[1779150356284,33.66,77205.43,1.5,-0.44355,0.00025,18.30389]
[1779150358296,33.66,77199.79,1.5,-0.44498,0.00025,18.31183]
[1779150359910,33.66,77198.22,1.5,-0.44538,0.00025,18.314]
[1779150360311,33.66,77192.64,1.5,-0.44679,0.00025,18.32156]
[1779150362992,33.66,77192.86,1.5,-0.44673,0.00025,18.32126]
[1779150363049,33.66,77192.86,1.5,-0.44673,0.00025,18.32126]
[1779150363986,33.66,77192.42,1.5,-0.44685,0.00025,18.32184]
[1779150364339,33.66,77192.02,1.5,-0.44695,0.00025,18.32237]
[1779150369362,33.65,77190.91,1.5,-0.44723,0.00025,18.32383]
[1779150374364,33.65,77190.59,1.5,-0.4473,0.00025,18.32423]
[1779150379388,33.65,77190.75,1.5,-0.44726,0.00025,18.324]
[1779150382399,33.65,77195.15,1.5,-0.44614,0.00025,18.3181]
[1779150383974,33.65,77197.45,1.5,-0.44556,0.00025,18.31496]
[1779150384360,33.65,77201.96,1.5,-0.44441,0.00025,18.3087]
[1779150386204,33.65,77201.42,1.5,-0.44455,0.00025,18.30946]
[1779150386217,33.65,77201.42,1.5,-0.44455,0.00025,18.30946]
[1779150386305,33.65,77198.05,1.5,-0.44541,0.00025,18.31414]
[1779150387669,33.65,77190.17,1.5,-0.4474,0.00025,18.32474]
[1779150393543,33.64,77191.04,1.5,-0.44716,0.00025,18.31864]
[1779150396510,33.64,77190.46,1.5,-0.44731,0.00025,18.31937]
[1779150396584,33.64,77188.71,1.5,-0.44775,0.00025,18.32167]
[1779150398509,33.63,77188.17,1.5,-0.44788,0.00025,18.32233]
[1779150398520,33.63,77188.17,1.5,-0.44788,0.00025,18.32233]
[1779150399370,33.63,77188.32,1.5,-0.44784,0.00025,18.32212]
[1779150399876,33.63,77188.32,1.5,-0.44784,0.00025,18.32212]
[1779150400014,33.63,77188.32,1.5,-0.44784,0.00025,18.32212]
[1779150400074,33.63,77188.32,1.5,-0.44784,0.00025,18.32212]
[1779150400084,33.63,77188.85,1.5,-0.4477,0.00025,18.32141]
[1779150400638,33.63,77188.85,1.5,-0.4477,0.00025,18.32141]
[1779150400975,33.63,77188.85,1.5,-0.4477,0.00025,18.32141]
[1779150401020,33.63,77188.85,1.5,-0.4477,0.00025,18.32141]
[1779150401120,33.63,77186.27,1.5,-0.44835,0.00025,18.32475]
[1779150402667,33.63,77186.27,1.5,-0.44835,0.00025,18.32475]
[1779150402840,33.63,77186.27,1.5,-0.44835,0.00025,18.32475]
[1779150402941,33.62,77182.18,1.5,-0.44939,0.00025,18.32995]
[1779150404876,33.62,77182.18,1.5,-0.44939,0.00025,18.32995]
[1779150404927,33.62,77182.18,1.5,-0.44939,0.00025,18.32995]
[1779150410662,33.61,77178.97,1.5,-0.45019,0.00025,18.33387]
[1779150415381,33.61,77178.67,1.5,-0.45026,0.00025,18.33421]
[1779150415460,33.61,77178.67,1.5,-0.45026,0.00025,18.33421]
[1779150417590,33.6,77177.95,1.5,-0.45044,0.00025,18.33506]
[1779150417630,33.6,77177.95,1.5,-0.45044,0.00025,18.33506]
[1779150423046,33.59,77177.24,1.5,-0.45061,0.00025,18.33587]
[1779150427729,33.59,77180.71,1.5,-0.44972,0.00025,18.33151]
[1779150427769,33.59,77180.71,1.5,-0.44972,0.00025,18.33151]
[1779150433823,33.58,77180.56,1.5,-0.44974,0.00025,18.33162]
[1779150438858,33.57,77177.46,1.5,-0.45052,0.00025,18.33541]
[1779150441879,33.56,77173.28,1.5,-0.45158,0.00025,18.34045]
[1779150446913,33.55,77175.09,1.5,-0.45111,0.00025,18.3382]
[1779150451949,33.54,77175.7,1.5,-0.45093,0.00025,18.3325]
[1779150456272,33.54,77175.9,1.5,-0.45087,0.00025,18.33221]
[1779150456351,33.54,77175.9,1.5,-0.45087,0.00025,18.33221]
[1779150457573,33.53,77175.84,1.5,-0.45088,0.00025,18.33226]
[1779150458160,33.53,77182.65,1.5,-0.44915,0.00025,18.32378]
[1779150464034,33.54,77183.15,1.5,-0.44902,0.00025,18.32315]
[1779150469068,33.54,77183.74,1.5,-0.44887,0.00025,18.32241]
[1779150474469,33.54,77186.95,1.5,-0.44805,0.00025,18.31825]
[1779150474103,33.53,77192.05,1.5,-0.44675,0.00025,18.31149]
[1779150474884,33.53,77192.05,1.5,-0.44675,0.00025,18.31149]
[1779150474936,33.53,77192.05,1.5,-0.44675,0.00025,18.31149]
[1779150475379,33.53,77196.48,1.5,-0.44562,0.00025,18.30547]
[1779150475893,33.53,77196.48,1.5,-0.44562,0.00025,18.30547]
[1779150476449,33.53,77196.09,1.5,-0.44572,0.00025,18.306]
[1779150481469,33.53,77199.12,1.5,-0.44494,0.00025,18.30178]
[1779150484501,33.53,77194.5,1.5,-0.44612,0.00025,18.30813]
[1779150489507,33.53,77195.79,1.5,-0.44579,0.00025,18.30636]
[1779150494510,33.53,77198.81,1.5,-0.44503,0.00025,18.30223]
[1779150499547,33.54,77200.38,1.5,-0.44463,0.00025,18.30008]
[1779150500249,33.54,77200.44,1.5,-0.44462,0.00025,18.3]
[1779150500434,33.54,77200.87,1.5,-0.44451,0.00025,18.29941]
[1779150502292,33.54,77201.3,1.5,-0.44441,0.00025,18.29882]
[1779150502337,33.54,77202.33,1.5,-0.44415,0.00025,18.29738]
[1779150507559,33.55,77202.75,1.5,-0.44405,0.00025,18.29683]
[1779150507605,33.55,77200.73,1.5,-0.44456,0.00025,18.29969]
[1779150508540,33.55,77193.46,1.5,-0.44641,0.00025,18.30972]
[1779150511365,33.54,77188.74,1.5,-0.44759,0.00025,18.31106]
[1779150516400,33.53,77186.61,1.5,-0.44812,0.00025,18.31371]
[1779150522514,33.51,77186.78,1.5,-0.44806,0.00025,18.31339]
[1779150524140,33.5,77187.03,1.5,-0.44798,0.00025,18.31299]
[1779150529492,33.49,77182.1,1.5,-0.44922,0.00026,18.31926]
[1779150534527,33.48,77179.39,1.5,-0.4499,0.00026,18.32261]
[1779150535342,33.48,77179.39,1.5,-0.4499,0.00026,18.32261]
[1779150535396,33.48,77179.39,1.5,-0.4499,0.00026,18.32261]
[1779150535534,33.48,77179.24,1.5,-0.44994,0.00026,18.32279]
[1779150537547,33.48,77185.3,1.5,-0.44839,0.00026,18.31505]
[1779150542582,33.47,77180.85,1.5,-0.44952,0.00026,18.32069]
[1779150545318,33.47,77181.26,1.5,-0.44941,0.00026,18.32014]
[1779150545390,33.47,77181.26,1.5,-0.44941,0.00026,18.32014]
[1779150545522,33.47,77181.45,1.5,-0.44936,0.00026,18.31989]
[1779150546774,33.47,77181.11,1.5,-0.44944,0.00026,18.32031]
[1779150546786,33.47,77181.11,1.5,-0.44944,0.00026,18.32031]
[1779150547010,33.47,77181.11,1.5,-0.44944,0.00026,18.32031]
[1779150547031,33.47,77181.11,1.5,-0.44944,0.00026,18.32031]
[1779150547188,33.47,77181.11,1.5,-0.44944,0.00026,18.32031]
[1779150547424,33.47,77181.11,1.5,-0.44944,0.00026,18.32031]
[1779150547579,33.47,77181.11,1.5,-0.44944,0.00026,18.32031]
[1779150547604,33.47,77181.11,1.5,-0.44944,0.00026,18.32031]
[1779150547495,33.47,77166.3,1.5,-0.45323,0.00026,18.33823]
[1779150547639,33.47,77166.3,1.5,-0.45323,0.00026,18.33823]
[1779150547811,33.47,77166.3,1.5,-0.45323,0.00026,18.33823]
[1779150547894,33.47,77166.3,1.5,-0.45323,0.00026,18.33823]
[1779150547931,33.47,77166.3,1.5,-0.45323,0.00026,18.33823]
[1779150548080,33.47,77166.3,1.5,-0.45323,0.00026,18.33823]
[1779150548089,33.47,77166.3,1.5,-0.45323,0.00026,18.33823]
[1779150548091,33.47,77166.3,1.5,-0.45323,0.00026,18.33823]
[1779150548290,33.47,77166.3,1.5,-0.45323,0.00026,18.33823]
[1779150548385,33.47,77166.3,1.5,-0.45323,0.00026,18.33823]
[1779150548391,33.47,77146.86,1.5,-0.4582,0.00026,18.35922]
[1779150548626,33.47,77146.86,1.5,-0.4582,0.00026,18.35922]
[1779150548665,33.47,77146.86,1.5,-0.4582,0.00026,18.35922]
[1779150548773,33.47,77146.86,1.5,-0.4582,0.00026,18.35922]
[1779150548810,33.47,77146.86,1.5,-0.4582,0.00026,18.35922]
[1779150548920,33.47,77146.86,1.5,-0.4582,0.00026,18.35922]
[1779150548958,33.47,77146.86,1.5,-0.4582,0.00026,18.35922]
[1779150549576,33.47,77146.86,1.5,-0.4582,0.00026,18.35922]
[1779150549257,33.47,77146.15,1.5,-0.45839,0.00026,18.35994]
[1779150549643,33.47,77146.15,1.5,-0.45839,0.00026,18.35994]
[1779150551206,33.47,77146.5,1.5,-0.4583,0.00026,18.35959]
[1779150551360,33.47,77146.5,1.5,-0.4583,0.00026,18.35959]
[1779150551515,33.47,77147.03,1.5,-0.45816,0.00026,18.35906]
[1779150551686,33.47,77147.03,1.5,-0.45816,0.00026,18.35906]
[1779150551757,33.47,77147.03,1.5,-0.45816,0.00026,18.35906]
[1779150551861,33.47,77147.03,1.5,-0.45816,0.00026,18.35906]
[1779150551921,33.47,77147.03,1.5,-0.45816,0.00026,18.35906]
[1779150552043,33.47,77147.03,1.5,-0.45816,0.00026,18.35906]
[1779150552077,33.47,77147.03,1.5,-0.45816,0.00026,18.35906]
[1779150552108,33.47,77147.03,1.5,-0.45816,0.00026,18.35906]
[1779150552560,33.47,77136.55,1.5,-0.46085,0.00026,18.3692]
[1779150553289,33.47,77136.55,1.5,-0.46085,0.00026,18.3692]
[1779150553333,33.47,77136.55,1.5,-0.46085,0.00026,18.3692]
[1779150553348,33.47,77121.94,1.5,-0.4646,0.00026,18.38194]
[1779150553767,33.47,77121.94,1.5,-0.4646,0.00026,18.38194]
[1779150553813,33.47,77122.4,1.5,-0.46448,0.00026,18.38156]
[1779150554928,33.47,77122.4,1.5,-0.46448,0.00026,18.38156]
[1779150554965,33.47,77122.4,1.5,-0.46448,0.00026,18.38156]
[1779150555273,33.47,77122.4,1.5,-0.46448,0.00026,18.38156]
[1779150555584,33.47,77122.4,1.5,-0.46448,0.00026,18.38156]
[1779150555597,33.47,77120.13,1.5,-0.46506,0.00026,18.38342]
[1779150555614,33.47,77120.13,1.5,-0.46506,0.00026,18.38342]
[1779150555705,33.47,77124.63,1.5,-0.46391,0.00026,18.37973]
[1779150557419,33.47,77124.63,1.5,-0.46391,0.00026,18.37973]
[1779150557450,33.47,77124.63,1.5,-0.46391,0.00026,18.37973]
[1779150558893,33.47,77133.69,1.5,-0.46159,0.00026,18.37184]
[1779150565342,33.48,77137.38,1.5,-0.46065,0.00026,18.36847]
[1779150566959,33.48,77138.18,1.5,-0.46044,0.00026,18.36773]
[1779150566994,33.48,77138.18,1.5,-0.46044,0.00026,18.36773]
[1779150567418,33.48,77138.18,1.5,-0.46044,0.00026,18.36773]
[1779150567509,33.48,77142.11,1.5,-0.45944,0.00026,18.36399]
[1779150567984,33.48,77146.9,1.5,-0.45821,0.00026,18.35926]
[1779150568819,33.48,77146.9,1.5,-0.45821,0.00026,18.35926]
[1779150568864,33.48,77146.9,1.5,-0.45821,0.00026,18.35926]
[1779150569430,33.48,77146.9,1.5,-0.45821,0.00026,18.35926]
[1779150569582,33.48,77147.58,1.5,-0.45804,0.00026,18.35858]
[1779150574598,33.49,77149.62,1.5,-0.45751,0.00026,18.35161]
[1779150578527,33.49,77154.67,1.5,-0.45622,0.00026,18.34635]
[1779150583568,33.49,77154.02,1.5,-0.45638,0.00026,18.34704]
[1779150588582,33.49,77153.73,1.5,-0.45646,0.00026,18.34735]
[1779150593677,33.49,77154.86,1.5,-0.45617,0.00026,18.34616]
[1779150598684,33.49,77157.24,1.5,-0.45556,0.00026,18.3436]
[1779150600345,33.49,77159.01,1.5,-0.45511,0.00026,18.34167]
[1779150600393,33.49,77159.01,1.5,-0.45511,0.00026,18.34167]
[1779150600652,33.49,77158.81,1.5,-0.45516,0.00026,18.34189]
[1779150602588,33.49,77167.32,1.5,-0.45298,0.00026,18.33229]
[1779150607597,33.49,77167.39,1.5,-0.45297,0.00026,18.33221]
[1779150612606,33.49,77166.03,1.5,-0.45331,0.00026,18.33378]
[1779150617611,33.49,77165.2,1.5,-0.45353,0.00026,18.33473]
[1779150620690,33.49,77161.04,1.5,-0.45459,0.00026,18.33942]
[1779150625694,33.49,77163.28,1.5,-0.45401,0.00026,18.3369]
[1779150627678,33.49,77168.08,1.5,-0.45279,0.00026,18.33139]
[1779150632704,33.49,77164.62,1.5,-0.45366,0.00026,18.33047]
[1779150637722,33.49,77162.63,1.5,-0.45417,0.00026,18.33273]
[1779150639620,33.49,77153.02,1.5,-0.45663,0.00026,18.34319]
[1779150644634,33.49,77151.71,1.5,-0.45696,0.00026,18.34456]
[1779150649661,33.49,77154.25,1.5,-0.45631,0.00026,18.34188]
[1779150654670,33.49,77152.69,1.5,-0.45671,0.00026,18.34353]
[1779150659692,33.49,77153.38,1.5,-0.45654,0.00026,18.3428]
[1779150664714,33.49,77155.04,1.5,-0.45611,0.00026,18.34103]
[1779150668708,33.48,77160.71,1.5,-0.45466,0.00026,18.33485]
[1779150670534,33.48,77162.74,1.5,-0.45414,0.00026,18.33258]
[1779150670554,33.48,77162.74,1.5,-0.45414,0.00026,18.33258]
[1779150670617,33.48,77162.74,1.5,-0.45414,0.00026,18.33258]
[1779150670721,33.48,77164.32,1.5,-0.45373,0.00026,18.33079]
[1779150672677,33.48,77169.77,1.5,-0.45234,0.00026,18.32448]
[1779150672848,33.48,77169.77,1.5,-0.45234,0.00026,18.32448]
[1779150672875,33.48,77169.77,1.5,-0.45234,0.00026,18.32448]
[1779150673009,33.48,77169.77,1.5,-0.45234,0.00026,18.32448]
[1779150673039,33.48,77169.77,1.5,-0.45234,0.00026,18.32448]
[1779150673123,33.48,77169.77,1.5,-0.45234,0.00026,18.32448]
[1779150673512,33.48,77169.77,1.5,-0.45234,0.00026,18.32448]
[1779150674249,33.48,77169.77,1.5,-0.45234,0.00026,18.32448]
[1779150674281,33.48,77169.77,1.5,-0.45234,0.00026,18.32448]
[1779150675161,33.48,77169.28,1.5,-0.45247,0.00026,18.32506]
[1779150675693,33.48,77169.14,1.5,-0.4525,0.00026,18.32522]
[1779150680719,33.48,77172.66,1.5,-0.4516,0.00026,18.32103]
[1779150682865,33.48,77175.95,1.5,-0.45075,0.00026,18.31702]
[1779150682958,33.48,77175.95,1.5,-0.45075,0.00026,18.31702]
[1779150683017,33.48,77175.95,1.5,-0.45075,0.00026,18.31702]
[1779150683612,33.48,77175.95,1.5,-0.45075,0.00026,18.31701]
[1779150685863,33.47,77178.5,1.5,-0.45009,0.00026,18.31381]
[1779150686633,33.47,77180.81,1.5,-0.4495,0.00026,18.3109]
[1779150691665,33.46,77179.72,1.5,-0.44975,0.00026,18.30726]
[1779150696699,33.44,77184.1,1.5,-0.44862,0.00026,18.30158]
[1779150699723,33.44,77193.26,1.5,-0.44626,0.00026,18.28938]
[1779150703750,33.43,77188.96,1.5,-0.44735,0.00026,18.29509]
[1779150704756,33.43,77184.67,1.5,-0.44845,0.00026,18.3007]
[1779150707891,33.42,77179.23,1.5,-0.44983,0.00026,18.30758]
[1779150713821,33.41,77177.62,1.5,-0.45023,0.00026,18.30952]
[1779150719204,33.4,77176.39,1.5,-0.45054,0.00026,18.31101]
[1779150719566,33.4,77176.39,1.5,-0.45054,0.00026,18.31101]
[1779150719623,33.4,77176.39,1.5,-0.45054,0.00026,18.31101]
[1779150720360,33.4,77176.26,1.5,-0.45057,0.00026,18.31115]
[1779150720374,33.4,77170.21,1.5,-0.45212,0.00026,18.31848]
[1779150725905,33.39,77168.38,1.5,-0.45258,0.00026,18.32062]
[1779150729646,33.39,77167.88,1.5,-0.45271,0.00026,18.32119]
[1779150729730,33.39,77167.88,1.5,-0.45271,0.00026,18.32119]
[1779150729683,33.39,77167.77,1.5,-0.45273,0.00026,18.32131]
[1779150730093,33.39,77161.66,1.5,-0.4543,0.00026,18.32833]
[1779150732785,33.39,77157.93,1.5,-0.45526,0.00026,18.33247]
[1779150733373,33.39,77157.93,1.5,-0.45526,0.00026,18.33247]
[1779150733385,33.39,77158.02,1.5,-0.45523,0.00026,18.33237]
[1779150738926,33.39,77156.74,1.5,-0.45556,0.00026,18.33377]
[1779150745046,33.39,77155.36,1.5,-0.45592,0.00026,18.33526]
[1779150750233,33.39,77158.0,1.5,-0.45524,0.00026,18.33239]
[1779150756366,33.39,77157.44,1.5,-0.45537,0.00026,18.32809]
[1779150759319,33.39,77160.22,1.5,-0.45466,0.00026,18.32502]
[1779150759396,33.39,77160.22,1.5,-0.45466,0.00026,18.32502]
[1779150760094,33.39,77162.74,1.5,-0.45401,0.00026,18.32219]
[1779150760167,33.39,77162.74,1.5,-0.45401,0.00026,18.32219]
[1779150760562,33.39,77162.74,1.5,-0.45401,0.00026,18.32219]
[1779150760653,33.39,77163.95,1.5,-0.4537,0.00026,18.32081]
[1779150766193,33.39,77163.91,1.5,-0.45371,0.00026,18.32086]
[1779150771228,33.39,77164.59,1.5,-0.45354,0.00026,18.32009]
[1779150775632,33.39,77165.05,1.5,-0.45342,0.00026,18.31956]
[1779150775642,33.39,77165.05,1.5,-0.45342,0.00026,18.31956]
[1779150775733,33.39,77169.78,1.5,-0.45221,0.00026,18.31403]
[1779150781298,33.39,77170.05,1.5,-0.45214,0.00026,18.3137]
[1779150786337,33.39,77167.02,1.5,-0.45291,0.00026,18.31727]
[1779150787340,33.39,77162.07,1.5,-0.45418,0.00026,18.32295]
[1779150788347,33.39,77157.9,1.5,-0.45525,0.00026,18.32758]
[1779150793382,33.38,77158.94,1.5,-0.45498,0.00026,18.32642]
[1779150798417,33.38,77158.39,1.5,-0.45512,0.00026,18.32702]
[1779150803452,33.38,77160.1,1.5,-0.45468,0.00026,18.32513]
[1779150808487,33.38,77159.86,1.5,-0.45475,0.00026,18.3254]
[1779150813830,33.39,77160.45,1.5,-0.45458,0.00026,18.31984]
[1779150816768,33.38,77169.07,1.5,-0.45237,0.00026,18.30992]
[1779150822585,33.38,77166.75,1.5,-0.45297,0.00026,18.31264]
[1779150827777,33.38,77166.21,1.5,-0.4531,0.00026,18.31327]
[1779150830797,33.38,77161.86,1.5,-0.45422,0.00026,18.31824]
[1779150836684,33.38,77159.4,1.5,-0.45485,0.00026,18.321]
[1779150841719,33.38,77159.65,1.5,-0.45479,0.00026,18.32072]
[1779150846760,33.38,77159.69,1.5,-0.45478,0.00026,18.32068]
[1779150851795,33.39,77162.73,1.5,-0.454,0.00026,18.31727]
[1779150856824,33.39,77162.55,1.5,-0.45405,0.00026,18.31748]
[1779150861859,33.39,77163.23,1.5,-0.45387,0.00026,18.31671]
[1779150866895,33.39,77160.46,1.5,-0.45458,0.00026,18.31984]
[1779150871931,33.39,77161.42,1.5,-0.45433,0.00026,18.31385]
[1779150877603,33.39,77162.23,1.5,-0.45412,0.00026,18.31294]
[1779150883007,33.39,77161.07,1.5,-0.45442,0.00026,18.31425]
[1779150888042,33.39,77161.65,1.5,-0.45427,0.00026,18.31359]
[1779150893078,33.39,77161.18,1.5,-0.45439,0.00026,18.31412]
[1779150896766,33.39,77161.32,1.5,-0.45435,0.00026,18.31396]
[1779150896866,33.39,77159.41,1.5,-0.45484,0.00026,18.31609]
[1779150901870,33.39,77162.7,1.5,-0.454,0.00026,18.3124]
[1779150905034,33.39,77166.77,1.5,-0.45295,0.00026,18.30773]
[1779150905201,33.39,77166.77,1.5,-0.45295,0.00026,18.30773]
[1779150905213,33.39,77166.77,1.5,-0.45295,0.00026,18.30773]
[1779150905389,33.39,77176.04,1.5,-0.45057,0.00026,18.2966]
[1779150908961,33.39,77177.41,1.5,-0.45022,0.00026,18.2949]
[1779150914817,33.39,77176.07,1.5,-0.45057,0.00026,18.29656]
[1779150914886,33.39,77176.07,1.5,-0.45057,0.00026,18.29656]
[1779150914938,33.39,77175.02,1.5,-0.45084,0.00026,18.29786]
[1779150915026,33.39,77175.02,1.5,-0.45084,0.00026,18.29786]
[1779150915061,33.39,77175.02,1.5,-0.45084,0.00026,18.29786]
[1779150915148,33.39,77175.02,1.5,-0.45084,0.00026,18.29786]
[1779150915313,33.39,77175.02,1.5,-0.45084,0.00026,18.29786]
[1779150915453,33.39,77175.02,1.5,-0.45084,0.00026,18.29786]
[1779150915545,33.39,77175.02,1.5,-0.45084,0.00026,18.29786]
[1779150915615,33.39,77175.02,1.5,-0.45084,0.00026,18.29786]
[1779150915763,33.39,77175.02,1.5,-0.45084,0.00026,18.29786]
[1779150915806,33.39,77175.02,1.5,-0.45084,0.00026,18.29786]
[1779150915905,33.39,77183.37,1.5,-0.44869,0.00026,18.28734]
[1779150916041,33.39,77183.37,1.5,-0.44869,0.00026,18.28734]
[1779150916100,33.39,77183.37,1.5,-0.44869,0.00026,18.28734]
[1779150916149,33.39,77183.37,1.5,-0.44869,0.00026,18.28734]
[1779150916176,33.39,77183.37,1.5,-0.44869,0.00026,18.28734]
[1779150916190,33.39,77183.37,1.5,-0.44869,0.00026,18.28734]
[1779150916218,33.39,77183.37,1.5,-0.44869,0.00026,18.28734]
[1779150916311,33.39,77183.37,1.5,-0.44869,0.00026,18.28734]
[1779150916395,33.39,77183.37,1.5,-0.44869,0.00026,18.28734]
[1779150916403,33.39,77183.37,1.5,-0.44869,0.00026,18.28734]
[1779150916863,33.39,77183.37,1.5,-0.44869,0.00026,18.28734]
[1779150916899,33.39,77183.37,1.5,-0.44869,0.00026,18.28734]
[1779150916962,33.39,77189.33,1.5,-0.44716,0.00026,18.27949]
[1779150917050,33.39,77189.33,1.5,-0.44716,0.00026,18.27949]
[1779150917108,33.39,77189.33,1.5,-0.44716,0.00026,18.27949]
[1779150917197,33.39,77189.33,1.5,-0.44716,0.00026,18.27949]
[1779150917228,33.39,77189.33,1.5,-0.44716,0.00026,18.27949]
[1779150917323,33.39,77189.33,1.5,-0.44716,0.00026,18.27949]
[1779150917404,33.39,77189.33,1.5,-0.44716,0.00026,18.27949]
[1779150917827,33.39,77189.33,1.5,-0.44716,0.00026,18.27949]
[1779150917906,33.39,77189.33,1.5,-0.44716,0.00026,18.27949]
[1779150917909,33.38,77187.35,1.5,-0.44767,0.00026,18.28211]
[1779150918058,33.38,77187.35,1.5,-0.44767,0.00026,18.28211]
[1779150918117,33.38,77187.35,1.5,-0.44767,0.00026,18.28211]
[1779150918142,33.38,77187.35,1.5,-0.44767,0.00026,18.28211]
[1779150918178,33.38,77187.35,1.5,-0.44767,0.00026,18.28211]
[1779150918289,33.38,77187.35,1.5,-0.44767,0.00026,18.28211]
[1779150918352,33.38,77187.35,1.5,-0.44767,0.00026,18.28211]
[1779150918382,33.38,77187.6,1.5,-0.44761,0.00026,18.28178]
[1779150919489,33.38,77187.6,1.5,-0.44761,0.00026,18.28178]
[1779150919587,33.38,77188.06,1.5,-0.44748,0.00026,18.28113]
[1779150925304,33.37,77187.08,1.5,-0.44772,0.00026,18.28234]
[1779150930339,33.36,77184.44,1.5,-0.44838,0.00026,18.2857]
[1779150935374,33.34,77185.1,1.5,-0.44818,0.00026,18.27982]
[1779150940995,33.33,77185.3,1.5,-0.44811,0.00026,18.27946]
[1779150941579,33.33,77192.42,1.5,-0.44628,0.00026,18.26989]
[1779150943645,33.33,77192.42,1.5,-0.44628,0.00026,18.26989]
[1779150943656,33.33,77192.42,1.5,-0.44628,0.00026,18.26989]
[1779150943693,33.32,77193.57,1.5,-0.44598,0.00026,18.26828]
[1779150949120,33.31,77193.82,1.5,-0.44591,0.00026,18.26788]
[1779150954507,33.31,77200.17,1.5,-0.44427,0.00026,18.25897]
[1779150956521,33.31,77204.51,1.5,-0.44316,0.00026,18.25272]
[1779150959542,33.31,77197.58,1.5,-0.44494,0.00026,18.26264]
[1779150962950,33.31,77196.99,1.5,-0.44509,0.00026,18.26346]
[1779150962964,33.31,77196.99,1.5,-0.44509,0.00026,18.26346]
[1779150962940,33.31,77191.6,1.5,-0.44647,0.00026,18.27088]
[1779150963067,33.31,77191.6,1.5,-0.44647,0.00026,18.27088]
[1779150963345,33.31,77191.6,1.5,-0.44647,0.00026,18.27088]
[1779150963365,33.31,77191.6,1.5,-0.44647,0.00026,18.27088]
[1779150963524,33.31,77191.6,1.5,-0.44647,0.00026,18.27088]
[1779150963638,33.31,77191.6,1.5,-0.44647,0.00026,18.27088]
[1779150963791,33.31,77191.6,1.5,-0.44647,0.00026,18.27088]
[1779150963797,33.31,77191.6,1.5,-0.44647,0.00026,18.27088]
[1779150963845,33.31,77191.6,1.5,-0.44647,0.00026,18.27088]
[1779150964044,33.31,77168.12,1.5,-0.45251,0.00026,18.30074]
[1779150964084,33.31,77168.12,1.5,-0.45251,0.00026,18.30074]
[1779150964125,33.31,77168.12,1.5,-0.45251,0.00026,18.30074]
[1779150964134,33.31,77168.12,1.5,-0.45251,0.00026,18.30074]
[1779150964170,33.31,77168.12,1.5,-0.45251,0.00026,18.30074]
[1779150964332,33.31,77168.12,1.5,-0.45251,0.00026,18.30074]
[1779150964658,33.31,77168.12,1.5,-0.45251,0.00026,18.30074]
[1779150964694,33.31,77168.12,1.5,-0.45251,0.00026,18.30074]
[1779150964847,33.31,77168.12,1.5,-0.45251,0.00026,18.30074]
[1779150964907,33.31,77168.12,1.5,-0.45251,0.00026,18.30074]
[1779150964951,33.31,77168.12,1.5,-0.45251,0.00026,18.30074]
[1779150964974,33.31,77168.12,1.5,-0.45251,0.00026,18.30074]
[1779150965036,33.31,77168.12,1.5,-0.45251,0.00026,18.30074]
[1779150965001,33.31,77164.76,1.5,-0.45337,0.00026,18.30466]
[1779150965065,33.31,77164.76,1.5,-0.45337,0.00026,18.30466]
[1779150965183,33.31,77164.76,1.5,-0.45337,0.00026,18.30466]
[1779150965191,33.31,77164.76,1.5,-0.45337,0.00026,18.30466]
[1779150965216,33.31,77164.76,1.5,-0.45337,0.00026,18.30466]
[1779150965351,33.31,77164.76,1.5,-0.45337,0.00026,18.30466]
[1779150965365,33.31,77164.76,1.5,-0.45337,0.00026,18.30466]
[1779150965901,33.31,77164.36,1.5,-0.45347,0.00026,18.30513]
[1779150971834,33.31,77163.66,1.5,-0.45366,0.00026,18.30594]
[1779150971851,33.31,77163.81,1.5,-0.45362,0.00026,18.30576]
[1779150975002,33.31,77169.28,1.5,-0.45221,0.00026,18.29936]
[1779150976354,33.31,77169.88,1.5,-0.45205,0.00026,18.29864]
[1779150976399,33.31,77169.88,1.5,-0.45205,0.00026,18.29864]
[1779150977204,33.31,77169.57,1.5,-0.45213,0.00026,18.29901]
[1779150977214,33.31,77169.57,1.5,-0.45213,0.00026,18.29901]
[1779150977773,33.31,77171.92,1.5,-0.45153,0.00026,18.29619]
[1779150982700,33.31,77170.31,1.5,-0.45194,0.00026,18.29813]
[1779150982792,33.31,77170.31,1.5,-0.45194,0.00026,18.29813]
[1779150984719,33.31,77174.89,1.5,-0.45076,0.00026,18.29256]
[1779150988452,33.31,77173.48,1.5,-0.45113,0.00026,18.29429]
[1779150989379,33.31,77173.1,1.5,-0.45122,0.00026,18.29475]
[1779150989448,33.31,77173.1,1.5,-0.45122,0.00026,18.29475]
[1779150989622,33.31,77173.1,1.5,-0.45122,0.00026,18.29475]
[1779150989804,33.31,77173.1,1.5,-0.45122,0.00026,18.29475]
[1779150989879,33.31,77173.1,1.5,-0.45122,0.00026,18.29475]
[1779150990037,33.31,77173.1,1.5,-0.45122,0.00026,18.29475]
[1779150990040,33.31,77188.23,1.5,-0.44734,0.00026,18.27543]
[1779150990761,33.31,77188.23,1.5,-0.44733,0.00026,18.27542]
[1779150991934,33.31,77196.6,1.5,-0.44517,0.00026,18.25906]
[1779150994461,33.31,77196.82,1.5,-0.44512,0.00026,18.25875]
[1779150994567,33.31,77196.82,1.5,-0.44512,0.00026,18.25875]
[1779150994607,33.31,77196.82,1.5,-0.44512,0.00026,18.25875]
[1779150994788,33.31,77196.89,1.5,-0.4451,0.00026,18.25865]
[1779150995977,33.31,77196.89,1.5,-0.4451,0.00026,18.25865]
[1779150996119,33.31,77198.23,1.5,-0.44475,0.00026,18.25677]
[1779150997027,33.31,77203.39,1.5,-0.44343,0.00026,18.24939]
[1779151002045,33.31,77203.59,1.5,-0.44338,0.00026,18.24911]
[1779151006726,33.31,77202.0,1.5,-0.44379,0.00026,18.25141]
[1779151010967,33.31,77195.33,1.5,-0.4455,0.00026,18.26085]
[1779151014930,33.3,77190.89,1.5,-0.44663,0.00026,18.26687]
[1779151015267,33.3,77190.89,1.5,-0.44663,0.00026,18.26687]
[1779151015367,33.3,77190.89,1.5,-0.44663,0.00026,18.26687]
[1779151015936,33.3,77191.87,1.5,-0.44638,0.00026,18.26552]
[1779151020975,33.29,77186.92,1.5,-0.44763,0.00026,18.27208]
[1779151021730,33.29,77186.92,1.5,-0.44763,0.00026,18.27208]
[1779151021996,33.29,77181.47,1.5,-0.44903,0.00026,18.2792]
[1779151022348,33.29,77181.47,1.5,-0.44903,0.00026,18.2792]
[1779151022931,33.29,77181.47,1.5,-0.44903,0.00026,18.2792]
[1779151023027,33.29,77171.46,1.5,-0.45161,0.00026,18.29168]
[1779151025010,33.29,77169.71,1.5,-0.45206,0.00026,18.29379]
[1779151025306,33.29,77169.71,1.5,-0.45206,0.00026,18.29379]
[1779151025379,33.29,77169.71,1.5,-0.45206,0.00026,18.29379]
[1779151026017,33.29,77169.44,1.5,-0.45213,0.00026,18.29411]
[1779151026552,33.29,77169.44,1.5,-0.45213,0.00026,18.29411]
[1779151031021,33.29,77172.4,1.5,-0.45137,0.00026,18.29054]
[1779151031077,33.29,77172.4,1.5,-0.45137,0.00026,18.29054]
[1779151037089,33.28,77176.89,1.5,-0.45021,0.00026,18.28497]
[1779151042124,33.28,77175.59,1.5,-0.45054,0.00026,18.28658]
[1779151047137,33.27,77172.89,1.5,-0.45122,0.00026,18.28981]
[1779151047525,33.27,77172.89,1.5,-0.45122,0.00026,18.28981]
[1779151047609,33.27,77172.89,1.5,-0.45122,0.00026,18.28981]
[1779151049335,33.27,77175.97,1.5,-0.45042,0.00026,18.28599]
[1779151049642,33.26,77183.34,1.5,-0.44852,0.00026,18.27656]
[1779151050346,33.26,77183.34,1.5,-0.44852,0.00026,18.27656]
[1779151050384,33.26,77183.34,1.5,-0.44852,0.00026,18.27656]
[1779151051348,33.26,77182.95,1.5,-0.44862,0.00026,18.27707]
[1779151052028,33.26,77183.78,1.5,-0.44838,0.00026,18.27102]
[1779151057048,33.25,77184.5,1.5,-0.44819,0.00026,18.27]
[1779151060165,33.24,77188.7,1.5,-0.44709,0.00026,18.26434]
[1779151060963,33.24,77188.7,1.5,-0.44709,0.00026,18.26434]
[1779151061013,33.24,77188.7,1.5,-0.44709,0.00026,18.26434]
[1779151061758,33.23,77185.68,1.5,-0.44787,0.00026,18.26835]
[1779151061826,33.23,77185.68,1.5,-0.44787,0.00026,18.26835]
[1779151061859,33.23,77179.17,1.5,-0.44954,0.00026,18.27679]
[1779151065288,33.23,77175.09,1.5,-0.45059,0.00026,18.2819]
[1779151070321,33.22,77174.85,1.5,-0.45065,0.00026,18.28217]
[1779151075752,33.22,77175.22,1.5,-0.45055,0.00026,18.28168]
[1779151081399,33.21,77172.24,1.5,-0.45131,0.00026,18.2853]
[1779151083761,33.21,77172.74,1.5,-0.45118,0.00026,18.28469]
[1779151084144,33.21,77172.36,1.5,-0.45127,0.00026,18.28514]
[1779151084189,33.21,77172.36,1.5,-0.45127,0.00026,18.28514]
[1779151084270,33.21,77172.36,1.5,-0.45127,0.00026,18.28514]
[1779151085427,33.21,77165.43,1.5,-0.45306,0.00026,18.29344]
[1779151086424,33.21,77165.43,1.5,-0.45306,0.00026,18.29344]
[1779151086849,33.21,77160.09,1.5,-0.45444,0.00026,18.29958]
[1779151089984,33.22,77155.46,1.5,-0.45564,0.00026,18.30473]
[1779151091897,33.22,77152.29,1.5,-0.45646,0.00026,18.30816]
[1779151092083,33.22,77146.96,1.5,-0.45784,0.00026,18.31374]
[1779151093240,33.22,77144.25,1.5,-0.45854,0.00026,18.3165]
[1779151093303,33.22,77144.25,1.5,-0.45854,0.00026,18.3165]
[1779151093925,33.22,77144.25,1.5,-0.45854,0.00026,18.3165]
[1779151093948,33.22,77144.25,1.5,-0.45854,0.00026,18.3165]
[1779151094020,33.22,77144.25,1.5,-0.45854,0.00026,18.3165]
[1779151094050,33.22,77139.82,1.5,-0.45969,0.00026,18.32088]
[1779151096266,33.22,77136.54,1.5,-0.46054,0.00026,18.32404]
[1779151096333,33.22,77136.54,1.5,-0.46054,0.00026,18.32404]
[1779151096932,33.22,77127.73,1.5,-0.46283,0.00026,18.33208]
[1779151098890,33.22,77125.06,1.5,-0.46352,0.00026,18.3344]
[1779151099139,33.22,77125.22,1.5,-0.46348,0.00026,18.33427]
[1779151102076,33.23,77125.5,1.5,-0.46341,0.00026,18.33404]
[1779151102083,33.23,77125.49,1.5,-0.46341,0.00026,18.33405]
[1779151105316,33.23,77123.54,1.5,-0.46392,0.00026,18.33573]
[1779151105358,33.23,77123.54,1.5,-0.46392,0.00026,18.33573]
[1779151110601,33.22,77126.2,1.5,-0.46322,0.00026,18.33343]
[1779151115635,33.22,77125.05,1.5,-0.46351,0.00026,18.3295]
[1779151118657,33.21,77121.03,1.5,-0.46455,0.00026,18.33287]
[1779151120204,33.21,77121.03,1.5,-0.46455,0.00026,18.33287]
[1779151120314,33.21,77120.69,1.5,-0.46464,0.00026,18.33315]
[1779151126713,33.2,77117.43,1.5,-0.46547,0.00026,18.33576]
[1779151131750,33.2,77116.01,1.5,-0.46584,0.00026,18.33687]
[1779151132544,33.2,77116.01,1.5,-0.46584,0.00026,18.33687]
[1779151132575,33.2,77116.01,1.5,-0.46584,0.00026,18.33687]
[1779151137678,33.19,77113.8,1.5,-0.46641,0.00026,18.33857]
[1779151143833,33.18,77114.41,1.5,-0.46624,0.00026,18.33808]
[1779151148875,33.18,77113.52,1.5,-0.46647,0.00026,18.33875]
[1779151153903,33.17,77114.84,1.5,-0.46612,0.00026,18.33771]
[1779151158938,33.17,77114.48,1.5,-0.46621,0.00026,18.33797]
[1779151163973,33.16,77114.83,1.5,-0.46612,0.00026,18.33768]
[1779151169009,33.16,77114.78,1.5,-0.46612,0.00026,18.3377]
[1779151174044,33.15,77115.37,1.5,-0.46596,0.00026,18.33232]
[1779151179078,33.15,77115.61,1.5,-0.46589,0.00026,18.33212]
[1779151181148,33.14,77104.46,1.5,-0.46879,0.00026,18.34042]
[1779151183146,33.14,77105.39,1.5,-0.46855,0.00026,18.33976]
[1779151189029,33.13,77107.93,1.5,-0.46788,0.00026,18.33792]
[1779151189318,33.13,77106.61,1.5,-0.46823,0.00026,18.33887]
[1779151190260,33.13,77101.07,1.5,-0.46967,0.00026,18.34273]
[1779151192178,33.13,77105.57,1.5,-0.46849,0.00026,18.3396]
[1779151192834,33.13,77105.57,1.5,-0.46849,0.00026,18.3396]
[1779151193279,33.13,77110.79,1.5,-0.46713,0.00026,18.33578]
[1779151195191,33.13,77111.08,1.5,-0.46706,0.00026,18.33555]
[1779151200210,33.12,77111.1,1.5,-0.46705,0.00026,18.33552]
[1779151205224,33.11,77111.38,1.5,-0.46697,0.00026,18.33529]
[1779151210227,33.11,77110.75,1.5,-0.46713,0.00026,18.33575]
[1779151213377,33.1,77105.12,1.5,-0.46859,0.00026,18.33985]
[1779151218382,33.1,77107.51,1.5,-0.46797,0.00026,18.33812]
[1779151223382,33.09,77108.57,1.5,-0.46768,0.00026,18.33733]
[1779151228408,33.08,77109.5,1.5,-0.46744,0.00026,18.33662]
[1779151230265,33.08,77104.35,1.5,-0.46878,0.00026,18.34034]
[1779151235276,33.08,77104.89,1.5,-0.46863,0.00026,18.33505]
[1779151236239,33.08,77100.35,1.5,-0.46981,0.00026,18.33818]
[1779151237523,33.07,77099.51,1.5,-0.47003,0.00026,18.33874]
[1779151237554,33.07,77099.51,1.5,-0.47003,0.00026,18.33874]
[1779151242241,33.07,77091.78,1.5,-0.47204,0.00026,18.34365]
[1779151242900,33.07,77091.78,1.5,-0.47204,0.00026,18.34365]
[1779151242955,33.07,77091.78,1.5,-0.47204,0.00026,18.34365]
[1779151242997,33.07,77083.25,1.5,-0.47427,0.00026,18.34853]
[1779151244346,33.07,77083.25,1.5,-0.47427,0.00026,18.34853]
[1779151244066,33.07,77077.88,1.5,-0.47568,0.00026,18.35132]
[1779151244561,33.07,77077.88,1.5,-0.47568,0.00026,18.35132]
[1779151246109,33.07,77077.88,1.5,-0.47568,0.00026,18.35132]
[1779151246151,33.07,77077.88,1.5,-0.47568,0.00026,18.35132]
[1779151246210,33.07,77077.87,1.5,-0.47568,0.00026,18.35133]
[1779151249097,33.08,77078.06,1.5,-0.47563,0.00026,18.35123]
[1779151249190,33.08,77079.03,1.5,-0.47538,0.00026,18.35075]
[1779151250739,33.08,77074.02,1.5,-0.47669,0.00026,18.35318]
[1779151253146,33.08,77069.82,1.5,-0.47779,0.00026,18.35507]
[1779151255842,33.08,77069.63,1.5,-0.47784,0.00026,18.35516]
[1779151256367,33.08,77069.63,1.5,-0.47784,0.00026,18.35516]
[1779151261436,33.09,77070.34,1.5,-0.47765,0.00026,18.35486]
[1779151266442,33.1,77070.3,1.5,-0.47767,0.00026,18.35488]
[1779151271443,33.1,77073.47,1.5,-0.47684,0.00026,18.35347]
[1779151275484,33.11,77078.36,1.5,-0.47557,0.00026,18.35113]
[1779151275869,33.11,77078.36,1.5,-0.47557,0.00026,18.35113]
[1779151276418,33.11,77086.06,1.5,-0.47356,0.00026,18.34705]
[1779151278420,33.11,77089.26,1.5,-0.47272,0.00026,18.34522]
[1779151278440,33.11,77089.97,1.5,-0.47254,0.00026,18.3448]
[1779151278702,33.11,77089.97,1.5,-0.47254,0.00026,18.3448]
[1779151279433,33.11,77094.87,1.5,-0.47126,0.00026,18.34182]
[1779151280461,33.11,77095.44,1.5,-0.47111,0.00026,18.34146]
[1779151280475,33.11,77095.44,1.5,-0.47111,0.00026,18.34146]
[1779151281423,33.11,77107.69,1.5,-0.46792,0.00026,18.33311]
[1779151282549,33.1,77107.01,1.5,-0.46809,0.00026,18.3336]
[1779151282567,33.1,77107.01,1.5,-0.46809,0.00026,18.3336]
[1779151282600,33.1,77107.01,1.5,-0.46809,0.00026,18.3336]
[1779151283191,33.1,77107.58,1.5,-0.46795,0.00026,18.33319]
[1779151288558,33.1,77106.72,1.5,-0.46817,0.00026,18.3338]
[1779151294605,33.1,77106.7,1.5,-0.46817,0.00026,18.32891]
[1779151299895,33.1,77106.46,1.5,-0.46823,0.00026,18.32908]
[1779151304983,33.1,77108.66,1.5,-0.46765,0.00026,18.32747]
[1779151310019,33.1,77107.0,1.5,-0.46808,0.00026,18.32868]
[1779151315053,33.09,77107.82,1.5,-0.46787,0.00026,18.32808]
[1779151320093,33.09,77108.64,1.5,-0.46766,0.00026,18.32748]
[1779151325123,33.09,77105.72,1.5,-0.46842,0.00026,18.3296]
[1779151327140,33.09,77098.45,1.5,-0.47031,0.00026,18.33459]
[1779151327522,33.09,77098.45,1.5,-0.47031,0.00026,18.33459]
[1779151328422,33.1,77097.57,1.5,-0.47054,0.00026,18.33517]
[1779151333480,33.1,77094.32,1.5,-0.47139,0.00026,18.33724]
[1779151338560,33.1,77092.53,1.5,-0.47186,0.00026,18.33836]
[1779151343573,33.1,77092.08,1.5,-0.47198,0.00026,18.33863]
[1779151345442,33.1,77100.18,1.5,-0.46987,0.00026,18.33346]
[1779151346476,33.1,77104.98,1.5,-0.46862,0.00026,18.33015]
[1779151348496,33.1,77105.85,1.5,-0.46839,0.00026,18.32953]
[1779151353518,33.1,77103.57,1.5,-0.46898,0.00026,18.32623]
[1779151358554,33.1,77104.33,1.5,-0.46878,0.00026,18.3257]
[1779151363580,33.1,77106.67,1.5,-0.46817,0.00026,18.32403]
[1779151368587,33.1,77109.58,1.5,-0.46741,0.00026,18.32189]
[1779151373653,33.1,77110.69,1.5,-0.46712,0.00026,18.32105]
[1779151374603,33.1,77113.28,1.5,-0.46644,0.00026,18.31907]
[1779151375477,33.1,77113.28,1.5,-0.46644,0.00026,18.31907]
[1779151380511,33.09,77117.06,1.5,-0.46545,0.00026,18.31608]
[1779151383534,33.09,77122.8,1.5,-0.46395,0.00026,18.31133]
[1779151388767,33.08,77122.59,1.5,-0.46401,0.00026,18.31149]
[1779151392596,33.08,77115.52,1.5,-0.46584,0.00026,18.31726]
[1779151397632,33.07,77114.23,1.5,-0.46618,0.00026,18.31826]
[1779151402667,33.07,77116.46,1.5,-0.46559,0.00026,18.31648]
[1779151404836,33.07,77112.44,1.5,-0.46664,0.00026,18.31963]
[1779151410723,33.06,77114.53,1.5,-0.46609,0.00026,18.31799]
[1779151416195,33.05,77114.85,1.5,-0.46599,0.00026,18.31281]
[1779151421234,33.05,77116.63,1.5,-0.46552,0.00026,18.31138]
[1779151426834,33.04,77114.12,1.5,-0.46617,0.00026,18.31335]
[1779151431871,33.04,77106.56,1.5,-0.46815,0.00026,18.31904]
[1779151437914,33.04,77104.96,1.5,-0.46856,0.00026,18.32019]
[1779151442488,33.04,77102.69,1.5,-0.46915,0.00026,18.32178]
[1779151442533,33.04,77102.69,1.5,-0.46915,0.00026,18.32178]
[1779151448487,33.03,77102.78,1.5,-0.46912,0.00026,18.32169]
[1779151453837,33.01,77105.64,1.5,-0.46837,0.00026,18.31964]
[1779151455189,33.01,77112.41,1.5,-0.4666,0.00026,18.31458]
[1779151460486,33.0,77115.29,1.5,-0.46584,0.00026,18.31231]
[1779151461722,33.0,77117.94,1.5,-0.46514,0.00026,18.31017]
[1779151462354,33.0,77117.94,1.5,-0.46514,0.00026,18.31017]
[1779151462480,33.0,77117.94,1.5,-0.46514,0.00026,18.31017]
[1779151462593,33.0,77117.94,1.5,-0.46514,0.00026,18.31017]
[1779151462572,33.0,77128.74,1.5,-0.46232,0.00026,18.30089]
[1779151464104,33.0,77129.7,1.5,-0.46207,0.00026,18.30002]
[1779151464545,33.0,77130.32,1.5,-0.46191,0.00026,18.29945]
[1779151468567,33.0,77125.23,1.5,-0.46323,0.00026,18.30398]
[1779151473605,32.99,77121.25,1.5,-0.46426,0.00026,18.30248]
[1779151477299,32.99,77120.71,1.5,-0.4644,0.00026,18.30292]
[1779151482319,32.98,77119.01,1.5,-0.46484,0.00026,18.30432]
[1779151487320,32.98,77118.4,1.5,-0.465,0.00026,18.30481]
[1779151488580,32.98,77114.47,1.5,-0.46603,0.00026,18.30797]
[1779151493607,32.98,77114.45,1.5,-0.46603,0.00026,18.30798]
[1779151496658,32.98,77118.78,1.5,-0.46489,0.00026,18.30448]
[1779151501676,32.97,77116.85,1.5,-0.4654,0.00026,18.30605]
[1779151506692,32.97,77119.96,1.5,-0.46458,0.00026,18.30349]
[1779151511717,32.97,77119.03,1.5,-0.46483,0.00026,18.30426]
[1779151516740,32.97,77118.93,1.5,-0.46485,0.00026,18.30434]
[1779151519357,32.97,77118.98,1.5,-0.46484,0.00026,18.3043]
[1779151519365,32.97,77118.98,1.5,-0.46484,0.00026,18.3043]
[1779151519393,32.97,77118.98,1.5,-0.46484,0.00026,18.3043]
[1779151519485,32.97,77118.88,1.5,-0.46486,0.00026,18.30438]
[1779151521501,32.97,77127.07,1.5,-0.46272,0.00026,18.29735]
[1779151522508,32.97,77134.11,1.5,-0.46088,0.00026,18.29089]
[1779151527543,32.97,77137.44,1.5,-0.46001,0.00026,18.28771]
[1779151529188,32.97,77138.39,1.5,-0.45977,0.00026,18.28679]
[1779151529266,32.97,77138.39,1.5,-0.45977,0.00026,18.28679]
[1779151529598,32.97,77146.8,1.5,-0.45757,0.00026,18.27828]
[1779151531634,32.98,77150.75,1.5,-0.45653,0.00026,18.26918]
[1779151533087,32.98,77151.65,1.5,-0.4563,0.00026,18.26821]
[1779151533098,32.98,77151.65,1.5,-0.4563,0.00026,18.26821]
[1779151533645,32.98,77151.64,1.5,-0.4563,0.00026,18.26823]
[1779151538675,32.98,77152.32,1.5,-0.45613,0.00026,18.26751]
[1779151543697,32.99,77154.45,1.5,-0.45558,0.00026,18.26521]
[1779151546730,32.99,77159.8,1.5,-0.45419,0.00026,18.25921]
[1779151548690,32.99,77154.65,1.5,-0.45553,0.00026,18.26502]
[1779151553706,33.0,77152.67,1.5,-0.45605,0.00026,18.26722]
[1779151556638,33.0,77153.54,1.5,-0.45583,0.00026,18.26628]
[1779151556673,33.0,77153.87,1.5,-0.45575,0.00026,18.26593]
[1779151556928,33.0,77153.87,1.5,-0.45575,0.00026,18.26593]
[1779151557531,33.0,77153.87,1.5,-0.45575,0.00026,18.26593]
[1779151557654,33.0,77153.87,1.5,-0.45575,0.00026,18.26593]
[1779151557701,33.0,77137.56,1.5,-0.46,0.00026,18.28281]
[1779151558227,33.0,77137.56,1.5,-0.46,0.00026,18.28281]
[1779151558327,33.0,77128.05,1.5,-0.46249,0.00026,18.29169]
[1779151559256,33.0,77128.05,1.5,-0.46249,0.00026,18.29169]
[1779151559356,33.0,77128.05,1.5,-0.46249,0.00026,18.29169]
[1779151559400,33.0,77128.05,1.5,-0.46249,0.00026,18.29169]
[1779151559469,33.0,77128.05,1.5,-0.46249,0.00026,18.29169]
[1779151559628,33.0,77126.23,1.5,-0.46296,0.00026,18.2933]
[1779151560309,33.0,77126.23,1.5,-0.46296,0.00026,18.2933]
[1779151560348,33.0,77126.23,1.5,-0.46296,0.00026,18.2933]
[1779151561015,33.0,77126.13,1.5,-0.46299,0.00026,18.29339]
[1779151561023,33.0,77126.13,1.5,-0.46299,0.00026,18.29339]
[1779151561080,33.0,77126.13,1.5,-0.46299,0.00026,18.29339]
[1779151561441,33.0,77126.13,1.5,-0.46299,0.00026,18.29339]
[1779151561507,33.0,77124.6,1.5,-0.46339,0.00026,18.29473]
[1779151562898,33.0,77124.6,1.5,-0.46339,0.00026,18.29473]
[1779151563647,33.0,77120.76,1.5,-0.46439,0.00026,18.298]
[1779151564672,33.0,77114.12,1.5,-0.46612,0.00026,18.30339]
[1779151565321,33.0,77114.12,1.5,-0.46612,0.00026,18.30339]
[1779151565357,33.0,77114.12,1.5,-0.46612,0.00026,18.30339]
[1779151565468,33.0,77114.12,1.5,-0.46612,0.00026,18.30339]
[1779151565509,33.0,77114.12,1.5,-0.46612,0.00026,18.30339]
[1779151565549,33.0,77109.96,1.5,-0.46721,0.00026,18.3066]
[1779151565796,33.0,77109.96,1.5,-0.46721,0.00026,18.3066]
[1779151566265,33.0,77109.96,1.5,-0.46721,0.00026,18.3066]
[1779151566316,33.0,77109.96,1.5,-0.46721,0.00026,18.3066]
[1779151566467,33.0,77109.96,1.5,-0.46721,0.00026,18.3066]
[1779151566496,33.0,77109.96,1.5,-0.46721,0.00026,18.3066]
[1779151566644,33.0,77109.96,1.5,-0.46721,0.00026,18.3066]
[1779151566671,33.0,77109.96,1.5,-0.46721,0.00026,18.3066]
[1779151566683,33.0,77108.07,1.5,-0.46771,0.00026,18.30801]
[1779151569093,33.0,77104.73,1.5,-0.46858,0.00026,18.31043]
[1779151571731,32.99,77103.6,1.5,-0.46888,0.00026,18.31123]
[1779151574191,32.99,77109.61,1.5,-0.4673,0.00026,18.30684]
[1779151580247,32.98,77110.7,1.5,-0.46701,0.00026,18.306]
[1779151584406,32.98,77116.57,1.5,-0.46547,0.00026,18.30138]
[1779151590493,32.98,77119.17,1.5,-0.46478,0.00026,18.29924]
[1779151592844,32.97,77122.82,1.5,-0.46382,0.00026,18.29124]
[1779151592857,32.97,77122.82,1.5,-0.46382,0.00026,18.29124]
[1779151593005,32.97,77122.82,1.5,-0.46382,0.00026,18.29124]
[1779151596267,32.97,77122.44,1.5,-0.46392,0.00026,18.29156]
[1779151596360,32.97,77122.44,1.5,-0.46392,0.00026,18.29156]
[1779151599047,32.97,77129.45,1.5,-0.46208,0.00026,18.28537]
[1779151604083,32.96,77126.14,1.5,-0.46294,0.00026,18.28832]
[1779151609117,32.96,77122.91,1.5,-0.46379,0.00026,18.29113]
[1779151614153,32.96,77120.94,1.5,-0.4643,0.00026,18.29279]
[1779151618690,32.96,77121.55,1.5,-0.46414,0.00026,18.29227]
[1779151618718,32.95,77121.55,1.5,-0.46414,0.00026,18.29227]
[1779151621763,32.95,77115.43,1.5,-0.46574,0.00026,18.2973]
[1779151621843,32.95,77115.43,1.5,-0.46574,0.00026,18.2973]
[1779151621886,32.95,77115.43,1.5,-0.46574,0.00026,18.2973]
[1779151627245,32.95,77112.62,1.5,-0.46647,0.00026,18.29951]
[1779151632283,32.95,77111.46,1.5,-0.46677,0.00026,18.30039]
[1779151637318,32.94,77110.36,1.5,-0.46706,0.00026,18.30123]
[1779151642354,32.94,77109.2,1.5,-0.46736,0.00026,18.30209]
[1779151645567,32.94,77098.09,1.5,-0.47027,0.00026,18.30995]
[1779151646569,32.94,77102.27,1.5,-0.46918,0.00026,18.3071]
[1779151647102,32.94,77102.27,1.5,-0.46918,0.00026,18.3071]
[1779151647141,32.94,77102.27,1.5,-0.46918,0.00026,18.3071]
[1779151648399,32.93,77108.78,1.5,-0.46747,0.00026,18.3024]
[1779151649600,32.93,77121.27,1.5,-0.46419,0.00026,18.29243]
[1779151654439,32.94,77128.72,1.5,-0.46224,0.00026,18.281]
[1779151655481,32.94,77133.86,1.5,-0.46089,0.00026,18.27626]
[1779151657104,32.94,77135.53,1.5,-0.46046,0.00026,18.27467]
[1779151657114,32.94,77135.53,1.5,-0.46046,0.00026,18.27467]
[1779151657781,32.95,77137.09,1.5,-0.46005,0.00026,18.27317]
[1779151662791,32.95,77138.98,1.5,-0.45956,0.00026,18.27135]
[1779151667801,32.96,77140.79,1.5,-0.4591,0.00026,18.26959]
[1779151672803,32.97,77140.85,1.5,-0.45909,0.00026,18.26957]
[1779151677807,32.98,77144.33,1.5,-0.45819,0.00026,18.26609]
[1779151680874,32.98,77148.83,1.5,-0.45702,0.00026,18.26142]
[1779151681807,32.98,77153.9,1.5,-0.4557,0.00026,18.25595]
[1779151686813,32.99,77153.07,1.5,-0.45592,0.00026,18.25689]
[1779151689858,32.99,77146.21,1.5,-0.45772,0.00026,18.26423]
[1779151690250,32.99,77146.21,1.5,-0.45772,0.00026,18.26423]
[1779151695817,33.0,77145.32,1.5,-0.45796,0.00026,18.26519]
[1779151696788,33.0,77145.32,1.5,-0.45796,0.00026,18.2652]
[1779151696819,33.0,77138.1,1.5,-0.45985,0.00026,18.27246]
[1779151697839,33.01,77133.09,1.5,-0.46116,0.00026,18.27725]
[1779151699864,33.01,77130.51,1.5,-0.46183,0.00026,18.27966]
[1779151702793,33.02,77134.59,1.5,-0.46077,0.00026,18.27588]
[1779151706846,33.02,77141.99,1.5,-0.45885,0.00026,18.26869]
[1779151708125,33.03,77141.99,1.5,-0.45885,0.00026,18.2687]
[1779151708134,33.03,77141.99,1.5,-0.45885,0.00026,18.2687]
[1779151708841,33.03,77147.47,1.5,-0.45742,0.00026,18.26309]
[1779151712491,33.03,77150.37,1.5,-0.45666,0.00026,18.25511]
[1779151712510,33.03,77150.37,1.5,-0.45666,0.00026,18.25511]
[1779151713245,33.03,77151.97,1.5,-0.45625,0.00026,18.2534]
[1779151713860,33.03,77152.37,1.5,-0.45614,0.00026,18.25297]
[1779151715873,33.04,77158.55,1.5,-0.45453,0.00026,18.24613]
[1779151720875,33.04,77159.49,1.5,-0.45429,0.00026,18.24508]
[1779151725896,33.04,77158.79,1.5,-0.45448,0.00026,18.2459]
[1779151729179,33.05,77159.52,1.5,-0.4543,0.00026,18.2451]
[1779151729868,33.05,77159.55,1.5,-0.45429,0.00026,18.24507]
[1779151731895,33.05,77163.6,1.5,-0.45324,0.00026,18.2404]
[1779151732272,33.05,77163.6,1.5,-0.45324,0.00026,18.2404]
[1779151732302,33.05,77163.6,1.5,-0.45324,0.00026,18.2404]
[1779151732533,33.05,77163.6,1.5,-0.45324,0.00026,18.2404]
[1779151732817,33.05,77158.77,1.5,-0.4545,0.00026,18.24598]
[1779151735010,33.05,77154.41,1.5,-0.45563,0.00026,18.25086]
[1779151740042,33.06,77156.63,1.5,-0.45506,0.00026,18.24842]
[1779151742375,33.06,77147.21,1.5,-0.45752,0.00026,18.25861]
[1779151743305,33.06,77147.21,1.5,-0.45752,0.00026,18.25861]
[1779151743363,33.06,77145.27,1.5,-0.45802,0.00026,18.26062]
[1779151749106,33.07,77148.23,1.5,-0.45726,0.00026,18.25759]
[1779151754142,33.08,77148.52,1.5,-0.45719,0.00026,18.25732]
[1779151759177,33.08,77150.52,1.5,-0.45668,0.00026,18.25523]
[1779151762444,33.09,77154.56,1.5,-0.45563,0.00026,18.25087]
[1779151768244,33.09,77153.07,1.5,-0.45603,0.00026,18.25254]
[1779151772269,33.1,77157.07,1.5,-0.45498,0.00026,18.24323]
[1779151777938,33.1,77156.44,1.5,-0.45515,0.00026,18.24396]
[1779151783348,33.11,77156.94,1.5,-0.45503,0.00026,18.24344]
[1779151784620,33.11,77156.94,1.5,-0.45503,0.00026,18.24344]
[1779151784879,33.11,77158.13,1.5,-0.45472,0.00026,18.24212]
[1779151785934,33.11,77164.09,1.5,-0.45317,0.00026,18.23529]
[1779151786386,33.11,77164.09,1.5,-0.45317,0.00026,18.23529]
[1779151786548,33.11,77164.09,1.5,-0.45317,0.00026,18.23529]
[1779151786615,33.11,77164.09,1.5,-0.45317,0.00026,18.23529]
[1779151786640,33.11,77164.09,1.5,-0.45317,0.00026,18.23529]
[1779151786681,33.11,77164.09,1.5,-0.45317,0.00026,18.23529]
[1779151786709,33.11,77164.09,1.5,-0.45317,0.00026,18.23529]
[1779151786777,33.11,77164.09,1.5,-0.45317,0.00026,18.23529]
[1779151786877,33.11,77168.4,1.5,-0.45205,0.00026,18.23017]
[1779151787407,33.11,77168.4,1.5,-0.45205,0.00026,18.23017]
[1779151787425,33.11,77168.4,1.5,-0.45205,0.00026,18.23017]
[1779151787688,33.11,77168.4,1.5,-0.45205,0.00026,18.23017]
[1779151787724,33.11,77168.4,1.5,-0.45205,0.00026,18.23017]
[1779151787896,33.11,77168.4,1.5,-0.45205,0.00026,18.23017]
[1779151787932,33.11,77168.4,1.5,-0.45205,0.00026,18.23017]
[1779151787785,33.11,77177.98,1.5,-0.44956,0.00026,18.21828]
[1779151788104,33.11,77177.98,1.5,-0.44956,0.00026,18.21828]
[1779151788143,33.11,77177.98,1.5,-0.44956,0.00026,18.21828]
[1779151788402,33.11,77177.98,1.5,-0.44956,0.00026,18.21828]
[1779151788486,33.11,77182.52,1.5,-0.44839,0.00026,18.21239]
[1779151789041,33.11,77182.52,1.5,-0.44839,0.00026,18.21239]
[1779151789390,33.12,77181.78,1.5,-0.44858,0.00026,18.21337]
[1779151791792,33.12,77183.16,1.5,-0.44822,0.00026,18.21157]
[1779151791878,33.12,77181.19,1.5,-0.44874,0.00026,18.21417]
[1779151793538,33.12,77180.21,1.5,-0.44899,0.00026,18.21545]
[1779151793933,33.12,77179.8,1.5,-0.4491,0.00026,18.21599]
[1779151795930,33.12,77174.42,1.5,-0.4505,0.00026,18.22284]
[1779151796882,33.12,77168.0,1.5,-0.45217,0.00026,18.23072]
[1779151797267,33.12,77168.0,1.5,-0.45217,0.00026,18.23072]
[1779151797341,33.12,77168.0,1.5,-0.45217,0.00026,18.23072]
[1779151802348,33.13,77166.66,1.5,-0.45252,0.00026,18.23233]
[1779151802669,33.13,77166.66,1.5,-0.45252,0.00026,18.23233]
[1779151802770,33.13,77166.24,1.5,-0.45263,0.00026,18.23283]
[1779151806510,33.13,77171.28,1.5,-0.45132,0.00026,18.22676]
[1779151811545,33.13,77170.62,1.5,-0.45149,0.00026,18.22758]
[1779151814566,33.13,77165.95,1.5,-0.45271,0.00026,18.23319]
[1779151819602,33.13,77165.33,1.5,-0.45287,0.00026,18.23393]
[1779151824638,33.13,77170.45,1.5,-0.45154,0.00026,18.22778]
[1779151829672,33.13,77174.48,1.5,-0.45049,0.00026,18.22282]
[1779151832577,33.13,77174.0,1.5,-0.45062,0.00026,18.22342]
[1779151832896,33.13,77173.54,1.5,-0.45073,0.00026,18.21906]
[1779151833987,33.13,77173.54,1.5,-0.45073,0.00026,18.21906]
[1779151834532,33.13,77172.89,1.5,-0.4509,0.00026,18.21987]
[1779151835714,33.13,77179.0,1.5,-0.44931,0.00026,18.21215]
[1779151840749,33.13,77179.93,1.5,-0.44906,0.00026,18.21091]
[1779151841831,33.12,77184.29,1.5,-0.44793,0.00026,18.20519]
[1779151842867,33.12,77189.92,1.5,-0.44646,0.00026,18.19758]
[1779151844094,33.12,77190.59,1.5,-0.44629,0.00026,18.19666]
[1779151844112,33.12,77190.59,1.5,-0.44629,0.00026,18.19666]
[1779151844167,33.12,77190.59,1.5,-0.44629,0.00026,18.19666]
[1779151844172,33.12,77190.59,1.5,-0.44629,0.00026,18.19666]
[1779151844205,33.12,77190.59,1.5,-0.44629,0.00026,18.19666]
[1779151844884,33.12,77196.21,1.5,-0.44483,0.00026,18.18881]
[1779151846894,33.12,77201.62,1.5,-0.44344,0.00026,18.18103]
[1779151852833,33.13,77204.26,1.5,-0.44276,0.00026,18.1772]
[1779151855354,33.13,77204.17,1.5,-0.44279,0.00026,18.17735]
[1779151858877,33.14,77211.34,1.5,-0.44094,0.00026,18.16659]
[1779151859109,33.14,77211.34,1.5,-0.44094,0.00026,18.16659]
[1779151859299,33.14,77211.34,1.5,-0.44094,0.00026,18.16659]
[1779151859348,33.14,77211.34,1.5,-0.44094,0.00026,18.16659]
[1779151859634,33.14,77211.34,1.5,-0.44094,0.00026,18.16659]
[1779151859883,33.14,77216.15,1.5,-0.4397,0.00026,18.15914]
[1779151861114,33.14,77218.8,1.5,-0.43901,0.00026,18.15497]
[1779151861270,33.14,77218.8,1.5,-0.43901,0.00026,18.15497]
[1779151861408,33.14,77218.8,1.5,-0.43901,0.00026,18.15497]
[1779151861507,33.14,77218.8,1.5,-0.43901,0.00026,18.15497]
[1779151861665,33.14,77218.8,1.5,-0.43901,0.00026,18.15497]
[1779151861811,33.14,77218.8,1.5,-0.43901,0.00026,18.15497]
[1779151861945,33.14,77218.8,1.5,-0.43901,0.00026,18.15497]
[1779151861992,33.14,77218.8,1.5,-0.43901,0.00026,18.15497]
[1779151862032,33.14,77218.8,1.5,-0.43901,0.00026,18.15497]
[1779151862050,33.14,77230.8,1.5,-0.43591,0.00026,18.13533]
[1779151862167,33.14,77230.8,1.5,-0.43591,0.00026,18.13533]
[1779151862310,33.14,77230.8,1.5,-0.43591,0.00026,18.13533]
[1779151862401,33.14,77230.8,1.5,-0.43591,0.00026,18.13533]
[1779151862513,33.14,77230.8,1.5,-0.43591,0.00026,18.13533]
[1779151862558,33.14,77230.8,1.5,-0.43591,0.00026,18.13533]
[1779151862640,33.14,77230.8,1.5,-0.43591,0.00026,18.13533]
[1779151862650,33.14,77230.8,1.5,-0.43591,0.00026,18.13533]
[1779151862809,33.14,77230.8,1.5,-0.43591,0.00026,18.13533]
[1779151862814,33.14,77230.8,1.5,-0.43591,0.00026,18.13533]
[1779151862851,33.14,77230.8,1.5,-0.43591,0.00026,18.13533]
[1779151862910,33.14,77230.8,1.5,-0.43592,0.00026,18.13536]
[1779151863310,33.14,77230.8,1.5,-0.43592,0.00026,18.13536]
[1779151863347,33.14,77230.8,1.5,-0.43592,0.00026,18.13536]
[1779151863478,33.14,77230.8,1.5,-0.43592,0.00026,18.13536]
[1779151863527,33.14,77230.8,1.5,-0.43592,0.00026,18.13536]
[1779151863606,33.14,77230.8,1.5,-0.43592,0.00026,18.13536]
[1779151863645,33.14,77230.8,1.5,-0.43592,0.00026,18.13536]
[1779151863814,33.14,77230.8,1.5,-0.43592,0.00026,18.13536]
[1779151863850,33.14,77230.8,1.5,-0.43592,0.00026,18.13536]
[1779151863920,33.14,77230.8,1.5,-0.43592,0.00026,18.13536]
[1779151863944,33.14,77230.8,1.5,-0.43592,0.00026,18.13536]
[1779151864046,33.14,77230.8,1.5,-0.43592,0.00026,18.13536]
[1779151863983,33.14,77236.92,1.5,-0.43434,0.00026,18.12493]
[1779151864089,33.14,77236.92,1.5,-0.43434,0.00026,18.12493]
[1779151864424,33.14,77236.92,1.5,-0.43434,0.00026,18.12493]
[1779151864437,33.14,77236.92,1.5,-0.43434,0.00026,18.12493]
[1779151864443,33.14,77236.92,1.5,-0.43434,0.00026,18.12493]
[1779151864924,33.14,77236.92,1.5,-0.43434,0.00026,18.12493]
[1779151865316,33.14,77236.92,1.5,-0.43434,0.00026,18.12493]
[1779151865358,33.14,77236.92,1.5,-0.43434,0.00026,18.12493]
[1779151865715,33.14,77236.92,1.5,-0.43434,0.00026,18.12493]
[1779151865930,33.14,77241.03,1.5,-0.43328,0.00026,18.11777]
[1779151868953,33.14,77236.14,1.5,-0.43455,0.00026,18.12631]
[1779151871972,33.15,77230.36,1.5,-0.43604,0.00026,18.13615]
[1779151875386,33.15,77228.13,1.5,-0.43662,0.00026,18.13989]
[1779151875445,33.15,77228.13,1.5,-0.43662,0.00026,18.13989]
[1779151876875,33.15,77228.35,1.5,-0.43656,0.00026,18.13953]
[1779151876914,33.15,77230.51,1.5,-0.43601,0.00026,18.13593]
[1779151882042,33.15,77231.87,1.5,-0.43566,0.00026,18.13366]
[1779151887078,33.15,77229.77,1.5,-0.4362,0.00026,18.13723]
[1779151892114,33.15,77226.0,1.5,-0.43716,0.00026,18.13854]
[1779151897147,33.16,77225.59,1.5,-0.43727,0.00026,18.13924]
[1779151898469,33.16,77225.59,1.5,-0.43727,0.00026,18.13924]
[1779151898533,33.16,77225.59,1.5,-0.43727,0.00026,18.13924]
[1779151899273,33.16,77225.98,1.5,-0.43717,0.00026,18.13861]
[1779151899624,33.16,77228.85,1.5,-0.43643,0.00026,18.13386]
[1779151903313,33.16,77222.42,1.5,-0.43809,0.00026,18.1444]
[1779151905066,33.16,77217.35,1.5,-0.4394,0.00026,18.15252]
[1779151909230,33.16,77216.27,1.5,-0.43969,0.00026,18.15425]
[1779151909265,33.16,77216.27,1.5,-0.43969,0.00026,18.15425]
[1779151912286,33.16,77210.76,1.5,-0.44111,0.00026,18.16281]
[1779151912868,33.16,77201.16,1.5,-0.4436,0.00026,18.17714]
[1779151916285,33.17,77199.21,1.5,-0.44411,0.00026,18.18001]
[1779151917889,33.17,77199.21,1.5,-0.44411,0.00026,18.18001]
[1779151917949,33.17,77199.21,1.5,-0.44411,0.00026,18.18001]
[1779151919592,33.17,77205.02,1.5,-0.44262,0.00026,18.17157]
[1779151920346,33.18,77203.19,1.5,-0.44309,0.00026,18.1743]
[1779151920394,33.18,77203.19,1.5,-0.44309,0.00026,18.1743]
[1779151923555,33.18,77198.61,1.5,-0.44428,0.00026,18.18095]
[1779151923676,33.18,77198.61,1.5,-0.44428,0.00026,18.18095]
[1779151923721,33.18,77191.41,1.5,-0.44614,0.00026,18.19106]
[1779151929376,33.17,77190.59,1.5,-0.44634,0.00026,18.1921]
[1779151932673,33.16,77189.45,1.5,-0.44663,0.00026,18.19364]
[1779151933368,33.16,77188.1,1.5,-0.44698,0.00026,18.19545]
[1779151933420,33.16,77188.1,1.5,-0.44698,0.00026,18.19545]
[1779151933864,33.16,77188.1,1.5,-0.44698,0.00026,18.19545]
[1779151933934,33.16,77180.08,1.5,-0.44906,0.00026,18.20605]
[1779151935985,33.16,77179.77,1.5,-0.44914,0.00026,18.20645]
[1779151936079,33.16,77173.53,1.5,-0.45075,0.00026,18.21431]
[1779151940590,33.15,77172.98,1.5,-0.45089,0.00026,18.21498]
[1779151940636,33.15,77172.98,1.5,-0.45089,0.00026,18.21498]
[1779151946110,33.15,77171.91,1.5,-0.45116,0.00026,18.21626]
[1779151951167,33.14,77166.39,1.5,-0.45259,0.00026,18.22291]
[1779151956256,33.14,77164.72,1.5,-0.45301,0.00026,18.21992]
[1779151961602,33.14,77163.42,1.5,-0.45334,0.00026,18.22143]
[1779151966636,33.14,77167.22,1.5,-0.45235,0.00026,18.21693]
[1779151970404,33.14,77167.35,1.5,-0.45232,0.00026,18.21677]
[1779151970664,33.14,77162.53,1.5,-0.45357,0.00026,18.22244]
[1779151971721,33.14,77162.53,1.5,-0.45357,0.00026,18.22244]
[1779151971737,33.14,77162.53,1.5,-0.45357,0.00026,18.22244]
[1779151971824,33.13,77157.7,1.5,-0.45483,0.00026,18.22794]
[1779151972575,33.13,77157.7,1.5,-0.45483,0.00026,18.22794]
[1779151972654,33.13,77157.7,1.5,-0.45483,0.00026,18.22794]
[1779151972729,33.13,77157.7,1.5,-0.45483,0.00026,18.22794]
[1779151972801,33.13,77157.7,1.5,-0.45483,0.00026,18.22794]
[1779151972825,33.13,77157.7,1.5,-0.45483,0.00026,18.22794]
[1779151972864,33.13,77157.7,1.5,-0.45483,0.00026,18.22794]
[1779151973010,33.13,77153.04,1.5,-0.45604,0.00026,18.23308]
[1779151975250,33.13,77151.22,1.5,-0.45651,0.00026,18.23503]
[1779151975279,33.13,77151.22,1.5,-0.45651,0.00026,18.23503]
[1779151976059,33.13,77151.22,1.5,-0.45651,0.00026,18.23503]
[1779151976087,33.13,77151.22,1.5,-0.45651,0.00026,18.23503]
[1779151976567,33.13,77155.93,1.5,-0.45528,0.00026,18.22989]
[1779151976764,33.13,77155.93,1.5,-0.45528,0.00026,18.22989]
[1779151976803,33.13,77155.93,1.5,-0.45528,0.00026,18.22989]
[1779151976965,33.13,77160.75,1.5,-0.45403,0.00026,18.22445]
[1779151978567,33.13,77160.75,1.5,-0.45403,0.00026,18.22445]
[1779151979167,33.13,77159.98,1.5,-0.45423,0.00026,18.22532]
[1779151983205,33.12,77167.04,1.5,-0.45239,0.00026,18.21706]
[1779151984636,33.12,77169.64,1.5,-0.45171,0.00026,18.21393]
[1779151984653,33.12,77169.64,1.5,-0.45171,0.00026,18.21393]
[1779151984934,33.12,77170.59,1.5,-0.45146,0.00026,18.21277]
[1779151986749,33.12,77170.69,1.5,-0.45144,0.00026,18.21265]
[1779151986787,33.12,77171.5,1.5,-0.45122,0.00026,18.21165]
[1779151987929,33.12,77171.5,1.5,-0.45122,0.00026,18.21165]
[1779151987938,33.12,77171.5,1.5,-0.45122,0.00026,18.21165]
[1779151988093,33.12,77171.22,1.5,-0.4513,0.00026,18.21199]
[1779151990003,33.12,77170.26,1.5,-0.45155,0.00026,18.21316]
[1779151990008,33.12,77170.26,1.5,-0.45155,0.00026,18.21316]
[1779151990172,33.12,77169.47,1.5,-0.45175,0.00026,18.21412]
[1779151995846,33.12,77166.64,1.5,-0.45248,0.00026,18.21751]
[1779151999054,33.12,77161.37,1.5,-0.45385,0.00026,18.22366]
[1779152003018,33.11,77160.7,1.5,-0.45402,0.00026,18.22438]
[1779152003069,33.11,77161.8,1.5,-0.45373,0.00026,18.2231]
[1779152004484,33.1,77161.8,1.5,-0.45372,0.00026,18.22309]
[1779152005156,33.1,77160.82,1.5,-0.45398,0.00026,18.2242]
[1779152006813,33.1,77160.82,1.5,-0.45397,0.00026,18.22419]
[1779152006924,33.1,77162.75,1.5,-0.45347,0.00026,18.22194]
[1779152008815,33.09,77165.8,1.5,-0.45267,0.00026,18.21835]
[1779152008822,33.09,77165.8,1.5,-0.45267,0.00026,18.21835]
[1779152009123,33.09,77165.09,1.5,-0.45286,0.00026,18.21917]
[1779152014980,33.08,77159.17,1.5,-0.45437,0.00026,18.22102]
[1779152019277,33.07,77159.22,1.5,-0.45435,0.00026,18.22091]
[1779152019288,33.07,77159.22,1.5,-0.45435,0.00026,18.22091]
[1779152019295,33.07,77159.22,1.5,-0.45435,0.00026,18.22091]
[1779152019322,33.07,77159.22,1.5,-0.45435,0.00026,18.22091]
[1779152020019,33.07,77159.22,1.5,-0.45435,0.00026,18.22091]
[1779152020885,33.07,77159.22,1.5,-0.45435,0.00026,18.22091]
[1779152020893,33.07,77159.22,1.5,-0.45435,0.00026,18.22091]
[1779152021024,33.07,77158.94,1.5,-0.45442,0.00026,18.22123]
[1779152024044,33.07,77163.02,1.5,-0.45336,0.00026,18.21652]
[1779152029081,33.07,77163.0,1.5,-0.45336,0.00026,18.21654]
[1779152031094,33.07,77153.49,1.5,-0.45584,0.00026,18.22729]
[1779152036129,33.07,77152.2,1.5,-0.45617,0.00026,18.22868]
[1779152041169,33.06,77155.63,1.5,-0.45528,0.00026,18.22491]
[1779152042735,33.06,77154.55,1.5,-0.45556,0.00026,18.2261]
[1779152042778,33.06,77154.55,1.5,-0.45556,0.00026,18.2261]
[1779152043707,33.06,77152.11,1.5,-0.45619,0.00026,18.22876]
[1779152044185,33.06,77145.3,1.5,-0.45797,0.00026,18.23596]
[1779152047719,33.06,77141.41,1.5,-0.45898,0.00026,18.23989]
[1779152048214,33.06,77137.71,1.5,-0.45995,0.00026,18.24353]
[1779152053248,33.06,77135.98,1.5,-0.4604,0.00026,18.2452]
[1779152057997,33.06,77132.82,1.5,-0.46123,0.00026,18.2482]
[1779152058284,33.06,77130.0,1.5,-0.46197,0.00026,18.2508]
[1779152063286,33.06,77128.95,1.5,-0.46224,0.00026,18.25176]
[1779152063882,33.06,77125.6,1.5,-0.46312,0.00026,18.25473]
[1779152063912,33.06,77125.6,1.5,-0.46312,0.00026,18.25473]
[1779152064996,33.06,77120.6,1.5,-0.46443,0.00026,18.25901]
[1779152066240,33.06,77116.26,1.5,-0.46556,0.00026,18.26257]
[1779152069253,33.06,77119.98,1.5,-0.46459,0.00026,18.25953]
[1779152069550,33.06,77120.0,1.5,-0.46458,0.00026,18.25951]
[1779152075401,33.06,77120.05,1.5,-0.46456,0.00026,18.25454]
[1779152080437,33.06,77120.51,1.5,-0.46444,0.00026,18.25416]
[1779152085471,33.06,77118.33,1.5,-0.46501,0.00026,18.25596]
[1779152090508,33.06,77118.33,1.5,-0.46501,0.00026,18.25595]
[1779152092521,33.06,77114.35,1.5,-0.46605,0.00026,18.25915]
[1779152095543,33.06,77121.0,1.5,-0.46431,0.00026,18.25373]
[1779152096550,33.06,77125.01,1.5,-0.46326,0.00026,18.25029]
[1779152101589,33.05,77123.67,1.5,-0.46361,0.00026,18.25145]
[1779152107527,33.05,77127.14,1.5,-0.4627,0.00026,18.24841]
[1779152110901,33.05,77131.14,1.5,-0.46165,0.00026,18.2448]
[1779152113028,33.05,77138.11,1.5,-0.45983,0.00026,18.2382]
[1779152116694,33.05,77142.96,1.5,-0.45856,0.00026,18.23338]
[1779152119162,33.06,77145.39,1.5,-0.45793,0.00026,18.2309]
[1779152119214,33.06,77145.39,1.5,-0.45793,0.00026,18.2309]
[1779152119227,33.06,77146.19,1.5,-0.45772,0.00026,18.23008]
[1779152124294,33.06,77148.7,1.5,-0.45707,0.00026,18.22747]
[1779152127925,33.07,77143.09,1.5,-0.45854,0.00026,18.2333]
[1779152129981,33.07,77139.08,1.5,-0.45959,0.00026,18.23732]
[1779152135826,33.08,77140.69,1.5,-0.45917,0.00026,18.23084]
[1779152140987,33.08,77137.32,1.5,-0.46006,0.00026,18.23416]
[1779152143371,33.09,77133.59,1.5,-0.46103,0.00026,18.23773]
[1779152143444,33.09,77133.59,1.5,-0.46104,0.00026,18.23773]
[1779152143473,33.09,77133.59,1.5,-0.46104,0.00026,18.23773]
[1779152146846,33.09,77133.3,1.5,-0.46111,0.00026,18.23802]
[1779152146904,33.09,77133.73,1.5,-0.461,0.00026,18.23762]
[1779152151939,33.09,77132.32,1.5,-0.46137,0.00026,18.23894]
[1779152157984,33.09,77131.3,1.5,-0.46164,0.00026,18.23988]
[1779152163316,33.09,77130.77,1.5,-0.46178,0.00026,18.24037]
[1779152164025,33.09,77140.62,1.5,-0.45921,0.00026,18.23098]
[1779152169061,33.1,77142.96,1.5,-0.4586,0.00026,18.22865]
[1779152174134,33.1,77147.16,1.5,-0.4575,0.00026,18.22435]
[1779152179167,33.1,77147.48,1.5,-0.45742,0.00026,18.22403]
[1779152180307,33.1,77147.48,1.5,-0.45742,0.00026,18.22403]
[1779152180368,33.1,77147.48,1.5,-0.45742,0.00026,18.22403]
[1779152180380,33.1,77147.29,1.5,-0.45747,0.00026,18.22423]
[1779152185578,33.1,77145.67,1.5,-0.4579,0.00026,18.22592]
[1779152191252,33.1,77149.11,1.5,-0.45699,0.00026,18.2174]
[1779152197294,33.11,77151.74,1.5,-0.45631,0.00026,18.2146]
[1779152202329,33.11,77150.59,1.5,-0.45661,0.00026,18.21585]
[1779152203468,33.11,77150.18,1.5,-0.45672,0.00026,18.21628]
[1779152203559,33.11,77150.18,1.5,-0.45672,0.00026,18.21628]
[1779152208830,33.11,77150.45,1.5,-0.45665,0.00026,18.216]
[1779152214413,33.11,77151.08,1.5,-0.45649,0.00026,18.21534]
[1779152219448,33.11,77150.36,1.5,-0.45668,0.00026,18.21611]
[1779152224482,33.11,77151.09,1.5,-0.45649,0.00026,18.21534]
[1779152228221,33.11,77128.04,1.5,-0.4625,0.00026,18.23799]
[1779152228649,33.11,77128.04,1.5,-0.4625,0.00026,18.23799]
[1779152228748,33.11,77128.92,1.5,-0.46227,0.00026,18.2372]
[1779152235239,33.11,77126.07,1.5,-0.46301,0.00026,18.23972]
[1779152240363,33.11,77127.15,1.5,-0.46273,0.00026,18.23875]
[1779152240402,33.11,77127.15,1.5,-0.46273,0.00026,18.23875]
[1779152240410,33.1,77129.48,1.5,-0.46212,0.00026,18.23665]
[1779152246359,33.1,77129.88,1.5,-0.46201,0.00026,18.23628]
[1779152249989,33.1,77128.46,1.5,-0.46238,0.00026,18.23754]
[1779152250090,33.1,77122.23,1.5,-0.464,0.00026,18.24298]
[1779152255708,33.09,77119.15,1.5,-0.4648,0.00026,18.24061]
[1779152259735,33.09,77115.1,1.5,-0.46586,0.00026,18.24388]
[1779152261325,33.09,77115.1,1.5,-0.46586,0.00026,18.24388]
[1779152261493,33.09,77114.19,1.5,-0.46609,0.00026,18.24459]
[1779152266161,33.08,77112.17,1.5,-0.46662,0.00026,18.24615]
[1779152266212,33.08,77112.17,1.5,-0.46662,0.00026,18.24615]
[1779152266283,33.08,77111.19,1.5,-0.46688,0.00026,18.2469]
[1779152268162,33.08,77111.19,1.5,-0.46688,0.00026,18.2469]
[1779152268215,33.08,77111.41,1.5,-0.46682,0.00026,18.24673]
[1779152273834,33.08,77112.12,1.5,-0.46663,0.00026,18.24618]
[1779152278874,33.08,77113.07,1.5,-0.46638,0.00026,18.24544]
[1779152283910,33.07,77120.83,1.5,-0.46434,0.00026,18.23916]
[1779152289374,33.07,77121.67,1.5,-0.46412,0.00026,18.23843]
[1779152289474,33.07,77122.27,1.5,-0.46396,0.00026,18.23792]
[1779152291112,33.07,77126.55,1.5,-0.46284,0.00026,18.2342]
[1779152298009,33.06,77131.44,1.5,-0.46156,0.00026,18.22977]
[1779152305058,33.06,77135.26,1.5,-0.46056,0.00026,18.22618]
[1779152310093,33.06,77135.26,1.5,-0.46055,0.00026,18.22617]
[1779152314123,33.06,77139.65,1.5,-0.4594,0.00026,18.21696]
[1779152319162,33.05,77139.96,1.5,-0.45931,0.00026,18.21664]
[1779152324195,33.05,77140.39,1.5,-0.4592,0.00026,18.2162]
[1779152329229,33.05,77139.63,1.5,-0.45939,0.00026,18.21694]
[1779152334272,33.04,77136.24,1.5,-0.46028,0.00026,18.22023]
[1779152339300,33.04,77135.05,1.5,-0.46058,0.00026,18.22135]
[1779152340371,33.04,77135.05,1.5,-0.46058,0.00026,18.22135]
[1779152344852,33.03,77131.34,1.5,-0.46155,0.00026,18.22482]
[1779152345342,33.03,77128.12,1.5,-0.46239,0.00026,18.22775]
[1779152347356,33.03,77123.02,1.5,-0.46373,0.00026,18.23222]
[1779152349547,33.03,77109.1,1.5,-0.46738,0.00026,18.24341]
[1779152351533,33.03,77106.88,1.5,-0.46796,0.00026,18.24505]
[1779152357426,33.04,77107.92,1.5,-0.46769,0.00026,18.2443]
[1779152361603,33.04,77114.36,1.5,-0.466,0.00026,18.23938]
[1779152367496,33.04,77116.27,1.5,-0.4655,0.00026,18.23786]
[1779152372532,33.04,77116.45,1.5,-0.46545,0.00026,18.23279]
[1779152377567,33.04,77114.48,1.5,-0.46597,0.00026,18.23436]
[1779152378573,33.04,77108.73,1.5,-0.46747,0.00026,18.23878]
[1779152381597,33.03,77098.12,1.5,-0.47025,0.00026,18.24623]
[1779152382998,33.03,77095.69,1.5,-0.47089,0.00026,18.24782]
[1779152383091,33.03,77095.69,1.5,-0.47089,0.00026,18.24782]
[1779152383291,33.03,77095.69,1.5,-0.47089,0.00026,18.24782]
[1779152383300,33.03,77095.69,1.5,-0.47089,0.00026,18.24782]
[1779152383307,33.03,77095.69,1.5,-0.47089,0.00026,18.24782]
[1779152383580,33.03,77095.21,1.5,-0.47102,0.00026,18.24812]
[1779152384373,33.03,77095.21,1.5,-0.47102,0.00026,18.24812]
[1779152385133,33.03,77095.21,1.5,-0.47102,0.00026,18.24812]
[1779152385139,33.03,77095.21,1.5,-0.47102,0.00026,18.24812]
[1779152385625,33.03,77095.13,1.5,-0.47104,0.00026,18.24817]
[1779152390647,33.03,77095.36,1.5,-0.47098,0.00026,18.24802]
[1779152395669,33.03,77093.56,1.5,-0.47145,0.00026,18.24915]
[1779152400669,33.02,77095.19,1.5,-0.47102,0.00026,18.24812]
[1779152401165,33.02,77096.35,1.5,-0.47071,0.00026,18.24737]
[1779152401630,33.02,77094.19,1.5,-0.47128,0.00026,18.24875]
[1779152404900,33.03,77094.89,1.5,-0.4711,0.00026,18.24831]
[1779152404924,33.03,77094.89,1.5,-0.4711,0.00026,18.24831]
[1779152405640,33.03,77094.89,1.5,-0.4711,0.00026,18.24831]
[1779152405097,33.03,77089.26,1.5,-0.47258,0.00026,18.25177]
[1779152406583,33.03,77080.44,1.5,-0.4749,0.00026,18.25669]
[1779152407244,33.03,77080.44,1.5,-0.4749,0.00026,18.25669]
[1779152407251,33.03,77080.44,1.5,-0.4749,0.00026,18.25669]
[1779152407590,33.03,77077.57,1.5,-0.47565,0.00026,18.25816]
[1779152410197,33.03,77076.58,1.5,-0.47591,0.00026,18.25866]
[1779152410313,33.03,77076.58,1.5,-0.47591,0.00026,18.25866]
[1779152410608,33.04,77073.73,1.5,-0.47666,0.00026,18.26003]
[1779152411519,33.04,77067.68,1.5,-0.47826,0.00026,18.26272]
[1779152411739,33.04,77067.68,1.5,-0.47826,0.00026,18.26272]
[1779152412654,33.04,77063.9,1.5,-0.47925,0.00026,18.26425]
[1779152413782,33.04,77061.19,1.5,-0.47996,0.00026,18.26528]
[1779152413797,33.04,77061.19,1.5,-0.47996,0.00026,18.26528]
[1779152415803,33.04,77062.32,1.5,-0.47967,0.00026,18.26486]
[1779152415817,33.04,77062.32,1.5,-0.47967,0.00026,18.26486]
[1779152416248,33.04,77062.32,1.5,-0.47967,0.00026,18.26486]
[1779152416388,33.04,77062.32,1.5,-0.47967,0.00026,18.26486]
[1779152416487,33.04,77060.02,1.5,-0.48027,0.00026,18.26571]
[1779152418153,33.04,77039.5,1.5,-0.48567,0.00026,18.27141]
[1779152419406,33.04,77039.5,1.5,-0.48567,0.00026,18.27141]
[1779152419636,33.04,77032.45,1.5,-0.48753,0.00026,18.2726]
[1779152422609,33.03,77037.07,1.5,-0.48631,0.00026,18.27186]
[1779152424702,33.03,77026.38,1.5,-0.48913,0.00026,18.2733]
[1779152426490,33.03,77024.93,1.5,-0.48951,0.00026,18.27343]
[1779152426540,33.03,77024.93,1.5,-0.48951,0.00026,18.27343]
[1779152431793,33.03,77025.97,1.5,-0.48924,0.00026,18.27334]
[1779152432103,33.03,77031.16,1.5,-0.48787,0.00026,18.26786]
[1779152433970,33.03,77026.3,1.5,-0.48915,0.00026,18.26839]
[1779152435984,33.03,77032.4,1.5,-0.48754,0.00026,18.26769]
[1779152439005,33.03,77028.49,1.5,-0.48857,0.00026,18.26817]
[1779152444042,33.02,77031.42,1.5,-0.4878,0.00026,18.26782]
[1779152449077,33.02,77032.78,1.5,-0.48744,0.00026,18.26763]
[1779152454112,33.02,77033.36,1.5,-0.48728,0.00026,18.26755]
[1779152459147,33.01,77031.98,1.5,-0.48765,0.00026,18.26774]
[1779152461187,33.01,77027.16,1.5,-0.48892,0.00026,18.26831]
[1779152463244,33.01,77024.91,1.5,-0.48951,0.00026,18.26851]
[1779152463638,33.01,77026.08,1.5,-0.4892,0.00026,18.26841]
[1779152468690,33.0,77025.62,1.5,-0.48932,0.00026,18.26845]
[1779152473708,32.99,77024.43,1.5,-0.48964,0.00026,18.26855]
[1779152478736,32.99,77023.13,1.5,-0.48998,0.00026,18.26864]
[1779152478886,32.99,77023.36,1.5,-0.48992,0.00026,18.26863]
[1779152479287,32.99,77023.25,1.5,-0.48995,0.00026,18.26863]
[1779152481328,32.98,77014.87,1.5,-0.49216,0.00026,18.26892]
[1779152485331,32.98,77021.83,1.5,-0.49032,0.00026,18.26872]
[1779152489646,32.97,77017.24,1.5,-0.49153,0.00026,18.26889]
[1779152494159,32.96,77015.86,1.5,-0.4919,0.00026,18.264]
[1779152494695,32.96,77007.61,1.5,-0.49408,0.00026,18.2638]
[1779152495787,32.96,77003.43,1.5,-0.49518,0.00026,18.26349]
[1779152496190,32.96,77003.43,1.5,-0.49518,0.00026,18.26349]
[1779152496721,32.96,77002.08,1.5,-0.49554,0.00026,18.26336]
[1779152501750,32.97,77002.3,1.5,-0.49548,0.00026,18.26338]
[1779152506757,32.98,77002.22,1.5,-0.4955,0.00026,18.26337]
[1779152509760,32.98,77008.56,1.5,-0.49383,0.00026,18.26385]
[1779152512804,32.98,77012.63,1.5,-0.49275,0.00026,18.26398]
[1779152515095,32.98,77013.79,1.5,-0.49245,0.00026,18.264]
[1779152515762,32.98,77023.43,1.5,-0.4899,0.00026,18.2637]
[1779152516109,32.98,77023.43,1.5,-0.4899,0.00026,18.2637]
[1779152516222,32.98,77023.43,1.5,-0.4899,0.00026,18.2637]
[1779152516762,32.98,77033.65,1.5,-0.4872,0.00026,18.26258]
[1779152518780,32.98,77036.09,1.5,-0.48656,0.00026,18.26219]
[1779152519234,32.98,77036.09,1.5,-0.48656,0.00026,18.26219]
[1779152519247,32.98,77036.09,1.5,-0.48656,0.00026,18.26219]
[1779152519277,32.98,77036.09,1.5,-0.48656,0.00026,18.26219]
[1779152519620,32.98,77036.18,1.5,-0.48653,0.00026,18.26217]
[1779152525112,32.97,77034.62,1.5,-0.48694,0.00026,18.26243]
[1779152530645,32.97,77035.42,1.5,-0.48673,0.00026,18.2623]
[1779152532804,32.97,77039.45,1.5,-0.48567,0.00026,18.26157]
[1779152536689,32.97,77049.22,1.5,-0.48309,0.00026,18.25926]
[1779152537220,32.97,77049.22,1.5,-0.48309,0.00026,18.25926]
[1779152537272,32.97,77049.22,1.5,-0.48309,0.00026,18.25926]
[1779152540080,32.96,77053.3,1.5,-0.48201,0.00026,18.25806]
[1779152540093,32.96,77053.3,1.5,-0.48201,0.00026,18.25806]
[1779152540775,32.96,77056.79,1.5,-0.48109,0.00026,18.25694]
[1779152545787,32.97,77054.26,1.5,-0.48176,0.00026,18.25776]
[1779152547628,32.97,77054.57,1.5,-0.48168,0.00026,18.25767]
[1779152547805,32.97,77058.14,1.5,-0.48073,0.00026,18.25648]
[1779152549664,32.97,77059.89,1.5,-0.48027,0.00026,18.25586]
[1779152549780,32.96,77059.89,1.5,-0.48027,0.00026,18.25586]
[1779152553833,32.96,77059.26,1.5,-0.48043,0.00026,18.25116]
[1779152554823,32.96,77062.8,1.5,-0.4795,0.00026,18.24985]
[1779152559838,32.97,77062.99,1.5,-0.47945,0.00026,18.24978]
[1779152561743,32.97,77068.59,1.5,-0.47798,0.00026,18.2475]
[1779152566759,32.98,77071.79,1.5,-0.47714,0.00026,18.24609]
[1779152571776,32.99,77071.55,1.5,-0.4772,0.00026,18.24621]
[1779152572921,32.99,77075.72,1.5,-0.47611,0.00026,18.24425]
[1779152577949,33.0,77076.9,1.5,-0.4758,0.00026,18.24368]
[1779152582976,33.0,77076.48,1.5,-0.47591,0.00026,18.2439]
[1779152588027,33.01,77075.75,1.5,-0.47611,0.00026,18.24427]
[1779152590818,33.01,77074.75,1.5,-0.47637,0.00026,18.24475]
[1779152591690,33.02,77073.81,1.5,-0.47662,0.00026,18.2452]
[1779152591695,33.02,77070.8,1.5,-0.47741,0.00026,18.24658]
[1779152591914,33.02,77070.8,1.5,-0.47741,0.00026,18.24658]
[1779152591996,33.02,77070.8,1.5,-0.47741,0.00026,18.24658]
[1779152592015,33.02,77070.8,1.5,-0.47741,0.00026,18.24658]
[1779152592201,33.02,77070.8,1.5,-0.47741,0.00026,18.24658]
[1779152592407,33.02,77070.8,1.5,-0.47741,0.00026,18.24658]
[1779152592470,33.02,77070.8,1.5,-0.47741,0.00026,18.24658]
[1779152592623,33.02,77070.8,1.5,-0.47741,0.00026,18.24658]
[1779152592638,33.02,77070.8,1.5,-0.47741,0.00026,18.24658]
[1779152592835,33.02,77070.8,1.5,-0.47741,0.00026,18.24658]
[1779152592889,33.02,77047.54,1.5,-0.48354,0.00026,18.25481]
[1779152592998,33.02,77047.54,1.5,-0.48354,0.00026,18.25481]
[1779152593040,33.02,77047.54,1.5,-0.48354,0.00026,18.25481]
[1779152593116,33.02,77047.54,1.5,-0.48354,0.00026,18.25481]
[1779152593279,33.02,77047.54,1.5,-0.48354,0.00026,18.25481]
[1779152593338,33.02,77047.54,1.5,-0.48354,0.00026,18.25481]
[1779152593493,33.02,77047.54,1.5,-0.48354,0.00026,18.25481]
[1779152593549,33.02,77047.54,1.5,-0.48354,0.00026,18.25481]
[1779152593580,33.02,77047.54,1.5,-0.48354,0.00026,18.25481]
[1779152593609,33.02,77047.54,1.5,-0.48354,0.00026,18.25481]
[1779152593692,33.02,77047.54,1.5,-0.48354,0.00026,18.25481]
[1779152593748,33.02,77047.54,1.5,-0.48354,0.00026,18.25481]
[1779152593754,33.02,77047.54,1.5,-0.48354,0.00026,18.25481]
[1779152593760,33.02,77030.92,1.5,-0.48793,0.00026,18.25805]
[1779152594884,33.02,77031.09,1.5,-0.48788,0.00026,18.25803]
[1779152595127,33.02,77031.09,1.5,-0.48788,0.00026,18.25803]
[1779152595173,33.02,77031.09,1.5,-0.48788,0.00026,18.25803]
[1779152595891,33.02,77031.09,1.5,-0.48788,0.00026,18.25803]
[1779152595905,33.02,77030.97,1.5,-0.48791,0.00026,18.25805]
[1779152595960,33.02,77030.97,1.5,-0.48791,0.00026,18.25805]
[1779152596105,33.02,77030.97,1.5,-0.48791,0.00026,18.25805]
[1779152601141,33.01,77029.31,1.5,-0.48835,0.00026,18.25825]
[1779152606174,33.01,77032.5,1.5,-0.48751,0.00026,18.25784]
[1779152610524,33.01,77031.98,1.5,-0.48765,0.00026,18.25791]
[1779152610537,33.01,77031.98,1.5,-0.48765,0.00026,18.25791]
[1779152610871,33.01,77031.78,1.5,-0.4877,0.00026,18.25794]
[1779152611880,33.01,77023.98,1.5,-0.48976,0.00026,18.25383]
[1779152612456,33.01,77010.85,1.5,-0.49322,0.00026,18.25411]
[1779152613377,33.01,77006.33,1.5,-0.49442,0.00026,18.25388]
[1779152614232,33.01,77006.33,1.5,-0.49442,0.00026,18.25388]
[1779152615740,33.01,77006.33,1.5,-0.49442,0.00026,18.25388]
[1779152615780,33.01,77006.33,1.5,-0.49442,0.00026,18.25388]
[1779152615835,33.01,77008.4,1.5,-0.49387,0.00026,18.25401]
[1779152620031,33.01,77009.38,1.5,-0.49361,0.00026,18.25405]
[1779152620079,33.01,77009.38,1.5,-0.49361,0.00026,18.25405]
[1779152620789,33.01,77009.52,1.5,-0.49357,0.00026,18.25406]
[1779152621341,33.01,77009.52,1.5,-0.49357,0.00026,18.25406]
[1779152621895,33.01,77009.81,1.5,-0.4935,0.00026,18.25407]
[1779152623031,33.01,77009.69,1.5,-0.49353,0.00026,18.25407]
[1779152623837,33.01,77009.34,1.5,-0.49362,0.00026,18.25405]
[1779152627820,33.02,77014.61,1.5,-0.49223,0.00026,18.25417]
[1779152628085,33.02,77014.61,1.5,-0.49223,0.00026,18.25417]
[1779152628927,33.02,77014.61,1.5,-0.49223,0.00026,18.25417]
[1779152628598,33.02,77018.52,1.5,-0.4912,0.00026,18.25412]
[1779152628961,33.02,77018.52,1.5,-0.4912,0.00026,18.25412]
[1779152629338,33.02,77018.52,1.5,-0.4912,0.00026,18.25412]
[1779152631431,33.02,77019.93,1.5,-0.49082,0.00026,18.25407]
[1779152631458,33.02,77019.93,1.5,-0.49082,0.00026,18.25407]
[1779152631490,33.02,77019.93,1.5,-0.49082,0.00026,18.25407]
[1779152631506,33.02,77019.93,1.5,-0.49082,0.00026,18.25407]
[1779152631559,33.02,77021.34,1.5,-0.49045,0.00026,18.254]
[1779152634629,33.01,77022.94,1.5,-0.49003,0.00026,18.25391]
[1779152634633,33.01,77022.94,1.5,-0.49003,0.00026,18.25391]
[1779152634911,33.01,77022.99,1.5,-0.49002,0.00026,18.2539]
[1779152639925,33.01,77021.09,1.5,-0.49052,0.00026,18.25401]
[1779152644927,33.01,77021.66,1.5,-0.49037,0.00026,18.25398]
[1779152648966,33.01,77025.48,1.5,-0.48936,0.00026,18.25372]
[1779152653886,33.0,77019.59,1.5,-0.49091,0.00026,18.25408]
[1779152657940,33.0,77016.17,1.5,-0.49182,0.00026,18.25416]
[1779152657963,33.0,77015.71,1.5,-0.49194,0.00026,18.25417]
[1779152658253,33.0,77015.71,1.5,-0.49194,0.00026,18.25417]
[1779152658395,33.0,77015.71,1.5,-0.49194,0.00026,18.25417]
[1779152658405,33.0,77015.71,1.5,-0.49194,0.00026,18.25417]
[1779152658411,33.0,77015.71,1.5,-0.49194,0.00026,18.25417]
[1779152658499,33.0,77015.71,1.5,-0.49194,0.00026,18.25417]
[1779152658613,33.0,77015.71,1.5,-0.49194,0.00026,18.25417]
[1779152658712,33.0,77015.71,1.5,-0.49194,0.00026,18.25417]
[1779152658822,33.0,77015.71,1.5,-0.49194,0.00026,18.25417]
[1779152658918,33.0,77015.71,1.5,-0.49194,0.00026,18.25417]
[1779152658922,33.0,77000.43,1.5,-0.49598,0.00026,18.25334]
[1779152659009,33.0,77000.43,1.5,-0.49598,0.00026,18.25334]
[1779152659135,33.0,77000.43,1.5,-0.49598,0.00026,18.25334]
[1779152659181,33.0,77000.43,1.5,-0.49598,0.00026,18.25334]
[1779152659351,33.0,77000.43,1.5,-0.49598,0.00026,18.25334]
[1779152659418,33.0,77000.43,1.5,-0.49598,0.00026,18.25334]
[1779152659569,33.0,77000.43,1.5,-0.49598,0.00026,18.25334]
[1779152659585,33.0,77000.43,1.5,-0.49598,0.00026,18.25334]
[1779152659699,33.0,77000.43,1.5,-0.49598,0.00026,18.25334]
[1779152659853,33.0,77000.43,1.5,-0.49598,0.00026,18.25334]
[1779152659949,32.99,76991.2,1.5,-0.49841,0.00026,18.25194]
[1779152660067,32.99,76991.2,1.5,-0.49841,0.00026,18.25194]
[1779152660248,32.99,76991.2,1.5,-0.49841,0.00026,18.25194]
[1779152660385,32.99,76991.2,1.5,-0.49841,0.00026,18.25194]
[1779152660903,32.99,76989.69,1.5,-0.49881,0.00026,18.25165]
[1779152662044,32.99,76990.51,1.5,-0.4986,0.00026,18.25181]
[1779152662063,32.99,76990.51,1.5,-0.4986,0.00026,18.25181]
[1779152662569,32.99,76990.51,1.5,-0.4986,0.00026,18.25181]
[1779152664586,32.99,76990.71,1.5,-0.49854,0.00026,18.25185]
[1779152664779,32.99,76990.9,1.5,-0.49849,0.00026,18.25188]
[1779152666078,32.99,76990.9,1.5,-0.49849,0.00026,18.25188]
[1779152666918,32.99,76990.8,1.5,-0.49852,0.00026,18.25186]
[1779152671925,32.98,76987.36,1.5,-0.49943,0.00026,18.25116]
[1779152676969,32.98,76986.16,1.5,-0.49975,0.00026,18.24597]
[1779152682019,32.97,76986.26,1.5,-0.49973,0.00026,18.24599]
[1779152685942,32.97,76991.15,1.5,-0.49843,0.00026,18.24701]
[1779152689188,32.97,76992.92,1.5,-0.49797,0.00026,18.24734]
[1779152689355,32.97,76992.92,1.5,-0.49797,0.00026,18.24734]
[1779152689391,32.97,76992.92,1.5,-0.49797,0.00026,18.24734]
[1779152689758,32.97,76992.92,1.5,-0.49797,0.00026,18.24734]
[1779152690765,32.97,77008.19,1.5,-0.49393,0.00026,18.24908]
[1779152691772,32.97,77007.65,1.5,-0.49407,0.00026,18.24905]
[1779152693952,32.97,77012.15,1.5,-0.49288,0.00026,18.24922]
[1779152694232,32.97,77012.15,1.5,-0.49288,0.00026,18.24922]
[1779152694312,32.97,77012.15,1.5,-0.49288,0.00026,18.24922]
[1779152694793,32.97,77012.15,1.5,-0.49288,0.00026,18.24922]
[1779152695454,32.97,77012.15,1.5,-0.49288,0.00026,18.24922]
[1779152695468,32.97,77012.15,1.5,-0.49288,0.00026,18.24922]
[1779152697457,32.97,77010.84,1.5,-0.49323,0.00026,18.24919]
[1779152697495,32.97,77010.84,1.5,-0.49323,0.00026,18.24919]
[1779152697797,32.97,77010.84,1.5,-0.49323,0.00026,18.24919]
[1779152697988,32.98,77010.43,1.5,-0.49333,0.00026,18.24918]
[1779152698071,32.98,77010.43,1.5,-0.49333,0.00026,18.24918]
[1779152698247,32.98,77010.43,1.5,-0.49333,0.00026,18.24918]
[1779152698888,32.98,77017.08,1.5,-0.49158,0.00026,18.24923]
[1779152701087,32.98,77020.36,1.5,-0.49071,0.00026,18.24913]
[1779152701125,32.98,77020.36,1.5,-0.49071,0.00026,18.24913]
[1779152701844,32.98,77021.73,1.5,-0.49035,0.00026,18.24906]
[1779152702123,32.98,77021.73,1.5,-0.49035,0.00026,18.24906]
[1779152702152,32.98,77021.73,1.5,-0.49035,0.00026,18.24906]
[1779152702726,32.98,77021.73,1.5,-0.49035,0.00026,18.24906]
[1779152702851,32.98,77022.8,1.5,-0.49006,0.00026,18.24899]
[1779152705873,32.98,77027.36,1.5,-0.48886,0.00026,18.24862]
[1779152707083,32.98,77030.46,1.5,-0.48804,0.00026,18.24827]
[1779152707927,32.98,77038.41,1.5,-0.48594,0.00026,18.24702]
[1779152708808,32.98,77038.41,1.5,-0.48594,0.00026,18.24702]
[1779152709018,32.98,77038.73,1.5,-0.48586,0.00026,18.24695]
[1779152712965,32.98,77033.42,1.5,-0.48726,0.00026,18.24786]
[1779152715711,32.98,77031.3,1.5,-0.48782,0.00026,18.24816]
[1779152716032,32.98,77027.36,1.5,-0.48886,0.00026,18.24862]
[1779152721069,32.97,77028.77,1.5,-0.48849,0.00026,18.24847]
[1779152726075,32.97,77031.78,1.5,-0.48769,0.00026,18.24809]
[1779152729105,32.96,77032.42,1.5,-0.48752,0.00026,18.248]
[1779152730042,32.96,77032.4,1.5,-0.48753,0.00026,18.248]
[1779152734836,32.96,77032.22,1.5,-0.48757,0.00026,18.24311]
[1779152734936,32.96,77032.22,1.5,-0.48757,0.00026,18.24311]
[1779152736090,32.96,77049.97,1.5,-0.48288,0.00026,18.23936]
[1779152737096,32.96,77056.67,1.5,-0.48111,0.00026,18.23729]
[1779152740041,32.96,77056.08,1.5,-0.48126,0.00026,18.23748]
[1779152740058,32.96,77056.08,1.5,-0.48126,0.00026,18.23748]
[1779152740118,32.96,77057.57,1.5,-0.48087,0.00026,18.23698]
[1779152741049,32.96,77057.57,1.5,-0.48087,0.00026,18.23698]
[1779152741065,32.96,77057.57,1.5,-0.48087,0.00026,18.23698]
[1779152741124,32.96,77059.75,1.5,-0.48029,0.00026,18.23621]
[1779152744072,32.96,77053.27,1.5,-0.48201,0.00026,18.23838]
[1779152750029,32.96,77054.4,1.5,-0.48171,0.00026,18.23803]
[1779152755223,32.96,77055.38,1.5,-0.48145,0.00026,18.23772]
[1779152760259,32.97,77058.39,1.5,-0.48066,0.00026,18.2367]
[1779152763684,32.97,77056.31,1.5,-0.48121,0.00026,18.23741]
[1779152764097,32.97,77057.7,1.5,-0.48084,0.00026,18.23694]
[1779152769097,32.97,77060.99,1.5,-0.47997,0.00026,18.23577]
[1779152769725,32.98,77061.32,1.5,-0.47989,0.00026,18.23565]
[1779152770098,32.98,77062.5,1.5,-0.47958,0.00026,18.23521]
[1779152771143,32.98,77056.35,1.5,-0.4812,0.00026,18.23741]
[1779152772087,32.98,77049.16,1.5,-0.4831,0.00026,18.2396]
[1779152774055,32.98,77044.72,1.5,-0.48427,0.00026,18.24074]
[1779152775103,32.98,77036.68,1.5,-0.4864,0.00026,18.24241]
[1779152777112,32.98,77033.43,1.5,-0.48725,0.00026,18.24294]
[1779152782121,32.98,77031.42,1.5,-0.48779,0.00026,18.24322]
[1779152787145,32.97,77030.36,1.5,-0.48807,0.00026,18.24336]
[1779152792160,32.97,77031.17,1.5,-0.48785,0.00026,18.23833]
[1779152794177,32.97,77027.06,1.5,-0.48894,0.00026,18.2388]
[1779152795145,32.97,77022.76,1.5,-0.49007,0.00026,18.23915]
[1779152799031,32.97,77021.21,1.5,-0.49048,0.00026,18.23924]
[1779152799077,32.97,77021.21,1.5,-0.49048,0.00026,18.23924]
[1779152799707,32.97,77019.56,1.5,-0.49092,0.00026,18.23932]
[1779152799971,32.97,77019.16,1.5,-0.49103,0.00026,18.23933]
[1779152800246,32.97,77019.16,1.5,-0.49103,0.00026,18.23933]
[1779152801089,32.97,77011.84,1.5,-0.49296,0.00026,18.23938]
[1779152802201,32.97,77010.48,1.5,-0.49332,0.00026,18.23934]
[1779152802212,32.97,77010.48,1.5,-0.49332,0.00026,18.23934]
[1779152802243,32.97,77010.48,1.5,-0.49332,0.00026,18.23934]
[1779152802744,32.97,77008.88,1.5,-0.49375,0.00026,18.23927]
[1779152808600,32.97,77010.22,1.5,-0.49339,0.00026,18.23933]
[1779152813765,32.98,77011.53,1.5,-0.49304,0.00026,18.23937]
[1779152816928,32.98,77005.34,1.5,-0.49468,0.00026,18.23906]
[1779152818547,32.98,77005.05,1.5,-0.49476,0.00026,18.23903]
[1779152820659,32.99,77004.8,1.5,-0.49482,0.00026,18.23901]
[1779152822859,32.99,76996.97,1.5,-0.49689,0.00026,18.23814]
[1779152826646,33.0,76996.71,1.5,-0.49696,0.00026,18.2381]
[1779152827191,33.0,76987.36,1.5,-0.49943,0.00026,18.2364]
[1779152829186,33.0,76987.79,1.5,-0.49932,0.00026,18.23649]
[1779152830142,33.0,76987.48,1.5,-0.4994,0.00026,18.23643]
[1779152834147,33.01,76991.16,1.5,-0.49843,0.00026,18.23718]
[1779152834790,33.01,76991.16,1.5,-0.49843,0.00026,18.23718]
[1779152834800,33.01,76991.16,1.5,-0.49843,0.00026,18.23718]
[1779152835212,33.01,76994.84,1.5,-0.49745,0.00026,18.23782]
[1779152837278,33.01,76995.71,1.5,-0.49722,0.00026,18.23795]
[1779152837292,33.01,76995.71,1.5,-0.49722,0.00026,18.23795]
[1779152837352,33.01,76995.71,1.5,-0.49722,0.00026,18.23795]
[1779152837805,33.01,76995.71,1.5,-0.49722,0.00026,18.23795]
[1779152838809,33.01,76999.42,1.5,-0.49624,0.00026,18.23847]
[1779152840030,33.01,76999.42,1.5,-0.49624,0.00026,18.23847]
[1779152840153,33.01,77007.02,1.5,-0.49423,0.00026,18.23917]
[1779152840352,33.01,77007.02,1.5,-0.49423,0.00026,18.23917]
[1779152840972,33.01,77011.36,1.5,-0.49309,0.00026,18.23936]
[1779152842839,33.02,77010.93,1.5,-0.4932,0.00026,18.23935]
[1779152845028,33.02,77014.81,1.5,-0.49218,0.00026,18.23941]
[1779152847018,33.02,77023.83,1.5,-0.48979,0.00026,18.23909]
[1779152847757,33.02,77023.83,1.5,-0.48979,0.00026,18.23909]
[1779152847914,33.02,77030.56,1.5,-0.48802,0.00026,18.23842]
[1779152850016,33.02,77030.82,1.5,-0.48795,0.00026,18.23838]
[1779152850026,33.02,77030.82,1.5,-0.48795,0.00026,18.23838]
[1779152850199,33.02,77031.31,1.5,-0.48782,0.00026,18.23832]
[1779152852014,33.02,77031.4,1.5,-0.48779,0.00026,18.23339]
[1779152852023,33.02,77031.4,1.5,-0.48779,0.00026,18.23339]
[1779152852155,33.01,77031.4,1.5,-0.48779,0.00026,18.23338]
[1779152854140,33.01,77039.32,1.5,-0.4857,0.00026,18.23208]
[1779152857182,33.01,77043.27,1.5,-0.48466,0.00026,18.23124]
[1779152862220,33.01,77042.91,1.5,-0.48475,0.00026,18.23132]
[1779152867241,33.01,77044.9,1.5,-0.48423,0.00026,18.23086]
[1779152872241,33.01,77043.0,1.5,-0.48473,0.00026,18.2313]
[1779152872162,33.0,77047.44,1.5,-0.48355,0.00026,18.23022]
[1779152874004,33.0,77048.01,1.5,-0.4834,0.00026,18.23007]
[1779152874046,33.0,77048.01,1.5,-0.4834,0.00026,18.23007]
[1779152876099,33.0,77048.12,1.5,-0.48338,0.00026,18.23004]
[1779152876112,33.0,77048.12,1.5,-0.48338,0.00026,18.23004]
[1779152876177,33.0,77047.07,1.5,-0.48365,0.00026,18.23032]
[1779152881193,33.0,77045.29,1.5,-0.48412,0.00026,18.23076]
[1779152886212,33.0,77045.23,1.5,-0.48414,0.00026,18.23078]
[1779152887239,33.0,77049.52,1.5,-0.483,0.00026,18.22966]
[1779152892256,33.0,77050.0,1.5,-0.48288,0.00026,18.22952]
[1779152894072,33.0,77050.0,1.5,-0.48288,0.00026,18.22952]
[1779152894200,33.0,77048.89,1.5,-0.48317,0.00026,18.22983]
[1779152895222,33.0,77059.18,1.5,-0.48045,0.00026,18.2266]
[1779152896913,33.0,77059.18,1.5,-0.48045,0.00026,18.2266]
[1779152897225,33.0,77059.95,1.5,-0.48025,0.00026,18.22632]
[1779152900395,33.0,77060.95,1.5,-0.47999,0.00026,18.22596]
[1779152901275,33.01,77054.61,1.5,-0.48166,0.00026,18.22814]
[1779152904270,33.01,77049.75,1.5,-0.48295,0.00026,18.2296]
[1779152905006,33.01,77049.75,1.5,-0.48295,0.00026,18.2296]
[1779152905028,33.01,77049.75,1.5,-0.48295,0.00026,18.2296]
[1779152906204,33.01,77045.78,1.5,-0.48399,0.00026,18.23064]
[1779152907035,33.01,77045.78,1.5,-0.48399,0.00026,18.23064]
[1779152907045,33.01,77045.78,1.5,-0.48399,0.00026,18.23064]
[1779152907291,33.01,77045.78,1.5,-0.48399,0.00026,18.23064]
[1779152912294,33.0,77044.93,1.5,-0.48422,0.00026,18.22592]
[1779152913285,33.0,77040.66,1.5,-0.48534,0.00026,18.22688]
[1779152914119,33.0,77040.66,1.5,-0.48534,0.00026,18.22688]
[1779152914194,33.0,77041.08,1.5,-0.48523,0.00026,18.22679]
[1779152915293,33.0,77045.51,1.5,-0.48406,0.00026,18.22578]
[1779152920341,33.0,77046.86,1.5,-0.48371,0.00026,18.22544]
[1779152925272,33.0,77041.13,1.5,-0.48522,0.00026,18.22678]
[1779152930274,33.0,77039.36,1.5,-0.48569,0.00026,18.22714]
[1779152930282,33.0,77032.47,1.5,-0.48751,0.00026,18.22831]
[1779152930365,33.0,77032.47,1.5,-0.48751,0.00026,18.22831]
[1779152931232,33.0,77027.92,1.5,-0.48871,0.00026,18.22887]
[1779152931692,33.0,77027.92,1.5,-0.48871,0.00026,18.22887]
[1779152932208,33.0,77028.04,1.5,-0.48868,0.00026,18.22886]
[1779152934416,33.0,77028.91,1.5,-0.48845,0.00026,18.22876]
[1779152934426,33.0,77028.91,1.5,-0.48845,0.00026,18.22876]
[1779152936284,33.0,77028.27,1.5,-0.48862,0.00026,18.22883]
[1779152936328,33.0,77029.22,1.5,-0.48837,0.00026,18.22873]
[1779152936453,33.0,77029.22,1.5,-0.48837,0.00026,18.22873]
[1779152937228,33.0,77030.77,1.5,-0.48796,0.00026,18.22854]
[1779152937359,33.0,77030.77,1.5,-0.48796,0.00026,18.22854]
[1779152938296,33.0,77030.8,1.5,-0.48795,0.00026,18.22854]
[1779152943303,33.0,77033.04,1.5,-0.48736,0.00026,18.22823]
[1779152944264,32.99,77039.77,1.5,-0.48558,0.00026,18.22706]
[1779152949290,32.99,77040.58,1.5,-0.48536,0.00026,18.22689]
[1779152954303,32.99,77039.64,1.5,-0.48561,0.00026,18.22708]
[1779152959325,32.99,77039.53,1.5,-0.48564,0.00026,18.22711]
[1779152960335,32.99,77028.65,1.5,-0.48852,0.00026,18.22879]
[1779152961341,32.99,77028.65,1.5,-0.48852,0.00026,18.22879]
[1779152961260,32.99,77020.85,1.5,-0.49058,0.00026,18.22942]
[1779152961371,32.99,77020.85,1.5,-0.49058,0.00026,18.22942]
[1779152963248,32.99,77018.88,1.5,-0.4911,0.00026,18.2295]
[1779152968231,32.99,77024.58,1.5,-0.48959,0.00026,18.22918]
[1779152968996,32.99,77024.58,1.5,-0.48959,0.00026,18.22918]
[1779152969066,32.99,77024.96,1.5,-0.48949,0.00026,18.22915]
[1779152973965,32.99,77027.62,1.5,-0.48879,0.00026,18.22398]
[1779152974031,32.99,77030.01,1.5,-0.48815,0.00026,18.22371]
[1779152976269,32.98,77034.34,1.5,-0.48701,0.00026,18.2231]
[1779152976477,32.98,77034.34,1.5,-0.48701,0.00026,18.2231]
[1779152976534,32.98,77034.34,1.5,-0.48701,0.00026,18.2231]
[1779152977786,32.98,77039.24,1.5,-0.48571,0.00026,18.22223]
[1779152979367,32.98,77045.26,1.5,-0.48412,0.00026,18.22091]
[1779152979407,32.98,77045.26,1.5,-0.48412,0.00026,18.22091]
[1779152979419,32.98,77045.26,1.5,-0.48412,0.00026,18.22091]
[1779152980301,32.98,77045.9,1.5,-0.48395,0.00026,18.22075]
[1779152985305,32.98,77046.92,1.5,-0.48368,0.00026,18.22049]
[1779152990325,32.99,77045.91,1.5,-0.48395,0.00026,18.22075]
[1779152995359,32.99,77042.68,1.5,-0.4848,0.00026,18.22151]
[1779152995764,32.99,77042.17,1.5,-0.48494,0.00026,18.22163]
[1779152996349,32.99,77043.97,1.5,-0.48446,0.00026,18.22122]
[1779152997783,32.99,77046.61,1.5,-0.48377,0.00026,18.22057]
[1779152998352,32.99,77047.82,1.5,-0.48345,0.00026,18.22026]
[1779153003364,32.99,77048.57,1.5,-0.48325,0.00026,18.22006]
[1779153008406,33.0,77052.34,1.5,-0.48225,0.00026,18.21898]
[1779153013434,33.0,77053.74,1.5,-0.48188,0.00026,18.21855]
[1779153014644,33.0,77053.51,1.5,-0.48195,0.00026,18.21863]
[1779153014710,33.0,77053.51,1.5,-0.48195,0.00026,18.21863]
[1779153016695,33.0,77059.29,1.5,-0.48042,0.00026,18.2167]
[1779153019386,33.01,77059.93,1.5,-0.48025,0.00026,18.21648]
[1779153020254,33.01,77069.99,1.5,-0.4776,0.00026,18.21244]
[1779153022096,33.01,77077.14,1.5,-0.47571,0.00026,18.20908]
[1779153022853,33.01,77077.14,1.5,-0.47571,0.00026,18.20908]
[1779153023266,33.01,77081.19,1.5,-0.47465,0.00026,18.207]
[1779153026304,33.02,77091.44,1.5,-0.47194,0.00026,18.20114]
[1779153026909,33.02,77091.44,1.5,-0.47194,0.00026,18.20114]
[1779153026917,33.02,77091.44,1.5,-0.47194,0.00026,18.20114]
[1779153027332,33.02,77091.21,1.5,-0.47201,0.00026,18.20129]
[1779153029349,33.02,77082.83,1.5,-0.47422,0.00026,18.20613]
[1779153030357,33.02,77074.79,1.5,-0.47634,0.00026,18.21024]
[1779153032326,33.03,77074.73,1.5,-0.47635,0.00026,18.20534]
[1779153037356,33.03,77073.57,1.5,-0.47666,0.00026,18.2059]
[1779153039317,33.04,77079.3,1.5,-0.47515,0.00026,18.20309]
[1779153044342,33.04,77082.39,1.5,-0.47434,0.00026,18.20147]
[1779153049345,33.05,77080.76,1.5,-0.47477,0.00026,18.20234]
[1779153052345,33.05,77080.26,1.5,-0.47491,0.00026,18.20261]
[1779153052356,33.05,77083.65,1.5,-0.47401,0.00026,18.2008]
[1779153057356,33.06,77084.19,1.5,-0.47387,0.00026,18.20051]
[1779153058394,33.06,77078.65,1.5,-0.47534,0.00026,18.20346]
[1779153061389,33.07,77065.55,1.5,-0.47879,0.00026,18.20945]
[1779153063413,33.07,77064.65,1.5,-0.47903,0.00026,18.20981]
[1779153066407,33.08,77069.48,1.5,-0.47776,0.00026,18.2078]
[1779153070436,33.08,77065.57,1.5,-0.47879,0.00026,18.20945]
[1779153071452,33.08,77059.17,1.5,-0.48048,0.00026,18.21188]
[1779153073656,33.08,77060.1,1.5,-0.48023,0.00026,18.21155]
[1779153074359,33.09,77060.82,1.5,-0.48004,0.00026,18.21129]
[1779153074718,33.09,77060.82,1.5,-0.48004,0.00026,18.21129]
[1779153074730,33.09,77060.82,1.5,-0.48004,0.00026,18.21129]
[1779153076538,33.09,77056.08,1.5,-0.48129,0.00026,18.21293]
[1779153076746,33.09,77056.08,1.5,-0.48129,0.00026,18.21293]
[1779153076757,33.09,77056.08,1.5,-0.48129,0.00026,18.21293]
[1779153081787,33.1,77059.35,1.5,-0.48043,0.00026,18.21182]
[1779153084405,33.1,77064.86,1.5,-0.47898,0.00026,18.20975]
[1779153084887,33.1,77064.86,1.5,-0.47898,0.00026,18.20975]
[1779153084905,33.1,77064.86,1.5,-0.47898,0.00026,18.20975]
[1779153086007,33.1,77066.01,1.5,-0.47868,0.00026,18.20929]
[1779153086026,33.1,77066.01,1.5,-0.47868,0.00026,18.20929]
[1779153086908,33.1,77065.52,1.5,-0.47881,0.00026,18.20949]
[1779153086921,33.1,77067.7,1.5,-0.47824,0.00026,18.20859]
[1779153091934,33.11,77070.08,1.5,-0.47761,0.00026,18.20758]
[1779153091950,33.11,77070.08,1.5,-0.47761,0.00026,18.20758]
[1779153092430,33.11,77074.97,1.5,-0.47632,0.00026,18.2004]
[1779153095083,33.11,77075.24,1.5,-0.47625,0.00026,18.20028]
[1779153095410,33.12,77075.22,1.5,-0.47626,0.00026,18.20029]
[1779153096452,33.12,77080.43,1.5,-0.47489,0.00026,18.19768]
[1779153098377,33.12,77088.27,1.5,-0.47283,0.00026,18.19336]
[1779153103423,33.13,77088.11,1.5,-0.47287,0.00026,18.19346]
[1779153108440,33.13,77087.23,1.5,-0.47311,0.00026,18.19399]
[1779153111473,33.14,77090.67,1.5,-0.47221,0.00026,18.19197]
[1779153111481,33.14,77090.67,1.5,-0.47221,0.00026,18.19197]
[1779153112453,33.14,77091.61,1.5,-0.47196,0.00026,18.1914]
[1779153117459,33.14,77090.99,1.5,-0.47213,0.00026,18.19179]
[1779153121553,33.15,77087.05,1.5,-0.47317,0.00026,18.19411]
[1779153122423,33.15,77082.53,1.5,-0.47435,0.00026,18.19662]
[1779153127467,33.15,77080.31,1.5,-0.47494,0.00026,18.1978]
[1779153132469,33.16,77081.79,1.5,-0.47455,0.00026,18.19703]
[1779153133561,33.16,77077.96,1.5,-0.47556,0.00026,18.19901]
[1779153138562,33.17,77078.78,1.5,-0.47535,0.00026,18.1986]
[1779153140545,33.17,77083.26,1.5,-0.47417,0.00026,18.19626]
[1779153141180,33.17,77083.26,1.5,-0.47417,0.00026,18.19626]
[1779153141518,33.17,77077.09,1.5,-0.47579,0.00026,18.19945]
[1779153143414,33.17,77071.91,1.5,-0.47716,0.00026,18.2019]
[1779153148460,33.18,77069.69,1.5,-0.47774,0.00026,18.20289]
[1779153153514,33.18,77072.34,1.5,-0.47705,0.00026,18.19678]
[1779153153524,33.19,77076.58,1.5,-0.47593,0.00026,18.19479]
[1779153158580,33.19,77078.44,1.5,-0.47545,0.00026,18.19387]
[1779153163645,33.19,77077.96,1.5,-0.47557,0.00026,18.19412]
[1779153166579,33.2,77073.55,1.5,-0.47673,0.00026,18.19624]
[1779153171610,33.2,77072.01,1.5,-0.47714,0.00026,18.19695]
[1779153175466,33.2,77065.3,1.5,-0.4789,0.00026,18.19981]
[1779153177452,33.21,77055.18,1.5,-0.48156,0.00026,18.20344]
[1779153177757,33.21,77055.18,1.5,-0.48156,0.00026,18.20344]
[1779153178534,33.21,77048.18,1.5,-0.4834,0.00026,18.20548]
[1779153179804,33.21,77048.15,1.5,-0.48341,0.00026,18.20549]
[1779153179828,33.21,77048.15,1.5,-0.48341,0.00026,18.20549]
[1779153181844,33.21,77047.57,1.5,-0.48356,0.00026,18.20564]
[1779153182227,33.21,77047.17,1.5,-0.48367,0.00026,18.20574]
[1779153187443,33.21,77045.67,1.5,-0.48406,0.00026,18.20611]
[1779153189405,33.21,77041.47,1.5,-0.48516,0.00026,18.20707]
[1779153190116,33.21,77041.47,1.5,-0.48516,0.00026,18.20707]
[1779153190160,33.21,77041.47,1.5,-0.48516,0.00026,18.20707]
[1779153191542,33.21,77041.47,1.5,-0.48516,0.00026,18.20707]
[1779153191546,33.21,77037.41,1.5,-0.48623,0.00026,18.20785]
[1779153194039,33.21,77036.7,1.5,-0.48642,0.00026,18.20798]
[1779153194314,33.2,77026.38,1.5,-0.48913,0.00026,18.20934]
[1779153195321,33.2,77021.12,1.5,-0.49052,0.00026,18.20971]
[1779153197717,33.2,77021.37,1.5,-0.49045,0.00026,18.20969]
[1779153198524,33.2,77021.8,1.5,-0.49034,0.00026,18.20967]
[1779153203527,33.2,77021.19,1.5,-0.4905,0.00026,18.2097]
[1779153208534,33.2,77019.44,1.5,-0.49096,0.00026,18.20978]
[1779153211511,33.2,77029.81,1.5,-0.48823,0.00026,18.20405]
[1779153212565,33.2,77038.31,1.5,-0.48599,0.00026,18.20276]
[1779153214557,33.19,77037.45,1.5,-0.48622,0.00026,18.20291]
[1779153219568,33.19,77035.5,1.5,-0.48673,0.00026,18.20324]
[1779153224600,33.19,77038.31,1.5,-0.48599,0.00026,18.20275]
[1779153229612,33.18,77042.24,1.5,-0.48495,0.00026,18.20196]
[1779153234631,33.18,77043.94,1.5,-0.48451,0.00026,18.20158]
[1779153239648,33.17,77043.16,1.5,-0.48471,0.00026,18.20175]
[1779153244659,33.17,77043.75,1.5,-0.48456,0.00026,18.20162]
[1779153249600,33.17,77044.87,1.5,-0.48426,0.00026,18.20136]
[1779153249616,33.17,77044.87,1.5,-0.48426,0.00026,18.20136]
[1779153250617,33.17,77049.0,1.5,-0.48317,0.00026,18.20031]
[1779153252341,33.17,77048.51,1.5,-0.4833,0.00026,18.20044]
[1779153252622,33.17,77047.46,1.5,-0.48358,0.00026,18.20071]
[1779153253543,33.17,77051.69,1.5,-0.48247,0.00026,18.19955]
[1779153258550,33.17,77050.62,1.5,-0.48275,0.00026,18.19986]
[1779153260650,33.17,77046.25,1.5,-0.4839,0.00026,18.20102]
[1779153262696,33.17,77040.44,1.5,-0.48543,0.00026,18.20234]
[1779153267698,33.17,77042.75,1.5,-0.48482,0.00026,18.20184]
[1779153269571,33.17,77048.76,1.5,-0.48324,0.00026,18.20037]
[1779153274585,33.17,77048.75,1.5,-0.48324,0.00026,18.19544]
[1779153279603,33.17,77047.19,1.5,-0.48365,0.00026,18.19585]
[1779153284606,33.18,77046.99,1.5,-0.4837,0.00026,18.1959]
[1779153289620,33.18,77045.86,1.5,-0.484,0.00026,18.19619]
[1779153294634,33.18,77046.18,1.5,-0.48392,0.00026,18.19611]
[1779153299646,33.18,77043.72,1.5,-0.48456,0.00026,18.1967]
[1779153304673,33.18,77043.57,1.5,-0.4846,0.00026,18.19673]
[1779153309695,33.18,77040.74,1.5,-0.48535,0.00026,18.19734]
[1779153313612,33.18,77046.58,1.5,-0.48381,0.00026,18.19601]
[1779153317648,33.18,77051.41,1.5,-0.48254,0.00026,18.1947]
[1779153319343,33.18,77051.21,1.5,-0.48259,0.00026,18.19476]
[1779153319352,33.18,77051.21,1.5,-0.48259,0.00026,18.19476]
[1779153319409,33.18,77050.18,1.5,-0.48286,0.00026,18.19505]
[1779153322216,33.19,77046.35,1.5,-0.48387,0.00026,18.19607]
[1779153327252,33.19,77044.5,1.5,-0.48436,0.00026,18.19652]
[1779153332288,33.19,77043.83,1.5,-0.48453,0.00026,18.19174]
[1779153337323,33.19,77039.66,1.5,-0.48563,0.00026,18.19263]
[1779153338505,33.19,77034.86,1.5,-0.4869,0.00026,18.19348]
[1779153343510,33.2,77034.76,1.5,-0.48692,0.00026,18.1935]
[1779153343604,33.2,77034.76,1.5,-0.48692,0.00026,18.1935]
[1779153343628,33.2,77034.76,1.5,-0.48692,0.00026,18.1935]
[1779153343667,33.2,77025.74,1.5,-0.4893,0.00026,18.1946]
[1779153343902,33.2,77025.74,1.5,-0.4893,0.00026,18.1946]
[1779153344383,33.2,77025.74,1.5,-0.4893,0.00026,18.1946]
[1779153344704,33.19,76995.8,1.5,-0.49719,0.00026,18.19362]
[1779153344732,33.19,76995.8,1.5,-0.49719,0.00026,18.19362]
[1779153344895,33.19,76995.8,1.5,-0.49719,0.00026,18.19362]
[1779153345298,33.19,76995.8,1.5,-0.49719,0.00026,18.19362]
[1779153345354,33.19,76995.8,1.5,-0.49719,0.00026,18.19362]
[1779153345573,33.19,76995.8,1.5,-0.49719,0.00026,18.19362]
[1779153345593,33.19,76995.8,1.5,-0.49719,0.00026,18.19362]
[1779153345684,33.19,76995.8,1.5,-0.49719,0.00026,18.19362]
[1779153345655,33.19,76973.37,1.5,-0.5031,0.00026,18.18822]
[1779153345797,33.19,76973.37,1.5,-0.5031,0.00026,18.18822]
[1779153345917,33.19,76973.37,1.5,-0.5031,0.00026,18.18822]
[1779153345930,33.19,76973.37,1.5,-0.5031,0.00026,18.18822]
[1779153346065,33.19,76973.37,1.5,-0.5031,0.00026,18.18822]
[1779153346074,33.19,76973.37,1.5,-0.5031,0.00026,18.18822]
[1779153346590,33.19,76973.37,1.5,-0.5031,0.00026,18.18822]
[1779153346682,33.19,76969.27,1.5,-0.50418,0.00026,18.1868]
[1779153347016,33.19,76969.27,1.5,-0.50418,0.00026,18.1868]
[1779153347630,33.19,76970.71,1.5,-0.5038,0.00026,18.18732]
[1779153348089,33.19,76970.71,1.5,-0.5038,0.00026,18.18732]
[1779153348200,33.19,76970.71,1.5,-0.5038,0.00026,18.18732]
[1779153348285,33.19,76970.71,1.5,-0.5038,0.00026,18.18732]
[1779153348498,33.19,76970.71,1.5,-0.5038,0.00026,18.18732]
[1779153348560,33.19,76970.71,1.5,-0.5038,0.00026,18.18732]
[1779153348585,33.19,76970.71,1.5,-0.5038,0.00026,18.18732]
[1779153348678,33.19,76953.59,1.5,-0.50831,0.00026,18.18015]
[1779153348863,33.19,76953.59,1.5,-0.50831,0.00026,18.18015]
[1779153349709,33.18,76933.75,1.5,-0.51355,0.00026,18.16893]
[1779153349932,33.18,76933.75,1.5,-0.51355,0.00026,18.16893]
[1779153350640,33.18,76937.24,1.5,-0.51263,0.00026,18.17112]
[1779153351522,33.18,76953.16,1.5,-0.50843,0.00026,18.17994]
[1779153352432,33.18,76953.16,1.5,-0.50843,0.00026,18.17994]
[1779153353439,33.18,76961.94,1.5,-0.50611,0.00026,18.18393]
[1779153354659,33.18,76961.94,1.5,-0.50611,0.00026,18.18393]
[1779153354672,33.18,76961.94,1.5,-0.50611,0.00026,18.18393]
[1779153355710,33.18,76966.61,1.5,-0.50488,0.00026,18.18581]
[1779153356646,33.18,76966.61,1.5,-0.50488,0.00026,18.18581]
[1779153356660,33.18,76966.61,1.5,-0.50488,0.00026,18.18581]
[1779153356650,33.18,76967.34,1.5,-0.50469,0.00026,18.18609]
[1779153357711,33.18,76967.37,1.5,-0.50468,0.00026,18.1861]
[1779153359676,33.18,76971.55,1.5,-0.50358,0.00026,18.18761]
[1779153361659,33.19,76979.76,1.5,-0.50141,0.00026,18.19017]
[1779153361780,33.19,76979.76,1.5,-0.50141,0.00026,18.19017]
[1779153361841,33.19,76979.76,1.5,-0.50141,0.00026,18.19017]
[1779153364515,33.19,76984.18,1.5,-0.50025,0.00026,18.19132]
[1779153369666,33.19,76986.05,1.5,-0.49975,0.00026,18.19176]
[1779153371455,33.19,76986.15,1.5,-0.49973,0.00026,18.19179]
[1779153371519,33.19,76986.15,1.5,-0.49973,0.00026,18.19179]
[1779153371535,33.19,76986.15,1.5,-0.49973,0.00026,18.19179]
[1779153371550,33.19,76986.15,1.5,-0.49973,0.00026,18.19179]
[1779153371658,33.19,76988.98,1.5,-0.49898,0.00026,18.1924]
[1779153373578,33.19,76999.14,1.5,-0.4963,0.00026,18.19408]
[1779153374309,33.19,76999.14,1.5,-0.4963,0.00026,18.19408]
[1779153374320,33.19,76999.14,1.5,-0.4963,0.00026,18.19408]
[1779153374690,33.19,77000.91,1.5,-0.49584,0.00026,18.19429]
[1779153376297,33.19,77000.91,1.5,-0.49584,0.00026,18.19429]
[1779153376398,33.19,77000.91,1.5,-0.49584,0.00026,18.19429]
[1779153380732,33.19,77006.55,1.5,-0.49435,0.00026,18.19479]
[1779153386672,33.19,77002.35,1.5,-0.49546,0.00026,18.19444]
[1779153391705,33.18,77006.64,1.5,-0.49433,0.00026,18.18986]
[1779153396741,33.18,77002.83,1.5,-0.49533,0.00026,18.18955]
[1779153397463,33.18,77002.83,1.5,-0.49533,0.00026,18.18955]
[1779153397750,33.18,76995.64,1.5,-0.49723,0.00026,18.18866]
[1779153399475,33.18,76994.23,1.5,-0.4976,0.00026,18.18844]
[1779153399762,33.18,76994.02,1.5,-0.49766,0.00026,18.1884]
[1779153400769,33.18,76987.72,1.5,-0.49932,0.00026,18.1872]
[1779153400964,33.18,76987.72,1.5,-0.49932,0.00026,18.1872]
[1779153401776,33.18,76978.18,1.5,-0.50184,0.00026,18.18478]
[1779153402785,33.18,76968.14,1.5,-0.50449,0.00026,18.18145]
[1779153403791,33.17,76969.42,1.5,-0.50415,0.00026,18.18192]
[1779153403943,33.17,76969.42,1.5,-0.50415,0.00026,18.18192]
[1779153404798,33.17,76964.16,1.5,-0.50554,0.00026,18.17991]
[1779153406725,33.17,76960.46,1.5,-0.50651,0.00026,18.17837]
[1779153407790,33.17,76955.99,1.5,-0.50769,0.00026,18.17635]
[1779153411782,33.17,76960.28,1.5,-0.50656,0.00026,18.17829]
[1779153412798,33.17,76966.65,1.5,-0.50488,0.00026,18.18089]
[1779153416708,33.16,76972.6,1.5,-0.50331,0.00026,18.18303]
[1779153421760,33.16,76973.59,1.5,-0.50305,0.00026,18.18336]
[1779153422832,33.16,76967.16,1.5,-0.50475,0.00026,18.18108]
[1779153424851,33.16,76963.24,1.5,-0.50579,0.00026,18.17953]
[1779153425719,33.16,76957.59,1.5,-0.50728,0.00026,18.17709]
[1779153426769,33.16,76953.23,1.5,-0.50843,0.00026,18.17502]
[1779153427795,33.16,76953.23,1.5,-0.50843,0.00026,18.17502]
[1779153427828,33.16,76953.36,1.5,-0.50839,0.00026,18.17509]
[1779153430357,33.16,76950.63,1.5,-0.50911,0.00026,18.17372]
[1779153430730,33.16,76949.43,1.5,-0.50943,0.00026,18.1731]
[1779153432080,33.16,76946.5,1.5,-0.51021,0.00026,18.17154]
[1779153432169,33.15,76942.77,1.5,-0.51119,0.00026,18.16946]
[1779153434480,33.15,76942.77,1.5,-0.51119,0.00026,18.16946]
[1779153434828,33.15,76941.5,1.5,-0.51153,0.00026,18.16872]
[1779153439834,33.15,76941.95,1.5,-0.51141,0.00026,18.16898]
[1779153442721,33.15,76947.47,1.5,-0.50995,0.00026,18.17206]
[1779153447727,33.15,76948.34,1.5,-0.50972,0.00026,18.17253]
[1779153451738,33.15,76943.85,1.5,-0.51091,0.00026,18.16513]
[1779153456762,33.15,76942.73,1.5,-0.51121,0.00026,18.16449]
[1779153461772,33.15,76942.15,1.5,-0.51136,0.00026,18.16416]
[1779153466791,33.14,76944.66,1.5,-0.5107,0.00026,18.16558]
[1779153467844,33.14,76944.57,1.5,-0.51073,0.00026,18.16553]
[1779153467849,33.14,76944.57,1.5,-0.51073,0.00026,18.16553]
[1779153468804,33.14,76945.52,1.5,-0.51048,0.00026,18.16606]
[1779153470048,33.14,76945.64,1.5,-0.51044,0.00026,18.16613]
[1779153470826,33.14,76949.14,1.5,-0.50952,0.00026,18.16801]
[1779153474809,33.14,76945.19,1.5,-0.51057,0.00026,18.16588]
[1779153479848,33.14,76946.02,1.5,-0.51035,0.00026,18.16633]
[1779153484896,33.14,76946.25,1.5,-0.51029,0.00026,18.16646]
[1779153489929,33.13,76945.94,1.5,-0.51037,0.00026,18.16629]
[1779153492941,33.13,76950.45,1.5,-0.50918,0.00026,18.16868]
[1779153497818,33.13,76949.33,1.5,-0.50948,0.00026,18.1681]
[1779153497856,33.13,76944.23,1.5,-0.51083,0.00026,18.16533]
[1779153499652,33.13,76940.13,1.5,-0.51191,0.00026,18.16296]
[1779153503306,33.13,76939.74,1.5,-0.51201,0.00026,18.16273]
[1779153503842,33.13,76935.69,1.5,-0.51308,0.00026,18.16024]
[1779153508848,33.13,76936.45,1.5,-0.51288,0.00026,18.16071]
[1779153513867,33.13,76935.99,1.5,-0.51301,0.00026,18.15549]
[1779153518894,33.13,76933.69,1.5,-0.51361,0.00026,18.15403]
[1779153523898,33.14,76936.91,1.5,-0.51276,0.00026,18.15607]
[1779153523878,33.14,76943.17,1.5,-0.51111,0.00026,18.1598]
[1779153524522,33.14,76943.17,1.5,-0.51111,0.00026,18.1598]
[1779153524658,33.14,76947.08,1.5,-0.51007,0.00026,18.16197]
[1779153525504,33.14,76947.08,1.5,-0.51007,0.00026,18.16197]
[1779153525652,33.14,76947.08,1.5,-0.51007,0.00026,18.16197]
[1779153526659,33.14,76954.16,1.5,-0.5082,0.00026,18.16559]
[1779153527739,33.14,76954.16,1.5,-0.5082,0.00026,18.16559]
[1779153527841,33.14,76956.58,1.5,-0.50756,0.00026,18.16674]
[1779153533822,33.13,76957.0,1.5,-0.50745,0.00026,18.16693]
[1779153539933,33.13,76958.71,1.5,-0.507,0.00026,18.16771]
[1779153541765,33.13,76953.19,1.5,-0.50846,0.00026,18.16512]
[1779153542461,33.13,76953.19,1.5,-0.50846,0.00026,18.16512]
[1779153542874,33.13,76942.76,1.5,-0.51122,0.00026,18.15956]
[1779153543934,33.13,76935.85,1.5,-0.51305,0.00026,18.15539]
[1779153543972,33.13,76935.85,1.5,-0.51305,0.00026,18.15539]
[1779153543974,33.13,76935.85,1.5,-0.51305,0.00026,18.15539]
[1779153544890,33.13,76934.54,1.5,-0.51339,0.00026,18.15456]
[1779153546916,33.13,76935.01,1.5,-0.51327,0.00026,18.15486]
[1779153547817,33.13,76934.26,1.5,-0.51347,0.00026,18.15438]
[1779153549924,33.13,76925.24,1.5,-0.51585,0.00026,18.14827]
[1779153550074,33.13,76925.24,1.5,-0.51585,0.00026,18.14827]
[1779153550890,33.13,76922.01,1.5,-0.51671,0.00026,18.14592]
[1779153551445,33.13,76922.01,1.5,-0.51671,0.00026,18.14592]
[1779153551881,33.13,76908.65,1.5,-0.52024,0.00026,18.13532]
[1779153552108,33.13,76908.65,1.5,-0.52024,0.00026,18.13532]
[1779153552139,33.13,76908.65,1.5,-0.52024,0.00026,18.13532]
[1779153552281,33.13,76908.65,1.5,-0.52024,0.00026,18.13532]
[1779153552844,33.13,76908.65,1.5,-0.52024,0.00026,18.13532]
[1779153553856,33.13,76895.91,1.5,-0.5236,0.00026,18.1239]
[1779153554450,33.13,76895.91,1.5,-0.5236,0.00026,18.1239]
[1779153554533,33.13,76895.91,1.5,-0.5236,0.00026,18.1239]
[1779153554561,33.13,76895.91,1.5,-0.5236,0.00026,18.1239]
[1779153554598,33.13,76895.91,1.5,-0.5236,0.00026,18.1239]
[1779153554603,33.13,76895.91,1.5,-0.5236,0.00026,18.1239]
[1779153554624,33.13,76895.91,1.5,-0.5236,0.00026,18.1239]
[1779153554855,33.13,76895.67,1.5,-0.52366,0.00026,18.12367]
[1779153555862,33.13,76887.69,1.5,-0.52577,0.00026,18.11585]
[1779153556379,33.13,76887.69,1.5,-0.52577,0.00026,18.11585]
[1779153556444,33.13,76887.69,1.5,-0.52577,0.00026,18.11585]
[1779153556869,33.13,76884.89,1.5,-0.52651,0.00026,18.11298]
[1779153560275,33.12,76885.67,1.5,-0.52631,0.00026,18.11378]
[1779153560901,33.12,76886.18,1.5,-0.52617,0.00026,18.1143]
[1779153565906,33.12,76885.2,1.5,-0.52644,0.00026,18.11328]
[1779153570918,33.12,76885.54,1.5,-0.52635,0.00026,18.11362]
[1779153575949,33.11,76884.22,1.5,-0.52671,0.00026,18.10729]
[1779153577005,33.11,76880.78,1.5,-0.52762,0.00026,18.10366]
[1779153577914,33.11,76885.55,1.5,-0.52636,0.00026,18.10866]
[1779153581009,33.11,76885.48,1.5,-0.52638,0.00026,18.10859]
[1779153581020,33.11,76885.48,1.5,-0.52638,0.00026,18.10859]
[1779153581965,33.11,76888.09,1.5,-0.52569,0.00026,18.11125]
[1779153584250,33.11,76887.24,1.5,-0.52592,0.00026,18.11038]
[1779153584325,33.11,76887.24,1.5,-0.52592,0.00026,18.11038]
[1779153584550,33.11,76887.24,1.5,-0.52592,0.00026,18.11038]
[1779153584660,33.11,76887.24,1.5,-0.52592,0.00026,18.11038]
[1779153584775,33.11,76887.24,1.5,-0.52592,0.00026,18.11038]
[1779153584967,33.11,76887.24,1.5,-0.52592,0.00026,18.11038]
[1779153584812,33.11,76889.13,1.5,-0.52542,0.00026,18.11229]
[1779153585009,33.11,76889.13,1.5,-0.52542,0.00026,18.11229]
[1779153585171,33.11,76889.13,1.5,-0.52542,0.00026,18.11229]
[1779153585185,33.11,76889.13,1.5,-0.52542,0.00026,18.11229]
[1779153585409,33.11,76889.13,1.5,-0.52542,0.00026,18.11229]
[1779153585449,33.11,76889.13,1.5,-0.52542,0.00026,18.11229]
[1779153585670,33.11,76889.13,1.5,-0.52542,0.00026,18.11229]
[1779153585691,33.11,76902.69,1.5,-0.52184,0.00026,18.12515]
[1779153587831,33.11,76902.69,1.5,-0.52184,0.00026,18.12515]
[1779153587903,33.11,76907.88,1.5,-0.52046,0.00026,18.12968]
[1779153588760,33.11,76907.88,1.5,-0.52046,0.00026,18.12968]
[1779153588907,33.1,76909.27,1.5,-0.5201,0.00026,18.13086]
[1779153591912,33.11,76913.75,1.5,-0.51891,0.00026,18.13456]
[1779153594982,33.11,76918.99,1.5,-0.51752,0.00026,18.13868]
[1779153599996,33.12,76913.93,1.5,-0.51885,0.00026,18.13473]
[1779153602942,33.12,76911.01,1.5,-0.51962,0.00026,18.13234]
[1779153602984,33.12,76905.42,1.5,-0.5211,0.00026,18.1276]
[1779153604313,33.12,76905.31,1.5,-0.52113,0.00026,18.1275]
[1779153604899,33.12,76905.76,1.5,-0.52101,0.00026,18.1279]
[1779153606999,33.13,76912.6,1.5,-0.5192,0.00026,18.13366]
[1779153609916,33.13,76916.19,1.5,-0.51825,0.00026,18.13654]
[1779153614935,33.13,76915.33,1.5,-0.51847,0.00026,18.13586]
[1779153619947,33.14,76915.44,1.5,-0.51844,0.00026,18.13596]
[1779153620021,33.13,76911.83,1.5,-0.5194,0.00026,18.13305]
[1779153625034,33.13,76911.11,1.5,-0.51959,0.00026,18.13245]
[1779153625974,33.13,76907.14,1.5,-0.52064,0.00026,18.12911]
[1779153627981,33.13,76903.6,1.5,-0.52157,0.00026,18.12602]
[1779153629013,33.13,76898.89,1.5,-0.52282,0.00026,18.12176]
[1779153630997,33.13,76892.63,1.5,-0.52447,0.00026,18.11582]
[1779153636006,33.13,76888.74,1.5,-0.52551,0.00026,18.10702]
[1779153637041,33.13,76883.78,1.5,-0.52682,0.00026,18.10194]
[1779153639989,33.13,76888.81,1.5,-0.52549,0.00026,18.10708]
[1779153643029,33.13,76893.1,1.5,-0.52436,0.00026,18.11131]
[1779153645993,33.12,76889.66,1.5,-0.52527,0.00026,18.10792]
[1779153648037,33.12,76885.47,1.5,-0.52638,0.00026,18.10366]
[1779153648960,33.12,76879.08,1.5,-0.52807,0.00026,18.09691]
[1779153649960,33.12,76885.94,1.5,-0.52626,0.00026,18.10414]
[1779153651060,33.12,76889.39,1.5,-0.52535,0.00026,18.10764]
[1779153651306,33.12,76889.39,1.5,-0.52535,0.00026,18.10764]
[1779153651320,33.12,76889.39,1.5,-0.52535,0.00026,18.10764]
[1779153651987,33.12,76891.64,1.5,-0.52476,0.00026,18.10986]
[1779153652147,33.12,76891.64,1.5,-0.52476,0.00026,18.10986]
[1779153652535,33.12,76891.48,1.5,-0.5248,0.00026,18.10971]
[1779153653541,33.12,76896.58,1.5,-0.52345,0.00026,18.11462]
[1779153654712,33.12,76904.62,1.5,-0.52132,0.00026,18.12194]
[1779153657902,33.12,76897.13,1.5,-0.5233,0.00026,18.11513]
[1779153660825,33.12,76893.65,1.5,-0.52422,0.00026,18.11182]
[1779153662616,33.12,76888.95,1.5,-0.52547,0.00026,18.10719]
[1779153665804,33.12,76882.24,1.5,-0.52724,0.00026,18.10027]
[1779153668053,33.11,76882.24,1.5,-0.52724,0.00026,18.10027]
[1779153668120,33.11,76880.67,1.5,-0.52766,0.00026,18.0986]
[1779153671050,33.11,76880.09,1.5,-0.52781,0.00026,18.09797]
[1779153671992,33.11,76880.26,1.5,-0.52777,0.00026,18.09814]
[1779153677029,33.1,76880.87,1.5,-0.52762,0.00026,18.09878]
[1779153682032,33.1,76880.6,1.5,-0.52769,0.00026,18.09848]
[1779153686279,33.1,76877.56,1.5,-0.5285,0.00026,18.09517]
[1779153687067,33.09,76878.21,1.5,-0.52833,0.00026,18.09587]
[1779153692103,33.09,76878.66,1.5,-0.52823,0.00026,18.09139]
[1779153697130,33.08,76881.52,1.5,-0.52748,0.00026,18.09445]
[1779153702174,33.08,76881.64,1.5,-0.52745,0.00026,18.09456]
[1779153702560,33.08,76881.64,1.5,-0.52745,0.00026,18.09456]
[1779153702612,33.08,76881.64,1.5,-0.52745,0.00026,18.09456]
[1779153702688,33.08,76881.64,1.5,-0.52745,0.00026,18.09456]
[1779153702724,33.08,76881.64,1.5,-0.52745,0.00026,18.09456]
[1779153703009,33.08,76870.95,1.5,-0.53028,0.00026,18.08273]
[1779153704914,33.08,76871.91,1.5,-0.53003,0.00026,18.08382]
[1779153705596,33.08,76871.91,1.5,-0.53003,0.00026,18.08382]
[1779153706061,33.08,76867.35,1.5,-0.53124,0.00026,18.07853]
[1779153706648,33.08,76867.35,1.5,-0.53124,0.00026,18.07853]
[1779153707114,33.07,76866.14,1.5,-0.53156,0.00026,18.0771]
[1779153709600,33.08,76866.5,1.5,-0.53146,0.00026,18.07753]
[1779153710038,33.08,76864.58,1.5,-0.53197,0.00026,18.07524]
[1779153715041,33.07,76863.74,1.5,-0.5322,0.00026,18.07421]
[1779153720058,33.06,76863.73,1.5,-0.53221,0.00026,18.07415]
[1779153720898,33.06,76861.59,1.5,-0.53278,0.00026,18.07154]
[1779153721088,33.06,76855.12,1.5,-0.53449,0.00026,18.06345]
[1779153723244,33.06,76851.81,1.5,-0.53537,0.00026,18.05919]
[1779153724047,33.06,76851.81,1.5,-0.53536,0.00026,18.0592]
[1779153729079,33.06,76850.51,1.5,-0.5357,0.00026,18.05751]
[1779153734080,33.07,76850.28,1.5,-0.53576,0.00026,18.05722]
[1779153735180,33.07,76855.29,1.5,-0.53443,0.00026,18.06372]
[1779153740206,33.07,76854.85,1.5,-0.53454,0.00026,18.06319]
[1779153745060,33.08,76849.77,1.5,-0.53588,0.00026,18.05661]
[1779153746111,33.08,76846.06,1.5,-0.53686,0.00026,18.05167]
[1779153749147,33.07,76838.29,1.5,-0.53892,0.00026,18.04094]
[1779153750100,33.07,76831.91,1.5,-0.54061,0.00026,18.0318]
[1779153755102,33.07,76831.0,1.5,-0.54087,0.00026,18.02547]
[1779153756205,33.07,76826.92,1.5,-0.54195,0.00026,18.01942]
[1779153757523,33.07,76826.65,1.5,-0.54202,0.00026,18.01901]
[1779153757542,33.07,76826.65,1.5,-0.54202,0.00026,18.01901]
[1779153757573,33.07,76826.65,1.5,-0.54202,0.00026,18.01901]
[1779153757634,33.07,76826.65,1.5,-0.54202,0.00026,18.01901]
[1779153757820,33.07,76826.44,1.5,-0.54207,0.00026,18.0187]
[1779153759556,33.07,76826.44,1.5,-0.54207,0.00026,18.0187]
[1779153759979,33.07,76826.27,1.5,-0.54212,0.00026,18.01844]
[1779153765337,33.06,76827.52,1.5,-0.54179,0.00026,18.02029]
[1779153768358,33.06,76831.45,1.5,-0.54076,0.00026,18.02607]
[1779153769522,33.06,76831.45,1.5,-0.54076,0.00026,18.02607]
[1779153769565,33.06,76831.45,1.5,-0.54076,0.00026,18.02607]
[1779153769604,33.06,76832.69,1.5,-0.54044,0.00026,18.02787]
[1779153770542,33.05,76836.48,1.5,-0.53944,0.00026,18.03331]
[1779153772143,33.05,76836.48,1.5,-0.53944,0.00026,18.03331]
[1779153772140,33.05,76840.79,1.5,-0.5383,0.00026,18.03937]
[1779153772386,33.05,76840.79,1.5,-0.5383,0.00026,18.03937]
[1779153775195,33.06,76842.02,1.5,-0.53797,0.00026,18.04109]
[1779153775111,33.06,76846.6,1.5,-0.53675,0.00026,18.04734]
[1779153775407,33.06,76846.6,1.5,-0.53675,0.00026,18.04734]
[1779153777216,33.06,76845.53,1.5,-0.53704,0.00026,18.04591]
[1779153777273,33.06,76845.53,1.5,-0.53704,0.00026,18.04591]
[1779153777421,33.06,76846.23,1.5,-0.53685,0.00026,18.04686]
[1779153780166,33.06,76845.37,1.5,-0.53707,0.00026,18.04571]
[1779153780443,33.07,76845.63,1.5,-0.537,0.00026,18.04608]
[1779153783464,33.07,76840.86,1.5,-0.53826,0.00026,18.03957]
[1779153788499,33.07,76839.95,1.5,-0.53849,0.00026,18.03832]
[1779153793533,33.08,76839.12,1.5,-0.53871,0.00026,18.03717]
[1779153798569,33.08,76847.23,1.5,-0.53656,0.00026,18.04829]
[1779153801097,33.08,76849.73,1.5,-0.5359,0.00026,18.05162]
[1779153801144,33.08,76851.32,1.5,-0.53548,0.00026,18.05371]
[1779153802597,33.08,76855.19,1.5,-0.53445,0.00026,18.05871]
[1779153804612,33.09,76859.47,1.5,-0.53332,0.00026,18.0641]
[1779153805777,33.09,76866.53,1.5,-0.53145,0.00026,18.07266]
[1779153807746,33.09,76866.53,1.5,-0.53145,0.00026,18.07266]
[1779153807843,33.09,76870.09,1.5,-0.53051,0.00026,18.07683]
[1779153809646,33.09,76865.76,1.5,-0.53165,0.00026,18.07175]
[1779153810414,33.09,76865.76,1.5,-0.53165,0.00026,18.07175]
[1779153810487,33.09,76865.76,1.5,-0.53165,0.00026,18.07175]
[1779153811848,33.09,76875.7,1.5,-0.52903,0.00026,18.07824]
[1779153813673,33.09,76876.44,1.5,-0.52883,0.00026,18.07906]
[1779153818712,33.09,76879.6,1.5,-0.52799,0.00026,18.08252]
[1779153823749,33.09,76880.06,1.5,-0.52787,0.00026,18.08302]
[1779153827577,33.09,76879.95,1.5,-0.5279,0.00026,18.0829]
[1779153828167,33.1,76880.55,1.5,-0.52774,0.00026,18.08355]
[1779153828622,33.1,76880.55,1.5,-0.52774,0.00026,18.08355]
[1779153828788,33.1,76880.55,1.5,-0.52774,0.00026,18.08355]
[1779153833823,33.1,76879.65,1.5,-0.52798,0.00026,18.08258]
[1779153838858,33.1,76880.49,1.5,-0.52776,0.00026,18.08348]
[1779153840671,33.1,76880.24,1.5,-0.52782,0.00026,18.08321]
[1779153841256,33.1,76874.11,1.5,-0.52944,0.00026,18.07648]
[1779153843166,33.1,76884.42,1.5,-0.52672,0.00026,18.08764]
[1779153845177,33.1,76887.92,1.5,-0.52579,0.00026,18.09123]
[1779153845454,33.1,76887.92,1.5,-0.52579,0.00026,18.09123]
[1779153846248,33.09,76886.15,1.5,-0.52626,0.00026,18.08942]
[1779153847028,33.09,76886.15,1.5,-0.52626,0.00026,18.08942]
[1779153847220,33.09,76878.63,1.5,-0.52825,0.00026,18.08147]
[1779153848188,33.09,76868.1,1.5,-0.53104,0.00026,18.06958]
[1779153849257,33.09,76863.96,1.5,-0.53213,0.00026,18.06466]
[1779153850206,33.09,76864.0,1.5,-0.53212,0.00026,18.06471]
[1779153850565,33.09,76864.0,1.5,-0.53212,0.00026,18.06471]
[1779153851248,33.1,76865.19,1.5,-0.5318,0.00026,18.06614]
[1779153856268,33.1,76865.61,1.5,-0.53169,0.00026,18.06665]
[1779153856248,33.1,76861.37,1.5,-0.53281,0.00026,18.06154]
[1779153861280,33.1,76862.91,1.5,-0.5324,0.00026,18.06343]
[1779153863952,33.1,76864.29,1.5,-0.53203,0.00026,18.0651]
[1779153864274,33.1,76861.19,1.5,-0.53285,0.00026,18.06134]
[1779153865222,33.1,76854.41,1.5,-0.53465,0.00026,18.05285]
[1779153865939,33.1,76854.41,1.5,-0.53465,0.00026,18.05285]
[1779153866052,33.1,76854.41,1.5,-0.53465,0.00026,18.05284]
[1779153871086,33.09,76856.3,1.5,-0.53417,0.00026,18.05025]
[1779153875114,33.1,76859.8,1.5,-0.53324,0.00026,18.05464]
[1779153880149,33.1,76860.95,1.5,-0.53293,0.00026,18.05608]
[1779153882344,33.1,76861.39,1.5,-0.53281,0.00026,18.05662]
[1779153882470,33.1,76861.39,1.5,-0.53281,0.00026,18.05662]
[1779153888205,33.1,76859.95,1.5,-0.5332,0.00026,18.05484]
[1779153893240,33.09,76860.65,1.5,-0.53302,0.00026,18.05566]
[1779153898275,33.08,76857.33,1.5,-0.53391,0.00026,18.05149]
[1779153899253,33.08,76857.33,1.5,-0.53391,0.00026,18.05149]
[1779153899298,33.08,76857.33,1.5,-0.53391,0.00026,18.05149]
[1779153899282,33.08,76849.39,1.5,-0.53601,0.00026,18.04126]
[1779153900377,33.08,76846.12,1.5,-0.53687,0.00026,18.0369]
[1779153901297,33.08,76843.71,1.5,-0.53751,0.00026,18.03364]
[1779153903310,33.08,76839.27,1.5,-0.53868,0.00026,18.0275]
[1779153905364,33.08,76837.6,1.5,-0.53913,0.00026,18.02515]
[1779153906331,33.08,76835.94,1.5,-0.53956,0.00026,18.02279]
[1779153911327,33.08,76830.04,1.5,-0.54112,0.00026,18.01423]
[1779153916382,33.08,76828.47,1.5,-0.54154,0.00026,18.0119]
[1779153920340,33.08,76819.05,1.5,-0.54403,0.00026,17.99755]
[1779153922258,33.08,76822.09,1.5,-0.54323,0.00026,18.00224]
[1779153923333,33.08,76826.57,1.5,-0.54205,0.00026,18.00903]
[1779153928345,33.07,76826.3,1.5,-0.54213,0.00026,18.00859]
[1779153933365,33.06,76822.34,1.5,-0.5432,0.00026,17.99753]
[1779153938252,33.06,76817.85,1.5,-0.5444,0.00026,17.99052]
[1779153941339,33.06,76813.11,1.5,-0.54565,0.00026,17.98297]
[1779153945364,33.05,76809.68,1.5,-0.54656,0.00026,17.97737]
[1779153950375,33.05,76809.89,1.5,-0.54651,0.00026,17.97768]
[1779153955428,33.04,76808.95,1.5,-0.54677,0.00026,17.9761]
[1779153956116,33.04,76808.95,1.5,-0.54677,0.00026,17.9761]
[1779153956330,33.04,76807.67,1.5,-0.54711,0.00026,17.97398]
[1779153960910,33.04,76807.63,1.5,-0.54713,0.00026,17.97388]
[1779153960993,33.04,76807.63,1.5,-0.54713,0.00026,17.97388]
[1779153961242,33.04,76807.63,1.5,-0.54713,0.00026,17.97388]
[1779153961282,33.04,76806.66,1.5,-0.54739,0.00026,17.97227]
[1779153961495,33.04,76806.66,1.5,-0.54739,0.00026,17.97227]
[1779153961540,33.04,76806.66,1.5,-0.54739,0.00026,17.97227]
[1779153961603,33.04,76806.66,1.5,-0.54739,0.00026,17.97227]
[1779153961621,33.04,76806.66,1.5,-0.54739,0.00026,17.97227]
[1779153961697,33.04,76806.66,1.5,-0.54739,0.00026,17.97227]
[1779153961739,33.04,76806.66,1.5,-0.54739,0.00026,17.97227]
[1779153961899,33.04,76806.66,1.5,-0.54739,0.00026,17.97227]
[1779153961975,33.04,76806.66,1.5,-0.54739,0.00026,17.97227]
[1779153962001,33.04,76806.66,1.5,-0.54739,0.00026,17.97227]
[1779153962064,33.04,76806.66,1.5,-0.54739,0.00026,17.97227]
[1779153962127,33.04,76806.66,1.5,-0.54739,0.00026,17.97227]
[1779153962211,33.04,76806.66,1.5,-0.54739,0.00026,17.97227]
[1779153962337,33.04,76806.66,1.5,-0.54739,0.00026,17.97227]
[1779153962288,33.04,76794.73,1.5,-0.55054,0.00026,17.95188]
[1779153962420,33.04,76794.73,1.5,-0.55054,0.00026,17.95188]
[1779153962539,33.04,76794.73,1.5,-0.55054,0.00026,17.95188]
[1779153962569,33.04,76794.73,1.5,-0.55054,0.00026,17.95188]
[1779153962757,33.04,76794.73,1.5,-0.55054,0.00026,17.95188]
[1779153962858,33.04,76788.66,1.5,-0.55214,0.00026,17.94108]
[1779153963944,33.04,76788.66,1.5,-0.55214,0.00026,17.94108]
[1779153964277,33.04,76788.66,1.5,-0.55214,0.00026,17.94108]
[1779153964299,33.04,76784.96,1.5,-0.55312,0.00026,17.93436]
[1779153964672,33.04,76784.96,1.5,-0.55312,0.00026,17.93436]
[1779153964904,33.04,76784.96,1.5,-0.55312,0.00026,17.93436]
[1779153965067,33.04,76759.66,1.5,-0.55979,0.00026,17.88552]
[1779153965775,33.04,76759.66,1.5,-0.55979,0.00026,17.88552]
[1779153966150,33.04,76759.66,1.5,-0.55979,0.00026,17.88552]
[1779153966189,33.04,76759.66,1.5,-0.55979,0.00026,17.88552]
[1779153966252,33.04,76759.66,1.5,-0.55979,0.00026,17.88552]
[1779153966273,33.04,76759.66,1.5,-0.55979,0.00026,17.88552]
[1779153966357,33.04,76725.64,1.5,-0.56873,0.00026,17.81201]
[1779153967072,33.04,76725.64,1.5,-0.56873,0.00026,17.81201]
[1779153967182,33.04,76725.64,1.5,-0.56873,0.00026,17.81201]
[1779153967251,33.03,76683.33,1.5,-0.57983,0.00026,17.70802]
[1779153967700,33.03,76683.33,1.5,-0.57983,0.00026,17.70802]
[1779153967717,33.03,76683.33,1.5,-0.57983,0.00026,17.70802]
[1779153967791,33.03,76683.33,1.5,-0.57983,0.00026,17.70802]
[1779153967991,33.03,76683.33,1.5,-0.57983,0.00026,17.70802]
[1779153968051,33.03,76683.33,1.5,-0.57983,0.00026,17.70802]
[1779153968213,33.03,76683.33,1.5,-0.57983,0.00026,17.70802]
[1779153968385,33.05,76658.03,1.5,-0.58638,0.00026,17.63993]
[1779153968828,33.05,76658.03,1.5,-0.58638,0.00026,17.63993]
[1779153969121,33.05,76658.03,1.5,-0.58638,0.00026,17.63993]
[1779153969191,33.05,76658.03,1.5,-0.58638,0.00026,17.63993]
[1779153969276,33.05,76658.03,1.5,-0.58638,0.00026,17.63993]
[1779153969377,33.07,76663.3,1.5,-0.58496,0.00026,17.65511]
[1779153969498,33.07,76663.3,1.5,-0.58496,0.00026,17.65511]
[1779153969870,33.07,76663.3,1.5,-0.58496,0.00026,17.65511]
[1779153970362,33.07,76663.3,1.5,-0.58496,0.00026,17.65511]
[1779153970402,33.06,76677.53,1.5,-0.58126,0.00026,17.6935]
[1779153970421,33.06,76677.53,1.5,-0.58126,0.00026,17.6935]
[1779153970462,33.06,76677.53,1.5,-0.58126,0.00026,17.6935]
[1779153970487,33.06,76677.53,1.5,-0.58126,0.00026,17.6935]
[1779153971170,33.06,76677.53,1.5,-0.58126,0.00026,17.6935]
[1779153971359,33.06,76677.53,1.5,-0.58126,0.00026,17.6935]
[1779153971387,33.06,76677.53,1.5,-0.58126,0.00026,17.6935]
[1779153971391,33.06,76677.53,1.5,-0.58126,0.00026,17.6935]
[1779153971209,33.05,76673.09,1.5,-0.58245,0.00026,17.68134]
[1779153971813,33.04,76673.09,1.5,-0.58248,0.00026,17.68111]
[1779153973050,33.04,76673.09,1.5,-0.58248,0.00026,17.68111]
[1779153973228,33.04,76673.09,1.5,-0.58248,0.00026,17.68111]
[1779153973269,33.04,76673.09,1.5,-0.58248,0.00026,17.68111]
[1779153973354,33.03,76667.06,1.5,-0.58407,0.00026,17.66455]
[1779153973421,33.03,76667.06,1.5,-0.58407,0.00026,17.66455]
[1779153974065,33.03,76667.06,1.5,-0.58407,0.00026,17.66455]
[1779153974100,33.03,76667.06,1.5,-0.58407,0.00026,17.66455]
[1779153974132,33.03,76667.06,1.5,-0.58407,0.00026,17.66455]
[1779153974158,33.03,76667.06,1.5,-0.58407,0.00026,17.66455]
[1779153974180,33.03,76662.4,1.5,-0.5853,0.00026,17.65156]
[1779153975076,33.03,76662.4,1.5,-0.5853,0.00026,17.65156]
[1779153976119,33.02,76664.2,1.5,-0.58484,0.00026,17.65643]
[1779153976146,33.02,76664.2,1.5,-0.58484,0.00026,17.65643]
[1779153976230,33.02,76665.17,1.5,-0.58459,0.00026,17.65911]
[1779153976588,33.02,76665.17,1.5,-0.58459,0.00026,17.65911]
[1779153976646,33.02,76665.17,1.5,-0.58459,0.00026,17.65911]
[1779153976715,33.02,76665.17,1.5,-0.58459,0.00026,17.65911]
[1779153977133,33.02,76665.17,1.5,-0.58459,0.00026,17.65911]
[1779153977196,33.02,76665.17,1.5,-0.58459,0.00026,17.65911]
[1779153977370,33.02,76665.17,1.5,-0.58459,0.00026,17.65911]
[1779153977400,33.02,76665.17,1.5,-0.58459,0.00026,17.65911]
[1779153977259,33.02,76668.06,1.5,-0.58384,0.00026,17.66693]
[1779153978147,33.03,76677.68,1.5,-0.5813,0.00026,17.69315]
[1779153978550,33.03,76677.68,1.5,-0.5813,0.00026,17.69315]
[1779153978863,33.03,76677.68,1.5,-0.5813,0.00026,17.69315]
[1779153980381,33.04,76683.29,1.5,-0.57981,0.00026,17.70822]
[1779153981171,33.06,76679.46,1.5,-0.58076,0.00026,17.6986]
[1779153983084,33.07,76686.59,1.5,-0.57887,0.00026,17.71748]
[1779153983950,33.09,76693.51,1.5,-0.57702,0.00026,17.73558]
[1779153985360,33.11,76710.35,1.5,-0.57257,0.00026,17.77747]
[1779153986376,33.12,76712.17,1.5,-0.57207,0.00026,17.78204]
[1779153987879,33.12,76710.67,1.5,-0.57246,0.00026,17.77847]
[1779153987918,33.12,76710.67,1.5,-0.57246,0.00026,17.77847]
[1779153987980,33.12,76711.77,1.5,-0.57217,0.00026,17.78112]
[1779153990950,33.12,76708.16,1.5,-0.57311,0.00026,17.7725]
[1779153991957,33.12,76704.2,1.5,-0.57416,0.00026,17.75787]
[1779153996993,33.2,76699.65,1.5,-0.57517,0.00026,17.74824]
[1779154002028,33.26,76698.37,1.5,-0.57534,0.00026,17.74646]
[1779154002742,33.26,76698.37,1.5,-0.57534,0.00026,17.74646]
[1779154002824,33.26,76698.37,1.5,-0.57534,0.00026,17.74646]
[1779154003301,33.26,76698.37,1.5,-0.57534,0.00026,17.74646]
[1779154003376,33.27,76672.31,1.5,-0.5821,0.00026,17.67962]
[1779154004329,33.26,76667.63,1.5,-0.58334,0.00026,17.66685]
[1779154006324,33.25,76666.64,1.5,-0.58361,0.00026,17.664]
[1779154006380,33.26,76667.75,1.5,-0.58329,0.00026,17.66739]
[1779154009183,33.28,76669.29,1.5,-0.58285,0.00026,17.67189]
[1779154009213,33.28,76669.29,1.5,-0.58285,0.00026,17.67189]
[1779154010346,33.28,76669.08,1.5,-0.5829,0.00026,17.67136]
[1779154010430,33.28,76667.05,1.5,-0.58342,0.00026,17.66591]
[1779154012098,33.27,76659.29,1.5,-0.58545,0.00026,17.64457]
[1779154014112,33.27,76656.36,1.5,-0.58622,0.00026,17.63634]
[1779154015119,33.27,76662.25,1.5,-0.5847,0.00026,17.65254]
[1779154016316,33.27,76662.25,1.5,-0.5847,0.00026,17.65254]
[1779154016386,33.27,76663.32,1.5,-0.58442,0.00026,17.65544]
[1779154017402,33.27,76668.81,1.5,-0.583,0.00026,17.67031]
[1779154018357,33.27,76678.11,1.5,-0.58059,0.00026,17.69499]
[1779154019156,33.27,76678.11,1.5,-0.58059,0.00026,17.69499]
[1779154019428,33.27,76676.52,1.5,-0.58101,0.00026,17.69076]
[1779154021931,33.26,76678.78,1.5,-0.58043,0.00026,17.69666]
[1779154022451,33.26,76677.07,1.5,-0.58087,0.00026,17.69217]
[1779154023371,33.26,76661.93,1.5,-0.5848,0.00026,17.6515]
[1779154024007,33.26,76661.93,1.5,-0.5848,0.00026,17.6515]
[1779154024032,33.26,76661.93,1.5,-0.5848,0.00026,17.6515]
[1779154024182,33.26,76661.93,1.5,-0.5848,0.00026,17.65148]
[1779154025189,33.26,76658.45,1.5,-0.5857,0.00026,17.64189]
[1779154030224,33.26,76660.17,1.5,-0.58526,0.00026,17.64659]
[1779154035259,33.26,76661.84,1.5,-0.58484,0.00026,17.65113]
[1779154036266,33.26,76666.86,1.5,-0.58354,0.00026,17.66479]
[1779154037406,33.26,76673.2,1.5,-0.58189,0.00026,17.68177]
[1779154038364,33.26,76673.2,1.5,-0.58189,0.00026,17.68177]
[1779154038383,33.25,76678.27,1.5,-0.58058,0.00026,17.69511]
[1779154038993,33.25,76678.27,1.5,-0.58058,0.00026,17.69511]
[1779154039037,33.25,76678.27,1.5,-0.58058,0.00026,17.69511]
[1779154039461,33.25,76686.55,1.5,-0.57844,0.00026,17.71652]
[1779154040413,33.25,76690.37,1.5,-0.57745,0.00026,17.72621]
[1779154041217,33.25,76690.37,1.5,-0.57745,0.00026,17.72621]
[1779154041379,33.25,76691.5,1.5,-0.57716,0.00026,17.72902]
[1779154043298,33.25,76691.41,1.5,-0.57719,0.00026,17.72875]
[1779154043312,33.25,76691.41,1.5,-0.57719,0.00026,17.72875]
[1779154043327,33.25,76690.27,1.5,-0.57748,0.00026,17.72587]
[1779154046225,33.25,76689.71,1.5,-0.57763,0.00026,17.72446]
[1779154046339,33.25,76690.55,1.5,-0.57741,0.00026,17.7266]
[1779154049226,33.25,76692.19,1.5,-0.57698,0.00026,17.73075]
[1779154049371,33.25,76692.19,1.5,-0.57698,0.00026,17.73075]
[1779154049456,33.25,76691.99,1.5,-0.57703,0.00026,17.73025]
[1779154049615,33.25,76691.99,1.5,-0.57703,0.00026,17.73025]
[1779154049625,33.25,76691.99,1.5,-0.57703,0.00026,17.73025]
[1779154050060,33.25,76691.99,1.5,-0.57703,0.00026,17.73025]
[1779154050063,33.25,76691.99,1.5,-0.57703,0.00026,17.73025]
[1779154050204,33.25,76691.99,1.5,-0.57703,0.00026,17.73025]
[1779154050403,33.25,76713.93,1.5,-0.57132,0.00026,17.78371]
[1779154051378,33.25,76713.17,1.5,-0.57154,0.00026,17.77688]
[1779154052114,33.25,76713.17,1.5,-0.57154,0.00026,17.77688]
[1779154052509,33.25,76713.52,1.5,-0.57145,0.00026,17.77769]
[1779154053392,33.25,76714.87,1.5,-0.5711,0.00026,17.78085]
[1779154055463,33.25,76714.03,1.5,-0.57133,0.00026,17.77886]
[1779154055497,33.25,76713.49,1.5,-0.57147,0.00026,17.77757]
[1779154057938,33.24,76714.55,1.5,-0.5712,0.00026,17.78004]
[1779154058495,33.24,76715.7,1.5,-0.5709,0.00026,17.78272]
[1779154063508,33.24,76714.47,1.5,-0.57123,0.00026,17.77976]
[1779154066487,33.24,76706.41,1.5,-0.57333,0.00026,17.76052]
[1779154068499,33.24,76701.92,1.5,-0.5745,0.00026,17.74963]
[1779154073543,33.24,76702.41,1.5,-0.57437,0.00026,17.75082]
[1779154074629,33.24,76703.33,1.5,-0.57413,0.00026,17.75306]
[1779154074649,33.24,76703.33,1.5,-0.57413,0.00026,17.75306]
[1779154074673,33.24,76703.33,1.5,-0.57413,0.00026,17.75306]
[1779154074860,33.24,76703.1,1.5,-0.57419,0.00026,17.7525]
[1779154077305,33.24,76698.8,1.5,-0.57531,0.00026,17.74195]
[1779154082596,33.24,76698.5,1.5,-0.57539,0.00026,17.74121]
[1779154083802,33.24,76702.12,1.5,-0.57445,0.00026,17.7501]
[1779154084740,33.24,76702.12,1.5,-0.57445,0.00026,17.7501]
[1779154085503,33.24,76708.1,1.5,-0.57289,0.00026,17.76458]
[1779154088404,33.24,76703.0,1.5,-0.57423,0.00026,17.7522]
[1779154089506,33.24,76697.13,1.5,-0.57575,0.00026,17.73776]
[1779154093428,33.24,76696.77,1.5,-0.57585,0.00026,17.73688]
[1779154093472,33.24,76694.73,1.5,-0.57638,0.00026,17.7318]
[1779154093789,33.24,76681.24,1.5,-0.57988,0.00026,17.69739]
[1779154095429,33.24,76681.24,1.5,-0.57988,0.00026,17.69739]
[1779154095531,33.24,76676.08,1.5,-0.58122,0.00026,17.68387]
[1779154100548,33.24,76676.98,1.5,-0.58098,0.00026,17.68633]
[1779154103577,33.24,76680.06,1.5,-0.58018,0.00026,17.69445]
[1779154105426,33.24,76683.94,1.5,-0.57916,0.00026,17.70455]
[1779154110434,33.25,76686.49,1.5,-0.5785,0.00026,17.71114]
[1779154115447,33.25,76687.65,1.5,-0.57822,0.00026,17.70909]
[1779154120462,33.25,76688.58,1.5,-0.57797,0.00026,17.71149]
[1779154125469,33.25,76688.4,1.5,-0.57801,0.00026,17.71106]
[1779154125477,33.25,76692.17,1.5,-0.57703,0.00026,17.72062]
[1779154127531,33.25,76697.0,1.5,-0.57578,0.00026,17.7327]
[1779154130568,33.25,76691.17,1.5,-0.57729,0.00026,17.7181]
[1779154135605,33.25,76689.92,1.5,-0.57762,0.00026,17.71495]
[1779154138512,33.25,76693.89,1.5,-0.57658,0.00026,17.72496]
[1779154143526,33.25,76694.96,1.5,-0.57631,0.00026,17.72764]
[1779154148554,33.25,76695.26,1.5,-0.57623,0.00026,17.72839]
[1779154150593,33.25,76701.56,1.5,-0.57459,0.00026,17.74395]
[1779154154029,33.25,76701.49,1.5,-0.57461,0.00026,17.74379]
[1779154154527,33.25,76702.77,1.5,-0.57427,0.00026,17.74692]
[1779154155594,33.25,76706.23,1.5,-0.57337,0.00026,17.7553]
[1779154156041,33.25,76706.23,1.5,-0.57337,0.00026,17.7553]
[1779154156579,33.25,76706.6,1.5,-0.57328,0.00026,17.75618]
[1779154159496,33.25,76702.73,1.5,-0.57429,0.00026,17.74676]
[1779154162485,33.25,76698.84,1.5,-0.5753,0.00026,17.73719]
[1779154163550,33.25,76694.28,1.5,-0.57649,0.00026,17.72585]
[1779154168568,33.25,76693.99,1.5,-0.57657,0.00026,17.72513]
[1779154173568,33.25,76693.71,1.5,-0.57666,0.00026,17.7194]
[1779154175589,33.25,76698.52,1.5,-0.57541,0.00026,17.73138]
[1779154180597,33.25,76698.77,1.5,-0.57535,0.00026,17.73198]
[1779154185610,33.25,76699.36,1.5,-0.57519,0.00026,17.73341]
[1779154190610,33.24,76698.22,1.5,-0.57549,0.00026,17.73058]
[1779154195637,33.24,76697.44,1.5,-0.5757,0.00026,17.72863]
[1779154200638,33.24,76696.68,1.5,-0.5759,0.00026,17.72673]
[1779154201633,33.24,76697.35,1.5,-0.57572,0.00026,17.72839]
[1779154201637,33.24,76688.42,1.5,-0.57805,0.00026,17.70593]
[1779154201706,33.24,76688.42,1.5,-0.57805,0.00026,17.70593]
[1779154201744,33.24,76688.42,1.5,-0.57805,0.00026,17.70593]
[1779154202100,33.24,76688.42,1.5,-0.57805,0.00026,17.70593]
[1779154202275,33.24,76688.42,1.5,-0.57805,0.00026,17.70593]
[1779154202389,33.24,76688.42,1.5,-0.57805,0.00026,17.70593]
[1779154202515,33.24,76688.42,1.5,-0.57805,0.00026,17.70593]
[1779154202583,33.24,76672.41,1.5,-0.58221,0.00026,17.66418]
[1779154202704,33.24,76672.41,1.5,-0.58221,0.00026,17.66418]
[1779154202814,33.24,76672.41,1.5,-0.58221,0.00026,17.66418]
[1779154203416,33.24,76672.41,1.5,-0.58221,0.00026,17.66418]
[1779154203444,33.24,76672.41,1.5,-0.58221,0.00026,17.66418]
[1779154203506,33.24,76667.04,1.5,-0.5836,0.00026,17.64972]
[1779154204536,33.24,76667.04,1.5,-0.5836,0.00026,17.64972]
[1779154204550,33.24,76665.83,1.5,-0.58392,0.00026,17.64641]
[1779154207468,33.24,76660.92,1.5,-0.5852,0.00026,17.63292]
[1779154208625,33.24,76655.55,1.5,-0.58659,0.00026,17.61801]
[1779154209614,33.24,76650.56,1.5,-0.58789,0.00026,17.60397]
[1779154213512,33.24,76650.39,1.5,-0.58793,0.00026,17.60348]
[1779154213597,33.24,76660.32,1.5,-0.58536,0.00026,17.63123]
[1779154218608,33.24,76660.37,1.5,-0.58535,0.00026,17.63136]
[1779154218640,33.24,76654.68,1.5,-0.58682,0.00026,17.61553]
[1779154219629,33.24,76658.07,1.5,-0.58595,0.00026,17.62497]
[1779154224492,33.23,76659.63,1.5,-0.58555,0.00026,17.62924]
[1779154224598,33.23,76658.08,1.5,-0.58595,0.00026,17.62494]
[1779154225611,33.23,76645.25,1.5,-0.58927,0.00026,17.58872]
[1779154226370,33.23,76645.25,1.5,-0.58927,0.00026,17.58872]
[1779154226396,33.23,76645.25,1.5,-0.58927,0.00026,17.58872]
[1779154226671,33.23,76642.35,1.5,-0.59002,0.00026,17.58036]
[1779154228477,33.23,76642.35,1.5,-0.59002,0.00026,17.58037]
[1779154228545,33.23,76642.35,1.5,-0.59002,0.00026,17.58037]
[1779154228669,33.23,76636.81,1.5,-0.59145,0.00026,17.56424]
[1779154228782,33.23,76636.81,1.5,-0.59145,0.00026,17.56424]
[1779154228932,33.23,76636.81,1.5,-0.59145,0.00026,17.56424]
[1779154228997,33.23,76636.81,1.5,-0.59145,0.00026,17.56424]
[1779154229046,33.23,76636.81,1.5,-0.59145,0.00026,17.56424]
[1779154229676,33.23,76638.78,1.5,-0.59094,0.00026,17.57002]
[1779154231690,33.24,76642.78,1.5,-0.58993,0.00026,17.5766]
[1779154231889,33.24,76642.78,1.5,-0.58993,0.00026,17.5766]
[1779154231948,33.24,76642.78,1.5,-0.58993,0.00026,17.5766]
[1779154231978,33.24,76642.78,1.5,-0.58993,0.00026,17.5766]
[1779154232003,33.24,76642.78,1.5,-0.58993,0.00026,17.5766]
[1779154232044,33.24,76642.78,1.5,-0.58993,0.00026,17.5766]
[1779154232084,33.24,76642.78,1.5,-0.58993,0.00026,17.5766]
[1779154232099,33.24,76642.78,1.5,-0.58993,0.00026,17.5766]
[1779154232106,33.24,76642.78,1.5,-0.58993,0.00026,17.5766]
[1779154232144,33.24,76642.78,1.5,-0.58993,0.00026,17.5766]
[1779154232167,33.24,76642.78,1.5,-0.58993,0.00026,17.5766]
[1779154232696,33.24,76646.24,1.5,-0.58903,0.00026,17.58656]
[1779154232840,33.24,76646.24,1.5,-0.58903,0.00026,17.58656]
[1779154233501,33.24,76646.24,1.5,-0.58903,0.00026,17.58656]
[1779154233582,33.24,76657.27,1.5,-0.58618,0.00026,17.6177]
[1779154235127,33.24,76663.9,1.5,-0.58446,0.00026,17.63595]
[1779154240904,33.23,76664.74,1.5,-0.58425,0.00026,17.63814]
[1779154243929,33.23,76661.55,1.5,-0.58509,0.00026,17.62936]
[1779154243984,33.23,76661.55,1.5,-0.58509,0.00026,17.62936]
[1779154244408,33.23,76661.55,1.5,-0.58509,0.00026,17.62936]
[1779154244461,33.23,76661.55,1.5,-0.58509,0.00026,17.62936]
[1779154244522,33.23,76661.55,1.5,-0.58509,0.00026,17.62936]
[1779154244683,33.23,76660.85,1.5,-0.58527,0.00026,17.62739]
[1779154245712,33.23,76650.25,1.5,-0.58802,0.00026,17.59774]
[1779154246654,33.23,76644.78,1.5,-0.58944,0.00026,17.58211]
[1779154247406,33.23,76644.78,1.5,-0.58944,0.00026,17.58211]
[1779154247628,33.23,76643.85,1.5,-0.58968,0.00026,17.57944]
[1779154249186,33.23,76643.76,1.5,-0.5897,0.00026,17.57918]
[1779154249683,33.23,76635.31,1.5,-0.59189,0.00026,17.55456]
[1779154250641,33.23,76626.84,1.5,-0.59407,0.00026,17.52937]
[1779154251707,33.23,76622.29,1.5,-0.59525,0.00026,17.51565]
[1779154253626,33.23,76623.29,1.5,-0.59498,0.00026,17.51872]
[1779154253658,33.23,76623.29,1.5,-0.59498,0.00026,17.51872]
[1779154253699,33.23,76627.15,1.5,-0.59398,0.00026,17.5304]
[1779154255024,33.23,76622.52,1.5,-0.59518,0.00026,17.51644]
[1779154256964,33.23,76622.52,1.5,-0.59518,0.00026,17.51643]
[1779154256970,33.23,76621.8,1.5,-0.59537,0.00026,17.51422]
[1779154261598,33.23,76632.58,1.5,-0.59259,0.00026,17.54652]
[1779154262354,33.23,76632.58,1.5,-0.59259,0.00026,17.54652]
[1779154262399,33.23,76632.58,1.5,-0.59259,0.00026,17.54652]
[1779154262441,33.23,76632.58,1.5,-0.59259,0.00026,17.54652]
[1779154262455,33.23,76633.23,1.5,-0.59243,0.00026,17.54841]
[1779154263385,33.23,76644.09,1.5,-0.58962,0.00026,17.58013]
[1779154264670,33.23,76645.7,1.5,-0.5892,0.00026,17.58475]
[1779154266151,33.23,76647.81,1.5,-0.58865,0.00026,17.59079]
[1779154266193,33.23,76647.81,1.5,-0.58865,0.00026,17.59079]
[1779154266256,33.23,76647.81,1.5,-0.58865,0.00026,17.59079]
[1779154266354,33.23,76652.73,1.5,-0.58738,0.00026,17.60473]
[1779154266749,33.23,76652.73,1.5,-0.58738,0.00026,17.60473]
[1779154266771,33.23,76652.73,1.5,-0.58738,0.00026,17.60473]
[1779154266896,33.23,76652.73,1.5,-0.58738,0.00026,17.60473]
[1779154267347,33.23,76652.73,1.5,-0.58738,0.00026,17.60473]
[1779154267359,33.23,76652.73,1.5,-0.58738,0.00026,17.60473]
[1779154267555,33.23,76652.73,1.5,-0.58738,0.00026,17.60473]
[1779154267565,33.23,76657.94,1.5,-0.58603,0.00026,17.6193]
[1779154269349,33.23,76659.37,1.5,-0.58566,0.00026,17.62325]
[1779154269380,33.23,76659.37,1.5,-0.58566,0.00026,17.62325]
[1779154269450,33.23,76660.08,1.5,-0.58548,0.00026,17.62519]
[1779154270023,33.23,76660.08,1.5,-0.58548,0.00026,17.62519]
[1779154270639,33.23,76660.7,1.5,-0.58532,0.00026,17.62688]
[1779154274299,33.22,76663.57,1.5,-0.58458,0.00026,17.63471]
[1779154274693,33.22,76666.82,1.5,-0.58374,0.00026,17.64355]
[1779154279718,33.22,76665.82,1.5,-0.58401,0.00026,17.64074]
[1779154284731,33.21,76665.55,1.5,-0.58409,0.00026,17.63989]
[1779154289775,33.21,76662.11,1.5,-0.585,0.00026,17.63035]
[1779154294787,33.21,76664.7,1.5,-0.58436,0.00026,17.63231]
[1779154297653,33.2,76669.72,1.5,-0.58306,0.00026,17.64588]
[1779154298722,33.2,76676.55,1.5,-0.58128,0.00026,17.66409]
[1779154301008,33.2,76677.91,1.5,-0.58094,0.00026,17.66762]
[1779154301031,33.2,76677.91,1.5,-0.58094,0.00026,17.66762]
[1779154301405,33.2,76677.91,1.5,-0.58094,0.00026,17.66762]
[1779154301476,33.2,76677.91,1.5,-0.58094,0.00026,17.66762]
[1779154301481,33.2,76679.82,1.5,-0.58044,0.00026,17.67261]
[1779154302107,33.2,76679.82,1.5,-0.58044,0.00026,17.67261]
[1779154302264,33.2,76679.82,1.5,-0.58044,0.00026,17.67261]
[1779154302370,33.2,76693.33,1.5,-0.57692,0.00026,17.70735]
[1779154303576,33.2,76693.33,1.5,-0.57692,0.00026,17.70735]
[1779154303609,33.2,76693.33,1.5,-0.57692,0.00026,17.70735]
[1779154303693,33.2,76700.47,1.5,-0.57506,0.00026,17.72514]
[1779154304423,33.2,76700.47,1.5,-0.57506,0.00026,17.72514]
[1779154304497,33.2,76700.47,1.5,-0.57506,0.00026,17.72514]
[1779154304724,33.2,76705.89,1.5,-0.57364,0.00026,17.7384]
[1779154305430,33.2,76705.89,1.5,-0.57364,0.00026,17.7384]
[1779154307788,33.2,76700.96,1.5,-0.57492,0.00026,17.7264]
[1779154308774,33.2,76700.96,1.5,-0.57492,0.00026,17.7264]
[1779154309700,33.2,76694.57,1.5,-0.57659,0.00026,17.71054]
[1779154311671,33.21,76691.08,1.5,-0.5775,0.00026,17.70175]
[1779154312664,33.21,76691.08,1.5,-0.5775,0.00026,17.70175]
[1779154312696,33.21,76692.17,1.5,-0.57721,0.00026,17.70452]
[1779154317715,33.21,76693.12,1.5,-0.57696,0.00026,17.70694]
[1779154322774,33.21,76692.38,1.5,-0.57715,0.00026,17.70511]
[1779154324821,33.21,76696.68,1.5,-0.57603,0.00026,17.71591]
[1779154329848,33.21,76698.65,1.5,-0.57551,0.00026,17.72082]
[1779154330342,33.21,76698.65,1.5,-0.57551,0.00026,17.72082]
[1779154330375,33.21,76698.65,1.5,-0.57551,0.00026,17.72082]
[1779154332865,33.21,76697.7,1.5,-0.57576,0.00026,17.71847]
[1779154333793,33.21,76700.09,1.5,-0.57514,0.00026,17.72439]
[1779154338798,33.21,76700.44,1.5,-0.57504,0.00026,17.72527]
[1779154338693,33.21,76705.32,1.5,-0.57377,0.00026,17.73721]
[1779154340773,33.21,76707.16,1.5,-0.57329,0.00026,17.74167]
[1779154340786,33.21,76708.38,1.5,-0.57297,0.00026,17.74462]
[1779154341081,33.21,76708.38,1.5,-0.57297,0.00026,17.74462]
[1779154341102,33.21,76708.38,1.5,-0.57297,0.00026,17.74462]
[1779154342477,33.21,76714.75,1.5,-0.5713,0.00026,17.75978]
[1779154343579,33.21,76714.75,1.5,-0.5713,0.00026,17.75978]
[1779154343658,33.21,76715.04,1.5,-0.57123,0.00026,17.76045]
[1779154344503,33.21,76715.04,1.5,-0.57123,0.00026,17.76045]
[1779154344555,33.21,76715.04,1.5,-0.57123,0.00026,17.76045]
[1779154344599,33.21,76723.39,1.5,-0.56905,0.00026,17.77982]
[1779154344867,33.21,76723.39,1.5,-0.56905,0.00026,17.77982]
[1779154344907,33.21,76723.39,1.5,-0.56905,0.00026,17.77982]
[1779154345670,33.21,76727.59,1.5,-0.56795,0.00026,17.78935]
[1779154346057,33.21,76727.59,1.5,-0.56795,0.00026,17.78935]
[1779154346075,33.21,76727.59,1.5,-0.56795,0.00026,17.78935]
[1779154346534,33.21,76727.59,1.5,-0.56795,0.00026,17.78935]
[1779154346570,33.21,76727.59,1.5,-0.56795,0.00026,17.78935]
[1779154346583,33.21,76730.34,1.5,-0.56724,0.00026,17.79551]
[1779154346877,33.21,76730.34,1.5,-0.56724,0.00026,17.79551]
[1779154348635,33.21,76737.08,1.5,-0.56547,0.00026,17.81043]
[1779154351234,33.21,76739.14,1.5,-0.56493,0.00026,17.81493]
[1779154351262,33.21,76739.14,1.5,-0.56493,0.00026,17.81493]
[1779154351590,33.21,76739.14,1.5,-0.56493,0.00026,17.81493]
[1779154351619,33.21,76739.14,1.5,-0.56493,0.00026,17.81493]
[1779154351660,33.21,76742.88,1.5,-0.56397,0.00026,17.81798]
[1779154352346,33.21,76742.88,1.5,-0.56397,0.00026,17.81798]
[1779154352546,33.21,76742.88,1.5,-0.56397,0.00026,17.81798]
[1779154354758,33.21,76751.29,1.5,-0.56176,0.00026,17.83573]
[1779154356407,33.21,76749.7,1.5,-0.56218,0.00026,17.83241]
[1779154356772,33.21,76751.45,1.5,-0.56172,0.00026,17.83605]
[1779154361783,33.21,76753.01,1.5,-0.56131,0.00026,17.83926]
[1779154366786,33.21,76753.52,1.5,-0.56118,0.00026,17.84029]
[1779154367528,33.21,76755.61,1.5,-0.56064,0.00026,17.84457]
[1779154367781,33.21,76756.02,1.5,-0.56053,0.00026,17.8454]
[1779154371785,33.2,76752.22,1.5,-0.56153,0.00026,17.83755]
[1779154376807,33.2,76750.54,1.5,-0.56198,0.00026,17.83403]
[1779154380815,33.2,76754.93,1.5,-0.56083,0.00026,17.84307]
[1779154381511,33.2,76754.93,1.5,-0.56083,0.00026,17.84307]
[1779154381548,33.2,76754.93,1.5,-0.56083,0.00026,17.84307]
[1779154384772,33.19,76762.61,1.5,-0.55882,0.00026,17.85854]
[1779154386210,33.19,76763.55,1.5,-0.55858,0.00026,17.86039]
[1779154386844,33.19,76760.71,1.5,-0.55933,0.00026,17.85471]
[1779154391862,33.19,76759.83,1.5,-0.55957,0.00026,17.85288]
[1779154394866,33.19,76764.25,1.5,-0.5584,0.00026,17.86174]
[1779154396123,33.19,76764.25,1.5,-0.5584,0.00026,17.86175]
[1779154396859,33.19,76775.31,1.5,-0.55549,0.00026,17.88318]
[1779154398871,33.19,76778.72,1.5,-0.55459,0.00026,17.8896]
[1779154401061,33.19,76781.07,1.5,-0.55397,0.00026,17.89397]
[1779154401110,33.19,76781.07,1.5,-0.55397,0.00026,17.89397]
[1779154401309,33.19,76781.07,1.5,-0.55397,0.00026,17.89397]
[1779154401436,33.19,76780.58,1.5,-0.5541,0.00026,17.89306]
[1779154402484,33.19,76787.21,1.5,-0.55236,0.00026,17.90518]
[1779154403803,33.19,76787.21,1.5,-0.55236,0.00026,17.90518]
[1779154402962,33.19,76792.31,1.5,-0.55102,0.00026,17.91427]
[1779154404692,33.19,76792.31,1.5,-0.55102,0.00026,17.91427]
[1779154404803,33.19,76792.78,1.5,-0.55089,0.00026,17.91509]
[1779154405864,33.19,76787.69,1.5,-0.55223,0.00026,17.90603]
[1779154406859,33.19,76787.69,1.5,-0.55223,0.00026,17.90603]
[1779154406809,33.19,76779.79,1.5,-0.55431,0.00026,17.89159]
[1779154407886,33.19,76780.31,1.5,-0.55417,0.00026,17.89256]
[1779154411885,33.19,76785.71,1.5,-0.55277,0.00026,17.89747]
[1779154416888,33.19,76786.53,1.5,-0.55255,0.00026,17.89895]
[1779154421914,33.19,76787.32,1.5,-0.55235,0.00026,17.90037]
[1779154423000,33.19,76787.38,1.5,-0.55233,0.00026,17.90047]
[1779154423901,33.19,76790.91,1.5,-0.5514,0.00026,17.90678]
[1779154428911,33.19,76788.44,1.5,-0.55206,0.00026,17.90236]
[1779154433928,33.19,76789.42,1.5,-0.5518,0.00026,17.9041]
[1779154434819,33.19,76792.81,1.5,-0.55091,0.00026,17.9101]
[1779154435877,33.19,76796.65,1.5,-0.5499,0.00026,17.91679]
[1779154439856,33.18,76800.21,1.5,-0.54896,0.00026,17.92287]
[1779154444861,33.18,76802.45,1.5,-0.54838,0.00026,17.92663]
[1779154449892,33.18,76803.08,1.5,-0.54822,0.00026,17.92764]
[1779154454932,33.17,76802.91,1.5,-0.54828,0.00026,17.92731]
[1779154459981,33.17,76803.85,1.5,-0.54804,0.00026,17.92884]
[1779154465008,33.16,76804.61,1.5,-0.54784,0.00026,17.93006]
[1779154470010,33.16,76805.35,1.5,-0.54766,0.00026,17.93125]
[1779154475011,33.15,76806.64,1.5,-0.54734,0.00026,17.92836]
[1779154480068,33.15,76806.01,1.5,-0.54751,0.00026,17.92727]
[1779154485072,33.14,76808.94,1.5,-0.54675,0.00026,17.93206]
[1779154490115,33.14,76808.68,1.5,-0.54682,0.00026,17.9316]
[1779154495125,33.13,76808.58,1.5,-0.54686,0.00026,17.93139]
[1779154500141,33.13,76808.47,1.5,-0.54689,0.00026,17.93117]
[1779154504976,33.12,76804.69,1.5,-0.5479,0.00026,17.92487]
[1779154510003,33.12,76807.62,1.5,-0.54713,0.00026,17.92971]
[1779154515041,33.12,76810.17,1.5,-0.54647,0.00026,17.93384]
[1779154519424,33.11,76810.17,1.5,-0.54647,0.00026,17.93382]
[1779154520008,33.11,76810.05,1.5,-0.5465,0.00026,17.93361]
[1779154521419,33.11,76811.94,1.5,-0.54601,0.00026,17.93667]
[1779154521447,33.11,76811.94,1.5,-0.54601,0.00026,17.93667]
[1779154524756,33.11,76807.92,1.5,-0.54707,0.00026,17.93009]
[1779154526950,33.11,76802.24,1.5,-0.54858,0.00026,17.92058]
[1779154527733,33.11,76802.24,1.5,-0.54858,0.00026,17.92058]
[1779154527813,33.11,76801.75,1.5,-0.54871,0.00026,17.91975]
[1779154531265,33.1,76801.46,1.5,-0.54879,0.00026,17.91924]
[1779154531807,33.1,76802.3,1.5,-0.54858,0.00026,17.91566]
[1779154532169,33.1,76802.3,1.5,-0.54858,0.00026,17.91566]
[1779154532929,33.1,76817.41,1.5,-0.54459,0.00026,17.94035]
[1779154537952,33.1,76817.54,1.5,-0.54455,0.00026,17.94054]
[1779154542966,33.1,76819.13,1.5,-0.54414,0.00026,17.94301]
[1779154547989,33.1,76818.37,1.5,-0.54434,0.00026,17.94181]
[1779154552993,33.09,76820.44,1.5,-0.5438,0.00026,17.94502]
[1779154558007,33.09,76819.84,1.5,-0.54396,0.00026,17.94407]
[1779154561689,33.09,76817.87,1.5,-0.54448,0.00026,17.94097]
[1779154561721,33.09,76817.87,1.5,-0.54448,0.00026,17.94097]
[1779154562017,33.09,76817.87,1.5,-0.54448,0.00026,17.94097]
[1779154562207,33.09,76817.87,1.5,-0.54448,0.00026,17.94097]
[1779154562877,33.09,76817.87,1.5,-0.54448,0.00026,17.94097]
[1779154562915,33.09,76817.87,1.5,-0.54448,0.00026,17.94097]
[1779154563023,33.09,76828.13,1.5,-0.54177,0.00026,17.95668]
[1779154564030,33.09,76835.52,1.5,-0.53981,0.00027,17.96749]
[1779154565041,33.09,76842.9,1.5,-0.53785,0.00027,17.97786]
[1779154566047,33.09,76850.49,1.5,-0.53584,0.00027,17.98807]
[1779154568062,33.09,76842.33,1.5,-0.538,0.00027,17.97709]
[1779154568204,33.09,76842.33,1.5,-0.538,0.00027,17.97709]
[1779154568697,33.09,76842.33,1.5,-0.538,0.00027,17.97709]
[1779154569068,33.09,76832.89,1.5,-0.5405,0.00026,17.96373]
[1779154570075,33.1,76825.01,1.5,-0.54259,0.00026,17.95203]
[1779154571083,33.1,76819.27,1.5,-0.54411,0.00026,17.9432]
[1779154571171,33.1,76819.27,1.5,-0.54411,0.00026,17.9432]
[1779154572088,33.1,76820.64,1.5,-0.54374,0.00026,17.94533]
[1779154577306,33.09,76823.6,1.5,-0.54296,0.00026,17.94988]
[1779154578592,33.09,76823.6,1.5,-0.54296,0.00026,17.94988]
[1779154578832,33.09,76823.47,1.5,-0.543,0.00026,17.94968]
[1779154580557,33.09,76824.71,1.5,-0.54267,0.00026,17.95157]
[1779154580634,33.09,76827.0,1.5,-0.54206,0.00026,17.95503]
[1779154585982,33.1,76826.39,1.5,-0.54222,0.00026,17.95412]
[1779154588188,33.1,76827.09,1.5,-0.54203,0.00026,17.95519]
[1779154588260,33.1,76827.09,1.5,-0.54203,0.00026,17.95519]
[1779154588430,33.1,76827.09,1.5,-0.54203,0.00026,17.95519]
[1779154588441,33.1,76827.09,1.5,-0.54203,0.00026,17.95519]
[1779154588463,33.1,76827.09,1.5,-0.54203,0.00026,17.95519]
[1779154588490,33.1,76827.09,1.5,-0.54203,0.00026,17.95519]
[1779154588560,33.1,76827.09,1.5,-0.54203,0.00026,17.95519]
[1779154588630,33.1,76827.09,1.5,-0.54203,0.00026,17.95519]
[1779154588778,33.1,76827.09,1.5,-0.54203,0.00026,17.95519]
[1779154588917,33.1,76827.09,1.5,-0.54203,0.00026,17.95519]
[1779154588970,33.1,76827.09,1.5,-0.54203,0.00026,17.95519]
[1779154589124,33.1,76827.09,1.5,-0.54203,0.00026,17.95519]
[1779154588978,33.1,76830.55,1.5,-0.54112,0.00026,17.96031]
[1779154589162,33.1,76830.55,1.5,-0.54112,0.00026,17.96031]
[1779154589395,33.1,76830.55,1.5,-0.54112,0.00026,17.96031]
[1779154589453,33.1,76830.55,1.5,-0.54112,0.00026,17.96031]
[1779154589616,33.1,76830.55,1.5,-0.54112,0.00026,17.96031]
[1779154589661,33.1,76830.55,1.5,-0.54112,0.00026,17.96031]
[1779154589910,33.1,76830.55,1.5,-0.54112,0.00026,17.96031]
[1779154589929,33.1,76830.55,1.5,-0.54112,0.00026,17.96031]
[1779154590010,33.1,76841.92,1.5,-0.5381,0.00027,17.97654]
[1779154590157,33.1,76841.92,1.5,-0.5381,0.00027,17.97654]
[1779154590189,33.1,76841.92,1.5,-0.5381,0.00027,17.97654]
[1779154590334,33.1,76841.92,1.5,-0.5381,0.00027,17.97654]
[1779154590378,33.1,76841.92,1.5,-0.5381,0.00027,17.97654]
[1779154590395,33.1,76841.92,1.5,-0.5381,0.00027,17.97654]
[1779154590586,33.1,76841.92,1.5,-0.5381,0.00027,17.97654]
[1779154591124,33.1,76846.11,1.5,-0.537,0.00027,17.97729]
[1779154592441,33.1,76848.53,1.5,-0.53636,0.00027,17.98053]
[1779154593106,33.1,76856.09,1.5,-0.53435,0.00027,17.99036]
[1779154594476,33.1,76858.08,1.5,-0.53382,0.00027,17.99287]
[1779154595034,33.1,76864.26,1.5,-0.53218,0.00027,18.00047]
[1779154596071,33.1,76867.78,1.5,-0.53125,0.00027,18.00466]
[1779154601077,33.1,76868.14,1.5,-0.53116,0.00027,18.00508]
[1779154606088,33.1,76868.88,1.5,-0.53096,0.00027,18.00594]
[1779154608111,33.1,76862.14,1.5,-0.53275,0.00027,17.99789]
[1779154610099,33.1,76860.24,1.5,-0.53325,0.00027,17.99556]
[1779154612639,33.1,76861.44,1.5,-0.53293,0.00027,17.99704]
[1779154613136,33.1,76862.61,1.5,-0.53262,0.00027,17.99847]
[1779154614061,33.1,76852.95,1.5,-0.53519,0.00027,17.98633]
[1779154615090,33.1,76846.84,1.5,-0.53681,0.00027,17.97826]
[1779154616736,33.1,76844.9,1.5,-0.53733,0.00027,17.97563]
[1779154616775,33.1,76844.9,1.5,-0.53733,0.00027,17.97563]
[1779154617111,33.1,76840.98,1.5,-0.53837,0.00027,17.97025]
[1779154617458,33.1,76840.98,1.5,-0.53837,0.00027,17.97025]
[1779154617837,33.1,76840.98,1.5,-0.53837,0.00027,17.97025]
[1779154617838,33.1,76836.69,1.5,-0.5395,0.00027,17.96422]
[1779154619082,33.1,76833.05,1.5,-0.54047,0.00027,17.95899]
[1779154619982,33.1,76833.05,1.5,-0.54047,0.00027,17.95899]
[1779154620009,33.1,76825.7,1.5,-0.54241,0.00026,17.94811]
[1779154621447,33.1,76821.35,1.5,-0.54356,0.00026,17.94147]
[1779154622647,33.1,76821.35,1.5,-0.54356,0.00026,17.94147]
[1779154622676,33.1,76821.35,1.5,-0.54356,0.00026,17.94147]
[1779154626876,33.1,76823.37,1.5,-0.54303,0.00026,17.94457]
[1779154627157,33.1,76824.09,1.5,-0.54284,0.00026,17.94567]
[1779154628087,33.1,76812.68,1.5,-0.54586,0.00026,17.92778]
[1779154629142,33.1,76808.73,1.5,-0.54691,0.00026,17.92134]
[1779154631087,33.1,76802.98,1.5,-0.54843,0.00026,17.91175]
[1779154635144,33.09,76808.63,1.5,-0.54694,0.00026,17.92115]
[1779154635637,33.09,76808.63,1.5,-0.54694,0.00026,17.92115]
[1779154636088,33.09,76811.8,1.5,-0.5461,0.00026,17.92632]
[1779154641100,33.09,76813.87,1.5,-0.54556,0.00026,17.92963]
[1779154643240,33.09,76810.26,1.5,-0.54651,0.00026,17.92378]
[1779154648252,33.09,76810.29,1.5,-0.54651,0.00026,17.9238]
[1779154653277,33.08,76809.54,1.5,-0.54673,0.00026,17.91756]
[1779154658306,33.08,76808.36,1.5,-0.54705,0.00026,17.91559]
[1779154661438,33.08,76808.56,1.5,-0.547,0.00026,17.9159]
[1779154661459,33.08,76808.56,1.5,-0.547,0.00026,17.9159]
[1779154661539,33.08,76808.56,1.5,-0.547,0.00026,17.9159]
[1779154661728,33.08,76808.56,1.5,-0.547,0.00026,17.91589]
[1779154663177,33.08,76788.41,1.5,-0.55233,0.00026,17.88109]
[1779154663742,33.08,76788.4,1.5,-0.55233,0.00026,17.88108]
[1779154665128,33.08,76788.4,1.5,-0.55233,0.00026,17.88108]
[1779154666155,33.08,76787.96,1.5,-0.55245,0.00026,17.88029]
[1779154671196,33.08,76789.11,1.5,-0.55214,0.00026,17.88238]
[1779154672171,33.08,76795.15,1.5,-0.55055,0.00026,17.89311]
[1779154677183,33.08,76794.05,1.5,-0.55084,0.00026,17.89117]
[1779154681132,33.08,76790.09,1.5,-0.55189,0.00026,17.88413]
[1779154686139,33.08,76790.33,1.5,-0.55182,0.00026,17.88456]
[1779154691188,33.08,76788.39,1.5,-0.55233,0.00026,17.88108]
[1779154696203,33.08,76788.23,1.5,-0.55237,0.00026,17.8808]
[1779154700450,33.08,76788.5,1.5,-0.5523,0.00026,17.8813]
[1779154700489,33.08,76788.5,1.5,-0.5523,0.00026,17.8813]
[1779154706038,33.08,76787.85,1.5,-0.55247,0.00026,17.88014]
[1779154710066,33.08,76791.82,1.5,-0.55142,0.00026,17.88727]
[1779154713087,33.08,76796.81,1.5,-0.55012,0.00026,17.89105]
[1779154717215,33.08,76796.78,1.5,-0.55012,0.00026,17.89099]
[1779154717250,33.08,76795.39,1.5,-0.55049,0.00026,17.88856]
[1779154717322,33.08,76795.39,1.5,-0.55049,0.00026,17.88856]
[1779154717689,33.08,76795.39,1.5,-0.55049,0.00026,17.88856]
[1779154717959,33.08,76795.39,1.5,-0.55049,0.00026,17.88856]
[1779154718138,33.08,76795.39,1.5,-0.55049,0.00026,17.88856]
[1779154718181,33.08,76795.39,1.5,-0.55049,0.00026,17.88856]
[1779154718213,33.08,76764.69,1.5,-0.55861,0.00026,17.83109]
[1779154718419,33.08,76764.69,1.5,-0.55861,0.00026,17.83109]
[1779154718424,33.08,76764.69,1.5,-0.55861,0.00026,17.83109]
[1779154718615,33.08,76764.69,1.5,-0.55861,0.00026,17.83109]
[1779154718811,33.08,76764.69,1.5,-0.55861,0.00026,17.83109]
[1779154718818,33.08,76764.69,1.5,-0.55861,0.00026,17.83109]
[1779154719012,33.08,76764.69,1.5,-0.55861,0.00026,17.83109]
[1779154719140,33.08,76764.69,1.5,-0.55862,0.00026,17.83106]
[1779154719391,33.08,76764.69,1.5,-0.55862,0.00026,17.83106]
[1779154720004,33.08,76764.69,1.5,-0.55862,0.00026,17.83106]
[1779154720226,33.08,76771.57,1.5,-0.5568,0.00026,17.84456]
[1779154720837,33.08,76771.57,1.5,-0.5568,0.00026,17.84456]
[1779154721167,33.08,76772.52,1.5,-0.55655,0.00026,17.84639]
[1779154724175,33.07,76775.81,1.5,-0.55569,0.00026,17.85267]
[1779154725202,33.07,76775.81,1.5,-0.55569,0.00026,17.85267]
[1779154725197,33.07,76779.1,1.5,-0.55482,0.00026,17.85888]
[1779154726221,33.07,76780.3,1.5,-0.5545,0.00026,17.86114]
[1779154731230,33.08,76782.79,1.5,-0.55384,0.00026,17.86581]
[1779154736246,33.08,76782.92,1.5,-0.5538,0.00026,17.86609]
[1779154739121,33.08,76783.21,1.5,-0.55372,0.00026,17.86664]
[1779154739177,33.08,76783.21,1.5,-0.55372,0.00026,17.86664]
[1779154739194,33.08,76783.34,1.5,-0.55368,0.00026,17.86689]
[1779154739596,33.08,76783.34,1.5,-0.55368,0.00026,17.86689]
[1779154739626,33.08,76783.34,1.5,-0.55368,0.00026,17.86689]
[1779154739765,33.08,76783.34,1.5,-0.55368,0.00026,17.86689]
[1779154740157,33.08,76783.34,1.5,-0.55368,0.00026,17.86689]
[1779154740246,33.08,76783.34,1.5,-0.55368,0.00026,17.86689]
[1779154740248,33.08,76762.21,1.5,-0.55927,0.00026,17.82612]
[1779154740334,33.08,76762.21,1.5,-0.55927,0.00026,17.82612]
[1779154740548,33.08,76762.21,1.5,-0.55927,0.00026,17.82612]
[1779154740745,33.08,76762.21,1.5,-0.55927,0.00026,17.82612]
[1779154741216,33.08,76762.21,1.5,-0.55927,0.00026,17.82612]
[1779154741250,33.08,76762.21,1.5,-0.55927,0.00026,17.82612]
[1779154740815,33.08,76742.86,1.5,-0.56438,0.00026,17.78572]
[1779154741566,33.08,76742.86,1.5,-0.56438,0.00026,17.78572]
[1779154741611,33.08,76742.86,1.5,-0.56438,0.00026,17.78572]
[1779154741775,33.08,76742.86,1.5,-0.56438,0.00026,17.78572]
[1779154741818,33.08,76742.86,1.5,-0.56438,0.00026,17.78572]
[1779154742183,33.08,76750.07,1.5,-0.56248,0.00026,17.80109]
[1779154744253,33.08,76752.4,1.5,-0.56187,0.00026,17.80594]
[1779154748033,33.07,76753.36,1.5,-0.56162,0.00026,17.80787]
[1779154748096,33.07,76753.36,1.5,-0.56162,0.00026,17.80787]
[1779154751016,33.07,76756.27,1.5,-0.56086,0.00026,17.81384]
[1779154751231,33.06,76755.64,1.5,-0.56103,0.00026,17.81252]
[1779154753215,33.06,76755.32,1.5,-0.56112,0.00026,17.81185]
[1779154753258,33.06,76754.79,1.5,-0.56126,0.00026,17.81075]
[1779154756405,33.06,76761.62,1.5,-0.55946,0.00026,17.8247]
[1779154757412,33.06,76765.88,1.5,-0.55833,0.00026,17.83321]
[1779154758549,33.06,76765.88,1.5,-0.55833,0.00026,17.83321]
[1779154758586,33.06,76766.6,1.5,-0.55815,0.00026,17.83462]
[1779154764462,33.06,76771.64,1.5,-0.55682,0.00026,17.84445]
[1779154767592,33.06,76773.33,1.5,-0.55638,0.00026,17.8477]
[1779154768294,33.06,76775.36,1.5,-0.55584,0.00026,17.85158]
[1779154773294,33.05,76778.0,1.5,-0.55517,0.00026,17.85155]
[1779154778308,33.05,76777.93,1.5,-0.5552,0.00026,17.85134]
[1779154780390,33.04,76778.01,1.5,-0.55518,0.00026,17.85147]
[1779154781280,33.04,76769.4,1.5,-0.55746,0.00026,17.83488]
[1779154782204,33.04,76752.28,1.5,-0.56199,0.00026,17.80016]
[1779154782797,33.04,76752.28,1.5,-0.56199,0.00026,17.80016]
[1779154782818,33.04,76752.28,1.5,-0.56199,0.00026,17.80016]
[1779154782895,33.04,76749.28,1.5,-0.56278,0.00026,17.79383]
[1779154785474,33.04,76749.97,1.5,-0.56261,0.00026,17.79525]
[1779154785509,33.04,76749.97,1.5,-0.56261,0.00026,17.79525]
[1779154785688,33.04,76748.2,1.5,-0.56308,0.00026,17.79148]
[1779154788476,33.03,76749.79,1.5,-0.56266,0.00026,17.79483]
[1779154788841,33.03,76746.16,1.5,-0.56362,0.00026,17.78707]
[1779154791777,33.03,76740.85,1.5,-0.56503,0.00026,17.77554]
[1779154792499,33.03,76740.85,1.5,-0.56503,0.00026,17.77554]
[1779154793270,33.03,76745.03,1.5,-0.56393,0.00026,17.78458]
[1779154797558,33.02,76742.02,1.5,-0.56473,0.00026,17.778]
[1779154797569,33.02,76742.02,1.5,-0.56473,0.00026,17.778]
[1779154799887,33.02,76738.71,1.5,-0.56561,0.00026,17.77073]
[1779154804789,33.02,76734.78,1.5,-0.56666,0.00026,17.76195]
[1779154809203,33.01,76735.73,1.5,-0.56642,0.00026,17.76402]
[1779154809299,33.01,76733.77,1.5,-0.56693,0.00026,17.75963]
[1779154810352,33.01,76728.55,1.5,-0.56831,0.00026,17.74782]
[1779154811167,33.01,76728.55,1.5,-0.56831,0.00026,17.74782]
[1779154811373,33.01,76725.06,1.5,-0.56923,0.00026,17.7398]
[1779154812320,33.01,76716.47,1.5,-0.5715,0.00026,17.71969]
[1779154813347,33.01,76710.4,1.5,-0.5731,0.00026,17.70515]
[1779154813654,33.01,76710.4,1.5,-0.5731,0.00026,17.70515]
[1779154814276,33.01,76711.94,1.5,-0.5727,0.00026,17.70883]
[1779154819299,33.01,76710.24,1.5,-0.57315,0.00026,17.7047]
[1779154824316,33.01,76710.83,1.5,-0.57299,0.00026,17.70616]
[1779154829342,33.01,76713.58,1.5,-0.57226,0.00026,17.7128]
[1779154834347,33.01,76712.53,1.5,-0.57256,0.00026,17.70525]
[1779154839353,33.01,76710.03,1.5,-0.57321,0.00026,17.69924]
[1779154844382,33.02,76711.75,1.5,-0.57276,0.00026,17.70342]
[1779154847170,33.02,76709.47,1.5,-0.57335,0.00026,17.69793]
[1779154847200,33.02,76709.47,1.5,-0.57335,0.00026,17.69793]
[1779154849168,33.02,76708.82,1.5,-0.57352,0.00026,17.69637]
[1779154849324,33.02,76709.08,1.5,-0.57345,0.00026,17.697]
[1779154851362,33.02,76705.63,1.5,-0.57436,0.00026,17.68859]
[1779154856373,33.02,76705.78,1.5,-0.57431,0.00026,17.68901]
[1779154859364,33.02,76709.98,1.5,-0.5732,0.00026,17.69929]
[1779154860427,33.02,76714.07,1.5,-0.57213,0.00026,17.70914]
[1779154865379,33.02,76718.94,1.5,-0.57084,0.00026,17.72071]
[1779154870397,33.02,76716.22,1.5,-0.57156,0.00026,17.71427]
[1779154872465,33.02,76713.1,1.5,-0.57238,0.00026,17.70682]
[1779154876481,33.02,76709.88,1.5,-0.57323,0.00026,17.69906]
[1779154881489,33.02,76710.71,1.5,-0.57301,0.00026,17.70108]
[1779154886500,33.02,76710.66,1.5,-0.57302,0.00026,17.70097]
[1779154886664,33.02,76710.66,1.5,-0.57302,0.00026,17.70097]
[1779154886681,33.02,76710.66,1.5,-0.57302,0.00026,17.70097]
[1779154887461,33.02,76714.41,1.5,-0.57203,0.00026,17.70998]
[1779154892461,33.02,76715.51,1.5,-0.57177,0.00026,17.70754]
[1779154896433,33.02,76709.66,1.5,-0.57331,0.00026,17.69346]
[1779154897010,33.02,76709.66,1.5,-0.57331,0.00026,17.69346]
[1779154897027,33.02,76709.66,1.5,-0.57331,0.00026,17.69346]
[1779154898404,33.02,76704.47,1.5,-0.57468,0.00026,17.68077]
[1779154903439,33.02,76704.09,1.5,-0.57477,0.00026,17.67986]
[1779154906460,33.02,76707.67,1.5,-0.57383,0.00026,17.68867]
[1779154910488,33.03,76714.14,1.5,-0.57212,0.00026,17.70431]
[1779154914849,33.02,76712.64,1.5,-0.57252,0.00026,17.70071]
[1779154914887,33.02,76712.64,1.5,-0.57252,0.00026,17.70071]
[1779154914950,33.02,76719.75,1.5,-0.57065,0.00026,17.7176]
[1779154918656,33.02,76719.56,1.5,-0.5707,0.00026,17.71713]
[1779154919473,33.02,76719.37,1.5,-0.57075,0.00026,17.71668]
[1779154924490,33.02,76720.57,1.5,-0.57044,0.00026,17.71946]
[1779154926116,33.02,76719.4,1.5,-0.57075,0.00026,17.7167]
[1779154926121,33.02,76719.4,1.5,-0.57075,0.00026,17.7167]
[1779154926147,33.02,76719.4,1.5,-0.57075,0.00026,17.7167]
[1779154926315,33.02,76718.77,1.5,-0.57092,0.00026,17.71521]
[1779154929198,33.02,76725.24,1.5,-0.56921,0.00026,17.73026]
[1779154930054,33.02,76725.24,1.5,-0.56921,0.00026,17.73026]
[1779154930123,33.02,76726.26,1.5,-0.56895,0.00026,17.73259]
[1779154933063,33.02,76726.17,1.5,-0.56897,0.00026,17.73237]
[1779154933098,33.02,76726.17,1.5,-0.56897,0.00026,17.73237]
[1779154938296,33.01,76725.93,1.5,-0.56904,0.00026,17.73175]
[1779154941707,33.01,76730.16,1.5,-0.56794,0.00026,17.74134]
[1779154947749,33.0,76728.05,1.5,-0.5685,0.00026,17.73646]
[1779154951506,33.0,76730.95,1.5,-0.56776,0.00026,17.73798]
[1779154952082,33.0,76730.95,1.5,-0.56776,0.00026,17.73798]
[1779154952518,33.0,76736.5,1.5,-0.5663,0.00026,17.75042]
[1779154953469,33.0,76741.95,1.5,-0.56486,0.00026,17.76239]
[1779154953606,33.0,76741.95,1.5,-0.56486,0.00026,17.76239]
[1779154953624,33.0,76741.95,1.5,-0.56486,0.00026,17.76239]
[1779154953662,33.0,76741.95,1.5,-0.56486,0.00026,17.76239]
[1779154953823,33.0,76738.34,1.5,-0.56582,0.00026,17.75446]
[1779154955807,33.0,76733.71,1.5,-0.56705,0.00026,17.74412]
[1779154960842,32.99,76735.52,1.5,-0.56657,0.00026,17.74812]
[1779154965869,32.99,76737.55,1.5,-0.56604,0.00026,17.7526]
[1779154968030,32.99,76739.06,1.5,-0.56565,0.00026,17.7559]
[1779154968239,32.99,76739.06,1.5,-0.56565,0.00026,17.7559]
[1779154968312,32.99,76739.06,1.5,-0.56565,0.00026,17.7559]
[1779154968403,32.99,76739.06,1.5,-0.56565,0.00026,17.7559]
[1779154968509,32.99,76742.37,1.5,-0.56477,0.00026,17.76314]
[1779154968575,32.99,76742.37,1.5,-0.56477,0.00026,17.76314]
[1779154968610,32.99,76742.37,1.5,-0.56477,0.00026,17.76314]
[1779154968714,32.99,76742.37,1.5,-0.56477,0.00026,17.76314]
[1779154969093,32.99,76742.37,1.5,-0.56477,0.00026,17.76314]
[1779154969323,32.99,76761.95,1.5,-0.55959,0.00026,17.80428]
[1779154970029,32.99,76761.95,1.5,-0.55959,0.00026,17.80428]
[1779154970105,32.99,76767.48,1.5,-0.55813,0.00027,17.81533]
[1779154971049,32.99,76767.48,1.5,-0.55813,0.00027,17.81533]
[1779154971077,32.99,76767.48,1.5,-0.55813,0.00027,17.81533]
[1779154971157,32.99,76765.98,1.5,-0.55853,0.00027,17.81233]
[1779154971954,32.99,76765.98,1.5,-0.55853,0.00027,17.81233]
[1779154972326,32.98,76765.44,1.5,-0.55868,0.00027,17.81123]
[1779154975956,32.98,76772.07,1.5,-0.55693,0.00027,17.82425]
[1779154977964,32.98,76777.9,1.5,-0.55538,0.00027,17.83545]
[1779154980188,32.98,76773.69,1.5,-0.5565,0.00027,17.82738]
[1779154984006,32.98,76777.34,1.5,-0.55553,0.00027,17.83438]
[1779154989755,32.98,76780.46,1.5,-0.55471,0.00027,17.84027]
[1779154993567,32.98,76782.37,1.5,-0.5542,0.00027,17.84383]
[1779154993606,32.98,76782.94,1.5,-0.55405,0.00027,17.84489]
[1779155000845,32.97,76779.18,1.5,-0.55506,0.00027,17.8378]
[1779155002132,32.97,76782.54,1.5,-0.55416,0.00027,17.8441]
[1779155003832,32.97,76783.9,1.5,-0.5538,0.00027,17.84663]
[1779155004482,32.97,76784.64,1.5,-0.55361,0.00027,17.84799]
[1779155009491,32.97,76786.06,1.5,-0.55324,0.00027,17.85058]
[1779155012518,32.97,76787.36,1.5,-0.55291,0.00027,17.84793]
[1779155012530,32.97,76789.78,1.5,-0.55227,0.00027,17.85233]
[1779155015223,32.96,76794.44,1.5,-0.55103,0.00027,17.86064]
[1779155018250,32.97,76801.34,1.5,-0.54919,0.00027,17.87271]
[1779155018633,32.97,76801.34,1.5,-0.54919,0.00027,17.87271]
[1779155020629,32.97,76800.06,1.5,-0.54953,0.00027,17.87053]
[1779155021525,32.97,76799.72,1.5,-0.54962,0.00027,17.86995]
[1779155025429,32.97,76800.98,1.5,-0.54928,0.00027,17.87215]
[1779155025575,32.97,76806.06,1.5,-0.54793,0.00027,17.88079]
[1779155026600,32.97,76809.69,1.5,-0.54696,0.00027,17.88684]
[1779155027546,32.97,76813.45,1.5,-0.54596,0.00027,17.89299]
[1779155028088,32.97,76813.45,1.5,-0.54596,0.00027,17.89299]
[1779155028603,32.97,76813.86,1.5,-0.54585,0.00027,17.89366]
[1779155028920,32.97,76813.86,1.5,-0.54585,0.00027,17.89366]
[1779155033527,32.98,76813.02,1.5,-0.54607,0.00027,17.8923]
[1779155033956,32.98,76816.18,1.5,-0.54523,0.00027,17.89739]
[1779155033990,32.98,76816.18,1.5,-0.54523,0.00027,17.89739]
[1779155035630,32.98,76819.93,1.5,-0.54423,0.00027,17.90333]
[1779155040639,32.97,76819.36,1.5,-0.54439,0.00027,17.90243]
[1779155045537,32.97,76823.41,1.5,-0.54331,0.00027,17.90872]
[1779155048214,32.97,76823.47,1.5,-0.54329,0.00027,17.90881]
[1779155048455,32.97,76823.47,1.5,-0.5433,0.00027,17.90881]
[1779155053490,32.97,76820.13,1.5,-0.54419,0.00027,17.9036]
[1779155058525,32.97,76819.3,1.5,-0.54441,0.00027,17.90228]
[1779155063560,32.97,76819.31,1.5,-0.54441,0.00027,17.90228]
[1779155068595,32.96,76820.16,1.5,-0.54419,0.00027,17.90361]
[1779155075644,32.96,76820.19,1.5,-0.5442,0.00027,17.89864]
[1779155077658,32.96,76815.73,1.5,-0.54539,0.00027,17.89156]
[1779155078152,32.96,76815.73,1.5,-0.54539,0.00027,17.89156]
[1779155078183,32.96,76815.73,1.5,-0.54539,0.00027,17.89156]
[1779155081116,32.96,76815.56,1.5,-0.54543,0.00027,17.89129]
[1779155081163,32.96,76815.56,1.5,-0.54543,0.00027,17.89129]
[1779155081230,32.96,76813.75,1.5,-0.54591,0.00027,17.88837]
[1779155082029,32.96,76808.95,1.5,-0.54719,0.00027,17.8805]
[1779155084480,32.96,76803.87,1.5,-0.54854,0.00027,17.87199]
[1779155086338,32.96,76803.87,1.5,-0.54854,0.00027,17.87199]
[1779155086433,32.96,76810.07,1.5,-0.54689,0.00027,17.88237]
[1779155090970,32.97,76806.01,1.5,-0.54797,0.00027,17.87562]
[1779155096863,32.97,76805.46,1.5,-0.54811,0.00027,17.87471]
[1779155096911,32.97,76799.14,1.5,-0.54979,0.00027,17.86391]
[1779155102994,32.97,76800.59,1.5,-0.5494,0.00027,17.86644]
[1779155103047,32.97,76805.69,1.5,-0.54805,0.00027,17.87514]
[1779155109119,32.97,76807.53,1.5,-0.54755,0.00027,17.87823]
[1779155114934,32.97,76805.75,1.5,-0.54803,0.00027,17.87525]
[1779155121185,32.97,76808.23,1.5,-0.54737,0.00027,17.8794]
[1779155122117,32.97,76808.23,1.5,-0.54737,0.00027,17.8794]
[1779155122277,32.97,76804.12,1.5,-0.54846,0.00027,17.8725]
[1779155123138,32.97,76804.12,1.5,-0.54846,0.00027,17.8725]
[1779155123220,32.97,76804.12,1.5,-0.54846,0.00027,17.8725]
[1779155123395,32.97,76797.1,1.5,-0.55033,0.00027,17.86041]
[1779155124662,32.97,76790.66,1.5,-0.55204,0.00027,17.84898]
[1779155125131,32.97,76785.19,1.5,-0.55349,0.00027,17.83901]
[1779155125738,32.97,76785.19,1.5,-0.55349,0.00027,17.83901]
[1779155125762,32.97,76785.19,1.5,-0.55349,0.00027,17.83901]
[1779155125951,32.97,76785.19,1.5,-0.55349,0.00027,17.83901]
[1779155126052,32.97,76783.09,1.5,-0.55405,0.00027,17.83512]
[1779155128396,32.98,76779.65,1.5,-0.55496,0.00027,17.82871]
[1779155128823,32.98,76779.65,1.5,-0.55496,0.00027,17.82871]
[1779155129020,32.98,76779.65,1.5,-0.55496,0.00027,17.82871]
[1779155133044,32.98,76775.88,1.5,-0.55597,0.00027,17.81654]
[1779155138079,32.98,76775.44,1.5,-0.55608,0.00027,17.81572]
[1779155143497,32.98,76777.41,1.5,-0.55555,0.00027,17.81952]
[1779155143645,32.99,76782.5,1.5,-0.5542,0.00027,17.82913]
[1779155145128,32.99,76789.2,1.5,-0.55242,0.00027,17.84148]
[1779155145790,32.99,76789.2,1.5,-0.55242,0.00027,17.84148]
[1779155146722,32.99,76794.96,1.5,-0.55088,0.00027,17.85179]
[1779155146875,32.99,76794.96,1.5,-0.55088,0.00027,17.85179]
[1779155147142,32.99,76794.96,1.5,-0.55088,0.00027,17.8518]
[1779155148733,32.99,76791.27,1.5,-0.55186,0.00027,17.84524]
[1779155151395,32.99,76784.2,1.5,-0.55373,0.00027,17.83238]
[1779155157213,33.0,76782.68,1.5,-0.55413,0.00027,17.82963]
[1779155159226,33.0,76786.31,1.5,-0.55316,0.00027,17.83636]
[1779155164261,33.01,76787.59,1.5,-0.55281,0.00027,17.83875]
[1779155165000,33.01,76787.59,1.5,-0.55281,0.00027,17.83875]
[1779155165012,33.01,76787.59,1.5,-0.55281,0.00027,17.83875]
[1779155165130,33.01,76787.59,1.5,-0.55281,0.00027,17.83875]
[1779155165486,33.01,76780.67,1.5,-0.55465,0.00027,17.82596]
[1779155167282,33.01,76771.13,1.5,-0.55717,0.00027,17.80773]
[1779155168734,33.01,76771.13,1.5,-0.55717,0.00027,17.80773]
[1779155168760,33.01,76771.13,1.5,-0.55717,0.00027,17.80773]
[1779155169297,33.01,76769.51,1.5,-0.55759,0.00027,17.8046]
[1779155171541,33.02,76772.81,1.5,-0.55671,0.00027,17.81108]
[1779155176658,33.02,76773.74,1.5,-0.55645,0.00027,17.81296]
[1779155179368,33.03,76768.34,1.5,-0.55787,0.00026,17.8025]
[1779155181611,33.03,76772.62,1.5,-0.55673,0.00027,17.81091]
[1779155187425,33.04,76770.99,1.5,-0.55715,0.00026,17.80786]
[1779155191681,33.05,76775.77,1.5,-0.55589,0.00027,17.81213]
[1779155192840,33.05,76775.77,1.5,-0.55589,0.00027,17.81214]
[1779155192870,33.05,76775.77,1.5,-0.55589,0.00027,17.81214]
[1779155193546,33.05,76782.5,1.5,-0.5541,0.00027,17.82484]
[1779155197402,33.05,76784.53,1.5,-0.55355,0.00027,17.82864]
[1779155197751,33.05,76787.13,1.5,-0.55286,0.00027,17.83342]
[1779155202769,33.06,76786.59,1.5,-0.553,0.00027,17.83248]
[1779155207886,33.06,76785.46,1.5,-0.55329,0.00027,17.83048]
[1779155212895,33.07,76783.89,1.5,-0.55369,0.00027,17.82767]
[1779155217925,33.08,76781.09,1.5,-0.55442,0.00026,17.82254]
[1779155218736,33.08,76773.47,1.5,-0.55644,0.00026,17.8081]
[1779155219691,33.08,76773.47,1.5,-0.55644,0.00026,17.8081]
[1779155219799,33.08,76770.6,1.5,-0.55719,0.00026,17.80255]
[1779155220765,33.08,76764.12,1.5,-0.55891,0.00026,17.78977]
[1779155221826,33.08,76756.82,1.5,-0.56084,0.00026,17.77497]
[1779155222529,33.08,76756.82,1.5,-0.56084,0.00026,17.77497]
[1779155222781,33.08,76756.25,1.5,-0.56099,0.00026,17.7738]
[1779155225752,33.08,76752.96,1.5,-0.56186,0.00026,17.76697]
[1779155228732,33.08,76759.78,1.5,-0.56006,0.00026,17.78098]
[1779155231787,33.08,76758.22,1.5,-0.56048,0.00026,17.77776]
[1779155236818,33.07,76755.79,1.5,-0.56113,0.00026,17.77273]
[1779155241822,33.07,76754.79,1.5,-0.5614,0.00026,17.77062]
[1779155243343,33.07,76755.49,1.5,-0.56121,0.00026,17.77207]
[1779155243824,33.07,76752.83,1.5,-0.56192,0.00026,17.76653]
[1779155244831,33.07,76747.05,1.5,-0.56345,0.00026,17.75432]
[1779155249840,33.07,76745.02,1.5,-0.56399,0.00026,17.74992]
[1779155253750,33.06,76738.29,1.5,-0.5658,0.00026,17.73016]
[1779155255768,33.06,76728.71,1.5,-0.56833,0.00026,17.70866]
[1779155256802,33.06,76727.55,1.5,-0.56864,0.00026,17.706]
[1779155258903,33.06,76726.92,1.5,-0.56881,0.00026,17.70454]
[1779155259838,33.06,76727.16,1.5,-0.56875,0.00026,17.70508]
[1779155264843,33.05,76728.11,1.5,-0.5685,0.00026,17.7072]
[1779155265818,33.05,76723.25,1.5,-0.56979,0.00026,17.69599]
[1779155266829,33.05,76714.09,1.5,-0.5722,0.00026,17.6744]
[1779155267858,33.05,76716.29,1.5,-0.57162,0.00026,17.67965]
[1779155272864,33.05,76717.09,1.5,-0.57141,0.00026,17.68153]
[1779155274777,33.05,76722.93,1.5,-0.56988,0.00026,17.69522]
[1779155279795,33.05,76722.74,1.5,-0.56993,0.00026,17.69475]
[1779155281850,33.05,76717.34,1.5,-0.57136,0.00026,17.68206]
[1779155284834,33.05,76714.04,1.5,-0.57223,0.00026,17.6742]
[1779155285236,33.05,76714.04,1.5,-0.57223,0.00026,17.6742]
[1779155285260,33.05,76714.04,1.5,-0.57223,0.00026,17.6742]
[1779155285868,33.05,76713.06,1.5,-0.57249,0.00026,17.67186]
[1779155286076,33.05,76713.06,1.5,-0.57249,0.00026,17.67186]
[1779155286134,33.05,76713.06,1.5,-0.57249,0.00026,17.67186]
[1779155286210,33.05,76713.06,1.5,-0.57249,0.00026,17.67186]
[1779155286244,33.05,76713.06,1.5,-0.57249,0.00026,17.67186]
[1779155286383,33.05,76706.35,1.5,-0.57425,0.00026,17.65558]
[1779155288042,33.05,76705.29,1.5,-0.57453,0.00026,17.65298]
[1779155288134,33.05,76697.17,1.5,-0.57667,0.00026,17.63272]
[1779155290372,33.04,76697.14,1.5,-0.57669,0.00026,17.63261]
[1779155290848,33.04,76701.26,1.5,-0.57561,0.00026,17.64287]
[1779155292853,33.04,76701.23,1.5,-0.57562,0.00026,17.64276]
[1779155292859,33.04,76701.23,1.5,-0.57562,0.00026,17.64276]
[1779155292954,33.04,76701.24,1.5,-0.57562,0.00026,17.64275]
[1779155293169,33.04,76701.24,1.5,-0.57562,0.00026,17.64275]
[1779155295572,33.04,76702.0,1.5,-0.57543,0.00026,17.64461]
[1779155295633,33.03,76697.5,1.5,-0.57662,0.00026,17.63327]
[1779155298808,33.03,76691.14,1.5,-0.5783,0.00026,17.617]
[1779155300799,33.03,76683.64,1.5,-0.58028,0.00026,17.59746]
[1779155302459,33.02,76692.78,1.5,-0.57788,0.00026,17.62111]
[1779155304555,33.02,76695.33,1.5,-0.57721,0.00026,17.62758]
[1779155304613,33.02,76695.33,1.5,-0.57721,0.00026,17.62758]
[1779155304626,33.02,76699.14,1.5,-0.57621,0.00026,17.63716]
[1779155307268,33.02,76703.29,1.5,-0.57513,0.00026,17.64745]
[1779155309004,33.02,76703.45,1.5,-0.57509,0.00026,17.64786]
[1779155309846,33.02,76704.5,1.5,-0.57481,0.00026,17.65046]
[1779155314857,33.01,76707.11,1.5,-0.57416,0.00026,17.65165]
[1779155319874,33.0,76706.76,1.5,-0.57428,0.00026,17.65055]
[1779155324884,32.99,76707.75,1.5,-0.57405,0.00026,17.65274]
[1779155329897,32.98,76705.79,1.5,-0.57459,0.00026,17.64769]
[1779155334904,32.97,76705.04,1.5,-0.57482,0.00026,17.6456]
[1779155339905,32.95,76706.52,1.5,-0.57446,0.00026,17.64901]
[1779155342903,32.94,76709.92,1.5,-0.57358,0.00026,17.65714]
[1779155343854,32.94,76705.34,1.5,-0.5748,0.00026,17.64585]
[1779155347550,32.94,76705.32,1.5,-0.57482,0.00026,17.64565]
[1779155347909,32.93,76704.74,1.5,-0.57498,0.00026,17.64416]
[1779155349549,32.93,76704.71,1.5,-0.57499,0.00026,17.6441]
[1779155349958,32.93,76705.27,1.5,-0.57484,0.00026,17.64551]
[1779155354815,32.94,76695.55,1.5,-0.5774,0.00026,17.62112]
[1779155355920,32.94,76689.52,1.5,-0.57899,0.00026,17.60559]
[1779155360939,32.93,76687.49,1.5,-0.57954,0.00026,17.60024]
[1779155364991,32.93,76684.48,1.5,-0.58034,0.00026,17.59227]
[1779155368956,32.93,76676.72,1.5,-0.58239,0.00026,17.57153]
[1779155370546,32.93,76674.32,1.5,-0.58302,0.00026,17.56504]
[1779155370556,32.93,76674.32,1.5,-0.58302,0.00026,17.56504]
[1779155370605,32.93,76674.32,1.5,-0.58302,0.00026,17.56504]
[1779155370678,32.93,76674.32,1.5,-0.58302,0.00026,17.56504]
[1779155370685,32.93,76674.32,1.5,-0.58302,0.00026,17.56504]
[1779155370938,32.93,76670.62,1.5,-0.584,0.00026,17.55494]
[1779155371023,32.93,76670.62,1.5,-0.584,0.00026,17.55494]
[1779155371044,32.93,76670.62,1.5,-0.584,0.00026,17.55494]
[1779155371966,32.93,76661.21,1.5,-0.5865,0.00026,17.52366]
[1779155372950,32.92,76665.13,1.5,-0.58547,0.00026,17.5346]
[1779155374621,32.92,76665.13,1.5,-0.58548,0.00026,17.53456]
[1779155374685,32.92,76665.13,1.5,-0.58548,0.00026,17.53456]
[1779155378777,32.91,76658.08,1.5,-0.58736,0.00026,17.51451]
[1779155379909,32.91,76658.08,1.5,-0.58736,0.00026,17.51451]
[1779155379994,32.91,76658.08,1.5,-0.58736,0.00026,17.51451]
[1779155379977,32.91,76650.95,1.5,-0.58923,0.00026,17.49403]
[1779155380048,32.91,76650.95,1.5,-0.58923,0.00026,17.49403]
[1779155381799,32.91,76645.37,1.5,-0.5907,0.00026,17.47772]
[1779155383763,32.91,76644.56,1.5,-0.59092,0.00026,17.47531]
[1779155383949,32.91,76644.89,1.5,-0.59084,0.00026,17.47625]
[1779155388956,32.91,76645.02,1.5,-0.59081,0.00026,17.47652]
[1779155389724,32.91,76645.33,1.5,-0.59073,0.00026,17.4774]
[1779155389943,32.9,76645.03,1.5,-0.59082,0.00026,17.47649]
[1779155394948,32.9,76647.39,1.5,-0.59021,0.00026,17.4833]
[1779155395933,32.9,76650.73,1.5,-0.58933,0.00026,17.49296]
[1779155396997,32.9,76654.12,1.5,-0.58845,0.00026,17.50271]
[1779155398978,32.9,76658.12,1.5,-0.58739,0.00026,17.51416]
[1779155399288,32.9,76658.12,1.5,-0.58739,0.00026,17.51416]
[1779155399939,32.9,76658.12,1.5,-0.58739,0.00026,17.51417]
[1779155400951,32.9,76662.52,1.5,-0.58623,0.00026,17.52661]
[1779155401956,32.9,76666.14,1.5,-0.58528,0.00026,17.53673]
[1779155402397,32.9,76666.14,1.5,-0.58528,0.00026,17.53673]
[1779155402961,32.9,76673.24,1.5,-0.58341,0.00026,17.55629]
[1779155403289,32.9,76673.24,1.5,-0.58341,0.00026,17.55629]
[1779155403537,32.9,76673.24,1.5,-0.58341,0.00026,17.55629]
[1779155403673,32.9,76673.24,1.5,-0.58341,0.00026,17.55629]
[1779155403963,32.9,76673.24,1.5,-0.58341,0.00026,17.55629]
[1779155403973,32.9,76691.6,1.5,-0.57856,0.00026,17.60507]
[1779155404100,32.9,76691.6,1.5,-0.57856,0.00026,17.60507]
[1779155404137,32.9,76691.6,1.5,-0.57856,0.00026,17.60507]
[1779155404367,32.9,76691.6,1.5,-0.57856,0.00026,17.60507]
[1779155404974,32.9,76691.6,1.5,-0.57856,0.00026,17.60512]
[1779155405362,32.9,76691.6,1.5,-0.57856,0.00026,17.60512]
[1779155405982,32.9,76700.53,1.5,-0.57619,0.00026,17.62793]
[1779155407995,32.9,76701.79,1.5,-0.57586,0.00026,17.63114]
[1779155408184,32.9,76701.79,1.5,-0.57586,0.00026,17.63114]
[1779155409005,32.91,76702.4,1.5,-0.57569,0.00026,17.63269]
[1779155413034,32.91,76694.47,1.5,-0.57778,0.00026,17.61267]
[1779155418011,32.91,76691.49,1.5,-0.57857,0.00026,17.60495]
[1779155418029,32.91,76691.49,1.5,-0.57857,0.00026,17.60495]
[1779155423304,32.9,76689.56,1.5,-0.5791,0.00026,17.59983]
[1779155429147,32.9,76688.88,1.5,-0.57929,0.00026,17.59794]
[1779155433703,32.89,76685.71,1.5,-0.58015,0.00026,17.58451]
[1779155433712,32.89,76685.71,1.5,-0.58015,0.00026,17.58451]
[1779155433743,32.89,76685.71,1.5,-0.58015,0.00026,17.58451]
[1779155433779,32.89,76689.39,1.5,-0.57919,0.00026,17.59411]
[1779155438713,32.89,76690.83,1.5,-0.57881,0.00026,17.5978]
[1779155438748,32.89,76695.69,1.5,-0.57753,0.00026,17.61027]
[1779155443449,32.89,76700.88,1.5,-0.57616,0.00026,17.62347]
[1779155444624,32.89,76700.88,1.5,-0.57616,0.00026,17.62347]
[1779155444720,32.89,76700.69,1.5,-0.5762,0.00026,17.62302]
[1779155446094,32.89,76700.37,1.5,-0.57628,0.00026,17.62223]
[1779155446190,32.89,76700.37,1.5,-0.57628,0.00026,17.62223]
[1779155446572,32.89,76700.37,1.5,-0.57628,0.00026,17.62223]
[1779155446984,32.89,76707.53,1.5,-0.57439,0.00026,17.6401]
[1779155447991,32.89,76714.98,1.5,-0.57241,0.00027,17.65827]
[1779155448694,32.89,76714.98,1.5,-0.57241,0.00027,17.65827]
[1779155449005,32.89,76715.84,1.5,-0.57218,0.00027,17.66034]
[1779155454028,32.9,76716.45,1.5,-0.57202,0.00027,17.66182]
[1779155459046,32.9,76716.56,1.5,-0.57199,0.00027,17.66211]
[1779155464075,32.9,76717.12,1.5,-0.57184,0.00027,17.66347]
[1779155469089,32.9,76716.82,1.5,-0.57191,0.00027,17.66276]
[1779155471098,32.9,76711.67,1.5,-0.57328,0.00026,17.65035]
[1779155476101,32.9,76711.42,1.5,-0.57334,0.00026,17.64979]
[1779155481123,32.9,76711.68,1.5,-0.57326,0.00026,17.65047]
[1779155483504,32.9,76711.15,1.5,-0.5734,0.00026,17.6492]
[1779155484040,32.9,76708.41,1.5,-0.57413,0.00026,17.6425]
[1779155486058,32.91,76704.09,1.5,-0.57527,0.00026,17.63185]
[1779155487085,32.91,76699.9,1.5,-0.57637,0.00026,17.62136]
[1779155492089,32.9,76697.46,1.5,-0.57705,0.00026,17.61002]
[1779155495145,32.9,76694.43,1.5,-0.57786,0.00026,17.60219]
[1779155497102,32.9,76683.89,1.5,-0.58065,0.00026,17.57467]
[1779155498016,32.9,76679.23,1.5,-0.58189,0.00026,17.56224]
[1779155498701,32.9,76679.23,1.5,-0.58189,0.00026,17.56224]
[1779155499094,32.9,76676.25,1.5,-0.58267,0.00026,17.55421]
[1779155504095,32.9,76675.89,1.5,-0.58277,0.00026,17.55322]
[1779155509101,32.9,76673.74,1.5,-0.58334,0.00026,17.54738]
[1779155514121,32.9,76675.83,1.5,-0.58278,0.00026,17.55306]
[1779155518737,32.9,76674.03,1.5,-0.58326,0.00026,17.54817]
[1779155518925,32.9,76674.03,1.5,-0.58326,0.00026,17.54817]
[1779155518984,32.9,76674.03,1.5,-0.58326,0.00026,17.54817]
[1779155519119,32.9,76670.97,1.5,-0.58407,0.00026,17.53981]
[1779155520236,32.9,76670.97,1.5,-0.58407,0.00026,17.53981]
[1779155521066,32.9,76658.07,1.5,-0.58746,0.00026,17.50377]
[1779155522133,32.9,76661.16,1.5,-0.58665,0.00026,17.51255]
[1779155523104,32.9,76661.16,1.5,-0.58665,0.00026,17.51255]
[1779155524017,32.9,76659.74,1.5,-0.58702,0.00026,17.50858]
[1779155529856,32.9,76655.52,1.5,-0.58812,0.00026,17.49662]
[1779155530857,32.9,76655.52,1.5,-0.58812,0.00026,17.49662]
[1779155530896,32.9,76655.52,1.5,-0.58812,0.00026,17.49662]
[1779155532880,32.9,76659.24,1.5,-0.58715,0.00026,17.50718]
[1779155534087,32.9,76662.92,1.5,-0.58618,0.00026,17.51754]
[1779155536942,32.9,76672.81,1.5,-0.58357,0.00026,17.54494]
[1779155542948,32.9,76672.12,1.5,-0.58375,0.00026,17.54308]
[1779155547983,32.9,76674.34,1.5,-0.58316,0.00026,17.54915]
[1779155548833,32.9,76674.34,1.5,-0.58316,0.00026,17.54915]
[1779155548870,32.9,76674.34,1.5,-0.58316,0.00026,17.54915]
[1779155552623,32.9,76674.11,1.5,-0.58325,0.00026,17.54345]
[1779155552659,32.9,76674.11,1.5,-0.58325,0.00026,17.54345]
[1779155553042,32.9,76678.88,1.5,-0.58199,0.00026,17.55635]
[1779155555033,32.9,76682.86,1.5,-0.58094,0.00026,17.56697]
[1779155555275,32.9,76682.86,1.5,-0.58094,0.00026,17.56697]
[1779155556080,32.9,76687.04,1.5,-0.57983,0.00026,17.578]
[1779155558277,32.9,76688.6,1.5,-0.57942,0.00026,17.58206]
[1779155559061,32.9,76686.19,1.5,-0.58006,0.00026,17.57573]
[1779155560273,32.9,76683.95,1.5,-0.58066,0.00026,17.56981]
[1779155561178,32.9,76684.52,1.5,-0.58051,0.00026,17.57131]
[1779155566193,32.9,76682.83,1.5,-0.58096,0.00026,17.56679]
[1779155571197,32.9,76681.98,1.5,-0.58119,0.00026,17.56449]
[1779155576181,32.89,76676.84,1.5,-0.58255,0.00026,17.55065]
[1779155581184,32.89,76675.44,1.5,-0.58292,0.00026,17.54685]
[1779155582228,32.89,76680.39,1.5,-0.58161,0.00026,17.56018]
[1779155587235,32.89,76682.87,1.5,-0.58096,0.00026,17.56675]
[1779155592247,32.89,76685.12,1.5,-0.58038,0.00026,17.57263]
[1779155597247,32.89,76686.28,1.5,-0.58008,0.00026,17.57564]
[1779155602262,32.88,76685.04,1.5,-0.58041,0.00026,17.57228]
[1779155604156,32.88,76692.26,1.5,-0.5785,0.00026,17.59117]
[1779155605233,32.88,76695.47,1.5,-0.57765,0.00026,17.59946]
[1779155606183,32.89,76691.21,1.5,-0.57877,0.00026,17.5885]
[1779155607216,32.88,76687.2,1.5,-0.57984,0.00026,17.57802]
[1779155609235,32.88,76684.07,1.5,-0.58067,0.00026,17.56974]
[1779155609821,32.88,76684.07,1.5,-0.58067,0.00026,17.56974]
[1779155610191,32.88,76680.98,1.5,-0.58148,0.00026,17.56151]
[1779155615202,32.88,76679.88,1.5,-0.5818,0.00026,17.55343]
[1779155616223,32.88,76676.57,1.5,-0.58268,0.00026,17.5445]
[1779155617266,32.88,76673.27,1.5,-0.58355,0.00026,17.53551]
[1779155622295,32.88,76675.39,1.5,-0.583,0.00026,17.54127]
[1779155624173,32.88,76679.27,1.5,-0.58197,0.00026,17.55174]
[1779155626200,32.88,76682.89,1.5,-0.58102,0.00026,17.56139]
[1779155628308,32.88,76683.17,1.5,-0.58095,0.00026,17.56211]
[1779155629225,32.88,76686.06,1.5,-0.58018,0.00026,17.56974]
[1779155630173,32.88,76690.54,1.5,-0.579,0.00026,17.58146]
[1779155633037,32.87,76690.58,1.5,-0.57899,0.00026,17.58152]
[1779155633064,32.87,76690.58,1.5,-0.57899,0.00026,17.58152]
[1779155634790,32.87,76697.33,1.5,-0.57721,0.00026,17.59883]
[1779155636904,32.87,76697.48,1.5,-0.57718,0.00026,17.59919]
[1779155637214,32.87,76696.53,1.5,-0.57743,0.00026,17.59674]
[1779155642237,32.86,76694.31,1.5,-0.57803,0.00026,17.59095]
[1779155642263,32.86,76689.43,1.5,-0.57933,0.00026,17.57828]
[1779155647286,32.86,76689.98,1.5,-0.57919,0.00026,17.57965]
[1779155650862,32.86,76689.24,1.5,-0.57939,0.00026,17.57766]
[1779155651214,32.86,76689.84,1.5,-0.57923,0.00026,17.57922]
[1779155652276,32.86,76683.6,1.5,-0.58088,0.00026,17.56278]
[1779155653192,32.86,76678.22,1.5,-0.58231,0.00026,17.54836]
[1779155653887,32.86,76678.22,1.5,-0.58231,0.00026,17.54836]
[1779155654268,32.86,76677.09,1.5,-0.58261,0.00026,17.54531]
[1779155656679,32.86,76674.45,1.5,-0.5833,0.00026,17.53814]
[1779155657294,32.86,76674.3,1.5,-0.58334,0.00026,17.53774]
[1779155659218,32.86,76671.35,1.5,-0.58412,0.00026,17.52967]
[1779155659983,32.86,76671.35,1.5,-0.58412,0.00026,17.52967]
[1779155660022,32.86,76671.35,1.5,-0.58412,0.00026,17.52967]
[1779155665454,32.86,76672.2,1.5,-0.58389,0.00026,17.53204]
[1779155666818,32.86,76675.57,1.5,-0.583,0.00026,17.54125]
[1779155668833,32.86,76672.13,1.5,-0.58391,0.00026,17.53187]
[1779155672861,32.86,76674.96,1.5,-0.58318,0.00026,17.53453]
[1779155677896,32.86,76677.82,1.5,-0.58243,0.00026,17.54229]
[1779155682931,32.86,76678.08,1.5,-0.58236,0.00026,17.54299]
[1779155687967,32.86,76674.83,1.5,-0.58322,0.00026,17.53417]
[1779155693001,32.86,76676.37,1.5,-0.58281,0.00026,17.53836]
[1779155697239,32.86,76680.64,1.5,-0.58168,0.00026,17.54987]
[1779155699046,32.86,76685.28,1.5,-0.58046,0.00026,17.56221]
[1779155703071,32.86,76681.76,1.5,-0.58139,0.00026,17.55282]
[1779155704085,32.86,76678.14,1.5,-0.58235,0.00026,17.5431]
[1779155709124,32.86,76676.79,1.5,-0.58271,0.00026,17.53943]
[1779155714150,32.86,76676.56,1.5,-0.58277,0.00026,17.53879]
[1779155719185,32.86,76676.2,1.5,-0.58287,0.00026,17.53779]
[1779155721335,32.86,76670.81,1.5,-0.58429,0.00026,17.52303]
[1779155723236,32.86,76666.05,1.5,-0.58555,0.00026,17.50983]
[1779155728270,32.86,76668.46,1.5,-0.58491,0.00026,17.51657]
[1779155729916,32.86,76668.96,1.5,-0.58478,0.00026,17.51796]
[1779155729973,32.86,76668.96,1.5,-0.58478,0.00026,17.51796]
[1779155730247,32.86,76668.96,1.5,-0.58478,0.00026,17.51796]
[1779155730365,32.86,76662.98,1.5,-0.58636,0.00026,17.50126]
[1779155732367,32.85,76659.51,1.5,-0.5873,0.00026,17.48629]
[1779155736207,32.85,76659.01,1.5,-0.58744,0.00026,17.48481]
[1779155736382,32.85,76658.12,1.5,-0.58768,0.00026,17.48225]
[1779155741391,32.85,76658.62,1.5,-0.58755,0.00026,17.48361]
[1779155746420,32.85,76659.19,1.5,-0.58742,0.00026,17.48512]
[1779155750328,32.84,76663.99,1.5,-0.58616,0.00026,17.49862]
[1779155752407,32.84,76668.94,1.5,-0.58485,0.00026,17.51239]
[1779155753490,32.84,76670.4,1.5,-0.58447,0.00026,17.51644]
[1779155754410,32.84,76672.65,1.5,-0.58387,0.00026,17.52263]
[1779155758642,32.84,76672.88,1.5,-0.58381,0.00026,17.52327]
[1779155759295,32.84,76668.24,1.5,-0.58504,0.00026,17.51046]
[1779155761410,32.84,76664.99,1.5,-0.58589,0.00026,17.50141]
[1779155761932,32.84,76664.99,1.5,-0.58589,0.00026,17.50141]
[1779155762335,32.84,76664.63,1.5,-0.58599,0.00026,17.50042]
[1779155763409,32.84,76661.44,1.5,-0.58683,0.00026,17.49145]
[1779155764791,32.84,76659.1,1.5,-0.58744,0.00026,17.48482]
[1779155765389,32.84,76658.86,1.5,-0.58751,0.00026,17.48412]
[1779155766322,32.84,76654.03,1.5,-0.58878,0.00026,17.47025]
[1779155771373,32.84,76653.93,1.5,-0.58882,0.00026,17.46991]
[1779155771327,32.84,76658.27,1.5,-0.58767,0.00026,17.48237]
[1779155773841,32.84,76660.53,1.5,-0.58708,0.00026,17.48877]
[1779155773845,32.84,76661.18,1.5,-0.58691,0.00026,17.49062]
[1779155778795,32.84,76661.88,1.5,-0.58673,0.00026,17.49255]
[1779155778808,32.84,76661.33,1.5,-0.58687,0.00026,17.49098]
[1779155780011,32.84,76668.0,1.5,-0.58511,0.00026,17.50967]
[1779155782135,32.84,76671.0,1.5,-0.58432,0.00026,17.518]
[1779155787695,32.84,76671.46,1.5,-0.58419,0.00026,17.51933]
[1779155792729,32.84,76671.65,1.5,-0.58416,0.00026,17.51482]
[1779155797765,32.85,76672.0,1.5,-0.58406,0.00026,17.51584]
[1779155799712,32.85,76671.87,1.5,-0.58409,0.00026,17.5155]
[1779155799747,32.85,76671.87,1.5,-0.58409,0.00026,17.5155]
[1779155806274,32.85,76674.16,1.5,-0.58348,0.00026,17.52183]
[1779155806493,32.85,76675.7,1.5,-0.58307,0.00026,17.52606]
[1779155806828,32.85,76675.7,1.5,-0.58307,0.00026,17.52606]
[1779155807834,32.85,76681.27,1.5,-0.5816,0.00026,17.5411]
[1779155810261,32.85,76683.02,1.5,-0.58113,0.00026,17.54577]
[1779155810353,32.85,76680.26,1.5,-0.58186,0.00026,17.53839]
[1779155815379,32.85,76678.74,1.5,-0.58226,0.00026,17.53431]
[1779155815449,32.85,76672.82,1.5,-0.58383,0.00026,17.51821]
[1779155818474,32.85,76669.04,1.5,-0.58483,0.00026,17.50782]
[1779155821415,32.85,76662.01,1.5,-0.58668,0.00026,17.4882]
[1779155822787,32.85,76661.71,1.5,-0.58675,0.00026,17.48738]
[1779155822867,32.85,76661.71,1.5,-0.58675,0.00026,17.48738]
[1779155822877,32.85,76661.71,1.5,-0.58675,0.00026,17.48738]
[1779155823156,32.85,76655.58,1.5,-0.58837,0.00026,17.46994]
[1779155825387,32.85,76655.53,1.5,-0.58839,0.00026,17.46977]
[1779155825426,32.85,76655.53,1.5,-0.58839,0.00026,17.46977]
[1779155825438,32.85,76648.35,1.5,-0.59028,0.00026,17.44892]
[1779155828220,32.85,76648.79,1.5,-0.59017,0.00026,17.45017]
[1779155828309,32.85,76647.08,1.5,-0.59062,0.00026,17.44513]
[1779155834026,32.84,76649.72,1.5,-0.58995,0.00026,17.45264]
[1779155839061,32.83,76649.57,1.5,-0.59001,0.00026,17.45191]
[1779155844097,32.82,76649.87,1.5,-0.58996,0.00026,17.45251]
[1779155847224,32.82,76653.46,1.5,-0.58903,0.00026,17.4628]
[1779155850257,32.82,76655.82,1.5,-0.58841,0.00026,17.46963]
[1779155850293,32.82,76655.82,1.5,-0.58841,0.00026,17.46963]
[1779155850303,32.82,76660.6,1.5,-0.58714,0.00026,17.4833]
[1779155853257,32.82,76659.05,1.5,-0.58758,0.00026,17.47378]
[1779155853468,32.82,76661.52,1.5,-0.58692,0.00026,17.48081]
[1779155857439,32.82,76663.57,1.5,-0.58638,0.00026,17.48661]
[1779155857430,32.82,76668.43,1.5,-0.5851,0.00026,17.50022]
[1779155858476,32.82,76669.17,1.5,-0.5849,0.00026,17.50228]
[1779155863506,32.82,76668.15,1.5,-0.58516,0.00026,17.49949]
[1779155865532,32.82,76671.51,1.5,-0.58427,0.00026,17.50884]
[1779155866495,32.82,76675.11,1.5,-0.58332,0.00026,17.51873]
[1779155870493,32.83,76671.83,1.5,-0.58418,0.00026,17.50979]
[1779155872519,32.83,76674.89,1.5,-0.58337,0.00026,17.51822]
[1779155874079,32.83,76676.74,1.5,-0.58287,0.00026,17.52327]
[1779155874308,32.83,76676.74,1.5,-0.58287,0.00026,17.52328]
[1779155878343,32.83,76673.49,1.5,-0.58373,0.00026,17.51447]
[1779155880351,32.83,76670.09,1.5,-0.58462,0.00026,17.50514]
[1779155881358,32.83,76674.52,1.5,-0.58345,0.00026,17.51734]
[1779155886393,32.83,76678.7,1.5,-0.58234,0.00026,17.52874]
[1779155891428,32.84,76676.47,1.5,-0.58292,0.00026,17.52274]
[1779155896463,32.84,76677.85,1.5,-0.58255,0.00026,17.52654]
[1779155898477,32.84,76672.87,1.5,-0.58387,0.00026,17.51299]
[1779155903402,32.84,76673.54,1.5,-0.58369,0.00026,17.51489]
[1779155903444,32.84,76673.54,1.5,-0.58369,0.00026,17.51489]
[1779155905530,32.84,76684.66,1.5,-0.58074,0.00026,17.54491]
[1779155906539,32.84,76685.47,1.5,-0.58052,0.00026,17.54706]
[1779155909555,32.84,76682.17,1.5,-0.5814,0.00026,17.53828]
[1779155915211,32.84,76684.68,1.5,-0.58075,0.00027,17.53989]
[1779155920631,32.85,76679.51,1.5,-0.58212,0.00026,17.5261]
[1779155925667,32.85,76681.23,1.5,-0.58166,0.00026,17.53076]
[1779155926845,32.85,76673.52,1.5,-0.5837,0.00026,17.50987]
[1779155929511,32.85,76671.57,1.5,-0.58421,0.00026,17.50456]
[1779155934731,32.85,76669.18,1.5,-0.58483,0.00026,17.49806]
[1779155939767,32.86,76667.98,1.5,-0.58514,0.00026,17.49485]
[1779155941347,32.86,76667.98,1.5,-0.58514,0.00026,17.49485]
[1779155941592,32.86,76668.62,1.5,-0.58496,0.00026,17.49668]
[1779155942523,32.86,76662.11,1.5,-0.58669,0.00026,17.47842]
[1779155943493,32.86,76657.79,1.5,-0.58783,0.00026,17.46612]
[1779155948508,32.86,76655.99,1.5,-0.58831,0.00026,17.46092]
[1779155950644,32.85,76652.22,1.5,-0.58932,0.00026,17.44986]
[1779155951556,32.85,76652.22,1.5,-0.58932,0.00026,17.44986]
[1779155951535,32.85,76646.76,1.5,-0.59077,0.00026,17.43384]
[1779155952567,32.84,76645.5,1.5,-0.59111,0.00026,17.43005]
[1779155953577,32.84,76645.5,1.5,-0.59111,0.00026,17.43005]
[1779155953865,32.84,76644.43,1.5,-0.5914,0.00026,17.42681]
[1779155959295,32.83,76642.72,1.5,-0.59188,0.00026,17.42141]
[1779155959367,32.83,76642.72,1.5,-0.59188,0.00026,17.42141]
[1779155959452,32.83,76642.72,1.5,-0.59188,0.00026,17.42141]
[1779155959551,32.83,76639.45,1.5,-0.59274,0.00026,17.41163]
[1779155962353,32.83,76638.21,1.5,-0.59307,0.00026,17.4079]
[1779155962402,32.83,76638.21,1.5,-0.59307,0.00026,17.4079]
[1779155962474,32.83,76641.18,1.5,-0.59229,0.00026,17.41681]
[1779155965950,32.83,76646.26,1.5,-0.59095,0.00026,17.43187]
[1779155970987,32.83,76647.65,1.5,-0.59059,0.00026,17.43589]
[1779155975014,32.83,76643.68,1.5,-0.59167,0.00026,17.41899]
[1779155980019,32.83,76642.42,1.5,-0.59201,0.00026,17.41521]
[1779155980248,32.83,76642.42,1.5,-0.59201,0.00026,17.41521]
[1779155980586,32.82,76641.15,1.5,-0.59234,0.00026,17.4114]
[1779155981639,32.82,76635.65,1.5,-0.59379,0.00026,17.39484]
[1779155985613,32.82,76634.21,1.5,-0.59417,0.00026,17.39048]
[1779155985674,32.83,76634.41,1.5,-0.59412,0.00026,17.39109]
[1779155985762,32.83,76634.41,1.5,-0.59412,0.00026,17.39109]
[1779155985805,32.83,76634.41,1.5,-0.59412,0.00026,17.39109]
[1779155985817,32.83,76634.41,1.5,-0.59412,0.00026,17.39109]
[1779155985832,32.83,76634.41,1.5,-0.59412,0.00026,17.39109]
[1779155986019,32.83,76634.41,1.5,-0.59412,0.00026,17.39109]
[1779155986214,32.83,76634.41,1.5,-0.59412,0.00026,17.39109]
[1779155986295,32.83,76634.41,1.5,-0.59412,0.00026,17.39109]
[1779155986324,32.83,76622.41,1.5,-0.59727,0.00026,17.3541]
[1779155987245,32.82,76616.06,1.5,-0.59895,0.00026,17.33402]
[1779155988802,32.82,76614.84,1.5,-0.59927,0.00026,17.33014]
[1779155988886,32.82,76614.84,1.5,-0.59927,0.00026,17.33014]
[1779155989291,32.82,76613.88,1.5,-0.59953,0.00026,17.32699]
[1779155994308,32.82,76610.42,1.5,-0.60045,0.00026,17.31569]
[1779155997558,32.81,76610.11,1.5,-0.60054,0.00026,17.31461]
[1779155997623,32.81,76608.08,1.5,-0.60108,0.00026,17.30801]
[1779155997750,32.81,76608.08,1.5,-0.60108,0.00026,17.30801]
[1779156000444,32.81,76608.1,1.5,-0.60107,0.00026,17.30808]
[1779156000530,32.81,76608.1,1.5,-0.60107,0.00026,17.30808]
[1779156000598,32.81,76608.1,1.5,-0.60107,0.00026,17.30808]
[1779156000655,32.81,76607.77,1.5,-0.60115,0.00026,17.30705]
[1779156001490,32.81,76602.66,1.5,-0.6025,0.00026,17.29035]
[1779156003758,32.81,76600.45,1.5,-0.60308,0.00026,17.28305]
[1779156004611,32.81,76597.91,1.5,-0.60375,0.00026,17.27459]
[1779156004879,32.81,76597.91,1.5,-0.60375,0.00026,17.27459]
[1779156005091,32.81,76597.91,1.5,-0.60375,0.00026,17.27459]
[1779156005567,32.81,76590.82,1.5,-0.60561,0.00026,17.25087]
[1779156006683,32.81,76585.11,1.5,-0.60711,0.00026,17.2315]
[1779156006822,32.81,76585.11,1.5,-0.60711,0.00026,17.2315]
[1779156008456,32.81,76585.3,1.5,-0.60706,0.00026,17.23214]
[1779156008575,32.81,76585.87,1.5,-0.60691,0.00026,17.23407]
[1779156011265,32.8,76592.82,1.5,-0.60512,0.00026,17.25716]
[1779156012228,32.8,76592.82,1.5,-0.60512,0.00026,17.25716]
[1779156012302,32.79,76591.43,1.5,-0.60551,0.00026,17.25226]
[1779156015301,32.78,76591.34,1.5,-0.60557,0.00026,17.25152]
[1779156015398,32.78,76590.4,1.5,-0.60583,0.00026,17.24812]
[1779156017494,32.77,76585.78,1.5,-0.60706,0.00026,17.2322]
[1779156023351,32.75,76582.93,1.5,-0.60787,0.00026,17.22169]
[1779156027623,32.74,76579.36,1.5,-0.60884,0.00026,17.20893]
[1779156031409,32.74,76582.24,1.5,-0.60814,0.00026,17.21336]
[1779156035434,32.72,76587.01,1.5,-0.60695,0.00026,17.22902]
[1779156038208,32.71,76588.27,1.5,-0.60666,0.00026,17.23287]
[1779156038583,32.7,76591.78,1.5,-0.60576,0.00026,17.24455]
[1779156042484,32.71,76597.13,1.5,-0.60434,0.00026,17.26267]
[1779156042889,32.71,76597.13,1.5,-0.60434,0.00026,17.26267]
[1779156043607,32.71,76597.13,1.5,-0.60434,0.00026,17.26267]
[1779156044895,32.71,76595.57,1.5,-0.60474,0.00026,17.25755]
[1779156044974,32.71,76595.57,1.5,-0.60474,0.00026,17.25755]
[1779156045893,32.71,76597.73,1.5,-0.60417,0.00026,17.26482]
[1779156046662,32.71,76613.28,1.5,-0.60007,0.00026,17.31584]
[1779156050715,32.71,76618.26,1.5,-0.59875,0.00026,17.33185]
[1779156053019,32.71,76620.37,1.5,-0.5982,0.00026,17.33858]
[1779156053053,32.71,76620.37,1.5,-0.5982,0.00026,17.33858]
[1779156053591,32.71,76611.5,1.5,-0.60053,0.00026,17.31021]
[1779156054704,32.71,76600.75,1.5,-0.60336,0.00026,17.27506]
[1779156055576,32.72,76600.75,1.5,-0.60335,0.00026,17.27511]
[1779156057112,32.72,76599.51,1.5,-0.60368,0.00026,17.27104]
[1779156057589,32.72,76596.65,1.5,-0.60442,0.00026,17.26157]
[1779156060796,32.72,76596.66,1.5,-0.60441,0.00026,17.26177]
[1779156060832,32.72,76596.66,1.5,-0.60441,0.00026,17.26177]
[1779156062625,32.73,76591.89,1.5,-0.60565,0.00026,17.24586]
[1779156063805,32.73,76589.49,1.5,-0.60627,0.00026,17.23779]
[1779156064639,32.73,76588.78,1.5,-0.60645,0.00026,17.23545]
[1779156065646,32.73,76593.58,1.5,-0.60519,0.00026,17.25175]
[1779156067660,32.73,76597.29,1.5,-0.60421,0.00026,17.26428]
[1779156069675,32.73,76601.79,1.5,-0.60302,0.00026,17.27931]
[1779156070988,32.74,76602.48,1.5,-0.60283,0.00026,17.28162]
[1779156071691,32.74,76602.45,1.5,-0.60284,0.00026,17.28156]
[1779156074710,32.74,76608.87,1.5,-0.60114,0.00026,17.30266]
[1779156075721,32.74,76613.26,1.5,-0.59998,0.00026,17.31687]
[1779156080755,32.74,76615.8,1.5,-0.59931,0.00026,17.3251]
[1779156085790,32.74,76616.33,1.5,-0.59916,0.00026,17.32687]
[1779156089818,32.75,76620.25,1.5,-0.59812,0.00026,17.33938]
[1779156091831,32.75,76623.85,1.5,-0.5972,0.00026,17.34559]
[1779156094852,32.75,76627.46,1.5,-0.59625,0.00026,17.35688]
[1779156095861,32.75,76631.55,1.5,-0.59517,0.00026,17.36953]
[1779156100963,32.75,76634.23,1.5,-0.59446,0.00026,17.37774]
[1779156101892,32.75,76636.26,1.5,-0.59392,0.00026,17.38393]
[1779156101915,32.75,76636.26,1.5,-0.59392,0.00026,17.38393]
[1779156101929,32.75,76640.98,1.5,-0.59268,0.00026,17.3982]
[1779156103487,32.75,76640.98,1.5,-0.59268,0.00026,17.3982]
[1779156103676,32.75,76644.15,1.5,-0.59184,0.00026,17.40767]
[1779156104434,32.75,76644.15,1.5,-0.59184,0.00026,17.40767]
[1779156104746,32.75,76649.79,1.5,-0.59035,0.00026,17.42435]
[1779156105695,32.75,76653.34,1.5,-0.58941,0.00026,17.43474]
[1779156107775,32.75,76656.35,1.5,-0.58861,0.00027,17.44345]
[1779156108803,32.75,76663.49,1.5,-0.58672,0.00027,17.46388]
[1779156109686,32.75,76663.49,1.5,-0.58672,0.00027,17.46388]
[1779156109734,32.75,76663.49,1.5,-0.58672,0.00027,17.46388]
[1779156109773,32.75,76667.81,1.5,-0.58557,0.00027,17.47604]
[1779156110968,32.74,76664.82,1.5,-0.58637,0.00027,17.46761]
[1779156112143,32.74,76664.82,1.5,-0.58637,0.00027,17.46761]
[1779156112268,32.74,76664.82,1.5,-0.58637,0.00027,17.46761]
[1779156112436,32.74,76656.83,1.5,-0.58849,0.00027,17.44477]
[1779156113990,32.74,76644.0,1.5,-0.59189,0.00026,17.40709]
[1779156114996,32.74,76637.72,1.5,-0.59355,0.00026,17.3882]
[1779156116454,32.74,76637.72,1.5,-0.59355,0.00026,17.3882]
[1779156116488,32.74,76637.72,1.5,-0.59355,0.00026,17.3882]
[1779156116725,32.74,76638.38,1.5,-0.59338,0.00026,17.39019]
[1779156117547,32.74,76638.38,1.5,-0.59338,0.00026,17.39019]
[1779156117552,32.74,76637.61,1.5,-0.59358,0.00026,17.38785]
[1779156122318,32.74,76635.39,1.5,-0.59417,0.00026,17.3811]
[1779156122793,32.74,76628.67,1.5,-0.59594,0.00026,17.36044]
[1779156123710,32.74,76632.47,1.5,-0.59494,0.00026,17.37218]
[1779156128737,32.74,76630.2,1.5,-0.59553,0.00026,17.36523]
[1779156133741,32.75,76631.86,1.5,-0.59509,0.00026,17.37041]
[1779156138751,32.75,76633.16,1.5,-0.59474,0.00026,17.37447]
[1779156139779,32.75,76637.94,1.5,-0.59348,0.00026,17.38905]
[1779156141745,32.75,76642.74,1.5,-0.59221,0.00026,17.40351]
[1779156142773,32.75,76646.16,1.5,-0.5913,0.00026,17.4137]
[1779156145701,32.75,76648.95,1.5,-0.59056,0.00026,17.42193]
[1779156145737,32.75,76648.95,1.5,-0.59056,0.00026,17.42193]
[1779156145801,32.75,76649.14,1.5,-0.59052,0.00026,17.42248]
[1779156151248,32.75,76650.54,1.5,-0.59018,0.00026,17.42141]
[1779156154638,32.74,76644.36,1.5,-0.59182,0.00026,17.40309]
[1779156160734,32.74,76642.79,1.5,-0.59224,0.00026,17.39838]
[1779156165346,32.74,76637.54,1.5,-0.59362,0.00026,17.38257]
[1779156170381,32.74,76639.26,1.5,-0.59317,0.00026,17.38779]
[1779156174408,32.74,76646.19,1.5,-0.59133,0.00026,17.40853]
[1779156175088,32.74,76646.19,1.5,-0.59133,0.00026,17.40853]
[1779156175125,32.74,76646.19,1.5,-0.59133,0.00026,17.40853]
[1779156176423,32.74,76650.36,1.5,-0.59023,0.00026,17.42082]
[1779156177851,32.74,76654.25,1.5,-0.5892,0.00027,17.43216]
[1779156178682,32.74,76649.67,1.5,-0.59042,0.00026,17.41876]
[1779156183474,32.74,76645.8,1.5,-0.59145,0.00026,17.40727]
[1779156184784,32.74,76640.44,1.5,-0.59286,0.00026,17.39124]
[1779156186495,32.74,76635.2,1.5,-0.59425,0.00026,17.37537]
[1779156188754,32.74,76631.17,1.5,-0.59531,0.00026,17.36304]
[1779156192613,32.74,76628.24,1.5,-0.59608,0.00026,17.35404]
[1779156193539,32.74,76628.24,1.5,-0.59608,0.00026,17.35404]
[1779156193644,32.74,76628.24,1.5,-0.59608,0.00026,17.35404]
[1779156193679,32.74,76628.24,1.5,-0.59608,0.00026,17.35404]
[1779156193707,32.74,76628.24,1.5,-0.59608,0.00026,17.35404]
[1779156193738,32.74,76628.24,1.5,-0.59608,0.00026,17.35404]
[1779156193765,32.74,76628.24,1.5,-0.59608,0.00026,17.35404]
[1779156193808,32.74,76620.72,1.5,-0.59806,0.00026,17.33053]
[1779156195559,32.74,76608.39,1.5,-0.60132,0.00026,17.29092]
[1779156196638,32.74,76605.45,1.5,-0.60209,0.00026,17.28129]
[1779156198815,32.74,76605.45,1.5,-0.60209,0.00026,17.28127]
[1779156198901,32.74,76603.41,1.5,-0.60263,0.00026,17.27454]
[1779156199211,32.74,76603.41,1.5,-0.60263,0.00026,17.27454]
[1779156199271,32.74,76603.41,1.5,-0.60263,0.00026,17.27454]
[1779156200593,32.74,76589.38,1.5,-0.60632,0.00026,17.22762]
[1779156201838,32.74,76584.64,1.5,-0.60756,0.00026,17.21145]
[1779156203316,32.74,76584.64,1.5,-0.60756,0.00026,17.21145]
[1779156203468,32.74,76584.64,1.5,-0.60756,0.00026,17.21145]
[1779156203878,32.74,76576.55,1.5,-0.60968,0.00026,17.18347]
[1779156205634,32.74,76569.81,1.5,-0.61144,0.00026,17.15984]
[1779156206214,32.74,76569.81,1.5,-0.61144,0.00026,17.15984]
[1779156206635,32.74,76568.37,1.5,-0.61182,0.00026,17.15477]
[1779156207642,32.74,76564.6,1.5,-0.6128,0.00026,17.14139]
[1779156209264,32.74,76562.88,1.5,-0.61324,0.00026,17.13528]
[1779156209645,32.74,76562.88,1.5,-0.61324,0.00026,17.13528]
[1779156209842,32.74,76553.95,1.5,-0.61557,0.00026,17.103]
[1779156210673,32.75,76553.95,1.5,-0.61556,0.00026,17.10307]
[1779156211673,32.75,76542.6,1.5,-0.61854,0.00026,17.05605]
[1779156212679,32.75,76538.31,1.5,-0.61965,0.00026,17.04005]
[1779156213244,32.75,76538.31,1.5,-0.61965,0.00026,17.04005]
[1779156213903,32.75,76538.31,1.5,-0.61965,0.00026,17.04005]
[1779156213927,32.75,76528.56,1.5,-0.62218,0.00026,17.0031]
[1779156215378,32.75,76528.56,1.5,-0.62217,0.00026,17.00319]
[1779156215785,32.76,76524.66,1.5,-0.62318,0.00026,16.98828]
[1779156217618,32.76,76524.66,1.5,-0.62317,0.00026,16.98837]
[1779156217714,32.76,76523.71,1.5,-0.62341,0.00026,16.98479]
[1779156222749,32.78,76523.27,1.5,-0.62343,0.00026,16.98438]
[1779156227783,32.86,76528.49,1.5,-0.62177,0.00026,17.00881]
[1779156228791,32.88,76533.06,1.5,-0.62051,0.00026,17.02719]
[1779156229191,32.88,76533.06,1.5,-0.62051,0.00026,17.02719]
[1779156229798,32.9,76532.86,1.5,-0.62049,0.00026,17.02736]
[1779156233826,32.96,76525.77,1.5,-0.6221,0.00026,17.00357]
[1779156234833,32.97,76516.53,1.5,-0.62444,0.00026,16.96866]
[1779156235840,32.99,76515.99,1.5,-0.62452,0.00026,16.96734]
[1779156237636,33.0,76515.0,1.5,-0.62472,0.00026,16.96429]
[1779156237854,33.01,76515.01,1.5,-0.62467,0.00026,16.9651]
[1779156240341,33.04,76512.72,1.5,-0.62515,0.00026,16.95773]
[1779156240875,33.05,76512.85,1.5,-0.62506,0.00026,16.95899]
[1779156241546,33.05,76512.85,1.5,-0.62506,0.00026,16.95899]
[1779156241774,33.05,76512.85,1.5,-0.62506,0.00026,16.95899]
[1779156241810,33.05,76512.85,1.5,-0.62506,0.00026,16.95899]
[1779156241867,33.05,76512.85,1.5,-0.62506,0.00026,16.95899]
[1779156241935,33.07,76500.41,1.5,-0.6282,0.00026,16.91097]
[1779156242144,33.07,76500.41,1.5,-0.6282,0.00026,16.91097]
[1779156242254,33.07,76500.41,1.5,-0.6282,0.00026,16.91097]
[1779156242497,33.07,76500.41,1.5,-0.6282,0.00026,16.91097]
[1779156242509,33.07,76500.41,1.5,-0.6282,0.00026,16.91097]
[1779156242523,33.07,76500.41,1.5,-0.6282,0.00026,16.91097]
[1779156242700,33.07,76500.41,1.5,-0.6282,0.00026,16.91097]
[1779156242714,33.07,76500.41,1.5,-0.6282,0.00026,16.91097]
[1779156242894,33.08,76500.35,1.5,-0.62818,0.00026,16.91125]
[1779156243903,33.08,76494.13,1.5,-0.62976,0.00026,16.88654]
[1779156245284,33.08,76495.89,1.5,-0.62931,0.00026,16.89366]
[1779156245913,33.09,76495.38,1.5,-0.62938,0.00026,16.89243]
[1779156246339,33.09,76495.38,1.5,-0.62938,0.00026,16.89243]
[1779156246921,33.11,76495.25,1.5,-0.62936,0.00026,16.89271]
[1779156249960,33.15,76491.44,1.5,-0.63017,0.00025,16.87988]
[1779156255351,33.21,76493.65,1.5,-0.62936,0.00025,16.89242]
[1779156255420,33.24,76488.69,1.5,-0.6305,0.00025,16.87439]
[1779156256890,33.24,76488.69,1.5,-0.6305,0.00025,16.87439]
[1779156256928,33.26,76489.33,1.5,-0.63027,0.00025,16.87789]
[1779156257369,33.26,76489.33,1.5,-0.63027,0.00025,16.87789]
[1779156258379,33.26,76488.9,1.5,-0.63038,0.00025,16.87617]
[1779156258386,33.26,76488.9,1.5,-0.63038,0.00025,16.87617]
[1779156258461,33.29,76488.77,1.5,-0.6303,0.00025,16.87744]
[1779156264060,33.36,76487.56,1.5,-0.63032,0.00025,16.87679]
[1779156267579,33.38,76487.99,1.5,-0.6301,0.00025,16.88011]
[1779156267626,33.41,76488.38,1.5,-0.6299,0.00025,16.88321]
[1779156269609,33.41,76488.38,1.5,-0.6299,0.00025,16.88321]
[1779156269977,33.43,76487.95,1.5,-0.62991,0.00025,16.88295]
[1779156270745,33.43,76487.95,1.5,-0.62991,0.00025,16.88295]
[1779156270753,33.43,76487.95,1.5,-0.62991,0.00025,16.88295]
[1779156270771,33.43,76487.95,1.5,-0.62991,0.00025,16.88295]
[1779156270823,33.45,76487.62,1.5,-0.62995,0.00025,16.88238]
[1779156271177,33.45,76487.62,1.5,-0.62995,0.00025,16.88238]
[1779156271253,33.45,76487.62,1.5,-0.62995,0.00025,16.88238]
[1779156271327,33.45,76487.62,1.5,-0.62995,0.00025,16.88238]
[1779156271469,33.45,76487.62,1.5,-0.62995,0.00025,16.88238]
[1779156271665,33.45,76487.62,1.5,-0.62995,0.00025,16.88238]
[1779156271765,33.45,76480.69,1.5,-0.63174,0.00025,16.8494]
[1779156272695,33.45,76480.69,1.5,-0.63174,0.00025,16.8494]
[1779156272711,33.45,76480.69,1.5,-0.63174,0.00025,16.8494]
[1779156272795,33.45,76468.52,1.5,-0.6348,0.00025,16.80013]
[1779156274990,33.45,76468.52,1.5,-0.6348,0.00025,16.80013]
[1779156274133,33.45,76469.66,1.5,-0.63452,0.00025,16.80474]
[1779156275074,33.45,76469.66,1.5,-0.63452,0.00025,16.80474]
[1779156275087,33.45,76469.66,1.5,-0.63452,0.00025,16.80474]
[1779156275310,33.44,76458.94,1.5,-0.63721,0.00025,16.76051]
[1779156276124,33.44,76458.94,1.5,-0.63721,0.00025,16.76051]
[1779156276126,33.44,76458.94,1.5,-0.63721,0.00025,16.76051]
[1779156276136,33.44,76458.94,1.5,-0.63721,0.00025,16.76051]
[1779156276373,33.44,76458.94,1.5,-0.63721,0.00025,16.76051]
[1779156276596,33.44,76452.2,1.5,-0.63891,0.00025,16.73226]
[1779156277753,33.44,76452.2,1.5,-0.63891,0.00025,16.73226]
[1779156277949,33.44,76452.2,1.5,-0.63891,0.00025,16.73226]
[1779156277928,33.44,76448.4,1.5,-0.63986,0.00025,16.71623]
[1779156278330,33.44,76448.4,1.5,-0.63986,0.00025,16.71623]
[1779156278457,33.44,76448.4,1.5,-0.63986,0.00025,16.71623]
[1779156278505,33.44,76448.4,1.5,-0.63986,0.00025,16.71623]
[1779156278525,33.44,76448.4,1.5,-0.63986,0.00025,16.71623]
[1779156278626,33.44,76438.39,1.5,-0.64237,0.00025,16.67356]
[1779156279370,33.44,76438.39,1.5,-0.64237,0.00025,16.67356]
[1779156279792,33.44,76438.39,1.5,-0.64237,0.00025,16.67356]
[1779156279874,33.44,76423.23,1.5,-0.64615,0.00025,16.60779]
[1779156281193,33.44,76420.72,1.5,-0.64678,0.00025,16.59672]
[1779156282204,33.44,76415.55,1.5,-0.64806,0.00025,16.57387]
[1779156283214,33.44,76416.83,1.5,-0.64774,0.00025,16.5796]
[1779156285216,33.44,76420.63,1.5,-0.64679,0.00025,16.59644]
[1779156287472,33.44,76421.29,1.5,-0.64663,0.00025,16.59937]
[1779156287496,33.44,76418.98,1.5,-0.6472,0.00025,16.58927]
[1779156290632,33.45,76418.39,1.5,-0.64734,0.00025,16.5868]
[1779156290797,33.45,76418.39,1.5,-0.64734,0.00025,16.5868]
[1779156290841,33.45,76419.21,1.5,-0.64713,0.00025,16.59053]
[1779156292673,33.45,76419.21,1.5,-0.64713,0.00025,16.59053]
[1779156292696,33.45,76419.21,1.5,-0.64713,0.00025,16.59053]
[1779156292797,33.45,76435.21,1.5,-0.64313,0.00025,16.66037]
[1779156294003,33.45,76435.21,1.5,-0.64313,0.00025,16.66037]
[1779156294043,33.45,76435.21,1.5,-0.64313,0.00025,16.66043]
[1779156294226,33.45,76435.21,1.5,-0.64313,0.00025,16.66043]
[1779156294989,33.45,76435.21,1.5,-0.64313,0.00025,16.66043]
[1779156294991,33.45,76435.21,1.5,-0.64313,0.00025,16.66043]
[1779156294998,33.45,76435.21,1.5,-0.64313,0.00025,16.66043]
[1779156294407,33.46,76450.08,1.5,-0.63939,0.00025,16.72416]
[1779156295069,33.46,76450.08,1.5,-0.63939,0.00025,16.72416]
[1779156295515,33.46,76450.08,1.5,-0.63939,0.00025,16.72416]
[1779156295672,33.46,76450.08,1.5,-0.63939,0.00025,16.72416]
[1779156295733,33.46,76450.08,1.5,-0.63939,0.00025,16.72416]
[1779156295774,33.46,76461.93,1.5,-0.6364,0.00025,16.77383]
[1779156296700,33.46,76461.93,1.5,-0.6364,0.00025,16.77383]
[1779156296760,33.46,76461.93,1.5,-0.6364,0.00025,16.77383]
[1779156296800,33.48,76465.07,1.5,-0.63552,0.00025,16.78829]
[1779156297477,33.48,76466.93,1.5,-0.63504,0.00025,16.79604]
[1779156298079,33.48,76466.93,1.5,-0.63504,0.00025,16.79604]
[1779156298093,33.48,76466.93,1.5,-0.63504,0.00025,16.79604]
[1779156298332,33.48,76466.93,1.5,-0.63504,0.00025,16.79604]
[1779156298540,33.48,76466.93,1.5,-0.63504,0.00025,16.79604]
[1779156298639,33.5,76475.08,1.5,-0.63292,0.00025,16.83034]
[1779156299780,33.5,76482.44,1.5,-0.63106,0.00025,16.85998]
[1779156301021,33.5,76482.44,1.5,-0.63106,0.00025,16.85998]
[1779156301025,33.51,76481.45,1.5,-0.6313,0.00025,16.85618]
[1779156301122,33.51,76481.45,1.5,-0.6313,0.00025,16.85618]
[1779156302268,33.51,76481.44,1.5,-0.6313,0.00025,16.85614]
[1779156302283,33.51,76481.44,1.5,-0.6313,0.00025,16.85614]
[1779156302533,33.51,76466.28,1.5,-0.63511,0.00025,16.79491]
[1779156303631,33.51,76466.28,1.5,-0.63511,0.00025,16.79491]
[1779156303697,33.51,76466.28,1.5,-0.63511,0.00025,16.79491]
[1779156303732,33.51,76466.29,1.5,-0.6351,0.00025,16.79505]
[1779156305239,33.53,76466.29,1.5,-0.63502,0.00025,16.79618]
[1779156305261,33.53,76466.29,1.5,-0.63502,0.00025,16.79618]
[1779156305378,33.53,76466.29,1.5,-0.63502,0.00025,16.79618]
[1779156305439,33.53,76466.29,1.5,-0.63502,0.00025,16.79618]
[1779156305707,33.53,76475.24,1.5,-0.63277,0.00025,16.83263]
[1779156306299,33.53,76475.24,1.5,-0.63277,0.00025,16.83263]
[1779156306314,33.53,76475.24,1.5,-0.63277,0.00025,16.83263]
[1779156306400,33.53,76479.78,1.5,-0.63162,0.00025,16.85096]
[1779156307254,33.53,76479.78,1.5,-0.63162,0.00025,16.85096]
[1779156307374,33.53,76479.83,1.5,-0.6316,0.00025,16.85124]
[1779156312410,33.54,76479.85,1.5,-0.63156,0.00025,16.85182]
[1779156314426,33.54,76482.73,1.5,-0.63083,0.00025,16.8635]
[1779156316438,33.55,76480.17,1.5,-0.63146,0.00025,16.85348]
[1779156319718,33.55,76483.64,1.5,-0.63057,0.00025,16.86759]
[1779156325503,33.56,76481.71,1.5,-0.63102,0.00025,16.86044]
[1779156328524,33.57,76473.78,1.5,-0.63299,0.00025,16.82896]
[1779156332550,33.57,76475.1,1.5,-0.63267,0.00025,16.82942]
[1779156334005,33.57,76475.1,1.5,-0.63267,0.00025,16.82942]
[1779156334014,33.58,76474.19,1.5,-0.63288,0.00025,16.82596]
[1779156335649,33.58,76474.19,1.5,-0.63288,0.00025,16.82596]
[1779156335890,33.58,76479.69,1.5,-0.63149,0.00025,16.8482]
[1779156337590,33.58,76484.78,1.5,-0.6302,0.00025,16.86851]
[1779156338434,33.58,76484.78,1.5,-0.6302,0.00025,16.86851]
[1779156338440,33.58,76484.78,1.5,-0.6302,0.00025,16.86851]
[1779156338450,33.58,76484.78,1.5,-0.6302,0.00025,16.86851]
[1779156338623,33.58,76488.26,1.5,-0.62932,0.00025,16.88231]
[1779156342625,33.59,76493.79,1.5,-0.62791,0.00025,16.90423]
[1779156344220,33.59,76494.48,1.5,-0.62774,0.00025,16.90697]
[1779156344268,33.59,76494.48,1.5,-0.62774,0.00025,16.90697]
[1779156344735,33.59,76494.48,1.5,-0.62774,0.00025,16.90697]
[1779156344815,33.59,76499.09,1.5,-0.62657,0.00025,16.92489]
[1779156346706,33.59,76499.09,1.5,-0.62657,0.00025,16.92494]
[1779156346713,33.59,76499.09,1.5,-0.62657,0.00025,16.92494]
[1779156346925,33.59,76502.48,1.5,-0.6257,0.00025,16.93807]
[1779156348667,33.59,76507.81,1.5,-0.62436,0.00025,16.95846]
[1779156351658,33.59,76509.44,1.5,-0.62394,0.00025,16.96468]
[1779156351668,33.59,76509.44,1.5,-0.62394,0.00025,16.96468]
[1779156351676,33.59,76509.44,1.5,-0.62394,0.00025,16.96468]
[1779156351825,33.59,76517.35,1.5,-0.62194,0.00025,16.99447]
[1779156353040,33.59,76517.35,1.5,-0.62194,0.00025,16.99447]
[1779156353905,33.59,76519.83,1.5,-0.62131,0.00025,17.00375]
[1779156358922,33.59,76519.76,1.5,-0.62132,0.00025,17.00352]
[1779156364592,33.59,76515.52,1.5,-0.62239,0.00025,16.98774]
[1779156364905,33.59,76522.08,1.5,-0.62073,0.00025,17.0122]
[1779156367071,33.59,76530.86,1.5,-0.61851,0.00025,17.04446]
[1779156367118,33.59,76530.86,1.5,-0.61851,0.00025,17.04446]
[1779156367357,33.59,76530.86,1.5,-0.61851,0.00025,17.04446]
[1779156367841,33.59,76540.32,1.5,-0.6161,0.00025,17.07863]
[1779156370068,33.59,76543.05,1.5,-0.61542,0.00025,17.08828]
[1779156375464,33.59,76540.86,1.5,-0.61599,0.00025,17.08029]
[1779156380907,33.58,76545.34,1.5,-0.61486,0.00025,17.09604]
[1779156385790,33.58,76547.34,1.5,-0.61436,0.00025,17.10298]
[1779156390979,33.58,76545.5,1.5,-0.61485,0.00025,17.09628]
[1779156392587,33.58,76544.68,1.5,-0.61509,0.00025,17.08814]
[1779156392993,33.58,76545.13,1.5,-0.61498,0.00025,17.08971]
[1779156393999,33.58,76550.46,1.5,-0.61362,0.00025,17.10852]
[1779156395011,33.58,76555.15,1.5,-0.61243,0.00026,17.12489]
[1779156395343,33.58,76555.15,1.5,-0.61243,0.00026,17.12489]
[1779156396088,33.57,76561.81,1.5,-0.61073,0.00026,17.14789]
[1779156397564,33.57,76562.29,1.5,-0.61061,0.00026,17.1495]
[1779156397915,33.57,76562.29,1.5,-0.61061,0.00026,17.1495]
[1779156398115,33.57,76567.12,1.5,-0.60938,0.00026,17.16597]
[1779156400043,33.57,76571.79,1.5,-0.60819,0.00026,17.18167]
[1779156400530,33.57,76571.79,1.5,-0.60819,0.00026,17.18167]
[1779156401050,33.57,76572.33,1.5,-0.60806,0.00026,17.18344]
[1779156404070,33.57,76577.65,1.5,-0.60671,0.00026,17.20108]
[1779156408099,33.56,76581.7,1.5,-0.60569,0.00026,17.21427]
[1779156408941,33.56,76581.7,1.5,-0.60569,0.00026,17.21427]
[1779156409106,33.56,76584.71,1.5,-0.60493,0.00026,17.22411]
[1779156409957,33.56,76584.71,1.5,-0.60493,0.00026,17.22411]
[1779156410739,33.56,76585.14,1.5,-0.60482,0.00026,17.22544]
[1779156412127,33.55,76591.24,1.5,-0.60326,0.00026,17.24524]
[1779156412676,33.55,76591.24,1.5,-0.60326,0.00026,17.24524]
[1779156413134,33.55,76594.38,1.5,-0.60245,0.00026,17.25536]
[1779156418169,33.55,76596.87,1.5,-0.60182,0.00026,17.2633]
[1779156420445,33.55,76597.61,1.5,-0.60163,0.00026,17.26566]
[1779156420448,33.55,76597.61,1.5,-0.60163,0.00026,17.26566]
[1779156420867,33.55,76601.9,1.5,-0.60052,0.00026,17.27927]
[1779156421332,33.55,76601.9,1.5,-0.60052,0.00026,17.27927]
[1779156421884,33.55,76601.9,1.5,-0.60052,0.00026,17.27927]
[1779156421998,33.55,76601.9,1.5,-0.60052,0.00026,17.27927]
[1779156422100,33.55,76603.95,1.5,-0.6,0.00026,17.28572]
[1779156422616,33.55,76603.95,1.5,-0.6,0.00026,17.28572]
[1779156422716,33.55,76614.03,1.5,-0.5974,0.00026,17.31702]
[1779156423991,33.55,76614.03,1.5,-0.5974,0.00026,17.31702]
[1779156424097,33.55,76623.77,1.5,-0.59489,0.00026,17.34655]
[1779156425269,33.55,76623.77,1.5,-0.59489,0.00026,17.34655]
[1779156426125,33.55,76611.76,1.5,-0.59799,0.00026,17.30997]
[1779156427233,33.55,76617.7,1.5,-0.59646,0.00026,17.32816]
[1779156430498,33.55,76611.26,1.5,-0.59813,0.00026,17.30835]
[1779156435288,33.55,76606.09,1.5,-0.59947,0.00026,17.29217]
[1779156440570,33.54,76607.44,1.5,-0.59913,0.00026,17.29632]
[1779156443693,33.54,76606.13,1.5,-0.59947,0.00026,17.29218]
[1779156443760,33.54,76606.13,1.5,-0.59947,0.00026,17.29218]
[1779156443858,33.54,76595.37,1.5,-0.60224,0.00026,17.25808]
[1779156445863,33.54,76595.37,1.5,-0.60224,0.00026,17.25807]
[1779156446151,33.54,76595.37,1.5,-0.60224,0.00026,17.25807]
[1779156446134,33.54,76577.43,1.5,-0.60686,0.00026,17.19926]
[1779156451402,33.53,76578.1,1.5,-0.60674,0.00026,17.19602]
[1779156452503,33.53,76578.1,1.5,-0.60674,0.00026,17.19602]
[1779156452595,33.53,76573.23,1.5,-0.60799,0.00026,17.17965]
[1779156455684,33.53,76574.11,1.5,-0.60778,0.00026,17.1825]
[1779156455755,33.53,76574.52,1.5,-0.60768,0.00026,17.18382]
[1779156461475,33.52,76575.12,1.5,-0.60755,0.00026,17.18549]
[1779156464664,33.51,76579.17,1.5,-0.60653,0.00026,17.19884]
[1779156465867,33.51,76579.17,1.5,-0.60653,0.00026,17.19884]
[1779156465944,33.51,76579.17,1.5,-0.60653,0.00026,17.19884]
[1779156466093,33.51,76581.61,1.5,-0.60591,0.00026,17.20688]
[1779156466603,33.51,76581.61,1.5,-0.60591,0.00026,17.20688]
[1779156466682,33.51,76587.42,1.5,-0.60442,0.00026,17.22592]
[1779156467613,33.51,76592.53,1.5,-0.6031,0.00026,17.24255]
[1779156468602,33.51,76592.53,1.5,-0.6031,0.00026,17.24255]
[1779156468740,33.51,76593.26,1.5,-0.60292,0.00026,17.24483]
[1779156470704,33.51,76592.77,1.5,-0.60305,0.00026,17.24324]
[1779156471175,33.51,76592.77,1.5,-0.60305,0.00026,17.24324]
[1779156471258,33.51,76592.18,1.5,-0.6032,0.00026,17.24132]
[1779156471278,33.51,76592.18,1.5,-0.6032,0.00026,17.24132]
[1779156471551,33.51,76592.18,1.5,-0.6032,0.00026,17.24132]
[1779156472752,33.51,76592.18,1.5,-0.6032,0.00026,17.24132]
[1779156472780,33.51,76597.92,1.5,-0.60172,0.00026,17.25977]
[1779156474925,33.51,76597.92,1.5,-0.60173,0.00026,17.25976]
[1779156475021,33.51,76601.98,1.5,-0.60068,0.00026,17.27266]
[1779156477117,33.51,76603.3,1.5,-0.60034,0.00026,17.27681]
[1779156477130,33.51,76603.3,1.5,-0.60034,0.00026,17.27681]
[1779156480109,33.5,76607.28,1.5,-0.59933,0.00026,17.28921]
[1779156482622,33.5,76604.43,1.5,-0.60007,0.00026,17.28021]
[1779156484636,33.5,76607.87,1.5,-0.59918,0.00026,17.29095]
[1779156487657,33.5,76604.64,1.5,-0.60002,0.00026,17.28073]
[1779156492693,33.49,76605.24,1.5,-0.59988,0.00026,17.28251]
[1779156496127,33.49,76598.24,1.5,-0.60169,0.00026,17.26023]
[1779156498175,33.49,76599.55,1.5,-0.60136,0.00026,17.26439]
[1779156503227,33.49,76598.84,1.5,-0.60154,0.00026,17.26208]
[1779156503255,33.49,76597.92,1.5,-0.60178,0.00026,17.25913]
[1779156506197,33.49,76596.79,1.5,-0.60207,0.00026,17.25548]
[1779156506218,33.49,76596.79,1.5,-0.60207,0.00026,17.25548]
[1779156505783,33.49,76593.9,1.5,-0.60282,0.00026,17.24618]
[1779156508580,33.49,76595.79,1.5,-0.60233,0.00026,17.25225]
[1779156508805,33.49,76595.33,1.5,-0.60245,0.00026,17.25077]
[1779156510878,33.49,76595.11,1.5,-0.60251,0.00026,17.25006]
[1779156511156,33.49,76596.79,1.5,-0.60211,0.00026,17.2503]
[1779156512873,33.49,76598.12,1.5,-0.60176,0.00026,17.25456]
[1779156513203,33.49,76600.78,1.5,-0.60108,0.00026,17.26304]
[1779156514160,33.49,76597.79,1.5,-0.60185,0.00026,17.2535]
[1779156515225,33.49,76592.49,1.5,-0.60321,0.00026,17.23644]
[1779156516171,33.49,76587.38,1.5,-0.60453,0.00026,17.21973]
[1779156516923,33.49,76593.34,1.5,-0.603,0.00026,17.23912]
[1779156518875,33.49,76596.63,1.5,-0.60216,0.00026,17.24967]
[1779156523918,33.48,76597.2,1.5,-0.60201,0.00026,17.25149]
[1779156527938,33.48,76593.53,1.5,-0.60296,0.00026,17.23966]
[1779156532972,33.48,76596.19,1.5,-0.60228,0.00026,17.2482]
[1779156538008,33.48,76598.17,1.5,-0.60177,0.00026,17.25452]
[1779156543052,33.48,76603.23,1.5,-0.60047,0.00026,17.27057]
[1779156547075,33.48,76598.91,1.5,-0.60158,0.00026,17.25681]
[1779156552109,33.48,76596.76,1.5,-0.60214,0.00026,17.24989]
[1779156557143,33.48,76592.11,1.5,-0.60334,0.00026,17.23488]
[1779156559157,33.48,76597.35,1.5,-0.60199,0.00026,17.25177]
[1779156564194,33.48,76599.76,1.5,-0.60137,0.00026,17.25947]
[1779156569228,33.48,76593.4,1.5,-0.60301,0.00026,17.23906]
[1779156572251,33.48,76590.16,1.5,-0.60387,0.00026,17.22342]
[1779156577284,33.48,76587.19,1.5,-0.60463,0.00026,17.21379]
[1779156579298,33.48,76581.96,1.5,-0.60598,0.00026,17.1965]
[1779156580305,33.48,76577.72,1.5,-0.60707,0.00026,17.18232]
[1779156581312,33.48,76573.87,1.5,-0.60807,0.00026,17.16933]
[1779156581555,33.48,76573.87,1.5,-0.60807,0.00026,17.16933]
[1779156581821,33.48,76573.87,1.5,-0.60807,0.00026,17.16933]
[1779156581899,33.48,76572.57,1.5,-0.6084,0.00026,17.16494]
[1779156585340,33.47,76577.37,1.5,-0.60718,0.00026,17.18089]
[1779156586347,33.47,76584.61,1.5,-0.60533,0.00026,17.20489]
[1779156588361,33.47,76586.57,1.5,-0.60483,0.00026,17.21119]
[1779156589439,33.47,76586.57,1.5,-0.60483,0.00026,17.21119]
[1779156589514,33.47,76586.33,1.5,-0.6049,0.00026,17.21033]
[1779156593036,33.47,76582.35,1.5,-0.60592,0.00026,17.19723]
[1779156595044,33.47,76582.35,1.5,-0.60592,0.00026,17.19724]
[1779156595214,33.47,76582.35,1.5,-0.60592,0.00026,17.19724]
[1779156595261,33.47,76579.18,1.5,-0.60673,0.00026,17.18674]
[1779156595487,33.47,76579.18,1.5,-0.60673,0.00026,17.18674]
[1779156595580,33.47,76572.89,1.5,-0.60835,0.00026,17.16561]
[1779156596959,33.47,76566.2,1.5,-0.61007,0.00026,17.14276]
[1779156597632,33.47,76562.86,1.5,-0.61094,0.00026,17.13121]
[1779156598697,33.47,76562.86,1.5,-0.61094,0.00026,17.13121]
[1779156598723,33.46,76559.84,1.5,-0.61171,0.00026,17.12071]
[1779156601703,33.46,76563.09,1.5,-0.61089,0.00026,17.13186]
[1779156602828,33.46,76563.09,1.5,-0.61089,0.00026,17.13186]
[1779156602929,33.46,76564.69,1.5,-0.61048,0.00026,17.13734]
[1779156604022,33.46,76564.69,1.5,-0.61048,0.00026,17.13734]
[1779156604123,33.46,76573.85,1.5,-0.60813,0.00026,17.16852]
[1779156604661,33.46,76585.66,1.5,-0.6051,0.00026,17.20786]
[1779156605699,33.46,76590.92,1.5,-0.60374,0.00026,17.22511]
[1779156606744,33.46,76592.46,1.5,-0.60334,0.00026,17.23013]
[1779156608580,33.46,76593.73,1.5,-0.60301,0.00026,17.23425]
[1779156608593,33.46,76594.05,1.5,-0.60293,0.00026,17.23529]
[1779156610928,33.46,76589.28,1.5,-0.60416,0.00026,17.21979]
[1779156614545,33.46,76586.49,1.5,-0.60488,0.00026,17.21066]
[1779156619579,33.46,76585.17,1.5,-0.60521,0.00026,17.20635]
[1779156624618,33.46,76581.45,1.5,-0.60617,0.00026,17.19406]
[1779156629650,33.46,76584.8,1.5,-0.60531,0.00026,17.20518]
[1779156634683,33.46,76588.94,1.5,-0.60427,0.00026,17.2136]
[1779156637984,33.46,76592.57,1.5,-0.60333,0.00026,17.22541]
[1779156642984,33.46,76593.23,1.5,-0.60317,0.00026,17.22753]
[1779156649041,33.46,76592.4,1.5,-0.60338,0.00026,17.22482]
[1779156654829,33.46,76593.06,1.5,-0.60321,0.00026,17.22695]
[1779156659864,33.46,76592.62,1.5,-0.60333,0.00026,17.22552]
[1779156663893,33.46,76598.25,1.5,-0.60187,0.00026,17.24367]
[1779156666940,33.46,76593.2,1.5,-0.60318,0.00026,17.22739]
[1779156672197,33.45,76589.1,1.5,-0.60426,0.00026,17.21376]
[1779156677399,33.45,76587.99,1.5,-0.60457,0.00026,17.20979]
[1779156682424,33.44,76589.11,1.5,-0.60432,0.00026,17.21307]
[1779156688061,33.43,76587.58,1.5,-0.60474,0.00026,17.20771]
[1779156689068,33.42,76584.78,1.5,-0.60547,0.00026,17.19841]
[1779156694103,33.42,76583.45,1.5,-0.60587,0.00026,17.18854]
[1779156699141,33.41,76579.5,1.5,-0.6069,0.00026,17.17526]
[1779156704176,33.41,76581.09,1.5,-0.60649,0.00026,17.18051]
[1779156707130,33.41,76580.9,1.5,-0.60654,0.00026,17.17987]
[1779156707297,33.41,76580.9,1.5,-0.60654,0.00026,17.17987]
[1779156707396,33.41,76576.11,1.5,-0.60778,0.00026,17.16376]
[1779156708281,33.41,76561.73,1.5,-0.61148,0.00026,17.1145]
[1779156710226,33.41,76558.52,1.5,-0.61231,0.00026,17.10324]
[1779156712450,33.41,76559.29,1.5,-0.61212,0.00026,17.1059]
[1779156713242,33.41,76560.35,1.5,-0.61185,0.00026,17.10953]
[1779156717270,33.4,76563.55,1.5,-0.61104,0.00026,17.12051]
[1779156720292,33.4,76567.06,1.5,-0.61014,0.00026,17.13251]
[1779156723312,33.4,76571.25,1.5,-0.60907,0.00026,17.14674]
[1779156724319,33.4,76575.6,1.5,-0.60796,0.00026,17.16144]
[1779156725326,33.4,76571.01,1.5,-0.60914,0.00026,17.14583]
[1779156730361,33.39,76569.42,1.5,-0.60957,0.00026,17.14022]
[1779156735396,33.39,76570.95,1.5,-0.60919,0.00026,17.14528]
[1779156740431,33.38,76570.99,1.5,-0.60919,0.00026,17.14524]
[1779156744459,33.38,76574.68,1.5,-0.60825,0.00026,17.15765]
[1779156745466,33.38,76580.57,1.5,-0.60674,0.00026,17.17743]
[1779156747481,33.38,76581.69,1.5,-0.60646,0.00026,17.18107]
[1779156749494,33.37,76575.11,1.5,-0.60816,0.00026,17.15885]
[1779156751508,33.37,76572.91,1.5,-0.60877,0.00026,17.14612]
[1779156756544,33.37,76574.64,1.5,-0.60834,0.00026,17.15179]
[1779156761013,33.36,76579.26,1.5,-0.60716,0.00026,17.16721]
[1779156761818,33.36,76579.26,1.5,-0.60716,0.00026,17.16721]
[1779156762065,33.36,76579.26,1.5,-0.60716,0.00026,17.16721]
[1779156762079,33.36,76579.26,1.5,-0.60716,0.00026,17.16721]
[1779156762207,33.36,76579.26,1.5,-0.60716,0.00026,17.16721]
[1779156762248,33.36,76578.97,1.5,-0.60724,0.00026,17.1662]
[1779156763072,33.36,76588.21,1.5,-0.60485,0.00026,17.19689]
[1779156764761,33.36,76588.21,1.5,-0.60485,0.00026,17.19693]
[1779156764852,33.36,76592.09,1.5,-0.60385,0.00026,17.20968]
[1779156769439,33.36,76593.78,1.5,-0.6034,0.00026,17.21523]
[1779156769477,33.36,76594.56,1.5,-0.6032,0.00026,17.21779]
[1779156769529,33.36,76594.56,1.5,-0.6032,0.00026,17.21779]
[1779156769634,33.36,76594.56,1.5,-0.6032,0.00026,17.21779]
[1779156772908,33.37,76597.51,1.5,-0.60244,0.00026,17.22736]
[1779156776102,33.37,76600.39,1.5,-0.60169,0.00026,17.23664]
[1779156777502,33.37,76608.04,1.5,-0.59971,0.00026,17.26096]
[1779156778211,33.37,76608.04,1.5,-0.59971,0.00026,17.26096]
[1779156778242,33.37,76608.04,1.5,-0.59971,0.00026,17.26096]
[1779156780233,33.37,76611.06,1.5,-0.59892,0.00026,17.27043]
[1779156780423,33.37,76611.25,1.5,-0.59888,0.00026,17.27101]
[1779156785450,33.36,76612.59,1.5,-0.59853,0.00026,17.27516]
[1779156786299,33.36,76613.22,1.5,-0.59837,0.00026,17.27711]
[1779156786510,33.36,76611.39,1.5,-0.59884,0.00026,17.27139]
[1779156787443,33.36,76601.64,1.5,-0.60137,0.00026,17.24055]
[1779156788490,33.36,76598.96,1.5,-0.60207,0.00026,17.23197]
[1779156791447,33.36,76595.39,1.5,-0.60299,0.00026,17.22048]
[1779156794540,33.37,76599.1,1.5,-0.60202,0.00026,17.23251]
[1779156799557,33.37,76600.04,1.5,-0.60178,0.00026,17.23556]
[1779156800476,33.37,76605.33,1.5,-0.60041,0.00026,17.25243]
[1779156801247,33.37,76605.33,1.5,-0.60041,0.00026,17.25243]
[1779156801506,33.37,76608.52,1.5,-0.59958,0.00026,17.2625]
[1779156802447,33.37,76612.77,1.5,-0.59848,0.00026,17.2758]
[1779156803913,33.37,76612.8,1.5,-0.59847,0.00026,17.27589]
[1779156804476,33.37,76613.17,1.5,-0.59837,0.00026,17.27704]
[1779156805511,33.37,76619.0,1.5,-0.59686,0.00026,17.29505]
[1779156807551,33.36,76615.95,1.5,-0.59766,0.00026,17.2856]
[1779156812557,33.36,76616.27,1.5,-0.59761,0.00026,17.28136]
[1779156812587,33.36,76613.23,1.5,-0.5984,0.00026,17.27191]
[1779156817597,33.36,76615.33,1.5,-0.59786,0.00026,17.27838]
[1779156820527,33.36,76618.3,1.5,-0.59709,0.00026,17.28752]
[1779156825556,33.36,76618.93,1.5,-0.59693,0.00026,17.28941]
[1779156829563,33.36,76624.58,1.5,-0.59547,0.00026,17.3066]
[1779156834573,33.35,76627.79,1.5,-0.59465,0.00026,17.31619]
[1779156836499,33.35,76632.89,1.5,-0.59332,0.00026,17.33141]
[1779156841270,33.35,76632.08,1.5,-0.59354,0.00026,17.32889]
[1779156841282,33.35,76632.08,1.5,-0.59354,0.00026,17.32889]
[1779156841838,33.35,76631.94,1.5,-0.59358,0.00026,17.32847]
[1779156842539,33.35,76631.94,1.5,-0.59358,0.00026,17.32847]
[1779156842561,33.35,76631.94,1.5,-0.59358,0.00026,17.32847]
[1779156842511,33.35,76633.33,1.5,-0.59322,0.00026,17.33258]
[1779156842658,33.35,76633.33,1.5,-0.59322,0.00026,17.33258]
[1779156842717,33.35,76633.33,1.5,-0.59322,0.00026,17.33258]
[1779156842794,33.35,76633.33,1.5,-0.59322,0.00026,17.33258]
[1779156842880,33.35,76633.33,1.5,-0.59322,0.00026,17.33258]
[1779156842975,33.35,76633.33,1.5,-0.59322,0.00026,17.33258]
[1779156843047,33.35,76633.33,1.5,-0.59322,0.00026,17.33258]
[1779156843197,33.35,76633.33,1.5,-0.59322,0.00026,17.33258]
[1779156843335,33.35,76633.33,1.5,-0.59322,0.00026,17.33258]
[1779156843401,33.35,76633.33,1.5,-0.59322,0.00026,17.33258]
[1779156843404,33.35,76639.33,1.5,-0.59166,0.00026,17.35024]
[1779156843772,33.35,76639.33,1.5,-0.59166,0.00026,17.35024]
[1779156843832,33.35,76639.33,1.5,-0.59166,0.00026,17.35024]
[1779156844067,33.35,76639.33,1.5,-0.59166,0.00026,17.35024]
[1779156844087,33.35,76639.33,1.5,-0.59166,0.00026,17.35024]
[1779156844197,33.35,76639.33,1.5,-0.59166,0.00026,17.35024]
[1779156844468,33.35,76639.33,1.5,-0.59166,0.00026,17.35024]
[1779156844548,33.34,76644.29,1.5,-0.59037,0.00026,17.3646]
[1779156845079,33.34,76644.29,1.5,-0.59037,0.00026,17.3646]
[1779156845108,33.34,76644.29,1.5,-0.59037,0.00026,17.3646]
[1779156845161,33.34,76644.29,1.5,-0.59037,0.00026,17.3646]
[1779156846109,33.34,76644.29,1.5,-0.59037,0.00026,17.3646]
[1779156846156,33.34,76644.29,1.5,-0.59037,0.00026,17.3646]
[1779156846168,33.34,76644.56,1.5,-0.59031,0.00026,17.36533]
[1779156846928,33.34,76644.56,1.5,-0.59031,0.00026,17.36533]
[1779156847555,33.34,76648.48,1.5,-0.58929,0.00026,17.37651]
[1779156852210,33.33,76649.63,1.5,-0.58901,0.00026,17.37961]
[1779156852248,33.33,76649.63,1.5,-0.58901,0.00026,17.37961]
[1779156854954,33.33,76650.61,1.5,-0.58877,0.00026,17.38225]
[1779156855577,33.33,76651.18,1.5,-0.58863,0.00026,17.38383]
[1779156856395,33.33,76651.18,1.5,-0.58863,0.00026,17.38383]
[1779156856403,33.32,76651.82,1.5,-0.58846,0.00026,17.3856]
[1779156862280,33.32,76650.09,1.5,-0.58894,0.00026,17.38043]
[1779156865305,33.31,76646.68,1.5,-0.58985,0.00026,17.3705]
[1779156866310,33.31,76652.98,1.5,-0.5882,0.00026,17.38844]
[1779156868321,33.3,76655.7,1.5,-0.5875,0.00026,17.39602]
[1779156872350,33.3,76651.04,1.5,-0.58877,0.00026,17.37749]
[1779156873615,33.29,76646.33,1.5,-0.59001,0.00026,17.3639]
[1779156879400,33.29,76647.05,1.5,-0.58985,0.00026,17.3657]
[1779156882425,33.28,76650.78,1.5,-0.58889,0.00026,17.37625]
[1779156886887,33.27,76651.94,1.5,-0.5886,0.00026,17.37936]
[1779156886937,33.27,76651.94,1.5,-0.5886,0.00026,17.37936]
[1779156893498,33.26,76655.34,1.5,-0.58775,0.00026,17.38864]
[1779156898533,33.25,76655.36,1.5,-0.58777,0.00026,17.38845]
[1779156903569,33.24,76654.17,1.5,-0.5881,0.00026,17.38484]
[1779156905582,33.24,76648.7,1.5,-0.58955,0.00026,17.36913]
[1779156906579,33.24,76648.7,1.5,-0.58955,0.00026,17.36913]
[1779156906669,33.24,76645.92,1.5,-0.59028,0.00026,17.36107]
[1779156907596,33.24,76641.27,1.5,-0.5915,0.00026,17.34745]
[1779156908641,33.24,76641.27,1.5,-0.5915,0.00026,17.34745]
[1779156908602,33.23,76632.98,1.5,-0.59368,0.00026,17.32281]
[1779156909610,33.23,76633.04,1.5,-0.59367,0.00026,17.3229]
[1779156911625,33.22,76636.31,1.5,-0.59283,0.00026,17.33247]
[1779156915010,33.22,76637.08,1.5,-0.59266,0.00026,17.3345]
[1779156915652,33.21,76638.4,1.5,-0.59232,0.00026,17.33832]
[1779156916659,33.21,76633.43,1.5,-0.59363,0.00026,17.32346]
[1779156917667,33.21,76628.05,1.5,-0.59504,0.00026,17.30716]
[1779156922740,33.2,76627.21,1.5,-0.59528,0.00026,17.30446]
[1779156922806,33.2,76627.21,1.5,-0.59528,0.00026,17.30446]
[1779156923198,33.2,76626.66,1.5,-0.59542,0.00026,17.30278]
[1779156924585,33.2,76635.5,1.5,-0.59311,0.00026,17.32939]
[1779156925232,33.2,76627.1,1.5,-0.59531,0.00026,17.30409]
[1779156926312,33.2,76616.55,1.5,-0.59807,0.00026,17.27157]
[1779156926882,33.2,76616.55,1.5,-0.59807,0.00026,17.27157]
[1779156927598,33.2,76616.77,1.5,-0.59801,0.00026,17.27224]
[1779156928644,33.2,76613.41,1.5,-0.59889,0.00026,17.2617]
[1779156929589,33.2,76609.74,1.5,-0.59985,0.00026,17.25005]
[1779156934616,33.19,76610.28,1.5,-0.59976,0.00026,17.24632]
[1779156935454,33.19,76619.4,1.5,-0.59739,0.00026,17.27484]
[1779156936013,33.19,76624.21,1.5,-0.59613,0.00026,17.28968]
[1779156938501,33.19,76624.21,1.5,-0.59613,0.00026,17.28967]
[1779156938601,33.19,76622.23,1.5,-0.59665,0.00026,17.28356]
[1779156941635,33.19,76617.97,1.5,-0.59777,0.00026,17.27034]
[1779156942584,33.19,76621.8,1.5,-0.59677,0.00026,17.2822]
[1779156947614,33.19,76620.5,1.5,-0.59711,0.00026,17.27812]
[1779156948304,33.19,76618.16,1.5,-0.59773,0.00026,17.27085]
[1779156948587,33.19,76618.16,1.5,-0.59773,0.00026,17.27085]
[1779156948640,33.18,76617.29,1.5,-0.59795,0.00026,17.26813]
[1779156948987,33.18,76617.29,1.5,-0.59795,0.00026,17.26813]
[1779156949042,33.18,76617.29,1.5,-0.59795,0.00026,17.26813]
[1779156949459,33.18,76617.29,1.5,-0.59795,0.00026,17.26813]
[1779156949525,33.18,76617.29,1.5,-0.59795,0.00026,17.26813]
[1779156949536,33.18,76633.19,1.5,-0.5938,0.00026,17.31676]
[1779156950408,33.18,76643.04,1.5,-0.59122,0.00026,17.34594]
[1779156950908,33.18,76643.04,1.5,-0.59122,0.00026,17.34591]
[1779156951716,33.18,76643.04,1.5,-0.59122,0.00026,17.34591]
[1779156951734,33.18,76643.04,1.5,-0.59122,0.00026,17.34591]
[1779156951991,33.18,76643.04,1.5,-0.59122,0.00026,17.34591]
[1779156952010,33.18,76652.32,1.5,-0.58879,0.00026,17.37271]
[1779156954177,33.18,76650.75,1.5,-0.58921,0.00026,17.3681]
[1779156957957,33.17,76647.62,1.5,-0.59005,0.00026,17.3589]
[1779156960186,33.17,76643.94,1.5,-0.59102,0.00026,17.34812]
[1779156960793,33.17,76643.94,1.5,-0.59102,0.00026,17.34812]
[1779156960826,33.17,76643.94,1.5,-0.59102,0.00026,17.34812]
[1779156961380,33.17,76643.94,1.5,-0.59102,0.00026,17.34812]
[1779156961430,33.17,76643.94,1.5,-0.59102,0.00026,17.34812]
[1779156961476,33.17,76640.51,1.5,-0.59193,0.00026,17.33801]
[1779156962658,33.17,76631.39,1.5,-0.59433,0.00026,17.31072]
[1779156963643,33.17,76631.39,1.5,-0.59433,0.00026,17.31072]
[1779156963661,33.17,76631.39,1.5,-0.59433,0.00026,17.31072]
[1779156964248,33.16,76620.93,1.5,-0.59707,0.00026,17.27872]
[1779156966015,33.16,76621.41,1.5,-0.59695,0.00026,17.28014]
[1779156970268,33.16,76621.48,1.5,-0.59694,0.00026,17.28026]
[1779156970365,33.16,76621.44,1.5,-0.59695,0.00026,17.28011]
[1779156976324,33.15,76620.9,1.5,-0.59711,0.00026,17.27827]
[1779156976343,33.15,76620.9,1.5,-0.59711,0.00026,17.27827]
[1779156976625,33.15,76619.85,1.5,-0.59739,0.00026,17.27495]
[1779156977636,33.15,76616.47,1.5,-0.59828,0.00026,17.26434]
[1779156978331,33.15,76616.47,1.5,-0.59828,0.00026,17.26434]
[1779156978356,33.15,76616.47,1.5,-0.59828,0.00026,17.26434]
[1779156978438,33.15,76611.74,1.5,-0.59951,0.00026,17.24946]
[1779156982228,33.15,76606.99,1.5,-0.60076,0.00026,17.23426]
[1779156983753,33.15,76606.99,1.5,-0.60076,0.00026,17.23424]
[1779156984606,33.15,76606.39,1.5,-0.60092,0.00026,17.2323]
[1779156989624,33.14,76607.28,1.5,-0.6007,0.00026,17.23509]
[1779156989695,33.14,76610.8,1.5,-0.59978,0.00026,17.24629]
[1779156990621,33.14,76613.98,1.5,-0.59895,0.00026,17.25632]
[1779156991690,33.14,76619.85,1.5,-0.59744,0.00026,17.26949]
[1779156992718,33.14,76624.59,1.5,-0.59621,0.00026,17.2841]
[1779156994663,33.14,76628.0,1.5,-0.59532,0.00026,17.29445]
[1779156997263,33.14,76627.67,1.5,-0.59542,0.00026,17.29335]
[1779156997732,33.14,76627.68,1.5,-0.59542,0.00026,17.29334]
[1779156998648,33.13,76631.2,1.5,-0.5945,0.00026,17.30399]
[1779157003389,33.13,76631.1,1.5,-0.59454,0.00026,17.30349]
[1779157003406,33.13,76631.1,1.5,-0.59454,0.00026,17.30349]
[1779157008972,33.12,76629.93,1.5,-0.59487,0.00026,17.29971]
[1779157012832,33.12,76628.91,1.5,-0.59516,0.00026,17.29642]
[1779157013359,33.12,76628.91,1.5,-0.59516,0.00026,17.29642]
[1779157013400,33.12,76628.91,1.5,-0.59516,0.00026,17.29642]
[1779157013439,33.12,76628.91,1.5,-0.59516,0.00026,17.29642]
[1779157013461,33.12,76628.91,1.5,-0.59516,0.00026,17.29642]
[1779157013489,33.12,76628.91,1.5,-0.59516,0.00026,17.29642]
[1779157013514,33.12,76628.91,1.5,-0.59516,0.00026,17.29642]
[1779157013610,33.12,76628.91,1.5,-0.59516,0.00026,17.29642]
[1779157013615,33.11,76638.6,1.5,-0.59262,0.00026,17.32549]
[1779157013857,33.11,76638.6,1.5,-0.59262,0.00026,17.32549]
[1779157014603,33.11,76643.15,1.5,-0.59143,0.00026,17.33888]
[1779157015361,33.11,76643.15,1.5,-0.59143,0.00026,17.33888]
[1779157015409,33.11,76647.52,1.5,-0.59028,0.00026,17.35165]
[1779157017373,33.11,76648.84,1.5,-0.58994,0.00026,17.35541]
[1779157019497,33.11,76650.41,1.5,-0.58953,0.00026,17.35995]
[1779157019648,33.11,76656.9,1.5,-0.58782,0.00026,17.3785]
[1779157022407,33.11,76660.24,1.5,-0.58695,0.00026,17.38791]
[1779157027443,33.1,76663.55,1.5,-0.58608,0.00026,17.39711]
[1779157030771,33.1,76669.24,1.5,-0.58459,0.00026,17.41279]
[1779157034746,33.1,76676.22,1.5,-0.58275,0.00026,17.43169]
[1779157034885,33.1,76676.22,1.5,-0.58275,0.00026,17.43169]
[1779157034955,33.1,76676.22,1.5,-0.58275,0.00026,17.43169]
[1779157035499,33.1,76676.22,1.5,-0.58275,0.00026,17.43169]
[1779157036506,33.1,76682.32,1.5,-0.58114,0.00026,17.44794]
[1779157037716,33.1,76687.04,1.5,-0.5799,0.00026,17.46028]
[1779157039527,33.1,76692.23,1.5,-0.57853,0.00026,17.47373]
[1779157041505,33.1,76692.11,1.5,-0.57856,0.00026,17.47344]
[1779157041534,33.1,76692.11,1.5,-0.57856,0.00026,17.47344]
[1779157041543,33.1,76694.14,1.5,-0.57802,0.00026,17.47865]
[1779157044568,33.1,76684.72,1.5,-0.58051,0.00026,17.45422]
[1779157049597,33.1,76685.29,1.5,-0.58036,0.00026,17.45573]
[1779157049918,33.1,76685.29,1.5,-0.58036,0.00026,17.45573]
[1779157050126,33.1,76685.29,1.5,-0.58036,0.00026,17.45573]
[1779157050792,33.1,76676.82,1.5,-0.5826,0.00026,17.4332]
[1779157052722,33.09,76675.35,1.5,-0.58302,0.00026,17.42407]
[1779157056097,33.09,76673.54,1.5,-0.58351,0.00026,17.41909]
[1779157059824,33.09,76676.61,1.5,-0.58271,0.00026,17.4273]
[1779157064830,33.08,76680.69,1.5,-0.58164,0.00026,17.43811]
[1779157065775,33.08,76685.85,1.5,-0.58028,0.00026,17.45172]
[1779157069769,33.08,76689.03,1.5,-0.57945,0.00026,17.4599]
[1779157072067,33.07,76688.73,1.5,-0.57953,0.00026,17.45906]
[1779157072078,33.07,76688.73,1.5,-0.57953,0.00026,17.45906]
[1779157072810,33.07,76696.05,1.5,-0.5776,0.00026,17.47786]
[1779157074844,33.07,76695.88,1.5,-0.57765,0.00026,17.4774]
[1779157075818,33.07,76694.29,1.5,-0.57809,0.00026,17.47319]
[1779157080815,33.07,76690.78,1.5,-0.57901,0.00026,17.4642]
[1779157081328,33.07,76690.78,1.5,-0.57901,0.00026,17.4642]
[1779157081345,33.07,76690.78,1.5,-0.57901,0.00026,17.4642]
[1779157081375,33.07,76690.78,1.5,-0.57901,0.00026,17.4642]
[1779157081822,33.07,76688.19,1.5,-0.5797,0.00026,17.45748]
[1779157082826,33.07,76693.8,1.5,-0.57821,0.00026,17.47198]
[1779157083609,33.07,76693.8,1.5,-0.57821,0.00026,17.47198]
[1779157083697,33.07,76696.5,1.5,-0.5775,0.00027,17.47886]
[1779157084766,33.07,76702.71,1.5,-0.57585,0.00027,17.49449]
[1779157087596,33.07,76700.18,1.5,-0.57652,0.00027,17.48814]
[1779157087824,33.07,76698.28,1.5,-0.57703,0.00027,17.48333]
[1779157092829,33.06,76693.75,1.5,-0.57824,0.00026,17.47172]
[1779157093216,33.06,76693.75,1.5,-0.57824,0.00026,17.47172]
[1779157095217,33.06,76691.39,1.5,-0.57887,0.00026,17.46563]
[1779157095754,33.06,76691.77,1.5,-0.57877,0.00026,17.4666]
[1779157098779,33.06,76687.8,1.5,-0.57982,0.00026,17.45628]
[1779157102804,33.06,76682.12,1.5,-0.58133,0.00026,17.44125]
[1779157104778,33.05,76678.51,1.5,-0.5823,0.00026,17.43154]
[1779157106779,33.05,76677.39,1.5,-0.5826,0.00026,17.42846]
[1779157107816,33.05,76673.94,1.5,-0.58352,0.00026,17.41911]
[1779157110796,33.05,76678.92,1.5,-0.58221,0.00026,17.43247]
[1779157112770,33.04,76682.73,1.5,-0.58123,0.00026,17.43745]
[1779157114837,33.04,76686.86,1.5,-0.58014,0.00026,17.44828]
[1779157117792,33.04,76680.87,1.5,-0.58174,0.00026,17.43236]
[1779157119818,33.04,76683.98,1.5,-0.58092,0.00026,17.44057]
[1779157122750,33.03,76692.06,1.5,-0.57878,0.00027,17.46162]
[1779157124867,33.03,76695.44,1.5,-0.57789,0.00027,17.47025]
[1779157129894,33.03,76693.42,1.5,-0.57844,0.00027,17.46495]
[1779157134882,33.02,76696.58,1.5,-0.57762,0.00027,17.47293]
[1779157135811,33.02,76699.65,1.5,-0.5768,0.00027,17.4807]
[1779157138809,33.02,76702.69,1.5,-0.576,0.00027,17.48827]
[1779157143836,33.01,76702.61,1.5,-0.57604,0.00027,17.48797]
[1779157144765,33.01,76707.67,1.5,-0.5747,0.00027,17.5005]
[1779157149793,33.01,76707.93,1.5,-0.57464,0.00027,17.50104]
[1779157151785,33.0,76714.47,1.5,-0.57291,0.00027,17.51692]
[1779157152811,33.0,76718.99,1.5,-0.5717,0.00027,17.52773]
[1779157157302,33.0,76719.91,1.5,-0.57147,0.00027,17.52985]
[1779157157717,33.0,76718.14,1.5,-0.57194,0.00027,17.52563]
[1779157158529,33.0,76723.09,1.5,-0.57062,0.00027,17.53734]
[1779157161779,33.0,76721.04,1.5,-0.57117,0.00027,17.53252]
[1779157161808,33.0,76713.77,1.5,-0.5731,0.00027,17.51515]
[1779157162733,33.0,76706.44,1.5,-0.57506,0.00027,17.49717]
[1779157164810,32.99,76702.28,1.5,-0.57617,0.00027,17.48675]
[1779157164997,32.99,76702.28,1.5,-0.57617,0.00027,17.48675]
[1779157165661,32.99,76702.47,1.5,-0.57612,0.00027,17.48723]
[1779157169785,32.99,76703.39,1.5,-0.57588,0.00027,17.48945]
[1779157169821,32.99,76703.39,1.5,-0.57588,0.00027,17.48945]
[1779157171794,32.99,76699.23,1.5,-0.57699,0.00027,17.47894]
[1779157172082,32.99,76703.01,1.5,-0.57601,0.00027,17.48333]
[1779157173464,32.99,76706.82,1.5,-0.575,0.00027,17.4928]
[1779157175731,32.98,76701.96,1.5,-0.5763,0.00027,17.48062]
[1779157179334,32.98,76702.98,1.5,-0.57604,0.00027,17.48313]
[1779157180795,32.98,76706.46,1.5,-0.57512,0.00027,17.49176]
[1779157185921,32.98,76708.24,1.5,-0.57465,0.00027,17.4961]
[1779157187563,32.97,76704.32,1.5,-0.5757,0.00027,17.48632]
[1779157192009,32.97,76705.67,1.5,-0.57535,0.00027,17.48962]
[1779157192598,32.97,76713.61,1.5,-0.57323,0.00027,17.5091]
[1779157194612,32.97,76714.59,1.5,-0.57298,0.00027,17.51142]
[1779157199647,32.96,76713.59,1.5,-0.57326,0.00027,17.50888]
[1779157200410,32.96,76713.59,1.5,-0.57326,0.00027,17.50888]
[1779157200437,32.96,76713.59,1.5,-0.57326,0.00027,17.50888]
[1779157203491,32.96,76717.36,1.5,-0.57226,0.00027,17.5179]
[1779157204753,32.96,76717.36,1.5,-0.57227,0.00027,17.51787]
[1779157204838,32.95,76720.51,1.5,-0.57144,0.00027,17.52532]
[1779157205878,32.95,76720.51,1.5,-0.57144,0.00027,17.52532]
[1779157205940,32.95,76722.93,1.5,-0.57079,0.00027,17.53104]
[1779157207948,32.95,76726.5,1.5,-0.56984,0.00027,17.5394]
[1779157208507,32.95,76726.5,1.5,-0.56984,0.00027,17.5394]
[1779157208602,32.95,76726.5,1.5,-0.56984,0.00027,17.5394]
[1779157208628,32.95,76726.5,1.5,-0.56984,0.00027,17.5394]
[1779157208671,32.95,76726.5,1.5,-0.56984,0.00027,17.5394]
[1779157208775,32.95,76726.5,1.5,-0.56984,0.00027,17.5394]
[1779157208960,32.95,76737.11,1.5,-0.567,0.00027,17.56364]
[1779157208990,32.95,76737.11,1.5,-0.567,0.00027,17.56364]
[1779157209896,32.95,76744.91,1.5,-0.56492,0.00027,17.58089]
[1779157211807,32.95,76744.83,1.5,-0.56494,0.00027,17.58071]
[1779157211854,32.95,76744.83,1.5,-0.56494,0.00027,17.58071]
[1779157211877,32.95,76744.83,1.5,-0.56494,0.00027,17.58071]
[1779157211945,32.95,76742.05,1.5,-0.56569,0.00027,17.57459]
[1779157216670,32.95,76741.46,1.5,-0.56585,0.00027,17.57326]
[1779157221689,32.95,76740.59,1.5,-0.56609,0.00027,17.57129]
[1779157226706,32.94,76740.4,1.5,-0.56615,0.00027,17.57078]
[1779157226925,32.94,76731.94,1.5,-0.56841,0.00027,17.55172]
[1779157229973,32.94,76734.99,1.5,-0.5676,0.00027,17.55866]
[1779157231885,32.94,76739.08,1.5,-0.56652,0.00027,17.56275]
[1779157234914,32.94,76745.41,1.5,-0.56484,0.00027,17.57663]
[1779157239916,32.93,76747.02,1.5,-0.56441,0.00027,17.5801]
[1779157243014,32.93,76746.51,1.5,-0.56455,0.00027,17.57896]
[1779157243970,32.93,76746.57,1.5,-0.56454,0.00027,17.57908]
[1779157244977,32.93,76751.0,1.5,-0.56335,0.00027,17.58861]
[1779157248105,32.93,76753.34,1.5,-0.56273,0.00027,17.59356]
[1779157248184,32.93,76753.7,1.5,-0.56264,0.00027,17.59432]
[1779157252735,32.93,76757.0,1.5,-0.56176,0.00027,17.60122]
[1779157258068,32.92,76757.6,1.5,-0.56161,0.00027,17.60239]
[1779157263194,32.92,76758.33,1.5,-0.56142,0.00027,17.60387]
[1779157266377,32.92,76753.2,1.5,-0.5628,0.00027,17.59305]
[1779157271159,32.91,76747.73,1.5,-0.56427,0.00027,17.58129]
[1779157273715,32.91,76746.84,1.5,-0.56451,0.00027,17.57936]
[1779157273716,32.91,76744.48,1.5,-0.56514,0.00027,17.57421]
[1779157275187,32.91,76740.89,1.5,-0.5661,0.00027,17.56629]
[1779157276714,32.91,76740.89,1.5,-0.5661,0.00027,17.56629]
[1779157276724,32.91,76742.31,1.5,-0.56572,0.00027,17.56943]
[1779157282237,32.91,76740.07,1.5,-0.56632,0.00027,17.56447]
[1779157283456,32.91,76733.36,1.5,-0.56812,0.00027,17.54936]
[1779157288701,32.91,76734.1,1.5,-0.56792,0.00027,17.55104]
[1779157288726,32.91,76734.1,1.5,-0.56792,0.00027,17.55104]
[1779157292568,32.91,76742.9,1.5,-0.56559,0.00027,17.56564]
[1779157293313,32.91,76742.9,1.5,-0.56559,0.00027,17.56563]
[1779157298348,32.91,76744.26,1.5,-0.56523,0.00027,17.5686]
[1779157300561,32.91,76749.41,1.5,-0.56385,0.00027,17.57978]
[1779157301797,32.91,76749.41,1.5,-0.56385,0.00027,17.57978]
[1779157301889,32.91,76752.38,1.5,-0.56305,0.00027,17.58613]
[1779157305957,32.91,76749.19,1.5,-0.56391,0.00027,17.57926]
[1779157311440,32.91,76749.36,1.5,-0.56387,0.00027,17.5796]
[1779157312447,32.9,76745.62,1.5,-0.56487,0.00027,17.57149]
[1779157314465,32.9,76741.34,1.5,-0.56602,0.00027,17.56207]
[1779157317724,32.9,76740.99,1.5,-0.56612,0.00027,17.56129]
[1779157318006,32.9,76739.23,1.5,-0.56659,0.00027,17.55737]
[1779157318370,32.9,76739.23,1.5,-0.56659,0.00027,17.55737]
[1779157318402,32.9,76739.23,1.5,-0.56659,0.00027,17.55737]
[1779157319043,32.9,76731.79,1.5,-0.56858,0.00027,17.54054]
[1779157321035,32.9,76728.69,1.5,-0.56941,0.00027,17.53338]
[1779157321341,32.9,76728.69,1.5,-0.56941,0.00027,17.53338]
[1779157321976,32.9,76729.77,1.5,-0.56912,0.00027,17.53587]
[1779157325045,32.9,76739.35,1.5,-0.56656,0.00027,17.5576]
[1779157326009,32.9,76741.99,1.5,-0.56585,0.00027,17.56346]
[1779157331017,32.9,76742.55,1.5,-0.56571,0.00027,17.56463]
[1779157336023,32.89,76743.94,1.5,-0.56535,0.00027,17.56761]
[1779157337937,32.89,76744.45,1.5,-0.56522,0.00027,17.5687]
[1779157337946,32.89,76744.45,1.5,-0.56522,0.00027,17.5687]
[1779157337975,32.89,76744.45,1.5,-0.56522,0.00027,17.5687]
[1779157338020,32.89,76744.51,1.5,-0.5652,0.00027,17.56882]
[1779157338695,32.89,76751.97,1.5,-0.5632,0.00027,17.58496]
[1779157339435,32.89,76751.97,1.5,-0.5632,0.00027,17.58496]
[1779157340030,32.89,76757.54,1.5,-0.56171,0.00027,17.59672]
[1779157343095,32.89,76760.86,1.5,-0.56082,0.00027,17.60357]
[1779157348091,32.88,76764.66,1.5,-0.55981,0.00027,17.6113]
[1779157353115,32.88,76762.82,1.5,-0.56034,0.00027,17.6024]
[1779157358058,32.87,76759.69,1.5,-0.56118,0.00027,17.59589]
[1779157363077,32.87,76757.9,1.5,-0.56167,0.00027,17.59213]
[1779157368077,32.87,76758.25,1.5,-0.56158,0.00027,17.59283]
[1779157373087,32.87,76757.3,1.5,-0.56184,0.00027,17.59081]
[1779157377162,32.86,76762.06,1.5,-0.56057,0.00027,17.60066]
[1779157378129,32.86,76765.67,1.5,-0.5596,0.00027,17.60803]
[1779157383137,32.86,76766.84,1.5,-0.55929,0.00027,17.61034]
[1779157388145,32.86,76766.45,1.5,-0.5594,0.00027,17.60951]
[1779157393157,32.85,76765.46,1.5,-0.55968,0.00027,17.60746]
[1779157398157,32.85,76765.24,1.5,-0.55974,0.00027,17.60697]
[1779157403224,32.85,76764.08,1.5,-0.56006,0.00027,17.60457]
[1779157408235,32.84,76763.45,1.5,-0.56023,0.00027,17.60323]
[1779157413255,32.84,76762.78,1.5,-0.56044,0.00027,17.59674]
[1779157416165,32.84,76758.57,1.5,-0.56158,0.00027,17.58799]
[1779157419109,32.84,76762.52,1.5,-0.56052,0.00027,17.59616]
[1779157422544,32.84,76763.05,1.5,-0.56038,0.00027,17.59723]
[1779157422580,32.84,76763.05,1.5,-0.56038,0.00027,17.59723]
[1779157423152,32.84,76763.05,1.5,-0.56038,0.00027,17.59723]
[1779157422989,32.84,76763.62,1.5,-0.56022,0.00027,17.5984]
[1779157423209,32.84,76763.62,1.5,-0.56022,0.00027,17.5984]
[1779157423762,32.84,76766.45,1.5,-0.55946,0.00027,17.60416]
[1779157426187,32.83,76773.29,1.5,-0.55762,0.00027,17.61782]
[1779157427065,32.83,76773.18,1.5,-0.55766,0.00027,17.61757]
[1779157429166,32.83,76775.36,1.5,-0.55707,0.00027,17.62184]
[1779157429191,32.83,76777.23,1.5,-0.55657,0.00027,17.62547]
[1779157434862,32.83,76777.93,1.5,-0.55639,0.00027,17.62676]
[1779157435454,32.82,76776.84,1.5,-0.55669,0.00027,17.62463]
[1779157436170,32.82,76775.81,1.5,-0.55697,0.00027,17.62259]
[1779157441182,32.82,76776.25,1.5,-0.55686,0.00027,17.62338]
[1779157446184,32.81,76774.01,1.5,-0.55748,0.00027,17.61891]
[1779157450228,32.8,76778.6,1.5,-0.55625,0.00027,17.62779]
[1779157455229,32.8,76780.76,1.5,-0.55569,0.00027,17.63185]
[1779157456285,32.79,76781.94,1.5,-0.55537,0.00027,17.63408]
[1779157456316,32.79,76781.94,1.5,-0.55537,0.00027,17.63408]
[1779157456983,32.79,76783.42,1.5,-0.55497,0.00027,17.6369]
[1779157457383,32.79,76783.42,1.5,-0.55497,0.00027,17.6369]
[1779157457398,32.79,76783.42,1.5,-0.55497,0.00027,17.6369]
[1779157459420,32.79,76785.29,1.5,-0.55447,0.00027,17.64039]
[1779157460149,32.79,76787.08,1.5,-0.55399,0.00027,17.64371]
[1779157462247,32.78,76786.73,1.5,-0.55409,0.00027,17.64302]
[1779157462252,32.78,76786.73,1.5,-0.55409,0.00027,17.64302]
[1779157462517,32.78,76786.73,1.5,-0.55409,0.00027,17.64302]
[1779157465250,32.78,76789.39,1.5,-0.55338,0.00027,17.64795]
[1779157465539,32.78,76789.9,1.5,-0.55324,0.00027,17.64889]
[1779157467249,32.78,76790.39,1.5,-0.55311,0.00027,17.64979]
[1779157467283,32.78,76790.39,1.5,-0.55311,0.00027,17.64979]
[1779157469835,32.78,76791.98,1.5,-0.55268,0.00027,17.6527]
[1779157469974,32.78,76792.17,1.5,-0.55263,0.00027,17.65305]
[1779157471570,32.78,76792.17,1.5,-0.55263,0.00027,17.65304]
[1779157471839,32.78,76792.17,1.5,-0.55263,0.00027,17.65304]
[1779157471843,32.78,76792.17,1.5,-0.55263,0.00027,17.65304]
[1779157472073,32.78,76805.7,1.5,-0.54899,0.00027,17.67194]
[1779157472496,32.78,76805.7,1.5,-0.54899,0.00027,17.67194]
[1779157472613,32.78,76805.7,1.5,-0.54899,0.00027,17.67194]
[1779157472978,32.78,76805.7,1.5,-0.54899,0.00027,17.67194]
[1779157473079,32.78,76820.89,1.5,-0.54487,0.00027,17.69709]
[1779157474347,32.78,76820.01,1.5,-0.54511,0.00027,17.69569]
[1779157474675,32.78,76832.16,1.5,-0.54182,0.00027,17.71454]
[1779157475622,32.78,76831.13,1.5,-0.5421,0.00027,17.71298]
[1779157477644,32.78,76843.43,1.5,-0.53877,0.00027,17.7309]
[1779157478748,32.78,76843.43,1.5,-0.53877,0.00027,17.7309]
[1779157479151,32.76,76845.1,1.5,-0.53834,0.00027,17.73315]
[1779157484200,32.73,76847.56,1.5,-0.53771,0.00027,17.73641]
[1779157484418,32.73,76849.07,1.5,-0.5373,0.00027,17.73847]
[1779157484422,32.73,76849.07,1.5,-0.5373,0.00027,17.73847]
[1779157484453,32.73,76849.07,1.5,-0.5373,0.00027,17.73847]
[1779157484507,32.73,76849.07,1.5,-0.5373,0.00027,17.73847]
[1779157484537,32.73,76849.07,1.5,-0.5373,0.00027,17.73847]
[1779157484920,32.73,76849.07,1.5,-0.5373,0.00027,17.73847]
[1779157485012,32.73,76849.07,1.5,-0.5373,0.00027,17.73847]
[1779157485164,32.73,76849.07,1.5,-0.5373,0.00027,17.73847]
[1779157485244,32.73,76856.07,1.5,-0.5354,0.00027,17.74784]
[1779157485530,32.73,76856.07,1.5,-0.5354,0.00027,17.74784]
[1779157485604,32.73,76856.07,1.5,-0.5354,0.00027,17.74784]
[1779157485841,32.73,76856.07,1.5,-0.5354,0.00027,17.74784]
[1779157485900,32.73,76856.07,1.5,-0.5354,0.00027,17.74784]
[1779157485945,32.73,76856.07,1.5,-0.5354,0.00027,17.74784]
[1779157486039,32.73,76879.36,1.5,-0.52907,0.00027,17.7761]
[1779157487849,32.73,76888.47,1.5,-0.52659,0.00027,17.78595]
[1779157489580,32.73,76889.43,1.5,-0.52633,0.00027,17.78694]
[1779157490162,32.73,76889.8,1.5,-0.52623,0.00027,17.78732]
[1779157490706,32.73,76889.8,1.5,-0.52623,0.00027,17.78732]
[1779157491156,32.73,76889.8,1.5,-0.52623,0.00027,17.78732]
[1779157491204,32.73,76896.26,1.5,-0.52447,0.00027,17.79381]
[1779157491325,32.73,76896.26,1.5,-0.52447,0.00027,17.79381]
[1779157491491,32.73,76896.26,1.5,-0.52447,0.00027,17.79381]
[1779157491581,32.73,76896.26,1.5,-0.52447,0.00027,17.79381]
[1779157491792,32.73,76896.26,1.5,-0.52447,0.00027,17.79381]
[1779157491855,32.73,76896.26,1.5,-0.52447,0.00027,17.79381]
[1779157491996,32.73,76896.26,1.5,-0.52447,0.00027,17.79381]
[1779157492066,32.73,76896.26,1.5,-0.52447,0.00027,17.79381]
[1779157492157,32.73,76896.26,1.5,-0.52447,0.00027,17.79381]
[1779157492185,32.73,76896.26,1.5,-0.52447,0.00027,17.79381]
[1779157492204,32.73,76920.14,1.5,-0.51796,0.00027,17.81481]
[1779157492332,32.73,76920.14,1.5,-0.51796,0.00027,17.81481]
[1779157492399,32.73,76920.14,1.5,-0.51796,0.00027,17.81481]
[1779157492456,32.73,76920.14,1.5,-0.51796,0.00027,17.81481]
[1779157492603,32.73,76920.14,1.5,-0.51796,0.00027,17.81481]
[1779157492873,32.73,76920.14,1.5,-0.51796,0.00027,17.81481]
[1779157492923,32.73,76920.14,1.5,-0.51796,0.00027,17.81481]
[1779157493064,32.73,76922.02,1.5,-0.51745,0.00027,17.81626]
[1779157493397,32.73,76922.02,1.5,-0.51745,0.00027,17.81626]
[1779157493760,32.73,76922.02,1.5,-0.51745,0.00027,17.81626]
[1779157494767,32.73,76918.46,1.5,-0.51843,0.00027,17.81347]
[1779157495804,32.72,76926.28,1.5,-0.5163,0.00027,17.81943]
[1779157497702,32.72,76926.28,1.5,-0.5163,0.00027,17.81942]
[1779157498192,32.7,76927.71,1.5,-0.51592,0.00027,17.82044]
[1779157499202,32.7,76931.58,1.5,-0.51487,0.00027,17.82314]
[1779157501146,32.68,76926.65,1.5,-0.51623,0.00027,17.81964]
[1779157501791,32.68,76926.65,1.5,-0.51623,0.00027,17.81964]
[1779157501808,32.68,76926.65,1.5,-0.51623,0.00027,17.81964]
[1779157502219,32.68,76931.39,1.5,-0.51494,0.00027,17.82299]
[1779157504196,32.67,76897.94,1.5,-0.52407,0.00027,17.79529]
[1779157504672,32.67,76897.94,1.5,-0.52407,0.00027,17.79529]
[1779157505250,32.68,76892.06,1.5,-0.52566,0.00027,17.78948]
[1779157505488,32.68,76892.06,1.5,-0.52566,0.00027,17.78948]
[1779157505506,32.68,76892.06,1.5,-0.52566,0.00027,17.78948]
[1779157506851,32.67,76887.0,1.5,-0.52705,0.00027,17.7842]
[1779157512164,32.64,76885.76,1.5,-0.52742,0.00027,17.78279]
[1779157512265,32.63,76893.55,1.5,-0.5253,0.00027,17.79085]
[1779157513265,32.63,76900.4,1.5,-0.52343,0.00027,17.79755]
[1779157519246,32.63,76900.09,1.5,-0.52352,0.00027,17.79724]
[1779157523246,32.58,76890.97,1.5,-0.52606,0.00027,17.78808]
[1779157523862,32.58,76890.97,1.5,-0.52606,0.00027,17.78808]
[1779157523899,32.58,76890.97,1.5,-0.52606,0.00027,17.78808]
[1779157523971,32.58,76890.97,1.5,-0.52606,0.00027,17.78808]
[1779157524978,32.57,76884.6,1.5,-0.52781,0.00027,17.78132]
[1779157525858,32.57,76884.6,1.5,-0.52781,0.00027,17.78132]
[1779157525891,32.57,76884.6,1.5,-0.52781,0.00027,17.78132]
[1779157531020,32.57,76886.44,1.5,-0.52733,0.00027,17.77823]
[1779157533034,32.56,76890.84,1.5,-0.52612,0.00027,17.78285]
[1779157535047,32.56,76876.86,1.5,-0.52995,0.00027,17.7676]
[1779157535579,32.56,76876.86,1.5,-0.52995,0.00027,17.7676]
[1779157536055,32.56,76881.72,1.5,-0.52862,0.00027,17.77308]
[1779157540296,32.56,76881.16,1.5,-0.52877,0.00027,17.77246]
[1779157540340,32.56,76880.83,1.5,-0.52886,0.00027,17.77209]
[1779157541192,32.56,76875.79,1.5,-0.53025,0.00027,17.76635]
[1779157542317,32.56,76875.97,1.5,-0.5302,0.00027,17.76656]
[1779157543283,32.55,76870.94,1.5,-0.53158,0.00027,17.76061]
[1779157548308,32.54,76873.53,1.5,-0.53089,0.00027,17.76364]
[1779157549264,32.53,76869.89,1.5,-0.53189,0.00027,17.75926]
[1779157554293,32.52,76872.36,1.5,-0.53123,0.00027,17.76216]
[1779157554629,32.52,76872.39,1.5,-0.53123,0.00027,17.76218]
[1779157555291,32.51,76868.76,1.5,-0.53223,0.00027,17.75779]
[1779157557250,32.51,76864.42,1.5,-0.53341,0.00027,17.75242]
[1779157559064,32.51,76864.95,1.5,-0.53327,0.00027,17.75309]
[1779157559290,32.51,76864.61,1.5,-0.53336,0.00027,17.75266]
[1779157561718,32.51,76864.87,1.5,-0.53329,0.00027,17.75299]
[1779157561745,32.51,76864.87,1.5,-0.53329,0.00027,17.75299]
[1779157563248,32.51,76860.51,1.5,-0.53448,0.00027,17.74745]
[1779157564251,32.51,76855.66,1.5,-0.53581,0.00027,17.7411]
[1779157565258,32.51,76859.86,1.5,-0.53466,0.00027,17.74661]
[1779157566315,32.51,76859.86,1.5,-0.53466,0.00027,17.74661]
[1779157566351,32.51,76858.78,1.5,-0.53496,0.00027,17.7452]
[1779157568721,32.51,76860.01,1.5,-0.53462,0.00027,17.7468]
[1779157569286,32.51,76859.53,1.5,-0.53475,0.00027,17.74618]
[1779157570295,32.51,76854.66,1.5,-0.53609,0.00027,17.73976]
[1779157571300,32.51,76850.36,1.5,-0.53727,0.00027,17.73392]
[1779157572630,32.51,76849.8,1.5,-0.53742,0.00027,17.73315]
[1779157573314,32.51,76850.03,1.5,-0.53736,0.00027,17.73346]
[1779157577344,32.51,76845.99,1.5,-0.53847,0.00027,17.72782]
[1779157581469,32.51,76845.97,1.5,-0.53847,0.00027,17.72779]
[1779157581506,32.51,76845.97,1.5,-0.53847,0.00027,17.72779]
[1779157581872,32.51,76845.97,1.5,-0.53847,0.00027,17.72779]
[1779157581935,32.51,76846.89,1.5,-0.53822,0.00027,17.72908]
[1779157585401,32.51,76852.88,1.5,-0.53658,0.00027,17.73733]
[1779157590437,32.5,76855.83,1.5,-0.53578,0.00027,17.74126]
[1779157595513,32.5,76856.62,1.5,-0.53558,0.00027,17.73725]
[1779157598716,32.5,76851.35,1.5,-0.53703,0.00027,17.73015]
[1779157604509,32.5,76853.3,1.5,-0.53649,0.00027,17.73279]
[1779157610559,32.49,76858.02,1.5,-0.53521,0.00027,17.73905]
[1779157615611,32.49,76858.9,1.5,-0.53497,0.00027,17.74018]
[1779157620647,32.49,76856.47,1.5,-0.53564,0.00027,17.73697]
[1779157625682,32.48,76853.48,1.5,-0.53646,0.00027,17.73296]
[1779157626689,32.48,76848.13,1.5,-0.53793,0.00027,17.72561]
[1779157629747,32.48,76847.68,1.5,-0.53805,0.00027,17.72498]
[1779157629755,32.48,76846.81,1.5,-0.53829,0.00027,17.72376]
[1779157634820,32.48,76847.13,1.5,-0.53821,0.00027,17.7242]
[1779157636759,32.48,76851.53,1.5,-0.537,0.00027,17.73029]
[1779157641099,32.48,76841.55,1.5,-0.53974,0.00027,17.71622]
[1779157646123,32.47,76838.56,1.5,-0.54056,0.00027,17.71183]
[1779157651864,32.47,76836.3,1.5,-0.5412,0.00027,17.7034]
[1779157653740,32.47,76836.1,1.5,-0.54125,0.00027,17.7031]
[1779157653767,32.47,76836.1,1.5,-0.54125,0.00027,17.7031]
[1779157655246,32.47,76843.41,1.5,-0.53925,0.00027,17.71381]
[1779157657906,32.47,76838.92,1.5,-0.54048,0.00027,17.70727]
[1779157659137,32.47,76835.59,1.5,-0.5414,0.00027,17.70232]
[1779157664955,32.47,76833.11,1.5,-0.54208,0.00027,17.69856]
[1779157665615,32.47,76833.11,1.5,-0.54208,0.00027,17.69856]
[1779157665962,32.47,76833.14,1.5,-0.54207,0.00027,17.6986]
[1779157667122,32.47,76833.14,1.5,-0.54207,0.00027,17.6986]
[1779157667158,32.47,76833.14,1.5,-0.54207,0.00027,17.6986]
[1779157667438,32.47,76843.58,1.5,-0.53921,0.00027,17.71402]
[1779157670997,32.46,76849.17,1.5,-0.53768,0.00027,17.72191]
[1779157673013,32.46,76839.97,1.5,-0.5402,0.00027,17.70879]
[1779157673849,32.46,76839.97,1.5,-0.5402,0.00027,17.70879]
[1779157674019,32.46,76835.85,1.5,-0.54133,0.00027,17.70268]
[1779157679277,32.46,76833.49,1.5,-0.54198,0.00027,17.6991]
[1779157684089,32.46,76829.74,1.5,-0.54301,0.00027,17.69333]
[1779157689347,32.46,76830.98,1.5,-0.54268,0.00027,17.69523]
[1779157693708,32.46,76829.68,1.5,-0.54303,0.00027,17.69321]
[1779157693755,32.46,76829.68,1.5,-0.54303,0.00027,17.69321]
[1779157699418,32.45,76827.32,1.5,-0.54369,0.00027,17.6895]
[1779157701929,32.45,76827.14,1.5,-0.54374,0.00027,17.68922]
[1779157702357,32.45,76823.84,1.5,-0.54464,0.00027,17.68398]
[1779157705384,32.45,76819.5,1.5,-0.54583,0.00027,17.67695]
[1779157710388,32.45,76817.59,1.5,-0.54636,0.00027,17.67378]
[1779157710648,32.45,76817.22,1.5,-0.54646,0.00027,17.67317]
[1779157710677,32.45,76817.22,1.5,-0.54646,0.00027,17.67317]
[1779157711717,32.45,76816.38,1.5,-0.54671,0.00027,17.6667]
[1779157711770,32.45,76816.38,1.5,-0.54671,0.00027,17.6667]
[1779157712383,32.45,76811.48,1.5,-0.54805,0.00027,17.65845]
[1779157714301,32.45,76807.95,1.5,-0.54902,0.00027,17.65237]
[1779157714960,32.45,76807.95,1.5,-0.54902,0.00027,17.65237]
[1779157715307,32.44,76808.62,1.5,-0.54884,0.00027,17.65351]
[1779157716313,32.44,76801.56,1.5,-0.55077,0.00027,17.6411]
[1779157717322,32.44,76800.39,1.5,-0.55109,0.00027,17.63898]
[1779157722359,32.44,76805.77,1.5,-0.54963,0.00027,17.64848]
[1779157724369,32.43,76802.48,1.5,-0.55053,0.00027,17.64266]
[1779157729406,32.43,76802.68,1.5,-0.55049,0.00027,17.64297]
[1779157734439,32.43,76803.48,1.5,-0.55027,0.00027,17.64435]
[1779157739475,32.42,76807.02,1.5,-0.54931,0.00027,17.65054]
[1779157744510,32.42,76805.14,1.5,-0.54983,0.00027,17.64721]
[1779157750345,32.42,76803.64,1.5,-0.55025,0.00027,17.64454]
[1779157755587,32.41,76801.74,1.5,-0.55077,0.00027,17.64112]
[1779157759981,32.41,76800.75,1.5,-0.55105,0.00027,17.63934]
[1779157760073,32.41,76800.75,1.5,-0.55105,0.00027,17.63933]
[1779157763643,32.41,76805.98,1.5,-0.54962,0.00027,17.6486]
[1779157766424,32.41,76806.56,1.5,-0.54946,0.00027,17.6496]
[1779157766471,32.41,76806.56,1.5,-0.54946,0.00027,17.6496]
[1779157771701,32.41,76804.6,1.5,-0.55002,0.00027,17.64106]
[1779157776733,32.4,76805.36,1.5,-0.54982,0.00027,17.64237]
[1779157779780,32.4,76803.48,1.5,-0.55033,0.00027,17.63903]
[1779157780433,32.4,76803.48,1.5,-0.55033,0.00027,17.63903]
[1779157780507,32.4,76803.48,1.5,-0.55033,0.00027,17.63903]
[1779157780490,32.4,76800.13,1.5,-0.55125,0.00027,17.63303]
[1779157781521,32.4,76795.71,1.5,-0.55246,0.00027,17.62499]
[1779157782525,32.4,76791.98,1.5,-0.55348,0.00027,17.61808]
[1779157787526,32.4,76790.54,1.5,-0.55388,0.00027,17.61539]
[1779157789812,32.4,76789.87,1.5,-0.55406,0.00027,17.61413]
[1779157790534,32.4,76786.53,1.5,-0.55497,0.00027,17.60778]
[1779157791521,32.4,76782.47,1.5,-0.55608,0.00027,17.59994]
[1779157792900,32.4,76781.93,1.5,-0.55623,0.00027,17.59888]
[1779157793524,32.4,76779.84,1.5,-0.5568,0.00027,17.59478]
[1779157794474,32.4,76773.17,1.5,-0.55863,0.00027,17.58145]
[1779157796579,32.4,76770.05,1.5,-0.55948,0.00027,17.57507]
[1779157796814,32.4,76770.05,1.5,-0.55948,0.00027,17.57507]
[1779157797404,32.4,76770.05,1.5,-0.55948,0.00027,17.57507]
[1779157797422,32.4,76770.05,1.5,-0.55948,0.00027,17.57507]
[1779157797466,32.4,76769.53,1.5,-0.55963,0.00027,17.57399]
[1779157801112,32.4,76770.91,1.5,-0.55925,0.00027,17.57679]
[1779157802919,32.4,76766.53,1.5,-0.56046,0.00027,17.56772]
[1779157804723,32.4,76764.12,1.5,-0.56112,0.00027,17.56267]
[1779157805334,32.39,76764.09,1.5,-0.56113,0.00027,17.5626]
[1779157808473,32.39,76760.31,1.5,-0.56216,0.00027,17.55458]
[1779157810080,32.39,76758.95,1.5,-0.56253,0.00027,17.55167]
[1779157810091,32.39,76754.62,1.5,-0.56372,0.00027,17.54231]
[1779157811470,32.39,76751.41,1.5,-0.5646,0.00027,17.53523]
[1779157813085,32.39,76751.41,1.5,-0.5646,0.00027,17.53523]
[1779157813148,32.39,76751.4,1.5,-0.5646,0.00027,17.53521]
[1779157814246,32.39,76751.4,1.5,-0.5646,0.00027,17.53521]
[1779157814285,32.39,76747.76,1.5,-0.56559,0.00027,17.52713]
[1779157815446,32.39,76741.57,1.5,-0.56728,0.00027,17.51314]
[1779157817542,32.39,76739.92,1.5,-0.56774,0.00027,17.50927]
[1779157821369,32.38,76743.18,1.5,-0.56686,0.00027,17.51665]
[1779157822376,32.38,76743.18,1.5,-0.56686,0.00027,17.51665]
[1779157822434,32.38,76749.16,1.5,-0.56524,0.00027,17.53007]
[1779157825601,32.38,76753.62,1.5,-0.56402,0.00027,17.53993]
[1779157826084,32.38,76753.62,1.5,-0.56402,0.00027,17.53993]
[1779157827092,32.38,76753.25,1.5,-0.56412,0.00027,17.53912]
[1779157828087,32.38,76753.25,1.5,-0.56412,0.00027,17.53912]
[1779157828170,32.38,76756.09,1.5,-0.56334,0.00027,17.54531]
[1779157833689,32.38,76757.7,1.5,-0.56292,0.00027,17.5437]
[1779157839176,32.38,76753.87,1.5,-0.56397,0.00027,17.53539]
[1779157840405,32.38,76750.46,1.5,-0.5649,0.00027,17.52789]
[1779157841417,32.38,76750.46,1.5,-0.5649,0.00027,17.52789]
[1779157841504,32.38,76746.38,1.5,-0.56601,0.00027,17.51878]
[1779157844236,32.38,76742.8,1.5,-0.56699,0.00027,17.51067]
[1779157847614,32.38,76742.76,1.5,-0.567,0.00027,17.51057]
[1779157847392,32.38,76738.5,1.5,-0.56816,0.00027,17.50079]
[1779157848240,32.38,76738.5,1.5,-0.56817,0.00027,17.50078]
[1779157849575,32.38,76729.98,1.5,-0.57049,0.00027,17.48074]
[1779157851474,32.38,76729.2,1.5,-0.57071,0.00027,17.47888]
[1779157851489,32.38,76729.2,1.5,-0.57071,0.00027,17.47888]
[1779157851506,32.38,76729.2,1.5,-0.57071,0.00027,17.47888]
[1779157851529,32.38,76729.2,1.5,-0.57071,0.00027,17.47888]
[1779157851555,32.38,76729.2,1.5,-0.57071,0.00027,17.47888]
[1779157851611,32.38,76729.2,1.5,-0.57071,0.00027,17.47888]
[1779157851530,32.38,76730.38,1.5,-0.57039,0.00027,17.48167]
[1779157852573,32.37,76725.87,1.5,-0.57162,0.00027,17.47083]
[1779157853893,32.37,76725.87,1.5,-0.57162,0.00027,17.47083]
[1779157854545,32.37,76729.42,1.5,-0.57066,0.00027,17.47933]
[1779157860546,32.37,76729.4,1.5,-0.57067,0.00027,17.47918]
[1779157866372,32.36,76731.14,1.5,-0.57021,0.00027,17.48325]
[1779157867379,32.36,76736.49,1.5,-0.56875,0.00027,17.49583]
[1779157872414,32.36,76738.45,1.5,-0.56823,0.00027,17.50029]
[1779157876645,32.36,76736.04,1.5,-0.56889,0.00027,17.49463]
[1779157877247,32.35,76737.02,1.5,-0.56863,0.00027,17.49689]
[1779157877277,32.35,76737.02,1.5,-0.56863,0.00027,17.49689]
[1779157877449,32.35,76737.02,1.5,-0.56863,0.00027,17.49689]
[1779157878457,32.35,76721.35,1.5,-0.5729,0.00027,17.45939]
[1779157879466,32.35,76713.33,1.5,-0.57509,0.00027,17.43943]
[1779157879919,32.35,76713.33,1.5,-0.57509,0.00027,17.43943]
[1779157880573,32.35,76713.15,1.5,-0.57514,0.00027,17.43899]
[1779157882635,32.35,76716.61,1.5,-0.57419,0.00027,17.44767]
[1779157883601,32.35,76721.49,1.5,-0.57286,0.00027,17.45975]
[1779157884653,32.35,76726.43,1.5,-0.57152,0.00027,17.47176]
[1779157886438,32.35,76726.54,1.5,-0.57149,0.00027,17.47202]
[1779157886657,32.35,76725.84,1.5,-0.57168,0.00027,17.47032]
[1779157889342,32.35,76726.42,1.5,-0.57153,0.00027,17.4717]
[1779157889533,32.35,76726.42,1.5,-0.57153,0.00027,17.4717]
[1779157890430,32.35,76726.42,1.5,-0.57153,0.00027,17.4717]
[1779157890622,32.35,76732.27,1.5,-0.56993,0.00027,17.48567]
[1779157892642,32.35,76735.63,1.5,-0.56904,0.00027,17.48844]
[1779157895679,32.35,76739.79,1.5,-0.56791,0.00027,17.49806]
[1779157896099,32.35,76739.79,1.5,-0.56791,0.00027,17.49806]
[1779157896122,32.35,76739.79,1.5,-0.56791,0.00027,17.49806]
[1779157896635,32.34,76741.34,1.5,-0.56749,0.00027,17.5016]
[1779157897611,32.34,76747.05,1.5,-0.56593,0.00027,17.51455]
[1779157898230,32.34,76747.05,1.5,-0.56593,0.00027,17.51455]
[1779157898668,32.34,76747.42,1.5,-0.56584,0.00027,17.51536]
[1779157903206,32.34,76746.62,1.5,-0.56607,0.00027,17.51348]
[1779157903632,32.34,76746.62,1.5,-0.56607,0.00027,17.51345]
[1779157904663,32.33,76736.33,1.5,-0.56888,0.00027,17.48983]
[1779157906203,32.33,76736.33,1.5,-0.56889,0.00027,17.48981]
[1779157906680,32.33,76735.2,1.5,-0.5692,0.00027,17.48715]
[1779157911681,32.33,76735.36,1.5,-0.56916,0.00027,17.48747]
[1779157914724,32.33,76732.25,1.5,-0.57002,0.00027,17.48008]
[1779157917740,32.32,76728.49,1.5,-0.57105,0.00027,17.47106]
[1779157917755,32.32,76728.49,1.5,-0.57105,0.00027,17.47106]
[1779157917769,32.32,76728.49,1.5,-0.57105,0.00027,17.47106]
[1779157920211,32.32,76726.93,1.5,-0.57148,0.00027,17.46729]
[1779157920695,32.32,76723.86,1.5,-0.57232,0.00027,17.45981]
[1779157921943,32.32,76722.31,1.5,-0.57274,0.00027,17.45601]
[1779157922698,32.32,76722.11,1.5,-0.5728,0.00027,17.45551]
[1779157923701,32.32,76710.47,1.5,-0.57597,0.00027,17.4264]
[1779157924637,32.32,76711.54,1.5,-0.57568,0.00027,17.42911]
[1779157928636,32.32,76722.1,1.5,-0.5728,0.00027,17.45545]
[1779157929697,32.32,76729.13,1.5,-0.57089,0.00027,17.4725]
[1779157930950,32.32,76732.04,1.5,-0.57009,0.00027,17.47943]
[1779157931661,32.32,76735.25,1.5,-0.56922,0.00027,17.487]
[1779157932665,32.32,76742.66,1.5,-0.56719,0.00027,17.50416]
[1779157934208,32.32,76745.66,1.5,-0.56638,0.00027,17.51096]
[1779157934239,32.32,76745.66,1.5,-0.56638,0.00027,17.51096]
[1779157934306,32.32,76745.87,1.5,-0.56632,0.00027,17.51144]
[1779157936635,32.31,76747.19,1.5,-0.56596,0.00027,17.51439]
[1779157936735,32.31,76747.21,1.5,-0.56596,0.00027,17.51442]
[1779157941114,32.31,76741.93,1.5,-0.56741,0.00027,17.50233]
[1779157946931,32.3,76743.15,1.5,-0.56709,0.00027,17.50503]
[1779157951968,32.3,76742.47,1.5,-0.5673,0.00027,17.49834]
[1779157957539,32.3,76745.28,1.5,-0.56654,0.00027,17.50473]
[1779157961467,32.3,76743.52,1.5,-0.56702,0.00027,17.50071]
[1779157961655,32.3,76743.0,1.5,-0.56716,0.00027,17.49952]
[1779157961965,32.3,76743.0,1.5,-0.56716,0.00027,17.49952]
[1779157962014,32.3,76743.0,1.5,-0.56716,0.00027,17.49952]
[1779157962072,32.3,76743.0,1.5,-0.56716,0.00027,17.49952]
[1779157962153,32.3,76743.0,1.5,-0.56716,0.00027,17.49952]
[1779157962298,32.3,76743.0,1.5,-0.56716,0.00027,17.49952]
[1779157962388,32.3,76743.0,1.5,-0.56716,0.00027,17.49952]
[1779157962450,32.3,76743.0,1.5,-0.56716,0.00027,17.49952]
[1779157962501,32.3,76743.0,1.5,-0.56716,0.00027,17.49952]
[1779157962521,32.3,76743.0,1.5,-0.56716,0.00027,17.49952]
[1779157962607,32.3,76753.31,1.5,-0.56434,0.00027,17.52267]
[1779157964761,32.3,76753.31,1.5,-0.56434,0.00027,17.52268]
[1779157964053,32.3,76762.29,1.5,-0.56188,0.00027,17.54214]
[1779157964808,32.3,76762.29,1.5,-0.56188,0.00027,17.54214]
[1779157965286,32.3,76762.29,1.5,-0.56188,0.00027,17.54214]
[1779157965398,32.3,76763.26,1.5,-0.56161,0.00027,17.54422]
[1779157970148,32.3,76766.22,1.5,-0.56079,0.00027,17.55048]
[1779157970707,32.3,76771.55,1.5,-0.55933,0.00027,17.56154]
[1779157975748,32.3,76770.49,1.5,-0.55962,0.00027,17.55937]
[1779157978710,32.31,76773.95,1.5,-0.55867,0.00027,17.56646]
[1779157980686,32.31,76771.48,1.5,-0.55935,0.00027,17.56142]
[1779157980696,32.31,76771.48,1.5,-0.55935,0.00027,17.56142]
[1779157980774,32.31,76771.98,1.5,-0.55921,0.00027,17.56245]
[1779157980797,32.31,76771.98,1.5,-0.55921,0.00027,17.56245]
[1779157981538,32.31,76771.98,1.5,-0.55921,0.00027,17.56245]
[1779157981696,32.31,76775.23,1.5,-0.55832,0.00027,17.56906]
[1779157983105,32.31,76776.63,1.5,-0.55793,0.00027,17.57188]
[1779157983740,32.31,76768.49,1.5,-0.56017,0.00027,17.55525]
[1779157986771,32.31,76765.36,1.5,-0.56102,0.00027,17.54872]
[1779157987885,32.31,76764.45,1.5,-0.56127,0.00027,17.54681]
[1779157988756,32.31,76764.36,1.5,-0.56129,0.00027,17.54662]
[1779157993779,32.31,76761.86,1.5,-0.56198,0.00027,17.54134]
[1779157998800,32.31,76761.0,1.5,-0.56221,0.00027,17.53953]
[1779158000926,32.31,76762.93,1.5,-0.56168,0.00027,17.54365]
[1779158001552,32.31,76763.69,1.5,-0.56147,0.00027,17.54526]
[1779158003327,32.31,76769.19,1.5,-0.55996,0.00027,17.55677]
[1779158004420,32.31,76772.3,1.5,-0.55911,0.00027,17.56317]
[1779158004934,32.31,76772.3,1.5,-0.55911,0.00027,17.56317]
[1779158005701,32.31,76772.54,1.5,-0.55904,0.00027,17.56366]
[1779158010722,32.31,76774.64,1.5,-0.55847,0.00027,17.56791]
[1779158010987,32.31,76774.35,1.5,-0.55855,0.00027,17.56732]
[1779158011566,32.31,76778.18,1.5,-0.55752,0.00027,17.56994]
[1779158013012,32.31,76778.48,1.5,-0.55744,0.00027,17.57053]
[1779158013397,32.31,76782.44,1.5,-0.55635,0.00027,17.57835]
[1779158015099,32.31,76784.55,1.5,-0.55577,0.00027,17.58247]
[1779158017899,32.31,76783.84,1.5,-0.55597,0.00027,17.58106]
[1779158018619,32.31,76774.57,1.5,-0.55852,0.00027,17.56262]
[1779158021691,32.3,76777.87,1.5,-0.55761,0.00027,17.56926]
[1779158024770,32.3,76784.06,1.5,-0.55591,0.00027,17.58147]
[1779158025716,32.3,76787.26,1.5,-0.55503,0.00027,17.58766]
[1779158031761,32.3,76788.03,1.5,-0.55483,0.00027,17.58909]
[1779158035551,32.3,76780.6,1.5,-0.55688,0.00027,17.5746]
[1779158040586,32.3,76780.57,1.5,-0.55689,0.00027,17.57452]
[1779158045621,32.29,76781.33,1.5,-0.55668,0.00027,17.576]
[1779158050656,32.29,76778.62,1.5,-0.55743,0.00027,17.57061]
[1779158054646,32.29,76778.44,1.5,-0.55748,0.00027,17.57025]
[1779158054762,32.29,76777.87,1.5,-0.55764,0.00027,17.5691]
[1779158054885,32.29,76777.87,1.5,-0.55764,0.00027,17.5691]
[1779158055261,32.29,76777.87,1.5,-0.55764,0.00027,17.5691]
[1779158055298,32.29,76777.87,1.5,-0.55764,0.00027,17.5691]
[1779158055697,32.29,76777.87,1.5,-0.55764,0.00027,17.5691]
[1779158056758,32.29,76768.75,1.5,-0.56014,0.00027,17.55051]
[1779158057324,32.29,76768.75,1.5,-0.56014,0.00027,17.55051]
[1779158057771,32.29,76768.53,1.5,-0.5602,0.00027,17.55006]
[1779158062779,32.29,76769.64,1.5,-0.55989,0.00027,17.55238]
[1779158062851,32.29,76772.85,1.5,-0.55901,0.00027,17.55898]
[1779158065660,32.29,76772.36,1.5,-0.55915,0.00027,17.55798]
[1779158065689,32.29,76772.36,1.5,-0.55915,0.00027,17.55798]
[1779158065767,32.29,76772.36,1.5,-0.55915,0.00027,17.55798]
[1779158068873,32.29,76771.73,1.5,-0.55932,0.00027,17.55669]
[1779158069860,32.29,76771.62,1.5,-0.55935,0.00027,17.55646]
[1779158073855,32.29,76767.59,1.5,-0.56047,0.00027,17.54302]
[1779158075842,32.29,76762.02,1.5,-0.562,0.00027,17.53127]
[1779158077853,32.29,76756.34,1.5,-0.56356,0.00027,17.51901]
[1779158082853,32.29,76755.34,1.5,-0.56384,0.00027,17.51681]
[1779158087874,32.29,76753.58,1.5,-0.56432,0.00027,17.51292]
[1779158092880,32.29,76752.6,1.5,-0.5646,0.00027,17.51074]
[1779158093248,32.29,76752.61,1.5,-0.56459,0.00027,17.51076]
[1779158093573,32.29,76752.61,1.5,-0.56459,0.00027,17.51076]
[1779158093597,32.29,76752.61,1.5,-0.56459,0.00027,17.51076]
[1779158093678,32.29,76752.61,1.5,-0.56459,0.00027,17.51076]
[1779158093730,32.29,76752.61,1.5,-0.56459,0.00027,17.51076]
[1779158093758,32.29,76752.61,1.5,-0.56459,0.00027,17.51076]
[1779158093816,32.29,76751.59,1.5,-0.56487,0.00027,17.50849]
[1779158094506,32.29,76739.85,1.5,-0.56809,0.00027,17.48184]
[1779158095802,32.29,76727.4,1.5,-0.5715,0.00027,17.45235]
[1779158096136,32.29,76727.4,1.5,-0.5715,0.00027,17.45235]
[1779158096860,32.29,76727.54,1.5,-0.57147,0.00027,17.45268]
[1779158098136,32.29,76726.53,1.5,-0.57174,0.00027,17.45022]
[1779158098148,32.29,76726.53,1.5,-0.57174,0.00027,17.45022]
[1779158098234,32.29,76725.92,1.5,-0.57191,0.00027,17.44874]
[1779158102270,32.28,76730.08,1.5,-0.57078,0.00027,17.45875]
[1779158108068,32.28,76734.82,1.5,-0.56949,0.00027,17.46995]
[1779158109858,32.28,76738.37,1.5,-0.56852,0.00027,17.47824]
[1779158114275,32.28,76733.56,1.5,-0.56984,0.00027,17.46688]
[1779158120155,32.27,76735.66,1.5,-0.56928,0.00027,17.47178]
[1779158121817,32.27,76735.66,1.5,-0.56928,0.00027,17.47178]
[1779158122257,32.27,76729.28,1.5,-0.57103,0.00027,17.45658]
[1779158123208,32.27,76721.47,1.5,-0.57316,0.00027,17.43753]
[1779158124818,32.27,76721.47,1.5,-0.57316,0.00027,17.43753]
[1779158124920,32.27,76720.44,1.5,-0.57345,0.00027,17.43498]
[1779158126228,32.27,76723.78,1.5,-0.57253,0.00027,17.44321]
[1779158131237,32.27,76725.64,1.5,-0.57205,0.00027,17.44262]
[1779158136272,32.27,76733.28,1.5,-0.56996,0.00027,17.46097]
[1779158140301,32.27,76729.88,1.5,-0.57089,0.00027,17.45282]
[1779158144435,32.26,76734.09,1.5,-0.56975,0.00027,17.46281]
[1779158145515,32.26,76739.14,1.5,-0.56836,0.00027,17.47466]
[1779158150289,32.26,76739.68,1.5,-0.56822,0.00027,17.47587]
[1779158150633,32.26,76741.53,1.5,-0.56772,0.00027,17.48013]
[1779158153405,32.26,76744.97,1.5,-0.56678,0.00027,17.48799]
[1779158158327,32.25,76744.08,1.5,-0.56703,0.00027,17.48589]
[1779158158359,32.25,76744.08,1.5,-0.56703,0.00027,17.48589]
[1779158164098,32.25,76743.65,1.5,-0.56716,0.00027,17.48484]
[1779158164887,32.25,76748.25,1.5,-0.5659,0.00027,17.49527]
[1779158169909,32.25,76748.79,1.5,-0.56576,0.00027,17.49643]
[1779158172673,32.24,76748.32,1.5,-0.56589,0.00027,17.49533]
[1779158172701,32.24,76748.32,1.5,-0.56589,0.00027,17.49533]
[1779158172925,32.24,76742.4,1.5,-0.56752,0.00027,17.48184]
[1779158173952,32.24,76730.86,1.5,-0.57068,0.00027,17.45472]
[1779158174969,32.24,76726.26,1.5,-0.57194,0.00027,17.44361]
[1779158176944,32.24,76722.84,1.5,-0.57288,0.00027,17.43524]
[1779158177956,32.24,76722.84,1.5,-0.57288,0.00027,17.43524]
[1779158178879,32.24,76721.84,1.5,-0.57315,0.00027,17.43279]
[1779158181893,32.24,76717.6,1.5,-0.57431,0.00027,17.42226]
[1779158184692,32.25,76716.08,1.5,-0.57472,0.00027,17.41846]
[1779158184703,32.25,76716.08,1.5,-0.57472,0.00027,17.41846]
[1779158184730,32.25,76716.08,1.5,-0.57472,0.00027,17.41846]
[1779158184861,32.25,76716.17,1.5,-0.5747,0.00027,17.41869]
[1779158186773,32.25,76716.17,1.5,-0.5747,0.00027,17.4187]
[1779158186808,32.25,76716.17,1.5,-0.5747,0.00027,17.4187]
[1779158186874,32.25,76708.0,1.5,-0.57693,0.00027,17.39789]
[1779158190861,32.25,76708.52,1.5,-0.57678,0.00027,17.39928]
[1779158190902,32.25,76708.52,1.5,-0.57678,0.00027,17.39928]
[1779158192418,32.25,76708.56,1.5,-0.57679,0.00027,17.39427]
[1779158192453,32.25,76708.56,1.5,-0.57679,0.00027,17.39427]
[1779158192509,32.25,76708.56,1.5,-0.57679,0.00027,17.39427]
[1779158192873,32.25,76708.56,1.5,-0.57679,0.00027,17.39427]
[1779158192954,32.25,76708.56,1.5,-0.57679,0.00027,17.39427]
[1779158192900,32.25,76693.9,1.5,-0.58079,0.00027,17.35563]
[1779158193684,32.25,76693.9,1.5,-0.58079,0.00027,17.35561]
[1779158194868,32.25,76693.9,1.5,-0.58079,0.00027,17.35561]
[1779158194911,32.25,76685.74,1.5,-0.58302,0.00027,17.33332]
[1779158197712,32.25,76679.78,1.5,-0.58464,0.00027,17.31668]
[1779158199223,32.25,76679.55,1.5,-0.58471,0.00027,17.31603]
[1779158199915,32.25,76680.32,1.5,-0.5845,0.00027,17.31818]
[1779158202975,32.25,76676.96,1.5,-0.58542,0.00027,17.30864]
[1779158205010,32.24,76682.62,1.5,-0.58389,0.00027,17.32445]
[1779158206985,32.24,76685.97,1.5,-0.58299,0.00027,17.33366]
[1779158212009,32.24,76687.19,1.5,-0.58266,0.00027,17.33698]
[1779158212555,32.24,76689.83,1.5,-0.58194,0.00027,17.34421]
[1779158212960,32.24,76687.58,1.5,-0.58256,0.00027,17.33802]
[1779158213994,32.23,76683.37,1.5,-0.5837,0.00027,17.32636]
[1779158219009,32.23,76683.56,1.5,-0.58366,0.00027,17.32685]
[1779158224010,32.23,76681.35,1.5,-0.58426,0.00027,17.32064]
[1779158226972,32.23,76676.58,1.5,-0.58557,0.00027,17.30716]
[1779158231015,32.23,76679.52,1.5,-0.58476,0.00027,17.31547]
[1779158236031,32.23,76679.74,1.5,-0.58471,0.00027,17.31608]
[1779158239017,32.23,76683.24,1.5,-0.58375,0.00027,17.32587]
[1779158242020,32.23,76688.85,1.5,-0.58223,0.00027,17.34134]
[1779158242512,32.23,76688.85,1.5,-0.58223,0.00027,17.34134]
[1779158243027,32.23,76690.79,1.5,-0.5817,0.00027,17.34663]
[1779158244039,32.23,76697.81,1.5,-0.57979,0.00027,17.36555]
[1779158246048,32.23,76701.06,1.5,-0.5789,0.00027,17.37413]
[1779158247056,32.22,76704.32,1.5,-0.57801,0.00027,17.38268]
[1779158248062,32.22,76700.21,1.5,-0.57914,0.00027,17.37183]
[1779158253333,32.22,76705.09,1.5,-0.57784,0.00027,17.37942]
[1779158258655,32.22,76707.45,1.5,-0.57719,0.00027,17.38565]
[1779158264174,32.23,76705.66,1.5,-0.57767,0.00027,17.38106]
[1779158269446,32.23,76705.31,1.5,-0.57777,0.00027,17.38015]
[1779158269494,32.23,76705.31,1.5,-0.57777,0.00027,17.38015]
[1779158269558,32.23,76705.31,1.5,-0.57777,0.00027,17.38015]
[1779158269659,32.22,76704.59,1.5,-0.57797,0.00027,17.37823]
[1779158270818,32.22,76710.9,1.5,-0.57624,0.00027,17.39459]
[1779158271399,32.22,76715.34,1.5,-0.57502,0.00027,17.40589]
[1779158273022,32.23,76716.43,1.5,-0.57472,0.00027,17.40866]
[1779158274049,32.23,76720.07,1.5,-0.57372,0.00027,17.41778]
[1779158278675,32.23,76718.96,1.5,-0.57403,0.00027,17.41503]
[1779158279006,32.23,76718.82,1.5,-0.57406,0.00027,17.41468]
[1779158282855,32.23,76719.48,1.5,-0.57388,0.00027,17.41634]
[1779158282895,32.23,76719.48,1.5,-0.57388,0.00027,17.41634]
[1779158287735,32.23,76727.03,1.5,-0.57181,0.00027,17.43493]
[1779158288388,32.23,76727.03,1.5,-0.57181,0.00027,17.43493]
[1779158289021,32.23,76728.18,1.5,-0.5715,0.00027,17.43772]
[1779158294028,32.23,76727.26,1.5,-0.57175,0.00027,17.43546]
[1779158297088,32.22,76731.9,1.5,-0.57049,0.00027,17.44662]
[1779158302105,32.22,76733.78,1.5,-0.56997,0.00027,17.45106]
[1779158307113,32.22,76733.54,1.5,-0.57005,0.00027,17.45044]
[1779158308593,32.22,76732.55,1.5,-0.57032,0.00027,17.44806]
[1779158309075,32.22,76732.74,1.5,-0.57027,0.00027,17.4485]
[1779158309469,32.22,76732.74,1.5,-0.57027,0.00027,17.4485]
[1779158310091,32.22,76738.68,1.5,-0.56864,0.00027,17.46254]
[1779158311039,32.22,76743.05,1.5,-0.56746,0.00027,17.46755]
[1779158316043,32.22,76742.68,1.5,-0.56756,0.00027,17.4667]
[1779158318070,32.22,76728.72,1.5,-0.57139,0.00027,17.43373]
[1779158319031,32.22,76732.43,1.5,-0.57038,0.00027,17.44265]
[1779158324058,32.22,76733.15,1.5,-0.57018,0.00027,17.44435]
[1779158328065,32.22,76738.65,1.5,-0.56867,0.00027,17.45731]
[1779158333086,32.21,76741.06,1.5,-0.56802,0.00027,17.46288]
[1779158338096,32.21,76743.38,1.5,-0.56738,0.00027,17.4682]
[1779158343118,32.21,76745.91,1.5,-0.5667,0.00027,17.47394]
[1779158348144,32.21,76744.4,1.5,-0.56712,0.00027,17.47045]
[1779158352120,32.21,76748.69,1.5,-0.56594,0.00028,17.48019]
[1779158357139,32.2,76747.97,1.5,-0.56614,0.00028,17.47852]
[1779158362165,32.21,76749.97,1.5,-0.56558,0.00028,17.48309]
[1779158367193,32.21,76750.69,1.5,-0.56538,0.00028,17.48474]
[1779158372212,32.21,76748.88,1.5,-0.56589,0.00028,17.47563]
[1779158377223,32.21,76748.54,1.5,-0.56598,0.00028,17.47487]
[1779158382244,32.21,76746.22,1.5,-0.56663,0.00027,17.46957]
[1779158387247,32.21,76745.59,1.5,-0.5668,0.00027,17.46811]
[1779158388125,32.21,76742.15,1.5,-0.56775,0.00027,17.46021]
[1779158391631,32.21,76741.12,1.5,-0.56803,0.00027,17.45782]
[1779158392071,32.21,76741.12,1.5,-0.56803,0.00027,17.45782]
[1779158393080,32.21,76737.61,1.5,-0.569,0.00027,17.44963]
[1779158394818,32.21,76735.04,1.5,-0.5697,0.00027,17.44357]
[1779158395152,32.21,76730.89,1.5,-0.57084,0.00027,17.43367]
[1779158396946,32.21,76730.89,1.5,-0.57084,0.00027,17.43367]
[1779158397106,32.21,76727.58,1.5,-0.57175,0.00027,17.42568]
[1779158401323,32.21,76725.55,1.5,-0.5723,0.00027,17.42075]
[1779158401479,32.21,76725.55,1.5,-0.5723,0.00027,17.42075]
[1779158401641,32.21,76725.55,1.5,-0.5723,0.00027,17.42075]
[1779158402197,32.21,76712.63,1.5,-0.57584,0.00027,17.38846]
[1779158403153,32.21,76712.63,1.5,-0.57584,0.00027,17.38847]
[1779158408184,32.22,76716.02,1.5,-0.5749,0.00027,17.39716]
[1779158412212,32.22,76712.98,1.5,-0.57573,0.00027,17.38951]
[1779158417244,32.22,76713.75,1.5,-0.57551,0.00027,17.39154]
[1779158422281,32.23,76712.37,1.5,-0.57588,0.00027,17.3881]
[1779158424527,32.23,76715.44,1.5,-0.57504,0.00027,17.39592]
[1779158428621,32.23,76725.61,1.5,-0.57224,0.00027,17.42124]
[1779158430341,32.23,76726.65,1.5,-0.57196,0.00027,17.42378]
[1779158435627,32.23,76724.29,1.5,-0.57263,0.00027,17.41287]
[1779158435627,32.23,76724.29,1.5,-0.57263,0.00027,17.41287]
[1779158436249,32.23,76725.56,1.5,-0.57228,0.00027,17.41597]
[1779158436707,32.23,76725.56,1.5,-0.57228,0.00027,17.41597]
[1779158436772,32.23,76725.56,1.5,-0.57228,0.00027,17.41597]
[1779158437065,32.23,76725.56,1.5,-0.57228,0.00027,17.41597]
[1779158437070,32.23,76725.56,1.5,-0.57228,0.00027,17.41597]
[1779158437100,32.23,76725.56,1.5,-0.57228,0.00027,17.41597]
[1779158437228,32.23,76725.56,1.5,-0.57228,0.00027,17.41597]
[1779158437229,32.23,76735.34,1.5,-0.5696,0.00027,17.43949]
[1779158437356,32.23,76735.34,1.5,-0.5696,0.00027,17.43949]
[1779158437433,32.23,76735.34,1.5,-0.5696,0.00027,17.43949]
[1779158437674,32.23,76735.34,1.5,-0.5696,0.00027,17.43949]
[1779158437716,32.23,76735.34,1.5,-0.5696,0.00027,17.43949]
[1779158437775,32.23,76743.16,1.5,-0.56745,0.00027,17.45772]
[1779158440074,32.23,76743.73,1.5,-0.5673,0.00027,17.45902]
[1779158440132,32.23,76743.73,1.5,-0.5673,0.00027,17.45902]
[1779158440230,32.23,76740.64,1.5,-0.56815,0.00027,17.45187]
[1779158445036,32.22,76736.8,1.5,-0.56921,0.00027,17.44282]
[1779158450482,32.22,76737.7,1.5,-0.56897,0.00027,17.4449]
[1779158451622,32.22,76737.7,1.5,-0.56897,0.00027,17.4449]
[1779158452274,32.22,76741.53,1.5,-0.56792,0.00027,17.45381]
[1779158453219,32.22,76746.88,1.5,-0.56645,0.00028,17.46607]
[1779158454124,32.22,76746.88,1.5,-0.56645,0.00028,17.46607]
[1779158459545,32.21,76749.57,1.5,-0.56572,0.00028,17.47207]
[1779158460552,32.21,76745.33,1.5,-0.56689,0.00028,17.46244]
[1779158465292,32.21,76737.71,1.5,-0.56899,0.00027,17.44475]
[1779158467805,32.21,76734.71,1.5,-0.56981,0.00027,17.43766]
[1779158467811,32.21,76734.71,1.5,-0.56981,0.00027,17.43766]
[1779158467890,32.21,76734.71,1.5,-0.56981,0.00027,17.43766]
[1779158469617,32.21,76728.33,1.5,-0.57157,0.00027,17.42236]
[1779158472087,32.21,76727.26,1.5,-0.57186,0.00027,17.41977]
[1779158472128,32.21,76727.26,1.5,-0.57186,0.00027,17.41977]
[1779158473152,32.21,76726.29,1.5,-0.57212,0.00027,17.41741]
[1779158473297,32.21,76725.16,1.5,-0.57243,0.00027,17.41465]
[1779158475158,32.21,76725.16,1.5,-0.57243,0.00027,17.41465]
[1779158475283,32.21,76716.61,1.5,-0.57478,0.00027,17.39341]
[1779158480288,32.21,76718.64,1.5,-0.57422,0.00027,17.39856]
[1779158485288,32.22,76717.43,1.5,-0.57454,0.00027,17.39557]
[1779158490292,32.22,76717.1,1.5,-0.57463,0.00027,17.39477]
[1779158491273,32.22,76721.08,1.5,-0.57356,0.00027,17.3996]
[1779158493304,32.22,76717.7,1.5,-0.57448,0.00027,17.39116]
[1779158498324,32.22,76715.05,1.5,-0.57521,0.00027,17.3845]
[1779158503348,32.22,76717.38,1.5,-0.57456,0.00027,17.39042]
[1779158505305,32.22,76723.24,1.5,-0.57296,0.00027,17.40501]
[1779158507288,32.22,76716.65,1.5,-0.57476,0.00027,17.38858]
[1779158511217,32.22,76708.99,1.5,-0.57686,0.00027,17.36907]
[1779158516249,32.22,76709.23,1.5,-0.5768,0.00027,17.36967]
[1779158521255,32.22,76709.51,1.5,-0.57673,0.00027,17.37034]
[1779158521269,32.22,76709.51,1.5,-0.57673,0.00027,17.37034]
[1779158527037,32.22,76712.06,1.5,-0.57604,0.00027,17.3768]
[1779158532242,32.21,76713.68,1.5,-0.5756,0.00027,17.38088]
[1779158534086,32.21,76710.09,1.5,-0.57659,0.00027,17.37165]
[1779158535319,32.21,76706.26,1.5,-0.57764,0.00027,17.3617]
[1779158536214,32.21,76706.26,1.5,-0.57764,0.00027,17.3617]
[1779158536261,32.21,76709.03,1.5,-0.57689,0.00027,17.36887]
[1779158537353,32.21,76712.49,1.5,-0.57594,0.00027,17.37774]
[1779158542356,32.21,76715.51,1.5,-0.57512,0.00027,17.38536]
[1779158545335,32.21,76718.94,1.5,-0.57417,0.00027,17.39403]
[1779158547371,32.21,76715.58,1.5,-0.57509,0.00027,17.38558]
[1779158552387,32.21,76716.9,1.5,-0.57476,0.00027,17.38373]
[1779158556343,32.2,76721.19,1.5,-0.57359,0.00027,17.39445]
[1779158561355,32.2,76719.55,1.5,-0.57403,0.00027,17.39037]
[1779158561427,32.21,76719.75,1.5,-0.57398,0.00027,17.39088]
[1779158561444,32.21,76719.75,1.5,-0.57398,0.00027,17.39088]
[1779158567317,32.21,76717.94,1.5,-0.57447,0.00027,17.38642]
[1779158572352,32.21,76716.72,1.5,-0.57479,0.00027,17.38342]
[1779158575372,32.21,76711.74,1.5,-0.57616,0.00027,17.37075]
[1779158578393,32.21,76708.43,1.5,-0.57707,0.00027,17.36219]
[1779158580407,32.21,76705.4,1.5,-0.5779,0.00027,17.35429]
[1779158584435,32.21,76702.02,1.5,-0.57884,0.00027,17.34535]
[1779158585521,32.21,76702.02,1.5,-0.57884,0.00027,17.34535]
[1779158586359,32.21,76700.63,1.5,-0.57922,0.00027,17.34164]
[1779158587416,32.2,76696.47,1.5,-0.58036,0.00027,17.33052]
[1779158588421,32.2,76692.21,1.5,-0.58153,0.00027,17.31898]
[1779158588794,32.2,76692.21,1.5,-0.58153,0.00027,17.31898]
[1779158588812,32.2,76692.21,1.5,-0.58153,0.00027,17.31898]
[1779158591760,32.2,76691.07,1.5,-0.58185,0.00027,17.3158]
[1779158592435,32.2,76690.09,1.5,-0.58212,0.00027,17.3131]
[1779158596428,32.2,76682.38,1.5,-0.58423,0.00027,17.29166]
[1779158601439,32.2,76682.96,1.5,-0.58408,0.00027,17.29324]
[1779158602436,32.2,76686.4,1.5,-0.58314,0.00027,17.3028]
[1779158607455,32.19,76686.37,1.5,-0.58315,0.00027,17.30267]
[1779158612465,32.19,76686.7,1.5,-0.5831,0.00027,17.29835]
[1779158615376,32.19,76691.83,1.5,-0.5817,0.00027,17.31241]
[1779158616449,32.19,76695.67,1.5,-0.58065,0.00027,17.32281]
[1779158620396,32.18,76685.24,1.5,-0.58351,0.00027,17.29415]
[1779158621453,32.18,76683.48,1.5,-0.58399,0.00027,17.28923]
[1779158624442,32.18,76680.48,1.5,-0.58482,0.00027,17.28078]
[1779158629445,32.18,76679.6,1.5,-0.58506,0.00027,17.27829]
[1779158634446,32.18,76679.85,1.5,-0.585,0.00027,17.27888]
[1779158639455,32.17,76681.57,1.5,-0.58456,0.00027,17.28346]
[1779158644483,32.16,76682.14,1.5,-0.58443,0.00027,17.28479]
[1779158649497,32.16,76684.06,1.5,-0.58391,0.00027,17.29013]
[1779158653656,32.15,76683.74,1.5,-0.58401,0.00027,17.28915]
[1779158654495,32.15,76682.17,1.5,-0.58444,0.00027,17.28469]
[1779158657464,32.15,76685.59,1.5,-0.58352,0.00027,17.29411]
[1779158662474,32.14,76685.67,1.5,-0.58352,0.00027,17.29414]
[1779158662399,32.14,76691.01,1.5,-0.58206,0.00027,17.30891]
[1779158666505,32.14,76694.27,1.5,-0.58117,0.00027,17.3178]
[1779158667471,32.14,76697.49,1.5,-0.58028,0.00027,17.3265]
[1779158668410,32.14,76697.49,1.5,-0.58028,0.00027,17.3265]
[1779158668442,32.14,76694.96,1.5,-0.58098,0.00027,17.31966]
[1779158673460,32.14,76692.91,1.5,-0.58157,0.00027,17.3089]
[1779158678481,32.14,76692.62,1.5,-0.58165,0.00027,17.30808]
[1779158678477,32.14,76687.31,1.5,-0.58311,0.00027,17.29346]
[1779158679524,32.14,76682.95,1.5,-0.5843,0.00027,17.28129]
[1779158684529,32.14,76683.04,1.5,-0.58428,0.00027,17.28156]
[1779158687555,32.14,76686.06,1.5,-0.58345,0.00027,17.29002]
[1779158692545,32.14,76682.56,1.5,-0.5844,0.00027,17.28023]
[1779158694548,32.14,76686.47,1.5,-0.58333,0.00027,17.29117]
[1779158697576,32.14,76689.55,1.5,-0.58249,0.00027,17.2997]
[1779158702602,32.14,76688.53,1.5,-0.58277,0.00027,17.29686]
[1779158704558,32.14,76685.53,1.5,-0.58359,0.00027,17.28853]
[1779158709579,32.14,76685.75,1.5,-0.58353,0.00027,17.28916]
[1779158714593,32.14,76687.54,1.5,-0.58304,0.00027,17.29414]
[1779158719606,32.14,76685.86,1.5,-0.5835,0.00027,17.28946]
[1779158724622,32.14,76684.29,1.5,-0.58393,0.00027,17.28509]
[1779158726544,32.14,76687.98,1.5,-0.58292,0.00027,17.29536]
[1779158731573,32.14,76687.65,1.5,-0.58301,0.00027,17.29445]
[1779158736579,32.14,76687.42,1.5,-0.5831,0.00027,17.28865]
[1779158740557,32.14,76693.57,1.5,-0.58141,0.00027,17.30555]
[1779158741919,32.14,76693.57,1.5,-0.58141,0.00027,17.30554]
[1779158742094,32.14,76693.57,1.5,-0.58141,0.00027,17.30554]
[1779158742104,32.14,76693.57,1.5,-0.58141,0.00027,17.30554]
[1779158742145,32.14,76693.57,1.5,-0.58141,0.00027,17.30554]
[1779158742178,32.14,76693.57,1.5,-0.58141,0.00027,17.30554]
[1779158742243,32.14,76693.57,1.5,-0.58141,0.00027,17.30554]
[1779158742553,32.14,76694.89,1.5,-0.58105,0.00027,17.30912]
[1779158743560,32.14,76708.56,1.5,-0.5773,0.00027,17.34543]
[1779158744567,32.14,76717.69,1.5,-0.57479,0.00028,17.36883]
[1779158745101,32.14,76717.69,1.5,-0.57479,0.00028,17.36883]
[1779158745574,32.14,76719.45,1.5,-0.5743,0.00028,17.37326]
[1779158749172,32.14,76720.34,1.5,-0.57405,0.00028,17.37553]
[1779158749222,32.14,76720.34,1.5,-0.57405,0.00028,17.37553]
[1779158749602,32.14,76719.8,1.5,-0.5742,0.00028,17.37419]
[1779158749845,32.14,76719.8,1.5,-0.5742,0.00028,17.37419]
[1779158749874,32.14,76719.8,1.5,-0.5742,0.00028,17.37419]
[1779158750609,32.14,76724.39,1.5,-0.57294,0.00028,17.38563]
[1779158751621,32.14,76728.64,1.5,-0.57176,0.00028,17.39607]
[1779158752625,32.14,76714.91,1.5,-0.57554,0.00028,17.36187]
[1779158753632,32.14,76697.63,1.5,-0.58029,0.00027,17.31661]
[1779158754446,32.14,76697.63,1.5,-0.58029,0.00027,17.31661]
[1779158754552,32.14,76694.09,1.5,-0.58126,0.00027,17.30702]
[1779158759571,32.14,76693.55,1.5,-0.58142,0.00027,17.30551]
[1779158764596,32.14,76692.01,1.5,-0.58184,0.00027,17.30125]
[1779158767657,32.13,76696.61,1.5,-0.58059,0.00027,17.31369]
[1779158770541,32.13,76700.3,1.5,-0.57958,0.00027,17.32354]
[1779158772769,32.13,76700.9,1.5,-0.57942,0.00027,17.32511]
[1779158773630,32.13,76707.94,1.5,-0.57749,0.00027,17.34365]
[1779158778651,32.13,76707.83,1.5,-0.57752,0.00027,17.34333]
[1779158783680,32.12,76705.03,1.5,-0.5783,0.00027,17.33593]
[1779158788593,32.12,76710.78,1.5,-0.57672,0.00028,17.35087]
[1779158789563,32.12,76714.07,1.5,-0.57582,0.00028,17.35931]
[1779158790527,32.12,76714.07,1.5,-0.57582,0.00028,17.35931]
[1779158790607,32.12,76713.06,1.5,-0.5761,0.00028,17.3567]
[1779158792670,32.12,76720.2,1.5,-0.57416,0.00028,17.36967]
[1779158797683,32.12,76721.0,1.5,-0.57394,0.00028,17.37172]
[1779158801296,32.12,76721.54,1.5,-0.57378,0.00028,17.37309]
[1779158801319,32.12,76721.54,1.5,-0.57378,0.00028,17.37309]
[1779158807221,32.13,76720.84,1.5,-0.57397,0.00028,17.37138]
[1779158812038,32.13,76724.63,1.5,-0.57292,0.00028,17.38083]
[1779158817291,32.13,76717.13,1.5,-0.57499,0.00028,17.3621]
[1779158823116,32.13,76716.02,1.5,-0.57528,0.00028,17.35934]
[1779158826094,32.13,76713.56,1.5,-0.57596,0.00028,17.35309]
[1779158826133,32.13,76713.56,1.5,-0.57596,0.00028,17.35309]
[1779158826217,32.13,76705.55,1.5,-0.57816,0.00027,17.33233]
[1779158827362,32.13,76701.0,1.5,-0.57941,0.00027,17.32029]
[1779158828987,32.13,76701.0,1.5,-0.57941,0.00027,17.32028]
[1779158829629,32.13,76702.64,1.5,-0.57896,0.00027,17.32463]
[1779158834631,32.13,76704.21,1.5,-0.57853,0.00027,17.32875]
[1779158838615,32.13,76707.18,1.5,-0.57771,0.00027,17.33661]
[1779158843619,32.14,76708.12,1.5,-0.57744,0.00027,17.33915]
[1779158848620,32.14,76706.19,1.5,-0.57796,0.00027,17.33421]
[1779158853646,32.15,76707.69,1.5,-0.57756,0.00027,17.33309]
[1779158854436,32.15,76708.18,1.5,-0.57742,0.00027,17.33439]
[1779158854510,32.15,76708.18,1.5,-0.57742,0.00027,17.33439]
[1779158854640,32.15,76707.32,1.5,-0.57766,0.00027,17.33217]
[1779158855308,32.15,76707.32,1.5,-0.57766,0.00027,17.33217]
[1779158855331,32.15,76707.32,1.5,-0.57766,0.00027,17.33217]
[1779158856348,32.15,76696.92,1.5,-0.58052,0.00027,17.30455]
[1779158857572,32.15,76687.92,1.5,-0.58299,0.00027,17.27995]
[1779158857992,32.15,76687.92,1.5,-0.58299,0.00027,17.27995]
[1779158858361,32.15,76687.92,1.5,-0.58299,0.00027,17.27994]
[1779158863396,32.14,76687.58,1.5,-0.58308,0.00027,17.27896]
[1779158868654,32.14,76687.52,1.5,-0.5831,0.00027,17.27877]
[1779158874472,32.14,76687.38,1.5,-0.58315,0.00027,17.27833]
[1779158876034,32.14,76686.68,1.5,-0.58334,0.00027,17.27638]
[1779158876677,32.14,76686.73,1.5,-0.58333,0.00027,17.27652]
[1779158879727,32.14,76677.15,1.5,-0.58595,0.00027,17.2495]
[1779158881719,32.14,76670.25,1.5,-0.58784,0.00027,17.22961]
[1779158882950,32.14,76668.65,1.5,-0.58828,0.00027,17.22495]
[1779158883734,32.14,76668.09,1.5,-0.58843,0.00027,17.22333]
[1779158888758,32.15,76669.21,1.5,-0.58811,0.00027,17.22668]
[1779158892152,32.15,76669.06,1.5,-0.58815,0.00027,17.22632]
[1779158892745,32.15,76666.71,1.5,-0.58879,0.00027,17.21945]
[1779158896695,32.15,76671.52,1.5,-0.58746,0.00027,17.23359]
[1779158901721,32.15,76670.47,1.5,-0.58774,0.00027,17.23062]
[1779158905132,32.16,76669.71,1.5,-0.58794,0.00027,17.22849]
[1779158905220,32.16,76669.71,1.5,-0.58794,0.00027,17.22849]
[1779158905704,32.16,76665.15,1.5,-0.58918,0.00027,17.21514]
[1779158908105,32.16,76662.32,1.5,-0.58995,0.00027,17.20681]
[1779158908786,32.16,76662.2,1.5,-0.58998,0.00027,17.20649]
[1779158912852,32.17,76663.84,1.5,-0.58955,0.00027,17.20631]
[1779158913446,32.17,76663.84,1.5,-0.58955,0.00027,17.20631]
[1779158913496,32.17,76663.84,1.5,-0.58955,0.00027,17.20631]
[1779158913754,32.17,76663.52,1.5,-0.58963,0.00027,17.20539]
[1779158914761,32.17,76656.0,1.5,-0.59168,0.00027,17.18292]
[1779158916445,32.17,76657.44,1.5,-0.59128,0.00027,17.18731]
[1779158916776,32.17,76656.93,1.5,-0.59142,0.00027,17.18575]
[1779158921810,32.18,76658.18,1.5,-0.59106,0.00027,17.18974]
[1779158924179,32.18,76663.97,1.5,-0.58947,0.00027,17.20709]
[1779158929899,32.19,76665.16,1.5,-0.58913,0.00027,17.2108]
[1779158932315,32.19,76669.87,1.5,-0.58783,0.00027,17.22471]
[1779158935907,32.19,76666.34,1.5,-0.58878,0.00027,17.21449]
[1779158940943,32.2,76666.59,1.5,-0.5887,0.00027,17.21539]
[1779158943314,32.2,76663.3,1.5,-0.58958,0.00027,17.20581]
[1779158949391,32.21,76662.68,1.5,-0.58974,0.00027,17.20415]
[1779158952478,32.22,76657.75,1.5,-0.59106,0.00027,17.18967]
[1779158956660,32.22,76659.26,1.5,-0.59064,0.00027,17.19429]
[1779158956714,32.22,76659.26,1.5,-0.59064,0.00027,17.19429]
[1779158956743,32.22,76662.35,1.5,-0.58979,0.00027,17.20358]
[1779158962090,32.23,76662.63,1.5,-0.58969,0.00027,17.20463]
[1779158967125,32.24,76659.59,1.5,-0.59049,0.00027,17.19582]
[1779158970977,32.24,76660.34,1.5,-0.59027,0.00027,17.19821]
[1779158971766,32.25,76661.14,1.5,-0.59007,0.00027,17.19549]
[1779158972656,32.25,76661.14,1.5,-0.59007,0.00027,17.19549]
[1779158972805,32.25,76656.74,1.5,-0.59127,0.00027,17.1824]
[1779158974813,32.25,76652.12,1.5,-0.59253,0.00027,17.1684]
[1779158976058,32.25,76650.96,1.5,-0.59285,0.00027,17.16486]
[1779158981074,32.24,76649.63,1.5,-0.59321,0.00027,17.16075]
[1779158986074,32.24,76647.07,1.5,-0.59391,0.00027,17.15282]
[1779158991088,32.25,76646.71,1.5,-0.59399,0.00027,17.15192]
[1779158994709,32.25,76645.57,1.5,-0.59429,0.00027,17.14849]
[1779158994729,32.25,76645.57,1.5,-0.59429,0.00027,17.14849]
[1779158994768,32.25,76644.85,1.5,-0.59449,0.00027,17.14625]
[1779158995836,32.25,76647.9,1.5,-0.59366,0.00027,17.15564]
[1779158996477,32.25,76647.9,1.5,-0.59366,0.00027,17.15564]
[1779158996613,32.25,76647.9,1.5,-0.59366,0.00027,17.15564]
[1779158996877,32.25,76647.9,1.5,-0.59366,0.00027,17.15564]
[1779158996806,32.25,76662.46,1.5,-0.58969,0.00027,17.19961]
[1779158997090,32.25,76662.46,1.5,-0.58969,0.00027,17.19961]
[1779158997539,32.25,76662.46,1.5,-0.58969,0.00027,17.19961]
[1779158997581,32.25,76662.46,1.5,-0.58969,0.00027,17.19961]
[1779158997744,32.25,76662.46,1.5,-0.58969,0.00027,17.19961]
[1779158997841,32.25,76662.46,1.5,-0.58969,0.00027,17.19961]
[1779158997817,32.25,76681.78,1.5,-0.58442,0.00027,17.25528]
[1779158998054,32.25,76681.78,1.5,-0.58442,0.00027,17.25528]
[1779158998092,32.25,76681.78,1.5,-0.58442,0.00027,17.25528]
[1779158998456,32.25,76681.78,1.5,-0.58442,0.00027,17.25528]
[1779158998842,32.25,76691.45,1.5,-0.58178,0.00027,17.28201]
[1779159000905,32.25,76691.45,1.5,-0.58178,0.00027,17.28201]
[1779159000360,32.25,76693.55,1.5,-0.5812,0.00027,17.2877]
[1779159001832,32.25,76699.68,1.5,-0.57953,0.00027,17.30411]
[1779159002889,32.25,76694.66,1.5,-0.58091,0.00027,17.29064]
[1779159003836,32.25,76690.62,1.5,-0.58201,0.00027,17.27964]
[1779159007810,32.25,76686.12,1.5,-0.58325,0.00027,17.26721]
[1779159012821,32.25,76684.68,1.5,-0.58365,0.00027,17.26318]
[1779159012920,32.25,76680.67,1.5,-0.58475,0.00027,17.25195]
[1779159013381,32.25,76680.67,1.5,-0.58475,0.00027,17.25195]
[1779159013454,32.25,76680.67,1.5,-0.58475,0.00027,17.25195]
[1779159013586,32.25,76677.26,1.5,-0.58568,0.00027,17.24231]
[1779159015467,32.24,76674.03,1.5,-0.58656,0.00027,17.23304]
[1779159016474,32.24,76670.5,1.5,-0.58753,0.00027,17.22281]
[1779159017796,32.24,76670.5,1.5,-0.58753,0.00027,17.22281]
[1779159017831,32.24,76671.03,1.5,-0.5874,0.00027,17.22429]
[1779159022836,32.23,76672.61,1.5,-0.58699,0.00027,17.22861]
[1779159027845,32.22,76672.64,1.5,-0.58701,0.00027,17.22839]
[1779159032122,32.21,76674.61,1.5,-0.58653,0.00027,17.22855]
[1779159032155,32.21,76674.61,1.5,-0.58653,0.00027,17.22855]
[1779159038857,32.19,76676.89,1.5,-0.58596,0.00027,17.23463]
[1779159042906,32.19,76677.63,1.5,-0.58577,0.00027,17.23655]
[1779159042925,32.19,76677.63,1.5,-0.58577,0.00027,17.23655]
[1779159043786,32.18,76674.59,1.5,-0.58662,0.00027,17.22773]
[1779159044920,32.18,76674.59,1.5,-0.58662,0.00027,17.22773]
[1779159044958,32.18,76673.99,1.5,-0.58678,0.00027,17.22603]
[1779159049966,32.18,76673.76,1.5,-0.58683,0.00027,17.22545]
[1779159051499,32.19,76673.63,1.5,-0.58686,0.00027,17.22513]
[1779159051930,32.19,76673.76,1.5,-0.58683,0.00027,17.22553]
[1779159054880,32.19,76680.43,1.5,-0.58499,0.00027,17.24462]
[1779159059884,32.19,76679.46,1.5,-0.58525,0.00027,17.24193]
[1779159062960,32.19,76687.15,1.5,-0.58314,0.00027,17.26353]
[1779159063153,32.19,76687.15,1.5,-0.58314,0.00027,17.26353]
[1779159063189,32.19,76687.15,1.5,-0.58314,0.00027,17.26353]
[1779159065054,32.19,76688.93,1.5,-0.58265,0.00027,17.26845]
[1779159066826,32.19,76682.54,1.5,-0.5844,0.00027,17.25069]
[1779159067833,32.2,76677.09,1.5,-0.58589,0.00027,17.23529]
[1779159072867,32.2,76677.63,1.5,-0.58574,0.00027,17.23692]
[1779159079917,32.2,76678.62,1.5,-0.58545,0.00027,17.23983]
[1779159084945,32.2,76678.74,1.5,-0.58542,0.00027,17.24022]
[1779159090063,32.21,76677.3,1.5,-0.5858,0.00027,17.23623]
[1779159095099,32.21,76676.35,1.5,-0.58608,0.00027,17.22842]
[1779159100509,32.21,76675.83,1.5,-0.58621,0.00027,17.227]
[1779159105614,32.22,76676.25,1.5,-0.58609,0.00027,17.22828]
[1779159105715,32.22,76685.51,1.5,-0.58355,0.00027,17.2544]
[1779159111211,32.22,76684.4,1.5,-0.58385,0.00027,17.25133]
[1779159116755,32.22,76683.37,1.5,-0.58413,0.00027,17.24847]
[1779159116763,32.22,76678.31,1.5,-0.58552,0.00027,17.23422]
[1779159118260,32.22,76673.86,1.5,-0.58673,0.00027,17.22152]
[1779159123295,32.22,76673.4,1.5,-0.58685,0.00027,17.22028]
[1779159128330,32.23,76671.48,1.5,-0.58737,0.00027,17.21484]
[1779159133365,32.23,76671.89,1.5,-0.58724,0.00027,17.21612]
[1779159134896,32.23,76671.89,1.5,-0.58724,0.00027,17.21612]
[1779159134918,32.23,76671.89,1.5,-0.58724,0.00027,17.21612]
[1779159134929,32.23,76667.13,1.5,-0.58854,0.00027,17.20232]
[1779159137947,32.23,76665.14,1.5,-0.58908,0.00027,17.19651]
[1779159137956,32.23,76659.7,1.5,-0.59056,0.00027,17.18046]
[1779159140967,32.24,76659.26,1.5,-0.59067,0.00027,17.17922]
[1779159141006,32.24,76659.28,1.5,-0.59066,0.00027,17.17933]
[1779159144444,32.24,76651.48,1.5,-0.59278,0.00027,17.15585]
[1779159146458,32.24,76648.45,1.5,-0.59361,0.00027,17.14653]
[1779159147465,32.24,76645.21,1.5,-0.59449,0.00027,17.13652]
[1779159149948,32.24,76645.08,1.5,-0.59453,0.00027,17.13611]
[1779159149976,32.24,76645.08,1.5,-0.59453,0.00027,17.13611]
[1779159149985,32.24,76638.45,1.5,-0.59633,0.00027,17.11537]
[1779159151265,32.24,76638.45,1.5,-0.59633,0.00027,17.11537]
[1779159152051,32.24,76632.96,1.5,-0.59785,0.00027,17.09274]
[1779159153271,32.24,76632.96,1.5,-0.59785,0.00027,17.09275]
[1779159154022,32.24,76632.89,1.5,-0.59787,0.00027,17.09253]
[1779159159035,32.24,76633.64,1.5,-0.59766,0.00027,17.09495]
[1779159164045,32.24,76632.0,1.5,-0.5981,0.00027,17.08975]
[1779159164057,32.24,76628.52,1.5,-0.59905,0.00027,17.07856]
[1779159169016,32.24,76627.43,1.5,-0.59934,0.00027,17.07508]
[1779159169093,32.24,76627.1,1.5,-0.59943,0.00027,17.07402]
[1779159169192,32.24,76627.1,1.5,-0.59943,0.00027,17.07402]
[1779159169258,32.24,76627.1,1.5,-0.59943,0.00027,17.07402]
[1779159169299,32.24,76627.1,1.5,-0.59943,0.00027,17.07402]
[1779159169338,32.24,76627.1,1.5,-0.59943,0.00027,17.07402]
[1779159169374,32.24,76627.1,1.5,-0.59943,0.00027,17.07402]
[1779159170022,32.24,76620.06,1.5,-0.60134,0.00027,17.05101]
[1779159170600,32.24,76620.06,1.5,-0.60134,0.00027,17.05101]
[1779159170701,32.24,76612.23,1.5,-0.60346,0.00027,17.02497]
[1779159172641,32.24,76611.55,1.5,-0.60364,0.00027,17.02273]
[1779159174155,32.24,76614.08,1.5,-0.60295,0.00027,17.03124]
[1779159175069,32.25,76611.77,1.5,-0.60357,0.00027,17.02351]
[1779159175851,32.25,76603.85,1.5,-0.60571,0.00027,16.99668]
[1779159176180,32.25,76603.85,1.5,-0.60571,0.00027,16.99668]
[1779159176669,32.25,76604.21,1.5,-0.60561,0.00027,16.99793]
[1779159181707,32.25,76596.77,1.5,-0.60761,0.00027,16.97248]
[1779159183157,32.25,76595.89,1.5,-0.60784,0.00027,16.96947]
[1779159183719,32.25,76595.89,1.5,-0.60784,0.00027,16.96951]
[1779159188753,32.26,76596.53,1.5,-0.60764,0.00027,16.97199]
[1779159193787,32.26,76598.56,1.5,-0.60708,0.00027,16.97926]
[1779159194795,32.27,76602.6,1.5,-0.60598,0.00027,16.99322]
[1779159195801,32.27,76610.68,1.5,-0.6038,0.00027,17.02069]
[1779159196828,32.27,76610.68,1.5,-0.6038,0.00027,17.02069]
[1779159196834,32.27,76607.35,1.5,-0.60469,0.00027,17.00948]
[1779159200470,32.27,76609.9,1.5,-0.60399,0.00027,17.01821]
[1779159200666,32.27,76609.9,1.5,-0.60399,0.00027,17.01821]
[1779159200963,32.27,76609.9,1.5,-0.60399,0.00027,17.01821]
[1779159200971,32.27,76609.9,1.5,-0.60399,0.00027,17.01821]
[1779159200996,32.27,76609.9,1.5,-0.60399,0.00027,17.01821]
[1779159201040,32.27,76602.44,1.5,-0.60601,0.00027,16.99289]
[1779159202851,32.27,76598.26,1.5,-0.60713,0.00027,16.97858]
[1779159204025,32.27,76598.26,1.5,-0.60713,0.00027,16.97858]
[1779159204620,32.27,76597.98,1.5,-0.6072,0.00027,16.97765]
[1779159205120,32.28,76593.38,1.5,-0.60844,0.00027,16.96169]
[1779159205514,32.28,76593.38,1.5,-0.60844,0.00027,16.96169]
[1779159206115,32.28,76589.55,1.5,-0.60946,0.00027,16.94829]
[1779159207887,32.28,76584.14,1.5,-0.61091,0.00027,16.92922]
[1779159211915,32.28,76581.04,1.5,-0.61176,0.00027,16.91311]
[1779159212456,32.28,76581.04,1.5,-0.61176,0.00027,16.91311]
[1779159212511,32.28,76581.04,1.5,-0.61176,0.00027,16.91311]
[1779159212923,32.29,76581.71,1.5,-0.61157,0.00027,16.91559]
[1779159214936,32.29,76578.99,1.5,-0.61229,0.00027,16.90594]
[1779159215944,32.29,76582.97,1.5,-0.61122,0.00027,16.92029]
[1779159216952,32.29,76588.12,1.5,-0.60983,0.00027,16.93865]
[1779159217249,32.29,76588.12,1.5,-0.60983,0.00027,16.93865]
[1779159217957,32.29,76589.13,1.5,-0.60955,0.00027,16.94226]
[1779159222992,32.3,76588.49,1.5,-0.6097,0.00027,16.94024]
[1779159225009,32.3,76591.37,1.5,-0.60892,0.00027,16.95046]
[1779159230041,32.31,76590.77,1.5,-0.60907,0.00027,16.94857]
[1779159231392,32.31,76591.43,1.5,-0.60889,0.00027,16.95092]
[1779159231551,32.31,76591.43,1.5,-0.60889,0.00027,16.95092]
[1779159232056,32.31,76597.19,1.5,-0.60733,0.00027,16.97103]
[1779159233062,32.31,76602.22,1.5,-0.60597,0.00027,16.98837]
[1779159234069,32.31,76597.27,1.5,-0.60731,0.00027,16.97135]
[1779159235076,32.31,76592.97,1.5,-0.60846,0.00027,16.95643]
[1779159240111,32.31,76590.76,1.5,-0.60904,0.00027,16.94889]
[1779159242125,32.32,76586.1,1.5,-0.61029,0.00027,16.93254]
[1779159243132,32.32,76581.51,1.5,-0.61152,0.00027,16.91624]
[1779159243987,32.32,76581.51,1.5,-0.61152,0.00027,16.91624]
[1779159244139,32.32,76581.29,1.5,-0.61157,0.00027,16.91552]
[1779159245968,32.32,76580.17,1.5,-0.61187,0.00027,16.91156]
[1779159246155,32.32,76580.05,1.5,-0.61189,0.00027,16.9112]
[1779159248167,32.32,76583.31,1.5,-0.61101,0.00027,16.92299]
[1779159253201,32.33,76583.16,1.5,-0.61102,0.00027,16.92276]
[1779159254786,32.33,76583.16,1.5,-0.61102,0.00027,16.92276]
[1779159255157,32.33,76576.97,1.5,-0.61267,0.00027,16.90068]
[1779159255453,32.33,76576.97,1.5,-0.61267,0.00027,16.90068]
[1779159255473,32.33,76576.97,1.5,-0.61267,0.00027,16.90068]
[1779159255553,32.33,76560.71,1.5,-0.61703,0.00027,16.84096]
[1779159257422,32.33,76559.95,1.5,-0.61723,0.00027,16.83818]
[1779159257432,32.33,76559.95,1.5,-0.61723,0.00027,16.83818]
[1779159257468,32.33,76559.95,1.5,-0.61723,0.00027,16.83818]
[1779159257488,32.34,76548.03,1.5,-0.62041,0.00027,16.79317]
[1779159259043,32.34,76546.61,1.5,-0.62077,0.00027,16.78796]
[1779159260024,32.34,76546.61,1.5,-0.62077,0.00027,16.78796]
[1779159260088,32.34,76545.56,1.5,-0.62104,0.00027,16.78405]
[1779159260428,32.34,76545.56,1.5,-0.62104,0.00027,16.78405]
[1779159260532,32.34,76543.99,1.5,-0.62146,0.00027,16.778]
[1779159264096,32.35,76547.93,1.5,-0.62037,0.00027,16.79363]
[1779159266114,32.36,76551.15,1.5,-0.6195,0.00027,16.80612]
[1779159268639,32.36,76551.78,1.5,-0.61932,0.00027,16.80861]
[1779159268678,32.36,76553.3,1.5,-0.6189,0.00027,16.81456]
[1779159272339,32.37,76556.05,1.5,-0.61818,0.00027,16.81991]
[1779159276663,32.37,76556.7,1.5,-0.61799,0.00027,16.82259]
[1779159276688,32.38,76554.64,1.5,-0.61853,0.00027,16.81499]
[1779159282408,32.38,76553.93,1.5,-0.61869,0.00027,16.81267]
[1779159287445,32.39,76553.91,1.5,-0.61867,0.00027,16.81293]
[1779159288518,32.39,76560.37,1.5,-0.61694,0.00027,16.83721]
[1779159293529,32.4,76558.36,1.5,-0.61746,0.00027,16.82992]
[1779159299529,32.4,76556.36,1.5,-0.61797,0.00027,16.82277]
[1779159304564,32.41,76558.57,1.5,-0.61736,0.00027,16.83131]
[1779159309600,32.41,76554.67,1.5,-0.61838,0.00027,16.81692]
[1779159310771,32.41,76546.04,1.5,-0.62067,0.00027,16.78431]
[1779159316648,32.42,76543.86,1.5,-0.62123,0.00027,16.77634]
[1779159318647,32.43,76542.14,1.5,-0.62167,0.00027,16.76989]
[1779159321218,32.43,76541.65,1.5,-0.62179,0.00027,16.76816]
[1779159321889,32.43,76538.6,1.5,-0.62259,0.00027,16.75655]
[1779159327725,32.44,76536.37,1.5,-0.62314,0.00027,16.74843]
[1779159330910,32.45,76543.1,1.5,-0.62133,0.00027,16.77472]
[1779159336044,32.45,76542.75,1.5,-0.62144,0.00027,16.76838]
[1779159336140,32.45,76548.04,1.5,-0.62003,0.00027,16.78867]
[1779159339972,32.46,76550.29,1.5,-0.61942,0.00027,16.79738]
[1779159340052,32.46,76551.89,1.5,-0.61899,0.00027,16.80348]
[1779159340982,32.46,76556.05,1.5,-0.61787,0.00027,16.81919]
[1779159345830,32.46,76556.55,1.5,-0.61772,0.00027,16.8213]
[1779159345931,32.47,76560.39,1.5,-0.61669,0.00027,16.83566]
[1779159351053,32.47,76563.13,1.5,-0.61594,0.00027,16.84605]
[1779159356929,32.48,76563.85,1.5,-0.61573,0.00027,16.84904]
[1779159361962,32.48,76563.08,1.5,-0.61591,0.00027,16.8465]
[1779159362558,32.48,76563.08,1.5,-0.61591,0.00027,16.8465]
[1779159363980,32.49,76566.72,1.5,-0.61493,0.00027,16.85998]
[1779159364984,32.49,76569.52,1.5,-0.61418,0.00027,16.87024]
[1779159370043,32.49,76567.7,1.5,-0.61465,0.00027,16.86381]
[1779159371194,32.49,76561.88,1.5,-0.61619,0.00027,16.84255]
[1779159377068,32.5,76561.28,1.5,-0.61632,0.00027,16.84076]
[1779159378077,32.5,76565.39,1.5,-0.61522,0.00027,16.85594]
[1779159379081,32.51,76568.43,1.5,-0.6144,0.00027,16.8671]
[1779159381264,32.51,76571.4,1.5,-0.6136,0.00027,16.87798]
[1779159386735,32.51,76571.82,1.5,-0.61347,0.00027,16.87975]
[1779159387581,32.51,76573.38,1.5,-0.61305,0.00027,16.88543]
[1779159388145,32.52,76573.38,1.5,-0.61305,0.00027,16.88547]
[1779159389199,32.52,76573.38,1.5,-0.61305,0.00027,16.88547]
[1779159389300,32.52,76574.96,1.5,-0.61262,0.00027,16.8912]
[1779159391166,32.52,76584.25,1.5,-0.61017,0.00027,16.91906]
[1779159393180,32.52,76587.86,1.5,-0.60919,0.00027,16.9318]
[1779159394398,32.52,76589.96,1.5,-0.60863,0.00027,16.93915]
[1779159395195,32.52,76590.36,1.5,-0.60852,0.00027,16.94057]
[1779159395642,32.52,76590.36,1.5,-0.60852,0.00027,16.94057]
[1779159395649,32.52,76590.36,1.5,-0.60852,0.00027,16.94057]
[1779159396201,32.52,76590.9,1.5,-0.60837,0.00027,16.94247]
[1779159399253,32.52,76596.83,1.5,-0.60678,0.00027,16.96301]
[1779159399942,32.52,76596.83,1.5,-0.60678,0.00027,16.96301]
[1779159400229,32.52,76596.83,1.5,-0.60677,0.00027,16.96304]
[1779159401237,32.53,76600.36,1.5,-0.60582,0.00027,16.97512]
[1779159404258,32.53,76603.22,1.5,-0.60505,0.00027,16.98489]
[1779159409293,32.53,76601.3,1.5,-0.60555,0.00027,16.97853]
[1779159414327,32.53,76601.53,1.5,-0.60548,0.00027,16.97945]
[1779159417829,32.54,76602.47,1.5,-0.60522,0.00027,16.98272]
[1779159420536,32.54,76603.33,1.5,-0.60498,0.00027,16.98568]
[1779159420632,32.54,76601.8,1.5,-0.60539,0.00027,16.98054]
[1779159422666,32.54,76600.67,1.5,-0.60569,0.00027,16.97674]
[1779159423277,32.54,76597.14,1.5,-0.60663,0.00027,16.96479]
[1779159428427,32.55,76594.46,1.5,-0.60733,0.00027,16.95584]
[1779159433462,32.55,76596.7,1.5,-0.60672,0.00027,16.96368]
[1779159438496,32.56,76597.56,1.5,-0.60647,0.00027,16.96677]
[1779159443532,32.56,76599.51,1.5,-0.60594,0.00027,16.97356]
[1779159448567,32.56,76599.5,1.5,-0.60593,0.00027,16.97366]
[1779159453602,32.57,76598.85,1.5,-0.60612,0.00027,16.96635]
[1779159455284,32.57,76598.85,1.5,-0.60612,0.00027,16.96635]
[1779159455329,32.57,76590.09,1.5,-0.60847,0.00027,16.9363]
[1779159455689,32.57,76584.92,1.5,-0.60985,0.00027,16.91827]
[1779159456686,32.57,76578.7,1.5,-0.61151,0.00027,16.89634]
[1779159458686,32.57,76575.29,1.5,-0.61241,0.00027,16.88427]
[1779159459513,32.57,76575.29,1.5,-0.61241,0.00027,16.88427]
[1779159460057,32.57,76575.29,1.5,-0.61241,0.00027,16.88427]
[1779159460108,32.57,76573.38,1.5,-0.61291,0.00027,16.87752]
[1779159461107,32.57,76573.38,1.5,-0.61291,0.00027,16.87752]
[1779159461168,32.57,76570.83,1.5,-0.61359,0.00027,16.86839]
[1779159461824,32.57,76563.5,1.5,-0.61553,0.00027,16.84178]
[1779159463675,32.58,76560.56,1.5,-0.61631,0.00027,16.83105]
[1779159464681,32.58,76557.83,1.5,-0.61703,0.00027,16.82103]
[1779159466020,32.58,76557.83,1.5,-0.61703,0.00027,16.82103]
[1779159466062,32.58,76553.28,1.5,-0.61823,0.00027,16.80427]
[1779159471895,32.59,76552.2,1.5,-0.61847,0.00027,16.80077]
[1779159474786,32.59,76550.91,1.5,-0.61881,0.00027,16.79602]
[1779159474817,32.6,76548.46,1.5,-0.61944,0.00027,16.78698]
[1779159477837,32.6,76547.94,1.5,-0.61957,0.00027,16.78511]
[1779159479989,32.6,76550.06,1.5,-0.619,0.00027,16.79328]
[1779159480062,32.61,76549.77,1.5,-0.61906,0.00027,16.79237]
[1779159485832,32.62,76546.65,1.5,-0.61985,0.00026,16.78112]
[1779159490867,32.63,76545.71,1.5,-0.62007,0.00026,16.77799]
[1779159496145,32.63,76544.15,1.5,-0.62046,0.00026,16.77241]
[1779159502105,32.64,76543.26,1.5,-0.62065,0.00026,16.76958]
[1779159507986,32.65,76542.66,1.5,-0.62078,0.00026,16.76775]
[1779159513026,32.66,76542.96,1.5,-0.62071,0.00026,16.76395]
[1779159516045,32.66,76538.76,1.5,-0.6218,0.00026,16.74816]
[1779159517052,32.66,76535.19,1.5,-0.62274,0.00026,16.73453]
[1779159520135,32.67,76534.37,1.5,-0.62294,0.00026,16.73154]
[1779159520159,32.67,76534.58,1.5,-0.62288,0.00026,16.73244]
[1779159520687,32.67,76534.58,1.5,-0.62288,0.00026,16.73244]
[1779159521080,32.67,76534.58,1.5,-0.62287,0.00026,16.73253]
[1779159526116,32.68,76535.43,1.5,-0.62262,0.00026,16.73612]
[1779159527200,32.68,76535.43,1.5,-0.62262,0.00026,16.73612]
[1779159527226,32.68,76539.94,1.5,-0.62143,0.00026,16.75347]
[1779159532315,32.68,76540.92,1.5,-0.62115,0.00026,16.75748]
[1779159533801,32.68,76540.92,1.5,-0.62115,0.00026,16.75754]
[1779159534474,32.69,76540.97,1.5,-0.62113,0.00026,16.75779]
[1779159535180,32.69,76541.55,1.5,-0.62097,0.00026,16.76005]
[1779159536187,32.69,76549.56,1.5,-0.61885,0.00026,16.79034]
[1779159536862,32.69,76549.56,1.5,-0.61885,0.00026,16.79034]
[1779159537194,32.69,76553.18,1.5,-0.61789,0.00026,16.8039]
[1779159541222,32.69,76555.9,1.5,-0.61715,0.00026,16.81416]
[1779159546256,32.7,76553.29,1.5,-0.61783,0.00026,16.80473]
[1779159546697,32.7,76553.29,1.5,-0.61783,0.00026,16.80473]
[1779159546809,32.7,76553.29,1.5,-0.61783,0.00026,16.80473]
[1779159547265,32.7,76552.67,1.5,-0.61799,0.00026,16.80247]
[1779159548271,32.7,76548.22,1.5,-0.61916,0.00026,16.7859]
[1779159549278,32.7,76545.21,1.5,-0.61995,0.00026,16.77463]
[1779159554313,32.71,76539.71,1.5,-0.62138,0.00026,16.75411]
[1779159554857,32.71,76539.71,1.5,-0.62138,0.00026,16.75411]
[1779159555320,32.71,76536.96,1.5,-0.6221,0.00026,16.74369]
[1779159560354,32.72,76536.88,1.5,-0.62209,0.00026,16.74382]
[1779159566399,32.73,76538.71,1.5,-0.62157,0.00026,16.75133]
[1779159571433,32.73,76538.72,1.5,-0.62157,0.00026,16.74648]
[1779159576469,32.74,76538.31,1.5,-0.62165,0.00026,16.74532]
[1779159581504,32.75,76538.91,1.5,-0.62146,0.00026,16.74803]
[1779159586539,32.76,76539.32,1.5,-0.62132,0.00026,16.75]
[1779159591413,32.77,76552.52,1.5,-0.61781,0.00026,16.79998]
[1779159592737,32.77,76543.18,1.5,-0.62027,0.00026,16.76508]
[1779159594505,32.77,76542.42,1.5,-0.62046,0.00026,16.76233]
[1779159599630,32.78,76542.21,1.5,-0.62049,0.00026,16.7619]
[1779159601334,32.78,76542.21,1.5,-0.62049,0.00026,16.7619]
[1779159601432,32.78,76539.68,1.5,-0.62115,0.00026,16.75246]
[1779159602605,32.78,76539.6,1.5,-0.62117,0.00026,16.75216]
[1779159602702,32.78,76530.32,1.5,-0.6236,0.00026,16.71667]
[1779159603584,32.78,76530.32,1.5,-0.6236,0.00026,16.71667]
[1779159604155,32.78,76530.32,1.5,-0.6236,0.00026,16.71667]
[1779159604186,32.78,76528.44,1.5,-0.62408,0.00026,16.70957]
[1779159608345,32.79,76533.75,1.5,-0.62266,0.00026,16.73041]
[1779159611717,32.8,76536.45,1.5,-0.62194,0.00026,16.74097]
[1779159616751,32.8,76532.14,1.5,-0.62304,0.00026,16.72482]
[1779159617758,32.8,76526.81,1.5,-0.62444,0.00026,16.7043]
[1779159622759,32.81,76527.25,1.5,-0.62429,0.00026,16.70642]
[1779159627828,32.82,76530.21,1.5,-0.62347,0.00026,16.71847]
[1779159628617,32.82,76530.21,1.5,-0.62347,0.00026,16.71847]
[1779159628836,32.82,76530.26,1.5,-0.62345,0.00026,16.71876]
[1779159629906,32.83,76524.94,1.5,-0.62484,0.00026,16.69824]
[1779159632000,32.83,76524.94,1.5,-0.62483,0.00026,16.69834]
[1779159632046,32.83,76525.47,1.5,-0.62472,0.00026,16.69531]
[1779159634150,32.83,76525.86,1.5,-0.62461,0.00026,16.69694]
[1779159634151,32.83,76525.86,1.5,-0.62461,0.00026,16.69694]
[1779159634158,32.83,76525.86,1.5,-0.62461,0.00026,16.69694]
[1779159634538,32.83,76525.86,1.5,-0.62461,0.00026,16.69694]
[1779159634550,32.83,76525.86,1.5,-0.62461,0.00026,16.69694]
[1779159634545,32.84,76526.18,1.5,-0.62451,0.00026,16.69829]
[1779159634876,32.84,76526.53,1.5,-0.62442,0.00026,16.69965]
[1779159636951,32.84,76526.87,1.5,-0.62432,0.00026,16.70108]
[1779159636979,32.84,76527.05,1.5,-0.62427,0.00026,16.70189]
[1779159637999,32.84,76527.05,1.5,-0.62427,0.00026,16.70189]
[1779159638037,32.84,76527.31,1.5,-0.62419,0.00026,16.70311]
[1779159639014,32.84,76527.31,1.5,-0.62419,0.00026,16.70311]
[1779159639115,32.85,76527.77,1.5,-0.62406,0.00026,16.705]
[1779159644947,32.86,76529.35,1.5,-0.62361,0.00026,16.71163]
[1779159646170,32.86,76529.35,1.5,-0.62361,0.00026,16.71163]
[1779159646172,32.86,76529.35,1.5,-0.62361,0.00026,16.71163]
[1779159646237,32.86,76529.48,1.5,-0.62356,0.00026,16.71233]
[1779159650982,32.87,76531.01,1.5,-0.62313,0.00026,16.71853]
[1779159651008,32.87,76530.99,1.5,-0.62312,0.00026,16.71865]
[1779159657031,32.88,76532.45,1.5,-0.6227,0.00026,16.72484]
[1779159662069,32.89,76533.73,1.5,-0.62233,0.00026,16.73022]
[1779159663239,32.89,76530.41,1.5,-0.62319,0.00026,16.7176]
[1779159666479,32.9,76539.02,1.5,-0.62091,0.00026,16.75072]
[1779159668025,32.9,76539.02,1.5,-0.6209,0.00026,16.7508]
[1779159668109,32.9,76545.77,1.5,-0.61912,0.00026,16.77623]
[1779159670038,32.9,76546.27,1.5,-0.61899,0.00026,16.77816]
[1779159671130,32.91,76542.8,1.5,-0.61989,0.00026,16.76533]
[1779159676166,32.91,76541.1,1.5,-0.6203,0.00026,16.75934]
[1779159676928,32.91,76541.1,1.5,-0.6203,0.00026,16.75934]
[1779159677172,32.91,76538.75,1.5,-0.62091,0.00026,16.75057]
[1779159682207,32.92,76537.34,1.5,-0.62125,0.00026,16.74567]
[1779159683783,32.92,76531.43,1.5,-0.6228,0.00026,16.72326]
[1779159684096,32.92,76531.43,1.5,-0.6228,0.00026,16.72326]
[1779159684726,32.93,76529.64,1.5,-0.62326,0.00026,16.71649]
[1779159690263,32.94,76531.22,1.5,-0.6228,0.00026,16.72315]
[1779159695298,32.95,76531.62,1.5,-0.6227,0.00026,16.71986]
[1779159700333,32.96,76532.75,1.5,-0.62237,0.00026,16.72466]
[1779159705370,32.97,76533.23,1.5,-0.62221,0.00026,16.72696]
[1779159710404,32.97,76533.41,1.5,-0.62213,0.00026,16.7281]
[1779159715439,32.98,76533.39,1.5,-0.6221,0.00026,16.72848]
[1779159721305,32.99,76535.93,1.5,-0.62141,0.00026,16.73837]
[1779159721351,32.99,76535.93,1.5,-0.62141,0.00026,16.73837]
[1779159721484,32.99,76535.76,1.5,-0.62144,0.00026,16.73798]
[1779159722300,32.99,76535.76,1.5,-0.62144,0.00026,16.73798]
[1779159722302,32.99,76535.76,1.5,-0.62144,0.00026,16.73798]
[1779159722490,32.99,76534.93,1.5,-0.62165,0.00026,16.73492]
[1779159722996,32.99,76534.93,1.5,-0.62165,0.00026,16.73492]
[1779159723671,33.0,76528.23,1.5,-0.6234,0.00026,16.70947]
[1779159727290,33.0,76528.21,1.5,-0.62338,0.00026,16.70971]
[1779159727525,33.0,76528.0,1.5,-0.62343,0.00026,16.70901]
[1779159729294,33.01,76528.49,1.5,-0.62329,0.00026,16.71099]
[1779159729540,33.01,76528.62,1.5,-0.62325,0.00026,16.71159]
[1779159732894,33.01,76528.49,1.5,-0.62326,0.00026,16.7114]
[1779159733709,33.01,76528.49,1.5,-0.62326,0.00026,16.7114]
[1779159733734,33.02,76529.66,1.5,-0.62295,0.00026,16.71598]
[1779159737596,33.02,76534.33,1.5,-0.6217,0.00026,16.73414]
[1779159738413,33.02,76534.33,1.5,-0.6217,0.00026,16.73414]
[1779159738499,33.02,76534.33,1.5,-0.6217,0.00026,16.73414]
[1779159738603,33.03,76532.85,1.5,-0.62208,0.00026,16.72862]
[1779159743812,33.03,76535.51,1.5,-0.62135,0.00026,16.73913]
[1779159747666,33.04,76539.55,1.5,-0.62027,0.00026,16.75468]
[1779159750028,33.04,76537.88,1.5,-0.62069,0.00026,16.74857]
[1779159750331,33.04,76537.88,1.5,-0.62069,0.00026,16.74857]
[1779159750688,33.05,76539.26,1.5,-0.62033,0.00026,16.75383]
[1779159752579,33.05,76540.11,1.5,-0.62013,0.00026,16.75179]
[1779159752761,33.05,76545.65,1.5,-0.61868,0.00026,16.77249]
[1779159755111,33.05,76547.15,1.5,-0.61827,0.00026,16.77821]
[1779159759751,33.06,76551.95,1.5,-0.61698,0.00026,16.7962]
[1779159760758,33.07,76549.2,1.5,-0.61766,0.00026,16.78672]
[1779159762772,33.07,76543.66,1.5,-0.6191,0.00026,16.7664]
[1779159764786,33.08,76546.85,1.5,-0.61825,0.00026,16.77835]
[1779159769823,33.08,76546.2,1.5,-0.6184,0.00026,16.77626]
[1779159774856,33.09,76548.06,1.5,-0.61789,0.00026,16.78342]
[1779159779891,33.1,76546.25,1.5,-0.61834,0.00026,16.77704]
[1779159781904,33.1,76542.53,1.5,-0.61931,0.00026,16.76339]
[1779159786940,33.1,76541.24,1.5,-0.61962,0.00026,16.75891]
[1779159791975,33.11,76543.19,1.5,-0.61909,0.00026,16.76643]
[1779159797159,33.11,76545.26,1.5,-0.61853,0.00026,16.77428]
[1779159802214,33.12,76542.93,1.5,-0.61913,0.00026,16.76588]
[1779159808087,33.12,76544.92,1.5,-0.61858,0.00026,16.77355]
[1779159811734,33.13,76543.69,1.5,-0.6189,0.00026,16.76908]
[1779159811846,33.13,76543.61,1.5,-0.61895,0.00026,16.76357]
[1779159813123,33.13,76535.79,1.5,-0.62099,0.00026,16.73442]
[1779159814473,33.13,76535.79,1.5,-0.62099,0.00026,16.73442]
[1779159814483,33.13,76535.79,1.5,-0.62099,0.00026,16.73442]
[1779159814509,33.13,76527.51,1.5,-0.62314,0.00026,16.70317]
[1779159817446,33.13,76527.87,1.5,-0.62305,0.00026,16.70461]
[1779159817456,33.13,76529.02,1.5,-0.62274,0.00026,16.70911]
[1779159822484,33.14,76529.69,1.5,-0.62255,0.00026,16.71189]
[1779159822585,33.14,76530.28,1.5,-0.62239,0.00026,16.71419]
[1779159824499,33.14,76530.28,1.5,-0.62238,0.00026,16.71426]
[1779159824580,33.14,76530.63,1.5,-0.62229,0.00026,16.71564]
[1779159826565,33.14,76530.63,1.5,-0.62228,0.00026,16.7157]
[1779159826622,33.14,76533.29,1.5,-0.62158,0.00026,16.72582]
[1779159832554,33.15,76534.05,1.5,-0.62137,0.00026,16.72896]
[1779159837599,33.15,76534.11,1.5,-0.62133,0.00026,16.72946]
[1779159842659,33.16,76534.26,1.5,-0.62127,0.00026,16.73031]
[1779159848367,33.17,76534.55,1.5,-0.62116,0.00026,16.73184]
[1779159853966,33.17,76534.42,1.5,-0.62118,0.00026,16.73161]
[1779159853974,33.18,76537.3,1.5,-0.62042,0.00026,16.74246]
[1779159854596,33.18,76541.05,1.5,-0.61944,0.00026,16.75648]
[1779159857741,33.18,76542.18,1.5,-0.61914,0.00026,16.76077]
[1779159857976,33.18,76542.56,1.5,-0.61903,0.00026,16.76222]
[1779159858029,33.18,76542.56,1.5,-0.61903,0.00026,16.76222]
[1779159858438,33.18,76542.56,1.5,-0.61903,0.00026,16.76226]
[1779159859445,33.18,76545.87,1.5,-0.61816,0.00026,16.77452]
[1779159860491,33.18,76548.79,1.5,-0.6174,0.00026,16.78526]
[1779159866494,33.19,76547.78,1.5,-0.61764,0.00026,16.78184]
[1779159871528,33.19,76546.56,1.5,-0.61798,0.00026,16.7723]
[1779159874736,33.2,76541.66,1.5,-0.61924,0.00026,16.75438]
[1779159878819,33.2,76542.69,1.5,-0.61896,0.00026,16.75834]
[1779159879112,33.2,76542.64,1.5,-0.61897,0.00026,16.75821]
[1779159879587,33.2,76542.64,1.5,-0.61897,0.00026,16.75826]
[1779159880593,33.2,76554.55,1.5,-0.61585,0.00026,16.8018]
[1779159881611,33.2,76554.55,1.5,-0.61585,0.00026,16.8018]
[1779159881614,33.2,76560.65,1.5,-0.61426,0.00026,16.82371]
[1779159883928,33.2,76551.98,1.5,-0.61652,0.00026,16.79261]
[1779159887644,33.21,76547.62,1.5,-0.61764,0.00026,16.77693]
[1779159892698,33.21,76545.83,1.5,-0.61809,0.00026,16.77061]
[1779159897714,33.22,76546.02,1.5,-0.61802,0.00026,16.77154]
[1779159902749,33.22,76550.61,1.5,-0.61682,0.00026,16.78843]
[1779159907785,33.22,76551.0,1.5,-0.61671,0.00026,16.78992]
[1779159912835,33.23,76551.1,1.5,-0.61667,0.00026,16.79042]
[1779159916847,33.23,76557.5,1.5,-0.61499,0.00026,16.81364]
[1779159920167,33.23,76559.31,1.5,-0.61451,0.00026,16.82017]
[1779159922889,33.23,76563.72,1.5,-0.61335,0.00026,16.83589]
[1779159927926,33.23,76564.68,1.5,-0.61309,0.00026,16.83935]
[1779159929992,33.23,76565.75,1.5,-0.61281,0.00026,16.84314]
[1779159930045,33.23,76569.17,1.5,-0.61192,0.00026,16.85516]
[1779159932945,33.23,76570.92,1.5,-0.61149,0.00026,16.85604]
[1779159933011,33.23,76574.62,1.5,-0.61051,0.00026,16.86891]
[1779159935034,33.23,76574.62,1.5,-0.61051,0.00026,16.86892]
[1779159936988,33.24,76584.28,1.5,-0.60796,0.00026,16.90219]
[1779159938002,33.24,76584.83,1.5,-0.60782,0.00026,16.90405]
[1779159940012,33.24,76579.22,1.5,-0.60929,0.00026,16.88494]
[1779159941017,33.24,76569.96,1.5,-0.61172,0.00026,16.85291]
[1779159942023,33.24,76569.89,1.5,-0.61172,0.00026,16.85286]
[1779159945044,33.25,76565.91,1.5,-0.61274,0.00026,16.83929]
[1779159951086,33.26,76566.8,1.5,-0.61248,0.00026,16.84273]
[1779159956121,33.26,76565.66,1.5,-0.61277,0.00026,16.83879]
[1779159961554,33.26,76566.08,1.5,-0.61266,0.00026,16.84032]
[1779159963728,33.27,76571.78,1.5,-0.61115,0.00026,16.86041]
[1779159965607,33.27,76571.78,1.5,-0.61115,0.00026,16.86041]
[1779159965621,33.27,76577.28,1.5,-0.60971,0.00026,16.87941]
[1779159967952,33.27,76577.88,1.5,-0.60955,0.00026,16.88147]
[1779159968031,33.27,76580.14,1.5,-0.60896,0.00026,16.88921]
[1779159969211,33.27,76585.68,1.5,-0.6075,0.00026,16.90801]
[1779159974246,33.26,76587.84,1.5,-0.60694,0.00026,16.91524]
[1779159975439,33.26,76591.58,1.5,-0.60596,0.00026,16.92772]
[1779159980698,33.26,76592.74,1.5,-0.60566,0.00026,16.93152]
[1779159980905,33.26,76592.9,1.5,-0.60562,0.00026,16.93204]
[1779159986332,33.26,76593.35,1.5,-0.6055,0.00026,16.93346]
[1779159991369,33.26,76596.11,1.5,-0.60481,0.00026,16.93727]
[1779159993975,33.26,76597.87,1.5,-0.60435,0.00026,16.94306]
[1779159994076,33.26,76605.44,1.5,-0.60236,0.00026,16.96771]
[1779159995859,33.26,76605.44,1.5,-0.60236,0.00026,16.96769]
[1779159997914,33.26,76606.74,1.5,-0.60202,0.00026,16.97192]
[1779159998014,33.26,76617.34,1.5,-0.59921,0.00026,17.00569]
[1779159999043,33.26,76617.34,1.5,-0.59921,0.00026,17.00569]
[1779159999052,33.26,76616.86,1.5,-0.59934,0.00026,17.00422]
[1779159999747,33.26,76616.86,1.5,-0.59934,0.00026,17.00422]
[1779160001053,33.26,76618.38,1.5,-0.59893,0.00026,17.00903]
[1779160001082,33.26,76619.95,1.5,-0.59851,0.00026,17.01398]
[1779160006471,33.27,76622.38,1.5,-0.59786,0.00026,17.02172]
[1779160011506,33.27,76621.17,1.5,-0.59817,0.00026,17.01805]
[1779160012513,33.27,76618.38,1.5,-0.5989,0.00026,17.00936]
[1779160013520,33.27,76614.98,1.5,-0.5998,0.00026,16.99869]
[1779160014528,33.27,76611.58,1.5,-0.60069,0.00026,16.98795]
[1779160015721,33.27,76608.46,1.5,-0.60151,0.00026,16.97802]
[1779160018576,33.28,76613.27,1.5,-0.60023,0.00026,16.99347]
[1779160020570,33.28,76616.75,1.5,-0.59931,0.00026,17.00451]
[1779160023658,33.28,76619.78,1.5,-0.5985,0.00026,17.01407]
[1779160028627,33.28,76615.7,1.5,-0.59957,0.00026,17.0014]
[1779160033662,33.29,76615.27,1.5,-0.59967,0.00026,17.00019]
[1779160038698,33.29,76613.19,1.5,-0.6002,0.00026,16.99378]
[1779160040762,33.29,76612.94,1.5,-0.60027,0.00026,16.99302]
[1779160040905,33.29,76612.94,1.5,-0.60027,0.00026,16.99302]
[1779160041072,33.29,76612.94,1.5,-0.60027,0.00026,16.99302]
[1779160041129,33.3,76614.42,1.5,-0.59987,0.00026,16.99774]
[1779160041281,33.3,76614.42,1.5,-0.59987,0.00026,16.99774]
[1779160041723,33.3,76614.42,1.5,-0.59987,0.00026,16.99777]
[1779160042754,33.3,76614.42,1.5,-0.59987,0.00026,16.99777]
[1779160042886,33.3,76614.42,1.5,-0.59987,0.00026,16.99777]
[1779160042922,33.3,76622.19,1.5,-0.59782,0.00026,17.02209]
[1779160045774,33.3,76622.9,1.5,-0.59763,0.00026,17.02433]
[1779160046117,33.3,76623.89,1.5,-0.59736,0.00026,17.0274]
[1779160050088,33.3,76617.79,1.5,-0.59897,0.00026,17.00849]
[1779160055108,33.3,76615.13,1.5,-0.59969,0.00026,16.995]
[1779160060138,33.31,76613.23,1.5,-0.60018,0.00026,16.98915]
[1779160064148,33.31,76610.6,1.5,-0.60086,0.00026,16.98094]
[1779160064185,33.31,76610.6,1.5,-0.60086,0.00026,16.98094]
[1779160064130,33.31,76604.08,1.5,-0.60257,0.00026,16.96006]
[1779160064884,33.31,76604.08,1.5,-0.60257,0.00026,16.96011]
[1779160066016,33.31,76592.12,1.5,-0.60572,0.00026,16.92092]
[1779160066438,33.31,76592.12,1.5,-0.60572,0.00026,16.92092]
[1779160067020,33.31,76592.12,1.5,-0.60572,0.00026,16.92092]
[1779160067062,33.31,76592.12,1.5,-0.60572,0.00026,16.92092]
[1779160067148,33.31,76591.9,1.5,-0.60578,0.00026,16.92017]
[1779160070027,33.31,76590.82,1.5,-0.60606,0.00026,16.91656]
[1779160075139,33.31,76593.27,1.5,-0.60542,0.00026,16.92462]
[1779160075574,33.31,76594.15,1.5,-0.60519,0.00026,16.92752]
[1779160076140,33.31,76600.47,1.5,-0.60353,0.00026,16.94825]
[1779160077976,33.31,76607.11,1.5,-0.60178,0.00026,16.96977]
[1779160079121,33.31,76602.92,1.5,-0.60288,0.00026,16.95629]
[1779160082220,33.31,76599.33,1.5,-0.60382,0.00026,16.94467]
[1779160085188,33.31,76590.57,1.5,-0.60613,0.00026,16.9157]
[1779160086213,33.31,76587.29,1.5,-0.60699,0.00026,16.90472]
[1779160087207,33.31,76584.06,1.5,-0.60784,0.00026,16.89384]
[1779160087606,33.31,76584.06,1.5,-0.60784,0.00026,16.89384]
[1779160088051,33.31,76584.06,1.5,-0.60784,0.00026,16.89384]
[1779160093087,33.31,76583.02,1.5,-0.60811,0.00026,16.89037]
[1779160098122,33.31,76582.41,1.5,-0.60827,0.00026,16.88833]
[1779160103160,33.31,76584.22,1.5,-0.6078,0.00026,16.89441]
[1779160109639,33.31,76585.21,1.5,-0.60754,0.00026,16.89772]
[1779160113230,33.31,76590.72,1.5,-0.60612,0.00026,16.91091]
[1779160114237,33.31,76594.39,1.5,-0.60516,0.00026,16.92308]
[1779160115244,33.31,76597.14,1.5,-0.60444,0.00026,16.93213]
[1779160117487,33.31,76599.89,1.5,-0.60372,0.00026,16.94111]
[1779160118268,33.31,76600.5,1.5,-0.60356,0.00026,16.94309]
[1779160119278,33.31,76604.69,1.5,-0.60245,0.00026,16.95667]
[1779160120860,33.31,76604.69,1.5,-0.60245,0.00026,16.95667]
[1779160120884,33.31,76610.17,1.5,-0.60101,0.00026,16.97428]
[1779160126494,33.32,76609.99,1.5,-0.60103,0.00026,16.97403]
[1779160131570,33.32,76610.4,1.5,-0.6009,0.00026,16.9755]
[1779160131752,33.32,76610.4,1.5,-0.6009,0.00026,16.9755]
[1779160131852,33.33,76613.42,1.5,-0.6001,0.00026,16.98519]
[1779160132772,33.33,76613.42,1.5,-0.6001,0.00026,16.98519]
[1779160132894,33.33,76613.42,1.5,-0.6001,0.00026,16.98519]
[1779160132907,33.33,76613.42,1.5,-0.6001,0.00026,16.98519]
[1779160132929,33.33,76615.05,1.5,-0.59966,0.00026,16.99038]
[1779160133756,33.33,76615.05,1.5,-0.59966,0.00026,16.99038]
[1779160133857,33.33,76626.29,1.5,-0.59669,0.00026,17.02535]
[1779160134871,33.33,76626.29,1.5,-0.59669,0.00026,17.02535]
[1779160134911,33.33,76626.29,1.5,-0.59669,0.00026,17.02535]
[1779160134933,33.33,76632.17,1.5,-0.59514,0.00026,17.04328]
[1779160135904,33.33,76632.17,1.5,-0.59514,0.00026,17.04328]
[1779160135934,33.33,76632.17,1.5,-0.59514,0.00026,17.04328]
[1779160136029,33.33,76632.17,1.5,-0.59514,0.00026,17.04328]
[1779160136035,33.33,76634.64,1.5,-0.59448,0.00026,17.05073]
[1779160142283,33.33,76633.33,1.5,-0.59483,0.00026,17.04682]
[1779160142341,33.33,76632.35,1.5,-0.59508,0.00026,17.04387]
[1779160142444,33.33,76628.87,1.5,-0.596,0.00026,17.03332]
[1779160146185,33.33,76625.31,1.5,-0.59694,0.00026,17.02247]
[1779160151504,33.34,76625.62,1.5,-0.59685,0.00026,17.02348]
[1779160154190,33.34,76625.29,1.5,-0.59694,0.00026,17.02248]
[1779160154208,33.34,76625.21,1.5,-0.59696,0.00026,17.02224]
[1779160159214,33.34,76623.46,1.5,-0.59742,0.00026,17.01687]
[1779160164234,33.34,76625.29,1.5,-0.59693,0.00026,17.02253]
[1779160169255,33.34,76623.91,1.5,-0.5973,0.00026,17.01828]
[1779160174269,33.34,76623.05,1.5,-0.59756,0.00026,17.01039]
[1779160179292,33.34,76623.9,1.5,-0.59733,0.00026,17.01301]
[1779160179383,33.34,76625.13,1.5,-0.59701,0.00026,17.01679]
[1779160179413,33.34,76625.13,1.5,-0.59701,0.00026,17.01679]
[1779160179445,33.34,76625.13,1.5,-0.59701,0.00026,17.01679]
[1779160179701,33.34,76624.86,1.5,-0.59708,0.00026,17.01595]
[1779160180708,33.34,76629.01,1.5,-0.59598,0.00026,17.02864]
[1779160182722,33.34,76631.88,1.5,-0.59523,0.00026,17.03732]
[1779160184736,33.33,76628.79,1.5,-0.59605,0.00026,17.02792]
[1779160189771,33.33,76628.77,1.5,-0.59606,0.00026,17.02779]
[1779160194806,33.33,76626.84,1.5,-0.59658,0.00026,17.02182]
[1779160199842,33.33,76627.4,1.5,-0.59643,0.00026,17.02346]
[1779160204909,33.33,76630.36,1.5,-0.59566,0.00026,17.0324]
[1779160209944,33.32,76631.14,1.5,-0.59546,0.00026,17.03469]
[1779160212965,33.32,76637.53,1.5,-0.59377,0.00026,17.05386]
[1779160214035,33.32,76644.63,1.5,-0.5919,0.00027,17.07483]
[1779160214903,33.32,76644.63,1.5,-0.5919,0.00027,17.07483]
[1779160215361,33.32,76643.91,1.5,-0.59209,0.00027,17.07269]
[1779160217266,33.32,76636.96,1.5,-0.59394,0.00026,17.05205]
[1779160218367,33.32,76642.89,1.5,-0.59237,0.00026,17.06963]
[1779160219327,33.32,76649.03,1.5,-0.59074,0.00027,17.08755]
[1779160222315,33.31,76652.46,1.5,-0.58984,0.00027,17.09738]
[1779160227316,33.31,76655.19,1.5,-0.58912,0.00027,17.10512]
[1779160228364,33.31,76646.48,1.5,-0.59144,0.00027,17.07994]
[1779160230279,33.31,76645.43,1.5,-0.59172,0.00027,17.07683]
[1779160235279,33.31,76643.73,1.5,-0.5922,0.00027,17.06656]
[1779160237308,33.31,76640.13,1.5,-0.59316,0.00027,17.05588]
[1779160242333,33.3,76637.6,1.5,-0.59384,0.00026,17.04831]
[1779160247349,33.3,76637.72,1.5,-0.59381,0.00026,17.04863]
[1779160252390,33.3,76636.04,1.5,-0.59426,0.00026,17.04355]
[1779160255315,33.3,76632.77,1.5,-0.59513,0.00026,17.03366]
[1779160256218,33.3,76632.77,1.5,-0.59513,0.00026,17.03366]
[1779160256349,33.3,76628.46,1.5,-0.59627,0.00026,17.02055]
[1779160256576,33.3,76628.46,1.5,-0.59627,0.00026,17.02055]
[1779160256624,33.3,76628.46,1.5,-0.59627,0.00026,17.02055]
[1779160256659,33.3,76628.46,1.5,-0.59627,0.00026,17.02055]
[1779160256688,33.3,76628.46,1.5,-0.59627,0.00026,17.02055]
[1779160256716,33.3,76628.46,1.5,-0.59627,0.00026,17.02055]
[1779160256803,33.3,76628.46,1.5,-0.59627,0.00026,17.02055]
[1779160256907,33.3,76628.46,1.5,-0.59627,0.00026,17.02055]
[1779160256990,33.3,76628.46,1.5,-0.59627,0.00026,17.02055]
[1779160257160,33.3,76628.46,1.5,-0.59627,0.00026,17.02055]
[1779160257414,33.3,76617.43,1.5,-0.59919,0.00026,16.98638]
[1779160259308,33.3,76613.21,1.5,-0.6003,0.00026,16.97309]
[1779160259551,33.3,76613.21,1.5,-0.6003,0.00026,16.97309]
[1779160260315,33.3,76612.74,1.5,-0.60042,0.00026,16.97162]
[1779160264123,33.3,76612.41,1.5,-0.6005,0.00026,16.97062]
[1779160264333,33.3,76615.94,1.5,-0.59957,0.00026,16.98181]
[1779160265415,33.3,76623.63,1.5,-0.59754,0.00026,17.00582]
[1779160267409,33.3,76623.63,1.5,-0.59753,0.00026,17.00584]
[1779160272420,33.3,76623.68,1.5,-0.59752,0.00026,17.00601]
[1779160273538,33.3,76623.62,1.5,-0.59753,0.00026,17.00583]
[1779160273564,33.3,76623.62,1.5,-0.59753,0.00026,17.00583]
[1779160274403,33.31,76623.35,1.5,-0.5976,0.00026,17.005]
[1779160278165,33.31,76624.9,1.5,-0.59719,0.00026,17.00979]
[1779160278200,33.31,76624.9,1.5,-0.59719,0.00026,17.00979]
[1779160280734,33.3,76622.83,1.5,-0.59774,0.00026,17.00339]
[1779160280806,33.3,76622.83,1.5,-0.59774,0.00026,17.00339]
[1779160286490,33.3,76623.23,1.5,-0.59764,0.00026,17.00463]
[1779160291522,33.3,76628.99,1.5,-0.59614,0.00026,17.01708]
[1779160292701,33.3,76628.99,1.5,-0.59614,0.00026,17.01708]
[1779160292759,33.3,76628.99,1.5,-0.59614,0.00026,17.01708]
[1779160297276,33.3,76634.14,1.5,-0.59479,0.00026,17.03263]
[1779160298495,33.3,76634.39,1.5,-0.59472,0.00026,17.03337]
[1779160298538,33.3,76634.39,1.5,-0.59472,0.00026,17.03337]
[1779160300496,33.3,76635.46,1.5,-0.59444,0.00026,17.03658]
[1779160301380,33.3,76636.22,1.5,-0.59424,0.00026,17.03884]
[1779160306409,33.3,76637.73,1.5,-0.59384,0.00027,17.04332]
[1779160309445,33.3,76643.1,1.5,-0.59242,0.00027,17.05923]
[1779160311406,33.3,76646.89,1.5,-0.59142,0.00027,17.07032]
[1779160312263,33.3,76646.89,1.5,-0.59142,0.00027,17.07032]
[1779160312456,33.3,76647.74,1.5,-0.5912,0.00027,17.07279]
[1779160315453,33.3,76650.99,1.5,-0.59034,0.00027,17.08217]
[1779160320466,33.29,76653.52,1.5,-0.58967,0.00027,17.08938]
[1779160325483,33.29,76655.94,1.5,-0.58904,0.00027,17.09621]
[1779160326800,33.29,76656.29,1.5,-0.58895,0.00027,17.09717]
[1779160326992,33.29,76656.29,1.5,-0.58895,0.00027,17.09717]
[1779160327487,33.29,76657.17,1.5,-0.58872,0.00027,17.09966]
[1779160328417,33.29,76668.43,1.5,-0.58572,0.00027,17.13119]
[1779160329439,33.29,76671.81,1.5,-0.58482,0.00027,17.14045]
[1779160330044,33.29,76671.81,1.5,-0.58482,0.00027,17.14045]
[1779160330050,33.29,76671.81,1.5,-0.58482,0.00027,17.14045]
[1779160330082,33.29,76671.81,1.5,-0.58482,0.00027,17.14045]
[1779160330150,33.29,76672.38,1.5,-0.58468,0.00027,17.14198]
[1779160331466,33.28,76675.68,1.5,-0.5838,0.00027,17.15092]
[1779160331987,33.28,76675.68,1.5,-0.5838,0.00027,17.15092]
[1779160332025,33.28,76675.68,1.5,-0.5838,0.00027,17.15092]
[1779160332054,33.28,76675.68,1.5,-0.5838,0.00027,17.15092]
[1779160332084,33.28,76675.68,1.5,-0.5838,0.00027,17.15092]
[1779160332126,33.28,76677.35,1.5,-0.58336,0.00027,17.1554]
[1779160333818,33.28,76685.12,1.5,-0.58129,0.00027,17.17602]
[1779160335303,33.28,76685.12,1.5,-0.58129,0.00027,17.17602]
[1779160335334,33.28,76685.93,1.5,-0.58108,0.00027,17.17811]
[1779160340866,33.27,76685.76,1.5,-0.58116,0.00027,17.17736]
[1779160345941,33.26,76686.24,1.5,-0.58106,0.00027,17.17838]
[1779160345953,33.25,76682.53,1.5,-0.58205,0.00027,17.16851]
[1779160352054,33.24,76681.53,1.5,-0.58235,0.00027,17.16557]
[1779160355162,33.23,76684.49,1.5,-0.58162,0.00027,17.16788]
[1779160357287,33.22,76678.94,1.5,-0.58312,0.00027,17.15294]
[1779160361007,33.21,76675.34,1.5,-0.58412,0.00027,17.14288]
[1779160363021,33.2,76679.73,1.5,-0.58297,0.00027,17.15456]
[1779160368185,33.18,76681.32,1.5,-0.58259,0.00027,17.1584]
[1779160371361,33.17,76686.38,1.5,-0.58126,0.00027,17.1716]
[1779160377120,33.16,76687.23,1.5,-0.58108,0.00027,17.17343]
[1779160382155,33.14,76685.31,1.5,-0.58163,0.00027,17.16801]
[1779160384169,33.14,76689.85,1.5,-0.58042,0.00027,17.17987]
[1779160385176,33.14,76693.82,1.5,-0.57936,0.00027,17.1902]
[1779160390211,33.14,76695.18,1.5,-0.57899,0.00027,17.19374]
[1779160393232,33.14,76699.7,1.5,-0.57778,0.00027,17.20531]
[1779160396471,33.14,76702.08,1.5,-0.57714,0.00027,17.21134]
[1779160396522,33.14,76703.52,1.5,-0.57675,0.00027,17.21496]
[1779160397359,33.14,76703.52,1.5,-0.57675,0.00027,17.21496]
[1779160397446,33.14,76703.52,1.5,-0.57675,0.00027,17.21496]
[1779160397513,33.14,76703.52,1.5,-0.57675,0.00027,17.21496]
[1779160397551,33.14,76704.67,1.5,-0.57644,0.00027,17.21784]
[1779160397769,33.14,76704.67,1.5,-0.57644,0.00027,17.21784]
[1779160397801,33.14,76704.67,1.5,-0.57644,0.00027,17.21784]
[1779160397978,33.14,76704.67,1.5,-0.57644,0.00027,17.21784]
[1779160398401,33.14,76714.01,1.5,-0.57393,0.00027,17.24087]
[1779160398693,33.14,76714.01,1.5,-0.57393,0.00027,17.24087]
[1779160398734,33.14,76714.01,1.5,-0.57393,0.00027,17.24087]
[1779160399280,33.14,76714.01,1.5,-0.57393,0.00027,17.24087]
[1779160400284,33.14,76710.7,1.5,-0.57482,0.00027,17.23277]
[1779160400707,33.14,76710.7,1.5,-0.57482,0.00027,17.23277]
[1779160400735,33.14,76710.7,1.5,-0.57482,0.00027,17.23277]
[1779160401063,33.14,76710.7,1.5,-0.57482,0.00027,17.23277]
[1779160401292,33.14,76709.52,1.5,-0.57514,0.00027,17.22985]
[1779160404035,33.14,76707.8,1.5,-0.57561,0.00027,17.22558]
[1779160404477,33.14,76710.3,1.5,-0.57494,0.00027,17.23175]
[1779160405535,33.14,76714.69,1.5,-0.57376,0.00027,17.24246]
[1779160410555,33.14,76713.44,1.5,-0.57408,0.00027,17.23954]
[1779160415567,33.15,76715.52,1.5,-0.57352,0.00027,17.23954]
[1779160419530,33.16,76720.76,1.5,-0.5721,0.00027,17.25224]
[1779160424587,33.16,76723.2,1.5,-0.57143,0.00027,17.25809]
[1779160429613,33.17,76721.7,1.5,-0.57182,0.00027,17.25466]
[1779160434653,33.17,76720.91,1.5,-0.57202,0.00027,17.25288]
[1779160439670,33.18,76721.04,1.5,-0.57197,0.00027,17.25329]
[1779160440469,33.18,76721.04,1.5,-0.57197,0.00027,17.25329]
[1779160440513,33.18,76721.04,1.5,-0.57197,0.00027,17.25329]
[1779160440614,33.18,76716.61,1.5,-0.57316,0.00027,17.24273]
[1779160446617,33.17,76714.74,1.5,-0.57367,0.00027,17.23814]
[1779160449596,33.17,76713.01,1.5,-0.57414,0.00027,17.23392]
[1779160449641,33.17,76713.51,1.5,-0.57401,0.00027,17.2351]
[1779160454327,33.17,76711.99,1.5,-0.57443,0.00027,17.23135]
[1779160454599,33.17,76713.55,1.5,-0.57401,0.00027,17.23512]
[1779160456328,33.17,76713.44,1.5,-0.57404,0.00027,17.23484]
[1779160461355,33.16,76712.79,1.5,-0.57423,0.00027,17.23317]
[1779160466357,33.16,76711.48,1.5,-0.57459,0.00027,17.22988]
[1779160469941,33.15,76712.17,1.5,-0.57441,0.00027,17.23149]
[1779160470570,33.15,76713.28,1.5,-0.57412,0.00027,17.23418]
[1779160475584,33.15,76712.87,1.5,-0.57426,0.00027,17.22792]
[1779160480627,33.14,76713.27,1.5,-0.57417,0.00027,17.22879]
[1779160481593,33.14,76716.62,1.5,-0.57327,0.00027,17.23687]
[1779160486616,33.14,76717.66,1.5,-0.573,0.00027,17.23927]
[1779160491625,33.13,76717.93,1.5,-0.57294,0.00027,17.2398]
[1779160496677,33.12,76716.48,1.5,-0.57335,0.00027,17.23616]
[1779160500405,33.12,76716.19,1.5,-0.57344,0.00027,17.23539]
[1779160500418,33.12,76716.19,1.5,-0.57344,0.00027,17.23539]
[1779160500449,33.12,76716.19,1.5,-0.57344,0.00027,17.23536]
[1779160504066,33.12,76711.25,1.5,-0.57477,0.00027,17.22332]
[1779160505806,33.12,76711.25,1.5,-0.57478,0.00027,17.2233]
[1779160506031,33.12,76711.81,1.5,-0.57463,0.00027,17.22465]
[1779160506907,33.12,76711.81,1.5,-0.57463,0.00027,17.22465]
[1779160506942,33.12,76711.81,1.5,-0.57463,0.00027,17.22465]
[1779160506968,33.12,76711.81,1.5,-0.57463,0.00027,17.22465]
[1779160507069,33.11,76706.3,1.5,-0.57611,0.00027,17.21101]
[1779160508125,33.11,76699.1,1.5,-0.57805,0.00027,17.19283]
[1779160508870,33.11,76699.1,1.5,-0.57805,0.00027,17.19283]
[1779160508904,33.11,76699.1,1.5,-0.57805,0.00027,17.19283]
[1779160509191,33.11,76698.13,1.5,-0.57831,0.00027,17.19034]
[1779160512867,33.11,76695.62,1.5,-0.57899,0.00027,17.18387]
[1779160513680,33.11,76695.62,1.5,-0.57899,0.00027,17.18386]
[1779160518535,33.11,76695.28,1.5,-0.57909,0.00027,17.18294]
[1779160518557,33.11,76695.28,1.5,-0.57909,0.00027,17.18294]
[1779160524156,33.11,76695.71,1.5,-0.57898,0.00027,17.184]
[1779160527176,33.11,76698.88,1.5,-0.57813,0.00027,17.19211]
[1779160533219,33.1,76699.31,1.5,-0.57804,0.00027,17.18797]
[1779160538254,33.1,76701.31,1.5,-0.57751,0.00027,17.19302]
[1779160543289,33.1,76703.64,1.5,-0.57689,0.00027,17.19888]
[1779160546785,33.1,76704.54,1.5,-0.57665,0.00027,17.20112]
[1779160546881,33.1,76704.54,1.5,-0.57665,0.00027,17.20112]
[1779160546927,33.1,76704.54,1.5,-0.57665,0.00027,17.20112]
[1779160547319,33.1,76705.63,1.5,-0.57635,0.00027,17.20385]
[1779160548324,33.1,76714.6,1.5,-0.57394,0.00027,17.22597]
[1779160549472,33.1,76722.67,1.5,-0.57176,0.00027,17.24532]
[1779160550387,33.1,76722.67,1.5,-0.57176,0.00027,17.24532]
[1779160550408,33.1,76722.67,1.5,-0.57176,0.00027,17.24532]
[1779160550508,33.1,76723.1,1.5,-0.57165,0.00027,17.24632]
[1779160552663,33.1,76723.1,1.5,-0.57165,0.00027,17.24629]
[1779160552713,33.09,76722.54,1.5,-0.57181,0.00027,17.24494]
[1779160556696,33.09,76719.5,1.5,-0.57264,0.00027,17.23761]
[1779160559694,33.09,76716.18,1.5,-0.57354,0.00027,17.22956]
[1779160564698,33.08,76716.31,1.5,-0.57352,0.00027,17.2298]
[1779160569707,33.08,76715.69,1.5,-0.57369,0.00027,17.2282]
[1779160574725,33.07,76715.14,1.5,-0.57385,0.00027,17.22678]
[1779160579751,33.07,76713.39,1.5,-0.57433,0.00027,17.22251]
[1779160584752,33.07,76712.09,1.5,-0.57469,0.00027,17.21925]
[1779160589778,33.07,76713.07,1.5,-0.57443,0.00027,17.22156]
[1779160594829,33.06,76715.5,1.5,-0.57381,0.00027,17.22222]
[1779160596350,33.06,76717.32,1.5,-0.57332,0.00027,17.22662]
[1779160596427,33.06,76717.32,1.5,-0.57332,0.00027,17.22662]
[1779160596661,33.06,76717.14,1.5,-0.57337,0.00027,17.22616]
[1779160597667,33.06,76720.55,1.5,-0.57245,0.00027,17.23439]
[1779160598663,33.06,76720.55,1.5,-0.57245,0.00027,17.23439]
[1779160598727,33.06,76724.26,1.5,-0.57144,0.00027,17.24323]
[1779160603749,33.06,76723.76,1.5,-0.57158,0.00027,17.24204]
[1779160608771,33.06,76722.58,1.5,-0.5719,0.00027,17.23925]
[1779160613771,33.07,76722.45,1.5,-0.57192,0.00027,17.239]
[1779160613834,33.07,76723.82,1.5,-0.57155,0.00027,17.24227]
[1779160614787,33.07,76724.52,1.5,-0.57136,0.00027,17.24394]
[1779160617718,33.07,76728.22,1.5,-0.57035,0.00027,17.25268]
[1779160619702,33.07,76731.61,1.5,-0.56943,0.00027,17.26056]
[1779160624715,33.08,76731.37,1.5,-0.56949,0.00027,17.26007]
[1779160629736,33.08,76731.2,1.5,-0.56952,0.00027,17.25975]
[1779160631737,33.08,76734.36,1.5,-0.56866,0.00027,17.26704]
[1779160634710,33.08,76741.24,1.5,-0.5668,0.00027,17.28254]
[1779160634912,33.08,76741.24,1.5,-0.5668,0.00027,17.28254]
[1779160635819,33.08,76742.83,1.5,-0.56637,0.00027,17.28608]
[1779160640828,33.09,76741.4,1.5,-0.56676,0.00027,17.28293]
[1779160642840,33.09,76746.05,1.5,-0.56549,0.00027,17.2932]
[1779160643207,33.09,76746.05,1.5,-0.56549,0.00027,17.2932]
[1779160643231,33.09,76746.05,1.5,-0.56549,0.00027,17.2932]
[1779160648325,33.09,76747.33,1.5,-0.56514,0.00027,17.29603]
[1779160648343,33.09,76747.33,1.5,-0.56514,0.00027,17.29603]
[1779160648465,33.09,76748.72,1.5,-0.56476,0.00027,17.29907]
[1779160650175,33.09,76752.23,1.5,-0.56381,0.00027,17.30662]
[1779160654119,33.09,76756.0,1.5,-0.56281,0.00027,17.30944]
[1779160655420,33.09,76760.96,1.5,-0.56147,0.00027,17.3198]
[1779160656137,33.09,76760.96,1.5,-0.56147,0.00027,17.3198]
[1779160656769,33.09,76763.75,1.5,-0.56071,0.00027,17.32553]
[1779160657536,33.09,76763.75,1.5,-0.56071,0.00027,17.32553]
[1779160657570,33.09,76763.75,1.5,-0.56071,0.00027,17.32553]
[1779160657729,33.09,76764.47,1.5,-0.56052,0.00027,17.32699]
[1779160658405,33.09,76764.47,1.5,-0.56052,0.00027,17.32699]
[1779160658460,33.09,76764.47,1.5,-0.56052,0.00027,17.32699]
[1779160658523,33.09,76769.55,1.5,-0.55914,0.00027,17.33724]
[1779160659505,33.09,76769.55,1.5,-0.55914,0.00027,17.33724]
[1779160659579,33.09,76771.81,1.5,-0.55853,0.00027,17.34173]
[1779160662630,33.08,76771.37,1.5,-0.55866,0.00027,17.34082]
[1779160662655,33.08,76771.37,1.5,-0.55866,0.00027,17.34082]
[1779160662695,33.08,76770.74,1.5,-0.55883,0.00027,17.33956]
[1779160665141,33.08,76766.12,1.5,-0.56009,0.00027,17.33023]
[1779160666147,33.08,76762.3,1.5,-0.56113,0.00027,17.32241]
[1779160667153,33.08,76766.08,1.5,-0.56011,0.00027,17.33012]
[1779160668160,33.08,76770.03,1.5,-0.55904,0.00027,17.33806]
[1779160669081,33.08,76770.03,1.5,-0.55904,0.00027,17.33806]
[1779160669240,33.08,76770.03,1.5,-0.55904,0.00027,17.33806]
[1779160669281,33.08,76770.03,1.5,-0.55904,0.00027,17.33806]
[1779160669334,33.08,76770.03,1.5,-0.55904,0.00027,17.33806]
[1779160669453,33.08,76770.03,1.5,-0.55904,0.00027,17.33806]
[1779160669612,33.08,76770.03,1.5,-0.55904,0.00027,17.33806]
[1779160669650,33.07,76776.86,1.5,-0.55718,0.00027,17.3515]
[1779160670315,33.07,76781.12,1.5,-0.55603,0.00027,17.3597]
[1779160672713,33.07,76781.12,1.5,-0.55603,0.00027,17.35969]
[1779160672773,33.07,76781.12,1.5,-0.55603,0.00027,17.35969]
[1779160672981,33.07,76781.79,1.5,-0.55585,0.00027,17.36097]
[1779160673136,33.07,76781.79,1.5,-0.55585,0.00027,17.36097]
[1779160673242,33.07,76781.79,1.5,-0.55585,0.00027,17.36097]
[1779160673270,33.07,76781.79,1.5,-0.55585,0.00027,17.36097]
[1779160673516,33.07,76781.79,1.5,-0.55585,0.00027,17.36097]
[1779160673540,33.07,76781.79,1.5,-0.55585,0.00027,17.36097]
[1779160673634,33.07,76781.79,1.5,-0.55585,0.00027,17.36097]
[1779160673680,33.07,76781.79,1.5,-0.55585,0.00027,17.36097]
[1779160673725,33.07,76781.79,1.5,-0.55585,0.00027,17.36097]
[1779160673781,33.07,76781.79,1.5,-0.55585,0.00027,17.36097]
[1779160673786,33.07,76781.79,1.5,-0.55585,0.00027,17.36097]
[1779160673844,33.07,76781.79,1.5,-0.55585,0.00027,17.36097]
[1779160673774,33.07,76791.37,1.5,-0.55324,0.00027,17.37884]
[1779160673933,33.07,76791.37,1.5,-0.55324,0.00027,17.37884]
[1779160674205,33.08,76791.37,1.5,-0.55324,0.00027,17.37886]
[1779160675124,33.08,76791.37,1.5,-0.55324,0.00027,17.37886]
[1779160675405,33.08,76791.37,1.5,-0.55324,0.00027,17.37886]
[1779160675899,33.08,76791.95,1.5,-0.55308,0.00027,17.37992]
[1779160676219,33.08,76791.95,1.5,-0.55308,0.00027,17.37992]
[1779160677226,33.08,76785.96,1.5,-0.55471,0.00027,17.36886]
[1779160679120,33.08,76786.86,1.5,-0.55446,0.00027,17.37054]
[1779160679141,33.08,76786.86,1.5,-0.55446,0.00027,17.37054]
[1779160679730,33.08,76799.07,1.5,-0.55114,0.00027,17.39268]
[1779160681680,33.07,76791.56,1.5,-0.55319,0.00027,17.3792]
[1779160683268,33.07,76797.63,1.5,-0.55154,0.00027,17.39012]
[1779160684730,33.07,76802.6,1.5,-0.55019,0.00027,17.39884]
[1779160689424,33.07,76802.35,1.5,-0.55026,0.00027,17.39838]
[1779160689863,33.07,76803.26,1.5,-0.55001,0.00027,17.39995]
[1779160692834,33.07,76799.44,1.5,-0.55106,0.00027,17.39326]
[1779160694210,33.07,76798.16,1.5,-0.5514,0.00027,17.39099]
[1779160694217,33.07,76798.16,1.5,-0.5514,0.00027,17.39099]
[1779160694386,33.07,76798.16,1.5,-0.5514,0.00027,17.39099]
[1779160694389,33.07,76798.16,1.5,-0.5514,0.00027,17.39099]
[1779160694488,33.07,76795.6,1.5,-0.5521,0.00027,17.38642]
[1779160695497,33.06,76787.19,1.5,-0.5544,0.00027,17.37103]
[1779160698007,33.06,76787.19,1.5,-0.5544,0.00027,17.37101]
[1779160698028,33.06,76787.19,1.5,-0.5544,0.00027,17.37101]
[1779160698374,33.06,76791.33,1.5,-0.55327,0.00027,17.37864]
[1779160700838,33.06,76789.21,1.5,-0.55385,0.00027,17.37474]
[1779160701395,33.06,76788.09,1.5,-0.55416,0.00027,17.37266]
[1779160703031,33.06,76788.41,1.5,-0.55407,0.00027,17.37325]
[1779160703805,33.06,76785.55,1.5,-0.55485,0.00027,17.36791]
[1779160707796,33.06,76782.41,1.5,-0.55571,0.00027,17.36195]
[1779160710863,33.05,76785.78,1.5,-0.5548,0.00027,17.36829]
[1779160715873,33.05,76786.27,1.5,-0.55468,0.00027,17.36403]
[1779160720892,33.05,76787.59,1.5,-0.55433,0.00027,17.36649]
[1779160725917,33.05,76789.34,1.5,-0.55385,0.00027,17.36975]
[1779160730922,33.06,76790.17,1.5,-0.55362,0.00027,17.37129]
[1779160731819,33.06,76793.44,1.5,-0.55273,0.00027,17.37727]
[1779160735832,33.06,76790.09,1.5,-0.55364,0.00027,17.37116]
[1779160740861,33.06,76789.72,1.5,-0.55374,0.00027,17.37049]
[1779160742934,33.06,76793.8,1.5,-0.55262,0.00027,17.37795]
[1779160743001,33.06,76793.8,1.5,-0.55262,0.00027,17.37795]
[1779160743899,33.06,76794.13,1.5,-0.55253,0.00027,17.37855]
[1779160745004,33.06,76793.33,1.5,-0.55275,0.00027,17.3771]
[1779160745043,33.06,76793.33,1.5,-0.55275,0.00027,17.3771]
[1779160749182,33.06,76792.57,1.5,-0.55296,0.00027,17.37572]
[1779160754770,33.06,76788.75,1.5,-0.554,0.00027,17.3687]
[1779160759806,33.06,76787.77,1.5,-0.55427,0.00027,17.36688]
[1779160764843,33.06,76787.52,1.5,-0.55434,0.00027,17.36641]
[1779160767332,33.06,76784.66,1.5,-0.55512,0.00027,17.36105]
[1779160767352,33.06,76784.66,1.5,-0.55512,0.00027,17.36105]
[1779160769558,33.06,76781.7,1.5,-0.55592,0.00027,17.35543]
[1779160769879,33.05,76780.54,1.5,-0.55624,0.00027,17.35321]
[1779160771892,33.05,76777.1,1.5,-0.5572,0.00027,17.34139]
[1779160772230,33.05,76777.1,1.5,-0.5572,0.00027,17.34139]
[1779160772264,33.05,76777.1,1.5,-0.5572,0.00027,17.34139]
[1779160775233,33.05,76774.81,1.5,-0.55782,0.00027,17.33689]
[1779160775920,33.05,76774.51,1.5,-0.55791,0.00027,17.33629]
[1779160780955,33.05,76775.68,1.5,-0.5576,0.00027,17.33854]
[1779160784660,33.04,76774.43,1.5,-0.55794,0.00027,17.33607]
[1779160784710,33.04,76774.43,1.5,-0.55794,0.00027,17.33607]
[1779160786025,33.04,76770.93,1.5,-0.55889,0.00027,17.32912]
[1779160788424,33.04,76766.58,1.5,-0.56008,0.00027,17.32033]
[1779160789748,33.04,76766.58,1.5,-0.56008,0.00027,17.32033]
[1779160789837,33.04,76763.25,1.5,-0.56099,0.00027,17.31351]
[1779160791752,33.04,76762.44,1.5,-0.56121,0.00027,17.31182]
[1779160791932,33.04,76760.92,1.5,-0.56163,0.00027,17.30866]
[1779160792413,33.04,76760.92,1.5,-0.56163,0.00027,17.30866]
[1779160792550,33.04,76760.92,1.5,-0.56163,0.00027,17.30866]
[1779160792701,33.04,76760.92,1.5,-0.56163,0.00027,17.30866]
[1779160792734,33.04,76760.92,1.5,-0.56163,0.00027,17.30866]
[1779160792824,33.04,76760.92,1.5,-0.56163,0.00027,17.30866]
[1779160792942,33.04,76757.86,1.5,-0.56246,0.00027,17.30225]
[1779160793915,33.04,76757.86,1.5,-0.56246,0.00027,17.30225]
[1779160793946,33.04,76757.86,1.5,-0.56246,0.00027,17.30225]
[1779160793888,33.03,76749.88,1.5,-0.56463,0.00027,17.28521]
[1779160794965,33.03,76736.07,1.5,-0.56838,0.00027,17.25455]
[1779160795987,33.03,76722.7,1.5,-0.57201,0.00027,17.22339]
[1779160796891,33.03,76715.19,1.5,-0.57404,0.00027,17.20526]
[1779160797129,33.03,76715.19,1.5,-0.57404,0.00027,17.20526]
[1779160797176,33.03,76715.19,1.5,-0.57404,0.00027,17.20526]
[1779160797234,33.03,76706.42,1.5,-0.57641,0.00027,17.18355]
[1779160799087,33.03,76705.12,1.5,-0.57677,0.00027,17.18024]
[1779160801357,33.03,76704.47,1.5,-0.57695,0.00027,17.17859]
[1779160801457,33.03,76706.61,1.5,-0.57637,0.00027,17.18394]
[1779160803116,33.03,76711.78,1.5,-0.57498,0.00027,17.19679]
[1779160808151,33.02,76712.49,1.5,-0.5748,0.00027,17.19844]
[1779160810829,33.02,76716.2,1.5,-0.5738,0.00027,17.20746]
[1779160811314,33.02,76719.7,1.5,-0.57286,0.00027,17.21591]
[1779160815543,33.01,76720.37,1.5,-0.57268,0.00027,17.21744]
[1779160815643,33.01,76720.29,1.5,-0.57271,0.00027,17.21722]
[1779160821385,33.0,76720.4,1.5,-0.5727,0.00027,17.21734]
[1779160824401,33.0,76719.91,1.5,-0.57283,0.00027,17.21612]
[1779160824529,33.0,76719.59,1.5,-0.57292,0.00027,17.21532]
[1779160827022,33.0,76723.22,1.5,-0.57194,0.00027,17.22406]
[1779160832323,33.01,76722.32,1.5,-0.57219,0.00027,17.21679]
[1779160837359,33.01,76722.18,1.5,-0.57222,0.00027,17.21654]
[1779160842394,33.01,76723.09,1.5,-0.57196,0.00027,17.2188]
[1779160847352,33.02,76722.34,1.5,-0.57216,0.00027,17.21709]
[1779160853719,33.01,76724.35,1.5,-0.57163,0.00027,17.22175]
[1779160860520,33.02,76725.08,1.5,-0.57141,0.00027,17.22365]
[1779160866964,33.03,76726.8,1.5,-0.57093,0.00027,17.2278]
[1779160869592,33.02,76722.43,1.5,-0.57212,0.00027,17.2174]
[1779160871653,33.02,76722.43,1.5,-0.57212,0.00027,17.21739]
[1779160871735,33.02,76721.88,1.5,-0.57227,0.00027,17.21606]
[1779160877640,33.02,76724.77,1.5,-0.5715,0.00027,17.22283]
[1779160882678,33.01,76722.34,1.5,-0.57217,0.00027,17.21697]
[1779160887709,33.01,76721.02,1.5,-0.57253,0.00027,17.21378]
[1779160892744,33.01,76720.96,1.5,-0.57258,0.00027,17.20838]
[1779160897790,33.0,76723.41,1.5,-0.57193,0.00027,17.21417]
[1779160897861,33.0,76719.81,1.5,-0.5729,0.00027,17.20553]
[1779160899000,33.0,76716.69,1.5,-0.57375,0.00027,17.19796]
[1779160901950,33.0,76713.0,1.5,-0.57475,0.00027,17.18889]
[1779160906382,33.0,76711.99,1.5,-0.57503,0.00027,17.18637]
[1779160906416,33.0,76711.99,1.5,-0.57503,0.00027,17.18637]
[1779160908860,33.0,76708.33,1.5,-0.57602,0.00027,17.17725]
[1779160910297,33.0,76708.32,1.5,-0.57603,0.00027,17.17722]
[1779160910875,33.0,76707.36,1.5,-0.57629,0.00027,17.17482]
[1779160912513,33.0,76704.87,1.5,-0.57696,0.00027,17.16855]
[1779160913070,33.0,76704.93,1.5,-0.57695,0.00027,17.1687]
[1779160916109,33.0,76704.41,1.5,-0.57709,0.00027,17.16739]
[1779160916013,33.0,76692.47,1.5,-0.58031,0.00027,17.13661]
[1779160916131,33.0,76692.47,1.5,-0.58031,0.00027,17.13661]
[1779160917924,32.99,76689.7,1.5,-0.58107,0.00027,17.12923]
[1779160921926,32.99,76689.02,1.5,-0.58127,0.00027,17.12732]
[1779160922056,32.99,76689.89,1.5,-0.58104,0.00027,17.12959]
[1779160927073,32.98,76692.19,1.5,-0.58043,0.00027,17.13551]
[1779160930152,32.98,76695.22,1.5,-0.57961,0.00027,17.14348]
[1779160933142,32.99,76698.38,1.5,-0.57875,0.00027,17.15171]
[1779160936169,32.99,76701.5,1.5,-0.5779,0.00027,17.15975]
[1779160941198,32.98,76699.72,1.5,-0.57841,0.00027,17.15499]
[1779160945169,32.97,76696.55,1.5,-0.57928,0.00027,17.14665]
[1779160947129,32.97,76692.59,1.5,-0.58036,0.00027,17.13622]
[1779160952149,32.96,76690.9,1.5,-0.58086,0.00027,17.1264]
[1779160954986,32.96,76690.21,1.5,-0.58106,0.00027,17.12446]
[1779160954993,32.96,76690.21,1.5,-0.58106,0.00027,17.12446]
[1779160955021,32.96,76690.21,1.5,-0.58106,0.00027,17.12446]
[1779160955030,32.95,76687.26,1.5,-0.58186,0.00027,17.11658]
[1779160956192,32.95,76683.43,1.5,-0.5829,0.00027,17.10625]
[1779160961226,32.95,76683.41,1.5,-0.58292,0.00027,17.10603]
[1779160966261,32.94,76685.23,1.5,-0.58245,0.00027,17.11076]
[1779160968276,32.94,76681.38,1.5,-0.5835,0.00027,17.10027]
[1779160973311,32.93,76680.07,1.5,-0.58387,0.00027,17.09652]
[1779160978346,32.92,76679.63,1.5,-0.58401,0.00027,17.09512]
[1779160981713,32.92,76679.56,1.5,-0.58404,0.00027,17.0949]
[1779160981779,32.92,76679.56,1.5,-0.58404,0.00027,17.0949]
[1779160981851,32.92,76679.56,1.5,-0.58404,0.00027,17.0949]
[1779160982016,32.92,76679.56,1.5,-0.58404,0.00027,17.0949]
[1779160982081,32.92,76679.56,1.5,-0.58404,0.00027,17.0949]
[1779160982177,32.92,76679.61,1.5,-0.58403,0.00027,17.09497]
[1779160985975,32.91,76678.3,1.5,-0.58439,0.00027,17.09128]
[1779160986033,32.91,76678.3,1.5,-0.58439,0.00027,17.09128]
[1779160986050,32.91,76678.22,1.5,-0.58442,0.00027,17.09103]
[1779160992170,32.91,76678.5,1.5,-0.58436,0.00027,17.09165]
[1779160992200,32.91,76678.5,1.5,-0.58436,0.00027,17.09165]
[1779160993206,32.9,76675.93,1.5,-0.58506,0.00027,17.08451]
[1779160998486,32.9,76676.01,1.5,-0.58505,0.00027,17.08458]
[1779161003521,32.89,76677.74,1.5,-0.5846,0.00027,17.08923]
[1779161011577,32.89,76677.25,1.5,-0.58478,0.00027,17.08246]
[1779161014247,32.88,76677.18,1.5,-0.5848,0.00027,17.08222]
[1779161014356,32.88,76677.18,1.5,-0.5848,0.00027,17.08222]
[1779161014519,32.88,76677.18,1.5,-0.5848,0.00027,17.08222]
[1779161014605,32.88,76677.18,1.5,-0.5848,0.00027,17.08222]
[1779161014702,32.88,76667.25,1.5,-0.58749,0.00027,17.05438]
[1779161015541,32.88,76667.25,1.5,-0.58749,0.00027,17.05438]
[1779161015575,32.88,76667.25,1.5,-0.58749,0.00027,17.05438]
[1779161015670,32.88,76661.24,1.5,-0.58912,0.00027,17.03716]
[1779161017619,32.88,76659.34,1.5,-0.58963,0.00027,17.03166]
[1779161020640,32.88,76656.18,1.5,-0.59048,0.00027,17.02247]
[1779161021700,32.88,76660.44,1.5,-0.58933,0.00027,17.03487]
[1779161022634,32.88,76660.44,1.5,-0.58933,0.00027,17.03487]
[1779161022655,32.88,76660.44,1.5,-0.58933,0.00027,17.03487]
[1779161022735,32.88,76660.96,1.5,-0.58919,0.00027,17.03638]
[1779161025675,32.88,76667.54,1.5,-0.58741,0.00027,17.05523]
[1779161027659,32.88,76668.76,1.5,-0.58708,0.00027,17.05868]
[1779161027698,32.88,76668.76,1.5,-0.58708,0.00027,17.05868]
[1779161027760,32.88,76668.36,1.5,-0.58719,0.00027,17.05755]
[1779161031719,32.88,76666.03,1.5,-0.58782,0.00027,17.05093]
[1779161031735,32.88,76666.03,1.5,-0.58782,0.00027,17.05093]
[1779161031821,32.88,76659.8,1.5,-0.5895,0.00027,17.03303]
[1779161032589,32.88,76659.8,1.5,-0.5895,0.00027,17.03303]
[1779161032647,32.88,76659.8,1.5,-0.5895,0.00027,17.03303]
[1779161032826,32.89,76659.55,1.5,-0.58957,0.00027,17.03232]
[1779161035269,32.89,76658.71,1.5,-0.58979,0.00027,17.02991]
[1779161035292,32.89,76658.71,1.5,-0.58979,0.00027,17.02991]
[1779161035745,32.89,76658.63,1.5,-0.58981,0.00027,17.02969]
[1779161036754,32.89,76658.63,1.5,-0.58981,0.00027,17.02969]
[1779161036788,32.89,76658.63,1.5,-0.58981,0.00027,17.02969]
[1779161036831,32.89,76655.25,1.5,-0.59072,0.00027,17.01984]
[1779161038055,32.89,76655.25,1.5,-0.59072,0.00027,17.01984]
[1779161038149,32.89,76655.25,1.5,-0.59072,0.00027,17.01984]
[1779161038253,32.89,76654.72,1.5,-0.59086,0.00027,17.0183]
[1779161038437,32.89,76654.72,1.5,-0.59086,0.00027,17.0183]
[1779161038500,32.89,76654.72,1.5,-0.59086,0.00027,17.0183]
[1779161038558,32.89,76654.72,1.5,-0.59086,0.00027,17.0183]
[1779161038591,32.89,76654.72,1.5,-0.59086,0.00027,17.0183]
[1779161038767,32.89,76653.75,1.5,-0.59112,0.00027,17.01546]
[1779161039802,32.89,76653.75,1.5,-0.59112,0.00027,17.01546]
[1779161039835,32.89,76653.75,1.5,-0.59112,0.00027,17.01546]
[1779161039928,32.89,76635.92,1.5,-0.59593,0.00027,16.96171]
[1779161041826,32.89,76635.92,1.5,-0.59593,0.00027,16.96169]
[1779161041852,32.89,76635.92,1.5,-0.59593,0.00027,16.96169]
[1779161041860,32.89,76637.75,1.5,-0.59544,0.00027,16.96729]
[1779161045842,32.88,76636.78,1.5,-0.59571,0.00027,16.96422]
[1779161045878,32.88,76636.78,1.5,-0.59571,0.00027,16.96422]
[1779161045979,32.88,76636.64,1.5,-0.59575,0.00027,16.96377]
[1779161051858,32.89,76635.74,1.5,-0.59598,0.00027,16.96117]
[1779161057080,32.89,76634.39,1.5,-0.59635,0.00027,16.95693]
[1779161058146,32.88,76633.79,1.5,-0.59651,0.00027,16.95504]
[1779161058184,32.88,76633.79,1.5,-0.59651,0.00027,16.95504]
[1779161058166,32.88,76633.34,1.5,-0.59663,0.00027,16.95361]
[1779161058856,32.88,76633.34,1.5,-0.59663,0.00027,16.95361]
[1779161058902,32.88,76633.34,1.5,-0.59663,0.00027,16.95361]
[1779161059100,32.88,76633.93,1.5,-0.59648,0.00027,16.9554]
[1779161061143,32.88,76633.93,1.5,-0.59648,0.00027,16.95544]
[1779161061199,32.88,76633.93,1.5,-0.59648,0.00027,16.95544]
[1779161061238,32.88,76644.02,1.5,-0.59376,0.00027,16.98632]
[1779161063080,32.89,76656.13,1.5,-0.59049,0.00027,17.02236]
[1779161064365,32.89,76656.13,1.5,-0.59049,0.00027,17.02236]
[1779161064397,32.89,76656.13,1.5,-0.59049,0.00027,17.02236]
[1779161065083,32.89,76656.13,1.5,-0.59049,0.00027,17.02236]
[1779161065167,32.89,76656.13,1.5,-0.59049,0.00027,17.02236]
[1779161065841,32.89,76657.36,1.5,-0.59016,0.00027,17.02596]
[1779161065898,32.89,76657.36,1.5,-0.59016,0.00027,17.02596]
[1779161066058,32.89,76658.89,1.5,-0.58974,0.00027,17.03042]
[1779161069440,32.89,76660.85,1.5,-0.58921,0.00027,17.0361]
[1779161069477,32.89,76660.85,1.5,-0.58921,0.00027,17.0361]
[1779161069983,32.89,76660.8,1.5,-0.58923,0.00027,17.03596]
[1779161073823,32.89,76662.57,1.5,-0.58878,0.00027,17.03583]
[1779161073858,32.89,76662.57,1.5,-0.58878,0.00027,17.03583]
[1779161074012,32.89,76662.57,1.5,-0.58878,0.00027,17.03584]
[1779161075019,32.89,76658.13,1.5,-0.58997,0.00027,17.02299]
[1779161076026,32.89,76654.69,1.5,-0.5909,0.00027,17.01294]
[1779161080439,32.89,76656.29,1.5,-0.59047,0.00027,17.01768]
[1779161080458,32.89,76656.29,1.5,-0.59047,0.00027,17.01768]
[1779161081061,32.89,76656.68,1.5,-0.59036,0.00027,17.01885]
[1779161085089,32.89,76659.94,1.5,-0.58947,0.00027,17.0284]
[1779161088115,32.89,76663.35,1.5,-0.58855,0.00027,17.03826]
[1779161093292,32.89,76664.95,1.5,-0.58811,0.00027,17.04288]
[1779161097714,32.9,76665.93,1.5,-0.58784,0.00027,17.04571]
[1779161097719,32.9,76665.93,1.5,-0.58784,0.00027,17.04571]
[1779161098459,32.9,76665.77,1.5,-0.58788,0.00027,17.04526]
[1779161098464,32.9,76665.77,1.5,-0.58788,0.00027,17.04526]
[1779161100004,32.9,76665.46,1.5,-0.58797,0.00027,17.04439]
[1779161100037,32.9,76665.46,1.5,-0.58797,0.00027,17.04439]
[1779161100195,32.9,76665.5,1.5,-0.58796,0.00027,17.04451]
[1779161103216,32.9,76670.57,1.5,-0.58658,0.00027,17.0589]
[1779161103820,32.9,76670.57,1.5,-0.58658,0.00027,17.0589]
[1779161103882,32.9,76670.57,1.5,-0.58658,0.00027,17.0589]
[1779161104222,32.9,76672.44,1.5,-0.58608,0.00027,17.06415]
[1779161104704,32.9,76672.44,1.5,-0.58608,0.00027,17.06415]
[1779161104735,32.9,76672.44,1.5,-0.58608,0.00027,17.06415]
[1779161105229,32.9,76674.93,1.5,-0.5854,0.00027,17.0711]
[1779161106721,32.9,76676.48,1.5,-0.58498,0.00027,17.07539]
[1779161106755,32.9,76676.48,1.5,-0.58498,0.00027,17.07539]
[1779161107243,32.9,76676.32,1.5,-0.58503,0.00027,17.07495]
[1779161108249,32.9,76672.59,1.5,-0.58604,0.00027,17.06457]
[1779161108774,32.9,76672.59,1.5,-0.58604,0.00027,17.06457]
[1779161108816,32.9,76672.59,1.5,-0.58604,0.00027,17.06457]
[1779161109257,32.9,76670.94,1.5,-0.58648,0.00027,17.05994]
[1779161114291,32.9,76671.43,1.5,-0.58635,0.00027,17.06135]
[1779161114894,32.9,76671.43,1.5,-0.58635,0.00027,17.06135]
[1779161114923,32.9,76671.43,1.5,-0.58635,0.00027,17.06135]
[1779161115298,32.9,76671.35,1.5,-0.58637,0.00027,17.06113]
[1779161120333,32.9,76672.48,1.5,-0.58606,0.00027,17.06433]
[1779161125368,32.9,76671.99,1.5,-0.58619,0.00027,17.06299]
[1779161130405,32.9,76674.3,1.5,-0.58556,0.00027,17.06947]
[1779161136247,32.9,76675.36,1.5,-0.5853,0.00027,17.06721]
[1779161141481,32.91,76675.41,1.5,-0.58528,0.00027,17.0674]
[1779161142487,32.91,76678.64,1.5,-0.5844,0.00027,17.07633]
[1779161143642,32.91,76682.22,1.5,-0.58343,0.00027,17.08612]
[1779161149541,32.91,76678.91,1.5,-0.58433,0.00027,17.07707]
[1779161155579,32.91,76677.77,1.5,-0.58464,0.00027,17.07396]
[1779161160614,32.91,76676.43,1.5,-0.585,0.00027,17.07027]
[1779161163212,32.91,76676.86,1.5,-0.58488,0.00027,17.07146]
[1779161163266,32.91,76676.86,1.5,-0.58488,0.00027,17.07146]
[1779161163366,32.91,76677.07,1.5,-0.58482,0.00027,17.07204]
[1779161163782,32.91,76680.15,1.5,-0.58399,0.00027,17.08051]
[1779161166655,32.91,76683.34,1.5,-0.58313,0.00027,17.08919]
[1779161167544,32.91,76683.34,1.5,-0.58313,0.00027,17.08919]
[1779161167577,32.91,76683.34,1.5,-0.58313,0.00027,17.08919]
[1779161167663,32.91,76682.8,1.5,-0.58328,0.00027,17.08771]
[1779161172698,32.9,76682.35,1.5,-0.5834,0.00027,17.08645]
[1779161177992,32.9,76683.39,1.5,-0.58312,0.00027,17.08923]
[1779161183922,32.9,76684.78,1.5,-0.58276,0.00027,17.09291]
[1779161188811,32.9,76681.83,1.5,-0.58356,0.00027,17.08483]
[1779161190751,32.9,76679.07,1.5,-0.58431,0.00027,17.07727]
[1779161190791,32.9,76679.07,1.5,-0.58431,0.00027,17.07727]
[1779161190914,32.9,76675.13,1.5,-0.58538,0.00027,17.06638]
[1779161192838,32.9,76671.17,1.5,-0.58648,0.00027,17.05008]
[1779161194004,32.9,76671.17,1.5,-0.58648,0.00027,17.05008]
[1779161194032,32.9,76671.17,1.5,-0.58648,0.00027,17.05008]
[1779161194105,32.9,76669.91,1.5,-0.58682,0.00027,17.04654]
[1779161199887,32.9,76670.51,1.5,-0.58665,0.00027,17.04825]
[1779161205074,32.9,76671.28,1.5,-0.58644,0.00027,17.05043]
[1779161205109,32.9,76671.28,1.5,-0.58644,0.00027,17.05043]
[1779161205175,32.9,76671.51,1.5,-0.58638,0.00027,17.05108]
[1779161210965,32.9,76673.07,1.5,-0.58596,0.00027,17.05548]
[1779161215299,32.9,76671.77,1.5,-0.58631,0.00027,17.05185]
[1779161215319,32.9,76671.77,1.5,-0.58631,0.00027,17.05185]
[1779161215400,32.9,76672.48,1.5,-0.58611,0.00027,17.05384]
[1779161219349,32.9,76673.21,1.5,-0.58592,0.00027,17.0559]
[1779161219386,32.9,76673.21,1.5,-0.58592,0.00027,17.0559]
[1779161220379,32.9,76673.32,1.5,-0.58589,0.00027,17.05621]
[1779161220400,32.9,76673.32,1.5,-0.58589,0.00027,17.05621]
[1779161220032,32.9,76673.31,1.5,-0.58589,0.00027,17.05618]
[1779161221036,32.9,76673.87,1.5,-0.58574,0.00027,17.05775]
[1779161223049,32.9,76679.27,1.5,-0.58427,0.00027,17.07269]
[1779161224433,32.9,76679.27,1.5,-0.58427,0.00027,17.07269]
[1779161224478,32.9,76681.4,1.5,-0.5837,0.00027,17.07852]
[1779161224505,32.9,76681.4,1.5,-0.5837,0.00027,17.07852]
[1779161224532,32.9,76681.4,1.5,-0.5837,0.00027,17.07852]
[1779161224561,32.9,76681.4,1.5,-0.5837,0.00027,17.07852]
[1779161224591,32.9,76681.4,1.5,-0.5837,0.00027,17.07852]
[1779161225444,32.9,76681.4,1.5,-0.5837,0.00027,17.07852]
[1779161225062,32.9,76681.4,1.5,-0.5837,0.00027,17.07851]
[1779161225474,32.9,76681.4,1.5,-0.5837,0.00027,17.07851]
[1779161226073,32.9,76684.25,1.5,-0.58293,0.00027,17.08625]
[1779161227508,32.9,76686.42,1.5,-0.58234,0.00027,17.09209]
[1779161227535,32.9,76686.42,1.5,-0.58234,0.00027,17.09209]
[1779161228084,32.9,76687.82,1.5,-0.58196,0.00027,17.09584]
[1779161230554,32.9,76687.12,1.5,-0.58216,0.00027,17.09393]
[1779161230568,32.9,76687.12,1.5,-0.58216,0.00027,17.09393]
[1779161231105,32.9,76687.46,1.5,-0.58206,0.00027,17.09483]
[1779161232862,32.9,76687.5,1.5,-0.58206,0.00027,17.09492]
[1779161232900,32.9,76687.5,1.5,-0.58206,0.00027,17.09492]
[1779161232932,32.9,76687.5,1.5,-0.58206,0.00027,17.09492]
[1779161232960,32.9,76687.5,1.5,-0.58206,0.00027,17.09492]
[1779161233121,32.9,76690.76,1.5,-0.58117,0.00027,17.10361]
[1779161234278,32.89,76694.86,1.5,-0.58006,0.00027,17.11442]
[1779161234541,32.89,76694.86,1.5,-0.58006,0.00027,17.11442]
[1779161234562,32.89,76694.86,1.5,-0.58006,0.00027,17.11442]
[1779161235133,32.89,76694.86,1.5,-0.58007,0.00027,17.11439]
[1779161236141,32.89,76698.06,1.5,-0.5792,0.00027,17.12273]
[1779161238154,32.89,76694.61,1.5,-0.58014,0.00027,17.11366]
[1779161241174,32.89,76697.59,1.5,-0.57934,0.00027,17.12138]
[1779161241648,32.89,76697.59,1.5,-0.57934,0.00027,17.12138]
[1779161241716,32.89,76697.59,1.5,-0.57934,0.00027,17.12138]
[1779161242112,32.89,76697.59,1.5,-0.57934,0.00027,17.12138]
[1779161242130,32.89,76697.59,1.5,-0.57934,0.00027,17.12138]
[1779161242278,32.89,76697.59,1.5,-0.57934,0.00027,17.12138]
[1779161242307,32.89,76697.59,1.5,-0.57934,0.00027,17.12138]
[1779161242588,32.89,76697.62,1.5,-0.57934,0.00027,17.12144]
[1779161243651,32.88,76697.62,1.5,-0.57934,0.00027,17.12141]
[1779161243700,32.88,76697.62,1.5,-0.57934,0.00027,17.12141]
[1779161244348,32.88,76698.22,1.5,-0.57918,0.00027,17.12294]
[1779161250238,32.88,76697.98,1.5,-0.57926,0.00027,17.12215]
[1779161253259,32.87,76700.78,1.5,-0.57854,0.00027,17.12411]
[1779161258295,32.87,76697.86,1.5,-0.57935,0.00027,17.11637]
[1779161263331,32.86,76696.22,1.5,-0.57981,0.00027,17.11195]
[1779161265810,32.86,76696.4,1.5,-0.57977,0.00027,17.11236]
[1779161266470,32.86,76691.96,1.5,-0.58098,0.00027,17.10063]
[1779161267390,32.85,76687.77,1.5,-0.58212,0.00027,17.08941]
[1779161267831,32.85,76687.77,1.5,-0.58212,0.00027,17.08941]
[1779161271152,32.85,76685.88,1.5,-0.58264,0.00027,17.08426]
[1779161271386,32.85,76684.71,1.5,-0.58296,0.00027,17.08107]
[1779161276420,32.85,76683.71,1.5,-0.58324,0.00027,17.07827]
[1779161281456,32.84,76684.85,1.5,-0.58294,0.00027,17.08128]
[1779161286490,32.84,76684.62,1.5,-0.58301,0.00027,17.08057]
[1779161291527,32.84,76683.5,1.5,-0.58332,0.00027,17.07745]
[1779161297340,32.83,76682.33,1.5,-0.58365,0.00027,17.07417]
[1779161297382,32.83,76682.33,1.5,-0.58365,0.00027,17.07417]
[1779161297428,32.83,76682.63,1.5,-0.58357,0.00027,17.07497]
[1779161302256,32.83,76680.2,1.5,-0.58424,0.00027,17.06825]
[1779161302275,32.83,76680.2,1.5,-0.58424,0.00027,17.06825]
[1779161302342,32.83,76672.45,1.5,-0.58634,0.00027,17.04669]
[1779161304771,32.83,76671.1,1.5,-0.58671,0.00027,17.04287]
[1779161310659,32.83,76672.4,1.5,-0.58636,0.00027,17.04652]
[1779161315694,32.83,76673.19,1.5,-0.58618,0.00027,17.04341]
[1779161320730,32.81,76673.57,1.5,-0.58611,0.00027,17.04414]
[1779161325764,32.79,76674.15,1.5,-0.58601,0.00027,17.04527]
[1779161332813,32.79,76675.17,1.5,-0.58574,0.00027,17.04803]
[1779161337847,32.79,76675.3,1.5,-0.58571,0.00027,17.04838]
[1779161342883,32.79,76675.79,1.5,-0.58558,0.00027,17.04972]
[1779161347918,32.79,76675.67,1.5,-0.58561,0.00027,17.04936]
[1779161352952,32.79,76675.92,1.5,-0.58555,0.00027,17.05003]
[1779161361008,32.79,76677.38,1.5,-0.58516,0.00027,17.05404]
[1779161366045,32.78,76677.36,1.5,-0.58517,0.00027,17.05394]
[1779161371558,32.78,76677.25,1.5,-0.5852,0.00027,17.05361]
[1779161377136,32.78,76677.34,1.5,-0.58521,0.00027,17.04857]
[1779161377314,32.78,76677.34,1.5,-0.58521,0.00027,17.04857]
[1779161377344,32.78,76677.34,1.5,-0.58521,0.00027,17.04857]
[1779161378959,32.78,76674.27,1.5,-0.58605,0.00027,17.03992]
[1779161380334,32.78,76672.96,1.5,-0.58641,0.00027,17.03623]
[1779161380532,32.78,76672.68,1.5,-0.58648,0.00027,17.03544]
[1779161385556,32.78,76674.0,1.5,-0.58612,0.00027,17.03915]
[1779161386551,32.78,76677.7,1.5,-0.58512,0.00027,17.04948]
[1779161387526,32.78,76680.59,1.5,-0.58433,0.00027,17.05748]
[1779161390539,32.78,76685.28,1.5,-0.58306,0.00027,17.07029]
[1779161395088,32.77,76686.32,1.5,-0.58278,0.00027,17.07305]
[1779161395405,32.77,76688.87,1.5,-0.58209,0.00027,17.07993]
[1779161401290,32.77,76689.79,1.5,-0.58185,0.00027,17.08229]
[1779161403132,32.77,76690.17,1.5,-0.58175,0.00027,17.08329]
[1779161403188,32.77,76690.17,1.5,-0.58175,0.00027,17.08329]
[1779161403599,32.77,76699.4,1.5,-0.57924,0.00027,17.10769]
[1779161404392,32.77,76699.4,1.5,-0.57924,0.00027,17.10769]
[1779161404516,32.77,76705.77,1.5,-0.5775,0.00027,17.12413]
[1779161405599,32.76,76708.47,1.5,-0.57677,0.00027,17.13098]
[1779161407607,32.76,76710.82,1.5,-0.57613,0.00027,17.13689]
[1779161408443,32.76,76710.82,1.5,-0.57613,0.00027,17.13689]
[1779161408463,32.76,76710.82,1.5,-0.57613,0.00027,17.13689]
[1779161414385,32.76,76709.9,1.5,-0.57638,0.00027,17.13458]
[1779161417408,32.76,76705.74,1.5,-0.57751,0.00027,17.12403]
[1779161422444,32.77,76704.16,1.5,-0.57794,0.00027,17.12003]
[1779161427477,32.77,76701.54,1.5,-0.57865,0.00027,17.11331]
[1779161429905,32.77,76700.95,1.5,-0.57881,0.00027,17.1118]
[1779161430580,32.77,76704.94,1.5,-0.57772,0.00027,17.1221]
[1779161435584,32.77,76706.59,1.5,-0.57729,0.00027,17.12113]
[1779161436235,32.77,76706.38,1.5,-0.57734,0.00027,17.1206]
[1779161436295,32.77,76706.38,1.5,-0.57734,0.00027,17.1206]
[1779161441254,32.77,76707.23,1.5,-0.57711,0.00027,17.12279]
[1779161441575,32.77,76708.92,1.5,-0.57665,0.00027,17.12708]
[1779161442610,32.77,76715.86,1.5,-0.57475,0.00027,17.14447]
[1779161443613,32.77,76721.02,1.5,-0.57334,0.00027,17.15715]
[1779161444641,32.77,76726.28,1.5,-0.5719,0.00027,17.16985]
[1779161444820,32.77,76726.28,1.5,-0.5719,0.00027,17.16985]
[1779161445604,32.77,76726.28,1.5,-0.5719,0.00027,17.16984]
[1779161446642,32.77,76732.3,1.5,-0.57026,0.00027,17.18409]
[1779161449630,32.78,76735.43,1.5,-0.56939,0.00027,17.19147]
[1779161450638,32.78,76738.44,1.5,-0.56856,0.00027,17.19844]
[1779161452652,32.78,76733.33,1.5,-0.56996,0.00027,17.18664]
[1779161455673,32.78,76729.86,1.5,-0.5709,0.00027,17.17851]
[1779161459573,32.78,76733.93,1.5,-0.5698,0.00027,17.18801]
[1779161464595,32.78,76734.86,1.5,-0.56954,0.00027,17.1902]
[1779161469617,32.78,76736.36,1.5,-0.56911,0.00027,17.19378]
[1779161474633,32.79,76739.34,1.5,-0.56828,0.00027,17.20074]
[1779161478623,32.8,76734.77,1.5,-0.56952,0.00027,17.19032]
[1779161479601,32.8,76728.07,1.5,-0.57135,0.00027,17.17461]
[1779161481264,32.8,76727.61,1.5,-0.57147,0.00027,17.17355]
[1779161481658,32.8,76727.5,1.5,-0.5715,0.00027,17.17332]
[1779161482622,32.8,76719.25,1.5,-0.57375,0.00027,17.15345]
[1779161483618,32.81,76719.61,1.5,-0.57364,0.00027,17.15438]
[1779161485198,32.81,76719.61,1.5,-0.57364,0.00027,17.15442]
[1779161485660,32.81,76719.52,1.5,-0.57366,0.00027,17.15425]
[1779161490673,32.82,76719.46,1.5,-0.57365,0.00027,17.15428]
[1779161490696,32.82,76719.46,1.5,-0.57365,0.00027,17.15428]
[1779161490706,32.82,76719.68,1.5,-0.57359,0.00027,17.15487]
[1779161490853,32.82,76719.68,1.5,-0.57359,0.00027,17.15487]
[1779161490915,32.82,76719.68,1.5,-0.57359,0.00027,17.15487]
[1779161491265,32.82,76719.68,1.5,-0.57359,0.00027,17.15487]
[1779161491606,32.82,76717.91,1.5,-0.57409,0.00027,17.14537]
[1779161492645,32.83,76713.75,1.5,-0.57522,0.00027,17.13511]
[1779161496553,32.83,76711.03,1.5,-0.57596,0.00027,17.12835]
[1779161496638,32.83,76711.19,1.5,-0.57591,0.00027,17.12876]
[1779161498716,32.83,76705.18,1.5,-0.57755,0.00027,17.11354]
[1779161499563,32.83,76705.18,1.5,-0.57755,0.00027,17.11354]
[1779161499626,32.83,76698.61,1.5,-0.57935,0.00027,17.09655]
[1779161504655,32.82,76698.14,1.5,-0.57949,0.00027,17.09522]
[1779161509671,32.82,76695.91,1.5,-0.58011,0.00027,17.08925]
[1779161510636,32.81,76703.49,1.5,-0.57805,0.00027,17.10891]
[1779161511638,32.81,76708.71,1.5,-0.57663,0.00027,17.1222]
[1779161516640,32.82,76707.27,1.5,-0.57701,0.00027,17.1186]
[1779161520884,32.82,76708.06,1.5,-0.57679,0.00027,17.12066]
[1779161521713,32.82,76710.83,1.5,-0.57603,0.00027,17.12766]
[1779161522655,32.82,76714.56,1.5,-0.57502,0.00027,17.13699]
[1779161527676,32.82,76713.14,1.5,-0.5754,0.00027,17.13348]
[1779161529745,32.82,76707.1,1.5,-0.57704,0.00027,17.1183]
[1779161534756,32.82,76705.14,1.5,-0.57758,0.00027,17.11333]
[1779161539772,32.82,76706.67,1.5,-0.57717,0.00027,17.1171]
[1779161544812,32.81,76705.57,1.5,-0.57749,0.00027,17.11421]
[1779161549860,32.81,76706.3,1.5,-0.5773,0.00027,17.11593]
[1779161553801,32.81,76709.01,1.5,-0.57658,0.00027,17.11762]
[1779161556399,32.81,76709.44,1.5,-0.57647,0.00027,17.11872]
[1779161556427,32.81,76709.44,1.5,-0.57647,0.00027,17.11872]
[1779161562434,32.81,76706.25,1.5,-0.57733,0.00027,17.11066]
[1779161563440,32.81,76703.0,1.5,-0.57822,0.00027,17.10234]
[1779161568476,32.81,76700.73,1.5,-0.57884,0.00027,17.09645]
[1779161568997,32.81,76700.73,1.5,-0.57884,0.00027,17.09645]
[1779161569037,32.81,76700.73,1.5,-0.57884,0.00027,17.09645]
[1779161569483,32.81,76694.67,1.5,-0.58049,0.00027,17.08055]
[1779161571497,32.81,76691.62,1.5,-0.58133,0.00027,17.0724]
[1779161576673,32.8,76692.64,1.5,-0.58107,0.00027,17.07497]
[1779161582574,32.79,76691.32,1.5,-0.58145,0.00027,17.07131]
[1779161587609,32.79,76690.56,1.5,-0.58167,0.00027,17.06915]
[1779161592644,32.78,76689.73,1.5,-0.58191,0.00027,17.06681]
[1779161597679,32.78,76689.63,1.5,-0.58195,0.00027,17.06642]
[1779161601707,32.77,76693.48,1.5,-0.58091,0.00027,17.07661]
[1779161606755,32.77,76701.18,1.5,-0.57882,0.00027,17.09675]
[1779161611779,32.76,76701.36,1.5,-0.57881,0.00027,17.09182]
[1779161613085,32.76,76701.06,1.5,-0.5789,0.00027,17.09101]
[1779161613107,32.76,76701.06,1.5,-0.5789,0.00027,17.09101]
[1779161614800,32.76,76712.73,1.5,-0.57571,0.00027,17.12077]
[1779161615786,32.76,76712.73,1.5,-0.57571,0.00027,17.12077]
[1779161615810,32.76,76712.33,1.5,-0.57582,0.00027,17.11976]
[1779161616394,32.76,76712.33,1.5,-0.57582,0.00027,17.11976]
[1779161616817,32.76,76712.68,1.5,-0.57572,0.00027,17.12064]
[1779161617824,32.76,76716.14,1.5,-0.57478,0.00027,17.12926]
[1779161618830,32.76,76722.23,1.5,-0.57311,0.00027,17.1442]
[1779161620036,32.76,76722.12,1.5,-0.57314,0.00027,17.14392]
[1779161623032,32.76,76724.02,1.5,-0.57263,0.00027,17.1485]
[1779161623129,32.76,76724.69,1.5,-0.57244,0.00027,17.1501]
[1779161628902,32.75,76726.58,1.5,-0.57193,0.00027,17.1546]
[1779161630323,32.75,76726.58,1.5,-0.57193,0.00027,17.1546]
[1779161630423,32.75,76727.1,1.5,-0.57179,0.00027,17.15582]
[1779161634942,32.75,76730.49,1.5,-0.57087,0.00027,17.16385]
[1779161639978,32.75,76731.58,1.5,-0.57057,0.00027,17.16637]
[1779161645014,32.75,76731.62,1.5,-0.57057,0.00027,17.16643]
[1779161650049,32.74,76729.86,1.5,-0.57106,0.00027,17.16224]
[1779161651057,32.74,76724.92,1.5,-0.57241,0.00027,17.15043]
[1779161652249,32.74,76724.92,1.5,-0.57241,0.00027,17.15043]
[1779161652815,32.74,76726.16,1.5,-0.57207,0.00027,17.15341]
[1779161653879,32.74,76722.0,1.5,-0.57321,0.00027,17.14335]
[1779161658887,32.75,76724.55,1.5,-0.57251,0.00027,17.14955]
[1779161661553,32.75,76726.33,1.5,-0.57202,0.00027,17.15384]
[1779161661596,32.75,76726.33,1.5,-0.57202,0.00027,17.15384]
[1779161663140,32.75,76731.75,1.5,-0.57054,0.00027,17.16672]
[1779161665154,32.74,76734.82,1.5,-0.56969,0.00027,17.17389]
[1779161670189,32.74,76737.78,1.5,-0.56889,0.00027,17.18072]
[1779161675498,32.74,76737.05,1.5,-0.56911,0.00027,17.17379]
[1779161675904,32.74,76737.18,1.5,-0.56908,0.00027,17.17409]
[1779161680908,32.74,76739.26,1.5,-0.56851,0.00027,17.17885]
[1779161684955,32.74,76742.58,1.5,-0.56761,0.00027,17.18637]
[1779161689975,32.74,76742.11,1.5,-0.56772,0.00027,17.18544]
[1779161695007,32.75,76742.98,1.5,-0.56746,0.00027,17.18754]
[1779161700014,32.75,76743.31,1.5,-0.56737,0.00027,17.18829]
[1779161705038,32.75,76744.47,1.5,-0.56705,0.00027,17.19092]
[1779161708915,32.75,76739.3,1.5,-0.56846,0.00027,17.17923]
[1779161711908,32.75,76736.18,1.5,-0.56932,0.00027,17.17201]
[1779161716909,32.75,76736.18,1.5,-0.56933,0.00027,17.17198]
[1779161721938,32.75,76736.15,1.5,-0.56934,0.00027,17.17188]
[1779161725892,32.75,76739.91,1.5,-0.56831,0.00027,17.18052]
[1779161730904,32.75,76740.36,1.5,-0.56819,0.00027,17.18152]
[1779161734208,32.75,76738.26,1.5,-0.56879,0.00027,17.17147]
[1779161734213,32.75,76738.26,1.5,-0.56879,0.00027,17.17147]
[1779161734245,32.75,76738.26,1.5,-0.56879,0.00027,17.17147]
[1779161734638,32.75,76738.26,1.5,-0.56879,0.00027,17.17149]
[1779161737207,32.75,76737.46,1.5,-0.569,0.00027,17.16969]
[1779161737902,32.75,76736.92,1.5,-0.56915,0.00027,17.16847]
[1779161742902,32.76,76736.5,1.5,-0.56925,0.00027,17.1676]
[1779161747921,32.76,76735.18,1.5,-0.5696,0.00027,17.16465]
[1779161752939,32.77,76735.05,1.5,-0.56962,0.00027,17.16448]
[1779161757944,32.78,76734.28,1.5,-0.56981,0.00027,17.1628]
[1779161762944,32.78,76734.49,1.5,-0.56974,0.00027,17.16343]
[1779161763980,32.79,76729.62,1.5,-0.57106,0.00027,17.15205]
[1779161764797,32.79,76729.62,1.5,-0.57106,0.00027,17.15205]
[1779161764995,32.79,76725.01,1.5,-0.57232,0.00027,17.14108]
[1779161766983,32.79,76725.07,1.5,-0.5723,0.00027,17.14126]
[1779161770921,32.79,76719.84,1.5,-0.57373,0.00027,17.12859]
[1779161775923,32.79,76719.46,1.5,-0.57383,0.00027,17.12769]
[1779161780937,32.79,76720.81,1.5,-0.57346,0.00027,17.13101]
[1779161785961,32.8,76720.8,1.5,-0.57346,0.00027,17.131]
[1779161790963,32.8,76721.38,1.5,-0.5733,0.00027,17.13241]
[1779161795045,32.8,76717.91,1.5,-0.57428,0.00027,17.11871]
[1779161795940,32.8,76706.92,1.5,-0.57728,0.00027,17.09118]
[1779161796985,32.8,76711.7,1.5,-0.57597,0.00027,17.10329]
[1779161799004,32.8,76715.63,1.5,-0.5749,0.00027,17.11311]
[1779161802037,32.8,76718.92,1.5,-0.57399,0.00027,17.12124]
[1779161807059,32.8,76720.67,1.5,-0.57351,0.00027,17.12553]
[1779161812081,32.8,76720.86,1.5,-0.57346,0.00027,17.126]
[1779161817108,32.8,76722.83,1.5,-0.57292,0.00027,17.1308]
[1779161822131,32.8,76723.49,1.5,-0.57274,0.00027,17.13239]
[1779161827166,32.8,76720.75,1.5,-0.57349,0.00027,17.12574]
[1779161830970,32.8,76729.1,1.5,-0.5712,0.00027,17.14583]
[1779161831326,32.8,76729.1,1.5,-0.5712,0.00027,17.14583]
[1779161832015,32.8,76732.33,1.5,-0.57032,0.00027,17.15344]
[1779161837038,32.8,76734.95,1.5,-0.5696,0.00027,17.15953]
[1779161842041,32.8,76736.26,1.5,-0.56925,0.00027,17.16251]
[1779161844007,32.79,76730.98,1.5,-0.5707,0.00027,17.15015]
[1779161849013,32.79,76731.56,1.5,-0.57055,0.00027,17.1515]
[1779161854027,32.79,76733.04,1.5,-0.57016,0.00027,17.14974]
[1779161859031,32.79,76734.42,1.5,-0.56978,0.00027,17.15301]
[1779161864053,32.79,76734.94,1.5,-0.56964,0.00027,17.15418]
[1779161869078,32.79,76735.37,1.5,-0.56953,0.00027,17.15514]
[1779161874106,32.79,76733.42,1.5,-0.57007,0.00027,17.15057]
[1779161879132,32.79,76732.89,1.5,-0.57022,0.00027,17.14929]
[1779161882850,32.79,76732.25,1.5,-0.5704,0.00027,17.14777]
[1779161882870,32.79,76732.25,1.5,-0.5704,0.00027,17.14777]
[1779161883123,32.78,76733.24,1.5,-0.57012,0.00027,17.15009]
[1779161883817,32.78,76733.24,1.5,-0.57012,0.00027,17.15009]
[1779161883986,32.78,76733.24,1.5,-0.57012,0.00027,17.15009]
[1779161884026,32.78,76733.24,1.5,-0.57012,0.00027,17.15009]
[1779161884052,32.78,76746.85,1.5,-0.56639,0.00027,17.18118]
[1779161884172,32.78,76746.85,1.5,-0.56639,0.00027,17.18118]
[1779161884238,32.78,76746.85,1.5,-0.56639,0.00027,17.18118]
[1779161884499,32.78,76746.85,1.5,-0.56639,0.00027,17.18118]
[1779161884685,32.78,76746.85,1.5,-0.56639,0.00027,17.18118]
[1779161884708,32.78,76746.85,1.5,-0.56639,0.00027,17.18118]
[1779161884767,32.78,76746.85,1.5,-0.56639,0.00027,17.18118]
[1779161884917,32.78,76746.85,1.5,-0.56639,0.00027,17.18118]
[1779161884933,32.79,76754.45,1.5,-0.5643,0.00027,17.19792]
[1779161887557,32.79,76752.9,1.5,-0.56472,0.00027,17.19457]
[1779161887778,32.79,76753.0,1.5,-0.56469,0.00027,17.1948]
[1779161892813,32.79,76755.17,1.5,-0.56408,0.00027,17.19958]
[1779161894954,32.79,76755.87,1.5,-0.56389,0.00027,17.2011]
[1779161894990,32.79,76755.87,1.5,-0.56389,0.00027,17.2011]
[1779161898186,32.8,76758.23,1.5,-0.56324,0.00027,17.2062]
[1779161899102,32.8,76756.91,1.5,-0.5636,0.00027,17.20338]
[1779161902045,32.8,76760.06,1.5,-0.56273,0.00028,17.21012]
[1779161907063,32.8,76759.17,1.5,-0.56297,0.00027,17.20824]
[1779161912118,32.8,76756.23,1.5,-0.5638,0.00027,17.19677]
[1779161917171,32.8,76755.79,1.5,-0.56392,0.00027,17.19585]
[1779161922180,32.8,76754.89,1.5,-0.56416,0.00027,17.19392]
[1779161927204,32.8,76756.45,1.5,-0.56373,0.00027,17.1973]
[1779161928086,32.8,76759.69,1.5,-0.56284,0.00028,17.20423]
[1779161933118,32.8,76758.29,1.5,-0.56322,0.00028,17.20125]
[1779161936276,32.8,76757.75,1.5,-0.56337,0.00027,17.2001]
[1779161937123,32.8,76758.62,1.5,-0.56313,0.00028,17.20195]
[1779161938278,32.8,76757.17,1.5,-0.56353,0.00027,17.19885]
[1779161938313,32.8,76757.17,1.5,-0.56353,0.00027,17.19885]
[1779161944169,32.8,76759.4,1.5,-0.56292,0.00028,17.2036]
[1779161949185,32.8,76760.04,1.5,-0.56275,0.00028,17.20495]
[1779161954243,32.8,76760.04,1.5,-0.56275,0.00028,17.20494]
[1779161959393,32.8,76759.98,1.5,-0.56277,0.00028,17.20479]
[1779161966328,32.8,76760.09,1.5,-0.56274,0.00028,17.205]
[1779161971363,32.8,76756.21,1.5,-0.56383,0.00028,17.1915]
[1779161976398,32.8,76754.67,1.5,-0.56425,0.00028,17.18817]
[1779161981432,32.8,76754.37,1.5,-0.56434,0.00028,17.18751]
[1779161982691,32.8,76748.47,1.5,-0.56596,0.00027,17.17457]
[1779161984529,32.8,76748.47,1.5,-0.56596,0.00027,17.17458]
[1779161984694,32.8,76741.52,1.5,-0.56787,0.00027,17.15898]
[1779161986666,32.8,76741.52,1.5,-0.56787,0.00027,17.15899]
[1779161986714,32.8,76741.01,1.5,-0.56801,0.00027,17.15784]
[1779161989603,32.8,76748.04,1.5,-0.56607,0.00027,17.17367]
[1779161995531,32.8,76747.1,1.5,-0.56633,0.00027,17.1716]
[1779162001573,32.8,76747.34,1.5,-0.56626,0.00027,17.17215]
[1779162006607,32.8,76747.83,1.5,-0.56612,0.00027,17.17326]
[1779162011643,32.8,76749.25,1.5,-0.56573,0.00027,17.17641]
[1779162016677,32.8,76749.91,1.5,-0.56555,0.00027,17.17787]
[1779162021752,32.8,76750.99,1.5,-0.56525,0.00027,17.18025]
[1779162022137,32.8,76755.51,1.5,-0.56401,0.00028,17.19008]
[1779162024223,32.8,76759.48,1.5,-0.56292,0.00028,17.19858]
[1779162030016,32.8,76760.12,1.5,-0.56275,0.00028,17.1999]
[1779162030089,32.8,76760.31,1.5,-0.56269,0.00028,17.2003]
[1779162034584,32.8,76761.15,1.5,-0.56249,0.00028,17.19686]
[1779162035266,32.8,76762.22,1.5,-0.56219,0.00028,17.19911]
[1779162040285,32.8,76761.32,1.5,-0.56244,0.00028,17.19719]
[1779162043299,32.8,76757.7,1.5,-0.56344,0.00028,17.18947]
[1779162048317,32.79,76756.02,1.5,-0.56391,0.00028,17.18583]
[1779162053343,32.79,76754.58,1.5,-0.56431,0.00028,17.1827]
[1779162055310,32.79,76753.95,1.5,-0.56448,0.00028,17.18133]
[1779162055348,32.79,76753.95,1.5,-0.56448,0.00028,17.18133]
[1779162056295,32.79,76750.03,1.5,-0.56556,0.00028,17.17274]
[1779162057966,32.79,76739.62,1.5,-0.56842,0.00027,17.14935]
[1779162059536,32.79,76737.37,1.5,-0.56904,0.00027,17.14419]
[1779162060093,32.79,76738.91,1.5,-0.56862,0.00027,17.14775]
[1779162066029,32.8,76738.6,1.5,-0.56869,0.00027,17.14709]
[1779162072069,32.8,76739.5,1.5,-0.56844,0.00027,17.1492]
[1779162076097,32.8,76736.49,1.5,-0.56926,0.00027,17.1423]
[1779162080242,32.8,76740.89,1.5,-0.56805,0.00027,17.15244]
[1779162086167,32.81,76739.75,1.5,-0.56835,0.00027,17.1499]
[1779162091202,32.81,76740.43,1.5,-0.56818,0.00027,17.14629]
[1779162096237,32.81,76741.78,1.5,-0.56781,0.00027,17.1494]
[1779162102279,32.81,76741.61,1.5,-0.56785,0.00027,17.14905]
[1779162107314,32.82,76740.24,1.5,-0.56822,0.00027,17.14596]
[1779162112349,32.81,76741.31,1.5,-0.56794,0.00027,17.14832]
[1779162118258,32.81,76740.97,1.5,-0.56803,0.00027,17.14758]
[1779162119515,32.81,76736.08,1.5,-0.56937,0.00027,17.13638]
[1779162124433,32.82,76738.24,1.5,-0.56876,0.00027,17.14142]
[1779162125440,32.82,76734.98,1.5,-0.56966,0.00027,17.1339]
[1779162130594,32.82,76736.5,1.5,-0.56923,0.00027,17.13751]
[1779162132730,32.82,76736.5,1.5,-0.56923,0.00027,17.13751]
[1779162132772,32.83,76736.68,1.5,-0.56918,0.00027,17.13796]
[1779162135748,32.82,76735.54,1.5,-0.56949,0.00027,17.1353]
[1779162135767,32.82,76735.54,1.5,-0.56949,0.00027,17.1353]
[1779162139905,32.82,76744.6,1.5,-0.56702,0.00027,17.15584]
[1779162145582,32.82,76747.15,1.5,-0.56631,0.00027,17.16161]
[1779162150734,32.83,76746.83,1.5,-0.56639,0.00027,17.16099]
[1779162155776,32.83,76747.38,1.5,-0.56625,0.00027,17.15706]
[1779162155851,32.83,76750.79,1.5,-0.56531,0.00027,17.16461]
[1779162157167,32.83,76754.76,1.5,-0.56422,0.00027,17.17327]
[1779162163079,32.83,76752.65,1.5,-0.56479,0.00027,17.16873]
[1779162167249,32.84,76749.03,1.5,-0.56578,0.00027,17.16082]
[1779162173294,32.84,76751.26,1.5,-0.56516,0.00027,17.16578]
[1779162178815,32.84,76752.96,1.5,-0.56469,0.00027,17.16953]
[1779162183850,32.84,76752.23,1.5,-0.56489,0.00027,17.16796]
[1779162188885,32.84,76751.33,1.5,-0.56513,0.00027,17.16601]
[1779162193920,32.85,76750.1,1.5,-0.56547,0.00027,17.16333]
[1779162198955,32.85,76751.29,1.5,-0.56514,0.00027,17.16595]
[1779162204997,32.85,76750.03,1.5,-0.56548,0.00027,17.16319]
[1779162210032,32.85,76748.12,1.5,-0.56601,0.00027,17.159]
[1779162213054,32.85,76752.42,1.5,-0.56484,0.00027,17.16325]
[1779162218088,32.85,76750.2,1.5,-0.56545,0.00027,17.1584]
[1779162223123,32.85,76751.64,1.5,-0.56505,0.00027,17.16158]
[1779162228160,32.85,76751.09,1.5,-0.5652,0.00027,17.1604]
[1779162234203,32.85,76751.81,1.5,-0.565,0.00027,17.162]
[1779162239099,32.85,76753.31,1.5,-0.56459,0.00027,17.16527]
[1779162243489,32.85,76754.63,1.5,-0.56422,0.00027,17.16813]
[1779162243523,32.85,76756.18,1.5,-0.5638,0.00027,17.17147]
[1779162244273,32.85,76760.52,1.5,-0.5626,0.00028,17.18072]
[1779162246289,32.85,76763.65,1.5,-0.56175,0.00028,17.18729]
[1779162246796,32.85,76763.65,1.5,-0.56175,0.00028,17.18729]
[1779162247295,32.85,76764.57,1.5,-0.56149,0.00028,17.1892]
[1779162252343,32.85,76766.23,1.5,-0.56104,0.00028,17.19262]
[1779162252721,32.85,76766.23,1.5,-0.56104,0.00028,17.19262]
[1779162253021,32.85,76766.23,1.5,-0.56104,0.00028,17.19262]
[1779162253080,32.85,76766.23,1.5,-0.56104,0.00028,17.19262]
[1779162253133,32.85,76766.23,1.5,-0.56104,0.00028,17.19262]
[1779162253234,32.85,76766.23,1.5,-0.56104,0.00028,17.19262]
[1779162253345,32.85,76766.23,1.5,-0.56104,0.00028,17.19262]
[1779162253442,32.85,76773.14,1.5,-0.55914,0.00028,17.2067]
[1779162254372,32.85,76777.08,1.5,-0.55805,0.00028,17.21456]
[1779162256359,32.85,76777.88,1.5,-0.55783,0.00028,17.21615]
[1779162257229,32.85,76777.88,1.5,-0.55783,0.00028,17.21615]
[1779162257310,32.85,76777.88,1.5,-0.55783,0.00028,17.21615]
[1779162257425,32.85,76779.32,1.5,-0.55743,0.00028,17.21899]
[1779162263293,32.85,76778.93,1.5,-0.55754,0.00028,17.21823]
[1779162265293,32.85,76779.41,1.5,-0.55741,0.00028,17.21914]
[1779162270301,32.85,76780.77,1.5,-0.55704,0.00028,17.22178]
[1779162275308,32.84,76779.82,1.5,-0.55733,0.00028,17.21465]
[1779162278523,32.84,76775.29,1.5,-0.55858,0.00028,17.20572]
[1779162283535,32.85,76775.64,1.5,-0.55847,0.00028,17.20647]
[1779162288556,32.84,76775.91,1.5,-0.55841,0.00028,17.20695]
[1779162292602,32.84,76779.34,1.5,-0.55748,0.00028,17.21364]
[1779162297631,32.83,76779.81,1.5,-0.55737,0.00028,17.21445]
[1779162302559,32.83,76776.67,1.5,-0.55822,0.00028,17.2083]
[1779162303794,32.83,76776.01,1.5,-0.5584,0.00028,17.20701]
[1779162303802,32.83,76776.01,1.5,-0.5584,0.00028,17.20701]
[1779162303830,32.83,76776.01,1.5,-0.5584,0.00028,17.20701]
[1779162304771,32.83,76767.0,1.5,-0.56088,0.00028,17.18876]
[1779162307727,32.84,76767.55,1.5,-0.56073,0.00028,17.18992]
[1779162307923,32.84,76767.55,1.5,-0.56073,0.00028,17.18992]
[1779162308507,32.84,76767.98,1.5,-0.56061,0.00028,17.19081]
[1779162309544,32.84,76762.77,1.5,-0.56204,0.00028,17.18]
[1779162309932,32.84,76762.77,1.5,-0.56204,0.00028,17.18]
[1779162310482,32.84,76761.21,1.5,-0.56247,0.00028,17.17672]
[1779162315497,32.84,76758.81,1.5,-0.56313,0.00028,17.17164]
[1779162315931,32.84,76758.81,1.5,-0.56313,0.00028,17.17164]
[1779162316464,32.84,76757.13,1.5,-0.56359,0.00028,17.16806]
[1779162317522,32.84,76749.25,1.5,-0.56576,0.00027,17.15091]
[1779162318150,32.84,76749.25,1.5,-0.56576,0.00027,17.15091]
[1779162318472,32.84,76749.34,1.5,-0.56574,0.00027,17.1511]
[1779162323477,32.84,76747.47,1.5,-0.56625,0.00027,17.14694]
[1779162328495,32.83,76749.28,1.5,-0.56576,0.00027,17.15093]
[1779162329613,32.83,76753.69,1.5,-0.56455,0.00028,17.16057]
[1779162334633,32.83,76750.67,1.5,-0.5654,0.00028,17.14874]
[1779162339645,32.83,76750.48,1.5,-0.56546,0.00028,17.1483]
[1779162341544,32.83,76758.49,1.5,-0.56326,0.00028,17.16564]
[1779162344488,32.83,76762.34,1.5,-0.56219,0.00028,17.1738]
[1779162348525,32.83,76768.11,1.5,-0.5606,0.00028,17.18581]
[1779162348859,32.83,76768.11,1.5,-0.5606,0.00028,17.18581]
[1779162349590,32.83,76768.59,1.5,-0.56047,0.00028,17.1868]
[1779162354598,32.83,76769.67,1.5,-0.56017,0.00028,17.18902]
[1779162359626,32.83,76772.36,1.5,-0.55943,0.00028,17.19449]
[1779162361608,32.83,76762.14,1.5,-0.56224,0.00028,17.17341]
[1779162364446,32.83,76762.53,1.5,-0.56214,0.00028,17.17423]
[1779162364537,32.83,76766.68,1.5,-0.561,0.00028,17.18287]
[1779162365568,32.83,76770.13,1.5,-0.56005,0.00028,17.18995]
[1779162367536,32.83,76775.08,1.5,-0.55868,0.00028,17.19995]
[1779162368568,32.83,76779.19,1.5,-0.55755,0.00028,17.2081]
[1779162368666,32.83,76779.19,1.5,-0.55755,0.00028,17.2081]
[1779162368673,32.83,76779.19,1.5,-0.55755,0.00028,17.2081]
[1779162368700,32.83,76779.19,1.5,-0.55755,0.00028,17.2081]
[1779162369033,32.83,76779.19,1.5,-0.55755,0.00028,17.2081]
[1779162369054,32.83,76779.19,1.5,-0.55755,0.00028,17.2081]
[1779162369158,32.83,76779.19,1.5,-0.55754,0.00028,17.2081]
[1779162371041,32.83,76780.79,1.5,-0.55711,0.00028,17.21122]
[1779162371066,32.83,76780.79,1.5,-0.55711,0.00028,17.21122]
[1779162371171,32.83,76779.36,1.5,-0.5575,0.00028,17.20841]
[1779162373037,32.83,76778.74,1.5,-0.55768,0.00028,17.20717]
[1779162373457,32.83,76778.74,1.5,-0.55768,0.00028,17.20717]
[1779162373515,32.83,76778.74,1.5,-0.55768,0.00028,17.20717]
[1779162373559,32.83,76778.74,1.5,-0.55768,0.00028,17.20717]
[1779162373534,32.83,76778.59,1.5,-0.55772,0.00028,17.20686]
[1779162373776,32.83,76778.59,1.5,-0.55772,0.00028,17.20686]
[1779162374036,32.83,76778.59,1.5,-0.55772,0.00028,17.20686]
[1779162374098,32.83,76778.59,1.5,-0.55772,0.00028,17.20686]
[1779162374333,32.83,76778.59,1.5,-0.55772,0.00028,17.20686]
[1779162374362,32.83,76778.59,1.5,-0.55772,0.00028,17.20686]
[1779162374534,32.83,76778.59,1.5,-0.55772,0.00028,17.20686]
[1779162374633,32.83,76778.58,1.5,-0.55772,0.00028,17.20683]
[1779162377213,32.83,76772.96,1.5,-0.55928,0.00028,17.1956]
[1779162379861,32.83,76773.57,1.5,-0.55911,0.00028,17.19684]
[1779162379880,32.83,76773.57,1.5,-0.55911,0.00028,17.19684]
[1779162380235,32.83,76770.5,1.5,-0.55996,0.00028,17.19062]
[1779162385269,32.83,76770.3,1.5,-0.56001,0.00028,17.19022]
[1779162389875,32.83,76771.28,1.5,-0.55974,0.00028,17.19221]
[1779162389895,32.83,76771.28,1.5,-0.55974,0.00028,17.19221]
[1779162390303,32.83,76771.4,1.5,-0.55971,0.00028,17.19245]
[1779162394331,32.82,76767.96,1.5,-0.56068,0.00028,17.1802]
[1779162398360,32.82,76773.35,1.5,-0.55919,0.00028,17.19117]
[1779162402124,32.82,76775.43,1.5,-0.55862,0.00028,17.19535]
[1779162402160,32.82,76775.43,1.5,-0.55862,0.00028,17.19535]
[1779162402269,32.82,76775.43,1.5,-0.55862,0.00028,17.19535]
[1779162402275,32.82,76775.43,1.5,-0.55862,0.00028,17.19535]
[1779162402282,32.82,76775.43,1.5,-0.55862,0.00028,17.19535]
[1779162402309,32.82,76775.43,1.5,-0.55862,0.00028,17.19535]
[1779162402501,32.82,76776.04,1.5,-0.55845,0.00028,17.19657]
[1779162408430,32.83,76778.65,1.5,-0.55773,0.00028,17.20175]
[1779162413465,32.83,76778.12,1.5,-0.55787,0.00028,17.20071]
[1779162418499,32.83,76779.12,1.5,-0.5576,0.00028,17.20269]
[1779162422648,32.83,76775.23,1.5,-0.55867,0.00028,17.19498]
[1779162427563,32.83,76771.0,1.5,-0.55984,0.00028,17.18644]
[1779162432621,32.82,76770.89,1.5,-0.55987,0.00028,17.1862]
[1779162437636,32.82,76770.06,1.5,-0.5601,0.00028,17.18448]
[1779162442671,32.82,76770.79,1.5,-0.5599,0.00028,17.18595]
[1779162447706,32.82,76772.32,1.5,-0.55949,0.00028,17.18903]
[1779162452914,32.82,76773.37,1.5,-0.5592,0.00028,17.19114]
[1779162452953,32.82,76773.37,1.5,-0.5592,0.00028,17.19114]
[1779162453199,32.82,76773.85,1.5,-0.55909,0.00028,17.1869]
[1779162453893,32.82,76773.85,1.5,-0.55909,0.00028,17.1869]
[1779162453924,32.82,76773.85,1.5,-0.55909,0.00028,17.1869]
[1779162453991,32.82,76778.6,1.5,-0.55777,0.00028,17.19636]
[1779162456083,32.82,76778.6,1.5,-0.55777,0.00028,17.19636]
[1779162456123,32.82,76778.6,1.5,-0.55777,0.00028,17.19636]
[1779162456153,32.82,76777.26,1.5,-0.55814,0.00028,17.19371]
[1779162457122,32.82,76782.48,1.5,-0.5567,0.00028,17.20395]
[1779162462147,32.81,76784.2,1.5,-0.55624,0.00028,17.20722]
[1779162463060,32.81,76784.2,1.5,-0.55624,0.00028,17.20722]
[1779162463087,32.81,76784.2,1.5,-0.55624,0.00028,17.20722]
[1779162463162,32.81,76783.77,1.5,-0.55636,0.00028,17.20638]
[1779162469860,32.81,76783.0,1.5,-0.55658,0.00028,17.20481]
[1779162473194,32.8,76781.62,1.5,-0.55697,0.00028,17.20211]
[1779162473241,32.8,76781.62,1.5,-0.55697,0.00028,17.20211]
[1779162473295,32.8,76781.83,1.5,-0.55691,0.00028,17.20249]
[1779162476326,32.8,76774.72,1.5,-0.55888,0.00028,17.1884]
[1779162477231,32.8,76774.72,1.5,-0.55888,0.00028,17.1884]
[1779162477254,32.8,76774.72,1.5,-0.55888,0.00028,17.1884]
[1779162477336,32.8,76771.07,1.5,-0.55989,0.00028,17.18102]
[1779162477891,32.8,76771.07,1.5,-0.55989,0.00028,17.18102]
[1779162477928,32.8,76771.07,1.5,-0.55989,0.00028,17.18102]
[1779162478094,32.8,76771.07,1.5,-0.55989,0.00028,17.18102]
[1779162478143,32.8,76771.07,1.5,-0.55989,0.00028,17.18102]
[1779162478281,32.8,76771.07,1.5,-0.55989,0.00028,17.18102]
[1779162478337,32.8,76771.07,1.5,-0.55989,0.00028,17.18102]
[1779162478339,32.8,76771.06,1.5,-0.5599,0.00028,17.18099]
[1779162479333,32.8,76771.06,1.5,-0.5599,0.00028,17.18099]
[1779162479359,32.8,76771.06,1.5,-0.5599,0.00028,17.18099]
[1779162479420,32.8,76770.65,1.5,-0.56001,0.00028,17.18015]
[1779162484965,32.8,76770.88,1.5,-0.55995,0.00028,17.18061]
[1779162490000,32.8,76769.66,1.5,-0.56029,0.00028,17.1781]
[1779162495035,32.8,76769.67,1.5,-0.56029,0.00028,17.17811]
[1779162499624,32.79,76770.97,1.5,-0.55993,0.00028,17.18076]
[1779162499641,32.79,76770.97,1.5,-0.55993,0.00028,17.18076]
[1779162499711,32.79,76771.43,1.5,-0.5598,0.00028,17.18169]
[1779162505105,32.79,76769.93,1.5,-0.56022,0.00028,17.17862]
[1779162508145,32.79,76772.97,1.5,-0.55938,0.00028,17.1848]
[1779162510733,32.79,76772.97,1.5,-0.55938,0.00028,17.18479]
[1779162510734,32.79,76773.87,1.5,-0.55913,0.00028,17.18661]
[1779162517189,32.79,76772.33,1.5,-0.55958,0.00028,17.17828]
[1779162522224,32.79,76772.73,1.5,-0.55947,0.00028,17.17908]
[1779162527259,32.79,76772.11,1.5,-0.55964,0.00028,17.17781]
[1779162532295,32.79,76771.32,1.5,-0.55986,0.00028,17.1762]
[1779162537329,32.79,76773.39,1.5,-0.55929,0.00028,17.18038]
[1779162542366,32.79,76773.14,1.5,-0.55936,0.00028,17.17987]
[1779162547384,32.79,76772.13,1.5,-0.55964,0.00028,17.17781]
[1779162547595,32.79,76757.75,1.5,-0.56361,0.00028,17.14778]
[1779162548849,32.79,76757.75,1.5,-0.56361,0.00028,17.14779]
[1779162549808,32.79,76751.05,1.5,-0.56546,0.00028,17.13323]
[1779162554842,32.79,76748.59,1.5,-0.56614,0.00028,17.12779]
[1779162559859,32.79,76749.51,1.5,-0.56587,0.00028,17.12992]
[1779162564868,32.8,76751.62,1.5,-0.56528,0.00028,17.13464]
[1779162569731,32.8,76757.23,1.5,-0.56373,0.00028,17.14688]
[1779162574756,32.8,76758.87,1.5,-0.56329,0.00028,17.1452]
[1779162579765,32.8,76760.35,1.5,-0.56288,0.00028,17.14837]
[1779162584782,32.8,76757.92,1.5,-0.56355,0.00028,17.14318]
[1779162589808,32.8,76756.93,1.5,-0.56382,0.00028,17.14106]
[1779162594819,32.8,76755.72,1.5,-0.56416,0.00028,17.13845]
[1779162599829,32.8,76755.89,1.5,-0.56411,0.00028,17.13882]
[1779162604832,32.8,76754.33,1.5,-0.56454,0.00028,17.13543]
[1779162609840,32.8,76754.4,1.5,-0.56452,0.00028,17.13558]
[1779162614865,32.8,76753.79,1.5,-0.56469,0.00028,17.13424]
[1779162617865,32.8,76757.0,1.5,-0.56381,0.00028,17.14118]
[1779162618806,32.8,76763.45,1.5,-0.56203,0.00028,17.15489]
[1779162619870,32.8,76767.3,1.5,-0.56097,0.00028,17.16291]
[1779162623806,32.8,76771.33,1.5,-0.55985,0.00028,17.1712]
[1779162625213,32.81,76772.46,1.5,-0.55954,0.00028,17.1735]
[1779162625796,32.81,76774.83,1.5,-0.55888,0.00028,17.17829]
[1779162626853,32.81,76781.11,1.5,-0.55714,0.00028,17.19072]
[1779162628126,32.81,76782.75,1.5,-0.55669,0.00028,17.19393]
[1779162628156,32.81,76782.75,1.5,-0.55669,0.00028,17.19393]
[1779162630264,32.81,76782.03,1.5,-0.55688,0.00028,17.19256]
[1779162630266,32.81,76782.03,1.5,-0.55688,0.00028,17.19256]
[1779162630326,32.81,76782.03,1.5,-0.55688,0.00028,17.19256]
[1779162630786,32.81,76782.98,1.5,-0.55662,0.00028,17.19441]
[1779162632777,32.81,76789.3,1.5,-0.55489,0.00028,17.20127]
[1779162633741,32.81,76789.3,1.5,-0.55489,0.00028,17.20127]
[1779162633769,32.81,76789.3,1.5,-0.55489,0.00028,17.20127]
[1779162633835,32.81,76790.21,1.5,-0.55464,0.00028,17.20297]
[1779162636737,32.81,76790.73,1.5,-0.5545,0.00028,17.20393]
[1779162636838,32.8,76792.16,1.5,-0.55411,0.00028,17.20657]
[1779162642060,32.8,76795.09,1.5,-0.55331,0.00028,17.21192]
[1779162653137,32.78,76795.66,1.5,-0.55319,0.00028,17.21279]
[1779162658173,32.77,76793.91,1.5,-0.55368,0.00028,17.20948]
[1779162661864,32.77,76793.37,1.5,-0.55384,0.00028,17.20847]
[1779162661916,32.77,76789.13,1.5,-0.55502,0.00028,17.20049]
[1779162662464,32.77,76783.8,1.5,-0.5565,0.00028,17.19027]
[1779162664333,32.77,76776.71,1.5,-0.55846,0.00028,17.17635]
[1779162665806,32.77,76776.71,1.5,-0.55846,0.00028,17.17635]
[1779162670873,32.77,76774.45,1.5,-0.55908,0.00028,17.17185]
[1779162670256,32.77,76770.73,1.5,-0.56011,0.00028,17.1643]
[1779162671263,32.77,76770.54,1.5,-0.56016,0.00028,17.16391]
[1779162676298,32.77,76771.41,1.5,-0.55992,0.00028,17.16568]
[1779162682439,32.77,76771.01,1.5,-0.56003,0.00028,17.16483]
[1779162684473,32.77,76775.54,1.5,-0.55878,0.00028,17.17402]
[1779162690396,32.77,76774.68,1.5,-0.559,0.00028,17.17237]
[1779162693416,32.78,76770.13,1.5,-0.56028,0.00028,17.15796]
[1779162698451,32.78,76767.64,1.5,-0.56096,0.00028,17.15288]
[1779162703487,32.78,76767.28,1.5,-0.56105,0.00028,17.15218]
[1779162704879,32.78,76767.28,1.5,-0.56105,0.00028,17.15218]
[1779162704911,32.78,76767.28,1.5,-0.56105,0.00028,17.15218]
[1779162707252,32.79,76763.2,1.5,-0.56217,0.00028,17.14369]
[1779162713876,32.79,76763.72,1.5,-0.56203,0.00028,17.1448]
[1779162716640,32.79,76763.78,1.5,-0.56201,0.00028,17.14494]
[1779162716903,32.79,76763.88,1.5,-0.56198,0.00028,17.14515]
[1779162720877,32.79,76759.12,1.5,-0.5633,0.00028,17.13508]
[1779162721885,32.79,76759.12,1.5,-0.5633,0.00028,17.13508]
[1779162721901,32.79,76759.12,1.5,-0.5633,0.00028,17.13508]
[1779162721929,32.79,76759.12,1.5,-0.5633,0.00028,17.13508]
[1779162721913,32.79,76758.25,1.5,-0.56354,0.00028,17.13321]
[1779162722195,32.79,76758.25,1.5,-0.56354,0.00028,17.13321]
[1779162722254,32.79,76758.25,1.5,-0.56354,0.00028,17.13321]
[1779162722419,32.79,76758.25,1.5,-0.56354,0.00028,17.13321]
[1779162722621,32.79,76758.25,1.5,-0.56354,0.00028,17.13321]
[1779162727656,32.79,76756.86,1.5,-0.56392,0.00028,17.13021]
[1779162729868,32.79,76747.46,1.5,-0.56652,0.00028,17.10959]
[1779162732104,32.79,76745.11,1.5,-0.56716,0.00028,17.10433]
[1779162732132,32.79,76745.11,1.5,-0.56716,0.00028,17.10433]
[1779162732692,32.79,76745.33,1.5,-0.5671,0.00028,17.10484]
[1779162737726,32.79,76745.69,1.5,-0.56699,0.00028,17.1057]
[1779162739888,32.79,76747.9,1.5,-0.56638,0.00028,17.11065]
[1779162739970,32.79,76749.8,1.5,-0.56586,0.00028,17.11488]
[1779162745782,32.8,76748.04,1.5,-0.56634,0.00028,17.11101]
[1779162746969,32.8,76754.67,1.5,-0.56451,0.00028,17.12561]
[1779162751823,32.8,76758.24,1.5,-0.56354,0.00028,17.1281]
[1779162756976,32.8,76757.15,1.5,-0.56384,0.00028,17.12576]
[1779162758873,32.8,76770.52,1.5,-0.56015,0.00028,17.15381]
[1779162759880,32.8,76774.28,1.5,-0.55911,0.00028,17.16144]
[1779162760303,32.8,76774.28,1.5,-0.55911,0.00028,17.16144]
[1779162760939,32.8,76773.15,1.5,-0.55942,0.00028,17.15917]
[1779162763619,32.8,76773.01,1.5,-0.55945,0.00028,17.1589]
[1779162763643,32.8,76773.01,1.5,-0.55945,0.00028,17.1589]
[1779162763907,32.8,76773.01,1.5,-0.55945,0.00028,17.15891]
[1779162765677,32.8,76770.28,1.5,-0.56021,0.00028,17.15337]
[1779162765922,32.8,76768.33,1.5,-0.56075,0.00028,17.14937]
[1779162768944,32.8,76761.1,1.5,-0.56274,0.00028,17.13427]
[1779162769974,32.8,76756.62,1.5,-0.56398,0.00028,17.12469]
[1779162773050,32.8,76756.1,1.5,-0.56412,0.00028,17.12356]
[1779162774005,32.8,76752.26,1.5,-0.56518,0.00028,17.1152]
[1779162776162,32.8,76749.93,1.5,-0.56583,0.00028,17.11006]
[1779162781026,32.8,76752.99,1.5,-0.56498,0.00028,17.1168]
[1779162785723,32.8,76754.7,1.5,-0.56451,0.00028,17.12052]
[1779162785824,32.8,76756.52,1.5,-0.56401,0.00028,17.12446]
[1779162791969,32.8,76755.99,1.5,-0.56416,0.00028,17.1233]
[1779162797141,32.8,76753.26,1.5,-0.56491,0.00028,17.11736]
[1779162802349,32.8,76754.42,1.5,-0.56459,0.00028,17.11988]
[1779162808218,32.8,76755.0,1.5,-0.56443,0.00028,17.12113]
[1779162813380,32.8,76755.74,1.5,-0.56425,0.00028,17.11752]
[1779162817384,32.8,76756.45,1.5,-0.56405,0.00028,17.11906]
[1779162818079,32.8,76751.89,1.5,-0.56531,0.00028,17.10914]
[1779162818314,32.8,76745.47,1.5,-0.56708,0.00028,17.09488]
[1779162822320,32.8,76743.94,1.5,-0.56749,0.00028,17.09148]
[1779162825458,32.81,76746.94,1.5,-0.56666,0.00028,17.09827]
[1779162827441,32.81,76753.38,1.5,-0.56488,0.00028,17.11252]
[1779162829276,32.81,76753.37,1.5,-0.56488,0.00028,17.11251]
[1779162832385,32.81,76747.43,1.5,-0.56652,0.00028,17.09943]
[1779162833661,32.81,76743.76,1.5,-0.56753,0.00028,17.0912]
[1779162837422,32.81,76739.6,1.5,-0.56868,0.00028,17.08169]
[1779162838862,32.81,76739.6,1.5,-0.56868,0.00028,17.08169]
[1779162838904,32.81,76739.6,1.5,-0.56868,0.00028,17.08169]
[1779162844016,32.8,76739.75,1.5,-0.56865,0.00028,17.08195]
[1779162845813,32.8,76731.67,1.5,-0.57088,0.00028,17.0631]
[1779162847073,32.8,76731.67,1.5,-0.57088,0.00028,17.0631]
[1779162847074,32.8,76731.37,1.5,-0.57096,0.00028,17.06239]
[1779162851061,32.8,76734.45,1.5,-0.57012,0.00028,17.0696]
[1779162852349,32.8,76735.18,1.5,-0.56992,0.00028,17.0713]
[1779162852351,32.8,76735.18,1.5,-0.56992,0.00028,17.0713]
[1779162852377,32.8,76735.18,1.5,-0.56992,0.00028,17.0713]
[1779162855668,32.8,76732.12,1.5,-0.57077,0.00028,17.0641]
[1779162858044,32.8,76732.12,1.5,-0.57077,0.00028,17.06409]
[1779162858568,32.8,76731.63,1.5,-0.5709,0.00028,17.06293]
[1779162859797,32.8,76725.12,1.5,-0.57269,0.00028,17.04739]
[1779162860502,32.8,76725.12,1.5,-0.57269,0.00028,17.04739]
[1779162860583,32.8,76725.12,1.5,-0.57269,0.00028,17.04739]
[1779162863323,32.8,76726.96,1.5,-0.57219,0.00028,17.05183]
[1779162863358,32.8,76729.33,1.5,-0.57153,0.00028,17.05749]
[1779162866013,32.8,76729.33,1.5,-0.57153,0.00028,17.05749]
[1779162866121,32.8,76730.32,1.5,-0.57126,0.00028,17.05984]
[1779162867093,32.8,76730.32,1.5,-0.57126,0.00028,17.05984]
[1779162867130,32.8,76730.32,1.5,-0.57126,0.00028,17.05984]
[1779162866683,32.8,76737.45,1.5,-0.5693,0.00028,17.07654]
[1779162868639,32.8,76744.19,1.5,-0.56744,0.00028,17.09193]
[1779162871155,32.79,76745.06,1.5,-0.56721,0.00028,17.09386]
[1779162871176,32.79,76745.06,1.5,-0.56721,0.00028,17.09386]
[1779162871193,32.79,76745.06,1.5,-0.56721,0.00028,17.09386]
[1779162871231,32.79,76745.06,1.5,-0.56721,0.00028,17.09386]
[1779162871660,32.79,76747.14,1.5,-0.56666,0.00028,17.09328]
[1779162873674,32.79,76750.78,1.5,-0.56566,0.00028,17.10133]
[1779162875808,32.79,76745.26,1.5,-0.56719,0.00028,17.08899]
[1779162877510,32.79,76745.26,1.5,-0.56719,0.00028,17.08897]
[1779162877702,32.79,76744.59,1.5,-0.56737,0.00028,17.08745]
[1779162883134,32.78,76744.97,1.5,-0.56728,0.00028,17.08826]
[1779162888779,32.78,76747.94,1.5,-0.56647,0.00028,17.09481]
[1779162893815,32.78,76748.38,1.5,-0.56635,0.00028,17.09579]
[1779162894820,32.78,76753.16,1.5,-0.56503,0.00028,17.10637]
[1779162899855,32.78,76754.15,1.5,-0.56474,0.00028,17.10861]
[1779162901870,32.79,76757.39,1.5,-0.56384,0.00028,17.11566]
[1779162902876,32.79,76761.67,1.5,-0.56266,0.00028,17.12481]
[1779162903296,32.79,76761.67,1.5,-0.56266,0.00028,17.12481]
[1779162903317,32.79,76761.67,1.5,-0.56266,0.00028,17.12481]
[1779162908238,32.79,76760.59,1.5,-0.56295,0.00028,17.12256]
[1779162908272,32.79,76760.59,1.5,-0.56295,0.00028,17.12256]
[1779162909926,32.79,76753.38,1.5,-0.56494,0.00028,17.10704]
[1779162911242,32.79,76753.05,1.5,-0.56503,0.00028,17.10633]
[1779162911942,32.79,76751.7,1.5,-0.5654,0.00028,17.10338]
[1779162912947,32.79,76745.88,1.5,-0.56701,0.00028,17.09043]
[1779162914066,32.79,76737.55,1.5,-0.56931,0.00028,17.07141]
[1779162916104,32.79,76732.36,1.5,-0.57074,0.00028,17.05927]
[1779162922011,32.79,76731.95,1.5,-0.57086,0.00028,17.05827]
[1779162928052,32.79,76731.68,1.5,-0.57094,0.00028,17.05762]
[1779162933087,32.79,76734.84,1.5,-0.57009,0.00028,17.05979]
[1779162938124,32.78,76733.32,1.5,-0.57051,0.00028,17.0562]
[1779162943157,32.78,76732.7,1.5,-0.57068,0.00028,17.05473]
[1779162948191,32.78,76732.52,1.5,-0.57074,0.00028,17.05429]
[1779162953227,32.78,76734.11,1.5,-0.5703,0.00028,17.05802]
[1779162958261,32.78,76734.4,1.5,-0.57022,0.00028,17.05868]
[1779162966461,32.78,76735.81,1.5,-0.56984,0.00028,17.06195]
[1779162973239,32.78,76736.85,1.5,-0.56955,0.00028,17.06435]
[1779162979410,32.78,76735.43,1.5,-0.56995,0.00028,17.06102]
[1779162981357,32.78,76735.83,1.5,-0.56984,0.00028,17.06195]
[1779162981385,32.78,76735.87,1.5,-0.56982,0.00028,17.06204]
[1779162983839,32.78,76735.87,1.5,-0.56983,0.00028,17.06204]
[1779162983872,32.78,76735.87,1.5,-0.56983,0.00028,17.06204]
[1779162983975,32.78,76730.77,1.5,-0.57123,0.00028,17.05004]
[1779162986962,32.78,76729.81,1.5,-0.5715,0.00028,17.04776]
[1779162987249,32.78,76728.18,1.5,-0.57195,0.00028,17.04388]
[1779162992261,32.78,76730.54,1.5,-0.57132,0.00028,17.04427]
[1779162997273,32.78,76728.69,1.5,-0.57182,0.00028,17.03989]
[1779163002292,32.78,76726.52,1.5,-0.57242,0.00028,17.03472]
[1779163007293,32.78,76726.96,1.5,-0.57229,0.00028,17.03581]
[1779163012300,32.79,76727.07,1.5,-0.57226,0.00028,17.03612]
[1779163017311,32.79,76726.49,1.5,-0.57241,0.00028,17.03476]
[1779163019196,32.79,76731.96,1.5,-0.5709,0.00028,17.04781]
[1779163020257,32.79,76727.42,1.5,-0.57215,0.00028,17.03701]
[1779163025279,32.79,76730.19,1.5,-0.57139,0.00028,17.04365]
[1779163030309,32.79,76727.99,1.5,-0.57199,0.00028,17.03844]
[1779163035331,32.79,76727.85,1.5,-0.57202,0.00028,17.03814]
[1779163040334,32.79,76726.84,1.5,-0.5723,0.00028,17.03575]
[1779163045340,32.8,76725.57,1.5,-0.57264,0.00028,17.03272]
[1779163050340,32.8,76726.38,1.5,-0.57241,0.00028,17.03471]
[1779163055359,32.8,76727.53,1.5,-0.57212,0.00028,17.03226]
[1779163060364,32.8,76727.6,1.5,-0.57209,0.00028,17.03245]
[1779163065377,32.8,76726.2,1.5,-0.57248,0.00028,17.02912]
[1779163070392,32.8,76727.14,1.5,-0.57221,0.00028,17.0314]
[1779163075412,32.81,76727.58,1.5,-0.57209,0.00028,17.03248]
[1779163080425,32.81,76727.17,1.5,-0.5722,0.00028,17.03151]
[1779163085445,32.81,76724.83,1.5,-0.57284,0.00028,17.0259]
[1779163090459,32.81,76724.84,1.5,-0.57284,0.00028,17.02595]
[1779163095477,32.81,76725.02,1.5,-0.57279,0.00028,17.0264]
[1779163100497,32.81,76724.9,1.5,-0.57282,0.00028,17.02614]
[1779163105543,32.81,76724.87,1.5,-0.57282,0.00028,17.02609]
[1779163110546,32.81,76726.1,1.5,-0.57248,0.00028,17.02907]
[1779163111342,32.81,76722.67,1.5,-0.57345,0.00028,17.01553]
[1779163113343,32.81,76718.19,1.5,-0.57468,0.00028,17.00455]
[1779163118356,32.81,76716.41,1.5,-0.57518,0.00028,17.00008]
[1779163120415,32.81,76712.87,1.5,-0.57616,0.00028,16.99113]
[1779163125432,32.8,76711.55,1.5,-0.57655,0.00028,16.98764]
[1779163130440,32.79,76709.64,1.5,-0.57709,0.00028,16.98265]
[1779163135471,32.78,76707.89,1.5,-0.57759,0.00028,16.97804]
[1779163140495,32.78,76706.66,1.5,-0.57794,0.00028,16.97474]
[1779163141792,32.78,76706.42,1.5,-0.57801,0.00028,16.9741]
[1779163142385,32.78,76704.06,1.5,-0.57867,0.00028,16.96798]
[1779163143309,32.78,76697.94,1.5,-0.58035,0.00027,16.95198]
[1779163146407,32.77,76694.16,1.5,-0.58139,0.00027,16.94189]
[1779163147506,32.77,76693.97,1.5,-0.58145,0.00027,16.94137]
[1779163147548,32.77,76693.97,1.5,-0.58145,0.00027,16.94137]
[1779163153624,32.77,76694.26,1.5,-0.58138,0.00027,16.94204]
[1779163158225,32.77,76697.25,1.5,-0.58056,0.00027,16.94994]
[1779163163694,32.77,76698.66,1.5,-0.58018,0.00028,16.95364]
[1779163168729,32.76,76697.78,1.5,-0.58042,0.00027,16.9513]
[1779163174771,32.76,76696.28,1.5,-0.58086,0.00028,16.94204]
[1779163179807,32.76,76695.35,1.5,-0.58112,0.00027,16.93954]
[1779163181075,32.76,76695.35,1.5,-0.58112,0.00027,16.93954]
[1779163181095,32.76,76695.35,1.5,-0.58112,0.00027,16.93954]
[1779163185057,32.76,76700.24,1.5,-0.57978,0.00028,16.9524]
[1779163189053,32.76,76702.96,1.5,-0.57904,0.00028,16.95945]
[1779163189417,32.76,76704.89,1.5,-0.57851,0.00028,16.96448]
[1779163190372,32.76,76711.86,1.5,-0.57658,0.00028,16.98233]
[1779163194405,32.76,76715.48,1.5,-0.57558,0.00028,16.99148]
[1779163199418,32.76,76716.41,1.5,-0.57532,0.00028,16.99385]
[1779163202689,32.77,76718.03,1.5,-0.57487,0.00028,16.99792]
[1779163203433,32.77,76714.13,1.5,-0.57594,0.00028,16.98821]
[1779163204383,32.77,76710.71,1.5,-0.57688,0.00028,16.97959]
[1779163209391,32.77,76713.25,1.5,-0.57617,0.00028,16.98609]
[1779163214416,32.78,76713.5,1.5,-0.57609,0.00028,16.98682]
[1779163219439,32.78,76716.39,1.5,-0.57529,0.00028,16.99406]
[1779163221453,32.77,76712.95,1.5,-0.57625,0.00028,16.98536]
[1779163226482,32.77,76710.6,1.5,-0.57691,0.00028,16.97932]
[1779163227523,32.77,76707.55,1.5,-0.57776,0.00028,16.97149]
[1779163229530,32.76,76704.5,1.5,-0.5786,0.00028,16.96359]
[1779163230423,32.76,76699.79,1.5,-0.5799,0.00028,16.95129]
[1779163232185,32.76,76698.13,1.5,-0.58038,0.00028,16.94164]
[1779163232225,32.76,76698.13,1.5,-0.58038,0.00028,16.94164]
[1779163238364,32.76,76696.56,1.5,-0.58083,0.00028,16.93738]
[1779163242425,32.76,76693.28,1.5,-0.58173,0.00028,16.92858]
[1779163243975,32.76,76693.05,1.5,-0.5818,0.00028,16.92795]
[1779163244414,32.76,76690.36,1.5,-0.58254,0.00027,16.92069]
[1779163245175,32.76,76690.36,1.5,-0.58254,0.00027,16.92069]
[1779163245212,32.76,76690.36,1.5,-0.58254,0.00027,16.92069]
[1779163245667,32.75,76690.36,1.5,-0.58254,0.00027,16.92068]
[1779163246274,32.75,76689.35,1.5,-0.58282,0.00027,16.91793]
[1779163247278,32.75,76680.25,1.5,-0.58532,0.00027,16.89291]
[1779163248434,32.75,76675.98,1.5,-0.58649,0.00027,16.88095]
[1779163254328,32.76,76676.2,1.5,-0.58643,0.00027,16.8816]
[1779163259363,32.76,76676.42,1.5,-0.58636,0.00027,16.88226]
[1779163262170,32.76,76674.84,1.5,-0.5868,0.00027,16.87782]
[1779163262519,32.76,76666.54,1.5,-0.58907,0.00027,16.85409]
[1779163263442,32.76,76662.22,1.5,-0.59025,0.00027,16.84153]
[1779163265474,32.76,76662.71,1.5,-0.59011,0.00027,16.84302]
[1779163265961,32.76,76662.71,1.5,-0.59011,0.00027,16.84302]
[1779163265984,32.76,76662.71,1.5,-0.59011,0.00027,16.84302]
[1779163266042,32.76,76662.71,1.5,-0.59011,0.00027,16.84302]
[1779163266110,32.76,76662.71,1.5,-0.59011,0.00027,16.84302]
[1779163266216,32.76,76662.71,1.5,-0.59011,0.00027,16.84302]
[1779163266520,32.76,76680.44,1.5,-0.58525,0.00027,16.89363]
[1779163268426,32.76,76687.33,1.5,-0.58335,0.00027,16.91264]
[1779163268970,32.76,76687.33,1.5,-0.58335,0.00027,16.91264]
[1779163269012,32.76,76687.33,1.5,-0.58335,0.00027,16.91264]
[1779163269433,32.76,76687.08,1.5,-0.58342,0.00027,16.91195]
[1779163269839,32.76,76687.08,1.5,-0.58342,0.00027,16.91195]
[1779163272088,32.76,76686.28,1.5,-0.58364,0.00027,16.90976]
[1779163272280,32.76,76686.28,1.5,-0.58364,0.00027,16.90976]
[1779163272454,32.76,76682.6,1.5,-0.58465,0.00027,16.89963]
[1779163274468,32.76,76679.69,1.5,-0.58545,0.00027,16.89155]
[1779163276483,32.76,76684.34,1.5,-0.58418,0.00027,16.90444]
[1779163276833,32.76,76684.34,1.5,-0.58418,0.00027,16.90444]
[1779163276904,32.76,76684.34,1.5,-0.58418,0.00027,16.90444]
[1779163276950,32.76,76684.34,1.5,-0.58418,0.00027,16.90444]
[1779163276972,32.76,76684.34,1.5,-0.58418,0.00027,16.90444]
[1779163277147,32.76,76684.34,1.5,-0.58418,0.00027,16.90444]
[1779163277480,32.76,76684.34,1.5,-0.58418,0.00027,16.90444]
[1779163277540,32.76,76704.23,1.5,-0.57871,0.00028,16.95758]
[1779163277610,32.76,76704.23,1.5,-0.57871,0.00028,16.95758]
[1779163277827,32.76,76704.23,1.5,-0.57871,0.00028,16.95758]
[1779163277866,32.76,76704.23,1.5,-0.57871,0.00028,16.95758]
[1779163277979,32.76,76704.23,1.5,-0.57871,0.00028,16.95758]
[1779163278052,32.76,76704.23,1.5,-0.57871,0.00028,16.95758]
[1779163278497,32.76,76704.67,1.5,-0.57858,0.00028,16.95872]
[1779163279401,32.76,76704.67,1.5,-0.57858,0.00028,16.95872]
[1779163279435,32.76,76704.67,1.5,-0.57858,0.00028,16.95872]
[1779163279505,32.76,76721.0,1.5,-0.57408,0.00028,16.99989]
[1779163279755,32.76,76721.0,1.5,-0.57408,0.00028,16.99989]
[1779163280549,32.76,76722.53,1.5,-0.57367,0.00028,17.00361]
[1779163285546,32.76,76725.98,1.5,-0.57271,0.00028,17.01204]
[1779163290711,32.76,76727.33,1.5,-0.57233,0.00028,17.01534]
[1779163292096,32.76,76728.21,1.5,-0.57209,0.00028,17.01745]
[1779163292307,32.76,76728.21,1.5,-0.57209,0.00028,17.01745]
[1779163292338,32.77,76729.69,1.5,-0.5717,0.00028,17.01576]
[1779163292593,32.77,76729.69,1.5,-0.5717,0.00028,17.01576]
[1779163292635,32.77,76729.69,1.5,-0.5717,0.00028,17.01576]
[1779163292865,32.77,76729.69,1.5,-0.5717,0.00028,17.01576]
[1779163293206,32.77,76729.69,1.5,-0.5717,0.00028,17.01576]
[1779163293264,32.77,76759.97,1.5,-0.56332,0.00028,17.08429]
[1779163294736,32.77,76759.97,1.5,-0.56332,0.00028,17.08429]
[1779163294982,32.77,76759.97,1.5,-0.56332,0.00028,17.08429]
[1779163295082,32.77,76776.12,1.5,-0.55883,0.00028,17.11778]
[1779163296157,32.77,76776.12,1.5,-0.55883,0.00028,17.11778]
[1779163296239,32.77,76776.12,1.5,-0.55883,0.00028,17.11778]
[1779163296442,32.77,76768.84,1.5,-0.56085,0.00028,17.10297]
[1779163300911,32.77,76765.33,1.5,-0.56182,0.00028,17.09572]
[1779163306695,32.78,76765.37,1.5,-0.5618,0.00028,17.09586]
[1779163307702,32.78,76768.88,1.5,-0.56082,0.00028,17.10316]
[1779163313126,32.78,76770.63,1.5,-0.56034,0.00028,17.10678]
[1779163313259,32.78,76770.63,1.5,-0.56034,0.00028,17.10678]
[1779163313377,32.78,76770.63,1.5,-0.56034,0.00028,17.10678]
[1779163313419,32.78,76770.63,1.5,-0.56034,0.00028,17.10678]
[1779163313475,32.78,76770.63,1.5,-0.56034,0.00028,17.10678]
[1779163313576,32.78,76770.85,1.5,-0.56027,0.00028,17.10724]
[1779163314992,32.78,76770.85,1.5,-0.56027,0.00028,17.10724]
[1779163315020,32.78,76770.85,1.5,-0.56027,0.00028,17.10724]
[1779163315026,32.77,76749.3,1.5,-0.56625,0.00028,17.06115]
[1779163316459,32.77,76749.3,1.5,-0.56625,0.00028,17.06115]
[1779163316560,32.77,76749.37,1.5,-0.56624,0.00028,17.06129]
[1779163320279,32.77,76746.44,1.5,-0.56705,0.00028,17.05469]
[1779163320312,32.77,76746.44,1.5,-0.56705,0.00028,17.05469]
[1779163324631,32.77,76743.07,1.5,-0.56799,0.00028,17.04701]
[1779163327620,32.77,76741.49,1.5,-0.56843,0.00028,17.04337]
[1779163328526,32.77,76739.93,1.5,-0.56887,0.00028,17.03978]
[1779163333536,32.76,76741.24,1.5,-0.56851,0.00028,17.04277]
[1779163338539,32.76,76739.51,1.5,-0.56899,0.00028,17.03876]
[1779163339523,32.76,76735.48,1.5,-0.5701,0.00028,17.02939]
[1779163343682,32.76,76734.97,1.5,-0.57025,0.00028,17.0282]
[1779163344551,32.76,76734.97,1.5,-0.57024,0.00028,17.02821]
[1779163345683,32.76,76734.97,1.5,-0.57024,0.00028,17.02821]
[1779163345701,32.76,76734.97,1.5,-0.57024,0.00028,17.02821]
[1779163349031,32.76,76738.17,1.5,-0.56936,0.00028,17.03567]
[1779163349581,32.76,76732.08,1.5,-0.57104,0.00028,17.0214]
[1779163350501,32.76,76732.08,1.5,-0.57104,0.00028,17.0214]
[1779163350524,32.76,76732.08,1.5,-0.57104,0.00028,17.0214]
[1779163354036,32.76,76728.05,1.5,-0.5722,0.00028,17.0064]
[1779163355269,32.76,76728.05,1.5,-0.5722,0.00028,17.0064]
[1779163355566,32.75,76723.82,1.5,-0.57337,0.00028,16.99613]
[1779163356618,32.75,76717.46,1.5,-0.57513,0.00028,16.98044]
[1779163358589,32.75,76714.34,1.5,-0.576,0.00028,16.97258]
[1779163359757,32.75,76713.01,1.5,-0.57637,0.00028,16.9692]
[1779163359795,32.75,76713.01,1.5,-0.57637,0.00028,16.9692]
[1779163364809,32.74,76714.61,1.5,-0.57595,0.00028,16.9731]
[1779163369809,32.74,76715.74,1.5,-0.57565,0.00028,16.97581]
[1779163374674,32.73,76712.45,1.5,-0.57657,0.00028,16.9674]
[1779163375336,32.73,76712.45,1.5,-0.57657,0.00028,16.9674]
[1779163375383,32.73,76712.45,1.5,-0.57657,0.00028,16.9674]
[1779163375532,32.73,76712.45,1.5,-0.57657,0.00028,16.9674]
[1779163375549,32.73,76699.7,1.5,-0.58009,0.00028,16.93444]
[1779163375712,32.73,76699.7,1.5,-0.58009,0.00028,16.93444]
[1779163375830,32.73,76699.7,1.5,-0.58009,0.00028,16.93444]
[1779163375883,32.73,76699.7,1.5,-0.58009,0.00028,16.93444]
[1779163376008,32.73,76699.7,1.5,-0.58009,0.00028,16.93444]
[1779163376079,32.73,76699.7,1.5,-0.58009,0.00028,16.93444]
[1779163376177,32.73,76699.7,1.5,-0.58009,0.00028,16.93444]
[1779163376264,32.73,76699.7,1.5,-0.58009,0.00028,16.93444]
[1779163376501,32.73,76699.7,1.5,-0.58009,0.00028,16.93444]
[1779163376509,32.73,76686.52,1.5,-0.58372,0.00028,16.899]
[1779163376767,32.73,76686.52,1.5,-0.58372,0.00028,16.899]
[1779163377201,32.73,76686.52,1.5,-0.58372,0.00028,16.899]
[1779163378300,32.73,76686.52,1.5,-0.58372,0.00028,16.899]
[1779163378377,32.73,76693.46,1.5,-0.58181,0.00028,16.91783]
[1779163379350,32.73,76690.29,1.5,-0.58269,0.00028,16.90927]
[1779163380633,32.73,76690.29,1.5,-0.58269,0.00028,16.90927]
[1779163381229,32.73,76686.86,1.5,-0.58363,0.00028,16.89992]
[1779163382237,32.73,76680.3,1.5,-0.58544,0.00027,16.88179]
[1779163382719,32.73,76680.3,1.5,-0.58544,0.00027,16.88179]
[1779163382757,32.73,76680.3,1.5,-0.58544,0.00027,16.88179]
[1779163383244,32.73,76676.94,1.5,-0.58636,0.00027,16.87238]
[1779163385722,32.73,76676.03,1.5,-0.58661,0.00027,16.86984]
[1779163386635,32.73,76671.24,1.5,-0.58792,0.00027,16.85624]
[1779163387896,32.73,76672.89,1.5,-0.58746,0.00027,16.86097]
[1779163388279,32.73,76672.89,1.5,-0.58746,0.00027,16.86099]
[1779163393455,32.73,76672.81,1.5,-0.58748,0.00027,16.86083]
[1779163393502,32.73,76676.31,1.5,-0.58651,0.00027,16.87077]
[1779163398962,32.74,76678.88,1.5,-0.5858,0.00027,16.87806]
[1779163405398,32.74,76678.98,1.5,-0.58576,0.00027,16.87842]
[1779163410455,32.74,76679.9,1.5,-0.58551,0.00027,16.88104]
[1779163410512,32.74,76679.9,1.5,-0.58551,0.00027,16.88104]
[1779163410662,32.74,76679.94,1.5,-0.58549,0.00027,16.88116]
[1779163411684,32.74,76687.07,1.5,-0.58356,0.00028,16.89558]
[1779163414637,32.74,76692.43,1.5,-0.58208,0.00028,16.91014]
[1779163419577,32.74,76693.27,1.5,-0.58185,0.00028,16.91238]
[1779163419606,32.74,76693.27,1.5,-0.58185,0.00028,16.91238]
[1779163421058,32.74,76693.91,1.5,-0.58168,0.00028,16.91409]
[1779163421091,32.74,76693.91,1.5,-0.58168,0.00028,16.91409]
[1779163424086,32.74,76695.5,1.5,-0.58124,0.00028,16.91832]
[1779163424608,32.74,76696.09,1.5,-0.58108,0.00028,16.91988]
[1779163428015,32.74,76697.83,1.5,-0.58061,0.00028,16.92447]
[1779163428640,32.74,76703.2,1.5,-0.57913,0.00028,16.93856]
[1779163429705,32.74,76707.07,1.5,-0.57806,0.00028,16.94858]
[1779163431616,32.74,76707.88,1.5,-0.57784,0.00028,16.95066]
[1779163432480,32.74,76707.88,1.5,-0.57784,0.00028,16.95066]
[1779163432493,32.74,76707.88,1.5,-0.57784,0.00028,16.95066]
[1779163436979,32.74,76709.07,1.5,-0.57751,0.00028,16.95373]
[1779163437625,32.74,76708.74,1.5,-0.5776,0.00028,16.95289]
[1779163440667,32.74,76704.44,1.5,-0.57878,0.00028,16.94182]
[1779163442719,32.74,76700.31,1.5,-0.57992,0.00028,16.93104]
[1779163446705,32.74,76705.49,1.5,-0.57849,0.00028,16.94453]
[1779163448623,32.74,76706.66,1.5,-0.57817,0.00028,16.94754]
[1779163448709,32.74,76706.31,1.5,-0.57827,0.00028,16.94664]
[1779163449174,32.74,76706.31,1.5,-0.57827,0.00028,16.94664]
[1779163449258,32.74,76706.31,1.5,-0.57827,0.00028,16.94664]
[1779163449711,32.74,76711.03,1.5,-0.57697,0.00028,16.95873]
[1779163450719,32.74,76719.2,1.5,-0.57471,0.00028,16.9792]
[1779163451947,32.74,76720.01,1.5,-0.57449,0.00028,16.98117]
[1779163452034,32.74,76720.01,1.5,-0.57449,0.00028,16.98117]
[1779163452063,32.74,76720.01,1.5,-0.57449,0.00028,16.98117]
[1779163452109,32.74,76720.01,1.5,-0.57449,0.00028,16.98117]
[1779163452190,32.74,76720.01,1.5,-0.57449,0.00028,16.98117]
[1779163452358,32.74,76720.01,1.5,-0.57449,0.00028,16.98117]
[1779163452397,32.74,76720.01,1.5,-0.57449,0.00028,16.98117]
[1779163452430,32.74,76720.01,1.5,-0.57449,0.00028,16.98117]
[1779163452620,32.74,76720.01,1.5,-0.57449,0.00028,16.98117]
[1779163452748,32.74,76721.42,1.5,-0.5741,0.00028,16.98465]
[1779163452896,32.74,76721.42,1.5,-0.5741,0.00028,16.98465]
[1779163452956,32.74,76721.42,1.5,-0.5741,0.00028,16.98465]
[1779163453755,32.74,76728.9,1.5,-0.57203,0.00028,17.00282]
[1779163455328,32.74,76730.53,1.5,-0.57158,0.00028,17.00672]
[1779163455342,32.74,76730.53,1.5,-0.57158,0.00028,17.00672]
[1779163455707,32.74,76731.7,1.5,-0.57126,0.00028,17.00951]
[1779163460712,32.74,76732.43,1.5,-0.57106,0.00028,17.01124]
[1779163465741,32.74,76732.5,1.5,-0.57104,0.00028,17.0114]
[1779163470755,32.74,76731.19,1.5,-0.5714,0.00028,17.0083]
[1779163475783,32.74,76733.62,1.5,-0.57075,0.00028,17.00882]
[1779163480811,32.74,76734.72,1.5,-0.57044,0.00028,17.01141]
[1779163481505,32.74,76734.72,1.5,-0.57044,0.00028,17.01141]
[1779163481685,32.74,76738.27,1.5,-0.56946,0.00028,17.01971]
[1779163482734,32.74,76742.21,1.5,-0.56837,0.00028,17.02879]
[1779163487747,32.74,76743.12,1.5,-0.56812,0.00028,17.03084]
[1779163490812,32.73,76746.46,1.5,-0.5672,0.00028,17.03839]
[1779163495840,32.73,76748.85,1.5,-0.56654,0.00028,17.04371]
[1779163500859,32.73,76749.54,1.5,-0.56636,0.00028,17.04519]
[1779163504712,32.72,76742.0,1.5,-0.56846,0.00028,17.02808]
[1779163505785,32.72,76735.78,1.5,-0.57018,0.00028,17.01365]
[1779163510797,32.72,76736.53,1.5,-0.56997,0.00028,17.0154]
[1779163513845,32.72,76740.28,1.5,-0.56893,0.00028,17.02411]
[1779163518855,32.72,76742.39,1.5,-0.56835,0.00028,17.02895]
[1779163521716,32.72,76748.44,1.5,-0.56667,0.00028,17.04264]
[1779163526717,32.72,76749.82,1.5,-0.5663,0.00028,17.0457]
[1779163531737,32.72,76751.07,1.5,-0.56595,0.00028,17.04844]
[1779163534730,32.72,76754.15,1.5,-0.56513,0.00028,17.04995]
[1779163539733,32.71,76754.18,1.5,-0.56512,0.00028,17.04997]
[1779163544766,32.71,76753.52,1.5,-0.56532,0.00028,17.04846]
[1779163546781,32.71,76758.4,1.5,-0.56397,0.00028,17.05906]
[1779163549842,32.7,76761.8,1.5,-0.56303,0.00028,17.06631]
[1779163550188,32.7,76761.8,1.5,-0.56303,0.00028,17.06631]
[1779163550206,32.7,76761.8,1.5,-0.56303,0.00028,17.06631]
[1779163550559,32.7,76765.77,1.5,-0.56193,0.00028,17.0747]
[1779163551526,32.7,76765.77,1.5,-0.56193,0.00028,17.0747]
[1779163551622,32.7,76767.27,1.5,-0.56151,0.00028,17.07782]
[1779163553675,32.7,76770.37,1.5,-0.56066,0.00028,17.08421]
[1779163555662,32.7,76771.44,1.5,-0.56036,0.00028,17.08642]
[1779163555957,32.7,76771.11,1.5,-0.56045,0.00028,17.08575]
[1779163560977,32.7,76769.21,1.5,-0.56097,0.00028,17.08185]
[1779163561791,32.7,76764.2,1.5,-0.56237,0.00028,17.07136]
[1779163564768,32.7,76759.61,1.5,-0.56364,0.00028,17.0616]
[1779163565823,32.7,76753.53,1.5,-0.56533,0.00028,17.04837]
[1779163566870,32.7,76749.16,1.5,-0.56654,0.00028,17.03868]
[1779163568303,32.7,76747.82,1.5,-0.56691,0.00028,17.03569]
[1779163573320,32.71,76748.28,1.5,-0.56677,0.00028,17.03681]
[1779163578337,32.71,76747.76,1.5,-0.5669,0.00028,17.03573]
[1779163579897,32.71,76747.76,1.5,-0.5669,0.00028,17.03575]
[1779163580888,32.72,76746.24,1.5,-0.56732,0.00028,17.03236]
[1779163585892,32.72,76746.68,1.5,-0.5672,0.00028,17.03334]
[1779163590892,32.71,76746.81,1.5,-0.56717,0.00028,17.03358]
[1779163595901,32.71,76744.95,1.5,-0.56771,0.00028,17.02407]
[1779163595883,32.71,76741.57,1.5,-0.56865,0.00028,17.01634]
[1779163596557,32.71,76741.57,1.5,-0.56865,0.00028,17.01634]
[1779163596839,32.71,76740.09,1.5,-0.56906,0.00028,17.01292]
[1779163601842,32.71,76740.02,1.5,-0.56909,0.00028,17.01274]
[1779163606847,32.71,76737.66,1.5,-0.56974,0.00028,17.00725]
[1779163608875,32.71,76733.97,1.5,-0.57077,0.00028,16.99859]
[1779163611890,32.71,76726.91,1.5,-0.57273,0.00028,16.98168]
[1779163612455,32.71,76726.91,1.5,-0.57273,0.00028,16.98168]
[1779163612494,32.71,76726.91,1.5,-0.57273,0.00028,16.98168]
[1779163616911,32.7,76723.98,1.5,-0.57356,0.00028,16.97438]
[1779163619931,32.7,76727.58,1.5,-0.57256,0.00028,16.98312]
[1779163624968,32.69,76727.21,1.5,-0.57268,0.00028,16.98213]
[1779163630622,32.69,76726.82,1.5,-0.57279,0.00028,16.98118]
[1779163630897,32.69,76727.44,1.5,-0.57261,0.00028,16.98268]
[1779163631744,32.69,76723.46,1.5,-0.57372,0.00028,16.973]
[1779163632949,32.69,76723.46,1.5,-0.57372,0.00028,16.973]
[1779163632772,32.69,76716.52,1.5,-0.57564,0.00028,16.95577]
[1779163633926,32.69,76715.72,1.5,-0.57587,0.00028,16.95373]
[1779163638950,32.68,76714.83,1.5,-0.57613,0.00028,16.95138]
[1779163638983,32.68,76718.54,1.5,-0.5751,0.00028,16.96065]
[1779163640645,32.68,76718.21,1.5,-0.5752,0.00028,16.9598]
[1779163640691,32.68,76718.21,1.5,-0.5752,0.00028,16.9598]
[1779163640850,32.68,76717.85,1.5,-0.5753,0.00028,16.95887]
[1779163641193,32.68,76721.09,1.5,-0.5744,0.00028,16.96692]
[1779163642945,32.68,76725.82,1.5,-0.5731,0.00028,16.97847]
[1779163645910,32.67,76730.35,1.5,-0.57185,0.00028,16.98932]
[1779163648136,32.67,76724.62,1.5,-0.57345,0.00028,16.97539]
[1779163653171,32.66,76727.0,1.5,-0.57283,0.00028,16.97578]
[1779163659212,32.65,76727.35,1.5,-0.57276,0.00028,16.97643]
[1779163663241,32.65,76731.73,1.5,-0.57155,0.00028,16.98694]
[1779163664657,32.65,76731.73,1.5,-0.57155,0.00028,16.98694]
[1779163666789,32.65,76732.69,1.5,-0.57128,0.00028,16.98923]
[1779163666990,32.65,76736.57,1.5,-0.5702,0.00028,16.99841]
[1779163668938,32.65,76740.79,1.5,-0.56903,0.00028,17.00825]
[1779163673945,32.65,76742.34,1.5,-0.5686,0.00028,17.01181]
[1779163675944,32.65,76751.63,1.5,-0.56602,0.00028,17.03282]
[1779163676371,32.65,76751.63,1.5,-0.56602,0.00028,17.03282]
[1779163676379,32.65,76751.63,1.5,-0.56602,0.00028,17.03282]
[1779163676420,32.65,76753.69,1.5,-0.56545,0.00028,17.03738]
[1779163678388,32.65,76753.69,1.5,-0.56545,0.00028,17.03736]
[1779163678411,32.65,76753.69,1.5,-0.56545,0.00028,17.03736]
[1779163678717,32.65,76753.69,1.5,-0.56545,0.00028,17.03736]
[1779163678734,32.65,76753.69,1.5,-0.56545,0.00028,17.03736]
[1779163678952,32.65,76753.69,1.5,-0.56545,0.00028,17.03736]
[1779163678958,32.65,76753.69,1.5,-0.56545,0.00028,17.03736]
[1779163679014,32.65,76755.89,1.5,-0.56484,0.00028,17.04219]
[1779163679111,32.65,76755.89,1.5,-0.56484,0.00028,17.04219]
[1779163679174,32.65,76755.89,1.5,-0.56484,0.00028,17.04219]
[1779163679377,32.64,76758.98,1.5,-0.56398,0.00028,17.0489]
[1779163681304,32.65,76758.98,1.5,-0.56398,0.00028,17.04892]
[1779163681670,32.65,76758.98,1.5,-0.56398,0.00028,17.04892]
[1779163681716,32.65,76758.98,1.5,-0.56398,0.00028,17.04892]
[1779163681721,32.65,76758.98,1.5,-0.56398,0.00028,17.04892]
[1779163681819,32.65,76758.98,1.5,-0.56398,0.00028,17.04892]
[1779163681939,32.65,76758.98,1.5,-0.56398,0.00028,17.04892]
[1779163681993,32.65,76758.98,1.5,-0.56398,0.00028,17.04892]
[1779163681943,32.65,76766.25,1.5,-0.56195,0.00028,17.06445]
[1779163682132,32.65,76766.25,1.5,-0.56195,0.00028,17.06445]
[1779163682172,32.65,76766.25,1.5,-0.56195,0.00028,17.06445]
[1779163682335,32.65,76766.25,1.5,-0.56195,0.00028,17.06445]
[1779163682396,32.65,76766.25,1.5,-0.56195,0.00028,17.06445]
[1779163682695,32.65,76766.25,1.5,-0.56195,0.00028,17.06445]
[1779163682796,32.65,76776.69,1.5,-0.55904,0.00028,17.08597]
[1779163683663,32.65,76776.69,1.5,-0.55904,0.00028,17.08597]
[1779163683753,32.65,76779.37,1.5,-0.55829,0.00028,17.09135]
[1779163684061,32.65,76779.37,1.5,-0.55829,0.00028,17.09135]
[1779163684936,32.65,76786.64,1.5,-0.55626,0.00028,17.10564]
[1779163685954,32.65,76790.68,1.5,-0.55513,0.00028,17.11338]
[1779163688169,32.65,76793.62,1.5,-0.55431,0.00028,17.11892]
[1779163688907,32.64,76793.11,1.5,-0.55445,0.00028,17.11795]
[1779163689948,32.64,76789.51,1.5,-0.55546,0.00028,17.11112]
[1779163693956,32.64,76786.28,1.5,-0.55637,0.00028,17.10488]
[1779163698961,32.64,76785.39,1.5,-0.55662,0.00028,17.10313]
[1779163703987,32.64,76784.49,1.5,-0.55687,0.00028,17.10136]
[1779163708990,32.64,76786.02,1.5,-0.55645,0.00028,17.10432]
[1779163713993,32.63,76783.76,1.5,-0.5571,0.00028,17.09465]
[1779163714954,32.63,76788.56,1.5,-0.55577,0.00028,17.10395]
[1779163716958,32.63,76784.83,1.5,-0.55681,0.00028,17.09671]
[1779163721971,32.63,76785.9,1.5,-0.55652,0.00028,17.09876]
[1779163726974,32.63,76784.6,1.5,-0.55689,0.00028,17.09619]
[1779163731990,32.62,76783.64,1.5,-0.55716,0.00028,17.09426]
[1779163737015,32.62,76782.91,1.5,-0.55737,0.00028,17.09278]
[1779163742035,32.62,76783.17,1.5,-0.55731,0.00028,17.09325]
[1779163743949,32.61,76788.31,1.5,-0.55587,0.00028,17.10323]
[1779163746005,32.61,76780.89,1.5,-0.55795,0.00028,17.0887]
[1779163747045,32.61,76777.8,1.5,-0.55882,0.00028,17.08251]
[1779163749051,32.61,76773.2,1.5,-0.56011,0.00028,17.07314]
[1779163754080,32.61,76771.28,1.5,-0.56064,0.00028,17.06918]
[1779163759084,32.61,76770.9,1.5,-0.56075,0.00028,17.06839]
[1779163761650,32.61,76769.73,1.5,-0.56108,0.00028,17.06596]
[1779163762032,32.61,76767.0,1.5,-0.56184,0.00028,17.06025]
[1779163764651,32.61,76767.31,1.5,-0.56175,0.00028,17.06091]
[1779163764682,32.61,76767.31,1.5,-0.56175,0.00028,17.06091]
[1779163769984,32.61,76767.54,1.5,-0.56168,0.00028,17.06141]
[1779163772001,32.61,76775.73,1.5,-0.55942,0.00028,17.07309]
[1779163772420,32.61,76775.73,1.5,-0.55942,0.00028,17.07309]
[1779163772451,32.61,76775.73,1.5,-0.55942,0.00028,17.07309]
[1779163773005,32.61,76780.54,1.5,-0.55807,0.00028,17.08276]
[1779163778040,32.61,76779.56,1.5,-0.55835,0.00028,17.08078]
[1779163783075,32.61,76778.75,1.5,-0.55858,0.00028,17.07913]
[1779163784411,32.61,76778.68,1.5,-0.5586,0.00028,17.07898]
[1779163784483,32.61,76778.68,1.5,-0.5586,0.00028,17.07898]
[1779163786096,32.61,76784.17,1.5,-0.55707,0.00028,17.08986]
[1779163786934,32.61,76784.17,1.5,-0.55707,0.00028,17.08986]
[1779163787103,32.6,76788.15,1.5,-0.55595,0.00028,17.09759]
[1779163792116,32.6,76791.14,1.5,-0.55512,0.00028,17.10327]
[1779163797127,32.6,76791.78,1.5,-0.55496,0.00028,17.10442]
[1779163802154,32.59,76794.9,1.5,-0.55409,0.00028,17.11026]
[1779163807163,32.59,76794.67,1.5,-0.55416,0.00028,17.10978]
[1779163812164,32.58,76793.14,1.5,-0.5546,0.00028,17.10685]
[1779163819328,32.58,76798.27,1.5,-0.55317,0.00028,17.11636]
[1779163824365,32.57,76800.45,1.5,-0.55257,0.00028,17.12031]
[1779163829398,32.57,76801.09,1.5,-0.5524,0.00028,17.12142]
[1779163834433,32.56,76799.01,1.5,-0.55302,0.00028,17.11231]
[1779163836565,32.56,76795.92,1.5,-0.55389,0.00028,17.10656]
[1779163842490,32.55,76796.19,1.5,-0.55382,0.00028,17.107]
[1779163844510,32.55,76799.26,1.5,-0.55296,0.00028,17.11267]
[1779163845548,32.55,76799.26,1.5,-0.55296,0.00028,17.11267]
[1779163845629,32.55,76801.14,1.5,-0.55244,0.00028,17.1161]
[1779163847643,32.55,76808.16,1.5,-0.55047,0.00028,17.12868]
[1779163848777,32.54,76812.17,1.5,-0.54934,0.00028,17.13569]
[1779163852145,32.54,76810.86,1.5,-0.54971,0.00028,17.1334]
[1779163852566,32.54,76810.52,1.5,-0.54981,0.00028,17.13279]
[1779163857713,32.54,76814.93,1.5,-0.54858,0.00028,17.14037]
[1779163858908,32.54,76814.93,1.5,-0.54858,0.00028,17.14037]
[1779163859168,32.54,76817.97,1.5,-0.54773,0.00028,17.14551]
[1779163860029,32.54,76827.08,1.5,-0.54517,0.00028,17.16048]
[1779163861037,32.54,76827.08,1.5,-0.54517,0.00028,17.16048]
[1779163861135,32.53,76826.15,1.5,-0.54543,0.00028,17.15897]
[1779163863194,32.53,76822.58,1.5,-0.54644,0.00028,17.15312]
[1779163868679,32.52,76823.55,1.5,-0.54619,0.00028,17.15463]
[1779163870693,32.52,76827.67,1.5,-0.54503,0.00028,17.16128]
[1779163875729,32.51,76830.66,1.5,-0.5442,0.00028,17.16596]
[1779163877853,32.5,76834.73,1.5,-0.54306,0.00028,17.17228]
[1779163883784,32.5,76833.21,1.5,-0.5435,0.00028,17.16991]
[1779163886179,32.5,76835.23,1.5,-0.54293,0.00028,17.17304]
[1779163886193,32.5,76845.71,1.5,-0.53997,0.00028,17.18869]
[1779163887192,32.5,76845.71,1.5,-0.53997,0.00028,17.18869]
[1779163887044,32.5,76849.13,1.5,-0.53901,0.00028,17.19359]
[1779163887750,32.5,76849.13,1.5,-0.53901,0.00028,17.19359]
[1779163887914,32.5,76849.13,1.5,-0.53901,0.00028,17.19359]
[1779163888169,32.5,76849.13,1.5,-0.53901,0.00028,17.19359]
[1779163888209,32.5,76849.13,1.5,-0.53901,0.00028,17.19359]
[1779163888154,32.5,76854.86,1.5,-0.53739,0.00028,17.20159]
[1779163888247,32.5,76854.86,1.5,-0.53739,0.00028,17.20159]
[1779163888295,32.5,76854.86,1.5,-0.53739,0.00028,17.20159]
[1779163888380,32.5,76854.86,1.5,-0.53739,0.00028,17.20159]
[1779163888901,32.5,76871.0,1.5,-0.53284,0.00028,17.2226]
[1779163889846,32.5,76871.0,1.5,-0.53284,0.00028,17.2226]
[1779163889923,32.5,76870.29,1.5,-0.53304,0.00028,17.22172]
[1779163891884,32.5,76870.29,1.5,-0.53304,0.00028,17.22172]
[1779163892071,32.5,76875.0,1.5,-0.53172,0.00028,17.22225]
[1779163895073,32.5,76878.75,1.5,-0.53066,0.00028,17.22668]
[1779163899902,32.49,76883.31,1.5,-0.52938,0.00028,17.23189]
[1779163904937,32.49,76882.64,1.5,-0.52957,0.00028,17.23113]
[1779163909971,32.49,76882.39,1.5,-0.52964,0.00028,17.23083]
[1779163915010,32.48,76882.42,1.5,-0.52964,0.00028,17.23086]
[1779163918035,32.48,76876.25,1.5,-0.53138,0.00028,17.22368]
[1779163920052,32.48,76873.8,1.5,-0.53208,0.00028,17.22075]
[1779163922064,32.48,76863.86,1.5,-0.53488,0.00028,17.2083]
[1779163924077,32.49,76864.57,1.5,-0.53468,0.00028,17.20923]
[1779163926611,32.49,76864.02,1.5,-0.53483,0.00028,17.20853]
[1779163927098,32.49,76865.27,1.5,-0.53448,0.00028,17.21014]
[1779163927864,32.49,76865.27,1.5,-0.53448,0.00028,17.21014]
[1779163928105,32.49,76865.64,1.5,-0.53438,0.00028,17.2106]
[1779163930199,32.49,76862.66,1.5,-0.53522,0.00028,17.20675]
[1779163930414,32.49,76860.27,1.5,-0.53589,0.00028,17.20362]
[1779163931117,32.49,76860.27,1.5,-0.53589,0.00028,17.20362]
[1779163931219,32.49,76853.27,1.5,-0.53787,0.00028,17.19413]
[1779163933199,32.49,76852.4,1.5,-0.53811,0.00028,17.19292]
[1779163933229,32.49,76847.82,1.5,-0.53941,0.00028,17.18646]
[1779163938277,32.49,76851.95,1.5,-0.53823,0.00028,17.19233]
[1779163939582,32.49,76851.95,1.5,-0.53823,0.00028,17.19233]
[1779163941195,32.5,76845.38,1.5,-0.54009,0.00028,17.18298]
[1779163944252,32.5,76844.67,1.5,-0.54028,0.00028,17.18195]
[1779163945224,32.5,76843.2,1.5,-0.5407,0.00028,17.17981]
[1779163950226,32.5,76840.1,1.5,-0.54157,0.00028,17.17523]
[1779163952301,32.5,76843.8,1.5,-0.54053,0.00028,17.17551]
[1779163957304,32.51,76842.33,1.5,-0.54094,0.00028,17.17336]
[1779163960273,32.51,76838.98,1.5,-0.54188,0.00028,17.16838]
[1779163961620,32.51,76839.22,1.5,-0.54182,0.00028,17.16875]
[1779163961624,32.51,76839.22,1.5,-0.54182,0.00028,17.16875]
[1779163961828,32.51,76839.22,1.5,-0.54182,0.00028,17.16875]
[1779163961924,32.51,76838.57,1.5,-0.542,0.00028,17.16777]
[1779163963905,32.51,76838.57,1.5,-0.542,0.00028,17.16777]
[1779163963925,32.51,76833.85,1.5,-0.54333,0.00028,17.16056]
[1779163969392,32.52,76834.14,1.5,-0.54324,0.00028,17.16103]
[1779163972982,32.52,76834.02,1.5,-0.54327,0.00028,17.16085]
[1779163978566,32.52,76835.11,1.5,-0.54296,0.00028,17.16256]
[1779163984497,32.52,76833.46,1.5,-0.54342,0.00028,17.16003]
[1779163985504,32.52,76829.39,1.5,-0.54457,0.00028,17.15364]
[1779163990539,32.53,76827.28,1.5,-0.54515,0.00028,17.15031]
[1779163996581,32.53,76825.36,1.5,-0.54568,0.00028,17.14726]
[1779164001616,32.54,76827.13,1.5,-0.54517,0.00028,17.15019]
[1779164006653,32.55,76827.3,1.5,-0.54511,0.00028,17.15053]
[1779164011687,32.56,76827.3,1.5,-0.54512,0.00028,17.14535]
[1779164017026,32.56,76829.1,1.5,-0.54461,0.00028,17.14825]
[1779164022106,32.56,76829.65,1.5,-0.54444,0.00028,17.14915]
[1779164028100,32.57,76828.86,1.5,-0.54466,0.00028,17.14793]
[1779164032939,32.57,76831.0,1.5,-0.54405,0.00028,17.15134]
[1779164032945,32.57,76831.0,1.5,-0.54405,0.00028,17.15134]
[1779164032978,32.57,76831.0,1.5,-0.54405,0.00028,17.15134]
[1779164034938,32.57,76831.5,1.5,-0.54391,0.00028,17.15213]
[1779164035299,32.58,76832.17,1.5,-0.54372,0.00028,17.1532]
[1779164040323,32.58,76834.44,1.5,-0.54307,0.00028,17.15675]
[1779164045339,32.59,76834.06,1.5,-0.54317,0.00028,17.15621]
[1779164045380,32.59,76830.78,1.5,-0.54409,0.00028,17.15111]
[1779164050389,32.6,76830.09,1.5,-0.54427,0.00028,17.15008]
[1779164055394,32.6,76830.55,1.5,-0.54413,0.00028,17.15084]
[1779164059928,32.61,76828.75,1.5,-0.54463,0.00028,17.14805]
[1779164060342,32.61,76827.53,1.5,-0.54497,0.00028,17.14612]
[1779164061303,32.61,76822.88,1.5,-0.54627,0.00028,17.13861]
[1779164062155,32.61,76822.88,1.5,-0.54627,0.00028,17.13861]
[1779164062181,32.61,76822.88,1.5,-0.54627,0.00028,17.13861]
[1779164064857,32.61,76822.96,1.5,-0.54625,0.00028,17.13877]
[1779164064887,32.61,76822.96,1.5,-0.54625,0.00028,17.13877]
[1779164067926,32.61,76819.52,1.5,-0.54722,0.00028,17.13307]
[1779164067965,32.61,76819.52,1.5,-0.54722,0.00028,17.13307]
[1779164073121,32.6,76823.15,1.5,-0.54623,0.00028,17.13375]
[1779164075920,32.6,76823.2,1.5,-0.54622,0.00028,17.13381]
[1779164076386,32.6,76823.27,1.5,-0.5462,0.00028,17.13391]
[1779164081390,32.59,76825.38,1.5,-0.54562,0.00028,17.13729]
[1779164086400,32.58,76822.79,1.5,-0.54636,0.00028,17.13301]
[1779164091403,32.58,76823.48,1.5,-0.54617,0.00028,17.13413]
[1779164096429,32.58,76826.28,1.5,-0.54538,0.00028,17.1387]
[1779164101441,32.59,76826.47,1.5,-0.54532,0.00028,17.13904]
[1779164102404,32.59,76826.47,1.5,-0.54531,0.00028,17.13905]
[1779164102424,32.59,76826.47,1.5,-0.54531,0.00028,17.13905]
[1779164102450,32.59,76826.47,1.5,-0.54531,0.00028,17.13905]
[1779164103332,32.59,76825.19,1.5,-0.54567,0.00028,17.137]
[1779164104339,32.59,76819.44,1.5,-0.54729,0.00028,17.12755]
[1779164106353,32.59,76817.65,1.5,-0.54779,0.00028,17.12456]
[1779164111183,32.6,76819.12,1.5,-0.54737,0.00028,17.12705]
[1779164111387,32.6,76818.65,1.5,-0.5475,0.00028,17.12627]
[1779164114424,32.6,76813.58,1.5,-0.54892,0.00028,17.1177]
[1779164119441,32.59,76813.31,1.5,-0.54901,0.00028,17.11719]
[1779164121463,32.59,76817.23,1.5,-0.54791,0.00028,17.12384]
[1779164126473,32.59,76818.29,1.5,-0.54762,0.00028,17.12558]
[1779164131487,32.58,76820.42,1.5,-0.54705,0.00028,17.12384]
[1779164136502,32.57,76821.02,1.5,-0.54689,0.00028,17.12478]
[1779164139487,32.57,76828.25,1.5,-0.54486,0.00028,17.13654]
[1779164144488,32.58,76827.97,1.5,-0.54493,0.00028,17.13611]
[1779164149497,32.58,76827.83,1.5,-0.54496,0.00028,17.13592]
[1779164154522,32.58,76828.11,1.5,-0.54488,0.00028,17.1364]
[1779164159537,32.59,76827.88,1.5,-0.54494,0.00028,17.13606]
[1779164162417,32.59,76823.37,1.5,-0.54621,0.00028,17.12876]
[1779164165515,32.58,76820.08,1.5,-0.54714,0.00028,17.12331]
[1779164170531,32.58,76820.12,1.5,-0.54714,0.00028,17.12333]
[1779164175555,32.57,76823.07,1.5,-0.54632,0.00028,17.12816]
[1779164180555,32.57,76822.07,1.5,-0.5466,0.00028,17.12648]
[1779164181456,32.57,76822.07,1.5,-0.5466,0.00028,17.12648]
[1779164182459,32.57,76821.39,1.5,-0.5468,0.00028,17.12534]
[1779164183488,32.56,76816.14,1.5,-0.54828,0.00028,17.11654]
[1779164183803,32.56,76816.14,1.5,-0.54828,0.00028,17.11654]
[1779164183829,32.56,76816.14,1.5,-0.54828,0.00028,17.11654]
[1779164186217,32.56,76812.61,1.5,-0.54927,0.00028,17.11048]
[1779164186498,32.56,76812.17,1.5,-0.5494,0.00028,17.10971]
[1779164191512,32.56,76809.84,1.5,-0.55006,0.00028,17.10563]
[1779164191962,32.56,76809.41,1.5,-0.5502,0.00028,17.09964]
[1779164191981,32.56,76809.41,1.5,-0.5502,0.00028,17.09964]
[1779164191990,32.56,76809.41,1.5,-0.5502,0.00028,17.09964]
[1779164192082,32.56,76809.25,1.5,-0.55024,0.00028,17.09936]
[1779164193966,32.56,76805.5,1.5,-0.5513,0.00028,17.0927]
[1779164198114,32.56,76808.68,1.5,-0.55041,0.00028,17.09833]
[1779164203610,32.56,76806.37,1.5,-0.55106,0.00028,17.09421]
[1779164204881,32.55,76806.99,1.5,-0.55089,0.00028,17.09531]
[1779164204922,32.55,76806.99,1.5,-0.55089,0.00028,17.09531]
[1779164210089,32.55,76809.73,1.5,-0.55012,0.00028,17.10011]
[1779164213747,32.55,76809.91,1.5,-0.55008,0.00028,17.1004]
[1779164214535,32.55,76811.18,1.5,-0.54972,0.00028,17.10261]
[1779164219547,32.54,76813.9,1.5,-0.54896,0.00028,17.10729]
[1779164224556,32.54,76815.24,1.5,-0.54859,0.00028,17.10954]
[1779164229572,32.53,76815.36,1.5,-0.54857,0.00028,17.1097]
[1779164234583,32.53,76816.28,1.5,-0.54832,0.00028,17.11122]
[1779164239592,32.52,76813.84,1.5,-0.54901,0.00028,17.107]
[1779164242609,32.52,76818.04,1.5,-0.54783,0.00028,17.11413]
[1779164244691,32.52,76818.77,1.5,-0.54763,0.00028,17.11535]
[1779164245488,32.52,76820.05,1.5,-0.54727,0.00028,17.11748]
[1779164246542,32.52,76823.51,1.5,-0.5463,0.00028,17.1232]
[1779164248426,32.52,76824.55,1.5,-0.54601,0.00028,17.12489]
[1779164248448,32.52,76824.55,1.5,-0.54601,0.00028,17.12489]
[1779164252038,32.51,76825.37,1.5,-0.5458,0.00028,17.12097]
[1779164252543,32.51,76827.3,1.5,-0.54525,0.00028,17.1241]
[1779164257565,32.52,76829.52,1.5,-0.54462,0.00028,17.12767]
[1779164262565,32.52,76829.3,1.5,-0.54468,0.00028,17.12734]
[1779164267569,32.52,76829.11,1.5,-0.54473,0.00028,17.12705]
[1779164267522,32.52,76824.13,1.5,-0.54613,0.00028,17.11902]
[1779164268613,32.52,76820.08,1.5,-0.54727,0.00028,17.11234]
[1779164270601,32.52,76817.85,1.5,-0.5479,0.00028,17.10861]
[1779164275611,32.53,76817.01,1.5,-0.54813,0.00028,17.10723]
[1779164280619,32.53,76818.23,1.5,-0.54777,0.00028,17.10935]
[1779164285640,32.54,76820.15,1.5,-0.54722,0.00028,17.11262]
[1779164285753,32.54,76820.15,1.5,-0.54722,0.00028,17.11262]
[1779164285759,32.54,76820.15,1.5,-0.54722,0.00028,17.11262]
[1779164286622,32.54,76820.09,1.5,-0.54724,0.00028,17.11253]
[1779164287629,32.54,76809.49,1.5,-0.55022,0.00028,17.09437]
[1779164288322,32.54,76809.49,1.5,-0.55022,0.00028,17.09437]
[1779164288359,32.54,76809.49,1.5,-0.55022,0.00028,17.09437]
[1779164288605,32.54,76808.15,1.5,-0.5506,0.00028,17.092]
[1779164293621,32.54,76808.19,1.5,-0.5506,0.00028,17.09204]
[1779164294289,32.54,76807.23,1.5,-0.55087,0.00028,17.09033]
[1779164294500,32.54,76807.23,1.5,-0.55087,0.00028,17.09033]
[1779164294537,32.54,76807.23,1.5,-0.55087,0.00028,17.09033]
[1779164294610,32.54,76807.63,1.5,-0.55076,0.00028,17.09104]
[1779164294789,32.54,76800.1,1.5,-0.55287,0.00028,17.07744]
[1779164296692,32.54,76794.55,1.5,-0.55444,0.00028,17.0671]
[1779164297662,32.54,76794.55,1.5,-0.55444,0.00028,17.0671]
[1779164297683,32.54,76792.49,1.5,-0.55502,0.00028,17.0632]
[1779164301178,32.54,76791.29,1.5,-0.55535,0.00028,17.06091]
[1779164301224,32.54,76791.29,1.5,-0.55535,0.00028,17.06091]
[1779164304604,32.54,76789.4,1.5,-0.55589,0.00028,17.05728]
[1779164304681,32.54,76789.4,1.5,-0.55589,0.00028,17.05728]
[1779164304601,32.54,76784.61,1.5,-0.55723,0.00028,17.04795]
[1779164306562,32.54,76777.74,1.5,-0.55916,0.00028,17.03422]
[1779164308521,32.54,76776.58,1.5,-0.55949,0.00028,17.03187]
[1779164308638,32.54,76775.77,1.5,-0.55971,0.00028,17.03023]
[1779164309974,32.54,76775.17,1.5,-0.55988,0.00028,17.02901]
[1779164310613,32.54,76773.29,1.5,-0.56041,0.00028,17.02515]
[1779164312574,32.54,76764.28,1.5,-0.56296,0.00028,17.00094]
[1779164312966,32.54,76764.28,1.5,-0.56296,0.00028,17.00094]
[1779164313590,32.54,76759.61,1.5,-0.56427,0.00028,16.99083]
[1779164318613,32.53,76757.24,1.5,-0.56494,0.00028,16.98559]
[1779164321499,32.53,76757.02,1.5,-0.56501,0.00028,16.98506]
[1779164321656,32.53,76757.48,1.5,-0.56488,0.00028,16.98606]
[1779164322607,32.53,76761.8,1.5,-0.56367,0.00028,16.99547]
[1779164323721,32.53,76764.32,1.5,-0.56297,0.00028,17.00088]
[1779164324634,32.53,76763.82,1.5,-0.56311,0.00028,16.99979]
[1779164329690,32.52,76762.61,1.5,-0.56346,0.00028,16.99711]
[1779164334720,32.52,76761.98,1.5,-0.56365,0.00028,16.99568]
[1779164339738,32.51,76760.58,1.5,-0.56405,0.00028,16.99258]
[1779164343191,32.51,76760.53,1.5,-0.56407,0.00028,16.99244]
[1779164343225,32.51,76760.53,1.5,-0.56407,0.00028,16.99244]
[1779164343288,32.51,76759.46,1.5,-0.56437,0.00028,16.9901]
[1779164345530,32.51,76738.96,1.5,-0.57012,0.00028,16.94355]
[1779164346144,32.51,76738.96,1.5,-0.57012,0.00028,16.94355]
[1779164346201,32.51,76738.96,1.5,-0.57012,0.00028,16.94355]
[1779164346343,32.51,76737.62,1.5,-0.5705,0.00028,16.94038]
[1779164349508,32.51,76737.43,1.5,-0.57055,0.00028,16.93995]
[1779164349580,32.51,76736.76,1.5,-0.57073,0.00028,16.93838]
[1779164354714,32.51,76738.49,1.5,-0.57025,0.00028,16.9425]
[1779164361151,32.52,76738.81,1.5,-0.57015,0.00028,16.94331]
[1779164366190,32.52,76739.18,1.5,-0.57004,0.00028,16.94422]
[1779164371799,32.52,76742.01,1.5,-0.56924,0.00028,16.95087]
[1779164371831,32.52,76742.01,1.5,-0.56924,0.00028,16.95087]
[1779164375376,32.52,76737.73,1.5,-0.57046,0.00028,16.93557]
[1779164378960,32.52,76738.88,1.5,-0.57014,0.00028,16.93831]
[1779164379636,32.52,76738.32,1.5,-0.57029,0.00028,16.93701]
[1779164384658,32.52,76740.54,1.5,-0.56967,0.00028,16.94226]
[1779164389679,32.53,76741.14,1.5,-0.56949,0.00028,16.9437]
[1779164394695,32.53,76742.79,1.5,-0.56903,0.00028,16.94758]
[1779164398959,32.53,76745.43,1.5,-0.56828,0.00028,16.9537]
[1779164398989,32.53,76745.43,1.5,-0.56828,0.00028,16.9537]
[1779164398999,32.53,76745.43,1.5,-0.56828,0.00028,16.9537]
[1779164399422,32.53,76744.87,1.5,-0.56844,0.00028,16.95241]
[1779164401436,32.53,76739.69,1.5,-0.56989,0.00028,16.94038]
[1779164402347,32.53,76739.69,1.5,-0.56989,0.00028,16.94038]
[1779164402445,32.53,76738.65,1.5,-0.57018,0.00028,16.93794]
[1779164404458,32.53,76742.16,1.5,-0.56919,0.00028,16.94617]
[1779164406955,32.53,76741.04,1.5,-0.56951,0.00028,16.94358]
[1779164407004,32.53,76741.04,1.5,-0.56951,0.00028,16.94358]
[1779164412512,32.53,76740.48,1.5,-0.56966,0.00028,16.9423]
[1779164417549,32.54,76735.6,1.5,-0.57102,0.00028,16.93082]
[1779164422588,32.54,76739.32,1.5,-0.56997,0.00028,16.93966]
[1779164427618,32.54,76742.23,1.5,-0.56915,0.00028,16.94649]
[1779164428766,32.54,76746.13,1.5,-0.56806,0.00028,16.95549]
[1779164428911,32.54,76746.13,1.5,-0.56806,0.00028,16.95549]
[1779164428970,32.54,76746.13,1.5,-0.56806,0.00028,16.95549]
[1779164429011,32.54,76746.13,1.5,-0.56806,0.00028,16.95549]
[1779164429445,32.54,76746.13,1.5,-0.56806,0.00028,16.95549]
[1779164429767,32.54,76758.71,1.5,-0.56454,0.00028,16.98367]
[1779164430674,32.54,76758.71,1.5,-0.56454,0.00028,16.98367]
[1779164430711,32.54,76759.91,1.5,-0.5642,0.00028,16.98629]
[1779164431734,32.54,76760.5,1.5,-0.56406,0.00028,16.98229]
[1779164433746,32.54,76764.21,1.5,-0.56302,0.00028,16.99028]
[1779164434133,32.54,76764.21,1.5,-0.56302,0.00028,16.99028]
[1779164434718,32.54,76764.36,1.5,-0.56298,0.00028,16.99059]
[1779164439751,32.53,76764.33,1.5,-0.56299,0.00028,16.99047]
[1779164444773,32.53,76764.36,1.5,-0.56299,0.00028,16.99047]
[1779164447862,32.53,76766.3,1.5,-0.56246,0.00028,16.99457]
[1779164447888,32.53,76766.3,1.5,-0.56246,0.00028,16.99457]
[1779164451862,32.52,76765.67,1.5,-0.56264,0.00028,16.99318]
[1779164452794,32.52,76766.82,1.5,-0.56232,0.00028,16.99561]
[1779164453800,32.52,76769.93,1.5,-0.56145,0.00028,17.00216]
[1779164455760,32.52,76773.29,1.5,-0.56051,0.00028,17.00912]
[1779164460773,32.52,76772.95,1.5,-0.56061,0.00028,17.00835]
[1779164465800,32.51,76772.01,1.5,-0.56089,0.00028,17.00632]
[1779164470802,32.5,76771.75,1.5,-0.56097,0.00028,17.0057]
[1779164471717,32.5,76766.09,1.5,-0.56257,0.00028,16.99375]
[1779164476744,32.5,76763.73,1.5,-0.56324,0.00028,16.98866]
[1779164481755,32.5,76761.93,1.5,-0.56375,0.00028,16.98473]
[1779164483125,32.49,76760.3,1.5,-0.56421,0.00028,16.98117]
[1779164483150,32.49,76760.3,1.5,-0.56421,0.00028,16.98117]
[1779164483578,32.49,76758.7,1.5,-0.56466,0.00028,16.97767]
[1779164485019,32.49,76755.13,1.5,-0.56567,0.00028,16.96977]
[1779164486154,32.49,76751.58,1.5,-0.56666,0.00028,16.96182]
[1779164487435,32.49,76751.58,1.5,-0.56666,0.00028,16.96182]
[1779164487781,32.49,76751.43,1.5,-0.5667,0.00028,16.96149]
[1779164489778,32.49,76755.57,1.5,-0.56554,0.00028,16.97075]
[1779164494787,32.49,76758.0,1.5,-0.56488,0.00028,16.97083]
[1779164496847,32.49,76752.6,1.5,-0.5664,0.00028,16.95881]
[1779164501854,32.49,76754.23,1.5,-0.56595,0.00028,16.96246]
[1779164506875,32.49,76752.67,1.5,-0.56638,0.00028,16.95896]
[1779164507526,32.49,76752.67,1.5,-0.56638,0.00028,16.95896]
[1779164507551,32.49,76752.67,1.5,-0.56638,0.00028,16.95896]
[1779164507592,32.49,76750.76,1.5,-0.56692,0.00028,16.95466]
[1779164509186,32.49,76746.89,1.5,-0.56801,0.00028,16.94585]
[1779164512207,32.49,76743.39,1.5,-0.56899,0.00028,16.93778]
[1779164516277,32.49,76745.69,1.5,-0.56834,0.00028,16.94312]
[1779164516337,32.49,76744.71,1.5,-0.56861,0.00028,16.94086]
[1779164516955,32.49,76744.71,1.5,-0.56861,0.00028,16.94086]
[1779164517296,32.49,76744.71,1.5,-0.56861,0.00028,16.94086]
[1779164517330,32.49,76744.71,1.5,-0.56861,0.00028,16.94086]
[1779164517491,32.49,76744.71,1.5,-0.56861,0.00028,16.94087]
[1779164520361,32.49,76741.84,1.5,-0.56942,0.00028,16.93422]
[1779164520828,32.49,76741.61,1.5,-0.56948,0.00028,16.93369]
[1779164521871,32.5,76730.76,1.5,-0.57252,0.00028,16.90785]
[1779164522863,32.5,76728.74,1.5,-0.57308,0.00028,16.90295]
[1779164523200,32.5,76728.74,1.5,-0.57308,0.00028,16.90295]
[1779164523237,32.5,76728.74,1.5,-0.57308,0.00028,16.90295]
[1779164524291,32.5,76728.74,1.5,-0.57308,0.00028,16.90297]
[1779164525200,32.5,76728.74,1.5,-0.57308,0.00028,16.90297]
[1779164525299,32.5,76730.12,1.5,-0.57269,0.00028,16.90636]
[1779164530333,32.5,76732.44,1.5,-0.57203,0.00028,16.91208]
[1779164535367,32.51,76729.78,1.5,-0.57276,0.00028,16.90575]
[1779164540403,32.52,76724.98,1.5,-0.57409,0.00028,16.89409]
[1779164545429,32.52,76723.5,1.5,-0.57449,0.00028,16.89052]
[1779164551479,32.53,76721.71,1.5,-0.575,0.00028,16.88093]
[1779164556677,32.53,76725.12,1.5,-0.57403,0.00028,16.88952]
[1779164561654,32.54,76728.99,1.5,-0.57293,0.00028,16.89911]
[1779164566746,32.54,76731.01,1.5,-0.57235,0.00028,16.90411]
[1779164568577,32.54,76731.01,1.5,-0.57235,0.00028,16.90411]
[1779164568792,32.54,76731.01,1.5,-0.57235,0.00028,16.90411]
[1779164568835,32.54,76731.01,1.5,-0.57235,0.00028,16.90411]
[1779164568872,32.55,76728.52,1.5,-0.57305,0.00028,16.89809]
[1779164568937,32.55,76728.52,1.5,-0.57305,0.00028,16.89809]
[1779164568966,32.55,76728.52,1.5,-0.57305,0.00028,16.89809]
[1779164569058,32.55,76728.52,1.5,-0.57305,0.00028,16.89809]
[1779164569203,32.55,76728.52,1.5,-0.57305,0.00028,16.89809]
[1779164569315,32.55,76728.52,1.5,-0.57305,0.00028,16.89809]
[1779164569347,32.55,76728.52,1.5,-0.57305,0.00028,16.89809]
[1779164569721,32.55,76713.72,1.5,-0.57718,0.00028,16.86109]
[1779164571624,32.55,76708.03,1.5,-0.57876,0.00028,16.84644]
[1779164571946,32.55,76708.03,1.5,-0.57876,0.00028,16.84644]
[1779164572830,32.55,76709.09,1.5,-0.57846,0.00028,16.8493]
[1779164574648,32.55,76709.09,1.5,-0.57846,0.00028,16.8493]
[1779164574683,32.55,76709.09,1.5,-0.57846,0.00028,16.8493]
[1779164574751,32.56,76704.88,1.5,-0.57962,0.00028,16.83838]
[1779164575742,32.56,76704.88,1.5,-0.57962,0.00028,16.83838]
[1779164575822,32.56,76704.63,1.5,-0.57968,0.00028,16.83777]
[1779164579853,32.57,76703.81,1.5,-0.57989,0.00028,16.83578]
[1779164579932,32.57,76697.58,1.5,-0.58162,0.00028,16.81923]
[1779164584931,32.57,76694.69,1.5,-0.58242,0.00028,16.81148]
[1779164585793,32.57,76694.69,1.5,-0.58242,0.00028,16.81148]
[1779164585886,32.57,76687.39,1.5,-0.58445,0.00028,16.79146]
[1779164587032,32.57,76685.94,1.5,-0.58486,0.00028,16.78739]
[1779164587939,32.57,76691.6,1.5,-0.58329,0.00028,16.80298]
[1779164592941,32.57,76689.59,1.5,-0.58384,0.00028,16.79753]
[1779164597949,32.58,76687.3,1.5,-0.58447,0.00028,16.79128]
[1779164603002,32.57,76684.99,1.5,-0.58511,0.00028,16.78485]
[1779164606916,32.57,76681.71,1.5,-0.58603,0.00028,16.77555]
[1779164611938,32.57,76683.23,1.5,-0.58563,0.00028,16.77967]
[1779164616951,32.56,76680.89,1.5,-0.58633,0.00028,16.76755]
[1779164617963,32.55,76672.82,1.5,-0.58858,0.00028,16.74438]
[1779164619307,32.55,76672.82,1.5,-0.58858,0.00028,16.74435]
[1779164619788,32.55,76672.82,1.5,-0.58858,0.00028,16.74435]
[1779164619909,32.55,76673.3,1.5,-0.58845,0.00028,16.74571]
[1779164624911,32.55,76672.79,1.5,-0.58861,0.00028,16.74411]
[1779164627900,32.54,76669.72,1.5,-0.58947,0.00028,16.73507]
[1779164629962,32.54,76665.53,1.5,-0.59064,0.00028,16.72271]
[1779164630132,32.54,76665.53,1.5,-0.59064,0.00028,16.72271]
[1779164630967,32.54,76662.1,1.5,-0.59159,0.00028,16.71251]
[1779164631896,32.54,76655.76,1.5,-0.59335,0.00028,16.69343]
[1779164636896,32.54,76657.38,1.5,-0.5929,0.00028,16.69831]
[1779164636997,32.54,76661.44,1.5,-0.59178,0.00028,16.7105]
[1779164637975,32.54,76664.72,1.5,-0.59087,0.00028,16.72025]
[1779164642979,32.54,76667.12,1.5,-0.59021,0.00028,16.72727]
[1779164645068,32.54,76671.49,1.5,-0.589,0.00028,16.74001]
[1779164647405,32.54,76672.01,1.5,-0.58886,0.00028,16.74149]
[1779164647910,32.53,76675.81,1.5,-0.58781,0.00028,16.75244]
[1779164648963,32.53,76678.64,1.5,-0.58702,0.00028,16.76052]
[1779164652996,32.53,76673.85,1.5,-0.58837,0.00028,16.74665]
[1779164658018,32.53,76671.39,1.5,-0.58906,0.00028,16.73944]
[1779164661019,32.52,76675.71,1.5,-0.58787,0.00028,16.75185]
[1779164666023,32.52,76676.92,1.5,-0.58754,0.00028,16.75519]
[1779164671040,32.51,76676.93,1.5,-0.58756,0.00028,16.75507]
[1779164676085,32.51,76677.27,1.5,-0.58751,0.00028,16.75057]
[1779164681099,32.5,76676.87,1.5,-0.58763,0.00028,16.74927]
[1779164686110,32.5,76676.24,1.5,-0.58782,0.00028,16.74731]
[1779164691134,32.49,76675.01,1.5,-0.58818,0.00028,16.74361]
[1779164693131,32.49,76671.92,1.5,-0.58905,0.00028,16.7346]
[1779164698128,32.48,76674.78,1.5,-0.58826,0.00028,16.74277]
[1779164699012,32.48,76679.17,1.5,-0.58705,0.00028,16.75535]
[1779164701084,32.48,76683.07,1.5,-0.58597,0.00028,16.76636]
[1779164702989,32.48,76681.6,1.5,-0.58638,0.00028,16.76216]
[1779164703022,32.48,76681.13,1.5,-0.58651,0.00028,16.76079]
[1779164707266,32.47,76680.96,1.5,-0.58658,0.00028,16.76015]
[1779164707280,32.47,76680.96,1.5,-0.58658,0.00028,16.76015]
[1779164708022,32.47,76671.93,1.5,-0.5891,0.00028,16.73411]
[1779164709092,32.47,76670.59,1.5,-0.58947,0.00028,16.73017]
[1779164712089,32.47,76674.29,1.5,-0.58845,0.00028,16.74087]
[1779164712516,32.47,76674.29,1.5,-0.58845,0.00028,16.74087]
[1779164713015,32.47,76680.62,1.5,-0.58669,0.00028,16.75902]
[1779164718039,32.46,76678.38,1.5,-0.58733,0.00028,16.75248]
[1779164718247,32.46,76676.66,1.5,-0.58781,0.00028,16.7475]
[1779164719091,32.46,76677.15,1.5,-0.58768,0.00028,16.74888]
[1779164722073,32.45,76673.72,1.5,-0.58865,0.00028,16.73887]
[1779164727094,32.45,76673.35,1.5,-0.58876,0.00028,16.73768]
[1779164732127,32.45,76673.49,1.5,-0.58877,0.00028,16.7326]
[1779164735114,32.44,76670.07,1.5,-0.58973,0.00028,16.72249]
[1779164740122,32.44,76670.88,1.5,-0.58952,0.00028,16.72477]
[1779164745146,32.43,76673.06,1.5,-0.58892,0.00028,16.73101]
[1779164750151,32.43,76674.85,1.5,-0.58844,0.00028,16.73608]
[1779164755152,32.42,76674.16,1.5,-0.58864,0.00028,16.73393]
[1779164757068,32.42,76674.13,1.5,-0.58866,0.00028,16.73379]
[1779164757148,32.42,76674.25,1.5,-0.58863,0.00028,16.73411]
[1779164760230,32.42,76674.61,1.5,-0.58853,0.00028,16.73514]
[1779164760450,32.42,76674.61,1.5,-0.58853,0.00028,16.73514]
[1779164765469,32.41,76672.36,1.5,-0.58917,0.00028,16.72844]
[1779164770470,32.41,76674.4,1.5,-0.58862,0.00028,16.73426]
[1779164775474,32.41,76674.7,1.5,-0.58855,0.00028,16.73499]
[1779164779116,32.41,76670.96,1.5,-0.58959,0.00028,16.72409]
[1779164780015,32.41,76670.96,1.5,-0.58959,0.00028,16.72409]
[1779164780084,32.41,76670.96,1.5,-0.58958,0.00028,16.72413]
[1779164781133,32.41,76675.08,1.5,-0.58844,0.00028,16.73613]
[1779164786156,32.4,76672.88,1.5,-0.58906,0.00028,16.72963]
[1779164790152,32.4,76667.44,1.5,-0.59059,0.00028,16.7135]
[1779164790609,32.4,76667.44,1.5,-0.59059,0.00028,16.7135]
[1779164790615,32.4,76667.44,1.5,-0.59059,0.00028,16.7135]
[1779164791189,32.4,76662.69,1.5,-0.59195,0.00028,16.69396]
[1779164796200,32.4,76661.94,1.5,-0.59216,0.00028,16.69167]
[1779164801200,32.4,76662.96,1.5,-0.59188,0.00028,16.6947]
[1779164801529,32.4,76663.06,1.5,-0.59185,0.00028,16.69499]
[1779164801562,32.4,76663.06,1.5,-0.59185,0.00028,16.69499]
[1779164807271,32.39,76663.5,1.5,-0.59173,0.00028,16.69628]
[1779164812305,32.39,76665.03,1.5,-0.59131,0.00028,16.70084]
[1779164814338,32.39,76659.7,1.5,-0.59279,0.00028,16.6848]
[1779164817741,32.39,76658.28,1.5,-0.59319,0.00028,16.68049]
[1779164817757,32.39,76658.28,1.5,-0.59319,0.00028,16.68049]
[1779164819279,32.39,76661.99,1.5,-0.59215,0.00028,16.69174]
[1779164823638,32.4,76662.01,1.5,-0.59214,0.00028,16.69183]
[1779164824198,32.4,76661.31,1.5,-0.59234,0.00028,16.68974]
[1779164825649,32.4,76661.29,1.5,-0.59234,0.00028,16.68969]
[1779164826192,32.4,76660.27,1.5,-0.59262,0.00028,16.68662]
[1779164831211,32.4,76661.99,1.5,-0.59214,0.00028,16.69187]
[1779164835144,32.4,76664.9,1.5,-0.59132,0.00028,16.70065]
[1779164839171,32.4,76670.01,1.5,-0.58989,0.00028,16.71585]
[1779164842293,32.4,76671.53,1.5,-0.58947,0.00028,16.72033]
[1779164843186,32.4,76672.33,1.5,-0.58924,0.00028,16.72267]
[1779164843297,32.4,76672.33,1.5,-0.58924,0.00028,16.72267]
[1779164844237,32.4,76673.24,1.5,-0.58899,0.00028,16.72533]
[1779164849246,32.4,76674.9,1.5,-0.58853,0.00028,16.73016]
[1779164854249,32.4,76672.91,1.5,-0.58911,0.00028,16.71901]
[1779164859270,32.4,76672.52,1.5,-0.58922,0.00028,16.71785]
[1779164864296,32.4,76673.88,1.5,-0.58885,0.00028,16.72178]
[1779164866298,32.4,76677.22,1.5,-0.58792,0.00028,16.73145]
[1779164871311,32.4,76677.95,1.5,-0.58772,0.00028,16.73347]
[1779164876333,32.39,76676.72,1.5,-0.58807,0.00028,16.72984]
[1779164881349,32.39,76677.15,1.5,-0.58796,0.00028,16.73099]
[1779164882759,32.39,76676.79,1.5,-0.58807,0.00028,16.72993]
[1779164882772,32.39,76676.79,1.5,-0.58807,0.00028,16.72993]
[1779164882807,32.39,76676.79,1.5,-0.58807,0.00028,16.72993]
[1779164882841,32.39,76676.79,1.5,-0.58807,0.00028,16.72993]
[1779164882904,32.39,76676.79,1.5,-0.58807,0.00028,16.72993]
[1779164882967,32.39,76675.68,1.5,-0.58838,0.00028,16.72672]
[1779164887844,32.39,76672.83,1.5,-0.58918,0.00028,16.71833]
[1779164892879,32.38,76672.42,1.5,-0.5893,0.00028,16.71705]
[1779164897914,32.38,76669.54,1.5,-0.59012,0.00028,16.7085]
[1779164902948,32.38,76670.54,1.5,-0.58984,0.00028,16.71139]
[1779164907989,32.38,76671.66,1.5,-0.58954,0.00028,16.7146]
[1779164911534,32.37,76672.56,1.5,-0.58932,0.00028,16.71185]
[1779164911566,32.37,76672.56,1.5,-0.58932,0.00028,16.71185]
[1779164912016,32.37,76672.55,1.5,-0.58933,0.00028,16.71181]
[1779164917051,32.37,76674.78,1.5,-0.58871,0.00028,16.71824]
[1779164918060,32.37,76677.55,1.5,-0.58794,0.00028,16.72626]
[1779164923095,32.37,76679.02,1.5,-0.58754,0.00028,16.73039]
[1779164923410,32.37,76679.02,1.5,-0.58754,0.00028,16.73039]
[1779164923451,32.37,76679.02,1.5,-0.58754,0.00028,16.73039]
[1779164924111,32.36,76679.15,1.5,-0.5875,0.00028,16.73074]
[1779164926271,32.36,76685.92,1.5,-0.58561,0.00028,16.75005]
[1779164927796,32.37,76685.92,1.5,-0.5856,0.00028,16.75007]
[1779164927833,32.37,76685.92,1.5,-0.5856,0.00028,16.75007]
[1779164928130,32.37,76685.84,1.5,-0.58562,0.00028,16.74988]
[1779164928481,32.37,76685.84,1.5,-0.58562,0.00028,16.74988]
[1779164928537,32.37,76685.84,1.5,-0.58562,0.00028,16.74988]
[1779164929137,32.37,76684.85,1.5,-0.5859,0.00028,16.74711]
[1779164936340,32.38,76687.86,1.5,-0.58503,0.00028,16.75578]
[1779164941621,32.38,76686.62,1.5,-0.58537,0.00028,16.75242]
[1779164943236,32.38,76678.97,1.5,-0.58751,0.00028,16.73064]
[1779164944243,32.38,76673.76,1.5,-0.58896,0.00028,16.71558]
[1779164949278,32.39,76676.38,1.5,-0.58821,0.00028,16.72343]
[1779164953126,32.39,76677.23,1.5,-0.58796,0.00028,16.72597]
[1779164953150,32.39,76677.23,1.5,-0.58796,0.00028,16.72597]
[1779164953306,32.4,76677.65,1.5,-0.58783,0.00028,16.72727]
[1779164957279,32.4,76677.71,1.5,-0.5878,0.00028,16.72757]
[1779164957299,32.4,76677.71,1.5,-0.5878,0.00028,16.72757]
[1779164957345,32.4,76673.87,1.5,-0.58888,0.00028,16.71641]
[1779164962368,32.4,76672.36,1.5,-0.58931,0.00028,16.7119]
[1779164967415,32.39,76670.73,1.5,-0.58977,0.00028,16.70708]
[1779164971365,32.4,76671.47,1.5,-0.58956,0.00028,16.70934]
[1779164971380,32.4,76672.5,1.5,-0.58926,0.00028,16.7124]
[1779164971466,32.4,76675.77,1.5,-0.58837,0.00028,16.71663]
[1779164975460,32.41,76678.62,1.5,-0.58756,0.00028,16.725]
[1779164979495,32.41,76678.94,1.5,-0.58747,0.00028,16.72598]
[1779164979523,32.41,76678.94,1.5,-0.58747,0.00028,16.72598]
[1779164979591,32.41,76678.81,1.5,-0.5875,0.00028,16.72567]
[1779164983509,32.41,76680.18,1.5,-0.5871,0.00028,16.72969]
[1779164983544,32.41,76680.18,1.5,-0.5871,0.00028,16.72969]
[1779164983610,32.41,76680.54,1.5,-0.587,0.00028,16.73075]
[1779164989558,32.42,76680.41,1.5,-0.58702,0.00028,16.73055]
[1779164993587,32.43,76683.3,1.5,-0.5862,0.00028,16.73889]
[1779164998623,32.43,76684.77,1.5,-0.58577,0.00028,16.74317]
[1779165002649,32.43,76687.68,1.5,-0.58495,0.00028,16.75144]
[1779165004744,32.43,76688.44,1.5,-0.58474,0.00028,16.75358]
[1779165004758,32.43,76688.44,1.5,-0.58474,0.00028,16.75358]
[1779165004845,32.43,76691.02,1.5,-0.58401,0.00028,16.76077]
[1779165007220,32.44,76691.02,1.5,-0.58401,0.00028,16.76079]
[1779165007239,32.44,76691.02,1.5,-0.58401,0.00028,16.76079]
[1779165007313,32.44,76691.83,1.5,-0.58378,0.00028,16.76306]
[1779165012719,32.44,76689.26,1.5,-0.58449,0.00028,16.75601]
[1779165014732,32.44,76685.69,1.5,-0.58548,0.00028,16.74606]
[1779165019768,32.45,76688.71,1.5,-0.58463,0.00028,16.75463]
[1779165025258,32.45,76690.14,1.5,-0.58422,0.00028,16.75868]
[1779165025292,32.45,76690.14,1.5,-0.58422,0.00028,16.75868]
[1779165025357,32.45,76691.54,1.5,-0.58382,0.00028,16.76259]
[1779165026982,32.45,76704.15,1.5,-0.58029,0.00028,16.7968]
[1779165027824,32.45,76704.15,1.5,-0.58029,0.00028,16.79682]
[1779165032858,32.46,76702.69,1.5,-0.58071,0.00028,16.78776]
[1779165037051,32.46,76699.01,1.5,-0.58173,0.00028,16.77798]
[1779165041174,32.46,76698.59,1.5,-0.58184,0.00028,16.77691]
[1779165041223,32.46,76698.59,1.5,-0.58184,0.00028,16.77691]
[1779165041224,32.47,76700.28,1.5,-0.58136,0.00028,16.78151]
[1779165044269,32.47,76702.03,1.5,-0.58087,0.00028,16.78623]
[1779165044290,32.47,76702.03,1.5,-0.58087,0.00028,16.78623]
[1779165044371,32.47,76707.3,1.5,-0.57938,0.00028,16.80032]
[1779165047346,32.48,76712.0,1.5,-0.57804,0.00028,16.81273]
[1779165047642,32.48,76712.0,1.5,-0.57804,0.00028,16.81273]
[1779165047661,32.48,76712.0,1.5,-0.57804,0.00028,16.81273]
[1779165047970,32.48,76712.0,1.5,-0.57804,0.00028,16.81273]
[1779165048972,32.48,76717.68,1.5,-0.57644,0.00028,16.82736]
[1779165053001,32.49,76721.16,1.5,-0.57545,0.00028,16.83631]
[1779165058035,32.5,76723.61,1.5,-0.57474,0.00028,16.84261]
[1779165063116,32.5,76725.59,1.5,-0.57417,0.00028,16.84765]
[1779165064574,32.5,76725.08,1.5,-0.57431,0.00028,16.84644]
[1779165064608,32.5,76725.08,1.5,-0.57431,0.00028,16.84644]
[1779165065085,32.51,76726.1,1.5,-0.57402,0.00028,16.849]
[1779165068579,32.51,76725.38,1.5,-0.57421,0.00028,16.8473]
[1779165068587,32.51,76725.38,1.5,-0.57421,0.00028,16.8473]
[1779165069113,32.51,76726.16,1.5,-0.57399,0.00028,16.84926]
[1779165073654,32.52,76724.79,1.5,-0.57436,0.00028,16.84598]
[1779165075062,32.52,76725.07,1.5,-0.57427,0.00028,16.84673]
[1779165075391,32.52,76724.68,1.5,-0.57438,0.00028,16.8458]
[1779165080191,32.53,76720.52,1.5,-0.57553,0.00028,16.83553]
[1779165085389,32.54,76723.3,1.5,-0.57472,0.00028,16.84268]
[1779165091266,32.55,76724.68,1.5,-0.57434,0.00028,16.84098]
[1779165096302,32.55,76725.91,1.5,-0.57398,0.00028,16.84415]
[1779165101337,32.56,76728.09,1.5,-0.57335,0.00028,16.84962]
[1779165106372,32.56,76729.53,1.5,-0.57294,0.00028,16.85324]
[1779165111407,32.57,76730.7,1.5,-0.57259,0.00028,16.8562]
[1779165116441,32.58,76733.03,1.5,-0.57193,0.00028,16.86193]
[1779165118149,32.58,76734.32,1.5,-0.57156,0.00028,16.86504]
[1779165118370,32.58,76734.32,1.5,-0.57156,0.00028,16.86504]
[1779165118429,32.58,76734.32,1.5,-0.57156,0.00028,16.86504]
[1779165118456,32.58,76736.33,1.5,-0.571,0.00028,16.86986]
[1779165120382,32.58,76737.87,1.5,-0.57056,0.00028,16.87353]
[1779165120471,32.58,76740.55,1.5,-0.56981,0.00028,16.87985]
[1779165123522,32.58,76745.31,1.5,-0.56847,0.00028,16.89093]
[1779165128522,32.59,76745.32,1.5,-0.56846,0.00028,16.891]
[1779165131166,32.59,76745.59,1.5,-0.56838,0.00028,16.89165]
[1779165131180,32.59,76745.59,1.5,-0.56838,0.00028,16.89165]
[1779165131279,32.59,76749.93,1.5,-0.56716,0.00028,16.90155]
[1779165136534,32.59,76752.53,1.5,-0.56642,0.00028,16.90742]
[1779165141607,32.59,76752.79,1.5,-0.56635,0.00028,16.90803]
[1779165146651,32.59,76752.85,1.5,-0.56633,0.00028,16.90819]
[1779165151686,32.59,76753.77,1.5,-0.56609,0.00028,16.90498]
[1779165153840,32.59,76754.31,1.5,-0.56594,0.00028,16.90618]
[1779165154494,32.59,76754.18,1.5,-0.56597,0.00028,16.9059]
[1779165159500,32.59,76755.34,1.5,-0.56565,0.00028,16.90848]
[1779165164507,32.59,76754.91,1.5,-0.56577,0.00028,16.90752]
[1779165169517,32.6,76755.89,1.5,-0.56549,0.00028,16.90971]
[1779165172594,32.59,76752.19,1.5,-0.56653,0.00028,16.90146]
[1779165177602,32.6,76751.26,1.5,-0.56679,0.00028,16.89938]
[1779165178476,32.6,76747.01,1.5,-0.56798,0.00028,16.88975]
[1779165180952,32.6,76744.16,1.5,-0.56878,0.00028,16.88321]
[1779165181508,32.6,76744.24,1.5,-0.56876,0.00028,16.8834]
[1779165183300,32.6,76743.87,1.5,-0.56886,0.00028,16.88256]
[1779165183583,32.6,76737.01,1.5,-0.57078,0.00028,16.86651]
[1779165184501,32.6,76733.37,1.5,-0.5718,0.00028,16.85785]
[1779165189508,32.6,76733.77,1.5,-0.57168,0.00028,16.85887]
[1779165192539,32.6,76742.01,1.5,-0.56936,0.00028,16.87838]
[1779165194512,32.61,76746.53,1.5,-0.56809,0.00028,16.88882]
[1779165197038,32.61,76746.92,1.5,-0.56798,0.00028,16.88972]
[1779165197052,32.61,76746.92,1.5,-0.56798,0.00028,16.88972]
[1779165203476,32.61,76748.26,1.5,-0.56761,0.00028,16.89278]
[1779165203577,32.61,76756.65,1.5,-0.56525,0.00028,16.91157]
[1779165205610,32.61,76756.65,1.5,-0.56525,0.00028,16.91157]
[1779165206586,32.61,76755.7,1.5,-0.56552,0.00028,16.90946]
[1779165209011,32.61,76755.79,1.5,-0.56549,0.00028,16.90965]
[1779165209583,32.61,76756.35,1.5,-0.56534,0.00028,16.91088]
[1779165210643,32.61,76756.16,1.5,-0.56539,0.00028,16.91046]
[1779165211553,32.6,76761.6,1.5,-0.56389,0.00028,16.91705]
[1779165213573,32.6,76764.98,1.5,-0.56294,0.00028,16.92429]
[1779165218599,32.6,76762.38,1.5,-0.56368,0.00028,16.91867]
[1779165223610,32.61,76761.96,1.5,-0.56378,0.00028,16.91784]
[1779165228629,32.61,76760.99,1.5,-0.56404,0.00028,16.91585]
[1779165233632,32.62,76758.84,1.5,-0.56463,0.00028,16.91128]
[1779165235631,32.62,76753.83,1.5,-0.56603,0.00028,16.9003]
[1779165236640,32.64,76746.57,1.5,-0.56803,0.00028,16.8842]
[1779165241650,32.64,76747.27,1.5,-0.56783,0.00028,16.88578]
[1779165244539,32.65,76752.5,1.5,-0.56633,0.00028,16.89781]
[1779165248646,32.71,76755.73,1.5,-0.5653,0.00028,16.90588]
[1779165253670,32.77,76757.41,1.5,-0.56471,0.00028,16.91041]
[1779165258584,32.79,76753.94,1.5,-0.56563,0.00028,16.90316]
[1779165263609,32.79,76753.3,1.5,-0.5658,0.00028,16.90182]
[1779165268616,32.8,76753.38,1.5,-0.56576,0.00028,16.90209]
[1779165273642,32.8,76752.05,1.5,-0.56616,0.00028,16.89379]
[1779165278644,32.79,76750.92,1.5,-0.56649,0.00028,16.89119]
[1779165283663,32.78,76751.73,1.5,-0.56628,0.00028,16.8929]
[1779165284648,32.78,76746.36,1.5,-0.56778,0.00028,16.8808]
[1779165289656,32.78,76746.23,1.5,-0.56783,0.00028,16.88045]
[1779165294691,32.77,76747.65,1.5,-0.56744,0.00028,16.88359]
[1779165299707,32.77,76745.31,1.5,-0.56811,0.00028,16.87821]
[1779165304729,32.76,76747.75,1.5,-0.56744,0.00028,16.88366]
[1779165307659,32.76,76752.01,1.5,-0.56625,0.00028,16.89316]
[1779165309223,32.76,76752.11,1.5,-0.56622,0.00028,16.89337]
[1779165309654,32.76,76752.12,1.5,-0.56622,0.00028,16.89337]
[1779165311220,32.76,76752.34,1.5,-0.56616,0.00028,16.89388]
[1779165311236,32.76,76752.34,1.5,-0.56616,0.00028,16.89388]
[1779165317019,32.77,76749.74,1.5,-0.56687,0.00028,16.8882]
[1779165321610,32.78,76753.68,1.5,-0.56575,0.00028,16.89708]
[1779165324489,32.78,76754.78,1.5,-0.56544,0.00028,16.89952]
[1779165324692,32.78,76761.34,1.5,-0.5636,0.00028,16.9138]
[1779165328379,32.78,76762.95,1.5,-0.56315,0.00028,16.91726]
[1779165329670,32.78,76771.26,1.5,-0.56082,0.00028,16.93471]
[1779165330723,32.78,76773.69,1.5,-0.56014,0.00028,16.93971]
[1779165331233,32.78,76773.69,1.5,-0.56014,0.00028,16.93971]
[1779165331645,32.79,76773.07,1.5,-0.56033,0.00028,16.93318]
[1779165336668,32.79,76774.68,1.5,-0.55986,0.00028,16.93654]
[1779165341695,32.8,76774.34,1.5,-0.55994,0.00028,16.93596]
[1779165346709,32.81,76774.46,1.5,-0.55989,0.00028,16.93631]
[1779165350716,32.81,76778.55,1.5,-0.55874,0.00028,16.9446]
[1779165350885,32.81,76778.55,1.5,-0.55874,0.00028,16.9446]
[1779165351107,32.81,76778.55,1.5,-0.55874,0.00028,16.9446]
[1779165352057,32.81,76778.55,1.5,-0.55874,0.00028,16.9446]
[1779165352100,32.81,76778.55,1.5,-0.55874,0.00028,16.9446]
[1779165352256,32.81,76788.89,1.5,-0.55584,0.00028,16.96482]
[1779165353522,32.81,76792.32,1.5,-0.55488,0.00028,16.97133]
[1779165354945,32.81,76793.43,1.5,-0.55457,0.00028,16.97341]
[1779165354970,32.81,76793.43,1.5,-0.55457,0.00028,16.97341]
[1779165355135,32.81,76793.43,1.5,-0.55457,0.00028,16.97341]
[1779165357945,32.81,76794.87,1.5,-0.55417,0.00028,16.97606]
[1779165358156,32.81,76794.87,1.5,-0.55417,0.00028,16.97606]
[1779165360804,32.81,76795.97,1.5,-0.55387,0.00028,16.97809]
[1779165361179,32.81,76796.69,1.5,-0.55367,0.00028,16.97941]
[1779165363381,32.8,76797.24,1.5,-0.55351,0.00028,16.98041]
[1779165363409,32.8,76805.5,1.5,-0.5512,0.00028,16.99533]
[1779165366384,32.8,76805.78,1.5,-0.55112,0.00028,16.9958]
[1779165366720,32.8,76807.07,1.5,-0.55076,0.00028,16.99806]
[1779165371737,32.8,76808.91,1.5,-0.55025,0.00028,17.00125]
[1779165376764,32.79,76810.88,1.5,-0.54971,0.00028,17.00463]
[1779165379795,32.79,76814.21,1.5,-0.54878,0.00028,17.01032]
[1779165381807,32.79,76818.96,1.5,-0.54744,0.00028,17.0183]
[1779165386814,32.79,76820.41,1.5,-0.54704,0.00028,17.02068]
[1779165389693,32.78,76823.74,1.5,-0.5461,0.00028,17.02612]
[1779165393760,32.78,76826.74,1.5,-0.54527,0.00028,17.02569]
[1779165395689,32.78,76827.13,1.5,-0.54517,0.00028,17.0263]
[1779165395703,32.78,76827.13,1.5,-0.54517,0.00028,17.0263]
[1779165401457,32.77,76826.86,1.5,-0.54526,0.00028,17.02578]
[1779165402464,32.77,76821.71,1.5,-0.54671,0.00028,17.01745]
[1779165407654,32.77,76819.55,1.5,-0.54732,0.00028,17.01388]
[1779165413541,32.77,76818.59,1.5,-0.54759,0.00028,17.01227]
[1779165418576,32.77,76818.93,1.5,-0.5475,0.00028,17.01282]
[1779165423617,32.77,76819.74,1.5,-0.54728,0.00028,17.01415]
[1779165430663,32.76,76820.73,1.5,-0.547,0.00028,17.01578]
[1779165431323,32.76,76820.73,1.5,-0.547,0.00028,17.01578]
[1779165431670,32.76,76820.44,1.5,-0.54708,0.00028,17.01529]
[1779165436705,32.76,76818.23,1.5,-0.54771,0.00028,17.01161]
[1779165443298,32.76,76817.68,1.5,-0.54786,0.00028,17.01069]
[1779165444762,32.76,76811.75,1.5,-0.54953,0.00028,17.00059]
[1779165445768,32.76,76807.51,1.5,-0.55073,0.00028,16.99319]
[1779165446090,32.76,76807.51,1.5,-0.55073,0.00028,16.99319]
[1779165446135,32.76,76807.51,1.5,-0.55073,0.00028,16.99319]
[1779165446792,32.76,76807.51,1.5,-0.55073,0.00028,16.99319]
[1779165447782,32.76,76805.26,1.5,-0.55136,0.00028,16.98919]
[1779165448836,32.76,76798.65,1.5,-0.55322,0.00028,16.97723]
[1779165454831,32.75,76799.44,1.5,-0.55303,0.00028,16.97334]
[1779165460873,32.75,76798.74,1.5,-0.55324,0.00028,16.972]
[1779165465908,32.74,76797.93,1.5,-0.55347,0.00028,16.97046]
[1779165470943,32.74,76796.64,1.5,-0.55384,0.00028,16.96803]
[1779165475983,32.73,76795.64,1.5,-0.55413,0.00028,16.96613]
[1779165478171,32.73,76797.79,1.5,-0.55353,0.00028,16.97011]
[1779165478213,32.73,76797.79,1.5,-0.55353,0.00028,16.97011]
[1779165480019,32.73,76793.16,1.5,-0.55484,0.00028,16.96144]
[1779165482202,32.73,76792.29,1.5,-0.55508,0.00028,16.95979]
[1779165482893,32.73,76786.98,1.5,-0.55658,0.00028,16.9496]
[1779165485805,32.73,76783.77,1.5,-0.55748,0.00028,16.94333]
[1779165487802,32.73,76780.72,1.5,-0.55834,0.00028,16.93729]
[1779165489848,32.73,76784.85,1.5,-0.55718,0.00028,16.94544]
[1779165492840,32.72,76788.3,1.5,-0.55621,0.00028,16.95212]
[1779165497847,32.72,76788.22,1.5,-0.55624,0.00028,16.95193]
[1779165502858,32.72,76788.21,1.5,-0.55625,0.00028,16.95189]
[1779165507872,32.72,76788.27,1.5,-0.55623,0.00028,16.95198]
[1779165512889,32.72,76788.68,1.5,-0.55614,0.00028,16.94748]
[1779165516903,32.72,76784.53,1.5,-0.55731,0.00028,16.93941]
[1779165519918,32.72,76781.03,1.5,-0.55829,0.00028,16.9325]
[1779165522856,32.72,76777.98,1.5,-0.55915,0.00028,16.9264]
[1779165527863,32.72,76776.92,1.5,-0.55945,0.00028,16.92427]
[1779165530887,32.72,76773.4,1.5,-0.56043,0.00028,16.91712]
[1779165533851,32.72,76772.04,1.5,-0.56081,0.00028,16.91433]
[1779165533905,32.72,76772.04,1.5,-0.56081,0.00028,16.91434]
[1779165536201,32.72,76770.1,1.5,-0.56135,0.00028,16.91034]
[1779165536243,32.72,76770.1,1.5,-0.56135,0.00028,16.91034]
[1779165538197,32.72,76767.67,1.5,-0.56203,0.00028,16.90528]
[1779165538925,32.73,76766.95,1.5,-0.56223,0.00028,16.90379]
[1779165540908,32.73,76763.47,1.5,-0.5632,0.00028,16.89644]
[1779165541746,32.73,76763.47,1.5,-0.5632,0.00028,16.89644]
[1779165541783,32.73,76763.47,1.5,-0.5632,0.00028,16.89644]
[1779165541884,32.73,76762.27,1.5,-0.56354,0.00028,16.89389]
[1779165546122,32.73,76761.02,1.5,-0.56388,0.00028,16.89127]
[1779165546920,32.74,76760.35,1.5,-0.56406,0.00028,16.88985]
[1779165551929,32.74,76759.83,1.5,-0.5642,0.00028,16.8888]
[1779165551913,32.74,76763.99,1.5,-0.56303,0.00028,16.89775]
[1779165552314,32.74,76763.99,1.5,-0.56303,0.00028,16.89775]
[1779165552858,32.74,76765.79,1.5,-0.56252,0.00028,16.90158]
[1779165554321,32.74,76766.19,1.5,-0.56241,0.00028,16.90244]
[1779165554863,32.74,76766.55,1.5,-0.5623,0.00028,16.90321]
[1779165559871,32.75,76769.43,1.5,-0.56149,0.00028,16.90928]
[1779165559972,32.75,76776.32,1.5,-0.55955,0.00028,16.92345]
[1779165564983,32.75,76779.1,1.5,-0.55876,0.00028,16.92911]
[1779165565899,32.75,76782.96,1.5,-0.55768,0.00028,16.93678]
[1779165567748,32.75,76784.23,1.5,-0.55732,0.00028,16.93927]
[1779165567773,32.75,76784.23,1.5,-0.55732,0.00028,16.93927]
[1779165567856,32.75,76785.75,1.5,-0.55689,0.00028,16.94224]
[1779165568814,32.75,76789.7,1.5,-0.55578,0.00028,16.94986]
[1779165570757,32.75,76789.7,1.5,-0.55578,0.00028,16.94986]
[1779165570786,32.75,76791.69,1.5,-0.55523,0.00028,16.9536]
[1779165571683,32.75,76791.69,1.5,-0.55523,0.00028,16.9536]
[1779165571715,32.75,76791.69,1.5,-0.55523,0.00028,16.9536]
[1779165571726,32.75,76792.26,1.5,-0.55509,0.00028,16.94938]
[1779165573684,32.75,76792.26,1.5,-0.55509,0.00028,16.94938]
[1779165573724,32.74,76792.45,1.5,-0.55505,0.00028,16.94969]
[1779165578693,32.73,76796.42,1.5,-0.55395,0.00028,16.95703]
[1779165584735,32.72,76797.95,1.5,-0.55354,0.00028,16.95975]
[1779165589771,32.71,76799.4,1.5,-0.55315,0.00028,16.96233]
[1779165594549,32.71,76799.39,1.5,-0.55316,0.00028,16.96226]
[1779165594693,32.71,76799.39,1.5,-0.55316,0.00028,16.96226]
[1779165595000,32.71,76796.89,1.5,-0.55387,0.00028,16.9576]
[1779165595673,32.71,76796.89,1.5,-0.55387,0.00028,16.9576]
[1779165595687,32.71,76796.89,1.5,-0.55387,0.00028,16.9576]
[1779165595973,32.71,76790.44,1.5,-0.55569,0.00028,16.94544]
[1779165597676,32.7,76790.44,1.5,-0.55569,0.00028,16.94544]
[1779165597980,32.71,76789.29,1.5,-0.55601,0.00028,16.94323]
[1779165603006,32.71,76789.87,1.5,-0.55585,0.00028,16.94435]
[1779165603993,32.71,76789.29,1.5,-0.55601,0.00028,16.94324]
[1779165604926,32.71,76789.82,1.5,-0.55586,0.00028,16.94426]
[1779165609588,32.71,76790.4,1.5,-0.5557,0.00028,16.94537]
[1779165609595,32.71,76790.4,1.5,-0.5557,0.00028,16.94537]
[1779165609625,32.71,76790.4,1.5,-0.5557,0.00028,16.94537]
[1779165609920,32.71,76790.48,1.5,-0.55567,0.00028,16.94552]
[1779165610927,32.71,76795.89,1.5,-0.55415,0.00028,16.95574]
[1779165611591,32.71,76795.89,1.5,-0.55415,0.00028,16.95574]
[1779165611937,32.7,76801.8,1.5,-0.55249,0.00028,16.96658]
[1779165616967,32.7,76804.36,1.5,-0.55178,0.00028,16.97115]
[1779165618692,32.69,76804.45,1.5,-0.55176,0.00028,16.9713]
[1779165618743,32.69,76804.45,1.5,-0.55176,0.00028,16.9713]
[1779165619988,32.69,76809.93,1.5,-0.55022,0.00028,16.98098]
[1779165622203,32.69,76812.57,1.5,-0.54947,0.00028,16.98556]
[1779165622464,32.69,76812.57,1.5,-0.54947,0.00028,16.98556]
[1779165622587,32.69,76812.57,1.5,-0.54947,0.00028,16.98556]
[1779165622654,32.69,76812.57,1.5,-0.54947,0.00028,16.98556]
[1779165622772,32.69,76812.57,1.5,-0.54947,0.00028,16.98556]
[1779165622802,32.69,76812.57,1.5,-0.54947,0.00028,16.98556]
[1779165622866,32.69,76812.57,1.5,-0.54947,0.00028,16.98556]
[1779165622989,32.69,76812.57,1.5,-0.54947,0.00028,16.98556]
[1779165623045,32.69,76812.77,1.5,-0.54942,0.00028,16.98589]
[1779165623167,32.69,76812.77,1.5,-0.54942,0.00028,16.98589]
[1779165623249,32.69,76812.77,1.5,-0.54942,0.00028,16.98589]
[1779165624022,32.69,76827.62,1.5,-0.54523,0.00028,17.01057]
[1779165624345,32.69,76827.62,1.5,-0.54523,0.00028,17.01057]
[1779165624863,32.69,76827.62,1.5,-0.54523,0.00028,17.01057]
[1779165625028,32.69,76834.52,1.5,-0.54328,0.00028,17.02139]
[1779165627157,32.68,76835.87,1.5,-0.5429,0.00028,17.02344]
[1779165628048,32.68,76835.87,1.5,-0.5429,0.00028,17.02344]
[1779165633056,32.68,76835.05,1.5,-0.54315,0.00028,17.01692]
[1779165638088,32.68,76835.09,1.5,-0.54314,0.00028,17.01697]
[1779165643106,32.68,76834.07,1.5,-0.54343,0.00028,17.01539]
[1779165648107,32.68,76832.59,1.5,-0.54385,0.00028,17.01309]
[1779165653113,32.68,76831.2,1.5,-0.54425,0.00028,17.01091]
[1779165658120,32.68,76831.78,1.5,-0.54408,0.00028,17.01181]
[1779165663133,32.68,76831.79,1.5,-0.54408,0.00028,17.01182]
[1779165668158,32.68,76832.42,1.5,-0.54391,0.00028,17.01279]
[1779165673174,32.67,76831.88,1.5,-0.54406,0.00028,17.01194]
[1779165674890,32.67,76831.48,1.5,-0.54417,0.00028,17.01131]
[1779165674917,32.67,76831.48,1.5,-0.54417,0.00028,17.01131]
[1779165675011,32.67,76832.09,1.5,-0.544,0.00028,17.01227]
[1779165675796,32.67,76832.09,1.5,-0.544,0.00028,17.01227]
[1779165675873,32.67,76832.09,1.5,-0.544,0.00028,17.01227]
[1779165675944,32.67,76835.24,1.5,-0.54311,0.00028,17.01714]
[1779165676258,32.67,76835.24,1.5,-0.54311,0.00028,17.01714]
[1779165676493,32.67,76835.24,1.5,-0.54311,0.00028,17.01714]
[1779165676527,32.67,76835.24,1.5,-0.54311,0.00028,17.01714]
[1779165676656,32.67,76838.85,1.5,-0.54209,0.00028,17.02263]
[1779165678762,32.67,76838.35,1.5,-0.54223,0.00028,17.02187]
[1779165678791,32.67,76838.35,1.5,-0.54223,0.00028,17.02187]
[1779165681198,32.67,76836.79,1.5,-0.54268,0.00028,17.01949]
[1779165681430,32.67,76837.26,1.5,-0.54254,0.00028,17.0202]
[1779165686605,32.67,76838.01,1.5,-0.54234,0.00028,17.02132]
[1779165691645,32.67,76837.55,1.5,-0.54247,0.00028,17.02063]
[1779165693772,32.67,76833.34,1.5,-0.54367,0.00028,17.00891]
[1779165694321,32.67,76833.34,1.5,-0.54367,0.00028,17.00891]
[1779165695015,32.67,76829.97,1.5,-0.54462,0.00028,17.00363]
[1779165696040,32.67,76825.53,1.5,-0.54588,0.00028,16.99652]
[1779165699034,32.67,76821.93,1.5,-0.5469,0.00028,16.99064]
[1779165704057,32.67,76821.9,1.5,-0.54691,0.00028,16.99059]
[1779165709083,32.67,76822.55,1.5,-0.54672,0.00028,16.99167]
[1779165710893,32.67,76822.58,1.5,-0.54671,0.00028,16.99172]
[1779165711093,32.67,76822.58,1.5,-0.54671,0.00028,16.99172]
[1779165711118,32.67,76822.58,1.5,-0.54671,0.00028,16.99172]
[1779165711093,32.67,76822.7,1.5,-0.54668,0.00028,16.99192]
[1779165716815,32.67,76822.98,1.5,-0.5466,0.00028,16.99238]
[1779165722717,32.67,76823.71,1.5,-0.54639,0.00028,16.99359]
[1779165727751,32.67,76823.46,1.5,-0.54646,0.00028,16.99318]
[1779165732787,32.67,76820.68,1.5,-0.54724,0.00028,16.98861]
[1779165740144,32.68,76821.65,1.5,-0.54697,0.00028,16.99023]
[1779165745878,32.68,76822.65,1.5,-0.54668,0.00028,16.99191]
[1779165747620,32.68,76821.17,1.5,-0.5471,0.00028,16.98947]
[1779165747637,32.68,76821.17,1.5,-0.5471,0.00028,16.98947]
[1779165752927,32.68,76818.9,1.5,-0.54775,0.00028,16.98044]
[1779165757963,32.69,76820.57,1.5,-0.54727,0.00028,16.98325]
[1779165762998,32.69,76822.21,1.5,-0.54681,0.00028,16.98598]
[1779165768034,32.69,76822.3,1.5,-0.54678,0.00028,16.98614]
[1779165773070,32.69,76823.02,1.5,-0.54657,0.00028,16.98734]
[1779165777649,32.69,76823.87,1.5,-0.54633,0.00028,16.98874]
[1779165778108,32.69,76822.85,1.5,-0.54662,0.00028,16.98708]
[1779165783108,32.69,76823.72,1.5,-0.54638,0.00028,16.98846]
[1779165783882,32.69,76823.48,1.5,-0.54645,0.00028,16.98806]
[1779165783906,32.69,76823.48,1.5,-0.54645,0.00028,16.98806]
[1779165785154,32.68,76827.1,1.5,-0.54543,0.00028,16.9939]
[1779165790188,32.67,76829.04,1.5,-0.5449,0.00028,16.99692]
[1779165795225,32.67,76829.38,1.5,-0.54481,0.00028,16.99739]
[1779165800259,32.66,76829.73,1.5,-0.54473,0.00028,16.99788]
[1779165805294,32.65,76824.25,1.5,-0.5463,0.00028,16.98898]
[1779165812343,32.64,76823.62,1.5,-0.54651,0.00028,16.98259]
[1779165817539,32.63,76824.37,1.5,-0.54631,0.00028,16.98376]
[1779165823422,32.62,76825.88,1.5,-0.5459,0.00028,16.98615]
[1779165828454,32.61,76826.13,1.5,-0.54584,0.00028,16.98649]
[1779165833490,32.6,76826.85,1.5,-0.54565,0.00028,16.98759]
[1779165838524,32.6,76826.76,1.5,-0.54568,0.00028,16.98739]
[1779165843562,32.59,76826.6,1.5,-0.54574,0.00028,16.98707]
[1779165848596,32.58,76826.45,1.5,-0.5458,0.00028,16.98677]
[1779165853632,32.57,76825.94,1.5,-0.54595,0.00028,16.98588]
[1779165860681,32.56,76826.43,1.5,-0.54583,0.00028,16.9866]
[1779165867890,32.55,76828.85,1.5,-0.54516,0.00028,16.99042]
[1779165875159,32.55,76828.93,1.5,-0.54516,0.00028,16.98523]
[1779165880821,32.54,76826.34,1.5,-0.54592,0.00028,16.98095]
[1779165885856,32.53,76826.16,1.5,-0.54598,0.00028,16.98061]
[1779165890047,32.52,76822.33,1.5,-0.54708,0.00028,16.97427]
[1779165893914,32.52,76825.86,1.5,-0.54607,0.00028,16.98008]
[1779165898949,32.52,76823.45,1.5,-0.54676,0.00028,16.97609]
[1779165903984,32.52,76824.75,1.5,-0.5464,0.00028,16.97819]
[1779165907005,32.51,76828.84,1.5,-0.54524,0.00028,16.98482]
[1779165910834,32.51,76830.04,1.5,-0.54491,0.00028,16.9867]
[1779165910858,32.51,76830.04,1.5,-0.54491,0.00028,16.9867]
[1779165911108,32.51,76833.21,1.5,-0.54401,0.00028,16.99171]
[1779165912341,32.51,76833.21,1.5,-0.54401,0.00028,16.99171]
[1779165912398,32.51,76833.21,1.5,-0.54401,0.00028,16.99171]
[1779165913049,32.51,76841.03,1.5,-0.54178,0.00028,17.00373]
[1779165917720,32.51,76839.79,1.5,-0.54213,0.00028,17.00187]
[1779165918085,32.51,76839.48,1.5,-0.54222,0.00028,17.00141]
[1779165923119,32.52,76839.9,1.5,-0.54209,0.00028,17.00208]
[1779165925290,32.52,76843.46,1.5,-0.54107,0.00028,17.00744]
[1779165927147,32.53,76848.0,1.5,-0.53977,0.00028,17.01409]
[1779165932182,32.54,76846.9,1.5,-0.54008,0.00028,17.0073]
[1779165933189,32.54,76843.12,1.5,-0.54116,0.00028,17.00177]
[1779165938224,32.55,76840.45,1.5,-0.5419,0.00028,16.99785]
[1779165943258,32.56,76840.15,1.5,-0.54197,0.00028,16.99747]
[1779165948293,32.57,76840.35,1.5,-0.5419,0.00028,16.99783]
[1779165955500,32.58,76841.7,1.5,-0.5415,0.00028,16.99992]
[1779165960907,32.59,76839.69,1.5,-0.54206,0.00028,16.99696]
[1779165964804,32.59,76840.33,1.5,-0.54187,0.00028,16.99795]
[1779165965010,32.59,76840.04,1.5,-0.54195,0.00028,16.99754]
[1779165965767,32.59,76840.04,1.5,-0.54195,0.00028,16.99754]
[1779165966273,32.59,76840.04,1.5,-0.54195,0.00028,16.99754]
[1779165966344,32.6,76844.69,1.5,-0.54062,0.00028,17.00446]
[1779165967290,32.6,76849.09,1.5,-0.53937,0.00028,17.01082]
[1779165972303,32.6,76850.59,1.5,-0.53894,0.00028,17.01298]
[1779165973439,32.61,76849.98,1.5,-0.53911,0.00028,17.01214]
[1779165977381,32.61,76849.98,1.5,-0.5391,0.00028,17.01216]
[1779165977416,32.61,76849.87,1.5,-0.53913,0.00028,17.01202]
[1779165984929,32.62,76848.97,1.5,-0.53938,0.00028,17.01078]
[1779165989585,32.62,76843.63,1.5,-0.54088,0.00028,17.00308]
[1779165991126,32.62,76836.64,1.5,-0.54288,0.00028,16.98733]
[1779165992038,32.63,76831.32,1.5,-0.54439,0.00028,16.97908]
[1779165992960,32.63,76831.32,1.5,-0.54439,0.00028,16.97908]
[1779165993011,32.63,76831.32,1.5,-0.54439,0.00028,16.97908]
[1779165993086,32.63,76829.51,1.5,-0.5449,0.00028,16.97622]
[1779165994415,32.63,76822.63,1.5,-0.54685,0.00028,16.96508]
[1779165995048,32.63,76822.63,1.5,-0.54685,0.00028,16.96508]
[1779165995337,32.63,76819.31,1.5,-0.54779,0.00028,16.95955]
[1779165997352,32.63,76811.7,1.5,-0.54995,0.00028,16.94653]
[1779166002353,32.63,76813.63,1.5,-0.5494,0.00028,16.9499]
[1779166004112,32.63,76815.71,1.5,-0.54881,0.00028,16.95348]
[1779166004196,32.63,76815.37,1.5,-0.5489,0.00028,16.95291]
[1779166008720,32.63,76821.42,1.5,-0.54719,0.00028,16.96312]
[1779166009642,32.63,76821.42,1.5,-0.54719,0.00028,16.96312]
[1779166009668,32.63,76821.42,1.5,-0.54719,0.00028,16.96312]
[1779166011963,32.63,76816.05,1.5,-0.54871,0.00028,16.9541]
[1779166013353,32.63,76816.05,1.5,-0.54871,0.00028,16.9541]
[1779166013384,32.64,76816.42,1.5,-0.5486,0.00028,16.95473]
[1779166018403,32.64,76816.93,1.5,-0.54845,0.00028,16.9556]
[1779166023404,32.64,76815.6,1.5,-0.54883,0.00028,16.95334]
[1779166026462,32.63,76819.18,1.5,-0.54782,0.00028,16.9594]
[1779166026738,32.63,76819.18,1.5,-0.54782,0.00028,16.9594]
[1779166027356,32.63,76819.61,1.5,-0.5477,0.00028,16.96011]
[1779166029930,32.63,76819.76,1.5,-0.54766,0.00028,16.96035]
[1779166032197,32.63,76818.87,1.5,-0.54791,0.00028,16.95885]
[1779166032222,32.63,76819.53,1.5,-0.54772,0.00028,16.95995]
[1779166037924,32.63,76821.84,1.5,-0.54707,0.00028,16.96378]
[1779166043934,32.63,76824.18,1.5,-0.54642,0.00028,16.96761]
[1779166050011,32.62,76825.01,1.5,-0.54619,0.00028,16.96892]
[1779166053029,32.62,76820.89,1.5,-0.54738,0.00028,16.95683]
[1779166056204,32.62,76816.5,1.5,-0.54863,0.00028,16.94941]
[1779166062092,32.61,76815.83,1.5,-0.54882,0.00028,16.94826]
[1779166063100,32.61,76811.62,1.5,-0.55001,0.00028,16.94099]
[1779166068137,32.61,76811.18,1.5,-0.55014,0.00028,16.9402]
[1779166071441,32.61,76811.42,1.5,-0.55008,0.00028,16.9406]
[1779166071457,32.61,76811.07,1.5,-0.55018,0.00028,16.93999]
[1779166071577,32.61,76811.07,1.5,-0.55018,0.00028,16.93999]
[1779166071609,32.61,76811.07,1.5,-0.55018,0.00028,16.93999]
[1779166071646,32.61,76811.07,1.5,-0.55018,0.00028,16.93999]
[1779166071666,32.61,76811.07,1.5,-0.55018,0.00028,16.93999]
[1779166071972,32.61,76811.07,1.5,-0.55018,0.00028,16.93999]
[1779166072019,32.61,76811.07,1.5,-0.55018,0.00028,16.93999]
[1779166072205,32.61,76811.07,1.5,-0.55018,0.00028,16.93999]
[1779166072283,32.61,76811.07,1.5,-0.55018,0.00028,16.93999]
[1779166072483,32.61,76811.07,1.5,-0.55018,0.00028,16.93999]
[1779166072489,32.61,76830.91,1.5,-0.54455,0.00028,16.97304]
[1779166072507,32.61,76830.91,1.5,-0.54455,0.00028,16.97304]
[1779166072687,32.61,76830.91,1.5,-0.54455,0.00028,16.97304]
[1779166073184,32.61,76830.91,1.5,-0.54455,0.00028,16.97304]
[1779166073981,32.61,76830.91,1.5,-0.54455,0.00028,16.97304]
[1779166074028,32.61,76830.91,1.5,-0.54455,0.00028,16.97304]
[1779166074238,32.61,76841.47,1.5,-0.54154,0.00028,16.98929]
[1779166080232,32.62,76839.99,1.5,-0.54195,0.00028,16.98712]
[1779166080813,32.62,76839.99,1.5,-0.54195,0.00028,16.98712]
[1779166081481,32.62,76839.99,1.5,-0.54195,0.00028,16.98713]
[1779166081941,32.62,76839.99,1.5,-0.54195,0.00028,16.98713]
[1779166082426,32.62,76836.38,1.5,-0.54297,0.00028,16.98166]
[1779166084095,32.62,76833.9,1.5,-0.54368,0.00028,16.97783]
[1779166084419,32.63,76832.28,1.5,-0.54413,0.00028,16.97531]
[1779166087500,32.63,76827.75,1.5,-0.54542,0.00028,16.96812]
[1779166092538,32.63,76826.44,1.5,-0.54579,0.00028,16.96602]
[1779166097446,32.63,76823.16,1.5,-0.54671,0.00028,16.96069]
[1779166102225,32.63,76823.28,1.5,-0.54668,0.00028,16.96091]
[1779166102246,32.63,76823.28,1.5,-0.54668,0.00028,16.96091]
[1779166102386,32.63,76823.28,1.5,-0.54667,0.00028,16.96092]
[1779166107421,32.63,76826.22,1.5,-0.54584,0.00028,16.96572]
[1779166112456,32.64,76825.56,1.5,-0.54604,0.00028,16.95939]
[1779166117490,32.64,76826.76,1.5,-0.5457,0.00028,16.96135]
[1779166122525,32.64,76827.2,1.5,-0.54557,0.00028,16.96206]
[1779166125301,32.64,76826.48,1.5,-0.54578,0.00028,16.96087]
[1779166126694,32.63,76833.09,1.5,-0.54391,0.00028,16.97136]
[1779166129016,32.63,76833.09,1.5,-0.54391,0.00028,16.97134]
[1779166129117,32.63,76835.11,1.5,-0.54334,0.00028,16.97447]
[1779166131192,32.63,76838.84,1.5,-0.54229,0.00028,16.98014]
[1779166136763,32.63,76836.53,1.5,-0.54293,0.00028,16.97668]
[1779166142667,32.64,76836.96,1.5,-0.5428,0.00028,16.97738]
[1779166147702,32.65,76834.58,1.5,-0.54347,0.00028,16.97376]
[1779166152739,32.65,76832.66,1.5,-0.544,0.00028,16.97082]
[1779166158780,32.66,76832.19,1.5,-0.54412,0.00028,16.97014]
[1779166163815,32.66,76837.16,1.5,-0.54271,0.00028,16.97786]
[1779166168853,32.67,76833.86,1.5,-0.54363,0.00028,16.97281]
[1779166173886,32.67,76831.89,1.5,-0.5442,0.00028,16.9645]
[1779166178921,32.68,76830.78,1.5,-0.54451,0.00028,16.96279]
[1779166183957,32.68,76830.07,1.5,-0.5447,0.00028,16.96171]
[1779166188993,32.69,76829.93,1.5,-0.54473,0.00028,16.96153]
[1779166194031,32.69,76828.89,1.5,-0.54502,0.00028,16.95992]
[1779166195038,32.69,76825.24,1.5,-0.54605,0.00028,16.95406]
[1779166200073,32.7,76824.65,1.5,-0.54621,0.00028,16.95315]
[1779166205108,32.71,76825.04,1.5,-0.54609,0.00028,16.95383]
[1779166210142,32.71,76823.54,1.5,-0.5465,0.00028,16.95144]
[1779166215178,32.72,76822.46,1.5,-0.5468,0.00028,16.94972]
[1779166220213,32.73,76822.67,1.5,-0.54673,0.00028,16.95012]
[1779166225248,32.73,76821.75,1.5,-0.54698,0.00028,16.94866]
[1779166226580,32.73,76815.43,1.5,-0.54876,0.00028,16.93807]
[1779166231627,32.74,76814.14,1.5,-0.54914,0.00028,16.93061]
[1779166232299,32.74,76814.14,1.5,-0.54914,0.00028,16.93061]
[1779166232322,32.74,76814.14,1.5,-0.54914,0.00028,16.93061]
[1779166237469,32.74,76815.07,1.5,-0.54887,0.00028,16.93224]
[1779166244380,32.75,76816.79,1.5,-0.54838,0.00028,16.9352]
[1779166249415,32.75,76819.03,1.5,-0.54774,0.00028,16.939]
[1779166254451,32.75,76821.71,1.5,-0.54697,0.00028,16.94348]
[1779166259486,32.76,76822.46,1.5,-0.54675,0.00028,16.94474]
[1779166267679,32.76,76822.59,1.5,-0.54671,0.00028,16.94499]
[1779166273116,32.76,76824.07,1.5,-0.54629,0.00028,16.94744]
[1779166278619,32.77,76824.62,1.5,-0.54612,0.00028,16.94836]
[1779166283654,32.77,76833.62,1.5,-0.54357,0.00028,16.96263]
[1779166285394,32.77,76835.18,1.5,-0.54313,0.00028,16.96503]
[1779166286675,32.77,76839.68,1.5,-0.54186,0.00028,16.97184]
[1779166287598,32.77,76839.68,1.5,-0.54186,0.00028,16.97184]
[1779166288714,32.77,76847.29,1.5,-0.53971,0.00028,16.98296]
[1779166289702,32.77,76847.29,1.5,-0.53971,0.00028,16.98296]
[1779166289746,32.77,76847.12,1.5,-0.53975,0.00028,16.98273]
[1779166289810,32.77,76847.12,1.5,-0.53975,0.00028,16.98273]
[1779166290702,32.77,76848.68,1.5,-0.53931,0.00028,16.98496]
[1779166291711,32.78,76851.66,1.5,-0.53848,0.00028,16.98387]
[1779166292202,32.78,76851.66,1.5,-0.53848,0.00028,16.98387]
[1779166292706,32.78,76853.05,1.5,-0.53808,0.00028,16.98581]
[1779166295529,32.78,76852.51,1.5,-0.53823,0.00028,16.98509]
[1779166295561,32.78,76852.51,1.5,-0.53823,0.00028,16.98509]
[1779166295738,32.78,76853.15,1.5,-0.53804,0.00028,16.98598]
[1779166297612,32.79,76862.77,1.5,-0.53532,0.00028,16.99885]
[1779166299936,32.79,76864.42,1.5,-0.53485,0.00028,17.00098]
[1779166299961,32.79,76864.42,1.5,-0.53485,0.00028,17.00098]
[1779166299976,32.79,76868.29,1.5,-0.53375,0.00028,17.00588]
[1779166305368,32.79,76870.18,1.5,-0.53321,0.00028,17.00823]
[1779166310831,32.79,76872.02,1.5,-0.53269,0.00028,17.01049]
[1779166310967,32.79,76872.02,1.5,-0.53269,0.00028,17.01049]
[1779166311138,32.79,76872.02,1.5,-0.53269,0.00028,17.01049]
[1779166311224,32.79,76865.78,1.5,-0.53445,0.00028,17.00274]
[1779166313138,32.79,76865.78,1.5,-0.53446,0.00028,17.00274]
[1779166313725,32.79,76857.56,1.5,-0.53678,0.00028,16.99202]
[1779166318191,32.8,76857.74,1.5,-0.53673,0.00028,16.99228]
[1779166319665,32.8,76864.49,1.5,-0.53482,0.00028,17.00111]
[1779166319920,32.8,76864.49,1.5,-0.53482,0.00028,17.00111]
[1779166320703,32.79,76868.47,1.5,-0.53369,0.00028,17.00613]
[1779166325704,32.79,76870.8,1.5,-0.53304,0.00028,17.00899]
[1779166326025,32.79,76873.0,1.5,-0.53241,0.00028,17.01167]
[1779166326059,32.79,76873.0,1.5,-0.53241,0.00028,17.01167]
[1779166326091,32.79,76874.3,1.5,-0.53204,0.00028,17.01323]
[1779166327062,32.79,76874.3,1.5,-0.53204,0.00028,17.01323]
[1779166327094,32.79,76874.3,1.5,-0.53204,0.00028,17.01323]
[1779166327163,32.79,76878.2,1.5,-0.53094,0.00028,17.01783]
[1779166329871,32.79,76879.23,1.5,-0.53065,0.00028,17.01902]
[1779166329882,32.79,76879.23,1.5,-0.53065,0.00028,17.01902]
[1779166332275,32.79,76880.04,1.5,-0.53042,0.00028,17.01995]
[1779166338174,32.78,76883.12,1.5,-0.52955,0.00028,17.02344]
[1779166344319,32.78,76883.52,1.5,-0.52944,0.00028,17.02388]
[1779166344350,32.78,76877.87,1.5,-0.53104,0.00028,17.01743]
[1779166346719,32.78,76876.86,1.5,-0.53132,0.00028,17.01624]
[1779166346778,32.78,76877.06,1.5,-0.53127,0.00028,17.01648]
[1779166351508,32.78,76882.2,1.5,-0.52982,0.00028,17.01713]
[1779166357172,32.78,76884.21,1.5,-0.52925,0.00028,17.01938]
[1779166358320,32.78,76880.29,1.5,-0.53036,0.00028,17.01496]
[1779166363916,32.78,76880.16,1.5,-0.5304,0.00028,17.01481]
[1779166364220,32.78,76873.86,1.5,-0.53219,0.00028,17.00742]
[1779166365766,32.79,76869.31,1.5,-0.53347,0.00028,17.00187]
[1779166372276,32.79,76870.6,1.5,-0.53311,0.00028,17.00347]
[1779166373610,32.79,76870.6,1.5,-0.53311,0.00028,17.00347]
[1779166373638,32.79,76870.6,1.5,-0.53311,0.00028,17.00347]
[1779166374900,32.79,76871.44,1.5,-0.53287,0.00028,17.0045]
[1779166375820,32.79,76871.44,1.5,-0.53287,0.00028,17.0045]
[1779166375298,32.79,76871.95,1.5,-0.53272,0.00028,17.00513]
[1779166375843,32.79,76871.95,1.5,-0.53272,0.00028,17.00513]
[1779166376304,32.79,76868.42,1.5,-0.53372,0.00028,17.00078]
[1779166377311,32.79,76864.16,1.5,-0.53493,0.00028,16.99539]
[1779166379294,32.79,76862.5,1.5,-0.5354,0.00028,16.99324]
[1779166379754,32.79,76861.35,1.5,-0.53573,0.00028,16.99174]
[1779166382295,32.79,76861.27,1.5,-0.53575,0.00028,16.99163]
[1779166382372,32.79,76862.0,1.5,-0.53554,0.00028,16.99259]
[1779166385367,32.79,76867.04,1.5,-0.53412,0.00028,16.99904]
[1779166387381,32.79,76872.27,1.5,-0.53263,0.00028,17.00551]
[1779166392417,32.79,76870.53,1.5,-0.53313,0.00028,17.00339]
[1779166396445,32.79,76873.87,1.5,-0.53218,0.00028,17.00745]
[1779166401483,32.79,76872.46,1.5,-0.53257,0.00028,17.00576]
[1779166406515,32.79,76873.42,1.5,-0.5323,0.00028,17.00693]
[1779166411550,32.8,76874.76,1.5,-0.53193,0.00028,17.00327]
[1779166416585,32.8,76875.99,1.5,-0.53158,0.00028,17.00474]
[1779166421620,32.8,76877.39,1.5,-0.53118,0.00028,17.0064]
[1779166427662,32.8,76877.8,1.5,-0.53106,0.00028,17.00688]
[1779166432696,32.8,76877.52,1.5,-0.53114,0.00028,17.00656]
[1779166440753,32.81,76877.65,1.5,-0.5311,0.00028,17.00673]
[1779166442126,32.81,76878.03,1.5,-0.53099,0.00028,17.00717]
[1779166442157,32.81,76878.03,1.5,-0.53099,0.00028,17.00717]
[1779166442766,32.81,76881.59,1.5,-0.52998,0.00028,17.01127]
[1779166443774,32.81,76885.48,1.5,-0.52887,0.00028,17.01561]
[1779166444841,32.81,76885.48,1.5,-0.52887,0.00028,17.01561]
[1779166444859,32.81,76891.22,1.5,-0.52724,0.00028,17.02178]
[1779166449868,32.81,76892.51,1.5,-0.52688,0.00028,17.02314]
[1779166454887,32.81,76891.91,1.5,-0.52705,0.00028,17.02251]
[1779166457896,32.81,76883.28,1.5,-0.52949,0.00028,17.01318]
[1779166459886,32.81,76879.67,1.5,-0.53052,0.00028,17.00909]
[1779166463914,32.81,76876.02,1.5,-0.53155,0.00028,17.00484]
[1779166465872,32.81,76879.61,1.5,-0.53053,0.00028,17.00902]
[1779166470880,32.81,76879.57,1.5,-0.53055,0.00028,17.00897]
[1779166474881,32.81,76884.89,1.5,-0.52905,0.00028,17.0097]
[1779166479893,32.81,76883.12,1.5,-0.52955,0.00028,17.00773]
[1779166484897,32.81,76884.73,1.5,-0.52909,0.00028,17.00953]
[1779166489924,32.81,76884.46,1.5,-0.52917,0.00028,17.00923]
[1779166493861,32.82,76879.82,1.5,-0.53048,0.00028,17.004]
[1779166498868,32.82,76879.93,1.5,-0.53045,0.00028,17.00414]
[1779166503886,32.82,76881.12,1.5,-0.53011,0.00028,17.00551]
[1779166508907,32.82,76881.84,1.5,-0.5299,0.00028,17.00634]
[1779166513930,32.83,76883.89,1.5,-0.52932,0.00028,17.00865]
[1779166518953,32.83,76885.54,1.5,-0.52885,0.00028,17.01048]
[1779166523976,32.83,76885.53,1.5,-0.52885,0.00028,17.01047]
[1779166528980,32.83,76885.5,1.5,-0.52885,0.00028,17.01045]
[1779166533983,32.83,76885.32,1.5,-0.52891,0.00028,17.00499]
[1779166539013,32.84,76884.52,1.5,-0.52914,0.00028,17.00411]
[1779166540892,32.84,76876.05,1.5,-0.53154,0.00028,16.99443]
[1779166542912,32.84,76873.76,1.5,-0.53218,0.00028,16.99172]
[1779166547925,32.84,76876.69,1.5,-0.53135,0.00028,16.99521]
[1779166552954,32.85,76878.07,1.5,-0.53095,0.00028,16.99684]
[1779166552995,32.85,76883.54,1.5,-0.5294,0.00028,17.00307]
[1779166556909,32.85,76880.01,1.5,-0.5304,0.00028,16.99909]
[1779166561909,32.85,76880.4,1.5,-0.53028,0.00028,16.99954]
[1779166566922,32.86,76883.43,1.5,-0.52942,0.00028,17.00297]
[1779166571939,32.86,76881.41,1.5,-0.53,0.00028,17.0007]
[1779166572012,32.86,76884.83,1.5,-0.52903,0.00028,17.00452]
[1779166572947,32.86,76889.06,1.5,-0.52783,0.00028,17.00911]
[1779166577967,32.86,76891.96,1.5,-0.527,0.00028,17.01217]
[1779166582968,32.86,76893.52,1.5,-0.52656,0.00028,17.01379]
[1779166587972,32.86,76893.79,1.5,-0.52649,0.00028,17.01406]
[1779166591070,32.86,76890.13,1.5,-0.52754,0.00028,17.00498]
[1779166596088,32.86,76891.26,1.5,-0.52722,0.00028,17.00617]
[1779166601105,32.86,76893.92,1.5,-0.52646,0.00028,17.00892]
[1779166604085,32.85,76890.45,1.5,-0.52745,0.00028,17.00531]
[1779166609100,32.85,76890.16,1.5,-0.52753,0.00028,17.005]
[1779166614115,32.85,76889.53,1.5,-0.52771,0.00028,17.00432]
[1779166619138,32.85,76889.45,1.5,-0.52774,0.00028,17.00423]
[1779166623073,32.85,76883.79,1.5,-0.52934,0.00028,16.99807]
[1779166628076,32.85,76880.69,1.5,-0.53022,0.00028,16.99458]
[1779166633094,32.85,76880.12,1.5,-0.53038,0.00028,16.99393]
[1779166638110,32.85,76880.96,1.5,-0.53014,0.00028,16.99489]
[1779166643135,32.85,76879.67,1.5,-0.53051,0.00028,16.99342]
[1779166645128,32.85,76875.65,1.5,-0.53165,0.00028,16.98874]
[1779166650132,32.85,76877.96,1.5,-0.53099,0.00028,16.99145]
[1779166655159,32.85,76876.52,1.5,-0.53141,0.00028,16.98449]
[1779166660170,32.86,76875.48,1.5,-0.5317,0.00028,16.98328]
[1779166661995,32.86,76875.03,1.5,-0.53183,0.00028,16.98275]
[1779166662068,32.86,76874.48,1.5,-0.53198,0.00028,16.9821]
[1779166662595,32.86,76874.48,1.5,-0.53198,0.00028,16.9821]
[1779166663096,32.86,76873.0,1.5,-0.5324,0.00028,16.98032]
[1779166668103,32.86,76872.64,1.5,-0.53251,0.00028,16.97989]
[1779166673108,32.85,76873.12,1.5,-0.53237,0.00028,16.98046]
[1779166673730,32.85,76872.83,1.5,-0.53245,0.00028,16.98011]
[1779166674059,32.85,76872.83,1.5,-0.53245,0.00028,16.98011]
[1779166676213,32.85,76872.25,1.5,-0.53262,0.00028,16.9794]
[1779166677126,32.85,76871.12,1.5,-0.53294,0.00028,16.97803]
[1779166680087,32.85,76867.78,1.5,-0.53389,0.00028,16.9739]
[1779166681078,32.85,76867.78,1.5,-0.53389,0.00028,16.9739]
[1779166682091,32.85,76862.87,1.5,-0.53528,0.00028,16.96766]
[1779166684084,32.85,76862.26,1.5,-0.53545,0.00028,16.96687]
[1779166684091,32.85,76861.89,1.5,-0.53556,0.00028,16.96639]
[1779166689657,32.85,76860.77,1.5,-0.53587,0.00028,16.96493]
[1779166694290,32.86,76857.86,1.5,-0.53669,0.00028,16.9611]
[1779166694536,32.86,76857.86,1.5,-0.53669,0.00028,16.9611]
[1779166697752,32.86,76857.45,1.5,-0.53681,0.00028,16.96055]
[1779166698082,32.86,76857.06,1.5,-0.53692,0.00028,16.96003]
[1779166703099,32.86,76854.33,1.5,-0.53769,0.00028,16.95634]
[1779166708104,32.86,76851.6,1.5,-0.53846,0.00028,16.95259]
[1779166713123,32.86,76849.18,1.5,-0.53916,0.00028,16.94393]
[1779166718123,32.86,76851.18,1.5,-0.53859,0.00028,16.94674]
[1779166723146,32.86,76849.12,1.5,-0.53917,0.00028,16.94387]
[1779166728150,32.87,76848.07,1.5,-0.53946,0.00028,16.94242]
[1779166733174,32.88,76848.84,1.5,-0.53923,0.00028,16.94355]
[1779166738199,32.88,76844.37,1.5,-0.54049,0.00028,16.93721]
[1779166743199,32.89,76845.88,1.5,-0.54005,0.00028,16.93941]
[1779166747127,32.89,76842.51,1.5,-0.541,0.00028,16.93457]
[1779166752152,32.9,76842.82,1.5,-0.5409,0.00028,16.93506]
[1779166757160,32.91,76842.23,1.5,-0.54106,0.00028,16.93424]
[1779166759200,32.91,76845.85,1.5,-0.54003,0.00028,16.9395]
[1779166764227,32.91,76847.78,1.5,-0.53948,0.00028,16.94227]
[1779166769237,32.92,76847.81,1.5,-0.53947,0.00028,16.94233]
[1779166773224,32.91,76852.56,1.5,-0.53814,0.00028,16.94366]
[1779166774563,32.91,76853.99,1.5,-0.53774,0.00028,16.94561]
[1779166775183,32.91,76855.27,1.5,-0.53738,0.00028,16.94734]
[1779166776936,32.91,76856.88,1.5,-0.53693,0.00028,16.9495]
[1779166776967,32.91,76856.88,1.5,-0.53693,0.00028,16.9495]
[1779166777126,32.91,76857.73,1.5,-0.53669,0.00028,16.95063]
[1779166782147,32.9,76858.36,1.5,-0.53652,0.00028,16.95144]
[1779166787173,32.89,76858.8,1.5,-0.5364,0.00028,16.95198]
[1779166789257,32.89,76862.7,1.5,-0.5353,0.00028,16.95706]
[1779166794269,32.88,76865.17,1.5,-0.53462,0.00028,16.96018]
[1779166799279,32.87,76868.13,1.5,-0.53379,0.00028,16.96386]
[1779166801429,32.87,76869.26,1.5,-0.53347,0.00028,16.96525]
[1779166802209,32.87,76869.26,1.5,-0.53347,0.00028,16.96525]
[1779166803090,32.87,76875.82,1.5,-0.53161,0.00028,16.97318]
[1779166804136,32.87,76879.17,1.5,-0.53066,0.00028,16.97709]
[1779166808327,32.87,76883.53,1.5,-0.52943,0.00028,16.98203]
[1779166811773,32.87,76886.21,1.5,-0.52867,0.00028,16.98499]
[1779166811814,32.87,76886.21,1.5,-0.52867,0.00028,16.98499]
[1779166811828,32.87,76886.31,1.5,-0.52864,0.00028,16.9851]
[1779166813462,32.87,76886.43,1.5,-0.5286,0.00028,16.98523]
[1779166815481,32.87,76886.46,1.5,-0.5286,0.00028,16.98526]
[1779166821047,32.87,76887.97,1.5,-0.52817,0.00028,16.98689]
[1779166821053,32.87,76883.82,1.5,-0.52935,0.00028,16.98235]
[1779166823170,32.87,76878.26,1.5,-0.53092,0.00028,16.97603]
[1779166828468,32.87,76877.48,1.5,-0.53114,0.00028,16.97513]
[1779166831972,32.87,76881.06,1.5,-0.53014,0.00028,16.97398]
[1779166837531,32.87,76882.31,1.5,-0.52978,0.00028,16.97539]
[1779166841688,32.87,76876.83,1.5,-0.53133,0.00028,16.9691]
[1779166842323,32.87,76876.83,1.5,-0.53133,0.00028,16.9691]
[1779166842346,32.87,76876.83,1.5,-0.53133,0.00028,16.9691]
[1779166843253,32.87,76873.89,1.5,-0.53217,0.00028,16.96563]
[1779166844219,32.87,76873.89,1.5,-0.53217,0.00028,16.96563]
[1779166846220,32.88,76871.15,1.5,-0.53294,0.00028,16.96232]
[1779166846286,32.88,76870.91,1.5,-0.53301,0.00028,16.96203]
[1779166851195,32.88,76870.8,1.5,-0.53304,0.00028,16.96191]
[1779166851230,32.88,76870.8,1.5,-0.53304,0.00028,16.96191]
[1779166856664,32.88,76870.23,1.5,-0.5332,0.00028,16.96121]
[1779166859686,32.88,76873.89,1.5,-0.53216,0.00028,16.96564]
[1779166864721,32.88,76879.09,1.5,-0.53069,0.00028,16.97175]
[1779166869017,32.88,76870.78,1.5,-0.53304,0.00028,16.96188]
[1779166870993,32.88,76870.78,1.5,-0.53304,0.00028,16.96188]
[1779166871263,32.88,76868.34,1.5,-0.53373,0.00028,16.95887]
[1779166875285,32.88,76864.99,1.5,-0.53468,0.00028,16.95466]
[1779166880304,32.88,76864.03,1.5,-0.53495,0.00028,16.95344]
[1779166884196,32.88,76862.62,1.5,-0.53535,0.00028,16.95163]
[1779166884218,32.88,76862.62,1.5,-0.53535,0.00028,16.95163]
[1779166886248,32.88,76863.38,1.5,-0.53513,0.00028,16.95261]
[1779166886266,32.88,76863.38,1.5,-0.53513,0.00028,16.95261]
[1779166889896,32.88,76854.6,1.5,-0.53762,0.00028,16.941]
[1779166894932,32.88,76856.16,1.5,-0.53719,0.00028,16.93783]
[1779166899967,32.89,76851.51,1.5,-0.53851,0.00028,16.93147]
[1779166905002,32.89,76855.2,1.5,-0.53746,0.00028,16.93654]
[1779166911043,32.89,76853.06,1.5,-0.53807,0.00028,16.93362]
[1779166915071,32.89,76846.34,1.5,-0.53997,0.00028,16.92419]
[1779166918703,32.89,76845.36,1.5,-0.54024,0.00028,16.92279]
[1779166919114,32.89,76837.97,1.5,-0.54233,0.00028,16.91192]
[1779166920178,32.89,76833.8,1.5,-0.54351,0.00028,16.90559]
[1779166921991,32.89,76833.8,1.5,-0.54351,0.00028,16.90559]
[1779166922299,32.89,76833.74,1.5,-0.54353,0.00028,16.90551]
[1779166927171,32.89,76834.92,1.5,-0.54319,0.00028,16.90734]
[1779166927180,32.89,76834.92,1.5,-0.54319,0.00028,16.90734]
[1779166927209,32.89,76834.92,1.5,-0.54319,0.00028,16.90734]
[1779166927218,32.89,76834.38,1.5,-0.54334,0.00028,16.90652]
[1779166930113,32.9,76834.44,1.5,-0.54332,0.00028,16.90662]
[1779166930383,32.9,76832.2,1.5,-0.54396,0.00028,16.90317]
[1779166935389,32.9,76833.04,1.5,-0.54372,0.00028,16.90447]
[1779166940415,32.89,76833.05,1.5,-0.54372,0.00028,16.90448]
[1779166945439,32.89,76836.03,1.5,-0.54287,0.00028,16.90904]
[1779166949418,32.89,76839.24,1.5,-0.54197,0.00028,16.91387]
[1779166953432,32.89,76842.2,1.5,-0.54114,0.00028,16.91295]
[1779166958440,32.89,76840.65,1.5,-0.54158,0.00028,16.91066]
[1779166963466,32.89,76840.38,1.5,-0.54166,0.00028,16.91026]
[1779166966108,32.89,76838.77,1.5,-0.54212,0.00028,16.90786]
[1779166966206,32.89,76838.46,1.5,-0.5422,0.00028,16.9074]
[1779166969268,32.89,76838.42,1.5,-0.54221,0.00028,16.90734]
[1779166969369,32.89,76836.49,1.5,-0.54276,0.00028,16.90443]
[1779166974383,32.89,76836.43,1.5,-0.54278,0.00028,16.90435]
[1779166979404,32.9,76836.62,1.5,-0.54272,0.00028,16.90464]
[1779166984408,32.9,76837.13,1.5,-0.54258,0.00028,16.90542]
[1779166986425,32.9,76831.51,1.5,-0.54416,0.00028,16.89681]
[1779166987329,32.9,76827.74,1.5,-0.54523,0.00028,16.89088]
[1779166987672,32.9,76827.74,1.5,-0.54523,0.00028,16.89088]
[1779166988387,32.9,76822.36,1.5,-0.54675,0.00028,16.88221]
[1779166989900,32.9,76820.52,1.5,-0.54727,0.00028,16.8792]
[1779166990450,32.9,76812.09,1.5,-0.54965,0.00028,16.86499]
[1779166991372,32.9,76805.32,1.5,-0.55156,0.00028,16.85314]
[1779166992439,32.9,76805.32,1.5,-0.55156,0.00028,16.85314]
[1779166992474,32.9,76802.8,1.5,-0.55228,0.00028,16.84863]
[1779166993362,32.9,76804.15,1.5,-0.5519,0.00028,16.85104]
[1779166995101,32.9,76804.15,1.5,-0.5519,0.00028,16.85104]
[1779166995195,32.89,76804.59,1.5,-0.55177,0.00028,16.85181]
[1779167000675,32.89,76806.23,1.5,-0.55132,0.00028,16.85468]
[1779167002810,32.89,76809.43,1.5,-0.55042,0.00028,16.86029]
[1779167007724,32.89,76813.25,1.5,-0.54934,0.00028,16.86687]
[1779167012879,32.88,76811.29,1.5,-0.54992,0.00028,16.85817]
[1779167016570,32.88,76811.71,1.5,-0.5498,0.00028,16.85888]
[1779167016787,32.88,76811.55,1.5,-0.54985,0.00028,16.8586]
[1779167017602,32.88,76811.55,1.5,-0.54985,0.00028,16.8586]
[1779167018134,32.88,76814.69,1.5,-0.54896,0.00028,16.86398]
[1779167020815,32.88,76810.11,1.5,-0.55026,0.00028,16.8561]
[1779167025854,32.88,76809.94,1.5,-0.55031,0.00028,16.85578]
[1779167030890,32.88,76812.89,1.5,-0.54948,0.00028,16.86087]
[1779167035926,32.88,76812.51,1.5,-0.54959,0.00028,16.86021]
[1779167037682,32.88,76815.43,1.5,-0.54876,0.00028,16.86519]
[1779167037939,32.88,76815.43,1.5,-0.54876,0.00028,16.86519]
[1779167041967,32.88,76818.68,1.5,-0.54784,0.00028,16.87066]
[1779167043445,32.88,76818.68,1.5,-0.54784,0.00028,16.87066]
[1779167043472,32.88,76818.68,1.5,-0.54784,0.00028,16.87066]
[1779167044131,32.88,76825.88,1.5,-0.5458,0.00028,16.88245]
[1779167047002,32.88,76828.3,1.5,-0.54512,0.00028,16.88633]
[1779167052517,32.88,76830.51,1.5,-0.54449,0.00028,16.88982]
[1779167054090,32.88,76830.64,1.5,-0.54446,0.00028,16.89001]
[1779167054494,32.88,76834.23,1.5,-0.54344,0.00028,16.89556]
[1779167056410,32.88,76840.21,1.5,-0.54175,0.00028,16.9046]
[1779167057156,32.88,76840.21,1.5,-0.54175,0.00028,16.9046]
[1779167057176,32.88,76840.21,1.5,-0.54175,0.00028,16.9046]
[1779167057362,32.88,76840.46,1.5,-0.54167,0.00028,16.90498]
[1779167058602,32.88,76840.46,1.5,-0.54167,0.00028,16.90498]
[1779167058612,32.88,76840.46,1.5,-0.54167,0.00028,16.90498]
[1779167059376,32.88,76845.17,1.5,-0.54034,0.00028,16.91186]
[1779167060650,32.88,76845.17,1.5,-0.54034,0.00028,16.91186]
[1779167063359,32.88,76849.02,1.5,-0.53925,0.00028,16.91735]
[1779167065247,32.88,76855.31,1.5,-0.53747,0.00028,16.92605]
[1779167066108,32.88,76855.31,1.5,-0.53747,0.00028,16.92605]
[1779167068130,32.88,76857.01,1.5,-0.53699,0.00028,16.92835]
[1779167068230,32.88,76857.05,1.5,-0.53698,0.00028,16.9284]
[1779167071542,32.88,76859.89,1.5,-0.53618,0.00028,16.92689]
[1779167072188,32.88,76859.89,1.5,-0.53618,0.00028,16.92689]
[1779167072524,32.88,76857.76,1.5,-0.53679,0.00028,16.92407]
[1779167074521,32.88,76854.46,1.5,-0.53772,0.00028,16.91961]
[1779167075190,32.88,76854.46,1.5,-0.53772,0.00028,16.91961]
[1779167075468,32.88,76854.67,1.5,-0.53766,0.00028,16.9199]
[1779167080490,32.88,76855.45,1.5,-0.53744,0.00028,16.92096]
[1779167085513,32.88,76856.19,1.5,-0.53723,0.00028,16.92196]
[1779167090524,32.88,76857.27,1.5,-0.53693,0.00028,16.92341]
[1779167095544,32.88,76856.36,1.5,-0.53719,0.00028,16.92218]
[1779167096578,32.88,76856.17,1.5,-0.53724,0.00028,16.92192]
[1779167096610,32.88,76856.17,1.5,-0.53724,0.00028,16.92192]
[1779167098363,32.88,76850.86,1.5,-0.53875,0.00028,16.91463]
[1779167099370,32.88,76846.59,1.5,-0.53996,0.00028,16.9086]
[1779167104411,32.88,76845.3,1.5,-0.54032,0.00028,16.90675]
[1779167111459,32.88,76846.21,1.5,-0.54006,0.00028,16.90806]
[1779167112577,32.88,76846.21,1.5,-0.54006,0.00028,16.90806]
[1779167113574,32.88,76838.49,1.5,-0.54225,0.00028,16.89673]
[1779167114590,32.88,76835.89,1.5,-0.54299,0.00028,16.8928]
[1779167115532,32.88,76835.24,1.5,-0.54317,0.00028,16.89181]
[1779167120539,32.88,76833.5,1.5,-0.54366,0.00028,16.88915]
[1779167125542,32.88,76834.19,1.5,-0.54346,0.00028,16.89022]
[1779167130560,32.88,76833.33,1.5,-0.54371,0.00028,16.88891]
[1779167131600,32.88,76838.78,1.5,-0.54218,0.00028,16.8919]
[1779167136611,32.88,76841.37,1.5,-0.54144,0.00028,16.89577]
[1779167141622,32.89,76842.51,1.5,-0.54111,0.00028,16.89748]
[1779167146645,32.89,76842.28,1.5,-0.54117,0.00028,16.89717]
[1779167151598,32.9,76836.54,1.5,-0.54279,0.00028,16.88863]
[1779167156622,32.9,76835.44,1.5,-0.5431,0.00028,16.88696]
[1779167156575,32.9,76831.96,1.5,-0.54408,0.00028,16.8816]
[1779167161592,32.9,76831.15,1.5,-0.54431,0.00028,16.88035]
[1779167161604,32.9,76822.26,1.5,-0.54683,0.00028,16.86614]
[1779167162567,32.9,76813.73,1.5,-0.54924,0.00028,16.85188]
[1779167163631,32.9,76813.35,1.5,-0.54935,0.00028,16.85123]
[1779167166041,32.9,76814.2,1.5,-0.54911,0.00028,16.85268]
[1779167166043,32.9,76814.2,1.5,-0.54911,0.00028,16.85268]
[1779167166569,32.9,76814.24,1.5,-0.5491,0.00028,16.85274]
[1779167169648,32.9,76814.27,1.5,-0.54909,0.00028,16.85279]
[1779167169666,32.9,76814.27,1.5,-0.54909,0.00028,16.85279]
[1779167176022,32.9,76815.88,1.5,-0.54863,0.00028,16.85551]
[1779167181953,32.9,76819.03,1.5,-0.54774,0.00028,16.86079]
[1779167186988,32.9,76818.59,1.5,-0.54787,0.00028,16.86006]
[1779167188274,32.9,76818.59,1.5,-0.54787,0.00028,16.86006]
[1779167188595,32.9,76816.84,1.5,-0.54836,0.00028,16.85712]
[1779167190517,32.9,76815.51,1.5,-0.54874,0.00028,16.85488]
[1779167190563,32.9,76815.51,1.5,-0.54874,0.00028,16.85488]
[1779167195589,32.89,76817.83,1.5,-0.5481,0.00028,16.85346]
[1779167200596,32.89,76817.41,1.5,-0.54822,0.00028,16.85274]
[1779167201631,32.89,76821.97,1.5,-0.54694,0.00028,16.86031]
[1779167203638,32.89,76825.83,1.5,-0.54584,0.00028,16.86657]
[1779167205598,32.89,76829.34,1.5,-0.54485,0.00028,16.87217]
[1779167210612,32.9,76829.25,1.5,-0.54487,0.00028,16.87204]
[1779167215638,32.9,76828.88,1.5,-0.54497,0.00028,16.87147]
[1779167220664,32.9,76830.24,1.5,-0.54458,0.00028,16.87363]
[1779167224678,32.9,76835.11,1.5,-0.5432,0.00028,16.88119]
[1779167227858,32.91,76834.02,1.5,-0.5435,0.00028,16.87954]
[1779167227886,32.91,76834.02,1.5,-0.5435,0.00028,16.87954]
[1779167228277,32.91,76834.02,1.5,-0.5435,0.00028,16.87954]
[1779167231577,32.91,76834.34,1.5,-0.54341,0.00028,16.88004]
[1779167231702,32.9,76836.06,1.5,-0.54293,0.00028,16.88265]
[1779167236713,32.91,76839.12,1.5,-0.54206,0.00028,16.88727]
[1779167241737,32.91,76837.98,1.5,-0.54238,0.00028,16.88557]
[1779167244744,32.91,76834.88,1.5,-0.54326,0.00028,16.88088]
[1779167247679,32.9,76831.69,1.5,-0.54417,0.00028,16.87593]
[1779167252683,32.9,76831.64,1.5,-0.5442,0.00028,16.87051]
[1779167257683,32.89,76833.0,1.5,-0.54383,0.00028,16.87258]
[1779167259703,32.89,76836.86,1.5,-0.54274,0.00028,16.87846]
[1779167264715,32.88,76837.31,1.5,-0.54262,0.00028,16.8791]
[1779167269726,32.89,76835.89,1.5,-0.54301,0.00028,16.87699]
[1779167271755,32.89,76832.76,1.5,-0.54389,0.00028,16.87221]
[1779167273742,32.9,76824.78,1.5,-0.54615,0.00028,16.8596]
[1779167277666,32.89,76822.94,1.5,-0.54668,0.00028,16.85657]
[1779167282680,32.89,76822.28,1.5,-0.54687,0.00028,16.85547]
[1779167283774,32.89,76818.03,1.5,-0.54807,0.00028,16.84843]
[1779167288795,32.88,76815.24,1.5,-0.54887,0.00028,16.84368]
[1779167293812,32.88,76813.95,1.5,-0.54924,0.00028,16.84147]
[1779167298839,32.88,76814.84,1.5,-0.54899,0.00028,16.84299]
[1779167300861,32.88,76815.37,1.5,-0.54884,0.00028,16.84389]
[1779167300877,32.88,76815.37,1.5,-0.54884,0.00028,16.84389]
[1779167306948,32.88,76816.75,1.5,-0.54846,0.00028,16.84617]
[1779167312867,32.87,76818.73,1.5,-0.54793,0.00028,16.84411]
[1779167317902,32.86,76820.23,1.5,-0.54751,0.00028,16.84655]
[1779167323945,32.85,76821.12,1.5,-0.54728,0.00028,16.84795]
[1779167329413,32.85,76823.24,1.5,-0.54668,0.00028,16.85138]
[1779167329499,32.85,76823.24,1.5,-0.54668,0.00028,16.85138]
[1779167329653,32.85,76823.24,1.5,-0.54668,0.00028,16.85138]
[1779167329750,32.84,76822.61,1.5,-0.54687,0.00028,16.85032]
[1779167331147,32.84,76844.93,1.5,-0.54053,0.00028,16.8848]
[1779167332325,32.84,76844.93,1.5,-0.54053,0.00028,16.8848]
[1779167332382,32.84,76842.76,1.5,-0.54115,0.00028,16.88164]
[1779167333573,32.84,76842.76,1.5,-0.54115,0.00028,16.88164]
[1779167333660,32.84,76845.83,1.5,-0.54028,0.00028,16.88612]
[1779167339051,32.84,76844.77,1.5,-0.54058,0.00028,16.88458]
[1779167340445,32.84,76841.07,1.5,-0.54163,0.00028,16.87916]
[1779167342744,32.84,76844.75,1.5,-0.54058,0.00028,16.88455]
[1779167344090,32.84,76848.19,1.5,-0.53961,0.00028,16.88949]
[1779167349099,32.84,76850.8,1.5,-0.53886,0.00028,16.89318]
[1779167349136,32.84,76850.8,1.5,-0.53886,0.00028,16.89318]
[1779167354367,32.85,76851.72,1.5,-0.5386,0.00028,16.89446]
[1779167360201,32.85,76854.88,1.5,-0.5377,0.00028,16.89883]
[1779167364233,32.85,76858.19,1.5,-0.53676,0.00028,16.9033]
[1779167369264,32.85,76860.78,1.5,-0.53602,0.00028,16.90674]
[1779167375432,32.85,76862.38,1.5,-0.53558,0.00028,16.90354]
[1779167381348,32.85,76869.54,1.5,-0.53354,0.00028,16.91263]
[1779167382344,32.85,76869.54,1.5,-0.53354,0.00028,16.91263]
[1779167382776,32.85,76874.29,1.5,-0.53219,0.00028,16.91842]
[1779167383810,32.85,76879.34,1.5,-0.53075,0.00028,16.92436]
[1779167388827,32.86,76880.72,1.5,-0.53036,0.00028,16.92595]
[1779167388825,32.86,76874.84,1.5,-0.53203,0.00028,16.91909]
[1779167390788,32.85,76868.51,1.5,-0.53383,0.00028,16.91136]
[1779167394837,32.85,76872.73,1.5,-0.53263,0.00028,16.91655]
[1779167399857,32.85,76873.08,1.5,-0.53253,0.00028,16.91696]
[1779167400802,32.85,76876.66,1.5,-0.53152,0.00028,16.92123]
[1779167403856,32.85,76872.79,1.5,-0.53262,0.00028,16.91661]
[1779167408865,32.85,76871.24,1.5,-0.53306,0.00028,16.91471]
[1779167410903,32.85,76875.85,1.5,-0.53175,0.00028,16.92026]
[1779167415903,32.84,76878.61,1.5,-0.53097,0.00028,16.92348]
[1779167417699,32.84,76878.91,1.5,-0.53088,0.00028,16.92382]
[1779167417721,32.84,76878.91,1.5,-0.53088,0.00028,16.92382]
[1779167421631,32.84,76872.31,1.5,-0.53277,0.00028,16.91597]
[1779167426666,32.83,76869.75,1.5,-0.5335,0.00028,16.91281]
[1779167427673,32.83,76866.2,1.5,-0.53451,0.00028,16.90836]
[1779167428041,32.83,76866.2,1.5,-0.53451,0.00028,16.90836]
[1779167428341,32.83,76866.2,1.5,-0.53451,0.00028,16.90836]
[1779167428666,32.83,76866.2,1.5,-0.53451,0.00028,16.90836]
[1779167428868,32.83,76848.08,1.5,-0.53967,0.00028,16.88397]
[1779167430643,32.83,76848.08,1.5,-0.53967,0.00028,16.88397]
[1779167430660,32.83,76848.08,1.5,-0.53967,0.00028,16.88397]
[1779167430734,32.83,76848.08,1.5,-0.53967,0.00028,16.88397]
[1779167430896,32.83,76848.08,1.5,-0.53967,0.00028,16.88397]
[1779167430835,32.83,76842.79,1.5,-0.54117,0.00028,16.87632]
[1779167430927,32.83,76842.79,1.5,-0.54117,0.00028,16.87632]
[1779167431347,32.83,76842.79,1.5,-0.54117,0.00028,16.87632]
[1779167431380,32.83,76842.79,1.5,-0.54117,0.00028,16.87632]
[1779167431730,32.84,76836.76,1.5,-0.5429,0.00028,16.862]
[1779167432389,32.84,76836.76,1.5,-0.5429,0.00028,16.862]
[1779167432759,32.84,76833.23,1.5,-0.5439,0.00028,16.85659]
[1779167436802,32.84,76829.67,1.5,-0.54491,0.00028,16.85103]
[1779167443789,32.84,76826.31,1.5,-0.54585,0.00028,16.8457]
[1779167448820,32.84,76828.5,1.5,-0.54523,0.00028,16.8492]
[1779167451175,32.84,76828.68,1.5,-0.54518,0.00028,16.8495]
[1779167451200,32.84,76828.68,1.5,-0.54518,0.00028,16.8495]
[1779167452935,32.84,76832.35,1.5,-0.54413,0.00028,16.85528]
[1779167453855,32.85,76836.49,1.5,-0.54296,0.00028,16.86166]
[1779167454836,32.85,76836.49,1.5,-0.54296,0.00028,16.86166]
[1779167454870,32.85,76836.16,1.5,-0.54305,0.00028,16.86117]
[1779167459884,32.85,76834.27,1.5,-0.54358,0.00028,16.85831]
[1779167464913,32.86,76832.1,1.5,-0.54418,0.00028,16.855]
[1779167469946,32.87,76829.26,1.5,-0.54498,0.00028,16.8506]
[1779167474961,32.87,76826.35,1.5,-0.54579,0.00028,16.84602]
[1779167479985,32.88,76823.85,1.5,-0.54649,0.00028,16.84203]
[1779167484990,32.87,76822.32,1.5,-0.54694,0.00028,16.83944]
[1779167485917,32.87,76818.48,1.5,-0.54803,0.00028,16.83305]
[1779167490919,32.86,76815.65,1.5,-0.54885,0.00028,16.82821]
[1779167495925,32.85,76817.64,1.5,-0.54832,0.00028,16.82616]
[1779167499969,32.84,76813.45,1.5,-0.54953,0.00028,16.81895]
[1779167504979,32.83,76812.05,1.5,-0.54994,0.00028,16.81645]
[1779167510008,32.82,76813.42,1.5,-0.54956,0.00028,16.81876]
[1779167515030,32.83,76814.99,1.5,-0.54911,0.00028,16.82147]
[1779167520040,32.83,76815.98,1.5,-0.54883,0.00028,16.82318]
[1779167525042,32.83,76816.15,1.5,-0.54877,0.00028,16.82349]
[1779167530064,32.83,76816.59,1.5,-0.54865,0.00028,16.82425]
[1779167535085,32.83,76817.13,1.5,-0.54849,0.00028,16.82518]
[1779167539012,32.83,76811.92,1.5,-0.54997,0.00028,16.81627]
[1779167539974,32.84,76807.7,1.5,-0.55116,0.00028,16.80889]
[1779167545008,32.84,76808.74,1.5,-0.55087,0.00028,16.81073]
[1779167550008,32.84,76810.91,1.5,-0.55025,0.00028,16.81453]
[1779167551219,32.84,76811.19,1.5,-0.55017,0.00028,16.81501]
[1779167551984,32.84,76813.78,1.5,-0.54945,0.00028,16.81417]
[1779167557005,32.83,76815.18,1.5,-0.54906,0.00028,16.81653]
[1779167562016,32.83,76813.31,1.5,-0.54961,0.00028,16.81326]
[1779167562428,32.82,76813.99,1.5,-0.54942,0.00028,16.81442]
[1779167562464,32.82,76813.99,1.5,-0.54942,0.00028,16.81442]
[1779167564599,32.82,76814.45,1.5,-0.54929,0.00028,16.81519]
[1779167564695,32.82,76815.85,1.5,-0.54889,0.00028,16.81757]
[1779167565185,32.82,76815.85,1.5,-0.54889,0.00028,16.81757]
[1779167565195,32.82,76815.85,1.5,-0.54889,0.00028,16.81757]
[1779167565210,32.82,76815.85,1.5,-0.54889,0.00028,16.81757]
[1779167565757,32.82,76815.85,1.5,-0.54889,0.00028,16.81758]
[1779167569510,32.82,76816.13,1.5,-0.54881,0.00028,16.81808]
[1779167569970,32.83,76816.51,1.5,-0.54869,0.00028,16.81877]
[1779167574995,32.85,76815.11,1.5,-0.54905,0.00028,16.81658]
[1779167580024,32.88,76816.29,1.5,-0.54868,0.00028,16.81879]
[1779167585035,32.88,76818.98,1.5,-0.5479,0.00028,16.82337]
[1779167590059,32.88,76818.22,1.5,-0.54812,0.00028,16.82211]
[1779167595020,32.89,76821.42,1.5,-0.5472,0.00028,16.82745]
[1779167598050,32.89,76826.27,1.5,-0.54583,0.00028,16.83535]
[1779167603061,32.89,76826.99,1.5,-0.54561,0.00028,16.83657]
[1779167607055,32.9,76832.64,1.5,-0.544,0.00028,16.84551]
[1779167607593,32.9,76832.64,1.5,-0.544,0.00028,16.84551]
[1779167607964,32.92,76837.86,1.5,-0.54248,0.00028,16.85365]
[1779167610048,32.96,76840.76,1.5,-0.5416,0.00028,16.85823]
[1779167613954,33.0,76843.26,1.5,-0.54086,0.00028,16.85679]
[1779167614049,33.0,76842.93,1.5,-0.54095,0.00028,16.85633]
[1779167614987,33.0,76836.21,1.5,-0.54285,0.00028,16.84636]
[1779167616016,33.0,76826.35,1.5,-0.54564,0.00028,16.83103]
[1779167618082,32.99,76828.11,1.5,-0.54515,0.00028,16.83379]
[1779167622047,33.0,76824.86,1.5,-0.54607,0.00028,16.82862]
[1779167627050,33.0,76823.12,1.5,-0.54655,0.00028,16.82586]
[1779167632073,33.0,76826.04,1.5,-0.54572,0.00028,16.83058]
[1779167637078,33.0,76827.84,1.5,-0.54521,0.00028,16.83344]
[1779167637034,33.0,76822.69,1.5,-0.54667,0.00028,16.82517]
[1779167638515,33.0,76822.45,1.5,-0.54674,0.00028,16.82478]
[1779167638539,33.0,76822.45,1.5,-0.54674,0.00028,16.82478]
[1779167642759,33.0,76819.07,1.5,-0.54769,0.00028,16.81923]
[1779167643186,33.0,76819.07,1.5,-0.54769,0.00028,16.81923]
[1779167644055,33.0,76814.99,1.5,-0.54884,0.00028,16.8124]
[1779167646729,33.01,76816.17,1.5,-0.54849,0.00028,16.81448]
[1779167646742,33.01,76817.37,1.5,-0.54816,0.00028,16.81649]
[1779167650836,33.02,76820.52,1.5,-0.54726,0.00028,16.82172]
[1779167651783,33.02,76820.52,1.5,-0.54726,0.00028,16.82172]
[1779167651828,33.02,76820.52,1.5,-0.54726,0.00028,16.82172]
[1779167651908,33.02,76820.52,1.5,-0.54726,0.00028,16.82172]
[1779167651968,33.02,76820.52,1.5,-0.54726,0.00028,16.82172]
[1779167652095,33.02,76820.52,1.5,-0.54726,0.00028,16.82172]
[1779167652083,33.02,76820.6,1.5,-0.54724,0.00028,16.82186]
[1779167652160,33.02,76820.6,1.5,-0.54724,0.00028,16.82186]
[1779167652188,33.02,76820.6,1.5,-0.54724,0.00028,16.82186]
[1779167652224,33.02,76820.6,1.5,-0.54724,0.00028,16.82186]
[1779167652392,33.02,76820.6,1.5,-0.54724,0.00028,16.82186]
[1779167652493,33.02,76816.56,1.5,-0.54838,0.00028,16.81515]
[1779167653854,33.02,76816.56,1.5,-0.54838,0.00028,16.81515]
[1779167653943,33.02,76813.86,1.5,-0.54913,0.00028,16.81064]
[1779167654602,33.02,76813.86,1.5,-0.54913,0.00028,16.81064]
[1779167654626,33.02,76813.86,1.5,-0.54913,0.00028,16.81064]
[1779167654653,33.02,76813.86,1.5,-0.54913,0.00028,16.81064]
[1779167654749,33.02,76813.86,1.5,-0.54913,0.00028,16.81064]
[1779167654969,33.02,76813.86,1.5,-0.54913,0.00028,16.81064]
[1779167655002,33.02,76813.86,1.5,-0.54913,0.00028,16.81064]
[1779167655070,33.03,76814.75,1.5,-0.54887,0.00028,16.81221]
[1779167656055,33.03,76804.34,1.5,-0.5518,0.00028,16.79421]
[1779167656876,33.05,76799.71,1.5,-0.55308,0.00028,16.78601]
[1779167658000,33.05,76799.71,1.5,-0.55308,0.00028,16.78601]
[1779167658095,33.05,76799.71,1.5,-0.55308,0.00028,16.78601]
[1779167658141,33.05,76798.49,1.5,-0.55342,0.00028,16.78381]
[1779167659107,33.05,76795.12,1.5,-0.55437,0.00028,16.77762]
[1779167659522,33.05,76795.12,1.5,-0.55437,0.00028,16.77762]
[1779167659549,33.05,76795.12,1.5,-0.55437,0.00028,16.77762]
[1779167659906,33.05,76795.12,1.5,-0.55437,0.00028,16.77762]
[1779167659930,33.05,76795.12,1.5,-0.55437,0.00028,16.77762]
[1779167659974,33.05,76789.99,1.5,-0.55581,0.00028,16.76803]
[1779167662334,33.05,76786.73,1.5,-0.55672,0.00028,16.76185]
[1779167665170,33.08,76787.8,1.5,-0.55637,0.00028,16.7642]
[1779167665253,33.08,76787.8,1.5,-0.55637,0.00028,16.7642]
[1779167665337,33.08,76791.24,1.5,-0.5554,0.00028,16.77075]
[1779167669061,33.11,76790.81,1.5,-0.55548,0.00028,16.77019]
[1779167669366,33.15,76791.47,1.5,-0.55521,0.00028,16.77189]
[1779167674401,33.24,76790.12,1.5,-0.55544,0.00028,16.76505]
[1779167676062,33.26,76793.65,1.5,-0.55441,0.00028,16.77182]
[1779167679436,33.26,76797.92,1.5,-0.55321,0.00028,16.77967]
[1779167680442,33.26,76801.63,1.5,-0.55217,0.00028,16.78634]
[1779167685005,33.27,76806.42,1.5,-0.55081,0.00028,16.79482]
[1779167688499,33.28,76809.86,1.5,-0.54984,0.00028,16.80078]
[1779167693533,33.28,76811.83,1.5,-0.54928,0.00028,16.80418]
[1779167698222,33.29,76813.52,1.5,-0.5488,0.00028,16.80707]
[1779167698265,33.29,76813.52,1.5,-0.5488,0.00028,16.80707]
[1779167700582,33.29,76819.1,1.5,-0.54723,0.00028,16.81633]
[1779167701565,33.29,76819.1,1.5,-0.54723,0.00028,16.81633]
[1779167702112,33.29,76820.15,1.5,-0.54693,0.00028,16.81805]
[1779167704186,33.29,76816.37,1.5,-0.54799,0.00028,16.81188]
[1779167705136,33.29,76812.8,1.5,-0.54899,0.00028,16.80593]
[1779167707170,33.3,76816.37,1.5,-0.54798,0.00028,16.81191]
[1779167712192,33.3,76816.81,1.5,-0.54785,0.00028,16.81267]
[1779167714193,33.3,76811.96,1.5,-0.54921,0.00028,16.80461]
[1779167715141,33.3,76808.09,1.5,-0.55029,0.00028,16.79802]
[1779167720191,33.31,76806.67,1.5,-0.55067,0.00028,16.79563]
[1779167725191,33.33,76808.87,1.5,-0.55002,0.00028,16.7996]
[1779167727161,33.33,76816.73,1.5,-0.54782,0.00028,16.81283]
[1779167732185,33.36,76818.33,1.5,-0.54735,0.00028,16.8103]
[1779167737199,33.36,76819.78,1.5,-0.54694,0.00028,16.81269]
[1779167741139,33.36,76810.51,1.5,-0.54953,0.00028,16.79736]
[1779167744118,33.37,76806.4,1.5,-0.55067,0.00028,16.79036]
[1779167749128,33.37,76805.17,1.5,-0.551,0.00028,16.78829]
[1779167754131,33.38,76804.48,1.5,-0.55118,0.00028,16.78715]
[1779167755660,33.38,76803.79,1.5,-0.55137,0.00028,16.78597]
[1779167755682,33.38,76803.79,1.5,-0.55137,0.00028,16.78597]
[1779167755755,33.38,76803.79,1.5,-0.55137,0.00028,16.78597]
[1779167755799,33.38,76803.79,1.5,-0.55137,0.00028,16.78597]
[1779167755975,33.38,76803.5,1.5,-0.55145,0.00028,16.78547]
[1779167757092,33.39,76792.75,1.5,-0.55445,0.00028,16.76619]
[1779167759690,33.39,76791.91,1.5,-0.55468,0.00028,16.76468]
[1779167760017,33.39,76791.26,1.5,-0.55485,0.00028,16.7635]
[1779167764621,33.4,76790.78,1.5,-0.55497,0.00028,16.7627]
[1779167765038,33.4,76787.8,1.5,-0.5558,0.00028,16.75716]
[1779167767162,33.41,76781.34,1.5,-0.55759,0.00028,16.74491]
[1779167767641,33.41,76781.34,1.5,-0.55759,0.00028,16.74491]
[1779167768060,33.43,76782.07,1.5,-0.55735,0.00028,16.74658]
[1779167769067,33.45,76776.84,1.5,-0.55876,0.00028,16.73672]
[1779167771081,33.51,76774.52,1.5,-0.55929,0.00028,16.73283]
[1779167771855,33.51,76774.52,1.5,-0.55929,0.00028,16.73283]
[1779167771886,33.51,76774.52,1.5,-0.55929,0.00028,16.73283]
[1779167772154,33.51,76774.52,1.5,-0.55929,0.00028,16.73283]
[1779167772200,33.51,76774.52,1.5,-0.55929,0.00028,16.73283]
[1779167772255,33.53,76775.37,1.5,-0.559,0.00028,16.73484]
[1779167774102,33.56,76772.37,1.5,-0.55978,0.00028,16.72924]
[1779167777231,33.54,76769.4,1.5,-0.56065,0.00028,16.72304]
[1779167778791,33.54,76766.19,1.5,-0.56154,0.00028,16.71652]
[1779167781212,33.52,76766.19,1.5,-0.56157,0.00028,16.7163]
[1779167781244,33.52,76766.19,1.5,-0.56157,0.00028,16.7163]
[1779167781219,33.52,76771.44,1.5,-0.56012,0.00028,16.72688]
[1779167783213,33.52,76771.44,1.5,-0.56012,0.00028,16.72689]
[1779167783249,33.52,76771.44,1.5,-0.56012,0.00028,16.72689]
[1779167785211,33.52,76771.05,1.5,-0.56023,0.00028,16.72613]
[1779167785230,33.52,76771.05,1.5,-0.56023,0.00028,16.72613]
[1779167788143,33.52,76770.31,1.5,-0.56043,0.00028,16.72466]
[1779167788230,33.52,76769.52,1.5,-0.56065,0.00028,16.72308]
[1779167793258,33.53,76772.18,1.5,-0.55992,0.00028,16.72309]
[1779167794439,33.53,76770.87,1.5,-0.56029,0.00028,16.72048]
[1779167795249,33.53,76770.87,1.5,-0.56028,0.00028,16.72049]
[1779167800272,33.53,76767.94,1.5,-0.56109,0.00028,16.71464]
[1779167803279,33.54,76771.9,1.5,-0.55998,0.00028,16.72267]
[1779167808289,33.54,76771.56,1.5,-0.56007,0.00028,16.72205]
[1779167811018,33.55,76771.13,1.5,-0.56018,0.00028,16.72124]
[1779167811277,33.55,76771.36,1.5,-0.56011,0.00028,16.72171]
[1779167813282,33.55,76776.29,1.5,-0.55874,0.00028,16.73148]
[1779167818293,33.55,76776.25,1.5,-0.55874,0.00028,16.73145]
[1779167822298,33.58,76770.82,1.5,-0.56019,0.00028,16.72108]
[1779167822441,33.58,76770.82,1.5,-0.56019,0.00028,16.72108]
[1779167823246,33.58,76762.45,1.5,-0.56251,0.00028,16.7041]
[1779167825261,33.59,76761.85,1.5,-0.56267,0.00028,16.70291]
[1779167830277,33.59,76762.86,1.5,-0.56237,0.00028,16.70508]
[1779167833247,33.6,76759.61,1.5,-0.56327,0.00028,16.69839]
[1779167838274,33.59,76758.32,1.5,-0.56363,0.00028,16.69563]
[1779167838457,33.59,76758.32,1.5,-0.56363,0.00028,16.69561]
[1779167839292,33.59,76756.64,1.5,-0.5641,0.00028,16.69206]
[1779167844295,33.58,76755.79,1.5,-0.56435,0.00028,16.69019]
[1779167848297,33.58,76745.42,1.5,-0.56723,0.00028,16.66771]
[1779167848621,33.58,76745.42,1.5,-0.56723,0.00028,16.66771]
[1779167848641,33.58,76745.42,1.5,-0.56723,0.00028,16.66771]
[1779167850076,33.58,76744.77,1.5,-0.56741,0.00028,16.66626]
[1779167854095,33.57,76747.75,1.5,-0.56662,0.00028,16.66738]
[1779167859708,33.57,76749.71,1.5,-0.56609,0.00028,16.67157]
[1779167864742,33.56,76747.29,1.5,-0.56676,0.00028,16.66624]
[1779167869779,33.56,76747.89,1.5,-0.56661,0.00028,16.66748]
[1779167871391,33.56,76746.39,1.5,-0.56703,0.00028,16.66417]
[1779167872288,33.56,76746.39,1.5,-0.56703,0.00028,16.66417]
[1779167872275,33.56,76742.21,1.5,-0.56818,0.00028,16.65491]
[1779167873345,33.56,76740.96,1.5,-0.56853,0.00028,16.65211]
[1779167878369,33.55,76743.83,1.5,-0.56774,0.00028,16.65847]
[1779167883383,33.55,76743.87,1.5,-0.56774,0.00028,16.65852]
[1779167886368,33.55,76749.21,1.5,-0.56626,0.00028,16.67022]
[1779167887303,33.55,76756.67,1.5,-0.5642,0.00028,16.68621]
[1779167889275,33.55,76758.76,1.5,-0.56362,0.00028,16.69061]
[1779167892329,33.55,76754.91,1.5,-0.56468,0.00028,16.68252]
[1779167893269,33.55,76748.12,1.5,-0.56656,0.00028,16.66787]
[1779167898281,33.55,76748.2,1.5,-0.56654,0.00028,16.668]
[1779167903309,33.55,76748.71,1.5,-0.56641,0.00028,16.66906]
[1779167908336,33.54,76750.46,1.5,-0.56593,0.00028,16.6728]
[1779167910354,33.54,76743.2,1.5,-0.56795,0.00028,16.65684]
[1779167913796,33.54,76743.29,1.5,-0.56795,0.00028,16.65165]
[1779167913815,33.54,76743.29,1.5,-0.56795,0.00028,16.65165]
[1779167919127,33.54,76743.5,1.5,-0.5679,0.00028,16.65209]
[1779167924163,33.54,76745.85,1.5,-0.56725,0.00028,16.65727]
[1779167929197,33.53,76745.63,1.5,-0.56731,0.00028,16.65676]
[1779167934254,33.53,76746.48,1.5,-0.56708,0.00028,16.65861]
[1779167939268,33.53,76746.31,1.5,-0.56713,0.00028,16.65822]
[1779167944303,33.53,76746.49,1.5,-0.56708,0.00028,16.65859]
[1779167947406,33.53,76749.66,1.5,-0.56621,0.00028,16.66551]
[1779167949337,33.53,76746.34,1.5,-0.56713,0.00028,16.65824]
[1779167950345,33.53,76742.72,1.5,-0.56813,0.00028,16.65022]
[1779167953928,33.53,76742.16,1.5,-0.56828,0.00028,16.64897]
[1779167954000,33.53,76742.16,1.5,-0.56828,0.00028,16.64897]
[1779167954083,33.53,76742.16,1.5,-0.56828,0.00028,16.64897]
[1779167954340,33.53,76742.16,1.5,-0.56828,0.00028,16.64897]
[1779167954400,33.53,76742.16,1.5,-0.56828,0.00028,16.64897]
[1779167954373,33.53,76742.56,1.5,-0.56817,0.00028,16.64986]
[1779167954802,33.53,76742.56,1.5,-0.56817,0.00028,16.64986]
[1779167954984,33.53,76742.56,1.5,-0.56817,0.00028,16.64986]
[1779167955289,33.53,76742.56,1.5,-0.56817,0.00028,16.64986]
[1779167955389,33.53,76705.44,1.5,-0.57843,0.00028,16.56159]
[1779167956388,33.53,76704.9,1.5,-0.57858,0.00028,16.5602]
[1779167957256,33.53,76704.9,1.5,-0.57858,0.00028,16.5602]
[1779167957394,33.53,76702.86,1.5,-0.57914,0.00028,16.55501]
[1779167960415,33.56,76706.68,1.5,-0.578,0.00028,16.56542]
[1779167963436,33.6,76712.57,1.5,-0.57629,0.00028,16.58077]
[1779167965450,33.6,76715.77,1.5,-0.57541,0.00028,16.58865]
[1779167968727,33.6,76711.68,1.5,-0.57652,0.00028,16.5787]
[1779167975731,33.61,76712.3,1.5,-0.57636,0.00028,16.57496]
[1779167980747,33.62,76710.63,1.5,-0.5768,0.00028,16.571]
[1779167984489,33.62,76707.71,1.5,-0.57759,0.00028,16.56385]
[1779167988532,33.63,76704.57,1.5,-0.57844,0.00027,16.55609]
[1779167989462,33.63,76700.08,1.5,-0.57967,0.00027,16.54474]
[1779167992484,33.63,76697.1,1.5,-0.58048,0.00027,16.5372]
[1779167995457,33.67,76693.7,1.5,-0.58132,0.00027,16.52922]
[1779168000464,33.68,76693.17,1.5,-0.58145,0.00027,16.528]
[1779168005485,33.69,76694.4,1.5,-0.58109,0.00027,16.53139]
[1779168010487,33.69,76694.46,1.5,-0.58105,0.00027,16.53172]
[1779168015493,33.7,76694.34,1.5,-0.58106,0.00027,16.53157]
[1779168019540,33.77,76691.27,1.5,-0.58173,0.00027,16.52514]
[1779168024546,33.84,76687.51,1.5,-0.58257,0.00027,16.51694]
[1779168029557,33.85,76685.84,1.5,-0.583,0.00027,16.51274]
[1779168034558,33.86,76687.45,1.5,-0.58257,0.00027,16.51174]
[1779168039574,33.86,76689.2,1.5,-0.58207,0.00027,16.5165]
[1779168043274,33.87,76688.81,1.5,-0.58217,0.00027,16.51558]
[1779168049032,33.88,76686.66,1.5,-0.58273,0.00027,16.51015]
[1779168053061,33.88,76683.79,1.5,-0.5835,0.00027,16.50273]
[1779168058095,33.89,76683.61,1.5,-0.58353,0.00027,16.50245]
[1779168063131,33.9,76684.72,1.5,-0.5832,0.00027,16.50557]
[1779168068200,33.9,76683.05,1.5,-0.58364,0.00027,16.50131]
[1779168075005,33.92,76682.09,1.5,-0.58387,0.00027,16.49906]
[1779168076490,33.92,76681.5,1.5,-0.58402,0.00027,16.49757]
[1779168076538,33.92,76681.5,1.5,-0.58402,0.00027,16.49757]
[1779168076590,33.92,76681.06,1.5,-0.58414,0.00027,16.49644]
[1779168077233,33.92,76682.17,1.5,-0.58383,0.00027,16.49939]
[1779168078438,33.93,76673.99,1.5,-0.58605,0.00027,16.47755]
[1779168080267,33.93,76673.99,1.5,-0.58605,0.00027,16.47755]
[1779168080536,33.95,76676.77,1.5,-0.58521,0.00027,16.48578]
[1779168084544,33.97,76680.96,1.5,-0.58403,0.00027,16.49741]
[1779168085069,33.97,76680.96,1.5,-0.58403,0.00027,16.49741]
[1779168085121,33.97,76680.96,1.5,-0.58403,0.00027,16.49741]
[1779168088045,33.99,76677.69,1.5,-0.58488,0.00027,16.48904]
[1779168088310,34.0,76678.4,1.5,-0.58465,0.00027,16.49121]
[1779168090321,34.01,76681.46,1.5,-0.58379,0.00027,16.49963]
[1779168091328,34.01,76685.25,1.5,-0.58279,0.00027,16.50421]
[1779168092335,34.01,76688.12,1.5,-0.582,0.00027,16.51172]
[1779168093342,34.02,76691.41,1.5,-0.58111,0.00027,16.52024]
[1779168095381,34.02,76691.92,1.5,-0.58096,0.00027,16.52159]
[1779168095566,34.02,76684.9,1.5,-0.58286,0.00027,16.50345]
[1779168096515,34.02,76670.84,1.5,-0.58667,0.00027,16.46597]
[1779168098515,34.05,76670.28,1.5,-0.58674,0.00027,16.4652]
[1779168099322,34.05,76670.28,1.5,-0.58674,0.00027,16.4652]
[1779168099450,34.08,76669.24,1.5,-0.58695,0.00027,16.46308]
[1779168105538,34.24,76672.62,1.5,-0.58561,0.00027,16.47612]
[1779168110579,34.31,76674.52,1.5,-0.58491,0.00027,16.4829]
[1779168113481,34.39,76679.19,1.5,-0.58344,0.00027,16.49713]
[1779168115608,34.39,76682.08,1.5,-0.58265,0.00027,16.5047]
[1779168117510,34.4,76677.93,1.5,-0.58376,0.00027,16.49399]
[1779168118518,34.4,76674.63,1.5,-0.58464,0.00027,16.48536]
[1779168123552,34.41,76673.51,1.5,-0.58492,0.00027,16.48261]
[1779168128588,34.42,76674.12,1.5,-0.58473,0.00027,16.48443]
[1779168133623,34.42,76671.13,1.5,-0.58551,0.00027,16.47671]
[1779168134540,34.42,76671.13,1.5,-0.58551,0.00027,16.47671]
[1779168134629,34.43,76669.9,1.5,-0.58583,0.00027,16.47347]
[1779168140015,34.47,76672.29,1.5,-0.58509,0.00027,16.48081]
[1779168145306,34.47,76675.1,1.5,-0.58431,0.00027,16.48841]
[1779168145358,34.48,76681.79,1.5,-0.58252,0.00027,16.50583]
[1779168148566,34.48,76688.21,1.5,-0.58079,0.00027,16.5223]
[1779168154234,34.48,76689.97,1.5,-0.58034,0.00027,16.5214]
[1779168157243,34.49,76686.26,1.5,-0.58132,0.00027,16.51208]
[1779168157319,34.49,76682.09,1.5,-0.58244,0.00027,16.50144]
[1779168161334,34.49,76679.19,1.5,-0.5832,0.00027,16.49405]
[1779168166946,34.5,76679.05,1.5,-0.58323,0.00027,16.49383]
[1779168166957,34.5,76682.36,1.5,-0.58234,0.00027,16.5024]
[1779168173246,34.5,76684.33,1.5,-0.5818,0.00027,16.50755]
[1779168173287,34.5,76684.33,1.5,-0.5818,0.00027,16.50755]
[1779168177991,34.51,76687.26,1.5,-0.581,0.00027,16.51507]
[1779168178917,34.51,76686.28,1.5,-0.58126,0.00027,16.51261]
[1779168179595,34.51,76685.73,1.5,-0.58141,0.00027,16.51125]
[1779168184614,34.51,76683.6,1.5,-0.58197,0.00027,16.50589]
[1779168184653,34.51,76678.82,1.5,-0.58324,0.00027,16.49361]
[1779168186635,34.52,76675.67,1.5,-0.58408,0.00027,16.48546]
[1779168191646,34.52,76677.11,1.5,-0.58368,0.00027,16.48933]
[1779168196671,34.53,76674.78,1.5,-0.58429,0.00027,16.48337]
[1779168197374,34.53,76674.07,1.5,-0.58448,0.00027,16.48154]
[1779168197383,34.53,76674.07,1.5,-0.58448,0.00027,16.48154]
[1779168197659,34.53,76674.37,1.5,-0.5844,0.00027,16.48235]
[1779168198628,34.53,76670.05,1.5,-0.58555,0.00027,16.47098]
[1779168203634,34.53,76669.8,1.5,-0.5856,0.00027,16.47045]
[1779168208664,34.54,76671.3,1.5,-0.58518,0.00027,16.47458]
[1779168210642,34.54,76667.54,1.5,-0.58618,0.00027,16.46468]
[1779168215643,34.55,76668.26,1.5,-0.586,0.00027,16.46132]
[1779168217371,34.55,76667.63,1.5,-0.58616,0.00027,16.45971]
[1779168217392,34.55,76667.63,1.5,-0.58616,0.00027,16.45971]
[1779168217482,34.55,76667.65,1.5,-0.58615,0.00027,16.4598]
[1779168219245,34.56,76661.71,1.5,-0.58773,0.00027,16.44385]
[1779168220188,34.56,76661.71,1.5,-0.58773,0.00027,16.44385]
[1779168220221,34.56,76661.71,1.5,-0.58773,0.00027,16.44385]
[1779168221820,34.56,76659.81,1.5,-0.58823,0.00027,16.43877]
[1779168221926,34.56,76659.81,1.5,-0.58823,0.00027,16.43877]
[1779168222046,34.56,76659.81,1.5,-0.58823,0.00027,16.43877]
[1779168222176,34.56,76659.81,1.5,-0.58823,0.00027,16.43877]
[1779168222195,34.56,76659.81,1.5,-0.58823,0.00027,16.43877]
[1779168222356,34.56,76659.81,1.5,-0.58823,0.00027,16.43877]
[1779168222500,34.56,76659.81,1.5,-0.58823,0.00027,16.43877]
[1779168222652,34.56,76659.81,1.5,-0.58823,0.00027,16.43877]
[1779168222718,34.56,76659.81,1.5,-0.58823,0.00027,16.43877]
[1779168222721,34.56,76636.77,1.5,-0.59435,0.00027,16.3741]
[1779168223269,34.56,76636.77,1.5,-0.59435,0.00027,16.3741]
[1779168223290,34.56,76636.77,1.5,-0.59435,0.00027,16.3741]
[1779168223418,34.56,76621.07,1.5,-0.59852,0.00027,16.32781]
[1779168224265,34.56,76620.93,1.5,-0.59856,0.00027,16.32731]
[1779168224787,34.56,76620.93,1.5,-0.59856,0.00027,16.32731]
[1779168225271,34.56,76614.01,1.5,-0.6004,0.00026,16.3063]
[1779168226362,34.55,76610.94,1.5,-0.60123,0.00026,16.29667]
[1779168232383,34.54,76610.88,1.5,-0.60128,0.00026,16.29612]
[1779168232455,34.54,76613.64,1.5,-0.60055,0.00026,16.30458]
[1779168237564,34.54,76613.22,1.5,-0.60067,0.00026,16.30323]
[1779168237661,34.54,76613.24,1.5,-0.60067,0.00026,16.30328]
[1779168241459,34.54,76614.11,1.5,-0.60044,0.00026,16.3059]
[1779168241697,34.54,76609.28,1.5,-0.60172,0.00026,16.29102]
[1779168242702,34.54,76609.28,1.5,-0.60172,0.00026,16.29102]
[1779168242653,34.53,76596.68,1.5,-0.60505,0.00026,16.25146]
[1779168243667,34.53,76591.05,1.5,-0.60654,0.00026,16.23342]
[1779168244409,34.53,76590.79,1.5,-0.60661,0.00026,16.2326]
[1779168248440,34.55,76586.47,1.5,-0.60769,0.00026,16.21923]
[1779168251461,34.57,76590.01,1.5,-0.6067,0.00026,16.23139]
[1779168256607,34.58,76589.08,1.5,-0.60692,0.00026,16.22863]
[1779168261532,34.59,76592.78,1.5,-0.60591,0.00026,16.24098]
[1779168264551,34.59,76596.16,1.5,-0.60502,0.00026,16.25176]
[1779168266678,34.59,76608.17,1.5,-0.60185,0.00026,16.28941]
[1779168268210,34.59,76608.17,1.5,-0.60185,0.00026,16.2894]
[1779168268579,34.59,76611.77,1.5,-0.6009,0.00026,16.30047]
[1779168270450,34.59,76609.7,1.5,-0.60145,0.00026,16.29408]
[1779168270639,34.59,76614.1,1.5,-0.60029,0.00026,16.30755]
[1779168276748,34.58,76616.65,1.5,-0.59966,0.00026,16.30966]
[1779168277409,34.58,76616.65,1.5,-0.59966,0.00026,16.30966]
[1779168279663,34.58,76612.64,1.5,-0.60073,0.00026,16.29738]
[1779168284698,34.58,76612.08,1.5,-0.60089,0.00026,16.29552]
[1779168289735,34.57,76614.1,1.5,-0.60036,0.00026,16.3016]
[1779168290742,34.57,76621.89,1.5,-0.5983,0.00027,16.32514]
[1779168291343,34.57,76621.89,1.5,-0.5983,0.00027,16.32514]
[1779168291748,34.57,76624.72,1.5,-0.59756,0.00027,16.33356]
[1779168293426,34.57,76624.72,1.5,-0.59756,0.00027,16.33356]
[1779168293762,34.57,76624.83,1.5,-0.59753,0.00027,16.33381]
[1779168298791,34.56,76623.79,1.5,-0.59782,0.00027,16.33058]
[1779168301361,34.56,76622.11,1.5,-0.59828,0.00027,16.32546]
[1779168301381,34.56,76622.11,1.5,-0.59828,0.00027,16.32546]
[1779168301511,34.56,76617.19,1.5,-0.59958,0.00026,16.31062]
[1779168303368,34.56,76617.19,1.5,-0.59958,0.00026,16.31059]
[1779168303762,34.56,76609.53,1.5,-0.60161,0.00026,16.28712]
[1779168308765,34.56,76608.75,1.5,-0.60182,0.00026,16.28467]
[1779168310790,34.56,76613.04,1.5,-0.60069,0.00026,16.29784]
[1779168311738,34.56,76617.11,1.5,-0.59961,0.00026,16.31025]
[1779168315731,34.55,76618.64,1.5,-0.59922,0.00027,16.31479]
[1779168315809,34.55,76624.13,1.5,-0.59776,0.00027,16.33126]
[1779168316728,34.55,76627.56,1.5,-0.59685,0.00027,16.34146]
[1779168317081,34.55,76627.56,1.5,-0.59685,0.00027,16.34146]
[1779168317090,34.55,76627.56,1.5,-0.59685,0.00027,16.34146]
[1779168317119,34.55,76627.56,1.5,-0.59685,0.00027,16.34146]
[1779168317177,34.55,76628.51,1.5,-0.59661,0.00027,16.34423]
[1779168318789,34.55,76631.89,1.5,-0.59572,0.00027,16.3541]
[1779168320200,34.55,76631.89,1.5,-0.59572,0.00027,16.3541]
[1779168320244,34.55,76631.89,1.5,-0.59572,0.00027,16.3541]
[1779168320256,34.55,76634.66,1.5,-0.59498,0.00027,16.36214]
[1779168322206,34.55,76634.66,1.5,-0.59499,0.00027,16.3621]
[1779168322246,34.54,76634.86,1.5,-0.59494,0.00027,16.36264]
[1779168326649,34.54,76640.32,1.5,-0.5935,0.00027,16.37825]
[1779168327100,34.54,76647.8,1.5,-0.59151,0.00027,16.39954]
[1779168328192,34.54,76647.8,1.5,-0.59151,0.00027,16.39954]
[1779168328222,34.54,76647.8,1.5,-0.59151,0.00027,16.39954]
[1779168328673,34.54,76655.69,1.5,-0.58941,0.00027,16.42155]
[1779168329257,34.54,76657.75,1.5,-0.58886,0.00027,16.42721]
[1779168330037,34.54,76657.75,1.5,-0.58886,0.00027,16.42721]
[1779168330754,34.54,76657.82,1.5,-0.58884,0.00027,16.4274]
[1779168332665,34.54,76657.82,1.5,-0.58887,0.00027,16.42196]
[1779168332714,34.54,76658.91,1.5,-0.58858,0.00027,16.42494]
[1779168336885,34.54,76659.39,1.5,-0.58846,0.00027,16.42621]
[1779168337745,34.54,76659.47,1.5,-0.58844,0.00027,16.42642]
[1779168342761,34.54,76661.98,1.5,-0.58777,0.00027,16.43322]
[1779168343866,34.54,76664.95,1.5,-0.58698,0.00027,16.44124]
[1779168345734,34.54,76668.18,1.5,-0.58612,0.00027,16.4499]
[1779168345879,34.54,76668.18,1.5,-0.58612,0.00027,16.4499]
[1779168345900,34.54,76668.18,1.5,-0.58612,0.00027,16.4499]
[1779168349442,34.54,76670.26,1.5,-0.58556,0.00027,16.45544]
[1779168349781,34.54,76673.89,1.5,-0.58459,0.00027,16.46501]
[1779168350735,34.53,76677.48,1.5,-0.58363,0.00027,16.47439]
[1779168355738,34.53,76677.83,1.5,-0.58354,0.00027,16.47525]
[1779168356758,34.53,76671.42,1.5,-0.58526,0.00027,16.45843]
[1779168361770,34.53,76669.62,1.5,-0.58574,0.00027,16.45365]
[1779168363800,34.53,76664.96,1.5,-0.58699,0.00027,16.44116]
[1779168366848,34.53,76661.25,1.5,-0.58798,0.00027,16.43111]
[1779168367816,34.53,76656.4,1.5,-0.58928,0.00027,16.41781]
[1779168369804,34.53,76662.81,1.5,-0.58756,0.00027,16.43532]
[1779168371813,34.53,76659.23,1.5,-0.58852,0.00027,16.42554]
[1779168374793,34.53,76662.12,1.5,-0.58776,0.00027,16.43339]
[1779168376816,34.53,76670.71,1.5,-0.58546,0.00027,16.45644]
[1779168378833,34.53,76672.97,1.5,-0.58486,0.00027,16.46241]
[1779168383849,34.53,76673.49,1.5,-0.58472,0.00027,16.46376]
[1779168387783,34.53,76670.25,1.5,-0.58559,0.00027,16.45518]
[1779168388845,34.53,76667.01,1.5,-0.58646,0.00027,16.44652]
[1779168393699,34.53,76667.23,1.5,-0.58642,0.00027,16.44169]
[1779168393786,34.53,76667.23,1.5,-0.58642,0.00027,16.44169]
[1779168393823,34.53,76667.48,1.5,-0.58636,0.00027,16.44236]
[1779168394718,34.53,76667.48,1.5,-0.58636,0.00027,16.44236]
[1779168394759,34.53,76667.48,1.5,-0.58636,0.00027,16.44236]
[1779168394848,34.53,76666.6,1.5,-0.58659,0.00027,16.44]
[1779168398523,34.53,76663.88,1.5,-0.58732,0.00027,16.43269]
[1779168400779,34.53,76661.51,1.5,-0.58795,0.00027,16.42628]
[1779168400800,34.53,76661.51,1.5,-0.58795,0.00027,16.42628]
[1779168400880,34.53,76659.32,1.5,-0.58854,0.00027,16.42028]
[1779168401784,34.53,76659.32,1.5,-0.58854,0.00027,16.42028]
[1779168407587,34.53,76660.87,1.5,-0.58812,0.00027,16.42457]
[1779168408975,34.53,76659.83,1.5,-0.58839,0.00027,16.42174]
[1779168415643,34.53,76657.76,1.5,-0.58894,0.00027,16.41616]
[1779168416075,34.53,76657.76,1.5,-0.58894,0.00027,16.41616]
[1779168416106,34.53,76657.76,1.5,-0.58894,0.00027,16.41616]
[1779168416651,34.53,76657.69,1.5,-0.58895,0.00027,16.41598]
[1779168419672,34.53,76661.41,1.5,-0.58796,0.00027,16.42619]
[1779168420095,34.53,76661.41,1.5,-0.58796,0.00027,16.42619]
[1779168420127,34.53,76661.41,1.5,-0.58796,0.00027,16.42619]
[1779168420679,34.53,76661.84,1.5,-0.58784,0.00027,16.42737]
[1779168425715,34.54,76663.8,1.5,-0.58731,0.00027,16.43272]
[1779168427728,34.54,76669.67,1.5,-0.58574,0.00027,16.44847]
[1779168430749,34.54,76672.79,1.5,-0.58491,0.00027,16.45676]
[1779168435784,34.54,76667.34,1.5,-0.58637,0.00027,16.44226]
[1779168436449,34.54,76667.34,1.5,-0.58637,0.00027,16.44226]
[1779168436458,34.54,76667.34,1.5,-0.58637,0.00027,16.44226]
[1779168436791,34.54,76667.73,1.5,-0.58626,0.00027,16.44331]
[1779168441827,34.54,76668.09,1.5,-0.58616,0.00027,16.44431]
[1779168446644,34.54,76668.97,1.5,-0.58592,0.00027,16.44669]
[1779168446668,34.54,76668.97,1.5,-0.58592,0.00027,16.44669]
[1779168446864,34.54,76668.96,1.5,-0.58592,0.00027,16.44668]
[1779168451897,34.54,76666.5,1.5,-0.5866,0.00027,16.43472]
[1779168456934,34.55,76672.89,1.5,-0.58489,0.00027,16.45177]
[1779168458947,34.55,76676.68,1.5,-0.58387,0.00027,16.46171]
[1779168460935,34.55,76674.77,1.5,-0.58438,0.00027,16.45672]
[1779168460959,34.55,76674.77,1.5,-0.58438,0.00027,16.45672]
[1779168460970,34.55,76675.16,1.5,-0.58428,0.00027,16.45774]
[1779168462976,34.54,76681.34,1.5,-0.58263,0.00027,16.47376]
[1779168466300,34.54,76683.05,1.5,-0.58218,0.00027,16.47806]
[1779168466331,34.54,76683.05,1.5,-0.58218,0.00027,16.47806]
[1779168467005,34.54,76683.37,1.5,-0.5821,0.00027,16.47887]
[1779168471784,34.54,76682.32,1.5,-0.58238,0.00027,16.47618]
[1779168471913,34.54,76682.32,1.5,-0.58238,0.00027,16.47618]
[1779168472014,34.54,76682.06,1.5,-0.58245,0.00027,16.47551]
[1779168473096,34.54,76700.94,1.5,-0.57738,0.00027,16.52267]
[1779168474060,34.54,76700.94,1.5,-0.57739,0.00027,16.52265]
[1779168475787,34.54,76700.94,1.5,-0.57739,0.00027,16.52265]
[1779168475820,34.54,76700.94,1.5,-0.57739,0.00027,16.52265]
[1779168475870,34.54,76699.55,1.5,-0.57776,0.00027,16.51926]
[1779168478568,34.54,76700.44,1.5,-0.57753,0.00027,16.5214]
[1779168478589,34.54,76700.44,1.5,-0.57753,0.00027,16.5214]
[1779168479042,34.54,76700.44,1.5,-0.57753,0.00027,16.5214]
[1779168479051,34.54,76708.08,1.5,-0.57548,0.00027,16.53972]
[1779168479139,34.54,76708.08,1.5,-0.57548,0.00027,16.53972]
[1779168479183,34.54,76708.08,1.5,-0.57548,0.00027,16.53972]
[1779168479237,34.54,76708.08,1.5,-0.57548,0.00027,16.53972]
[1779168479361,34.54,76711.38,1.5,-0.57459,0.00027,16.54751]
[1779168480430,34.54,76718.57,1.5,-0.57266,0.00027,16.56421]
[1779168482181,34.53,76718.68,1.5,-0.57263,0.00027,16.56445]
[1779168482211,34.53,76718.68,1.5,-0.57263,0.00027,16.56445]
[1779168482388,34.53,76727.63,1.5,-0.57022,0.00027,16.58468]
[1779168483334,34.53,76727.63,1.5,-0.57022,0.00027,16.58468]
[1779168483362,34.53,76727.63,1.5,-0.57022,0.00027,16.58468]
[1779168483449,34.53,76733.38,1.5,-0.56868,0.00027,16.59735]
[1779168484268,34.53,76733.38,1.5,-0.56868,0.00027,16.59735]
[1779168484350,34.53,76733.38,1.5,-0.56868,0.00027,16.59735]
[1779168484446,34.53,76733.38,1.5,-0.56868,0.00027,16.59735]
[1779168484502,34.53,76733.38,1.5,-0.56868,0.00027,16.59735]
[1779168484545,34.53,76738.45,1.5,-0.56731,0.00027,16.60831]
[1779168485269,34.53,76738.45,1.5,-0.56731,0.00027,16.60831]
[1779168485306,34.53,76738.45,1.5,-0.56731,0.00027,16.60831]
[1779168485349,34.53,76746.95,1.5,-0.56502,0.00027,16.62628]
[1779168488616,34.53,76753.09,1.5,-0.56336,0.00027,16.63893]
[1779168490177,34.53,76749.76,1.5,-0.56426,0.00027,16.63211]
[1779168495689,34.53,76750.53,1.5,-0.56406,0.00027,16.63368]
[1779168495780,34.53,76742.32,1.5,-0.56627,0.00027,16.61655]
[1779168501253,34.52,76744.59,1.5,-0.56568,0.00027,16.6212]
[1779168504274,34.51,76749.88,1.5,-0.56426,0.00027,16.63213]
[1779168506289,34.51,76752.78,1.5,-0.56348,0.00027,16.63805]
[1779168508303,34.51,76755.85,1.5,-0.56265,0.00027,16.64429]
[1779168513339,34.52,76760.8,1.5,-0.56133,0.00027,16.64884]
[1779168517314,34.52,76762.65,1.5,-0.56083,0.00027,16.65249]
[1779168517356,34.52,76762.65,1.5,-0.56083,0.00027,16.65249]
[1779168517585,34.52,76761.51,1.5,-0.56114,0.00027,16.65024]
[1779168521395,34.52,76756.89,1.5,-0.56239,0.00027,16.64105]
[1779168526429,34.52,76759.73,1.5,-0.56162,0.00027,16.64673]
[1779168531464,34.52,76757.66,1.5,-0.56218,0.00027,16.64259]
[1779168534485,34.52,76751.09,1.5,-0.56396,0.00027,16.62926]
[1779168539520,34.52,76750.53,1.5,-0.5641,0.00027,16.62813]
[1779168544557,34.52,76749.63,1.5,-0.56434,0.00027,16.62629]
[1779168550599,34.5,76748.79,1.5,-0.5646,0.00027,16.62434]
[1779168555633,34.5,76748.86,1.5,-0.5646,0.00027,16.62441]
[1779168559565,34.49,76749.91,1.5,-0.56433,0.00027,16.62645]
[1779168559584,34.49,76749.91,1.5,-0.56433,0.00027,16.62645]
[1779168559667,34.49,76749.9,1.5,-0.56434,0.00027,16.62639]
[1779168564700,34.47,76752.16,1.5,-0.56376,0.00027,16.63084]
[1779168569734,34.46,76755.01,1.5,-0.56301,0.00027,16.63647]
[1779168574770,34.45,76753.45,1.5,-0.56348,0.00027,16.62775]
[1779168579804,34.43,76750.66,1.5,-0.56426,0.00027,16.62184]
[1779168584069,34.43,76753.31,1.5,-0.56356,0.00027,16.62718]
[1779168584091,34.43,76753.31,1.5,-0.56356,0.00027,16.62718]
[1779168584840,34.42,76758.89,1.5,-0.56205,0.00027,16.63846]
[1779168589875,34.42,76757.28,1.5,-0.56249,0.00027,16.63523]
[1779168591803,34.42,76756.76,1.5,-0.56263,0.00027,16.63419]
[1779168591838,34.42,76756.76,1.5,-0.56263,0.00027,16.63419]
[1779168591959,34.42,76756.76,1.5,-0.56263,0.00027,16.63419]
[1779168591972,34.43,76757.32,1.5,-0.56248,0.00027,16.63532]
[1779168592964,34.43,76757.32,1.5,-0.56248,0.00027,16.63532]
[1779168594974,34.43,76757.3,1.5,-0.56248,0.00027,16.63529]
[1779168595007,34.43,76757.3,1.5,-0.56248,0.00027,16.63529]
[1779168595019,34.43,76756.8,1.5,-0.56262,0.00027,16.63428]
[1779168600032,34.43,76755.73,1.5,-0.5629,0.00027,16.63212]
[1779168600057,34.43,76755.73,1.5,-0.5629,0.00027,16.63212]
[1779168600144,34.43,76755.76,1.5,-0.5629,0.00027,16.63219]
[1779168603137,34.43,76755.76,1.5,-0.5629,0.00027,16.63219]
[1779168603154,34.43,76755.76,1.5,-0.5629,0.00027,16.63219]
[1779168602966,34.43,76749.7,1.5,-0.56454,0.00027,16.61976]
[1779168603973,34.43,76747.0,1.5,-0.56527,0.00027,16.61414]
[1779168607060,34.43,76743.85,1.5,-0.56612,0.00027,16.60749]
[1779168607221,34.43,76743.85,1.5,-0.56612,0.00027,16.60749]
[1779168607250,34.43,76743.85,1.5,-0.56612,0.00027,16.60749]
[1779168607261,34.43,76743.85,1.5,-0.56612,0.00027,16.60749]
[1779168607361,34.43,76743.85,1.5,-0.56612,0.00027,16.60749]
[1779168607395,34.43,76743.85,1.5,-0.56612,0.00027,16.60749]
[1779168608007,34.43,76744.03,1.5,-0.56607,0.00027,16.60787]
[1779168608262,34.43,76744.03,1.5,-0.56607,0.00027,16.60787]
[1779168608305,34.43,76744.03,1.5,-0.56607,0.00027,16.60787]
[1779168609011,34.42,76738.49,1.5,-0.56758,0.00027,16.59598]
[1779168609299,34.42,76738.49,1.5,-0.56758,0.00027,16.59598]
[1779168610265,34.42,76738.07,1.5,-0.56771,0.00027,16.59497]
[1779168610294,34.42,76738.07,1.5,-0.56771,0.00027,16.59497]
[1779168611040,34.42,76738.23,1.5,-0.56766,0.00027,16.59532]
[1779168616127,34.4,76737.85,1.5,-0.5678,0.00027,16.59424]
[1779168617458,34.4,76737.85,1.5,-0.56781,0.00027,16.59421]
[1779168617565,34.4,76737.85,1.5,-0.56781,0.00027,16.59421]
[1779168617805,34.4,76737.85,1.5,-0.56781,0.00027,16.59421]
[1779168618110,34.4,76737.85,1.5,-0.56781,0.00027,16.59421]
[1779168618181,34.4,76720.0,1.5,-0.57263,0.00027,16.5543]
[1779168619088,34.4,76720.0,1.5,-0.57264,0.00027,16.55424]
[1779168620097,34.4,76711.8,1.5,-0.57486,0.00027,16.53508]
[1779168620384,34.4,76711.8,1.5,-0.57486,0.00027,16.53508]
[1779168620402,34.4,76711.8,1.5,-0.57486,0.00027,16.53508]
[1779168620553,34.4,76711.8,1.5,-0.57486,0.00027,16.53508]
[1779168621100,34.4,76712.71,1.5,-0.57461,0.00027,16.53722]
[1779168624121,34.39,76708.13,1.5,-0.57585,0.00027,16.52631]
[1779168625128,34.39,76712.87,1.5,-0.57458,0.00027,16.53756]
[1779168625539,34.39,76712.87,1.5,-0.57458,0.00027,16.53756]
[1779168625556,34.39,76712.87,1.5,-0.57458,0.00027,16.53756]
[1779168625598,34.39,76712.87,1.5,-0.57458,0.00027,16.53756]
[1779168626135,34.39,76714.71,1.5,-0.57408,0.00027,16.54188]
[1779168629634,34.39,76714.18,1.5,-0.57423,0.00027,16.54059]
[1779168629661,34.39,76714.18,1.5,-0.57423,0.00027,16.54059]
[1779168630168,34.39,76713.62,1.5,-0.57438,0.00027,16.53926]
[1779168632178,34.39,76710.52,1.5,-0.57525,0.00027,16.5265]
[1779168633185,34.39,76707.41,1.5,-0.57609,0.00027,16.51907]
[1779168638220,34.39,76708.83,1.5,-0.57571,0.00027,16.52242]
[1779168639227,34.38,76715.68,1.5,-0.57386,0.00027,16.5386]
[1779168639702,34.38,76715.68,1.5,-0.57386,0.00027,16.5386]
[1779168639747,34.38,76715.68,1.5,-0.57386,0.00027,16.5386]
[1779168639909,34.38,76719.94,1.5,-0.57271,0.00027,16.5485]
[1779168644419,34.38,76722.61,1.5,-0.572,0.00027,16.55457]
[1779168644478,34.38,76722.61,1.5,-0.572,0.00027,16.55457]
[1779168644662,34.38,76722.61,1.5,-0.572,0.00027,16.55457]
[1779168644696,34.38,76722.61,1.5,-0.572,0.00027,16.55457]
[1779168644751,34.38,76723.55,1.5,-0.57174,0.00027,16.5567]
[1779168646948,34.38,76739.37,1.5,-0.56746,0.00027,16.59178]
[1779168650292,34.37,76741.08,1.5,-0.56701,0.00027,16.59539]
[1779168650359,34.37,76741.08,1.5,-0.56701,0.00027,16.59539]
[1779168650990,34.37,76741.08,1.5,-0.56701,0.00027,16.59539]
[1779168651014,34.37,76741.08,1.5,-0.56701,0.00027,16.59539]
[1779168651038,34.37,76741.08,1.5,-0.56701,0.00027,16.59539]
[1779168651170,34.37,76746.44,1.5,-0.56556,0.00027,16.60677]
[1779168652323,34.37,76758.08,1.5,-0.5624,0.00027,16.63077]
[1779168653955,34.37,76758.08,1.5,-0.5624,0.00027,16.63077]
[1779168653974,34.37,76763.95,1.5,-0.5608,0.00027,16.64247]
[1779168657156,34.37,76764.0,1.5,-0.56079,0.00027,16.64256]
[1779168657160,34.37,76764.0,1.5,-0.56079,0.00027,16.64256]
[1779168657193,34.37,76764.0,1.5,-0.56079,0.00027,16.64256]
[1779168657238,34.37,76766.86,1.5,-0.56002,0.00027,16.64815]
[1779168659065,34.37,76766.92,1.5,-0.56,0.00027,16.64827]
[1779168659099,34.37,76766.92,1.5,-0.56,0.00027,16.64827]
[1779168659197,34.37,76767.9,1.5,-0.55974,0.00027,16.65016]
[1779168660378,34.37,76760.96,1.5,-0.56163,0.00027,16.63649]
[1779168661981,34.37,76760.96,1.5,-0.56163,0.00027,16.63649]
[1779168662063,34.37,76755.17,1.5,-0.5632,0.00027,16.6248]
[1779168666420,34.37,76751.56,1.5,-0.56418,0.00027,16.61738]
[1779168671455,34.37,76755.19,1.5,-0.5632,0.00027,16.62482]
[1779168672461,34.37,76759.98,1.5,-0.5619,0.00027,16.63449]
[1779168676490,34.36,76760.73,1.5,-0.5617,0.00027,16.63596]
[1779168679349,34.36,76757.26,1.5,-0.56264,0.00027,16.62896]
[1779168679369,34.36,76757.26,1.5,-0.56264,0.00027,16.62896]
[1779168679510,34.36,76757.75,1.5,-0.56251,0.00027,16.62994]
[1779168681527,34.36,76760.84,1.5,-0.56168,0.00027,16.63613]
[1779168682371,34.36,76760.84,1.5,-0.56168,0.00027,16.63613]
[1779168682387,34.36,76760.84,1.5,-0.56168,0.00027,16.63613]
[1779168682574,34.36,76760.73,1.5,-0.56171,0.00027,16.63589]
[1779168686560,34.35,76757.85,1.5,-0.5625,0.00027,16.63006]
[1779168692042,34.35,76757.53,1.5,-0.56259,0.00027,16.62937]
[1779168694616,34.35,76753.88,1.5,-0.56361,0.00027,16.61651]
[1779168695623,34.35,76756.89,1.5,-0.56279,0.00027,16.62264]
[1779168700658,34.34,76752.8,1.5,-0.56392,0.00027,16.61422]
[1779168704686,34.34,76749.23,1.5,-0.56489,0.00027,16.60677]
[1779168710729,34.34,76749.27,1.5,-0.56489,0.00027,16.60681]
[1779168715763,34.33,76748.84,1.5,-0.56501,0.00027,16.60587]
[1779168716374,34.33,76748.84,1.5,-0.56501,0.00027,16.60587]
[1779168716377,34.33,76748.84,1.5,-0.56501,0.00027,16.60587]
[1779168716472,34.33,76748.84,1.5,-0.56501,0.00027,16.60587]
[1779168716643,34.33,76748.84,1.5,-0.56501,0.00027,16.60587]
[1779168716770,34.33,76747.31,1.5,-0.56543,0.00027,16.60265]
[1779168717899,34.33,76747.31,1.5,-0.56543,0.00027,16.60265]
[1779168717918,34.33,76747.31,1.5,-0.56543,0.00027,16.60265]
[1779168717997,34.33,76742.32,1.5,-0.56678,0.00027,16.59205]
[1779168719957,34.33,76742.32,1.5,-0.56678,0.00027,16.59204]
[1779168719983,34.33,76742.32,1.5,-0.56678,0.00027,16.59204]
[1779168720027,34.33,76742.34,1.5,-0.56678,0.00027,16.59208]
[1779168721966,34.33,76742.57,1.5,-0.56672,0.00027,16.59257]
[1779168722970,34.33,76740.55,1.5,-0.56727,0.00027,16.58823]
[1779168722984,34.33,76740.55,1.5,-0.56727,0.00027,16.58823]
[1779168723113,34.33,76740.63,1.5,-0.56724,0.00027,16.5884]
[1779168729031,34.33,76742.01,1.5,-0.56687,0.00027,16.59136]
[1779168729062,34.33,76742.01,1.5,-0.56687,0.00027,16.59136]
[1779168729070,34.33,76742.01,1.5,-0.56687,0.00027,16.59136]
[1779168729162,34.33,76742.01,1.5,-0.56687,0.00027,16.59136]
[1779168729206,34.33,76741.13,1.5,-0.56711,0.00027,16.58946]
[1779168729955,34.33,76741.13,1.5,-0.56711,0.00027,16.58946]
[1779168729988,34.33,76741.13,1.5,-0.56711,0.00027,16.58946]
[1779168730204,34.33,76748.92,1.5,-0.56499,0.00027,16.60599]
[1779168731903,34.33,76763.4,1.5,-0.56106,0.00027,16.63548]
[1779168732911,34.33,76764.5,1.5,-0.56076,0.00027,16.63764]
[1779168737945,34.32,76767.28,1.5,-0.56001,0.00027,16.64303]
[1779168739959,34.32,76772.17,1.5,-0.55869,0.00027,16.65245]
[1779168740827,34.32,76772.17,1.5,-0.55869,0.00027,16.65245]
[1779168740857,34.32,76772.17,1.5,-0.55869,0.00027,16.65245]
[1779168741020,34.32,76774.41,1.5,-0.55808,0.00027,16.6567]
[1779168747007,34.31,76776.27,1.5,-0.55759,0.00027,16.6601]
[1779168748017,34.31,76773.24,1.5,-0.55842,0.00027,16.65433]
[1779168751036,34.3,76766.91,1.5,-0.56018,0.00027,16.63667]
[1779168752043,34.3,76759.67,1.5,-0.56215,0.00027,16.62228]
[1779168752524,34.3,76759.67,1.5,-0.56215,0.00027,16.62228]
[1779168752549,34.3,76759.67,1.5,-0.56215,0.00027,16.62228]
[1779168753050,34.3,76760.24,1.5,-0.562,0.00027,16.62341]
[1779168753534,34.3,76760.24,1.5,-0.562,0.00027,16.62341]
[1779168753545,34.3,76760.24,1.5,-0.562,0.00027,16.62341]
[1779168753717,34.3,76760.24,1.5,-0.562,0.00027,16.62341]
[1779168754057,34.3,76760.83,1.5,-0.56184,0.00027,16.62459]
[1779168757079,34.3,76766.63,1.5,-0.56026,0.00027,16.63605]
[1779168758621,34.3,76766.88,1.5,-0.5602,0.00027,16.63653]
[1779168758645,34.3,76766.88,1.5,-0.5602,0.00027,16.63653]
[1779168759092,34.3,76767.63,1.5,-0.56,0.00027,16.63798]
[1779168759625,34.3,76767.63,1.5,-0.56,0.00027,16.63798]
[1779168759644,34.3,76767.63,1.5,-0.56,0.00027,16.63798]
[1779168759814,34.3,76767.63,1.5,-0.56,0.00027,16.63798]
[1779168760099,34.29,76768.31,1.5,-0.55981,0.00027,16.63929]
[1779168765134,34.29,76767.44,1.5,-0.56006,0.00027,16.63752]
[1779168766402,34.29,76766.67,1.5,-0.56027,0.00027,16.636]
[1779168766444,34.29,76766.67,1.5,-0.56027,0.00027,16.636]
[1779168766624,34.29,76766.67,1.5,-0.56027,0.00027,16.636]
[1779168767181,34.29,76755.0,1.5,-0.56346,0.00027,16.61257]
[1779168769163,34.28,76753.71,1.5,-0.56381,0.00027,16.60989]
[1779168773634,34.28,76754.66,1.5,-0.56356,0.00027,16.61182]
[1779168774198,34.28,76755.38,1.5,-0.56336,0.00027,16.6133]
[1779168779233,34.28,76758.22,1.5,-0.56259,0.00027,16.61905]
[1779168784268,34.28,76760.55,1.5,-0.56196,0.00027,16.62373]
[1779168789304,34.27,76761.98,1.5,-0.56158,0.00027,16.62655]
[1779168791318,34.27,76765.72,1.5,-0.56056,0.00027,16.63395]
[1779168796353,34.27,76767.86,1.5,-0.55998,0.00027,16.6381]
[1779168800380,34.27,76759.78,1.5,-0.56219,0.00027,16.62203]
[1779168803402,34.27,76764.23,1.5,-0.56098,0.00027,16.63091]
[1779168804409,34.26,76767.96,1.5,-0.55997,0.00027,16.63824]
[1779168806423,34.26,76771.48,1.5,-0.55901,0.00027,16.64505]
[1779168811458,34.26,76768.77,1.5,-0.55978,0.00027,16.63436]
[1779168813472,34.26,76771.76,1.5,-0.55897,0.00027,16.64013]
[1779168818507,34.25,76771.82,1.5,-0.55896,0.00027,16.64019]
[1779168819919,34.25,76771.82,1.5,-0.55896,0.00027,16.64019]
[1779168819956,34.25,76771.82,1.5,-0.55896,0.00027,16.64019]
[1779168825059,34.24,76774.06,1.5,-0.55838,0.00027,16.64429]
[1779168827738,34.23,76774.29,1.5,-0.55832,0.00027,16.64469]
[1779168827789,34.23,76772.95,1.5,-0.55869,0.00027,16.64212]
[1779168828573,34.23,76772.95,1.5,-0.55869,0.00027,16.64212]
[1779168828581,34.23,76772.95,1.5,-0.55869,0.00027,16.64212]
[1779168828610,34.23,76772.95,1.5,-0.55869,0.00027,16.64212]
[1779168828624,34.23,76773.83,1.5,-0.55845,0.00027,16.64379]
[1779168831045,34.23,76774.11,1.5,-0.55838,0.00027,16.64431]
[1779168831178,34.23,76773.73,1.5,-0.55848,0.00027,16.64357]
[1779168833045,34.23,76773.48,1.5,-0.55855,0.00027,16.64308]
[1779168833462,34.22,76773.94,1.5,-0.55843,0.00027,16.64393]
[1779168837453,34.22,76770.42,1.5,-0.5594,0.00027,16.6371]
[1779168841357,34.22,76767.2,1.5,-0.56029,0.00027,16.63077]
[1779168843418,34.21,76770.46,1.5,-0.5594,0.00027,16.63711]
[1779168848443,34.21,76772.84,1.5,-0.55876,0.00027,16.64166]
[1779168850292,34.21,76773.99,1.5,-0.55845,0.00027,16.64383]
[1779168850317,34.21,76773.99,1.5,-0.55845,0.00027,16.64383]
[1779168850359,34.19,76780.83,1.5,-0.55661,0.00027,16.65657]
[1779168853753,34.07,76784.32,1.5,-0.55587,0.00027,16.6617]
[1779168858299,34.02,76783.95,1.5,-0.55606,0.00028,16.6605]
[1779168858387,34.02,76784.63,1.5,-0.55589,0.00028,16.66167]
[1779168861244,34.01,76786.72,1.5,-0.55532,0.00028,16.66547]
[1779168861468,33.94,76790.38,1.5,-0.55444,0.00028,16.67141]
[1779168865484,33.9,76785.94,1.5,-0.55575,0.00028,16.6628]
[1779168868422,33.89,76779.42,1.5,-0.55757,0.00028,16.65044]
[1779168869156,33.89,76779.42,1.5,-0.55757,0.00028,16.65044]
[1779168869198,33.89,76779.42,1.5,-0.55757,0.00028,16.65044]
[1779168869433,33.88,76778.7,1.5,-0.55777,0.00028,16.64902]
[1779168870302,33.88,76766.56,1.5,-0.56112,0.00028,16.62525]
[1779168871245,33.88,76760.36,1.5,-0.56286,0.00028,16.60726]
[1779168871966,33.88,76760.36,1.5,-0.56286,0.00028,16.60726]
[1779168872000,33.88,76760.36,1.5,-0.56286,0.00028,16.60726]
[1779168872129,33.88,76761.8,1.5,-0.56246,0.00028,16.61021]
[1779168875305,33.88,76768.61,1.5,-0.56058,0.00028,16.62396]
[1779168880328,33.88,76769.23,1.5,-0.56041,0.00028,16.62519]
[1779168885977,33.88,76767.26,1.5,-0.56096,0.00028,16.62124]
[1779168891015,33.88,76767.36,1.5,-0.56093,0.00028,16.62143]
[1779168891764,33.88,76767.36,1.5,-0.56093,0.00028,16.62143]
[1779168894116,33.88,76763.04,1.5,-0.56213,0.00028,16.6127]
[1779168897091,33.88,76761.8,1.5,-0.56247,0.00028,16.61017]
[1779168897122,33.86,76753.32,1.5,-0.56486,0.00028,16.59221]
[1779168902370,33.85,76754.93,1.5,-0.56443,0.00028,16.59549]
[1779168902446,33.85,76754.93,1.5,-0.56443,0.00028,16.59549]
[1779168902519,33.85,76754.03,1.5,-0.56468,0.00028,16.59354]
[1779168904394,33.85,76753.91,1.5,-0.56472,0.00028,16.59329]
[1779168904502,33.84,76745.4,1.5,-0.56707,0.00028,16.57498]
[1779168905012,33.84,76745.4,1.5,-0.56707,0.00028,16.57498]
[1779168905042,33.84,76745.4,1.5,-0.56707,0.00028,16.57498]
[1779168905657,33.84,76745.4,1.5,-0.56707,0.00028,16.57498]
[1779168906448,33.84,76741.1,1.5,-0.56826,0.00028,16.56549]
[1779168907510,33.84,76738.04,1.5,-0.56911,0.00028,16.55866]
[1779168907674,33.84,76738.04,1.5,-0.56911,0.00028,16.55866]
[1779168908542,33.84,76734.51,1.5,-0.57009,0.00028,16.55068]
[1779168911536,33.83,76735.19,1.5,-0.56991,0.00028,16.55213]
[1779168912518,33.83,76734.39,1.5,-0.57014,0.00028,16.55023]
[1779168914235,33.82,76734.69,1.5,-0.57007,0.00028,16.55087]
[1779168914245,33.82,76734.69,1.5,-0.57007,0.00028,16.55087]
[1779168920534,33.81,76733.09,1.5,-0.57054,0.00028,16.54702]
[1779168926263,33.79,76733.67,1.5,-0.57041,0.00028,16.54805]
[1779168930300,33.79,76733.82,1.5,-0.57039,0.00028,16.54828]
[1779168930532,33.78,76733.62,1.5,-0.57045,0.00028,16.54777]
[1779168934517,33.78,76737.33,1.5,-0.56947,0.00028,16.55066]
[1779168935537,33.78,76741.16,1.5,-0.56841,0.00028,16.5592]
[1779168935698,33.78,76741.16,1.5,-0.56841,0.00028,16.5592]
[1779168936291,33.78,76741.16,1.5,-0.56841,0.00028,16.5592]
[1779168936587,33.77,76744.99,1.5,-0.56736,0.00028,16.56762]
[1779168939519,33.77,76750.38,1.5,-0.56588,0.00028,16.57924]
[1779168940691,33.77,76752.6,1.5,-0.56527,0.00028,16.58397]
[1779168941597,33.77,76753.1,1.5,-0.56513,0.00028,16.58502]
[1779168945548,33.76,76757.25,1.5,-0.56399,0.00028,16.59371]
[1779168948051,33.76,76759.24,1.5,-0.56345,0.00028,16.59782]
[1779168948490,33.76,76764.24,1.5,-0.56207,0.00028,16.6081]
[1779168951608,33.75,76768.67,1.5,-0.56085,0.00028,16.61699]
[1779168954309,33.71,76769.13,1.5,-0.5608,0.00028,16.61741]
[1779168954339,33.71,76769.13,1.5,-0.5608,0.00028,16.61741]
[1779168957991,33.65,76769.97,1.5,-0.56069,0.00028,16.61833]
[1779168958554,33.66,76770.4,1.5,-0.56056,0.00028,16.61925]
[1779168962556,33.66,76764.81,1.5,-0.56211,0.00028,16.60793]
[1779168965547,33.65,76771.17,1.5,-0.56035,0.00028,16.62076]
[1779168966615,33.66,76775.05,1.5,-0.55927,0.00028,16.62845]
[1779168971619,33.58,76774.37,1.5,-0.55962,0.00028,16.62612]
[1779168974572,33.57,76769.77,1.5,-0.56091,0.00028,16.61687]
[1779168977547,33.57,76765.94,1.5,-0.56198,0.00028,16.60902]
[1779168978634,33.56,76761.23,1.5,-0.5633,0.00028,16.59927]
[1779168981577,33.56,76764.28,1.5,-0.56246,0.00028,16.60554]
[1779168982638,33.56,76769.23,1.5,-0.56108,0.00028,16.61563]
[1779168983053,33.56,76769.23,1.5,-0.56108,0.00028,16.61563]
[1779168983098,33.56,76769.23,1.5,-0.56108,0.00028,16.61563]
[1779168984674,33.56,76773.33,1.5,-0.55994,0.00028,16.62384]
[1779168989687,33.56,76775.73,1.5,-0.55926,0.00028,16.62865]
[1779168994706,33.57,76776.79,1.5,-0.55898,0.00028,16.62541]
[1779168999569,33.57,76773.24,1.5,-0.55996,0.00028,16.61842]
[1779169003818,33.57,76772.72,1.5,-0.5601,0.00028,16.61741]
[1779169003847,33.57,76772.72,1.5,-0.5601,0.00028,16.61741]
[1779169003910,33.57,76772.72,1.5,-0.5601,0.00028,16.61741]
[1779169003967,33.57,76772.72,1.5,-0.5601,0.00028,16.61741]
[1779169004062,33.57,76772.72,1.5,-0.5601,0.00028,16.61741]
[1779169004176,33.57,76772.72,1.5,-0.5601,0.00028,16.61741]
[1779169004210,33.57,76772.72,1.5,-0.5601,0.00028,16.61741]
[1779169004421,33.57,76772.72,1.5,-0.5601,0.00028,16.61741]
[1779169004490,33.57,76772.7,1.5,-0.56011,0.00028,16.61738]
[1779169009855,33.56,76775.05,1.5,-0.55947,0.00028,16.62193]
[1779169009932,33.56,76775.05,1.5,-0.55947,0.00028,16.62193]
[1779169010016,33.56,76774.51,1.5,-0.55963,0.00028,16.62081]
[1779169016198,33.54,76774.97,1.5,-0.55954,0.00028,16.62149]
[1779169016270,33.54,76774.97,1.5,-0.55954,0.00028,16.62149]
[1779169016460,33.54,76775.02,1.5,-0.55953,0.00028,16.62154]
[1779169018213,33.53,76775.02,1.5,-0.55954,0.00028,16.62149]
[1779169018623,33.53,76780.57,1.5,-0.55799,0.00028,16.63236]
[1779169020397,33.53,76780.57,1.5,-0.55799,0.00028,16.63236]
[1779169020431,33.53,76780.57,1.5,-0.55799,0.00028,16.63236]
[1779169020461,33.53,76779.56,1.5,-0.55827,0.00028,16.6304]
[1779169024663,33.53,76783.37,1.5,-0.5572,0.00028,16.63774]
[1779169026147,33.53,76788.04,1.5,-0.5559,0.00028,16.64658]
[1779169026995,33.53,76788.04,1.5,-0.5559,0.00028,16.64658]
[1779169027278,33.53,76788.04,1.5,-0.5559,0.00028,16.64658]
[1779169027332,33.53,76788.04,1.5,-0.5559,0.00028,16.64658]
[1779169027360,33.53,76788.04,1.5,-0.5559,0.00028,16.64658]
[1779169027447,33.53,76788.04,1.5,-0.5559,0.00028,16.64658]
[1779169027503,33.53,76788.04,1.5,-0.5559,0.00028,16.64658]
[1779169027644,33.53,76797.04,1.5,-0.55338,0.00028,16.66309]
[1779169027908,33.53,76797.04,1.5,-0.55338,0.00028,16.66309]
[1779169028046,33.53,76797.04,1.5,-0.55338,0.00028,16.66309]
[1779169029389,33.53,76797.04,1.5,-0.55338,0.00028,16.66309]
[1779169029490,33.53,76813.69,1.5,-0.54873,0.00028,16.6919]
[1779169030434,33.53,76813.69,1.5,-0.54873,0.00028,16.6919]
[1779169030465,33.53,76813.69,1.5,-0.54873,0.00028,16.6919]
[1779169030535,33.53,76813.88,1.5,-0.54868,0.00028,16.69221]
[1779169031317,33.53,76813.88,1.5,-0.54868,0.00028,16.69221]
[1779169031356,33.53,76816.14,1.5,-0.54804,0.00028,16.69594]
[1779169037004,33.52,76818.32,1.5,-0.54744,0.00028,16.69946]
[1779169038169,33.52,76818.32,1.5,-0.54744,0.00028,16.69944]
[1779169038198,33.52,76818.32,1.5,-0.54744,0.00028,16.69944]
[1779169038564,33.52,76810.36,1.5,-0.54968,0.00028,16.68622]
[1779169041172,33.52,76810.87,1.5,-0.54954,0.00028,16.68707]
[1779169041691,33.52,76811.23,1.5,-0.54944,0.00028,16.68766]
[1779169045667,33.51,76811.47,1.5,-0.54938,0.00028,16.68804]
[1779169045691,33.51,76811.47,1.5,-0.54938,0.00028,16.68804]
[1779169046172,33.51,76810.27,1.5,-0.54971,0.00028,16.68601]
[1779169048700,33.51,76809.95,1.5,-0.54981,0.00028,16.68546]
[1779169049194,33.51,76808.73,1.5,-0.55015,0.00028,16.68337]
[1779169055235,33.5,76810.09,1.5,-0.5498,0.00028,16.68025]
[1779169056451,33.5,76810.09,1.5,-0.5498,0.00028,16.68025]
[1779169056615,33.5,76812.22,1.5,-0.54921,0.00028,16.68382]
[1779169057294,33.5,76812.22,1.5,-0.54921,0.00028,16.68382]
[1779169057300,33.5,76812.22,1.5,-0.54921,0.00028,16.68382]
[1779169057568,33.5,76818.97,1.5,-0.54731,0.00028,16.69496]
[1779169058638,33.5,76829.28,1.5,-0.54442,0.00028,16.71125]
[1779169059718,33.5,76829.28,1.5,-0.54442,0.00028,16.71125]
[1779169060696,33.5,76831.64,1.5,-0.54376,0.00028,16.71485]
[1779169061712,33.5,76831.64,1.5,-0.54376,0.00028,16.71485]
[1779169062698,33.5,76833.14,1.5,-0.54334,0.00028,16.71712]
[1779169066676,33.5,76837.63,1.5,-0.54208,0.00028,16.72379]
[1779169068686,33.5,76834.53,1.5,-0.54295,0.00028,16.71919]
[1779169069628,33.5,76831.19,1.5,-0.54389,0.00028,16.71414]
[1779169071684,33.5,76834.99,1.5,-0.54282,0.00028,16.71987]
[1779169076708,33.48,76837.26,1.5,-0.54221,0.00028,16.72314]
[1779169077695,33.47,76833.05,1.5,-0.5434,0.00028,16.71681]
[1779169082703,33.47,76832.7,1.5,-0.5435,0.00028,16.71626]
[1779169083758,33.47,76836.54,1.5,-0.54242,0.00028,16.72201]
[1779169088768,33.47,76836.67,1.5,-0.54239,0.00028,16.72219]
[1779169092732,33.47,76841.68,1.5,-0.54098,0.00028,16.72951]
[1779169093659,33.47,76845.96,1.5,-0.53977,0.00028,16.73559]
[1779169096082,33.48,76846.94,1.5,-0.53949,0.00028,16.73698]
[1779169096523,33.48,76846.94,1.5,-0.53949,0.00028,16.73698]
[1779169101546,33.48,76847.54,1.5,-0.53932,0.00028,16.73785]
[1779169106593,33.49,76849.1,1.5,-0.53887,0.00028,16.74006]
[1779169111686,33.5,76850.66,1.5,-0.53842,0.00028,16.74222]
[1779169111704,33.5,76854.26,1.5,-0.53742,0.00028,16.74172]
[1779169112593,33.5,76854.26,1.5,-0.53742,0.00028,16.74172]
[1779169112748,33.49,76863.21,1.5,-0.53491,0.00028,16.75329]
[1779169112954,33.49,76863.21,1.5,-0.53491,0.00028,16.75329]
[1779169113190,33.49,76863.21,1.5,-0.53491,0.00028,16.75329]
[1779169113400,33.49,76863.21,1.5,-0.53491,0.00028,16.75329]
[1779169113646,33.49,76863.21,1.5,-0.53491,0.00028,16.75328]
[1779169114654,33.49,76879.85,1.5,-0.53022,0.00028,16.77305]
[1779169114947,33.49,76879.85,1.5,-0.53022,0.00028,16.77305]
[1779169115659,33.49,76879.92,1.5,-0.5302,0.00028,16.77313]
[1779169117847,33.49,76880.51,1.5,-0.53004,0.00028,16.77379]
[1779169118697,33.49,76870.87,1.5,-0.53275,0.00028,16.76266]
[1779169119737,33.49,76864.11,1.5,-0.53466,0.00028,16.7544]
[1779169120332,33.49,76864.11,1.5,-0.53466,0.00028,16.7544]
[1779169120697,33.49,76864.7,1.5,-0.53449,0.00028,16.75514]
[1779169125704,33.49,76862.61,1.5,-0.53508,0.00028,16.75253]
[1779169129776,33.5,76859.51,1.5,-0.53594,0.00028,16.7486]
[1779169129798,33.5,76857.61,1.5,-0.53648,0.00028,16.74614]
[1779169130786,33.49,76855.49,1.5,-0.53708,0.00028,16.74334]
[1779169135799,33.48,76858.75,1.5,-0.53618,0.00028,16.74753]
[1779169137875,33.47,76866.96,1.5,-0.53388,0.00028,16.75786]
[1779169141251,33.47,76868.25,1.5,-0.53352,0.00028,16.75941]
[1779169146876,33.45,76872.04,1.5,-0.53247,0.00028,16.7639]
[1779169149897,33.44,76868.79,1.5,-0.5334,0.00028,16.75997]
[1779169151008,33.44,76861.68,1.5,-0.5354,0.00028,16.75111]
[1779169158077,33.43,76864.05,1.5,-0.53476,0.00028,16.75403]
[1779169158162,33.42,76868.68,1.5,-0.53346,0.00028,16.75973]
[1779169159183,33.42,76874.09,1.5,-0.53193,0.00028,16.76619]
[1779169160725,33.42,76874.09,1.5,-0.53193,0.00028,16.76619]
[1779169160813,33.42,76875.18,1.5,-0.53162,0.00028,16.76747]
[1779169166009,33.43,76877.16,1.5,-0.53106,0.00028,16.76977]
[1779169171044,33.43,76876.55,1.5,-0.53123,0.00028,16.76375]
[1779169175497,33.43,76874.6,1.5,-0.53178,0.00028,16.7615]
[1779169175598,33.44,76875.5,1.5,-0.53153,0.00028,16.76255]
[1779169177087,33.44,76870.33,1.5,-0.53298,0.00028,16.75646]
[1779169178093,33.44,76865.91,1.5,-0.53423,0.00028,16.75106]
[1779169179430,33.44,76870.97,1.5,-0.5328,0.00028,16.75723]
[1779169180189,33.44,76870.97,1.5,-0.5328,0.00028,16.75723]
[1779169180232,33.44,76870.97,1.5,-0.5328,0.00028,16.75723]
[1779169180258,33.44,76870.97,1.5,-0.5328,0.00028,16.75723]
[1779169180352,33.44,76870.97,1.5,-0.5328,0.00028,16.75723]
[1779169180470,33.44,76870.97,1.5,-0.5328,0.00028,16.75723]
[1779169180540,33.44,76873.33,1.5,-0.53213,0.00028,16.76003]
[1779169182424,33.44,76873.33,1.5,-0.53213,0.00028,16.76004]
[1779169182839,33.44,76873.33,1.5,-0.53213,0.00028,16.76004]
[1779169182849,33.44,76873.33,1.5,-0.53213,0.00028,16.76004]
[1779169183202,33.44,76872.45,1.5,-0.53238,0.00028,16.759]
[1779169183355,33.44,76870.55,1.5,-0.53291,0.00028,16.75674]
[1779169187400,33.44,76869.04,1.5,-0.53334,0.00028,16.75493]
[1779169187503,33.45,76864.37,1.5,-0.53465,0.00028,16.74918]
[1779169189554,33.45,76864.37,1.5,-0.53465,0.00028,16.74918]
[1779169190407,33.45,76862.84,1.5,-0.53508,0.00028,16.74726]
[1779169190495,33.45,76862.3,1.5,-0.53523,0.00028,16.74658]
[1779169195212,33.45,76858.77,1.5,-0.53622,0.00028,16.74208]
[1779169197740,33.46,76862.33,1.5,-0.53521,0.00028,16.74666]
[1779169203750,33.46,76864.02,1.5,-0.53473,0.00028,16.74881]
[1779169203785,33.46,76864.02,1.5,-0.53473,0.00028,16.74881]
[1779169203828,33.46,76860.47,1.5,-0.53573,0.00028,16.74432]
[1779169207563,33.47,76870.91,1.5,-0.53278,0.00028,16.75727]
[1779169208158,33.47,76870.91,1.5,-0.53278,0.00028,16.75727]
[1779169208837,33.46,76879.41,1.5,-0.5304,0.00028,16.7671]
[1779169210834,33.45,76882.14,1.5,-0.52963,0.00028,16.77012]
[1779169213864,33.45,76876.66,1.5,-0.53118,0.00028,16.76393]
[1779169214808,33.45,76868.94,1.5,-0.53336,0.00028,16.75481]
[1779169215237,33.45,76868.94,1.5,-0.53336,0.00028,16.75481]
[1779169215489,33.45,76863.71,1.5,-0.53484,0.00028,16.74835]
[1779169217367,33.45,76858.24,1.5,-0.53638,0.00028,16.74135]
[1779169219227,33.45,76856.26,1.5,-0.53694,0.00028,16.73876]
[1779169219788,33.45,76855.62,1.5,-0.53712,0.00028,16.73792]
[1779169224818,33.45,76854.42,1.5,-0.53745,0.00028,16.73634]
[1779169226791,33.45,76860.08,1.5,-0.53585,0.00028,16.74377]
[1779169228900,33.46,76863.39,1.5,-0.53491,0.00028,16.748]
[1779169233909,33.46,76860.72,1.5,-0.53567,0.00028,16.73929]
[1779169238937,33.47,76859.03,1.5,-0.53614,0.00028,16.73714]
[1779169242074,33.47,76857.75,1.5,-0.5365,0.00028,16.73549]
[1779169242126,33.47,76857.75,1.5,-0.5365,0.00028,16.73549]
[1779169242542,33.47,76857.75,1.5,-0.5365,0.00028,16.73549]
[1779169244830,33.47,76858.78,1.5,-0.53621,0.00028,16.73683]
[1779169244907,33.47,76859.3,1.5,-0.53606,0.00028,16.7375]
[1779169249947,33.46,76862.17,1.5,-0.53527,0.00028,16.74111]
[1779169254969,33.44,76865.2,1.5,-0.53444,0.00028,16.74485]
[1779169256873,33.44,76867.18,1.5,-0.53388,0.00028,16.74729]
[1779169256906,33.44,76867.18,1.5,-0.53388,0.00028,16.74729]
[1779169256913,33.44,76866.63,1.5,-0.53404,0.00028,16.7466]
[1779169256984,33.44,76866.63,1.5,-0.53404,0.00028,16.7466]
[1779169257842,33.44,76879.73,1.5,-0.53034,0.00028,16.76204]
[1779169259827,33.44,76881.75,1.5,-0.52977,0.00028,16.7643]
[1779169262685,33.44,76877.87,1.5,-0.53086,0.00028,16.75994]
[1779169267719,33.44,76879.04,1.5,-0.53053,0.00028,16.76127]
[1779169272774,33.44,76878.31,1.5,-0.53074,0.00028,16.76045]
[1779169277805,33.44,76879.53,1.5,-0.53039,0.00028,16.76184]
[1779169280826,33.44,76883.03,1.5,-0.5294,0.00028,16.76573]
[1779169285861,33.45,76883.12,1.5,-0.52938,0.00028,16.76583]
[1779169290895,33.45,76883.09,1.5,-0.52938,0.00028,16.7658]
[1779169295933,33.45,76882.02,1.5,-0.5297,0.00028,16.75928]
[1779169296965,33.45,76872.79,1.5,-0.5323,0.00028,16.74873]
[1779169297790,33.45,76872.79,1.5,-0.5323,0.00028,16.74873]
[1779169297948,33.45,76873.13,1.5,-0.5322,0.00028,16.74913]
[1779169298958,33.45,76877.64,1.5,-0.53093,0.00028,16.75437]
[1779169300968,33.45,76883.8,1.5,-0.52919,0.00028,16.76124]
[1779169305969,33.45,76881.91,1.5,-0.52972,0.00028,16.75917]
[1779169308425,33.45,76884.66,1.5,-0.52895,0.00028,16.76217]
[1779169308680,33.45,76884.69,1.5,-0.52894,0.00028,16.76221]
[1779169310032,33.45,76888.12,1.5,-0.52797,0.00028,16.76587]
[1779169315067,33.45,76886.8,1.5,-0.52834,0.00028,16.76447]
[1779169317081,33.45,76881.42,1.5,-0.52986,0.00028,16.75863]
[1779169319796,33.45,76878.15,1.5,-0.53078,0.00028,16.75496]
[1779169321445,33.45,76878.68,1.5,-0.53063,0.00028,16.75556]
[1779169321546,33.45,76878.81,1.5,-0.5306,0.00028,16.75571]
[1779169327472,33.45,76879.64,1.5,-0.53036,0.00028,16.75665]
[1779169333202,33.46,76879.62,1.5,-0.53036,0.00028,16.75664]
[1779169338237,33.46,76878.65,1.5,-0.53063,0.00028,16.75556]
[1779169340203,33.46,76879.04,1.5,-0.53052,0.00028,16.756]
[1779169340711,33.46,76880.06,1.5,-0.53023,0.00028,16.75715]
[1779169342458,33.46,76880.06,1.5,-0.53023,0.00028,16.75715]
[1779169342960,33.46,76893.41,1.5,-0.52646,0.00028,16.77135]
[1779169346675,33.46,76892.95,1.5,-0.52659,0.00028,16.77089]
[1779169346773,33.46,76892.95,1.5,-0.52659,0.00028,16.77089]
[1779169346970,33.46,76892.95,1.5,-0.52659,0.00028,16.77089]
[1779169347393,33.46,76897.05,1.5,-0.52544,0.00028,16.77496]
[1779169349641,33.46,76897.05,1.5,-0.52544,0.00028,16.77496]
[1779169349916,33.46,76905.37,1.5,-0.52309,0.00028,16.7828]
[1779169355738,33.46,76907.4,1.5,-0.52253,0.00028,16.77928]
[1779169357569,33.45,76908.7,1.5,-0.52216,0.00028,16.78042]
[1779169357635,33.45,76908.7,1.5,-0.52216,0.00028,16.78042]
[1779169357778,33.45,76908.7,1.5,-0.52216,0.00028,16.78042]
[1779169357943,33.45,76908.7,1.5,-0.52216,0.00028,16.78042]
[1779169358009,33.45,76912.56,1.5,-0.52107,0.00028,16.78375]
[1779169358195,33.45,76912.56,1.5,-0.52107,0.00028,16.78375]
[1779169358341,33.45,76912.56,1.5,-0.52107,0.00028,16.78375]
[1779169358532,33.45,76912.56,1.5,-0.52107,0.00028,16.78375]
[1779169358927,33.45,76928.37,1.5,-0.5166,0.00028,16.7961]
[1779169361009,33.45,76928.37,1.5,-0.5166,0.00028,16.7961]
[1779169361009,33.46,76940.25,1.5,-0.51324,0.00028,16.80399]
[1779169361066,33.46,76940.25,1.5,-0.51324,0.00028,16.80399]
[1779169361148,33.46,76940.25,1.5,-0.51324,0.00028,16.80399]
[1779169361410,33.46,76940.25,1.5,-0.51324,0.00028,16.80399]
[1779169366792,33.46,76938.44,1.5,-0.51375,0.00028,16.80287]
[1779169367080,33.45,76939.68,1.5,-0.5134,0.00028,16.80364]
[1779169367112,33.45,76939.68,1.5,-0.5134,0.00028,16.80364]
[1779169367935,33.45,76933.97,1.5,-0.51502,0.00028,16.79997]
[1779169368992,33.46,76924.02,1.5,-0.51783,0.00028,16.79292]
[1779169370060,33.46,76922.29,1.5,-0.51832,0.00028,16.79161]
[1779169370092,33.46,76922.29,1.5,-0.51832,0.00028,16.79161]
[1779169370475,33.46,76922.29,1.5,-0.51832,0.00028,16.79161]
[1779169372055,33.46,76922.92,1.5,-0.51814,0.00028,16.79209]
[1779169372675,33.46,76920.71,1.5,-0.51876,0.00028,16.79039]
[1779169377769,33.47,76918.86,1.5,-0.51928,0.00028,16.78895]
[1779169377779,33.47,76912.55,1.5,-0.52106,0.00028,16.78378]
[1779169379952,33.47,76912.55,1.5,-0.52106,0.00028,16.78378]
[1779169379980,33.48,76910.42,1.5,-0.52166,0.00028,16.78197]
[1779169385003,33.49,76912.47,1.5,-0.52107,0.00028,16.78374]
[1779169388251,33.49,76911.53,1.5,-0.52133,0.00028,16.78295]
[1779169388600,33.49,76911.53,1.5,-0.52133,0.00028,16.78295]
[1779169389607,33.49,76907.11,1.5,-0.52258,0.00028,16.7791]
[1779169390614,33.49,76899.78,1.5,-0.52465,0.00028,16.77234]
[1779169391621,33.49,76896.58,1.5,-0.52555,0.00028,16.76924]
[1779169394553,33.49,76894.9,1.5,-0.52602,0.00028,16.76758]
[1779169394583,33.49,76894.9,1.5,-0.52602,0.00028,16.76758]
[1779169395649,33.49,76889.6,1.5,-0.52752,0.00028,16.76219]
[1779169398498,33.49,76891.04,1.5,-0.52712,0.00028,16.76367]
[1779169400685,33.49,76897.58,1.5,-0.52527,0.00028,16.7702]
[1779169401819,33.49,76897.58,1.5,-0.52527,0.00028,16.7702]
[1779169401903,33.48,76897.83,1.5,-0.5252,0.00028,16.77044]
[1779169407734,33.48,76896.79,1.5,-0.5255,0.00028,16.76941]
[1779169411762,33.48,76890.22,1.5,-0.52737,0.00028,16.75744]
[1779169416796,33.47,76892.13,1.5,-0.52684,0.00028,16.75939]
[1779169421829,33.47,76892.61,1.5,-0.5267,0.00028,16.75988]
[1779169425028,33.47,76887.32,1.5,-0.5282,0.00028,16.75438]
[1779169430156,33.44,76889.93,1.5,-0.52749,0.00028,16.75703]
[1779169435984,33.4,76888.94,1.5,-0.52782,0.00028,16.75586]
[1779169441061,33.38,76890.89,1.5,-0.52728,0.00028,16.75785]
[1779169443047,33.38,76892.23,1.5,-0.5269,0.00028,16.75922]
[1779169443060,33.38,76887.52,1.5,-0.52824,0.00028,16.75431]
[1779169444994,33.37,76883.04,1.5,-0.52951,0.00028,16.74944]
[1779169447493,33.37,76881.19,1.5,-0.53004,0.00028,16.74739]
[1779169448119,33.37,76880.04,1.5,-0.53036,0.00028,16.7461]
[1779169453129,33.37,76880.29,1.5,-0.5303,0.00028,16.74638]
[1779169457137,33.37,76880.74,1.5,-0.53017,0.00028,16.74688]
[1779169457177,33.37,76880.74,1.5,-0.53017,0.00028,16.74688]
[1779169459092,33.37,76874.12,1.5,-0.53204,0.00028,16.73928]
[1779169462115,33.37,76870.18,1.5,-0.53316,0.00028,16.73458]
[1779169462598,33.37,76870.18,1.5,-0.53316,0.00028,16.73458]
[1779169462634,33.37,76870.18,1.5,-0.53316,0.00028,16.73458]
[1779169468176,33.37,76872.81,1.5,-0.53241,0.00028,16.73774]
[1779169472193,33.37,76873.33,1.5,-0.53227,0.00028,16.73301]
[1779169473070,33.37,76874.73,1.5,-0.53188,0.00028,16.73466]
[1779169474110,33.37,76866.67,1.5,-0.53416,0.00028,16.72494]
[1779169476116,33.37,76862.63,1.5,-0.53531,0.00028,16.71985]
[1779169477828,33.37,76860.87,1.5,-0.53581,0.00028,16.71759]
[1779169478139,33.36,76859.55,1.5,-0.53619,0.00028,16.71587]
[1779169479210,33.36,76859.92,1.5,-0.53608,0.00028,16.71634]
[1779169479297,33.36,76860.46,1.5,-0.53593,0.00028,16.71704]
[1779169482255,33.36,76856.84,1.5,-0.53696,0.00028,16.71228]
[1779169488734,33.35,76857.91,1.5,-0.53666,0.00028,16.71367]
[1779169495351,33.34,76859.39,1.5,-0.53626,0.00028,16.71556]
[1779169500383,33.34,76861.19,1.5,-0.53575,0.00028,16.71787]
[1779169503525,33.34,76862.52,1.5,-0.53538,0.00028,16.71957]
[1779169503556,33.34,76862.52,1.5,-0.53538,0.00028,16.71957]
[1779169509448,33.33,76862.35,1.5,-0.53543,0.00028,16.71932]
[1779169515099,33.33,76863.46,1.5,-0.53512,0.00028,16.72072]
[1779169515151,33.33,76869.14,1.5,-0.53352,0.00028,16.72778]
[1779169520166,33.32,76870.41,1.5,-0.53316,0.00028,16.72932]
[1779169525560,33.32,76869.84,1.5,-0.53332,0.00028,16.72861]
[1779169528728,33.32,76871.32,1.5,-0.53291,0.00028,16.73039]
[1779169528732,33.32,76872.63,1.5,-0.53254,0.00028,16.73196]
[1779169531620,33.32,76868.23,1.5,-0.5338,0.00028,16.72126]
[1779169533637,33.31,76864.43,1.5,-0.53488,0.00028,16.71652]
[1779169537661,33.31,76860.76,1.5,-0.53592,0.00028,16.71182]
[1779169539000,33.31,76860.76,1.5,-0.53592,0.00028,16.71182]
[1779169539050,33.31,76860.88,1.5,-0.53589,0.00028,16.71197]
[1779169544137,33.31,76859.61,1.5,-0.53625,0.00028,16.71031]
[1779169544211,33.31,76859.99,1.5,-0.53615,0.00028,16.7108]
[1779169549234,33.3,76859.99,1.5,-0.53616,0.00028,16.71078]
[1779169554259,33.3,76856.9,1.5,-0.53703,0.00028,16.70672]
[1779169558927,33.31,76854.81,1.5,-0.53761,0.00028,16.70397]
[1779169558963,33.31,76854.81,1.5,-0.53761,0.00028,16.70397]
[1779169559018,33.31,76854.81,1.5,-0.53761,0.00028,16.70397]
[1779169559176,33.31,76850.42,1.5,-0.53886,0.00028,16.69801]
[1779169560111,33.31,76846.55,1.5,-0.53995,0.00028,16.69261]
[1779169564119,33.32,76853.55,1.5,-0.53795,0.00028,16.70234]
[1779169564922,33.32,76853.55,1.5,-0.53795,0.00028,16.70234]
[1779169565217,33.32,76852.66,1.5,-0.5382,0.00028,16.70114]
[1779169570219,33.33,76853.18,1.5,-0.53805,0.00028,16.70189]
[1779169575245,33.34,76851.19,1.5,-0.5386,0.00028,16.69923]
[1779169580268,33.35,76848.44,1.5,-0.53936,0.00028,16.69549]
[1779169584208,33.36,76847.0,1.5,-0.53976,0.00028,16.6935]
[1779169584203,33.36,76839.83,1.5,-0.54179,0.00028,16.68322]
[1779169584855,33.36,76839.83,1.5,-0.54179,0.00028,16.68322]
[1779169584870,33.36,76839.83,1.5,-0.54179,0.00028,16.68322]
[1779169584927,33.36,76839.83,1.5,-0.54179,0.00028,16.68322]
[1779169585225,33.36,76837.29,1.5,-0.5425,0.00028,16.67949]
[1779169586192,33.36,76833.29,1.5,-0.54363,0.00028,16.67347]
[1779169587328,33.36,76833.11,1.5,-0.54369,0.00028,16.6732]
[1779169587362,33.36,76833.11,1.5,-0.54369,0.00028,16.6732]
[1779169588163,33.36,76832.31,1.5,-0.54391,0.00028,16.67198]
[1779169591090,33.36,76832.16,1.5,-0.54395,0.00028,16.67175]
[1779169593089,33.36,76832.03,1.5,-0.54401,0.00028,16.66617]
[1779169593146,33.36,76831.37,1.5,-0.5442,0.00028,16.66516]
[1779169597081,33.36,76824.09,1.5,-0.54626,0.00028,16.65374]
[1779169602116,33.36,76822.52,1.5,-0.5467,0.00028,16.6512]
[1779169606144,33.35,76818.82,1.5,-0.54775,0.00028,16.64517]
[1779169611179,33.35,76819.27,1.5,-0.54763,0.00028,16.6459]
[1779169611342,33.35,76819.27,1.5,-0.54763,0.00028,16.6459]
[1779169611393,33.35,76819.27,1.5,-0.54763,0.00028,16.6459]
[1779169612186,33.35,76819.15,1.5,-0.54766,0.00028,16.6457]
[1779169613193,33.35,76813.25,1.5,-0.54933,0.00028,16.63589]
[1779169614732,33.35,76811.03,1.5,-0.54995,0.00028,16.63212]
[1779169615207,33.35,76811.58,1.5,-0.5498,0.00028,16.63306]
[1779169615446,33.35,76811.58,1.5,-0.5498,0.00028,16.63306]
[1779169616214,33.35,76811.68,1.5,-0.54977,0.00028,16.63323]
[1779169616692,33.35,76811.68,1.5,-0.54977,0.00028,16.63323]
[1779169617221,33.35,76812.01,1.5,-0.54968,0.00028,16.63379]
[1779169618534,33.35,76811.6,1.5,-0.54979,0.00028,16.63309]
[1779169619235,33.35,76811.6,1.5,-0.54979,0.00028,16.63309]
[1779169622347,33.35,76811.92,1.5,-0.5497,0.00028,16.63363]
[1779169623276,33.35,76811.88,1.5,-0.54972,0.00028,16.63356]
[1779169628730,33.35,76810.85,1.5,-0.55001,0.00028,16.63181]
[1779169633988,33.35,76813.5,1.5,-0.54926,0.00028,16.6363]
[1779169639375,33.35,76811.59,1.5,-0.5498,0.00028,16.63306]
[1779169644411,33.35,76811.39,1.5,-0.54986,0.00028,16.63272]
[1779169645470,33.35,76811.39,1.5,-0.54986,0.00028,16.63272]
[1779169646293,33.35,76814.38,1.5,-0.54901,0.00028,16.63778]
[1779169651321,33.35,76813.2,1.5,-0.54937,0.00028,16.63039]
[1779169656333,33.35,76814.26,1.5,-0.54907,0.00028,16.63217]
[1779169661335,33.35,76815.02,1.5,-0.54886,0.00028,16.63343]
[1779169666365,33.34,76814.74,1.5,-0.54894,0.00028,16.63295]
[1779169670851,33.34,76814.84,1.5,-0.54891,0.00028,16.63311]
[1779169670895,33.34,76814.84,1.5,-0.54891,0.00028,16.63311]
[1779169671105,33.34,76814.84,1.5,-0.54891,0.00028,16.63311]
[1779169671149,33.34,76814.84,1.5,-0.54891,0.00028,16.63311]
[1779169671250,33.34,76814.81,1.5,-0.54892,0.00028,16.63305]
[1779169672607,33.34,76825.29,1.5,-0.54596,0.00028,16.65016]
[1779169673614,33.34,76833.09,1.5,-0.54375,0.00028,16.6623]
[1779169674454,33.34,76833.09,1.5,-0.54375,0.00028,16.6623]
[1779169674621,33.34,76833.29,1.5,-0.54369,0.00028,16.6626]
[1779169679941,33.35,76834.49,1.5,-0.54335,0.00028,16.66446]
[1779169679958,33.35,76834.49,1.5,-0.54335,0.00028,16.66446]
[1779169680042,33.35,76841.57,1.5,-0.54134,0.00028,16.67497]
[1779169683127,33.36,76841.49,1.5,-0.54135,0.00028,16.67488]
[1779169683296,33.36,76842.94,1.5,-0.54094,0.00028,16.67701]
[1779169685317,33.37,76839.22,1.5,-0.54198,0.00028,16.67163]
[1779169690355,33.37,76837.08,1.5,-0.54257,0.00028,16.66853]
[1779169695359,33.39,76836.77,1.5,-0.54264,0.00028,16.66814]
[1779169700381,33.4,76839.01,1.5,-0.54199,0.00028,16.67152]
[1779169705396,33.4,76838.19,1.5,-0.54223,0.00028,16.67032]
[1779169710406,33.4,76836.66,1.5,-0.54266,0.00028,16.66805]
[1779169711307,33.4,76836.66,1.5,-0.54266,0.00028,16.66805]
[1779169711275,33.4,76843.43,1.5,-0.54076,0.00028,16.67257]
[1779169712333,33.4,76848.04,1.5,-0.53946,0.00028,16.67908]
[1779169714396,33.39,76849.18,1.5,-0.53914,0.00028,16.68066]
[1779169714405,33.39,76849.18,1.5,-0.53914,0.00028,16.68066]
[1779169716397,33.39,76848.42,1.5,-0.53935,0.00028,16.6796]
[1779169717365,33.39,76847.93,1.5,-0.53949,0.00028,16.67891]
[1779169717656,33.39,76847.93,1.5,-0.53949,0.00028,16.67891]
[1779169718326,33.39,76850.54,1.5,-0.53876,0.00028,16.68252]
[1779169719275,33.39,76856.24,1.5,-0.53714,0.00028,16.69021]
[1779169720342,33.39,76856.24,1.5,-0.53714,0.00028,16.69021]
[1779169720369,33.39,76861.28,1.5,-0.53572,0.00028,16.69678]
[1779169722192,33.39,76866.16,1.5,-0.53434,0.00028,16.70294]
[1779169727217,33.38,76868.87,1.5,-0.53358,0.00028,16.70624]
[1779169733030,33.37,76868.97,1.5,-0.53357,0.00028,16.70631]
[1779169733737,33.37,76868.97,1.5,-0.53357,0.00028,16.70631]
[1779169734303,33.36,76869.3,1.5,-0.53348,0.00028,16.7067]
[1779169735745,33.36,76869.32,1.5,-0.53348,0.00028,16.70671]
[1779169735778,33.36,76869.32,1.5,-0.53348,0.00028,16.70671]
[1779169737431,33.36,76873.53,1.5,-0.53229,0.00028,16.71175]
[1779169742431,33.33,76872.41,1.5,-0.53264,0.00028,16.71029]
[1779169747453,33.23,76872.87,1.5,-0.53262,0.00028,16.71047]
[1779169749323,33.23,76867.54,1.5,-0.53414,0.00028,16.70395]
[1779169754344,33.22,76868.14,1.5,-0.53398,0.00028,16.70466]
[1779169755440,33.22,76863.16,1.5,-0.5354,0.00028,16.69837]
[1779169759323,33.21,76869.88,1.5,-0.5335,0.00028,16.70676]
[1779169759663,33.21,76869.88,1.5,-0.5335,0.00028,16.70676]
[1779169760348,33.21,76870.52,1.5,-0.53332,0.00028,16.70753]
[1779169763937,33.21,76870.42,1.5,-0.53335,0.00028,16.70738]
[1779169763949,33.21,76870.42,1.5,-0.53335,0.00028,16.70738]
[1779169764130,33.21,76870.42,1.5,-0.53335,0.00028,16.70738]
[1779169764309,33.21,76870.42,1.5,-0.53335,0.00028,16.70738]
[1779169764331,33.21,76880.54,1.5,-0.53047,0.00029,16.71929]
[1779169764531,33.21,76880.54,1.5,-0.53047,0.00029,16.71929]
[1779169764722,33.21,76880.54,1.5,-0.53047,0.00029,16.71929]
[1779169765263,33.2,76880.64,1.5,-0.53044,0.00029,16.7194]
[1779169766269,33.2,76890.66,1.5,-0.52759,0.00029,16.73031]
[1779169767277,33.2,76891.99,1.5,-0.52721,0.00029,16.7317]
[1779169767561,33.2,76891.99,1.5,-0.52721,0.00029,16.7317]
[1779169767582,33.2,76891.99,1.5,-0.52721,0.00029,16.7317]
[1779169768015,33.2,76891.99,1.5,-0.52721,0.00029,16.7317]
[1779169768284,33.2,76890.89,1.5,-0.52752,0.00029,16.73056]
[1779169770297,33.21,76896.2,1.5,-0.526,0.00029,16.73599]
[1779169771304,33.2,76899.7,1.5,-0.52502,0.00029,16.73408]
[1779169776338,33.2,76900.16,1.5,-0.52489,0.00029,16.73452]
[1779169781375,33.2,76900.94,1.5,-0.52466,0.00029,16.73527]
[1779169781978,33.2,76900.94,1.5,-0.52466,0.00029,16.73527]
[1779169782013,33.2,76900.94,1.5,-0.52466,0.00029,16.73527]
[1779169787416,33.2,76902.38,1.5,-0.52426,0.00029,16.73663]
[1779169792451,33.19,76899.23,1.5,-0.52516,0.00029,16.73359]
[1779169794467,33.19,76894.79,1.5,-0.52643,0.00029,16.72918]
[1779169794688,33.19,76894.79,1.5,-0.52643,0.00029,16.72918]
[1779169794716,33.19,76894.79,1.5,-0.52643,0.00029,16.72918]
[1779169796476,33.19,76885.79,1.5,-0.529,0.00029,16.71972]
[1779169798898,33.19,76883.02,1.5,-0.52979,0.00029,16.71667]
[1779169799477,33.19,76887.32,1.5,-0.52856,0.00029,16.72137]
[1779169802392,33.19,76892.16,1.5,-0.52718,0.00029,16.72649]
[1779169805429,33.19,76886.99,1.5,-0.52865,0.00029,16.72102]
[1779169809383,33.19,76892.34,1.5,-0.52713,0.00029,16.72668]
[1779169814396,33.2,76893.22,1.5,-0.52687,0.00029,16.72759]
[1779169819420,33.2,76890.44,1.5,-0.52766,0.00029,16.72471]
[1779169823492,33.2,76886.52,1.5,-0.52878,0.00029,16.72054]
[1779169824441,33.2,76883.14,1.5,-0.52974,0.00029,16.71683]
[1779169828382,33.2,76883.46,1.5,-0.52965,0.00029,16.71718]
[1779169828389,33.2,76883.46,1.5,-0.52965,0.00029,16.71718]
[1779169828461,33.2,76883.81,1.5,-0.52955,0.00029,16.71757]
[1779169833486,33.2,76882.47,1.5,-0.52995,0.00029,16.71072]
[1779169838491,33.2,76884.83,1.5,-0.52928,0.00029,16.71333]
[1779169843492,33.2,76885.66,1.5,-0.52904,0.00029,16.71424]
[1779169845499,33.2,76883.08,1.5,-0.52978,0.00029,16.71139]
[1779169845517,33.2,76883.08,1.5,-0.52978,0.00029,16.71139]
[1779169848500,33.2,76881.5,1.5,-0.53023,0.00029,16.70963]
[1779169847851,33.2,76877.85,1.5,-0.53127,0.00029,16.70546]
[1779169849532,33.2,76878.2,1.5,-0.53117,0.00029,16.70586]
[1779169854545,33.2,76877.1,1.5,-0.53148,0.00029,16.70459]
[1779169859561,33.2,76877.07,1.5,-0.53149,0.00029,16.70456]
[1779169861540,33.2,76882.41,1.5,-0.52997,0.00029,16.71065]
[1779169866567,33.2,76883.43,1.5,-0.52968,0.00029,16.71179]
[1779169871584,33.2,76884.33,1.5,-0.52942,0.00029,16.71278]
[1779169872572,33.2,76881.05,1.5,-0.53035,0.00029,16.70912]
[1779169874451,33.2,76875.92,1.5,-0.53182,0.00029,16.70321]
[1779169879481,33.2,76877.29,1.5,-0.53143,0.00029,16.70481]
[1779169884488,33.2,76878.11,1.5,-0.53119,0.00029,16.70577]
[1779169889491,33.2,76878.18,1.5,-0.53117,0.00029,16.70585]
[1779169894518,33.2,76880.3,1.5,-0.53058,0.00029,16.70291]
[1779169895588,33.2,76881.22,1.5,-0.53032,0.00029,16.70395]
[1779169895637,33.2,76882.76,1.5,-0.52988,0.00029,16.70568]
[1779169895898,33.2,76882.76,1.5,-0.52988,0.00029,16.70568]
[1779169896189,33.2,76882.76,1.5,-0.52988,0.00029,16.70568]
[1779169897542,33.2,76882.76,1.5,-0.52988,0.00029,16.70568]
[1779169897505,33.2,76898.25,1.5,-0.52546,0.00029,16.72194]
[1779169898203,33.2,76898.25,1.5,-0.52546,0.00029,16.72194]
[1779169901539,33.2,76901.86,1.5,-0.52442,0.00029,16.72544]
[1779169906568,33.21,76902.16,1.5,-0.52433,0.00029,16.72573]
[1779169911575,33.21,76903.18,1.5,-0.52404,0.00029,16.72671]
[1779169911489,33.21,76897.86,1.5,-0.52555,0.00029,16.72159]
[1779169912555,33.21,76894.3,1.5,-0.52657,0.00029,16.71802]
[1779169914528,33.21,76890.52,1.5,-0.52765,0.00029,16.71412]
[1779169915129,33.21,76890.52,1.5,-0.52765,0.00029,16.71412]
[1779169915140,33.21,76890.52,1.5,-0.52765,0.00029,16.71412]
[1779169915569,33.21,76888.79,1.5,-0.52814,0.00029,16.7123]
[1779169916550,33.21,76882.7,1.5,-0.52988,0.00029,16.70566]
[1779169919456,33.21,76881.44,1.5,-0.53024,0.00029,16.70425]
[1779169919470,33.22,76881.37,1.5,-0.53026,0.00029,16.70417]
[1779169925393,33.22,76882.16,1.5,-0.53003,0.00029,16.70506]
[1779169930428,33.22,76883.26,1.5,-0.52972,0.00029,16.70629]
[1779169935463,33.22,76882.7,1.5,-0.52988,0.00029,16.70567]
[1779169940498,33.22,76882.77,1.5,-0.52986,0.00029,16.70574]
[1779169945532,33.21,76882.81,1.5,-0.52985,0.00029,16.70579]
[1779169951297,33.21,76882.99,1.5,-0.5298,0.00029,16.70599]
[1779169953617,33.21,76881.15,1.5,-0.53033,0.00029,16.69856]
[1779169953688,33.21,76879.12,1.5,-0.53091,0.00029,16.69625]
[1779169954596,33.22,76874.3,1.5,-0.53229,0.00029,16.69063]
[1779169959635,33.22,76874.29,1.5,-0.53229,0.00029,16.69063]
[1779169964667,33.22,76874.66,1.5,-0.53218,0.00029,16.69107]
[1779169969702,33.22,76875.65,1.5,-0.53189,0.00029,16.69225]
[1779169974737,33.22,76877.22,1.5,-0.53144,0.00029,16.69409]
[1779169978765,33.22,76880.68,1.5,-0.53046,0.00029,16.69806]
[1779169982400,33.23,76881.67,1.5,-0.53017,0.00029,16.69918]
[1779169982603,33.23,76882.28,1.5,-0.53,0.00029,16.69987]
[1779169983600,33.23,76868.3,1.5,-0.53398,0.00029,16.68341]
[1779169984674,33.23,76863.61,1.5,-0.53532,0.00028,16.67752]
[1779169985502,33.23,76863.61,1.5,-0.53532,0.00028,16.67752]
[1779169985603,33.23,76864.04,1.5,-0.53519,0.00028,16.67807]
[1779169988577,33.23,76867.37,1.5,-0.53424,0.00028,16.68228]
[1779169993584,33.24,76867.8,1.5,-0.53411,0.00028,16.68284]
[1779169995665,33.24,76872.47,1.5,-0.53277,0.00028,16.68856]
[1779169996604,33.24,76878.11,1.5,-0.53117,0.00029,16.6952]
[1779169998680,33.25,76882.6,1.5,-0.52989,0.00029,16.70029]
[1779170003681,33.25,76884.9,1.5,-0.52923,0.00029,16.70284]
[1779170003753,33.25,76884.77,1.5,-0.52926,0.00029,16.7027]
[1779170003774,33.25,76884.77,1.5,-0.52926,0.00029,16.7027]
[1779170004321,33.25,76884.77,1.5,-0.52926,0.00029,16.7027]
[1779170004650,33.25,76884.29,1.5,-0.5294,0.00029,16.70218]
[1779170009659,33.25,76884.29,1.5,-0.5294,0.00029,16.70219]
[1779170014677,33.25,76883.78,1.5,-0.52955,0.00029,16.69627]
[1779170019683,33.26,76885.23,1.5,-0.52913,0.00029,16.69787]
[1779170024701,33.26,76884.5,1.5,-0.52934,0.00029,16.69709]
[1779170029726,33.27,76885.04,1.5,-0.52918,0.00028,16.69769]
[1779170034741,33.27,76884.65,1.5,-0.52929,0.00028,16.69728]
[1779170039761,33.27,76884.42,1.5,-0.52935,0.00028,16.69704]
[1779170044715,33.28,76881.17,1.5,-0.53027,0.00028,16.69344]
[1779170049717,33.28,76882.07,1.5,-0.53001,0.00028,16.69446]
[1779170054731,33.29,76880.93,1.5,-0.53033,0.00028,16.6932]
[1779170058647,33.29,76876.56,1.5,-0.53157,0.00028,16.68822]
[1779170059712,33.29,76871.64,1.5,-0.53296,0.00028,16.6824]
[1779170060505,33.29,76871.64,1.5,-0.53296,0.00028,16.6824]
[1779170060671,33.29,76872.41,1.5,-0.53274,0.00028,16.68333]
[1779170065693,33.3,76874.83,1.5,-0.53205,0.00028,16.68623]
[1779170066696,33.3,76879.48,1.5,-0.53072,0.00028,16.69162]
[1779170071697,33.31,76881.3,1.5,-0.5302,0.00028,16.69369]
[1779170076779,33.31,76881.75,1.5,-0.53007,0.00028,16.68885]
[1779170079688,33.32,76886.05,1.5,-0.52885,0.00028,16.69359]
[1779170084708,33.32,76885.88,1.5,-0.52889,0.00028,16.69342]
[1779170086810,33.32,76880.27,1.5,-0.53049,0.00028,16.68722]
[1779170091833,33.33,76881.22,1.5,-0.53021,0.00028,16.68831]
[1779170096843,33.33,76881.35,1.5,-0.53016,0.00028,16.68848]
[1779170098728,33.34,76877.49,1.5,-0.53126,0.00028,16.6841]
[1779170102142,33.34,76876.24,1.5,-0.53161,0.00028,16.68267]
[1779170102192,33.34,76876.24,1.5,-0.53161,0.00028,16.68267]
[1779170103327,33.34,76876.24,1.5,-0.53161,0.00028,16.68267]
[1779170103636,33.34,76871.89,1.5,-0.53285,0.00028,16.67751]
[1779170104643,33.34,76867.2,1.5,-0.53418,0.00028,16.67179]
[1779170105522,33.34,76867.2,1.5,-0.53418,0.00028,16.67179]
[1779170105564,33.34,76867.2,1.5,-0.53418,0.00028,16.67179]
[1779170110685,33.35,76868.2,1.5,-0.53389,0.00028,16.67307]
[1779170114713,33.35,76871.47,1.5,-0.53295,0.00028,16.67707]
[1779170119748,33.36,76872.13,1.5,-0.53276,0.00028,16.67789]
[1779170122768,33.36,76868.88,1.5,-0.53368,0.00028,16.67397]
[1779170126797,33.36,76860.84,1.5,-0.53596,0.00028,16.66387]
[1779170128728,33.37,76861.04,1.5,-0.5359,0.00028,16.66413]
[1779170128811,33.37,76860.71,1.5,-0.53599,0.00028,16.66371]
[1779170133811,33.37,76861.53,1.5,-0.53577,0.00028,16.65939]
[1779170138840,33.37,76858.73,1.5,-0.53657,0.00028,16.65576]
[1779170143864,33.37,76856.6,1.5,-0.53717,0.00028,16.65296]
[1779170148866,33.38,76857.28,1.5,-0.53697,0.00028,16.6539]
[1779170153868,33.38,76856.96,1.5,-0.53705,0.00028,16.65351]
[1779170156796,33.39,76860.27,1.5,-0.5361,0.00028,16.65787]
[1779170159814,33.39,76857.06,1.5,-0.53701,0.00028,16.65369]
[1779170164816,33.4,76854.47,1.5,-0.53774,0.00028,16.65027]
[1779170169816,33.4,76852.12,1.5,-0.53839,0.00028,16.64713]
[1779170174822,33.41,76852.53,1.5,-0.53827,0.00028,16.64773]
[1779170176774,33.42,76848.9,1.5,-0.53929,0.00028,16.64277]
[1779170181798,33.42,76848.69,1.5,-0.53934,0.00028,16.64252]
[1779170186818,33.43,76850.45,1.5,-0.53883,0.00028,16.645]
[1779170191836,33.44,76850.2,1.5,-0.53889,0.00028,16.64469]
[1779170196846,33.45,76849.34,1.5,-0.53914,0.00028,16.63817]
[1779170201855,33.46,76851.76,1.5,-0.53844,0.00028,16.64153]
[1779170206865,33.46,76851.49,1.5,-0.53851,0.00028,16.64121]
[1779170208904,33.47,76848.13,1.5,-0.53945,0.00028,16.6366]
[1779170209846,33.47,76844.07,1.5,-0.5406,0.00028,16.63089]
[1779170214873,33.48,76845.96,1.5,-0.54005,0.00028,16.63361]
[1779170214885,33.48,76850.16,1.5,-0.53886,0.00028,16.63946]
[1779170219895,33.47,76851.49,1.5,-0.5385,0.00028,16.64125]
[1779170224912,33.46,76850.87,1.5,-0.53869,0.00028,16.64033]
[1779170226900,33.45,76855.83,1.5,-0.5373,0.00028,16.64697]
[1779170229841,33.44,76860.73,1.5,-0.53592,0.00028,16.65334]
[1779170231841,33.44,76864.46,1.5,-0.53487,0.00028,16.65807]
[1779170236849,33.43,76866.87,1.5,-0.53419,0.00028,16.66104]
[1779170241873,33.42,76866.03,1.5,-0.53445,0.00028,16.65994]
[1779170242941,33.41,76859.24,1.5,-0.53638,0.00028,16.65126]
[1779170247946,33.4,76860.02,1.5,-0.53617,0.00028,16.65225]
[1779170252968,33.41,76862.41,1.5,-0.5355,0.00028,16.64997]
[1779170257979,33.41,76864.89,1.5,-0.53479,0.00028,16.65313]
[1779170262998,33.42,76866.29,1.5,-0.53438,0.00028,16.6549]
[1779170268016,33.42,76868.5,1.5,-0.53375,0.00028,16.65764]
[1779170273018,33.42,76870.46,1.5,-0.5332,0.00028,16.66001]
[1779170278033,33.41,76872.21,1.5,-0.53271,0.00028,16.66207]
[1779170283040,33.4,76873.71,1.5,-0.5323,0.00028,16.6638]
[1779170285973,33.39,76877.94,1.5,-0.53111,0.00028,16.6687]
[1779170290980,33.4,76875.35,1.5,-0.53184,0.00028,16.66572]
[1779170294280,33.4,76872.9,1.5,-0.53253,0.00028,16.66286]
[1779170294980,33.4,76874.25,1.5,-0.53214,0.00028,16.66446]
[1779170295899,33.4,76874.25,1.5,-0.53214,0.00028,16.66446]
[1779170295979,33.4,76874.25,1.5,-0.53214,0.00028,16.66445]
[1779170296988,33.4,76879.06,1.5,-0.53078,0.00028,16.67001]
[1779170302000,33.39,76879.83,1.5,-0.53057,0.00028,16.67086]
[1779170307016,33.38,76880.15,1.5,-0.53049,0.00028,16.67118]
[1779170312028,33.37,76880.41,1.5,-0.53044,0.00028,16.66607]
[1779170317034,33.37,76882.7,1.5,-0.52979,0.00028,16.6686]
[1779170322041,33.36,76880.46,1.5,-0.53044,0.00028,16.66606]
[1779170327042,33.35,76879.23,1.5,-0.5308,0.00028,16.66464]
[1779170332048,33.34,76877.96,1.5,-0.53117,0.00028,16.66315]
[1779170336024,33.33,76881.17,1.5,-0.53027,0.00028,16.66677]
[1779170341036,33.32,76882.64,1.5,-0.52986,0.00028,16.66838]
[1779170346055,33.31,76883.17,1.5,-0.52972,0.00029,16.66894]
[1779170351077,33.32,76883.31,1.5,-0.52967,0.00028,16.66911]
[1779170356006,33.32,76879.5,1.5,-0.53075,0.00028,16.66486]
[1779170361030,33.33,76879.67,1.5,-0.5307,0.00028,16.66507]
[1779170366050,33.34,76880.39,1.5,-0.53048,0.00028,16.66592]
[1779170371065,33.35,76880.52,1.5,-0.53044,0.00028,16.66609]
[1779170373542,33.35,76880.86,1.5,-0.53035,0.00028,16.66111]
[1779170374012,33.35,76875.28,1.5,-0.53194,0.00028,16.6547]
[1779170375072,33.35,76866.96,1.5,-0.5343,0.00028,16.64466]
[1779170376970,33.35,76865.91,1.5,-0.5346,0.00028,16.64336]
[1779170376998,33.35,76865.96,1.5,-0.53458,0.00028,16.64343]
[1779170382016,33.36,76864.74,1.5,-0.53492,0.00028,16.64192]
[1779170387021,33.37,76865.77,1.5,-0.53462,0.00028,16.64325]
[1779170392044,33.37,76867.58,1.5,-0.5341,0.00028,16.64553]
[1779170397064,33.38,76868.09,1.5,-0.53394,0.00028,16.64619]
[1779170402098,33.39,76866.66,1.5,-0.53434,0.00028,16.64445]
[1779170406051,33.39,76862.74,1.5,-0.53545,0.00028,16.63955]
[1779170411071,33.39,76860.37,1.5,-0.53612,0.00028,16.6365]
[1779170412600,33.39,76858.42,1.5,-0.53668,0.00028,16.63395]
[1779170413073,33.39,76860.48,1.5,-0.53609,0.00028,16.63664]
[1779170417623,33.38,76861.1,1.5,-0.53593,0.00028,16.6374]
[1779170417647,33.38,76861.1,1.5,-0.53593,0.00028,16.6374]
[1779170422398,33.38,76858.99,1.5,-0.53654,0.00028,16.63462]
[1779170423041,33.37,76860.41,1.5,-0.53614,0.00028,16.63645]
[1779170423709,33.37,76860.41,1.5,-0.53614,0.00028,16.63645]
[1779170424105,33.37,76864.51,1.5,-0.53498,0.00028,16.64168]
[1779170425042,33.37,76860.0,1.5,-0.53626,0.00028,16.63589]
[1779170426110,33.37,76855.32,1.5,-0.5376,0.00028,16.6297]
[1779170428337,33.36,76853.08,1.5,-0.53824,0.00028,16.62666]
[1779170429094,33.36,76853.02,1.5,-0.53826,0.00028,16.62657]
[1779170432936,33.35,76851.59,1.5,-0.53869,0.00028,16.6192]
[1779170432964,33.35,76851.59,1.5,-0.53869,0.00028,16.6192]
[1779170432975,33.35,76849.63,1.5,-0.53924,0.00028,16.61649]
[1779170434050,33.35,76841.94,1.5,-0.54144,0.00028,16.60553]
[1779170436062,33.35,76837.36,1.5,-0.54273,0.00028,16.5988]
[1779170437973,33.35,76843.08,1.5,-0.54111,0.00028,16.60719]
[1779170440073,33.35,76844.17,1.5,-0.54081,0.00028,16.60873]
[1779170443426,33.34,76846.49,1.5,-0.54015,0.00028,16.61202]
[1779170443454,33.34,76846.49,1.5,-0.54015,0.00028,16.61202]
[1779170448932,33.34,76842.88,1.5,-0.54118,0.00028,16.60683]
[1779170449027,33.34,76842.88,1.5,-0.54118,0.00028,16.60683]
[1779170449134,33.34,76840.6,1.5,-0.54183,0.00028,16.6035]
[1779170450143,33.34,76836.86,1.5,-0.5429,0.00028,16.59795]
[1779170450566,33.34,76836.86,1.5,-0.5429,0.00028,16.59795]
[1779170451697,33.34,76836.86,1.5,-0.5429,0.00028,16.59795]
[1779170452072,33.34,76836.55,1.5,-0.54299,0.00028,16.59747]
[1779170456009,33.33,76836.34,1.5,-0.54306,0.00028,16.59713]
[1779170456102,33.33,76831.81,1.5,-0.54435,0.00028,16.59023]
[1779170457106,33.33,76826.92,1.5,-0.54574,0.00028,16.58258]
[1779170457310,33.33,76826.92,1.5,-0.54574,0.00028,16.58258]
[1779170457340,33.33,76826.92,1.5,-0.54574,0.00028,16.58258]
[1779170458114,33.33,76826.4,1.5,-0.54589,0.00028,16.58175]
[1779170461139,33.33,76831.86,1.5,-0.54434,0.00028,16.59028]
[1779170462677,33.32,76830.12,1.5,-0.54483,0.00028,16.58757]
[1779170463151,33.32,76828.96,1.5,-0.54517,0.00028,16.58574]
[1779170468187,33.31,76827.3,1.5,-0.54565,0.00028,16.58307]
[1779170470925,33.31,76822.3,1.5,-0.54708,0.00028,16.57504]
[1779170476242,33.31,76819.69,1.5,-0.54781,0.00028,16.57081]
[1779170481277,33.32,76821.71,1.5,-0.54724,0.00028,16.57414]
[1779170484299,33.32,76818.47,1.5,-0.54815,0.00028,16.56884]
[1779170490105,33.32,76819.11,1.5,-0.54797,0.00028,16.5699]
[1779170496227,33.31,76820.81,1.5,-0.54752,0.00028,16.56723]
[1779170497138,33.31,76820.3,1.5,-0.54767,0.00028,16.56637]
[1779170498205,33.31,76823.54,1.5,-0.54675,0.00028,16.57163]
[1779170499952,33.31,76825.43,1.5,-0.54621,0.00028,16.57465]
[1779170499958,33.31,76825.43,1.5,-0.54621,0.00028,16.57465]
[1779170502371,33.3,76827.79,1.5,-0.54554,0.00028,16.57837]
[1779170503115,33.3,76827.92,1.5,-0.54551,0.00028,16.57857]
[1779170508133,33.3,76828.08,1.5,-0.54547,0.00028,16.5788]
[1779170513156,33.29,76825.24,1.5,-0.54629,0.00028,16.57425]
[1779170518178,33.29,76827.57,1.5,-0.54563,0.00028,16.57791]
[1779170523195,33.28,76828.08,1.5,-0.5455,0.00028,16.57867]
[1779170525194,33.28,76832.31,1.5,-0.5443,0.00028,16.58523]
[1779170528171,33.27,76835.62,1.5,-0.54336,0.00028,16.59025]
[1779170533175,33.27,76837.2,1.5,-0.54293,0.00029,16.59258]
[1779170538175,33.26,76838.54,1.5,-0.54256,0.00029,16.59452]
[1779170543178,33.24,76839.43,1.5,-0.54232,0.00029,16.59576]
[1779170548199,33.23,76839.91,1.5,-0.5422,0.00029,16.59639]
[1779170552281,33.23,76842.95,1.5,-0.54135,0.00029,16.59547]
[1779170552966,33.23,76842.95,1.5,-0.54135,0.00029,16.59547]
[1779170552986,33.23,76842.95,1.5,-0.54135,0.00029,16.59547]
[1779170553012,33.23,76842.95,1.5,-0.54135,0.00029,16.59547]
[1779170553233,33.23,76844.04,1.5,-0.54104,0.00029,16.59705]
[1779170553383,33.23,76844.04,1.5,-0.54104,0.00029,16.59705]
[1779170553403,33.23,76844.04,1.5,-0.54104,0.00029,16.59705]
[1779170553432,33.23,76844.04,1.5,-0.54104,0.00029,16.59705]
[1779170553505,33.23,76844.04,1.5,-0.54104,0.00029,16.59705]
[1779170553578,33.23,76844.04,1.5,-0.54104,0.00029,16.59705]
[1779170553662,33.23,76844.04,1.5,-0.54104,0.00029,16.59705]
[1779170553785,33.23,76844.04,1.5,-0.54104,0.00029,16.59705]
[1779170553824,33.23,76844.04,1.5,-0.54104,0.00029,16.59705]
[1779170553998,33.23,76844.04,1.5,-0.54104,0.00029,16.59705]
[1779170554032,33.23,76844.04,1.5,-0.54104,0.00029,16.59705]
[1779170554211,33.23,76844.04,1.5,-0.54104,0.00029,16.59705]
[1779170554240,33.23,76844.04,1.5,-0.54104,0.00029,16.59705]
[1779170554217,33.23,76860.1,1.5,-0.53645,0.00029,16.6192]
[1779170554422,33.23,76860.1,1.5,-0.53645,0.00029,16.6192]
[1779170555038,33.23,76865.09,1.5,-0.53502,0.00029,16.62563]
[1779170555382,33.23,76865.09,1.5,-0.53502,0.00029,16.62563]
[1779170555409,33.23,76865.09,1.5,-0.53502,0.00029,16.62563]
[1779170555882,33.24,76867.86,1.5,-0.53423,0.00029,16.62911]
[1779170558197,33.24,76873.71,1.5,-0.53255,0.00029,16.63626]
[1779170560089,33.24,76878.22,1.5,-0.53126,0.00029,16.64156]
[1779170561052,33.24,76878.22,1.5,-0.53126,0.00029,16.64156]
[1779170561096,33.24,76878.22,1.5,-0.53126,0.00029,16.64156]
[1779170561258,33.24,76878.5,1.5,-0.53118,0.00029,16.64189]
[1779170566037,33.25,76876.78,1.5,-0.53167,0.00029,16.63991]
[1779170568058,33.25,76876.87,1.5,-0.53164,0.00029,16.64002]
[1779170568159,33.25,76880.82,1.5,-0.53051,0.00029,16.64456]
[1779170573654,33.25,76883.71,1.5,-0.52968,0.00029,16.64781]
[1779170573699,33.25,76883.71,1.5,-0.52968,0.00029,16.64781]
[1779170576021,33.25,76890.14,1.5,-0.52784,0.00029,16.65475]
[1779170577321,33.25,76890.14,1.5,-0.52784,0.00029,16.65475]
[1779170577351,33.25,76890.14,1.5,-0.52784,0.00029,16.65475]
[1779170577987,33.25,76890.14,1.5,-0.52784,0.00029,16.65475]
[1779170578164,33.25,76890.71,1.5,-0.52768,0.00029,16.65535]
[1779170579000,33.25,76895.11,1.5,-0.52642,0.00029,16.65988]
[1779170584621,33.25,76892.22,1.5,-0.52724,0.00029,16.65693]
[1779170589984,33.26,76891.21,1.5,-0.52753,0.00029,16.65589]
[1779170590250,33.26,76885.13,1.5,-0.52927,0.00029,16.64939]
[1779170591922,33.26,76884.97,1.5,-0.52931,0.00029,16.64922]
[1779170592053,33.26,76876.13,1.5,-0.53184,0.00029,16.63919]
[1779170594067,33.26,76874.03,1.5,-0.53244,0.00029,16.63671]
[1779170599103,33.26,76874.56,1.5,-0.53228,0.00029,16.63735]
[1779170605144,33.26,76874.86,1.5,-0.5322,0.00029,16.63772]
[1779170610304,33.26,76875.39,1.5,-0.53204,0.00029,16.63835]
[1779170611187,33.26,76883.22,1.5,-0.52982,0.00029,16.64192]
[1779170612193,33.27,76889.49,1.5,-0.52802,0.00029,16.64872]
[1779170612718,33.27,76889.49,1.5,-0.52802,0.00029,16.64872]
[1779170613201,33.27,76891.09,1.5,-0.52756,0.00029,16.65041]
[1779170613900,33.27,76891.09,1.5,-0.52756,0.00029,16.65041]
[1779170614244,33.27,76896.12,1.5,-0.52613,0.00029,16.65555]
[1779170619244,33.27,76898.4,1.5,-0.52547,0.00029,16.65782]
[1779170624273,33.27,76897.03,1.5,-0.52586,0.00029,16.65648]
[1779170629296,33.28,76897.85,1.5,-0.52562,0.00029,16.6573]
[1779170634315,33.28,76897.32,1.5,-0.52577,0.00029,16.65679]
[1779170639321,33.29,76899.83,1.5,-0.52504,0.00029,16.65926]
[1779170643393,33.29,76895.02,1.5,-0.52641,0.00029,16.65452]
[1779170646371,33.29,76898.79,1.5,-0.52533,0.00029,16.65827]
[1779170651392,33.3,76899.78,1.5,-0.52505,0.00029,16.65923]
[1779170652388,33.3,76896.4,1.5,-0.52601,0.00029,16.65592]
[1779170653386,33.3,76889.68,1.5,-0.52793,0.00029,16.64903]
[1779170655384,33.3,76885.04,1.5,-0.52926,0.00029,16.64405]
[1779170660386,33.3,76885.07,1.5,-0.52925,0.00029,16.64408]
[1779170665407,33.3,76882.64,1.5,-0.52994,0.00029,16.6414]
[1779170670419,33.3,76884.05,1.5,-0.52954,0.00029,16.64296]
[1779170673407,33.3,76892.3,1.5,-0.5272,0.00029,16.64638]
[1779170678408,33.3,76891.44,1.5,-0.52744,0.00029,16.6455]
[1779170680436,33.3,76894.84,1.5,-0.52646,0.00029,16.64899]
[1779170685450,33.31,76897.24,1.5,-0.52578,0.00029,16.65139]
[1779170688435,33.31,76901.0,1.5,-0.5247,0.00029,16.65506]
[1779170693459,33.31,76901.68,1.5,-0.5245,0.00029,16.65572]
[1779170696450,33.32,76905.17,1.5,-0.5235,0.00029,16.65899]
[1779170699304,33.32,76905.51,1.5,-0.5234,0.00029,16.6593]
[1779170699337,33.32,76905.51,1.5,-0.5234,0.00029,16.6593]
[1779170701669,33.32,76909.34,1.5,-0.52231,0.00029,16.66276]
[1779170707867,33.32,76911.87,1.5,-0.52159,0.00029,16.66497]
[1779170712450,33.32,76901.2,1.5,-0.52464,0.00029,16.65527]
[1779170718091,33.32,76903.84,1.5,-0.52388,0.00029,16.65777]
[1779170719464,33.32,76898.64,1.5,-0.52536,0.00029,16.65281]
[1779170720962,33.32,76895.16,1.5,-0.52635,0.00029,16.64936]
[1779170722976,33.32,76900.33,1.5,-0.52488,0.00029,16.65445]
[1779170728010,33.32,76892.4,1.5,-0.52714,0.00029,16.64655]
[1779170733046,33.32,76889.8,1.5,-0.5279,0.00029,16.63846]
[1779170735010,33.32,76889.83,1.5,-0.52789,0.00029,16.63849]
[1779170735039,33.32,76889.83,1.5,-0.52789,0.00029,16.63849]
[1779170738639,33.32,76886.58,1.5,-0.52882,0.00029,16.63503]
[1779170747147,33.32,76886.3,1.5,-0.5289,0.00029,16.63472]
[1779170752180,33.32,76886.19,1.5,-0.52893,0.00029,16.6346]
[1779170757300,33.32,76885.21,1.5,-0.52921,0.00029,16.63354]
[1779170760240,33.32,76885.07,1.5,-0.52925,0.00029,16.63339]
[1779170760457,33.32,76882.72,1.5,-0.52992,0.00029,16.6308]
[1779170762253,33.32,76875.96,1.5,-0.53185,0.00029,16.62308]
[1779170763260,33.32,76871.36,1.5,-0.53316,0.00029,16.61761]
[1779170765299,33.32,76871.15,1.5,-0.53322,0.00029,16.61736]
[1779170765440,33.32,76870.29,1.5,-0.53347,0.00029,16.61632]
[1779170770463,33.33,76869.01,1.5,-0.53383,0.00029,16.61477]
[1779170771386,33.33,76869.46,1.5,-0.5337,0.00029,16.61532]
[1779170771498,33.33,76870.13,1.5,-0.53351,0.00029,16.61614]
[1779170772420,33.33,76862.57,1.5,-0.53566,0.00029,16.60669]
[1779170774518,33.33,76861.78,1.5,-0.53588,0.00029,16.60568]
[1779170775861,33.33,76862.27,1.5,-0.53574,0.00029,16.60632]
[1779170776505,33.33,76862.54,1.5,-0.53566,0.00029,16.60667]
[1779170780419,33.34,76866.15,1.5,-0.53463,0.00029,16.61127]
[1779170785431,33.34,76868.73,1.5,-0.53389,0.00029,16.61449]
[1779170790460,33.35,76869.8,1.5,-0.53358,0.00029,16.61583]
[1779170795484,33.35,76869.09,1.5,-0.53379,0.00029,16.60958]
[1779170800517,33.36,76869.73,1.5,-0.5336,0.00029,16.61038]
[1779170802636,33.36,76867.64,1.5,-0.53419,0.00029,16.60782]
[1779170803542,33.36,76866.57,1.5,-0.5345,0.00029,16.60649]
[1779170804549,33.36,76874.12,1.5,-0.53234,0.00029,16.61567]
[1779170806285,33.36,76876.37,1.5,-0.5317,0.00029,16.61831]
[1779170806444,33.36,76875.91,1.5,-0.53183,0.00029,16.61778]
[1779170811491,33.36,76874.18,1.5,-0.53233,0.00029,16.61574]
[1779170814552,33.36,76877.53,1.5,-0.53137,0.00029,16.61966]
[1779170819575,33.36,76879.3,1.5,-0.53087,0.00029,16.62169]
[1779170824596,33.36,76881.84,1.5,-0.53014,0.00029,16.62455]
[1779170828515,33.36,76885.74,1.5,-0.52903,0.00029,16.62885]
[1779170831497,33.36,76889.69,1.5,-0.5279,0.00029,16.63307]
[1779170832240,33.36,76889.69,1.5,-0.5279,0.00029,16.63307]
[1779170832302,33.36,76890.44,1.5,-0.52768,0.00029,16.63386]
[1779170836363,33.36,76890.18,1.5,-0.52776,0.00029,16.63359]
[1779170836512,33.36,76889.94,1.5,-0.52783,0.00029,16.63334]
[1779170841522,33.37,76889.92,1.5,-0.52783,0.00029,16.63333]
[1779170846530,33.37,76890.96,1.5,-0.52753,0.00029,16.63442]
[1779170848584,33.37,76885.61,1.5,-0.52905,0.00029,16.62874]
[1779170849527,33.37,76879.23,1.5,-0.53088,0.00029,16.62164]
[1779170854535,33.37,76880.17,1.5,-0.53062,0.00029,16.61732]
[1779170855538,33.37,76885.77,1.5,-0.52902,0.00029,16.62352]
[1779170860560,33.37,76885.15,1.5,-0.5292,0.00029,16.62285]
[1779170863543,33.37,76881.82,1.5,-0.53015,0.00029,16.61918]
[1779170868342,33.37,76880.12,1.5,-0.53063,0.00029,16.61727]
[1779170868616,33.37,76880.05,1.5,-0.53065,0.00029,16.61719]
[1779170870503,33.37,76869.29,1.5,-0.53372,0.00029,16.60451]
[1779170870719,33.37,76869.29,1.5,-0.53372,0.00029,16.60451]
[1779170871590,33.37,76869.36,1.5,-0.5337,0.00029,16.6046]
[1779170877108,33.37,76870.84,1.5,-0.53328,0.00029,16.60641]
[1779170878113,33.37,76875.2,1.5,-0.53203,0.00029,16.61161]
[1779170879120,33.37,76878.96,1.5,-0.53096,0.00029,16.61596]
[1779170884155,33.37,76880.42,1.5,-0.53054,0.00029,16.61762]
[1779170888184,33.37,76877.24,1.5,-0.53145,0.00029,16.61398]
[1779170889194,33.37,76873.5,1.5,-0.53252,0.00029,16.60959]
[1779170894225,33.37,76874.1,1.5,-0.53235,0.00029,16.61031]
[1779170899262,33.37,76875.88,1.5,-0.53184,0.00029,16.6124]
[1779170901275,33.37,76879.51,1.5,-0.5308,0.00029,16.61659]
[1779170906310,33.37,76878.5,1.5,-0.53109,0.00029,16.61543]
[1779170907786,33.37,76878.07,1.5,-0.53121,0.00029,16.61494]
[1779170908353,33.37,76886.3,1.5,-0.52886,0.00029,16.62411]
[1779170910338,33.37,76891.33,1.5,-0.52743,0.00029,16.62944]
[1779170915376,33.38,76890.52,1.5,-0.52767,0.00029,16.62321]
[1779170916428,33.38,76881.54,1.5,-0.53023,0.00029,16.6135]
[1779170922422,33.38,76881.18,1.5,-0.53033,0.00029,16.61309]
[1779170927458,33.38,76880.46,1.5,-0.53054,0.00029,16.61228]
[1779170928466,33.38,76875.55,1.5,-0.53194,0.00029,16.60663]
[1779170929473,33.38,76869.35,1.5,-0.53371,0.00029,16.59921]
[1779170930458,33.38,76869.35,1.5,-0.53371,0.00029,16.59921]
[1779170930559,33.38,76870.1,1.5,-0.53349,0.00029,16.60013]
[1779170934508,33.38,76874.86,1.5,-0.53213,0.00029,16.60584]
[1779170939547,33.38,76873.65,1.5,-0.53248,0.00029,16.60441]
[1779170942568,33.38,76879.21,1.5,-0.53089,0.00029,16.61088]
[1779170944583,33.38,76882.89,1.5,-0.52984,0.00029,16.61502]
[1779170949617,33.38,76883.35,1.5,-0.52971,0.00029,16.61552]
[1779170954679,33.38,76884.18,1.5,-0.52947,0.00029,16.61644]
[1779170959687,33.38,76880.31,1.5,-0.53058,0.00029,16.61212]
[1779170960694,33.38,76876.03,1.5,-0.5318,0.00029,16.60721]
[1779170965728,33.38,76875.69,1.5,-0.53189,0.00029,16.60682]
[1779170970869,33.38,76877.36,1.5,-0.53141,0.00029,16.60877]
[1779170976319,33.39,76878.19,1.5,-0.53119,0.00029,16.60434]
[1779170976411,33.39,76878.19,1.5,-0.53119,0.00029,16.60434]
[1779170976467,33.39,76878.11,1.5,-0.53121,0.00029,16.60425]
[1779170977812,33.39,76872.22,1.5,-0.53289,0.00029,16.59734]
[1779170979375,33.39,76872.22,1.5,-0.53289,0.00029,16.59734]
[1779170979412,33.39,76872.22,1.5,-0.53289,0.00029,16.59734]
[1779170984862,33.39,76870.63,1.5,-0.53334,0.00029,16.59544]
[1779170989897,33.39,76869.52,1.5,-0.53365,0.00029,16.5941]
[1779170993285,33.4,76868.63,1.5,-0.5339,0.00029,16.59301]
[1779170993358,33.4,76868.63,1.5,-0.5339,0.00029,16.59301]
[1779170993603,33.4,76868.63,1.5,-0.5339,0.00029,16.59301]
[1779170993739,33.4,76868.63,1.5,-0.5339,0.00029,16.59301]
[1779170993694,33.4,76867.2,1.5,-0.53431,0.00029,16.59125]
[1779170993878,33.4,76867.2,1.5,-0.53431,0.00029,16.59125]
[1779170994298,33.4,76867.2,1.5,-0.53431,0.00029,16.59125]
[1779170994612,33.4,76867.2,1.5,-0.53431,0.00029,16.59125]
[1779170994667,33.4,76894.3,1.5,-0.52658,0.00029,16.62176]
[1779170994984,33.4,76894.3,1.5,-0.52658,0.00029,16.62176]
[1779170995449,33.4,76894.3,1.5,-0.52658,0.00029,16.62176]
[1779170995455,33.4,76894.3,1.5,-0.52658,0.00029,16.62176]
[1779170995460,33.4,76894.3,1.5,-0.52658,0.00029,16.62176]
[1779170995471,33.4,76894.3,1.5,-0.52658,0.00029,16.62176]
[1779170995651,33.4,76894.3,1.5,-0.52658,0.00029,16.62176]
[1779170995747,33.4,76924.91,1.5,-0.51784,0.00029,16.64872]
[1779170996170,33.4,76924.91,1.5,-0.51784,0.00029,16.64872]
[1779170996334,33.4,76924.91,1.5,-0.51784,0.00029,16.64872]
[1779170996507,33.4,76924.91,1.5,-0.51784,0.00029,16.64872]
[1779170996608,33.4,76921.42,1.5,-0.51884,0.00029,16.64605]
[1779170999462,33.39,76920.29,1.5,-0.51916,0.00029,16.64516]
[1779171002233,33.38,76921.02,1.5,-0.51896,0.00029,16.64572]
[1779171002758,33.38,76916.1,1.5,-0.52037,0.00029,16.64175]
[1779171003701,33.38,76905.71,1.5,-0.52334,0.00029,16.63271]
[1779171005655,33.38,76905.57,1.5,-0.52338,0.00029,16.63258]
[1779171005709,33.38,76904.36,1.5,-0.52372,0.00029,16.63146]
[1779171010729,33.38,76905.82,1.5,-0.52331,0.00029,16.6328]
[1779171015737,33.38,76907.22,1.5,-0.52291,0.00029,16.63408]
[1779171019750,33.38,76902.0,1.5,-0.5244,0.00029,16.62926]
[1779171024752,33.38,76901.19,1.5,-0.52463,0.00029,16.62849]
[1779171028724,33.38,76905.42,1.5,-0.52342,0.00029,16.63244]
[1779171029750,33.38,76915.31,1.5,-0.52059,0.00029,16.64109]
[1779171030686,33.38,76916.0,1.5,-0.5204,0.00029,16.64167]
[1779171035690,33.38,76916.72,1.5,-0.5202,0.00029,16.63687]
[1779171038696,33.38,76912.02,1.5,-0.52155,0.00029,16.63291]
[1779171040699,33.37,76906.98,1.5,-0.52299,0.00029,16.62846]
[1779171043809,33.37,76901.4,1.5,-0.52458,0.00029,16.62328]
[1779171048834,33.38,76900.45,1.5,-0.52485,0.00029,16.62237]
[1779171049707,33.38,76900.45,1.5,-0.52485,0.00029,16.62237]
[1779171049805,33.38,76896.63,1.5,-0.52595,0.00029,16.61865]
[1779171051331,33.38,76891.02,1.5,-0.52755,0.00029,16.61295]
[1779171054350,33.38,76884.92,1.5,-0.52929,0.00029,16.60644]
[1779171055044,33.38,76884.92,1.5,-0.52929,0.00029,16.60644]
[1779171055447,33.38,76884.92,1.5,-0.52929,0.00029,16.60644]
[1779171056748,33.38,76897.02,1.5,-0.52583,0.00029,16.61903]
[1779171057795,33.38,76897.43,1.5,-0.52572,0.00029,16.61944]
[1779171058216,33.38,76897.43,1.5,-0.52572,0.00029,16.61944]
[1779171058251,33.38,76897.43,1.5,-0.52572,0.00029,16.61944]
[1779171063421,33.37,76897.72,1.5,-0.52564,0.00029,16.61972]
[1779171064428,33.37,76901.09,1.5,-0.52467,0.00029,16.62298]
[1779171067478,33.37,76903.36,1.5,-0.52403,0.00029,16.62512]
[1779171071481,33.37,76908.35,1.5,-0.5226,0.00029,16.62969]
[1779171073492,33.38,76905.03,1.5,-0.52355,0.00029,16.62668]
[1779171074508,33.38,76897.98,1.5,-0.52556,0.00029,16.61998]
[1779171075405,33.38,76897.98,1.5,-0.52556,0.00029,16.61998]
[1779171075842,33.38,76890.64,1.5,-0.52765,0.00029,16.61256]
[1779171077752,33.38,76889.27,1.5,-0.52804,0.00029,16.61112]
[1779171082754,33.38,76892.11,1.5,-0.52723,0.00029,16.61408]
[1779171087779,33.38,76894.04,1.5,-0.52668,0.00029,16.61606]
[1779171092796,33.38,76896.24,1.5,-0.52606,0.00029,16.61288]
[1779171097801,33.38,76897.3,1.5,-0.52576,0.00029,16.61394]
[1779171099870,33.38,76900.86,1.5,-0.52474,0.00029,16.6174]
[1779171104889,33.39,76900.34,1.5,-0.52489,0.00029,16.6169]
[1779171109911,33.39,76899.36,1.5,-0.52516,0.00029,16.61596]
[1779171112828,33.39,76895.5,1.5,-0.52627,0.00029,16.61216]
[1779171115477,33.39,76894.82,1.5,-0.52646,0.00029,16.61148]
[1779171115479,33.39,76894.82,1.5,-0.52646,0.00029,16.61148]
[1779171115522,33.39,76894.82,1.5,-0.52646,0.00029,16.61148]
[1779171115654,33.39,76894.82,1.5,-0.52646,0.00029,16.61148]
[1779171115872,33.39,76886.67,1.5,-0.52879,0.00029,16.60299]
[1779171117801,33.39,76875.9,1.5,-0.53186,0.00029,16.5909]
[1779171118481,33.39,76875.9,1.5,-0.53186,0.00029,16.5909]
[1779171118756,33.39,76875.9,1.5,-0.53186,0.00029,16.5909]
[1779171118808,33.39,76875.09,1.5,-0.53209,0.00029,16.58996]
[1779171123843,33.4,76871.58,1.5,-0.53309,0.00029,16.5858]
[1779171128877,33.4,76872.71,1.5,-0.53276,0.00029,16.58717]
[1779171131899,33.4,76869.57,1.5,-0.53365,0.00029,16.58339]
[1779171134920,33.4,76866.13,1.5,-0.53463,0.00029,16.57915]
[1779171139954,33.41,76864.97,1.5,-0.53496,0.00029,16.57772]
[1779171142648,33.41,76868.13,1.5,-0.53405,0.00029,16.58166]
[1779171144538,33.41,76871.51,1.5,-0.53309,0.00029,16.58578]
[1779171147527,33.41,76872.55,1.5,-0.53279,0.00029,16.58704]
[1779171147861,33.41,76880.08,1.5,-0.53064,0.00029,16.5958]
[1779171151920,33.41,76884.23,1.5,-0.52947,0.00029,16.59502]
[1779171152028,33.41,76884.23,1.5,-0.52947,0.00029,16.59502]
[1779171152056,33.41,76884.23,1.5,-0.52947,0.00029,16.59502]
[1779171152245,33.41,76890.37,1.5,-0.52772,0.00029,16.60159]
[1779171154424,33.41,76890.37,1.5,-0.52772,0.00029,16.60159]
[1779171154478,33.41,76891.84,1.5,-0.5273,0.00029,16.60312]
[1779171159607,33.41,76892.7,1.5,-0.52705,0.00029,16.604]
[1779171161270,33.42,76894.17,1.5,-0.52663,0.00029,16.6055]
[1779171161856,33.42,76898.25,1.5,-0.52547,0.00029,16.60956]
[1779171166866,33.42,76899.17,1.5,-0.5252,0.00029,16.61046]
[1779171166843,33.42,76904.21,1.5,-0.52376,0.00029,16.61523]
[1779171167499,33.42,76904.21,1.5,-0.52376,0.00029,16.61523]
[1779171167535,33.42,76904.21,1.5,-0.52376,0.00029,16.61523]
[1779171167636,33.42,76905.53,1.5,-0.52338,0.00029,16.61645]
[1779171169171,33.42,76909.89,1.5,-0.52214,0.00029,16.62035]
[1779171171488,33.41,76911.69,1.5,-0.52163,0.00029,16.62192]
[1779171171542,33.41,76911.48,1.5,-0.52169,0.00029,16.62173]
[1779171176231,33.41,76910.82,1.5,-0.52188,0.00029,16.62115]
[1779171176272,33.41,76910.82,1.5,-0.52188,0.00029,16.62115]
[1779171182276,33.4,76908.97,1.5,-0.52241,0.00029,16.61952]
[1779171187334,33.4,76908.94,1.5,-0.52243,0.00029,16.61948]
[1779171192334,33.39,76905.84,1.5,-0.52332,0.00029,16.61668]
[1779171196427,33.39,76907.02,1.5,-0.52298,0.00029,16.61775]
[1779171196922,33.39,76907.17,1.5,-0.52294,0.00029,16.61788]
[1779171200886,33.39,76913.33,1.5,-0.52118,0.00029,16.62327]
[1779171202877,33.38,76917.8,1.5,-0.51991,0.00029,16.62698]
[1779171207784,33.38,76920.63,1.5,-0.5191,0.00029,16.62924]
[1779171207801,33.38,76920.63,1.5,-0.5191,0.00029,16.62924]
[1779171213949,33.37,76920.16,1.5,-0.51925,0.00029,16.62346]
[1779171218521,33.37,76923.49,1.5,-0.5183,0.00029,16.62604]
[1779171221541,33.36,76927.56,1.5,-0.51714,0.00029,16.62908]
[1779171225569,33.36,76931.23,1.5,-0.51609,0.00029,16.6317]
[1779171230604,33.36,76929.91,1.5,-0.51647,0.00029,16.63076]
[1779171235639,33.35,76929.12,1.5,-0.5167,0.00029,16.63019]
[1779171242688,33.35,76928.24,1.5,-0.51696,0.00029,16.62955]
[1779171243695,33.34,76925.01,1.5,-0.51788,0.00029,16.62716]
[1779171248731,33.34,76923.36,1.5,-0.51836,0.00029,16.6259]
[1779171253769,33.35,76924.58,1.5,-0.518,0.00029,16.62684]
[1779171258804,33.35,76922.41,1.5,-0.51862,0.00029,16.62519]
[1779171260281,33.36,76921.68,1.5,-0.51883,0.00029,16.62463]
[1779171260813,33.36,76921.73,1.5,-0.51881,0.00029,16.62467]
[1779171265850,33.36,76923.21,1.5,-0.51838,0.00029,16.62582]
[1779171267896,33.37,76927.25,1.5,-0.51722,0.00029,16.62885]
[1779171274794,33.37,76929.35,1.5,-0.51663,0.00029,16.62499]
[1779171277143,33.38,76932.82,1.5,-0.51563,0.00029,16.62742]
[1779171281892,33.38,76936.6,1.5,-0.51455,0.00029,16.62995]
[1779171285989,33.37,76940.6,1.5,-0.5134,0.00029,16.63248]
[1779171291754,33.37,76941.67,1.5,-0.5131,0.00029,16.63313]
[1779171291946,33.37,76941.67,1.5,-0.5131,0.00029,16.63313]
[1779171291990,33.37,76941.67,1.5,-0.5131,0.00029,16.63313]
[1779171293039,33.37,76947.14,1.5,-0.51153,0.00029,16.63633]
[1779171293518,33.37,76947.14,1.5,-0.51153,0.00029,16.63633]
[1779171293522,33.37,76947.14,1.5,-0.51153,0.00029,16.63633]
[1779171293546,33.37,76947.14,1.5,-0.51153,0.00029,16.63633]
[1779171294045,33.37,76949.87,1.5,-0.51075,0.00029,16.63783]
[1779171294892,33.37,76949.87,1.5,-0.51075,0.00029,16.63783]
[1779171295063,33.37,76927.76,1.5,-0.51708,0.00029,16.62384]
[1779171297595,33.38,76930.51,1.5,-0.51629,0.00029,16.62581]
[1779171298074,33.38,76930.4,1.5,-0.51632,0.00029,16.62574]
[1779171299590,33.38,76929.88,1.5,-0.51647,0.00029,16.62537]
[1779171300034,33.38,76929.86,1.5,-0.51647,0.00029,16.62536]
[1779171302025,33.38,76927.78,1.5,-0.51707,0.00029,16.62387]
[1779171302053,33.38,76927.65,1.5,-0.5171,0.00029,16.62378]
[1779171302973,33.39,76933.06,1.5,-0.51555,0.00029,16.62759]
[1779171303347,33.39,76933.06,1.5,-0.51555,0.00029,16.62759]
[1779171303381,33.39,76933.06,1.5,-0.51555,0.00029,16.62759]
[1779171304014,33.38,76940.49,1.5,-0.51343,0.00029,16.63242]
[1779171304644,33.38,76940.49,1.5,-0.51343,0.00029,16.63242]
[1779171304681,33.38,76940.49,1.5,-0.51343,0.00029,16.63242]
[1779171304724,33.38,76944.98,1.5,-0.51214,0.00029,16.63511]
[1779171306644,33.38,76946.1,1.5,-0.51182,0.00029,16.63575]
[1779171306738,33.38,76945.54,1.5,-0.51198,0.00029,16.63543]
[1779171312172,33.38,76948.3,1.5,-0.51119,0.00029,16.63699]
[1779171317206,33.39,76949.37,1.5,-0.51088,0.00029,16.63757]
[1779171323555,33.39,76951.35,1.5,-0.51032,0.00029,16.63863]
[1779171327638,33.4,76943.23,1.5,-0.51264,0.00029,16.63409]
[1779171333320,33.41,76945.88,1.5,-0.51188,0.00029,16.63025]
[1779171338355,33.41,76947.61,1.5,-0.51138,0.00029,16.63123]
[1779171343390,33.42,76946.0,1.5,-0.51184,0.00029,16.63033]
[1779171347523,33.42,76946.78,1.5,-0.51161,0.00029,16.63078]
[1779171347563,33.42,76946.78,1.5,-0.51161,0.00029,16.63078]
[1779171348081,33.43,76942.66,1.5,-0.51279,0.00029,16.62838]
[1779171353460,33.44,76944.46,1.5,-0.51227,0.00029,16.62945]
[1779171358495,33.45,76946.79,1.5,-0.5116,0.00029,16.6308]
[1779171363530,33.44,76947.25,1.5,-0.51147,0.00029,16.63105]
[1779171368568,33.44,76947.88,1.5,-0.51129,0.00029,16.6314]
[1779171373600,33.43,76945.07,1.5,-0.5121,0.00029,16.6298]
[1779171377629,33.42,76941.74,1.5,-0.51305,0.00029,16.62783]
[1779171382663,33.42,76939.02,1.5,-0.51384,0.00029,16.62614]
[1779171387701,33.41,76938.63,1.5,-0.51395,0.00029,16.62589]
[1779171392737,33.4,76939.05,1.5,-0.51384,0.00029,16.62075]
[1779171395876,33.4,76937.6,1.5,-0.51426,0.00029,16.61982]
[1779171395977,33.4,76937.85,1.5,-0.51419,0.00029,16.61998]
[1779171397773,33.39,76932.14,1.5,-0.51583,0.00029,16.61618]
[1779171398713,33.39,76932.14,1.5,-0.51583,0.00029,16.61618]
[1779171399178,33.39,76930.2,1.5,-0.51638,0.00029,16.61483]
[1779171404123,33.39,76926.71,1.5,-0.51738,0.00029,16.61231]
[1779171409135,33.39,76924.94,1.5,-0.51789,0.00029,16.61099]
[1779171414142,33.39,76925.39,1.5,-0.51777,0.00029,16.61132]
[1779171419156,33.38,76923.74,1.5,-0.51824,0.00029,16.61006]
[1779171424177,33.37,76920.56,1.5,-0.51916,0.00029,16.60759]
[1779171429197,33.37,76918.28,1.5,-0.51982,0.00029,16.60576]
[1779171434217,33.37,76916.47,1.5,-0.52034,0.00029,16.60427]
[1779171439226,33.36,76915.09,1.5,-0.52074,0.00029,16.60312]
[1779171444236,33.36,76914.3,1.5,-0.52097,0.00029,16.60245]
[1779171446131,33.36,76910.13,1.5,-0.52216,0.00029,16.59885]
[1779171447196,33.36,76913.64,1.5,-0.52116,0.00029,16.60189]
[1779171450235,33.35,76917.15,1.5,-0.52015,0.00029,16.60481]
[1779171455251,33.35,76917.36,1.5,-0.5201,0.00029,16.59958]
[1779171458231,33.35,76912.73,1.5,-0.52143,0.00029,16.5957]
[1779171463248,33.35,76912.08,1.5,-0.52162,0.00029,16.59514]
[1779171463372,33.35,76912.1,1.5,-0.52161,0.00029,16.59515]
[1779171463496,33.35,76912.1,1.5,-0.52161,0.00029,16.59515]
[1779171465243,33.35,76900.08,1.5,-0.52506,0.00029,16.58417]
[1779171466251,33.35,76894.79,1.5,-0.52657,0.00029,16.57894]
[1779171466417,33.35,76894.79,1.5,-0.52657,0.00029,16.57894]
[1779171467258,33.35,76895.61,1.5,-0.52634,0.00029,16.57977]
[1779171467673,33.35,76887.07,1.5,-0.52878,0.00029,16.57088]
[1779171469431,33.35,76886.98,1.5,-0.52881,0.00029,16.57079]
[1779171470150,33.36,76883.05,1.5,-0.52993,0.00029,16.56649]
[1779171471171,33.36,76878.23,1.5,-0.53131,0.00029,16.56104]
[1779171471711,33.36,76878.23,1.5,-0.53131,0.00029,16.56104]
[1779171471741,33.36,76878.23,1.5,-0.53131,0.00029,16.56104]
[1779171471858,33.36,76878.23,1.5,-0.53131,0.00029,16.56104]
[1779171472171,33.36,76874.34,1.5,-0.53242,0.00029,16.55649]
[1779171473057,33.36,76870.78,1.5,-0.53344,0.00029,16.55222]
[1779171473758,33.36,76866.41,1.5,-0.53469,0.00029,16.54683]
[1779171475755,33.36,76874.44,1.5,-0.53239,0.00029,16.55662]
[1779171480006,33.36,76879.39,1.5,-0.53098,0.00029,16.56238]
[1779171484395,33.36,76875.65,1.5,-0.53205,0.00029,16.55805]
[1779171485373,33.36,76875.65,1.5,-0.53205,0.00029,16.55805]
[1779171485871,33.36,76883.4,1.5,-0.52983,0.00029,16.5669]
[1779171486824,33.36,76887.42,1.5,-0.52867,0.00029,16.57128]
[1779171492905,33.36,76885.98,1.5,-0.52908,0.00029,16.56973]
[1779171492925,33.36,76880.96,1.5,-0.53052,0.00029,16.56418]
[1779171496500,33.36,76875.91,1.5,-0.53197,0.00029,16.55837]
[1779171500111,33.37,76882.83,1.5,-0.52998,0.00029,16.56628]
[1779171506194,33.37,76883.07,1.5,-0.52991,0.00029,16.56655]
[1779171511284,33.37,76883.63,1.5,-0.52975,0.00029,16.56718]
[1779171517148,33.37,76884.05,1.5,-0.52964,0.00029,16.56224]
[1779171518944,33.37,76893.69,1.5,-0.52688,0.00029,16.57247]
[1779171524519,33.37,76895.27,1.5,-0.52643,0.00029,16.57407]
[1779171527158,33.37,76893.82,1.5,-0.52684,0.00029,16.5726]
[1779171527185,33.37,76893.82,1.5,-0.52684,0.00029,16.5726]
[1779171527427,33.37,76894.14,1.5,-0.52675,0.00029,16.57293]
[1779171527997,33.37,76900.3,1.5,-0.52498,0.00029,16.57903]
[1779171529694,33.37,76903.68,1.5,-0.52402,0.00029,16.58223]
[1779171530702,33.37,76908.59,1.5,-0.52261,0.00029,16.58671]
[1779171531418,33.37,76908.59,1.5,-0.52261,0.00029,16.58671]
[1779171531709,33.37,76907.93,1.5,-0.5228,0.00029,16.58612]
[1779171536781,33.36,76904.88,1.5,-0.52368,0.00029,16.58332]
[1779171542830,33.36,76903.79,1.5,-0.524,0.00029,16.58229]
[1779171548830,33.35,76901.09,1.5,-0.52478,0.00029,16.57972]
[1779171549835,33.35,76897.46,1.5,-0.52582,0.00029,16.57619]
[1779171554939,33.35,76898.94,1.5,-0.52539,0.00029,16.57766]
[1779171560911,33.36,76901.78,1.5,-0.52457,0.00029,16.58042]
[1779171562926,33.36,76904.95,1.5,-0.52366,0.00029,16.58339]
[1779171567961,33.37,76902.74,1.5,-0.52429,0.00029,16.58134]
[1779171572996,33.37,76902.27,1.5,-0.52443,0.00029,16.5755]
[1779171574375,33.37,76901.08,1.5,-0.52477,0.00029,16.57437]
[1779171575010,33.38,76897.91,1.5,-0.52568,0.00029,16.5713]
[1779171576599,33.38,76897.21,1.5,-0.52587,0.00029,16.57061]
[1779171576618,33.38,76897.21,1.5,-0.52587,0.00029,16.57061]
[1779171582075,33.38,76897.85,1.5,-0.52569,0.00029,16.57126]
[1779171584080,33.38,76901.4,1.5,-0.52467,0.00029,16.5747]
[1779171589115,33.39,76900.85,1.5,-0.52482,0.00029,16.57418]
[1779171594153,33.39,76901.02,1.5,-0.52477,0.00029,16.57436]
[1779171599187,33.39,76902.56,1.5,-0.52433,0.00029,16.57583]
[1779171604222,33.4,76903.07,1.5,-0.52418,0.00029,16.57631]
[1779171606236,33.4,76906.57,1.5,-0.52317,0.00029,16.57955]
[1779171611272,33.4,76904.78,1.5,-0.52368,0.00029,16.57792]
[1779171615341,33.4,76901.6,1.5,-0.52459,0.00029,16.57494]
[1779171618907,33.41,76902.0,1.5,-0.52448,0.00029,16.57532]
[1779171618944,33.41,76902.0,1.5,-0.52448,0.00029,16.57532]
[1779171621341,33.41,76907.99,1.5,-0.52276,0.00029,16.58085]
[1779171626376,33.4,76908.36,1.5,-0.52266,0.00029,16.58117]
[1779171626470,33.4,76908.36,1.5,-0.52266,0.00029,16.58117]
[1779171627382,33.4,76909.72,1.5,-0.52227,0.00029,16.58238]
[1779171629424,33.4,76913.96,1.5,-0.52106,0.00029,16.58603]
[1779171634425,33.39,76916.42,1.5,-0.52037,0.00029,16.58267]
[1779171639447,33.38,76916.13,1.5,-0.52045,0.00029,16.58241]
[1779171641348,33.38,76911.62,1.5,-0.52175,0.00029,16.57859]
[1779171642370,33.38,76907.79,1.5,-0.52285,0.00029,16.57521]
[1779171644424,33.38,76903.09,1.5,-0.5242,0.00029,16.57088]
[1779171649443,33.38,76903.28,1.5,-0.52414,0.00029,16.57106]
[1779171654459,33.38,76902.48,1.5,-0.52438,0.00029,16.5703]
[1779171659476,33.37,76903.04,1.5,-0.52422,0.00029,16.57082]
[1779171664435,33.37,76908.53,1.5,-0.52265,0.00029,16.57585]
[1779171665105,33.37,76908.53,1.5,-0.52265,0.00029,16.57585]
[1779171665120,33.37,76908.53,1.5,-0.52265,0.00029,16.57585]
[1779171665134,33.37,76909.96,1.5,-0.52224,0.00029,16.57712]
[1779171666659,33.37,76914.12,1.5,-0.52104,0.00029,16.58071]
[1779171670283,33.37,76916.62,1.5,-0.52033,0.00029,16.58279]
[1779171670305,33.37,76916.62,1.5,-0.52033,0.00029,16.58279]
[1779171670380,33.37,76916.62,1.5,-0.52033,0.00029,16.58279]
[1779171670472,33.36,76917.16,1.5,-0.52018,0.00029,16.58323]
[1779171672242,33.36,76923.44,1.5,-0.51838,0.00029,16.5882]
[1779171673230,33.36,76923.44,1.5,-0.51838,0.00029,16.5882]
[1779171673469,33.36,76924.69,1.5,-0.51802,0.00029,16.58916]
[1779171678743,33.37,76922.34,1.5,-0.51868,0.00029,16.58737]
[1779171683949,33.38,76921.69,1.5,-0.51886,0.00029,16.58688]
[1779171689032,33.39,76918.35,1.5,-0.51981,0.00029,16.58424]
[1779171689055,33.39,76909.37,1.5,-0.52239,0.00029,16.57664]
[1779171694855,33.4,76910.28,1.5,-0.52212,0.00029,16.57206]
[1779171699893,33.4,76911.69,1.5,-0.52172,0.00029,16.57328]
[1779171704925,33.39,76910.95,1.5,-0.52194,0.00029,16.57262]
[1779171707976,33.39,76916.4,1.5,-0.52038,0.00029,16.57725]
[1779171713987,33.4,76914.46,1.5,-0.52093,0.00029,16.57564]
[1779171716488,33.41,76917.9,1.5,-0.51994,0.00029,16.5785]
[1779171721036,33.41,76923.26,1.5,-0.5184,0.00029,16.58274]
[1779171723111,33.42,76919.41,1.5,-0.5195,0.00029,16.57973]
[1779171725065,33.42,76914.9,1.5,-0.52079,0.00029,16.57605]
[1779171730100,33.43,76913.84,1.5,-0.52108,0.00029,16.57517]
[1779171736142,33.44,76913.61,1.5,-0.52114,0.00029,16.57499]
[1779171741176,33.44,76913.42,1.5,-0.52119,0.00029,16.57484]
[1779171746212,33.45,76913.17,1.5,-0.52126,0.00029,16.57464]
[1779171749387,33.45,76921.26,1.5,-0.51894,0.00029,16.58125]
[1779171751623,33.45,76923.62,1.5,-0.51827,0.00029,16.57766]
[1779171751654,33.45,76923.62,1.5,-0.51827,0.00029,16.57766]
[1779171752502,33.46,76931.03,1.5,-0.51615,0.00029,16.58307]
[1779171754852,33.46,76932.3,1.5,-0.51578,0.00029,16.58395]
[1779171755459,33.46,76933.7,1.5,-0.51538,0.00029,16.58491]
[1779171760486,33.46,76934.77,1.5,-0.51507,0.00029,16.58563]
[1779171762571,33.46,76938.58,1.5,-0.51398,0.00029,16.5881]
[1779171767630,33.47,76941.02,1.5,-0.51328,0.00029,16.58963]
[1779171768301,33.47,76941.02,1.5,-0.51328,0.00029,16.58963]
[1779171768308,33.47,76941.02,1.5,-0.51328,0.00029,16.58963]
[1779171768529,33.47,76938.95,1.5,-0.51387,0.00029,16.58834]
[1779171769467,33.47,76933.51,1.5,-0.51543,0.00029,16.58479]
[1779171774492,33.47,76934.16,1.5,-0.51524,0.00029,16.58523]
[1779171779505,33.48,76931.52,1.5,-0.51599,0.00029,16.58344]
[1779171782498,33.48,76927.98,1.5,-0.517,0.00029,16.58093]
[1779171787520,33.49,76926.22,1.5,-0.5175,0.00029,16.57965]
[1779171792528,33.49,76924.42,1.5,-0.51801,0.00029,16.57832]
[1779171797548,33.5,76922.57,1.5,-0.51854,0.00029,16.57692]
[1779171802555,33.5,76920.97,1.5,-0.51899,0.00029,16.57569]
[1779171807578,33.51,76919.9,1.5,-0.51929,0.00029,16.57486]
[1779171812589,33.51,76918.57,1.5,-0.51968,0.00029,16.5684]
[1779171817599,33.52,76916.93,1.5,-0.52014,0.00029,16.56708]
[1779171822613,33.53,76917.48,1.5,-0.51998,0.00029,16.56754]
[1779171827629,33.53,76916.33,1.5,-0.5203,0.00029,16.56661]
[1779171832649,33.54,76914.91,1.5,-0.5207,0.00029,16.56545]
[1779171837670,33.55,76916.12,1.5,-0.52035,0.00029,16.56647]
[1779171842696,33.56,76915.37,1.5,-0.52056,0.00029,16.56586]
[1779171845637,33.56,76907.32,1.5,-0.52285,0.00029,16.55893]
[1779171846580,33.56,76903.76,1.5,-0.52387,0.00029,16.55569]
[1779171851582,33.56,76903.24,1.5,-0.52401,0.00029,16.55522]
[1779171856592,33.57,76904.34,1.5,-0.52369,0.00029,16.55625]
[1779171861619,33.58,76905.76,1.5,-0.52328,0.00029,16.55756]
[1779171862960,33.58,76904.87,1.5,-0.52353,0.00029,16.55676]
[1779171863041,33.58,76904.87,1.5,-0.52353,0.00029,16.55676]
[1779171863243,33.58,76903.47,1.5,-0.52393,0.00029,16.55547]
[1779171864052,33.58,76890.57,1.5,-0.52761,0.00029,16.5428]
[1779171864965,33.58,76890.57,1.5,-0.52761,0.00029,16.5428]
[1779171865575,33.58,76890.8,1.5,-0.52755,0.00029,16.54304]
[1779171868599,33.57,76893.92,1.5,-0.52666,0.00029,16.54622]
[1779171873607,33.57,76895.16,1.5,-0.52632,0.00029,16.54204]
[1779171878618,33.58,76896.41,1.5,-0.52596,0.00029,16.54329]
[1779171883625,33.58,76898.65,1.5,-0.52532,0.00029,16.54549]
[1779171888640,33.58,76899.91,1.5,-0.52496,0.00029,16.5467]
[1779171889588,33.58,76903.08,1.5,-0.52405,0.00029,16.5497]
[1779171891543,33.58,76902.66,1.5,-0.52417,0.00029,16.54931]
[1779171891597,33.58,76902.66,1.5,-0.52417,0.00029,16.54931]
[1779171892461,33.58,76896.04,1.5,-0.52606,0.00029,16.54294]
[1779171894245,33.58,76889.01,1.5,-0.52807,0.00029,16.53577]
[1779171895273,33.58,76889.01,1.5,-0.52807,0.00029,16.53577]
[1779171895695,33.58,76888.9,1.5,-0.5281,0.00029,16.53565]
[1779171896655,33.58,76888.9,1.5,-0.5281,0.00029,16.53565]
[1779171896673,33.58,76888.34,1.5,-0.52826,0.00029,16.53506]
[1779171901681,33.58,76887.95,1.5,-0.52837,0.00029,16.53465]
[1779171902601,33.58,76893.11,1.5,-0.5269,0.00029,16.53999]
[1779171907620,33.58,76894.77,1.5,-0.52643,0.00029,16.54166]
[1779171912644,33.58,76895.7,1.5,-0.52616,0.00029,16.54259]
[1779171917669,33.58,76896.81,1.5,-0.52585,0.00029,16.54368]
[1779171922669,33.57,76896.97,1.5,-0.5258,0.00029,16.54383]
[1779171924723,33.57,76900.44,1.5,-0.52481,0.00029,16.54719]
[1779171929747,33.57,76900.88,1.5,-0.52469,0.00029,16.54761]
[1779171934351,33.57,76903.12,1.5,-0.52406,0.00029,16.5443]
[1779171934380,33.57,76903.12,1.5,-0.52406,0.00029,16.5443]
[1779171940566,33.57,76903.02,1.5,-0.52409,0.00029,16.54421]
[1779171945651,33.57,76904.02,1.5,-0.5238,0.00029,16.54513]
[1779171954916,33.57,76902.8,1.5,-0.52415,0.00029,16.544]
[1779171955000,33.57,76902.8,1.5,-0.52415,0.00029,16.544]
[1779171955047,33.57,76902.8,1.5,-0.52415,0.00029,16.544]
[1779171955057,33.57,76902.8,1.5,-0.52415,0.00029,16.544]
[1779171955119,33.57,76902.8,1.5,-0.52415,0.00029,16.544]
[1779171955152,33.57,76902.8,1.5,-0.52415,0.00029,16.544]
[1779171955253,33.57,76902.8,1.5,-0.52415,0.00029,16.544]
[1779171955366,33.57,76902.8,1.5,-0.52415,0.00029,16.544]
[1779171955466,33.57,76902.8,1.5,-0.52415,0.00029,16.544]
[1779171955514,33.57,76902.8,1.5,-0.52415,0.00029,16.544]
[1779171955665,33.57,76902.8,1.5,-0.52415,0.00029,16.544]
[1779171955695,33.57,76902.8,1.5,-0.52415,0.00029,16.544]
[1779171955726,33.57,76902.46,1.5,-0.52425,0.00029,16.54368]
[1779171955874,33.57,76902.46,1.5,-0.52425,0.00029,16.54368]
[1779171955902,33.57,76902.46,1.5,-0.52425,0.00029,16.54368]
[1779171956287,33.57,76902.46,1.5,-0.52425,0.00029,16.54368]
[1779171956316,33.57,76902.46,1.5,-0.52425,0.00029,16.54368]
[1779171956498,33.57,76902.46,1.5,-0.52425,0.00029,16.54368]
[1779171956679,33.57,76909.81,1.5,-0.52215,0.00029,16.55034]
[1779171958248,33.57,76908.9,1.5,-0.52241,0.00029,16.54954]
[1779171958692,33.57,76909.01,1.5,-0.52238,0.00029,16.54963]
[1779171963728,33.57,76908.8,1.5,-0.52244,0.00029,16.54945]
[1779171968763,33.57,76910.24,1.5,-0.52203,0.00029,16.55071]
[1779171975448,33.57,76910.02,1.5,-0.52209,0.00029,16.55051]
[1779171980491,33.57,76909.03,1.5,-0.52238,0.00029,16.54964]
[1779171985555,33.56,76907.49,1.5,-0.52282,0.00029,16.54826]
[1779171991675,33.56,76909.01,1.5,-0.52239,0.00029,16.5496]
[1779171996867,33.56,76910.45,1.5,-0.52199,0.00029,16.54544]
[1779172001995,33.55,76908.67,1.5,-0.5225,0.00029,16.54387]
[1779172007032,33.55,76908.95,1.5,-0.52243,0.00029,16.54411]
[1779172011060,33.54,76914.23,1.5,-0.52092,0.00029,16.54865]
[1779172016094,33.54,76915.52,1.5,-0.52056,0.00029,16.54971]
[1779172020502,33.53,76915.49,1.5,-0.52057,0.00029,16.54967]
[1779172020528,33.53,76915.49,1.5,-0.52057,0.00029,16.54967]
[1779172020705,33.53,76915.49,1.5,-0.52057,0.00029,16.54967]
[1779172020728,33.53,76915.46,1.5,-0.52058,0.00029,16.54965]
[1779172022812,33.53,76915.46,1.5,-0.52058,0.00029,16.54965]
[1779172022815,33.53,76927.37,1.5,-0.51718,0.00029,16.55891]
[1779172027825,33.53,76928.6,1.5,-0.51682,0.00029,16.5598]
[1779172032852,33.54,76931.41,1.5,-0.51601,0.00029,16.56179]
[1779172037859,33.54,76933.85,1.5,-0.51531,0.00029,16.56346]
[1779172042882,33.55,76936.98,1.5,-0.51441,0.00029,16.56552]
[1779172047910,33.56,76934.79,1.5,-0.51503,0.00029,16.5641]
[1779172049006,33.56,76935.08,1.5,-0.51495,0.00029,16.56429]
[1779172049037,33.56,76935.08,1.5,-0.51495,0.00029,16.56429]
[1779172054361,33.56,76935.19,1.5,-0.51492,0.00029,16.55895]
[1779172059550,33.57,76936.25,1.5,-0.51462,0.00029,16.55965]
[1779172061095,33.57,76935.86,1.5,-0.51473,0.00029,16.5594]
[1779172061201,33.57,76935.86,1.5,-0.51473,0.00029,16.5594]
[1779172061222,33.57,76935.86,1.5,-0.51473,0.00029,16.5594]
[1779172061348,33.57,76935.86,1.5,-0.51473,0.00029,16.5594]
[1779172061451,33.57,76935.86,1.5,-0.51473,0.00029,16.5594]
[1779172061512,33.57,76935.86,1.5,-0.51473,0.00029,16.5594]
[1779172061700,33.57,76935.86,1.5,-0.51473,0.00029,16.5594]
[1779172061759,33.57,76935.86,1.5,-0.51473,0.00029,16.5594]
[1779172061801,33.57,76944.26,1.5,-0.51232,0.00029,16.56459]
[1779172062099,33.57,76944.26,1.5,-0.51232,0.00029,16.56459]
[1779172062270,33.57,76944.26,1.5,-0.51232,0.00029,16.56459]
[1779172062323,33.57,76944.26,1.5,-0.51232,0.00029,16.56459]
[1779172062390,33.57,76944.26,1.5,-0.51232,0.00029,16.56459]
[1779172062693,33.57,76944.26,1.5,-0.51232,0.00029,16.56459]
[1779172062846,33.57,76944.26,1.5,-0.51232,0.00029,16.56459]
[1779172062862,33.57,76944.26,1.5,-0.51232,0.00029,16.56459]
[1779172062801,33.57,76950.66,1.5,-0.51049,0.00029,16.56814]
[1779172062971,33.57,76950.66,1.5,-0.51049,0.00029,16.56814]
[1779172063322,33.57,76950.66,1.5,-0.51049,0.00029,16.56814]
[1779172063376,33.57,76950.66,1.5,-0.51049,0.00029,16.56814]
[1779172063613,33.57,76949.42,1.5,-0.51085,0.00029,16.56748]
[1779172066795,33.57,76952.76,1.5,-0.50989,0.00029,16.56924]
[1779172069472,33.57,76956.16,1.5,-0.50892,0.00029,16.57092]
[1779172070814,33.57,76956.16,1.5,-0.50892,0.00029,16.57092]
[1779172070857,33.57,76957.76,1.5,-0.50846,0.00029,16.57168]
[1779172072868,33.57,76961.57,1.5,-0.50737,0.00029,16.5734]
[1779172073901,33.57,76963.75,1.5,-0.50675,0.00029,16.57433]
[1779172073924,33.57,76963.75,1.5,-0.50675,0.00029,16.57433]
[1779172074508,33.57,76963.75,1.5,-0.50675,0.00029,16.57433]
[1779172079542,33.58,76961.1,1.5,-0.5075,0.00029,16.57319]
[1779172082562,33.58,76964.54,1.5,-0.50652,0.00029,16.57465]
[1779172083608,33.58,76964.54,1.5,-0.50652,0.00029,16.57465]
[1779172083619,33.58,76964.54,1.5,-0.50652,0.00029,16.57465]
[1779172083675,33.58,76964.44,1.5,-0.50655,0.00029,16.57461]
[1779172089348,33.58,76966.28,1.5,-0.50602,0.00029,16.57535]
[1779172091627,33.58,76960.78,1.5,-0.5076,0.00029,16.57305]
[1779172093179,33.58,76959.31,1.5,-0.50802,0.00029,16.57239]
[1779172093747,33.58,76955.3,1.5,-0.50916,0.00029,16.57051]
[1779172096311,33.58,76952.56,1.5,-0.50995,0.00029,16.56914]
[1779172096729,33.58,76937.17,1.5,-0.51435,0.00029,16.56026]
[1779172097263,33.58,76937.17,1.5,-0.51435,0.00029,16.56026]
[1779172097340,33.58,76937.17,1.5,-0.51435,0.00029,16.56026]
[1779172097355,33.58,76937.17,1.5,-0.51435,0.00029,16.56026]
[1779172097516,33.58,76937.17,1.5,-0.51435,0.00029,16.56026]
[1779172097671,33.58,76937.17,1.5,-0.51435,0.00029,16.56026]
[1779172097719,33.58,76937.17,1.5,-0.51435,0.00029,16.56026]
[1779172097788,33.58,76937.17,1.5,-0.51435,0.00029,16.56026]
[1779172097814,33.58,76930.08,1.5,-0.51637,0.00029,16.55549]
[1779172097950,33.58,76930.08,1.5,-0.51637,0.00029,16.55549]
[1779172097995,33.58,76930.08,1.5,-0.51637,0.00029,16.55549]
[1779172098148,33.58,76930.08,1.5,-0.51637,0.00029,16.55549]
[1779172098181,33.58,76930.08,1.5,-0.51637,0.00029,16.55549]
[1779172098382,33.58,76930.08,1.5,-0.51637,0.00029,16.55549]
[1779172098412,33.58,76930.08,1.5,-0.51637,0.00029,16.55549]
[1779172098695,33.58,76930.08,1.5,-0.51637,0.00029,16.55549]
[1779172098777,33.58,76930.08,1.5,-0.51637,0.00029,16.55549]
[1779172098907,33.58,76930.08,1.5,-0.51637,0.00029,16.55549]
[1779172098919,33.58,76928.17,1.5,-0.51692,0.00029,16.55414]
[1779172099157,33.58,76928.17,1.5,-0.51692,0.00029,16.55414]
[1779172099183,33.58,76928.17,1.5,-0.51692,0.00029,16.55414]
[1779172099481,33.58,76928.17,1.5,-0.51692,0.00029,16.55414]
[1779172099850,33.58,76928.17,1.5,-0.51692,0.00029,16.55414]
[1779172099907,33.58,76928.17,1.5,-0.51692,0.00029,16.55414]
[1779172099494,33.58,76928.17,1.5,-0.51692,0.00029,16.55414]
[1779172100695,33.58,76928.17,1.5,-0.51692,0.00029,16.55414]
[1779172100798,33.58,76928.05,1.5,-0.51695,0.00029,16.55405]
[1779172103714,33.59,76931.71,1.5,-0.5159,0.00029,16.55664]
[1779172104877,33.59,76931.71,1.5,-0.5159,0.00029,16.55664]
[1779172104887,33.59,76931.71,1.5,-0.5159,0.00029,16.55664]
[1779172104721,33.59,76936.01,1.5,-0.51467,0.00029,16.55952]
[1779172105860,33.59,76936.63,1.5,-0.51449,0.00029,16.55992]
[1779172110883,33.59,76939.65,1.5,-0.51363,0.00029,16.56184]
[1779172115921,33.6,76939.68,1.5,-0.51362,0.00029,16.55645]
[1779172120941,33.6,76941.27,1.5,-0.51316,0.00029,16.55743]
[1779172123864,33.61,76947.74,1.5,-0.51131,0.00029,16.56118]
[1779172126092,33.61,76948.18,1.5,-0.51119,0.00029,16.56142]
[1779172126105,33.61,76948.18,1.5,-0.51119,0.00029,16.56142]
[1779172126885,33.61,76947.87,1.5,-0.51128,0.00029,16.56125]
[1779172131912,33.61,76947.19,1.5,-0.51147,0.00029,16.56087]
[1779172136997,33.61,76946.51,1.5,-0.51166,0.00029,16.56049]
[1779172140976,33.61,76942.48,1.5,-0.51281,0.00029,16.55816]
[1779172146017,33.61,76939.99,1.5,-0.51352,0.00029,16.55665]
[1779172151051,33.62,76940.34,1.5,-0.51342,0.00029,16.55687]
[1779172156086,33.62,76939.67,1.5,-0.51361,0.00029,16.55646]
[1779172161122,33.62,76938.34,1.5,-0.51399,0.00029,16.55563]
[1779172169369,33.62,76936.31,1.5,-0.51457,0.00029,16.55433]
[1779172174456,33.63,76936.87,1.5,-0.51441,0.00029,16.54928]
[1779172176716,33.63,76936.7,1.5,-0.51446,0.00029,16.54917]
[1779172176765,33.63,76932.54,1.5,-0.51565,0.00029,16.54641]
[1779172177601,33.63,76925.95,1.5,-0.51753,0.00029,16.54175]
[1779172183277,33.63,76927.06,1.5,-0.51721,0.00029,16.54256]
[1779172188312,33.62,76926.43,1.5,-0.5174,0.00029,16.54209]
[1779172193957,33.61,76926.21,1.5,-0.51747,0.00029,16.54191]
[1779172198382,33.61,76931.35,1.5,-0.516,0.00029,16.54557]
[1779172199784,33.6,76936.13,1.5,-0.51464,0.00029,16.54878]
[1779172202984,33.6,76922.38,1.5,-0.51857,0.00029,16.53903]
[1779172204427,33.6,76922.62,1.5,-0.5185,0.00029,16.53921]
[1779172206443,33.6,76931.58,1.5,-0.51594,0.00029,16.54572]
[1779172207450,33.6,76936.22,1.5,-0.51462,0.00029,16.54883]
[1779172212484,33.6,76939.39,1.5,-0.51371,0.00029,16.55085]
[1779172217522,33.6,76942.36,1.5,-0.51286,0.00029,16.55267]
[1779172218527,33.61,76946.16,1.5,-0.51177,0.00029,16.55488]
[1779172219463,33.61,76946.16,1.5,-0.51177,0.00029,16.55488]
[1779172219882,33.61,76948.47,1.5,-0.51111,0.00029,16.55616]
[1779172220481,33.61,76948.47,1.5,-0.51111,0.00029,16.55616]
[1779172220493,33.61,76948.47,1.5,-0.51111,0.00029,16.55616]
[1779172220938,33.61,76950.68,1.5,-0.51048,0.00029,16.55734]
[1779172223943,33.61,76955.44,1.5,-0.50912,0.00029,16.55976]
[1779172227470,33.61,76957.97,1.5,-0.5084,0.00029,16.56096]
[1779172227483,33.61,76957.97,1.5,-0.5084,0.00029,16.56096]
[1779172228597,33.61,76961.97,1.5,-0.50725,0.00029,16.56275]
[1779172230307,33.61,76962.57,1.5,-0.50708,0.00029,16.56301]
[1779172230996,33.61,76967.33,1.5,-0.50572,0.00029,16.56494]
[1779172236019,33.61,76965.53,1.5,-0.50624,0.00029,16.55882]
[1779172241027,33.61,76966.64,1.5,-0.50592,0.00029,16.55926]
[1779172241039,33.61,76981.9,1.5,-0.50156,0.00029,16.56424]
[1779172241156,33.61,76981.9,1.5,-0.50156,0.00029,16.56424]
[1779172241172,33.61,76981.9,1.5,-0.50156,0.00029,16.56424]
[1779172241831,33.61,76983.9,1.5,-0.50099,0.00029,16.56474]
[1779172243012,33.61,76981.14,1.5,-0.50177,0.00029,16.56404]
[1779172243802,33.61,76981.14,1.5,-0.50177,0.00029,16.56404]
[1779172243871,33.61,76980.73,1.5,-0.50189,0.00029,16.56393]
[1779172246563,33.61,76981.47,1.5,-0.50168,0.00029,16.56412]
[1779172246576,33.61,76981.47,1.5,-0.50168,0.00029,16.56412]
[1779172246724,33.61,76982.98,1.5,-0.50125,0.00029,16.56451]
[1779172251873,33.61,76980.09,1.5,-0.50208,0.00029,16.56375]
[1779172251954,33.61,76972.06,1.5,-0.50437,0.00029,16.56125]
[1779172253773,33.61,76972.78,1.5,-0.50417,0.00029,16.5615]
[1779172258808,33.61,76972.07,1.5,-0.50437,0.00029,16.56126]
[1779172259815,33.61,76966.37,1.5,-0.506,0.00029,16.55915]
[1779172260925,33.61,76974.06,1.5,-0.5038,0.00029,16.56193]
[1779172261952,33.61,76977.78,1.5,-0.50274,0.00029,16.56309]
[1779172263982,33.61,76970.66,1.5,-0.50477,0.00029,16.56076]
[1779172266864,33.61,76976.21,1.5,-0.50318,0.00029,16.56261]
[1779172270084,33.61,76980.5,1.5,-0.50196,0.00029,16.56386]
[1779172271027,33.61,76985.42,1.5,-0.50055,0.00029,16.56511]
[1779172276013,33.61,76983.36,1.5,-0.50114,0.00029,16.56461]
[1779172276028,33.61,76983.36,1.5,-0.50114,0.00029,16.56461]
[1779172276072,33.61,76983.36,1.5,-0.50114,0.00029,16.56461]
[1779172276033,33.61,76984.59,1.5,-0.50079,0.00029,16.56491]
[1779172276934,33.61,76984.59,1.5,-0.50079,0.00029,16.56491]
[1779172280021,33.61,76981.0,1.5,-0.50181,0.00029,16.564]
[1779172285949,33.62,76980.54,1.5,-0.50194,0.00029,16.56387]
[1779172286444,33.62,76980.35,1.5,-0.502,0.00029,16.56382]
[1779172287008,33.62,76976.17,1.5,-0.50319,0.00029,16.5626]
[1779172288011,33.62,76967.71,1.5,-0.50561,0.00029,16.55967]
[1779172289018,33.62,76962.96,1.5,-0.50697,0.00029,16.55776]
[1779172290942,33.62,76965.93,1.5,-0.50612,0.00029,16.55898]
[1779172291049,33.62,76969.7,1.5,-0.50504,0.00029,16.555]
[1779172294053,33.63,76966.18,1.5,-0.50605,0.00029,16.55366]
[1779172299088,33.63,76967.43,1.5,-0.50569,0.00029,16.55415]
[1779172301101,33.63,76973.86,1.5,-0.50385,0.00029,16.55644]
[1779172306188,33.63,76972.95,1.5,-0.50411,0.00029,16.55614]
[1779172312179,33.63,76974.41,1.5,-0.5037,0.00029,16.55662]
[1779172315730,33.63,76979.22,1.5,-0.50232,0.00029,16.55809]
[1779172322249,33.63,76980.26,1.5,-0.50202,0.00029,16.55838]
[1779172327284,33.64,76980.89,1.5,-0.50184,0.00029,16.55855]
[1779172329301,33.64,76974.71,1.5,-0.50361,0.00029,16.55672]
[1779172333326,33.64,76966.44,1.5,-0.50597,0.00029,16.55377]
[1779172339088,33.64,76963.46,1.5,-0.50682,0.00029,16.55256]
[1779172339402,33.64,76970.44,1.5,-0.50483,0.00029,16.55527]
[1779172344843,33.64,76969.91,1.5,-0.50498,0.00029,16.55508]
[1779172345098,33.64,76966.14,1.5,-0.50605,0.00029,16.55365]
[1779172346469,33.64,76962.53,1.5,-0.50709,0.00029,16.55217]
[1779172350444,33.64,76966.0,1.5,-0.50609,0.00029,16.55359]
[1779172355480,33.65,76966.19,1.5,-0.50604,0.00029,16.54825]
[1779172360514,33.65,76966.96,1.5,-0.50582,0.00029,16.54855]
[1779172365550,33.65,76966.21,1.5,-0.50604,0.00029,16.54826]
[1779172366557,33.65,76962.18,1.5,-0.50719,0.00029,16.5466]
[1779172371592,33.65,76962.56,1.5,-0.50708,0.00029,16.54676]
[1779172373074,33.65,76958.98,1.5,-0.5081,0.00029,16.54518]
[1779172373904,33.65,76950.62,1.5,-0.51049,0.00029,16.54108]
[1779172376018,33.65,76950.62,1.5,-0.51049,0.00029,16.54108]
[1779172376085,33.65,76948.38,1.5,-0.51113,0.00029,16.53988]
[1779172377978,33.65,76949.26,1.5,-0.51088,0.00029,16.54035]
[1779172378078,33.65,76949.61,1.5,-0.51078,0.00029,16.54054]
[1779172379987,33.65,76949.77,1.5,-0.51073,0.00029,16.54063]
[1779172379996,33.65,76949.77,1.5,-0.51073,0.00029,16.54063]
[1779172384138,33.65,76949.65,1.5,-0.51077,0.00029,16.54057]
[1779172384164,33.65,76949.65,1.5,-0.51077,0.00029,16.54057]
[1779172385152,33.66,76956.51,1.5,-0.50881,0.00029,16.54404]
[1779172386110,33.66,76962.17,1.5,-0.50719,0.00029,16.5466]
[1779172388146,33.66,76965.36,1.5,-0.50628,0.00029,16.54792]
[1779172390190,33.66,76965.93,1.5,-0.50611,0.00029,16.54815]
[1779172390194,33.66,76965.93,1.5,-0.50611,0.00029,16.54815]
[1779172390225,33.66,76965.82,1.5,-0.50614,0.00029,16.54811]
[1779172390725,33.66,76965.82,1.5,-0.50614,0.00029,16.54811]
[1779172395194,33.66,76965.96,1.5,-0.5061,0.00029,16.54816]
[1779172395760,33.66,76968.42,1.5,-0.5054,0.00029,16.54911]
[1779172396819,33.66,76984.12,1.5,-0.50092,0.00029,16.55396]
[1779172399204,33.66,76984.63,1.5,-0.50077,0.00029,16.55408]
[1779172398781,33.66,76984.63,1.5,-0.50077,0.00029,16.55408]
[1779172399236,33.66,76984.63,1.5,-0.50077,0.00029,16.55408]
[1779172399787,33.66,76985.29,1.5,-0.50058,0.00029,16.55424]
[1779172401128,33.66,76985.29,1.5,-0.50058,0.00029,16.55424]
[1779172401171,33.66,76985.29,1.5,-0.50058,0.00029,16.55424]
[1779172401205,33.66,76985.29,1.5,-0.50058,0.00029,16.55424]
[1779172401165,33.66,76988.88,1.5,-0.49956,0.00029,16.55502]
[1779172401803,33.66,76989.21,1.5,-0.49946,0.00029,16.55508]
[1779172403122,33.66,76989.21,1.5,-0.49946,0.00029,16.55508]
[1779172403175,33.65,76995.23,1.5,-0.49774,0.00029,16.55613]
[1779172404120,33.65,76990.22,1.5,-0.49918,0.00029,16.55528]
[1779172405748,33.65,76991.39,1.5,-0.49884,0.00029,16.5555]
[1779172405758,33.65,76991.39,1.5,-0.49884,0.00029,16.5555]
[1779172405802,33.65,76991.39,1.5,-0.49884,0.00029,16.5555]
[1779172405830,33.65,76991.39,1.5,-0.49884,0.00029,16.5555]
[1779172410865,33.64,76992.82,1.5,-0.49844,0.00029,16.55575]
[1779172414197,33.63,76993.05,1.5,-0.49837,0.00029,16.55036]
[1779172415900,33.63,76988.41,1.5,-0.4997,0.00029,16.5495]
[1779172417036,33.63,76988.41,1.5,-0.4997,0.00029,16.5495]
[1779172417115,33.63,76983.74,1.5,-0.50104,0.00029,16.54845]
[1779172422304,33.62,76982.43,1.5,-0.50141,0.00029,16.54812]
[1779172423956,33.61,76978.32,1.5,-0.50259,0.00029,16.54699]
[1779172428991,33.61,76978.17,1.5,-0.50263,0.00029,16.54694]
[1779172429998,33.61,76982.14,1.5,-0.5015,0.00029,16.54804]
[1779172432012,33.61,76985.44,1.5,-0.50055,0.00029,16.54885]
[1779172437103,33.62,76987.39,1.5,-0.49999,0.00029,16.54929]
[1779172442132,33.62,76988.45,1.5,-0.49969,0.00029,16.54951]
[1779172444201,33.62,76996.06,1.5,-0.49751,0.00029,16.55083]
[1779172448229,33.62,76984.28,1.5,-0.50088,0.00029,16.54858]
[1779172451195,33.62,76983.14,1.5,-0.50121,0.00029,16.5483]
[1779172451190,33.61,76965.89,1.5,-0.50615,0.00029,16.5427]
[1779172452257,33.61,76964.52,1.5,-0.50654,0.00029,16.54215]
[1779172453160,33.61,76964.52,1.5,-0.50654,0.00029,16.54215]
[1779172453501,33.61,76964.52,1.5,-0.50654,0.00029,16.54215]
[1779172454187,33.61,76965.55,1.5,-0.50624,0.00029,16.54256]
[1779172456242,33.61,76948.38,1.5,-0.51116,0.00029,16.53443]
[1779172458251,33.61,76948.38,1.5,-0.51116,0.00029,16.53443]
[1779172458252,33.62,76943.44,1.5,-0.51257,0.00029,16.53163]
[1779172459346,33.62,76946.07,1.5,-0.51182,0.00029,16.53315]
[1779172460247,33.62,76947.03,1.5,-0.51154,0.00029,16.53369]
[1779172461372,33.62,76947.03,1.5,-0.51154,0.00029,16.53369]
[1779172461379,33.62,76947.03,1.5,-0.51154,0.00029,16.53369]
[1779172463390,33.62,76947.73,1.5,-0.51134,0.00029,16.53408]
[1779172463403,33.62,76947.73,1.5,-0.51134,0.00029,16.53408]
[1779172463435,33.62,76947.73,1.5,-0.51134,0.00029,16.53408]
[1779172464238,33.62,76949.67,1.5,-0.51078,0.00029,16.53513]
[1779172469276,33.63,76950.96,1.5,-0.51041,0.00029,16.53582]
[1779172475318,33.63,76951.48,1.5,-0.51027,0.00029,16.53067]
[1779172480649,33.63,76953.88,1.5,-0.50958,0.00029,16.53189]
[1779172486394,33.64,76954.73,1.5,-0.50933,0.00029,16.53232]
[1779172491430,33.64,76956.29,1.5,-0.50889,0.00029,16.53308]
[1779172496466,33.64,76956.21,1.5,-0.50891,0.00029,16.53304]
[1779172502089,33.65,76956.9,1.5,-0.50871,0.00029,16.53337]
[1779172506223,33.65,76953.57,1.5,-0.50966,0.00029,16.53175]
[1779172510565,33.65,76957.2,1.5,-0.50862,0.00029,16.53351]
[1779172515600,33.65,76958.74,1.5,-0.50818,0.00029,16.53423]
[1779172520635,33.66,76959.3,1.5,-0.50802,0.00029,16.53449]
[1779172525670,33.66,76959.71,1.5,-0.5079,0.00029,16.53467]
[1779172530705,33.66,76958.18,1.5,-0.50834,0.00029,16.53397]
[1779172535792,33.66,76959.27,1.5,-0.50803,0.00029,16.52905]
[1779172541782,33.66,76959.11,1.5,-0.50807,0.00029,16.52898]
[1779172544136,33.66,76959.18,1.5,-0.50805,0.00029,16.52901]
[1779172544321,33.66,76952.61,1.5,-0.50993,0.00029,16.52584]
[1779172545340,33.66,76947.47,1.5,-0.5114,0.00029,16.52311]
[1779172546353,33.66,76941.55,1.5,-0.5131,0.00029,16.51968]
[1779172548353,33.66,76944.19,1.5,-0.51234,0.00029,16.52125]
[1779172549970,33.66,76943.86,1.5,-0.51244,0.00029,16.52105]
[1779172550090,33.66,76943.57,1.5,-0.51252,0.00029,16.52088]
[1779172555880,33.65,76944.41,1.5,-0.51228,0.00029,16.52137]
[1779172558901,33.65,76941.18,1.5,-0.51321,0.00029,16.51945]
[1779172560215,33.65,76935.5,1.5,-0.51483,0.00029,16.51587]
[1779172562171,33.65,76927.1,1.5,-0.51724,0.00029,16.51006]
[1779172564175,33.65,76927.1,1.5,-0.51724,0.00029,16.51006]
[1779172564383,33.65,76924.49,1.5,-0.51798,0.00029,16.50813]
[1779172568216,33.64,76922.64,1.5,-0.51852,0.00029,16.50673]
[1779172568236,33.64,76922.64,1.5,-0.51852,0.00029,16.50673]
[1779172568425,33.64,76922.02,1.5,-0.51869,0.00029,16.50625]
[1779172570883,33.64,76921.5,1.5,-0.51884,0.00029,16.50584]
[1779172570893,33.64,76921.5,1.5,-0.51884,0.00029,16.50584]
[1779172572999,33.64,76917.2,1.5,-0.52008,0.00029,16.50243]
[1779172576072,33.63,76924.77,1.5,-0.51791,0.00029,16.50832]
[1779172581769,33.63,76924.84,1.5,-0.51789,0.00029,16.50837]
[1779172589110,33.63,76926.35,1.5,-0.51746,0.00029,16.50949]
[1779172593139,33.63,76922.56,1.5,-0.51856,0.00029,16.50121]
[1779172598174,33.63,76922.73,1.5,-0.51851,0.00029,16.50135]
[1779172599437,33.63,76919.05,1.5,-0.51956,0.00029,16.49848]
[1779172602202,33.63,76915.32,1.5,-0.52063,0.00029,16.49545]
[1779172607240,33.63,76915.56,1.5,-0.52056,0.00029,16.49564]
[1779172613354,33.62,76915.36,1.5,-0.52062,0.00029,16.49547]
[1779172619324,33.61,76915.77,1.5,-0.52051,0.00029,16.49579]
[1779172621339,33.61,76919.25,1.5,-0.51952,0.00029,16.4986]
[1779172626374,33.61,76919.34,1.5,-0.51949,0.00029,16.49867]
[1779172629595,33.61,76920.23,1.5,-0.51924,0.00029,16.49937]
[1779172630186,33.61,76920.23,1.5,-0.51924,0.00029,16.49937]
[1779172630237,33.61,76920.23,1.5,-0.51924,0.00029,16.49937]
[1779172630406,33.61,76919.5,1.5,-0.51945,0.00029,16.49879]
[1779172630644,33.61,76919.5,1.5,-0.51945,0.00029,16.49879]
[1779172631411,33.61,76887.63,1.5,-0.52857,0.00029,16.46922]
[1779172631757,33.61,76887.63,1.5,-0.52857,0.00029,16.46922]
[1779172631779,33.61,76887.63,1.5,-0.52857,0.00029,16.46922]
[1779172631965,33.61,76887.63,1.5,-0.52857,0.00029,16.46922]
[1779172632015,33.61,76887.63,1.5,-0.52857,0.00029,16.46922]
[1779172632185,33.61,76887.63,1.5,-0.52857,0.00029,16.46922]
[1779172632218,33.61,76887.63,1.5,-0.52857,0.00029,16.46922]
[1779172632389,33.61,76887.63,1.5,-0.52857,0.00029,16.46922]
[1779172632454,33.61,76887.63,1.5,-0.52857,0.00029,16.46922]
[1779172632463,33.61,76875.74,1.5,-0.53197,0.00029,16.45599]
[1779172633267,33.61,76875.74,1.5,-0.53197,0.00029,16.45599]
[1779172633425,33.61,76875.97,1.5,-0.5319,0.00029,16.45626]
[1779172635439,33.61,76881.42,1.5,-0.53034,0.00029,16.46247]
[1779172635739,33.61,76881.42,1.5,-0.53034,0.00029,16.46247]
[1779172636499,33.61,76883.29,1.5,-0.52981,0.00029,16.46454]
[1779172639848,33.61,76883.33,1.5,-0.5298,0.00029,16.46459]
[1779172640474,33.61,76883.5,1.5,-0.52975,0.00029,16.46478]
[1779172641484,33.62,76890.14,1.5,-0.52785,0.00029,16.47189]
[1779172646503,33.62,76889.8,1.5,-0.52794,0.00029,16.47153]
[1779172647434,33.62,76884.41,1.5,-0.52948,0.00029,16.46578]
[1779172652485,33.62,76881.4,1.5,-0.53035,0.00029,16.45703]
[1779172657486,33.62,76879.36,1.5,-0.53093,0.00029,16.45475]
[1779172662514,33.63,76880.69,1.5,-0.53055,0.00029,16.45626]
[1779172665565,33.63,76877.56,1.5,-0.53144,0.00029,16.45272]
[1779172670586,33.63,76878.48,1.5,-0.53117,0.00029,16.45379]
[1779172675614,33.65,76878.91,1.5,-0.53103,0.00029,16.45436]
[1779172677437,33.67,76886.46,1.5,-0.52885,0.00029,16.46272]
[1779172678490,33.67,76892.04,1.5,-0.52726,0.00029,16.46856]
[1779172683488,33.67,76891.83,1.5,-0.52732,0.00029,16.46834]
[1779172683538,33.67,76891.83,1.5,-0.52732,0.00029,16.46834]
[1779172683533,33.67,76891.73,1.5,-0.52735,0.00029,16.46824]
[1779172683569,33.67,76891.73,1.5,-0.52735,0.00029,16.46824]
[1779172684499,33.67,76891.73,1.5,-0.52735,0.00029,16.46824]
[1779172685487,33.67,76897.39,1.5,-0.52573,0.00029,16.47391]
[1779172686542,33.67,76897.39,1.5,-0.52573,0.00029,16.47391]
[1779172687494,33.67,76892.4,1.5,-0.52716,0.00029,16.46893]
[1779172692520,33.67,76890.98,1.5,-0.52756,0.00029,16.46747]
[1779172697540,33.67,76892.05,1.5,-0.52726,0.00029,16.46857]
[1779172697522,33.67,76897.4,1.5,-0.52573,0.00029,16.47392]
[1779172702531,33.67,76897.97,1.5,-0.52557,0.00029,16.47447]
[1779172706529,33.66,76901.24,1.5,-0.52463,0.00029,16.4776]
[1779172711537,33.66,76901.19,1.5,-0.52465,0.00029,16.47755]
[1779172714158,33.66,76900.87,1.5,-0.52476,0.00029,16.4718]
[1779172714219,33.66,76900.87,1.5,-0.52476,0.00029,16.4718]
[1779172714490,33.66,76900.69,1.5,-0.52481,0.00029,16.47163]
[1779172715524,33.66,76909.4,1.5,-0.52232,0.00029,16.47958]
[1779172716531,33.66,76912.82,1.5,-0.52134,0.00029,16.48253]
[1779172717565,33.66,76919.98,1.5,-0.51929,0.00029,16.48838]
[1779172719209,33.66,76919.66,1.5,-0.51938,0.00029,16.48813]
[1779172719218,33.66,76919.66,1.5,-0.51938,0.00029,16.48813]
[1779172719283,33.66,76919.66,1.5,-0.51938,0.00029,16.48813]
[1779172719517,33.66,76919.8,1.5,-0.51934,0.00029,16.48824]
[1779172720393,33.66,76919.8,1.5,-0.51934,0.00029,16.48824]
[1779172720452,33.65,76931.67,1.5,-0.51595,0.00029,16.497]
[1779172721134,33.65,76931.67,1.5,-0.51595,0.00029,16.497]
[1779172721506,33.65,76937.25,1.5,-0.51435,0.00029,16.5007]
[1779172722531,33.65,76937.8,1.5,-0.5142,0.00029,16.50105]
[1779172723774,33.65,76938.57,1.5,-0.51398,0.00029,16.50154]
[1779172723890,33.65,76938.57,1.5,-0.51398,0.00029,16.50154]
[1779172724002,33.65,76938.57,1.5,-0.51398,0.00029,16.50154]
[1779172724030,33.65,76938.57,1.5,-0.51398,0.00029,16.50154]
[1779172724103,33.65,76938.57,1.5,-0.51398,0.00029,16.50154]
[1779172724128,33.65,76938.57,1.5,-0.51398,0.00029,16.50154]
[1779172724581,33.65,76944.73,1.5,-0.51221,0.00029,16.50526]
[1779172724724,33.65,76944.73,1.5,-0.51221,0.00029,16.50526]
[1779172725240,33.65,76954.02,1.5,-0.50955,0.00029,16.51025]
[1779172727084,33.65,76953.73,1.5,-0.50963,0.00029,16.51011]
[1779172728136,33.65,76953.73,1.5,-0.50963,0.00029,16.51011]
[1779172728143,33.65,76953.73,1.5,-0.50963,0.00029,16.51011]
[1779172728536,33.65,76954.08,1.5,-0.50953,0.00029,16.51029]
[1779172729577,33.65,76948.3,1.5,-0.51119,0.00029,16.50727]
[1779172731507,33.65,76957.64,1.5,-0.50851,0.00029,16.51201]
[1779172732556,33.66,76961.42,1.5,-0.50743,0.00029,16.51371]
[1779172734533,33.66,76963.41,1.5,-0.50686,0.00029,16.51456]
[1779172739542,33.66,76965.83,1.5,-0.50617,0.00029,16.51555]
[1779172743510,33.66,76969.96,1.5,-0.50499,0.00029,16.51712]
[1779172746567,33.66,76963.42,1.5,-0.50686,0.00029,16.51457]
[1779172749530,33.66,76960.59,1.5,-0.50767,0.00029,16.51335]
[1779172752575,33.66,76964.41,1.5,-0.50657,0.00029,16.51498]
[1779172756711,33.66,76966.89,1.5,-0.50586,0.00029,16.51597]
[1779172756720,33.66,76966.89,1.5,-0.50586,0.00029,16.51597]
[1779172757597,33.66,76966.59,1.5,-0.50595,0.00029,16.51585]
[1779172759700,33.66,76968.94,1.5,-0.50528,0.00029,16.51675]
[1779172760620,33.66,76970.26,1.5,-0.5049,0.00029,16.51723]
[1779172761550,33.66,76973.85,1.5,-0.50387,0.00029,16.51847]
[1779172766557,33.66,76975.45,1.5,-0.50341,0.00029,16.51898]
[1779172771581,33.67,76977.62,1.5,-0.50279,0.00029,16.51965]
[1779172776603,33.67,76978.21,1.5,-0.50262,0.00029,16.51439]
[1779172779532,33.67,76978.7,1.5,-0.50248,0.00029,16.51453]
[1779172779545,33.67,76978.7,1.5,-0.50248,0.00029,16.51453]
[1779172784684,33.68,76978.84,1.5,-0.50244,0.00029,16.51458]
[1779172787045,33.68,76978.1,1.5,-0.50265,0.00029,16.51436]
[1779172787569,33.68,76978.91,1.5,-0.50242,0.00029,16.5146]
[1779172789621,33.68,76983.09,1.5,-0.50123,0.00029,16.51572]
[1779172790137,33.68,76983.09,1.5,-0.50123,0.00029,16.51572]
[1779172790144,33.68,76983.09,1.5,-0.50123,0.00029,16.51572]
[1779172790561,33.68,76983.82,1.5,-0.50102,0.00029,16.5159]
[1779172793558,33.67,76978.75,1.5,-0.50247,0.00029,16.51455]
[1779172798588,33.67,76980.39,1.5,-0.502,0.00029,16.51501]
[1779172803592,33.67,76981.52,1.5,-0.50168,0.00029,16.51531]
[1779172808616,33.66,76980.61,1.5,-0.50194,0.00029,16.51507]
[1779172809684,33.66,76983.99,1.5,-0.50097,0.00029,16.51594]
[1779172812661,33.66,76983.31,1.5,-0.50117,0.00029,16.51577]
[1779172812687,33.66,76983.31,1.5,-0.50117,0.00029,16.51577]
[1779172813079,33.66,76982.09,1.5,-0.50152,0.00029,16.51546]
[1779172813686,33.66,76980.17,1.5,-0.50207,0.00029,16.51495]
[1779172814582,33.66,76970.91,1.5,-0.50472,0.00029,16.51203]
[1779172816682,33.66,76967.76,1.5,-0.50562,0.00029,16.51087]
[1779172817819,33.66,76966.89,1.5,-0.50587,0.00029,16.51053]
[1779172818678,33.66,76967.51,1.5,-0.50569,0.00029,16.51077]
[1779172823688,33.66,76965.57,1.5,-0.50625,0.00029,16.51001]
[1779172828710,33.66,76963.86,1.5,-0.50674,0.00029,16.50932]
[1779172833739,33.66,76963.85,1.5,-0.50674,0.00029,16.50388]
[1779172838765,33.67,76963.32,1.5,-0.50689,0.00029,16.50366]
[1779172843782,33.67,76962.15,1.5,-0.50723,0.00029,16.50316]
[1779172848801,33.67,76961.36,1.5,-0.50745,0.00029,16.50282]
[1779172851694,33.67,76957.92,1.5,-0.50844,0.00029,16.50127]
[1779172856698,33.67,76957.88,1.5,-0.50845,0.00029,16.50126]
[1779172861715,33.68,76956.93,1.5,-0.50872,0.00029,16.50081]
[1779172866723,33.68,76956.84,1.5,-0.50874,0.00029,16.50077]
[1779172871743,33.68,76957.16,1.5,-0.50865,0.00029,16.50092]
[1779172876759,33.68,76958.16,1.5,-0.50837,0.00029,16.50139]
[1779172881780,33.68,76957.47,1.5,-0.50856,0.00029,16.50107]
[1779172886782,33.68,76957.23,1.5,-0.50863,0.00029,16.50095]
[1779172891801,33.68,76958.03,1.5,-0.50841,0.00029,16.49589]
[1779172896832,33.68,76959.81,1.5,-0.5079,0.00029,16.4967]
[1779172901859,33.67,76957.24,1.5,-0.50863,0.00029,16.49552]
[1779172906878,33.68,76958.43,1.5,-0.50829,0.00029,16.49608]
[1779172911903,33.68,76957.42,1.5,-0.50858,0.00029,16.49561]
[1779172916925,33.68,76957.36,1.5,-0.5086,0.00029,16.49558]
[1779172921939,33.68,76957.73,1.5,-0.50849,0.00029,16.49575]
[1779172926944,33.68,76958.54,1.5,-0.50826,0.00029,16.49613]
[1779172930832,33.68,76963.16,1.5,-0.50694,0.00029,16.49816]
[1779172935833,33.68,76963.43,1.5,-0.50686,0.00029,16.49827]
[1779172937729,33.69,76959.47,1.5,-0.50799,0.00029,16.49655]
[1779172942747,33.69,76959.65,1.5,-0.50794,0.00029,16.49663]
[1779172947762,33.69,76961.21,1.5,-0.50749,0.00029,16.49733]
[1779172952777,33.69,76961.39,1.5,-0.50744,0.00029,16.49197]
[1779172957803,33.69,76961.19,1.5,-0.5075,0.00029,16.49188]
[1779172962829,33.7,76960.93,1.5,-0.50757,0.00029,16.49177]
[1779172965846,33.7,76965.59,1.5,-0.50624,0.00029,16.49372]
[1779172969824,33.7,76971.59,1.5,-0.50452,0.00029,16.49597]
[1779172974848,33.7,76971.92,1.5,-0.50443,0.00029,16.49608]
[1779172979855,33.7,76973.73,1.5,-0.50391,0.00029,16.49669]
[1779172981867,33.7,76977.23,1.5,-0.50291,0.00029,16.4978]
[1779172986892,33.71,76978.21,1.5,-0.50262,0.00029,16.49809]
[1779172991902,33.71,76976.83,1.5,-0.50302,0.00029,16.49768]
[1779172996931,33.72,76975.64,1.5,-0.50336,0.00029,16.49731]
[1779173001954,33.72,76976.5,1.5,-0.50311,0.00029,16.49758]
[1779173006959,33.72,76978.92,1.5,-0.50242,0.00029,16.49829]
[1779173009912,33.72,76982.6,1.5,-0.50136,0.00029,16.49929]
[1779173014912,33.73,76985.21,1.5,-0.50062,0.00029,16.49449]
[1779173019921,33.73,76987.52,1.5,-0.49996,0.00029,16.495]
[1779173024928,33.73,76989.66,1.5,-0.49934,0.00029,16.49544]
[1779173029941,33.73,76987.69,1.5,-0.49991,0.00029,16.49504]
[1779173034954,33.73,76988.65,1.5,-0.49963,0.00029,16.49524]
[1779173039965,33.73,76986.76,1.5,-0.50017,0.00029,16.49484]
[1779173040838,33.74,76982.64,1.5,-0.50135,0.00029,16.49386]
[1779173041905,33.74,76974.04,1.5,-0.50381,0.00029,16.49136]
[1779173042852,33.74,76970.52,1.5,-0.50482,0.00029,16.49016]
[1779173044872,33.74,76967.38,1.5,-0.50571,0.00029,16.48899]
[1779173049900,33.74,76966.61,1.5,-0.50593,0.00029,16.4887]
[1779173054910,33.74,76967.5,1.5,-0.50568,0.00029,16.48904]
[1779173055863,33.74,76970.89,1.5,-0.50471,0.00029,16.49029]
[1779173058836,33.74,76972.11,1.5,-0.50436,0.00029,16.49071]
[1779173058841,33.74,76984.16,1.5,-0.50091,0.00029,16.49424]
[1779173059904,33.74,76987.71,1.5,-0.4999,0.00029,16.49504]
[1779173060837,33.74,76988.61,1.5,-0.49964,0.00029,16.49523]
[1779173061946,33.74,76988.61,1.5,-0.49964,0.00029,16.49523]
[1779173061958,33.74,76988.96,1.5,-0.49954,0.00029,16.4953]
[1779173062844,33.74,76989.95,1.5,-0.49926,0.00029,16.49549]
[1779173065424,33.74,76990.72,1.5,-0.49904,0.00029,16.49564]
[1779173065550,33.73,76991.46,1.5,-0.49883,0.00029,16.49577]
[1779173067426,33.73,76992.16,1.5,-0.49863,0.00029,16.4959]
[1779173067436,33.73,76992.16,1.5,-0.49863,0.00029,16.4959]
[1779173067527,33.73,76992.69,1.5,-0.49848,0.00029,16.49599]
[1779173069967,33.73,76993.42,1.5,-0.49827,0.00029,16.49611]
[1779173070036,33.73,76993.42,1.5,-0.49827,0.00029,16.49611]
[1779173070064,33.73,76993.42,1.5,-0.49827,0.00029,16.49611]
[1779173070482,33.73,76994.12,1.5,-0.49807,0.00029,16.49622]
[1779173072495,33.73,76999.5,1.5,-0.49653,0.00029,16.4915]
[1779173073816,33.73,76999.5,1.5,-0.49653,0.00029,16.4915]
[1779173073961,33.72,77004.77,1.5,-0.49502,0.00029,16.49197]
[1779173075916,33.72,77010.59,1.5,-0.49336,0.00029,16.49221]
[1779173077882,33.71,77021.87,1.5,-0.49013,0.00029,16.49187]
[1779173078943,33.71,77026.71,1.5,-0.48875,0.00029,16.49139]
[1779173079256,33.71,77026.71,1.5,-0.48875,0.00029,16.49139]
[1779173079267,33.71,77026.71,1.5,-0.48875,0.00029,16.49139]
[1779173079875,33.71,77026.9,1.5,-0.48869,0.00029,16.49137]
[1779173081289,33.71,77027.19,1.5,-0.48861,0.00029,16.49133]
[1779173081949,33.71,77032.25,1.5,-0.48716,0.00029,16.4906]
[1779173082896,33.71,77036.53,1.5,-0.48594,0.00029,16.4898]
[1779173084889,33.71,77029.17,1.5,-0.48804,0.00029,16.49107]
[1779173086954,33.72,77023.12,1.5,-0.48977,0.00029,16.49176]
[1779173088941,33.72,77019.32,1.5,-0.49086,0.00029,16.49204]
[1779173089479,33.72,77019.32,1.5,-0.49086,0.00029,16.49204]
[1779173089879,33.72,77015.59,1.5,-0.49193,0.00029,16.49219]
[1779173092035,33.73,77014.81,1.5,-0.49215,0.00029,16.49221]
[1779173092891,33.73,77015.25,1.5,-0.49203,0.00029,16.4922]
[1779173097892,33.73,77014.51,1.5,-0.49224,0.00029,16.49222]
[1779173102917,33.73,77013.97,1.5,-0.49239,0.00029,16.49222]
[1779173104910,33.73,77008.31,1.5,-0.49401,0.00029,16.49215]
[1779173105956,33.74,77000.93,1.5,-0.49612,0.00029,16.49165]
[1779173107961,33.73,77000.94,1.5,-0.49612,0.00029,16.49165]
[1779173112994,33.72,76999.19,1.5,-0.49662,0.00029,16.49147]
[1779173116510,33.71,76999.55,1.5,-0.49652,0.00029,16.49151]
[1779173116993,33.71,77004.79,1.5,-0.49502,0.00029,16.49197]
[1779173117948,33.71,77009.41,1.5,-0.4937,0.00029,16.49219]
[1779173119287,33.71,77009.61,1.5,-0.49364,0.00029,16.49219]
[1779173119973,33.71,77009.29,1.5,-0.49373,0.00029,16.49218]
[1779173124991,33.7,77009.62,1.5,-0.49364,0.00029,16.49219]
[1779173128024,33.69,77014.35,1.5,-0.49228,0.00029,16.49222]
[1779173133030,33.68,77016.34,1.5,-0.49171,0.00029,16.48673]
[1779173138053,33.68,77015.73,1.5,-0.49189,0.00029,16.48675]
[1779173143060,33.68,77016.04,1.5,-0.4918,0.00029,16.48674]
[1779173148032,33.68,77008.77,1.5,-0.49388,0.00029,16.48673]
[1779173153059,33.68,77009.49,1.5,-0.49367,0.00029,16.48675]
[1779173158072,33.69,77011.34,1.5,-0.49314,0.00029,16.48678]
[1779173163095,33.69,77013.07,1.5,-0.49265,0.00029,16.48679]
[1779173168116,33.69,77013.38,1.5,-0.49256,0.00029,16.48679]
[1779173173132,33.69,77014.34,1.5,-0.49229,0.00029,16.48677]
[1779173178160,33.69,77014.33,1.5,-0.49229,0.00029,16.48678]
[1779173183169,33.7,77015.31,1.5,-0.49201,0.00029,16.48676]
[1779173188200,33.71,77014.96,1.5,-0.49211,0.00029,16.48676]
[1779173193259,33.72,77015.21,1.5,-0.49204,0.00029,16.48131]
[1779173194030,33.72,77015.21,1.5,-0.49204,0.00029,16.48131]
[1779173194045,33.72,77006.62,1.5,-0.4945,0.00029,16.48119]
[1779173194188,33.72,77006.62,1.5,-0.4945,0.00029,16.48119]
[1779173194282,33.72,77006.62,1.5,-0.4945,0.00029,16.48119]
[1779173194297,33.72,77006.62,1.5,-0.4945,0.00029,16.48119]
[1779173194387,33.72,77006.62,1.5,-0.4945,0.00029,16.48119]
[1779173194497,33.72,77006.62,1.5,-0.4945,0.00029,16.48119]
[1779173194545,33.72,77006.62,1.5,-0.4945,0.00029,16.48119]
[1779173194983,33.72,77006.62,1.5,-0.4945,0.00029,16.48119]
[1779173195074,33.72,76995.74,1.5,-0.49761,0.00029,16.48014]
[1779173195206,33.72,76995.74,1.5,-0.49761,0.00029,16.48014]
[1779173195288,33.72,76995.74,1.5,-0.49761,0.00029,16.48014]
[1779173195421,33.72,76995.74,1.5,-0.49761,0.00029,16.48014]
[1779173195634,33.72,76995.74,1.5,-0.49761,0.00029,16.48014]
[1779173195766,33.72,76995.74,1.5,-0.49761,0.00029,16.48014]
[1779173195786,33.72,76995.74,1.5,-0.49761,0.00029,16.48014]
[1779173195970,33.72,76995.74,1.5,-0.49761,0.00029,16.48014]
[1779173196063,33.72,76978.3,1.5,-0.50261,0.00029,16.47635]
[1779173197044,33.72,76978.3,1.5,-0.50261,0.00029,16.47635]
[1779173196372,33.72,76978.3,1.5,-0.50261,0.00029,16.47635]
[1779173197108,33.72,76978.3,1.5,-0.50261,0.00029,16.47635]
[1779173197568,33.72,76978.3,1.5,-0.50261,0.00029,16.47635]
[1779173198046,33.72,76970.11,1.5,-0.50495,0.00029,16.47367]
[1779173198333,33.72,76970.11,1.5,-0.50495,0.00029,16.47367]
[1779173199042,33.72,76964.65,1.5,-0.50652,0.00029,16.47158]
[1779173201012,33.72,76964.83,1.5,-0.50647,0.00029,16.47165]
[1779173201020,33.72,76967.57,1.5,-0.50568,0.00029,16.47273]
[1779173206028,33.72,76966.52,1.5,-0.50598,0.00029,16.47232]
[1779173206071,33.72,76972.43,1.5,-0.50429,0.00029,16.47449]
[1779173207066,33.72,76976.01,1.5,-0.50326,0.00029,16.47566]
[1779173211238,33.72,76976.15,1.5,-0.50322,0.00029,16.4757]
[1779173211601,33.72,76976.15,1.5,-0.50322,0.00029,16.4757]
[1779173211629,33.72,76976.15,1.5,-0.50322,0.00029,16.4757]
[1779173211979,33.72,76981.64,1.5,-0.50165,0.00029,16.47727]
[1779173213492,33.72,76992.57,1.5,-0.49852,0.00029,16.47964]
[1779173214550,33.72,76992.57,1.5,-0.49852,0.00029,16.47964]
[1779173214561,33.72,76992.57,1.5,-0.49852,0.00029,16.47964]
[1779173214772,33.72,76995.71,1.5,-0.49762,0.00029,16.48013]
[1779173217585,33.72,77000.74,1.5,-0.49618,0.00029,16.48074]
[1779173219596,33.72,77000.77,1.5,-0.49617,0.00029,16.48075]
[1779173219759,33.72,77000.77,1.5,-0.49617,0.00029,16.48075]
[1779173220015,33.72,77004.29,1.5,-0.49516,0.00029,16.48105]
[1779173223300,33.71,77004.55,1.5,-0.49509,0.00029,16.48107]
[1779173224117,33.71,77005.26,1.5,-0.49489,0.00029,16.48111]
[1779173224245,33.71,77005.26,1.5,-0.49489,0.00029,16.48111]
[1779173225004,33.71,77003.77,1.5,-0.49531,0.00029,16.48101]
[1779173230005,33.7,77005.48,1.5,-0.49482,0.00029,16.48113]
[1779173235005,33.69,77006.72,1.5,-0.49447,0.00029,16.4812]
[1779173240009,33.68,77005.86,1.5,-0.49472,0.00029,16.48115]
[1779173245035,33.68,77004.27,1.5,-0.49517,0.00029,16.48105]
[1779173250058,33.67,77004.39,1.5,-0.49514,0.00029,16.48106]
[1779173255078,33.67,77006.26,1.5,-0.4946,0.00029,16.47573]
[1779173260087,33.66,77003.99,1.5,-0.49525,0.00029,16.47558]
[1779173265102,33.65,77004.34,1.5,-0.49515,0.00029,16.47561]
[1779173270115,33.65,77003.28,1.5,-0.49546,0.00029,16.47553]
[1779173275116,33.64,77003.14,1.5,-0.4955,0.00029,16.47552]
[1779173280139,33.64,77004.37,1.5,-0.49515,0.00029,16.47561]
[1779173285154,33.63,77004.41,1.5,-0.49514,0.00029,16.47561]
[1779173290178,33.63,77004.51,1.5,-0.49511,0.00029,16.47562]
[1779173291878,33.62,77004.1,1.5,-0.49523,0.00029,16.47559]
[1779173292141,33.62,77001.73,1.5,-0.49591,0.00029,16.4754]
[1779173295191,33.62,76995.85,1.5,-0.4976,0.00029,16.47471]
[1779173296944,33.62,76996.52,1.5,-0.4974,0.00029,16.4748]
[1779173296956,33.62,76996.52,1.5,-0.4974,0.00029,16.4748]
[1779173297154,33.62,76996.94,1.5,-0.49728,0.00029,16.47486]
[1779173302181,33.61,76997.44,1.5,-0.49714,0.00029,16.47492]
[1779173307203,33.61,77000.21,1.5,-0.49634,0.00029,16.47525]
[1779173311048,33.61,77002.11,1.5,-0.4958,0.00029,16.47543]
[1779173311081,33.61,77002.11,1.5,-0.4958,0.00029,16.47543]
[1779173311165,33.61,77002.11,1.5,-0.4958,0.00029,16.47543]
[1779173311191,33.61,77002.11,1.5,-0.4958,0.00029,16.47543]
[1779173311173,33.61,77002.11,1.5,-0.4958,0.00029,16.46998]
[1779173312180,33.61,77006.78,1.5,-0.49446,0.00029,16.47031]
[1779173313186,33.6,77010.55,1.5,-0.49337,0.00029,16.47043]
[1779173318221,33.6,77005.38,1.5,-0.49486,0.00029,16.47023]
[1779173323257,33.59,77006.45,1.5,-0.49455,0.00029,16.47029]
[1779173326277,33.59,77010.61,1.5,-0.49336,0.00029,16.47043]
[1779173327359,33.59,77015.01,1.5,-0.49209,0.00029,16.47042]
[1779173333203,33.58,77015.6,1.5,-0.49192,0.00029,16.4704]
[1779173337354,33.57,77008.34,1.5,-0.49401,0.00029,16.47037]
[1779173338969,33.57,77003.2,1.5,-0.49549,0.00029,16.47008]
[1779173344403,33.57,77002.41,1.5,-0.49572,0.00029,16.47001]
[1779173349438,33.57,77002.97,1.5,-0.49556,0.00029,16.47006]
[1779173353466,33.56,77006.4,1.5,-0.49457,0.00029,16.47029]
[1779173358912,33.56,77005.82,1.5,-0.49474,0.00029,16.47026]
[1779173359001,33.56,77001.03,1.5,-0.49611,0.00029,16.46988]
[1779173364030,33.55,76999.56,1.5,-0.49654,0.00029,16.46973]
[1779173370124,33.53,76997.16,1.5,-0.49723,0.00029,16.46944]
[1779173375621,33.52,76997.66,1.5,-0.49709,0.00029,16.46406]
[1779173381663,33.51,76998.86,1.5,-0.49675,0.00029,16.4642]
[1779173386698,33.51,77000.68,1.5,-0.49622,0.00029,16.4644]
[1779173391734,33.51,77001.71,1.5,-0.49592,0.00029,16.4645]
[1779173396769,33.51,77003.81,1.5,-0.49532,0.00029,16.46468]
[1779173397825,33.51,77007.99,1.5,-0.49411,0.00029,16.46491]
[1779173403818,33.51,77008.36,1.5,-0.49401,0.00029,16.46492]
[1779173404579,33.51,77008.36,1.5,-0.49401,0.00029,16.46492]
[1779173404583,33.51,77008.36,1.5,-0.49401,0.00029,16.46492]
[1779173405268,33.51,77005.59,1.5,-0.49481,0.00029,16.46479]
[1779173410270,33.51,77005.43,1.5,-0.49485,0.00029,16.46478]
[1779173412294,33.51,77009.64,1.5,-0.49364,0.00029,16.46496]
[1779173412575,33.51,77009.64,1.5,-0.49364,0.00029,16.46496]
[1779173413328,33.51,77014.12,1.5,-0.49235,0.00029,16.46498]
[1779173414129,33.51,77014.12,1.5,-0.49235,0.00029,16.46498]
[1779173414295,33.51,77013.58,1.5,-0.4925,0.00029,16.46499]
[1779173419301,33.51,77012.08,1.5,-0.49293,0.00029,16.46499]
[1779173424319,33.51,77010.85,1.5,-0.49329,0.00029,16.46498]
[1779173429347,33.5,77011.79,1.5,-0.49302,0.00029,16.46499]
[1779173434365,33.5,77010.29,1.5,-0.49345,0.00029,16.45952]
[1779173438187,33.5,77010.25,1.5,-0.49346,0.00029,16.45952]
[1779173438315,33.5,77015.24,1.5,-0.49202,0.00029,16.45951]
[1779173441084,33.49,77018.71,1.5,-0.49102,0.00029,16.45937]
[1779173446213,33.5,77019.63,1.5,-0.49075,0.00029,16.45932]
[1779173452163,33.51,77020.85,1.5,-0.4904,0.00029,16.45923]
[1779173457198,33.52,77019.97,1.5,-0.49066,0.00029,16.4593]
[1779173462237,33.52,77019.18,1.5,-0.49089,0.00029,16.45935]
[1779173467267,33.53,77018.46,1.5,-0.49109,0.00029,16.45939]
[1779173472303,33.54,77019.53,1.5,-0.49079,0.00029,16.45933]
[1779173474751,33.54,77019.43,1.5,-0.49082,0.00029,16.45933]
[1779173475342,33.55,77022.18,1.5,-0.49002,0.00029,16.45913]
[1779173480365,33.55,77019.16,1.5,-0.49089,0.00029,16.45935]
[1779173484412,33.56,77007.85,1.5,-0.49415,0.00029,16.45945]
[1779173489422,33.55,77007.65,1.5,-0.49421,0.00029,16.45944]
[1779173494433,33.55,77008.95,1.5,-0.49384,0.00029,16.45403]
[1779173499436,33.54,77010.63,1.5,-0.49335,0.00029,16.45407]
[1779173504462,33.53,77008.27,1.5,-0.49403,0.00029,16.45401]
[1779173509488,33.53,77005.42,1.5,-0.49485,0.00029,16.45388]
[1779173514472,33.52,77001.82,1.5,-0.49589,0.00029,16.4536]
[1779173519498,33.52,77002.22,1.5,-0.49578,0.00029,16.45364]
[1779173524513,33.51,77002.0,1.5,-0.49584,0.00029,16.45362]
[1779173529528,33.51,77002.33,1.5,-0.49575,0.00029,16.45365]
[1779173532466,33.51,77007.27,1.5,-0.49432,0.00029,16.45397]
[1779173532655,33.51,77007.27,1.5,-0.49432,0.00029,16.45397]
[1779173532687,33.51,77007.27,1.5,-0.49432,0.00029,16.45397]
[1779173533169,33.51,77020.13,1.5,-0.49061,0.00029,16.45383]
[1779173533753,33.51,77020.13,1.5,-0.49061,0.00029,16.45383]
[1779173538787,33.52,77021.44,1.5,-0.49023,0.00029,16.45374]
[1779173544359,33.52,77022.82,1.5,-0.48984,0.00029,16.45362]
[1779173549448,33.53,77021.58,1.5,-0.49019,0.00029,16.45373]
[1779173554900,33.55,77020.78,1.5,-0.49043,0.00029,16.44833]
[1779173559935,33.56,77020.35,1.5,-0.49055,0.00029,16.44836]
[1779173564971,33.56,77019.35,1.5,-0.49084,0.00029,16.44843]
[1779173570011,33.57,77018.82,1.5,-0.49099,0.00029,16.44846]
[1779173575039,33.58,77012.93,1.5,-0.49269,0.00029,16.44863]
[1779173580075,33.59,77013.34,1.5,-0.49257,0.00029,16.44863]
[1779173581082,33.59,77009.7,1.5,-0.49362,0.00029,16.4486]
[1779173586123,33.58,77007.16,1.5,-0.49435,0.00029,16.44851]
[1779173589241,33.58,77003.0,1.5,-0.49555,0.00029,16.44825]
[1779173595180,33.57,77001.18,1.5,-0.49607,0.00029,16.44809]
[1779173600215,33.57,77000.81,1.5,-0.49618,0.00029,16.44805]
[1779173605370,33.57,77001.29,1.5,-0.49604,0.00029,16.4481]
[1779173607351,33.56,76996.69,1.5,-0.49737,0.00029,16.44757]
[1779173609279,33.56,76992.77,1.5,-0.4985,0.00029,16.44697]
[1779173614315,33.56,76995.42,1.5,-0.49774,0.00029,16.44193]
[1779173619348,33.56,76996.15,1.5,-0.49753,0.00029,16.44203]
[1779173625390,33.56,76997.71,1.5,-0.49708,0.00029,16.44224]
[1779173626397,33.56,77001.81,1.5,-0.49589,0.00029,16.44269]
[1779173631432,33.55,77003.44,1.5,-0.49543,0.00029,16.44283]
[1779173636466,33.55,76999.86,1.5,-0.49646,0.00029,16.44249]
[1779173639488,33.55,76995.44,1.5,-0.49773,0.00029,16.44193]
[1779173644523,33.55,76999.25,1.5,-0.49663,0.00029,16.44243]
[1779173649558,33.55,77001.46,1.5,-0.496,0.00029,16.44266]
[1779173654593,33.55,77000.3,1.5,-0.49633,0.00029,16.44254]
[1779173659628,33.55,77001.07,1.5,-0.49611,0.00029,16.44262]
[1779173665500,33.55,77002.12,1.5,-0.49581,0.00029,16.44272]
[1779173670738,33.54,77002.37,1.5,-0.49573,0.00029,16.44274]
[1779173675324,33.54,77000.65,1.5,-0.49623,0.00029,16.43712]
[1779173675574,33.55,76994.26,1.5,-0.49808,0.00029,16.4363]
[1779173680581,33.55,76996.76,1.5,-0.49735,0.00029,16.43666]
[1779173685609,33.55,76996.94,1.5,-0.4973,0.00029,16.43668]
[1779173690609,33.55,76995.38,1.5,-0.49775,0.00029,16.43646]
[1779173692638,33.54,76992.06,1.5,-0.49871,0.00029,16.43593]
[1779173697656,33.53,76993.96,1.5,-0.49816,0.00029,16.43625]
[1779173702653,33.52,76998.23,1.5,-0.49693,0.00029,16.43685]
[1779173704672,33.52,77004.37,1.5,-0.49516,0.00029,16.43743]
[1779173709672,33.52,77004.91,1.5,-0.495,0.00029,16.43747]
[1779173713581,33.52,77007.29,1.5,-0.49432,0.00029,16.4376]
[1779173713592,33.52,77007.29,1.5,-0.49432,0.00029,16.4376]
[1779173714011,33.52,77007.51,1.5,-0.49425,0.00029,16.43761]
[1779173720053,33.51,77008.53,1.5,-0.49396,0.00029,16.43765]
[1779173725177,33.51,77007.2,1.5,-0.49434,0.00029,16.4376]
[1779173731130,33.51,77006.94,1.5,-0.49442,0.00029,16.43212]
[1779173733144,33.51,77012.09,1.5,-0.49293,0.00029,16.43225]
[1779173738193,33.5,77010.17,1.5,-0.49349,0.00029,16.43223]
[1779173738675,33.5,77010.25,1.5,-0.49346,0.00029,16.43223]
[1779173743703,33.5,77010.48,1.5,-0.4934,0.00029,16.43223]
[1779173748726,33.5,77010.54,1.5,-0.49338,0.00029,16.43224]
[1779173750595,33.49,77004.08,1.5,-0.49525,0.00029,16.43195]
[1779173751093,33.49,77004.08,1.5,-0.49525,0.00029,16.43195]
[1779173751424,33.49,77002.88,1.5,-0.49559,0.00029,16.43186]
[1779173757318,33.49,77003.32,1.5,-0.49547,0.00029,16.4319]
[1779173759692,33.49,77003.32,1.5,-0.49547,0.00029,16.4319]
[1779173759721,33.49,77003.0,1.5,-0.49556,0.00029,16.43187]
[1779173765535,33.48,77001.74,1.5,-0.49592,0.00029,16.43176]
[1779173773431,33.48,77002.36,1.5,-0.49575,0.00029,16.43182]
[1779173778468,33.47,77000.12,1.5,-0.49639,0.00029,16.4316]
[1779173783502,33.47,77000.64,1.5,-0.49624,0.00029,16.43166]
[1779173787403,33.47,77002.38,1.5,-0.49574,0.00029,16.43182]
[1779173787682,33.47,77000.07,1.5,-0.49641,0.00029,16.4316]
[1779173791647,33.46,77003.12,1.5,-0.49553,0.00029,16.42642]
[1779173796669,33.46,77002.65,1.5,-0.49566,0.00029,16.42638]
[1779173801674,33.45,77000.55,1.5,-0.49627,0.00029,16.42619]
[1779173806677,33.44,76999.2,1.5,-0.49666,0.00029,16.42604]
[1779173811685,33.44,76998.34,1.5,-0.49691,0.00029,16.42594]
[1779173816705,33.44,76998.84,1.5,-0.49677,0.00029,16.426]
[1779173821713,33.44,76999.4,1.5,-0.49661,0.00029,16.42606]
[1779173825086,33.43,76999.34,1.5,-0.49663,0.00029,16.42606]
[1779173825659,33.43,76999.27,1.5,-0.49665,0.00029,16.42605]
[1779173826732,33.42,76995.19,1.5,-0.49783,0.00029,16.42552]
[1779173831738,33.42,76995.13,1.5,-0.49785,0.00029,16.42551]
[1779173836741,33.41,76994.45,1.5,-0.49805,0.00029,16.4254]
[1779173841746,33.41,76993.75,1.5,-0.49825,0.00029,16.42529]
[1779173846767,33.4,76992.38,1.5,-0.49865,0.00029,16.42507]
[1779173851767,33.39,76992.38,1.5,-0.49865,0.00029,16.42507]
[1779173855690,33.38,76988.73,1.5,-0.49971,0.00029,16.41891]
[1779173860708,33.37,76988.12,1.5,-0.49989,0.00029,16.41879]
[1779173862752,33.37,76984.31,1.5,-0.501,0.00029,16.41792]
[1779173866800,33.37,76987.91,1.5,-0.49995,0.00029,16.41874]
[1779173868789,33.37,76984.26,1.5,-0.50101,0.00029,16.41791]
[1779173873808,33.36,76983.39,1.5,-0.50127,0.00029,16.4177]
[1779173878818,33.35,76982.48,1.5,-0.50154,0.00029,16.41746]
[1779173882451,33.34,76979.23,1.5,-0.50248,0.00029,16.41657]
[1779173882745,33.34,76978.78,1.5,-0.50261,0.00029,16.41644]
[1779173885745,33.35,76975.17,1.5,-0.50366,0.00029,16.41533]
[1779173886662,33.35,76975.17,1.5,-0.50366,0.00029,16.41533]
[1779173886675,33.35,76975.17,1.5,-0.50366,0.00029,16.41533]
[1779173889823,33.35,76971.91,1.5,-0.50461,0.00029,16.41423]
[1779173892829,33.35,76973.5,1.5,-0.50415,0.00029,16.41478]
[1779173892836,33.35,76973.32,1.5,-0.5042,0.00029,16.41472]
[1779173894889,33.35,76973.2,1.5,-0.50423,0.00029,16.41468]
[1779173895821,33.35,76972.62,1.5,-0.5044,0.00029,16.41448]
[1779173900833,33.35,76972.22,1.5,-0.50452,0.00029,16.41434]
[1779173905839,33.35,76971.92,1.5,-0.5046,0.00029,16.41424]
[1779173910846,33.36,76971.42,1.5,-0.50475,0.00029,16.41406]
[1779173915872,33.36,76970.28,1.5,-0.50508,0.00029,16.40819]
[1779173920792,33.37,76970.0,1.5,-0.50516,0.00029,16.40808]
[1779173920810,33.37,76970.0,1.5,-0.50516,0.00029,16.40808]
[1779173920792,33.37,76962.65,1.5,-0.5073,0.00029,16.40515]
[1779173921697,33.37,76959.08,1.5,-0.50833,0.00029,16.40355]
[1779173923483,33.37,76959.47,1.5,-0.50822,0.00029,16.40373]
[1779173927757,33.37,76960.54,1.5,-0.50791,0.00029,16.40422]
[1779173927760,33.37,76957.98,1.5,-0.50865,0.00029,16.40304]
[1779173929795,33.37,76957.57,1.5,-0.50877,0.00029,16.40284]
[1779173929805,33.37,76957.57,1.5,-0.50877,0.00029,16.40284]
[1779173929812,33.37,76957.57,1.5,-0.50877,0.00029,16.40284]
[1779173929836,33.37,76957.22,1.5,-0.50887,0.00029,16.40268]
[1779173931701,33.37,76957.03,1.5,-0.50893,0.00029,16.40258]
[1779173931837,33.38,76957.62,1.5,-0.50876,0.00029,16.40287]
[1779173931931,33.38,76957.62,1.5,-0.50876,0.00029,16.40287]
[1779173932546,33.38,76957.6,1.5,-0.50876,0.00029,16.40286]
[1779173933553,33.38,76948.4,1.5,-0.51143,0.00029,16.39812]
[1779173938656,33.38,76951.11,1.5,-0.51064,0.00029,16.39959]
[1779173940601,33.39,76956.27,1.5,-0.50914,0.00029,16.40222]
[1779173945637,33.39,76958.06,1.5,-0.50862,0.00029,16.40308]
[1779173950672,33.4,76957.03,1.5,-0.50892,0.00029,16.4026]
[1779173955707,33.41,76957.37,1.5,-0.50881,0.00029,16.40276]
[1779173960742,33.41,76956.59,1.5,-0.50904,0.00029,16.40239]
[1779173965777,33.42,76956.17,1.5,-0.50916,0.00029,16.40219]
[1779173969805,33.42,76959.86,1.5,-0.50808,0.00029,16.40393]
[1779173974840,33.43,76960.39,1.5,-0.50793,0.00029,16.3987]
[1779173980887,33.43,76959.72,1.5,-0.50812,0.00029,16.3984]
[1779173985919,33.44,76959.28,1.5,-0.50825,0.00029,16.3982]
[1779173990952,33.45,76957.22,1.5,-0.50884,0.00029,16.39724]
[1779173995988,33.45,76956.21,1.5,-0.50913,0.00029,16.39675]
[1779174000996,33.46,76954.99,1.5,-0.50949,0.00029,16.39615]
[1779174001819,33.46,76951.11,1.5,-0.51061,0.00029,16.39416]
[1779174003796,33.46,76941.67,1.5,-0.51335,0.00029,16.38878]
[1779174004253,33.46,76937.15,1.5,-0.51466,0.00029,16.38592]
[1779174005191,33.46,76937.15,1.5,-0.51466,0.00029,16.38592]
[1779174005869,33.46,76937.61,1.5,-0.51452,0.00029,16.38622]
[1779174009877,33.47,76942.25,1.5,-0.51317,0.00029,16.38914]
[1779174012294,33.48,76944.4,1.5,-0.51254,0.00029,16.39043]
[1779174012306,33.48,76944.4,1.5,-0.51254,0.00029,16.39043]
[1779174012327,33.48,76945.04,1.5,-0.51236,0.00029,16.3908]
[1779174018147,33.49,76945.4,1.5,-0.51225,0.00029,16.39102]
[1779174023183,33.49,76948.47,1.5,-0.51135,0.00029,16.39276]
[1779174027719,33.5,76952.31,1.5,-0.51024,0.00029,16.39482]
[1779174029741,33.51,76948.0,1.5,-0.51149,0.00029,16.39251]
[1779174032980,33.51,76941.49,1.5,-0.51337,0.00029,16.38324]
[1779174037165,33.52,76940.75,1.5,-0.51358,0.00029,16.38279]
[1779174038189,33.52,76942.09,1.5,-0.51319,0.00029,16.38361]
[1779174040856,33.53,76936.53,1.5,-0.5148,0.00029,16.38011]
[1779174042936,33.53,76930.9,1.5,-0.51643,0.00029,16.3763]
[1779174047973,33.53,76929.63,1.5,-0.51679,0.00029,16.3754]
[1779174053248,33.54,76931.02,1.5,-0.51639,0.00029,16.37639]
[1779174057979,33.54,76936.36,1.5,-0.51484,0.00029,16.38002]
[1779174060280,33.54,76937.17,1.5,-0.5146,0.00029,16.38054]
[1779174060327,33.54,76937.17,1.5,-0.5146,0.00029,16.38054]
[1779174061361,33.54,76936.59,1.5,-0.51477,0.00029,16.38017]
[1779174061462,33.54,76941.14,1.5,-0.51345,0.00029,16.38305]
[1779174063729,33.54,76941.14,1.5,-0.51345,0.00029,16.38305]
[1779174063932,33.54,76943.21,1.5,-0.51286,0.00029,16.3843]
[1779174064949,33.54,76951.75,1.5,-0.51038,0.00029,16.38908]
[1779174067637,33.55,76953.72,1.5,-0.50981,0.00029,16.39009]
[1779174068834,33.55,76953.72,1.5,-0.50981,0.00029,16.39009]
[1779174068850,33.55,76953.72,1.5,-0.50981,0.00029,16.39009]
[1779174068976,33.55,76952.78,1.5,-0.51008,0.00029,16.38962]
[1779174074541,33.56,76957.62,1.5,-0.50868,0.00029,16.39201]
[1779174075413,33.56,76957.62,1.5,-0.50868,0.00029,16.39201]
[1779174075467,33.56,76957.62,1.5,-0.50868,0.00029,16.39201]
[1779174080483,33.57,76957.62,1.5,-0.50867,0.00029,16.39201]
[1779174084285,33.58,76959.47,1.5,-0.50814,0.00029,16.39287]
[1779174084939,33.58,76957.47,1.5,-0.50871,0.00029,16.39194]
[1779174088084,33.59,76955.55,1.5,-0.50926,0.00029,16.39102]
[1779174088639,33.59,76955.55,1.5,-0.50926,0.00029,16.39102]
[1779174093674,33.6,76952.83,1.5,-0.51005,0.00029,16.38419]
[1779174098709,33.61,76954.4,1.5,-0.50959,0.00029,16.38499]
[1779174099808,33.61,76960.67,1.5,-0.50778,0.00029,16.38795]
[1779174101729,33.61,76964.35,1.5,-0.50671,0.00029,16.38953]
[1779174103048,33.62,76968.41,1.5,-0.50554,0.00029,16.39113]
[1779174108084,33.62,76966.24,1.5,-0.50617,0.00029,16.39029]
[1779174109786,33.63,76958.04,1.5,-0.50853,0.00029,16.38675]
[1779174114821,33.64,76958.5,1.5,-0.50839,0.00029,16.38697]
[1779174119856,33.64,76959.63,1.5,-0.50806,0.00029,16.38749]
[1779174124893,33.65,76959.31,1.5,-0.50815,0.00029,16.38735]
[1779174130018,33.66,76959.84,1.5,-0.508,0.00029,16.38759]
[1779174136060,33.67,76959.75,1.5,-0.50802,0.00029,16.38756]
[1779174142014,33.68,76959.53,1.5,-0.50808,0.00029,16.38746]
[1779174147051,33.69,76957.55,1.5,-0.50864,0.00029,16.38655]
[1779174152084,33.7,76957.26,1.5,-0.50873,0.00029,16.38094]
[1779174157119,33.71,76948.47,1.5,-0.51126,0.00029,16.37647]
[1779174158255,33.71,76948.47,1.5,-0.51126,0.00029,16.37647]
[1779174161931,33.72,76946.92,1.5,-0.5117,0.00029,16.37562]
[1779174161941,33.72,76946.92,1.5,-0.5117,0.00029,16.37562]
[1779174166025,33.72,76948.7,1.5,-0.51118,0.00029,16.37661]
[1779174166039,33.72,76948.7,1.5,-0.51118,0.00029,16.37661]
[1779174168086,33.73,76954.72,1.5,-0.50944,0.00029,16.37973]
[1779174173090,33.74,76955.07,1.5,-0.50934,0.00029,16.37991]
[1779174174226,33.75,76955.71,1.5,-0.50915,0.00029,16.38022]
[1779174174233,33.75,76955.71,1.5,-0.50915,0.00029,16.38022]
[1779174176269,33.75,76953.46,1.5,-0.5098,0.00029,16.37912]
[1779174176281,33.75,76953.46,1.5,-0.5098,0.00029,16.37912]
[1779174176320,33.75,76949.7,1.5,-0.51088,0.00029,16.37716]
[1779174178330,33.75,76949.7,1.5,-0.51088,0.00029,16.37716]
[1779174178337,33.75,76949.7,1.5,-0.51088,0.00029,16.37716]
[1779174182960,33.75,76947.27,1.5,-0.51158,0.00029,16.37584]
[1779174184101,33.75,76942.82,1.5,-0.51286,0.00029,16.37328]
[1779174189117,33.75,76940.7,1.5,-0.51347,0.00029,16.37201]
[1779174190102,33.75,76935.17,1.5,-0.51506,0.00029,16.36849]
[1779174194117,33.76,76939.12,1.5,-0.51392,0.00029,16.37103]
[1779174198091,33.76,76935.88,1.5,-0.51485,0.00029,16.36896]
[1779174203095,33.76,76937.89,1.5,-0.51427,0.00029,16.37026]
[1779174208112,33.76,76936.8,1.5,-0.51458,0.00029,16.36956]
[1779174212193,33.76,76933.0,1.5,-0.51568,0.00029,16.36158]
[1779174213124,33.76,76929.57,1.5,-0.51667,0.00029,16.35921]
[1779174216144,33.77,76926.27,1.5,-0.51762,0.00029,16.35683]
[1779174219167,33.77,76919.58,1.5,-0.51954,0.00029,16.35173]
[1779174219354,33.77,76919.58,1.5,-0.51954,0.00029,16.35173]
[1779174219364,33.77,76919.58,1.5,-0.51954,0.00029,16.35173]
[1779174221200,33.76,76915.99,1.5,-0.52057,0.00029,16.34883]
[1779174221399,33.76,76915.99,1.5,-0.52057,0.00029,16.34883]
[1779174221403,33.76,76915.99,1.5,-0.52057,0.00029,16.34883]
[1779174221409,33.76,76915.99,1.5,-0.52057,0.00029,16.34883]
[1779174222126,33.76,76919.65,1.5,-0.51952,0.00029,16.35178]
[1779174225517,33.76,76920.4,1.5,-0.51931,0.00029,16.35237]
[1779174225528,33.76,76920.4,1.5,-0.51931,0.00029,16.35237]
[1779174227553,33.76,76918.71,1.5,-0.5198,0.00029,16.35103]
[1779174228111,33.76,76917.47,1.5,-0.52015,0.00029,16.35003]
[1779174232652,33.75,76913.97,1.5,-0.52117,0.00029,16.34713]
[1779174237687,33.75,76912.24,1.5,-0.52166,0.00029,16.34567]
[1779174242083,33.75,76918.85,1.5,-0.51976,0.00029,16.35112]
[1779174242350,33.75,76918.85,1.5,-0.51976,0.00029,16.35112]
[1779174242722,33.75,76918.85,1.5,-0.51976,0.00029,16.35112]
[1779174244140,33.75,76918.85,1.5,-0.51976,0.00029,16.35112]
[1779174243993,33.75,76926.29,1.5,-0.51762,0.00029,16.35682]
[1779174245160,33.75,76927.39,1.5,-0.51731,0.00029,16.35763]
[1779174246478,33.75,76927.94,1.5,-0.51715,0.00029,16.35802]
[1779174246516,33.75,76927.94,1.5,-0.51715,0.00029,16.35802]
[1779174246529,33.75,76927.94,1.5,-0.51715,0.00029,16.35802]
[1779174246834,33.75,76928.64,1.5,-0.51695,0.00029,16.35853]
[1779174249550,33.75,76929.36,1.5,-0.51674,0.00029,16.35904]
[1779174249605,33.75,76929.36,1.5,-0.51674,0.00029,16.35904]
[1779174249616,33.75,76929.36,1.5,-0.51674,0.00029,16.35904]
[1779174249645,33.75,76929.36,1.5,-0.51674,0.00029,16.35904]
[1779174251578,33.75,76929.7,1.5,-0.51664,0.00029,16.35927]
[1779174251633,33.75,76929.7,1.5,-0.51664,0.00029,16.35927]
[1779174252398,33.75,76930.68,1.5,-0.51636,0.00029,16.35996]
[1779174252414,33.75,76930.68,1.5,-0.51636,0.00029,16.35996]
[1779174252442,33.75,76930.68,1.5,-0.51636,0.00029,16.35996]
[1779174252464,33.75,76930.68,1.5,-0.51636,0.00029,16.35996]
[1779174252854,33.75,76930.68,1.5,-0.51636,0.00029,16.35996]
[1779174252894,33.75,76930.68,1.5,-0.51636,0.00029,16.35996]
[1779174253143,33.75,76930.68,1.5,-0.51636,0.00029,16.35996]
[1779174253163,33.75,76930.68,1.5,-0.51636,0.00029,16.35996]
[1779174252897,33.74,76931.44,1.5,-0.51614,0.00029,16.36049]
[1779174253642,33.74,76931.44,1.5,-0.51614,0.00029,16.36049]
[1779174253709,33.74,76931.44,1.5,-0.51614,0.00029,16.36049]
[1779174253751,33.74,76931.44,1.5,-0.51614,0.00029,16.36049]
[1779174254170,33.74,76931.44,1.5,-0.51614,0.00029,16.36049]
[1779174254198,33.74,76931.44,1.5,-0.51614,0.00029,16.36049]
[1779174254209,33.74,76931.44,1.5,-0.51614,0.00029,16.36049]
[1779174253832,33.74,76931.44,1.5,-0.51615,0.00029,16.36049]
[1779174254409,33.74,76931.44,1.5,-0.51615,0.00029,16.36049]
[1779174254686,33.74,76931.44,1.5,-0.51615,0.00029,16.36049]
[1779174254731,33.74,76931.44,1.5,-0.51615,0.00029,16.36049]
[1779174254882,33.74,76931.44,1.5,-0.51615,0.00029,16.36049]
[1779174254907,33.74,76931.44,1.5,-0.51615,0.00029,16.36049]
[1779174255089,33.74,76931.44,1.5,-0.51615,0.00029,16.36049]
[1779174255115,33.74,76931.44,1.5,-0.51615,0.00029,16.36049]
[1779174255188,33.74,76932.63,1.5,-0.5158,0.00029,16.3613]
[1779174255289,33.74,76932.63,1.5,-0.5158,0.00029,16.3613]
[1779174255316,33.74,76932.63,1.5,-0.5158,0.00029,16.3613]
[1779174255498,33.74,76932.63,1.5,-0.5158,0.00029,16.3613]
[1779174255522,33.74,76932.63,1.5,-0.5158,0.00029,16.3613]
[1779174255706,33.74,76932.63,1.5,-0.5158,0.00029,16.3613]
[1779174255724,33.74,76932.63,1.5,-0.5158,0.00029,16.3613]
[1779174255923,33.74,76925.34,1.5,-0.5179,0.00029,16.35611]
[1779174261856,33.74,76925.43,1.5,-0.51787,0.00029,16.35618]
[1779174264672,33.75,76926.37,1.5,-0.5176,0.00029,16.35688]
[1779174265204,33.75,76927.09,1.5,-0.51739,0.00029,16.3574]
[1779174270217,33.75,76927.5,1.5,-0.51727,0.00029,16.35771]
[1779174272338,33.75,76928.42,1.5,-0.51702,0.00029,16.35289]
[1779174272342,33.75,76928.42,1.5,-0.51702,0.00029,16.35289]
[1779174272399,33.75,76928.42,1.5,-0.51702,0.00029,16.35289]
[1779174272464,33.75,76928.42,1.5,-0.51702,0.00029,16.35289]
[1779174273940,33.75,76928.42,1.5,-0.51702,0.00029,16.35289]
[1779174275365,33.75,76928.84,1.5,-0.5169,0.00029,16.35319]
[1779174275957,33.75,76928.84,1.5,-0.51689,0.00029,16.35319]
[1779174280992,33.76,76929.91,1.5,-0.51658,0.00029,16.35395]
[1779174286026,33.76,76930.15,1.5,-0.51651,0.00029,16.35412]
[1779174291061,33.76,76927.61,1.5,-0.51724,0.00029,16.35232]
[1779174293074,33.76,76924.34,1.5,-0.51818,0.00029,16.34991]
[1779174296096,33.76,76920.61,1.5,-0.51926,0.00029,16.34705]
[1779174297371,33.76,76921.51,1.5,-0.519,0.00029,16.34775]
[1779174298110,33.76,76921.51,1.5,-0.519,0.00029,16.34775]
[1779174303145,33.77,76921.4,1.5,-0.51903,0.00029,16.34767]
[1779174305159,33.77,76917.55,1.5,-0.52013,0.00029,16.34463]
[1779174310194,33.77,76915.04,1.5,-0.52085,0.00029,16.34258]
[1779174315230,33.78,76915.24,1.5,-0.52079,0.00029,16.34275]
[1779174316363,33.78,76915.24,1.5,-0.52079,0.00029,16.34275]
[1779174317243,33.78,76914.72,1.5,-0.52094,0.00029,16.34232]
[1779174318249,33.78,76921.93,1.5,-0.51886,0.00029,16.3481]
[1779174322358,33.78,76924.41,1.5,-0.51815,0.00029,16.34998]
[1779174323286,33.78,76925.06,1.5,-0.51796,0.00029,16.35047]
[1779174324106,33.78,76925.06,1.5,-0.51796,0.00029,16.35047]
[1779174324292,33.78,76927.26,1.5,-0.51733,0.00029,16.35209]
[1779174328297,33.78,76933.68,1.5,-0.51548,0.00029,16.35657]
[1779174333298,33.78,76933.89,1.5,-0.51543,0.00029,16.35123]
[1779174338315,33.78,76935.15,1.5,-0.51507,0.00029,16.35206]
[1779174339233,33.78,76930.62,1.5,-0.51637,0.00029,16.34899]
[1779174344234,33.78,76929.94,1.5,-0.51657,0.00029,16.34852]
[1779174349240,33.78,76931.34,1.5,-0.51616,0.00029,16.3495]
[1779174350345,33.78,76934.66,1.5,-0.51521,0.00029,16.35174]
[1779174352257,33.79,76942.04,1.5,-0.51308,0.00029,16.3564]
[1779174354290,33.79,76945.79,1.5,-0.512,0.00029,16.35859]
[1779174356272,33.79,76949.56,1.5,-0.51091,0.00029,16.36068]
[1779174361299,33.8,76948.99,1.5,-0.51108,0.00029,16.36037]
[1779174366316,33.81,76947.31,1.5,-0.51155,0.00029,16.35946]
[1779174369248,33.82,76941.22,1.5,-0.5133,0.00029,16.35593]
[1779174374260,33.83,76941.87,1.5,-0.51311,0.00029,16.35633]
[1779174379274,33.84,76942.38,1.5,-0.51295,0.00029,16.35665]
[1779174384277,33.85,76943.34,1.5,-0.51267,0.00029,16.35722]
[1779174389283,33.86,76943.01,1.5,-0.51276,0.00029,16.35704]
[1779174389898,33.86,76940.13,1.5,-0.51359,0.00029,16.3553]
[1779174389906,33.86,76940.13,1.5,-0.51359,0.00029,16.3553]
[1779174390269,33.86,76939.55,1.5,-0.51375,0.00029,16.35495]
[1779174391236,33.86,76939.55,1.5,-0.51375,0.00029,16.35495]
[1779174391252,33.86,76939.55,1.5,-0.51375,0.00029,16.35495]
[1779174391350,33.86,76939.55,1.5,-0.51375,0.00029,16.35495]
[1779174391333,33.86,76939.36,1.5,-0.51381,0.00029,16.34935]
[1779174391773,33.86,76939.36,1.5,-0.51381,0.00029,16.34935]
[1779174395297,33.86,76938.68,1.5,-0.51401,0.00029,16.34892]
[1779174395309,33.86,76938.68,1.5,-0.51401,0.00029,16.34892]
[1779174395367,33.86,76938.68,1.5,-0.51401,0.00029,16.34892]
[1779174395361,33.86,76938.63,1.5,-0.51402,0.00029,16.34889]
[1779174395888,33.86,76938.63,1.5,-0.51402,0.00029,16.34889]
[1779174395918,33.86,76938.44,1.5,-0.51408,0.00029,16.34877]
[1779174397376,33.86,76938.44,1.5,-0.51408,0.00029,16.34877]
[1779174397442,33.86,76938.44,1.5,-0.51408,0.00029,16.34877]
[1779174399457,33.86,76939.08,1.5,-0.51389,0.00029,16.34918]
[1779174399828,33.86,76940.51,1.5,-0.51348,0.00029,16.35006]
[1779174404862,33.87,76943.03,1.5,-0.51275,0.00029,16.35158]
[1779174406709,33.88,76943.45,1.5,-0.51263,0.00029,16.35182]
[1779174406876,33.88,76943.8,1.5,-0.51253,0.00029,16.35203]
[1779174409728,33.88,76945.11,1.5,-0.51215,0.00029,16.35279]
[1779174409896,33.88,76946.08,1.5,-0.51187,0.00029,16.35334]
[1779174412655,33.89,76947.46,1.5,-0.51147,0.00029,16.35411]
[1779174413379,33.89,76948.51,1.5,-0.51117,0.00029,16.35469]
[1779174414377,33.89,76948.51,1.5,-0.51117,0.00029,16.35469]
[1779174415344,33.89,76949.15,1.5,-0.51099,0.00029,16.35503]
[1779174420361,33.9,76949.18,1.5,-0.51097,0.00029,16.35505]
[1779174420401,33.9,76962.16,1.5,-0.50725,0.00029,16.3613]
[1779174421401,33.9,76963.3,1.5,-0.50692,0.00029,16.36178]
[1779174426423,33.91,76963.43,1.5,-0.50688,0.00029,16.36184]
[1779174427229,33.91,76963.43,1.5,-0.50688,0.00029,16.36184]
[1779174427240,33.91,76963.43,1.5,-0.50688,0.00029,16.36184]
[1779174427379,33.91,76964.66,1.5,-0.50653,0.00029,16.36234]
[1779174432401,33.91,76965.14,1.5,-0.50639,0.00029,16.36254]
[1779174437416,33.92,76964.11,1.5,-0.50668,0.00029,16.36212]
[1779174442430,33.92,76965.25,1.5,-0.50635,0.00029,16.36258]
[1779174447440,33.93,76966.37,1.5,-0.50603,0.00029,16.36303]
[1779174452448,33.93,76967.22,1.5,-0.50579,0.00029,16.35787]
[1779174457519,33.93,76967.49,1.5,-0.50571,0.00029,16.35798]
[1779174459426,33.93,76967.87,1.5,-0.5056,0.00029,16.35812]
[1779174459438,33.93,76967.87,1.5,-0.5056,0.00029,16.35812]
[1779174460249,33.93,76967.6,1.5,-0.50568,0.00029,16.35802]
[1779174460294,33.93,76973.06,1.5,-0.50412,0.00029,16.35997]
[1779174460491,33.93,76973.06,1.5,-0.50412,0.00029,16.35997]
[1779174463271,33.93,76977.1,1.5,-0.50296,0.00029,16.36125]
[1779174463567,33.93,76977.1,1.5,-0.50296,0.00029,16.36125]
[1779174464987,33.93,76976.89,1.5,-0.50302,0.00029,16.36118]
[1779174465003,33.93,76976.89,1.5,-0.50302,0.00029,16.36118]
[1779174465285,33.93,76977.85,1.5,-0.50274,0.00029,16.36147]
[1779174468107,33.93,76978.52,1.5,-0.50255,0.00029,16.36166]
[1779174469639,33.94,76979.42,1.5,-0.50229,0.00029,16.36192]
[1779174469720,33.94,76979.42,1.5,-0.50229,0.00029,16.36192]
[1779174469870,33.94,76979.42,1.5,-0.50229,0.00029,16.36192]
[1779174470320,33.94,76979.74,1.5,-0.5022,0.00029,16.36201]
[1779174471443,33.93,77001.82,1.5,-0.49587,0.00029,16.36608]
[1779174471725,33.93,77001.82,1.5,-0.49587,0.00029,16.36608]
[1779174472436,33.93,77001.72,1.5,-0.4959,0.00029,16.36607]
[1779174473911,33.93,77000.79,1.5,-0.49617,0.00029,16.36598]
[1779174474351,33.93,76999.84,1.5,-0.49644,0.00029,16.36588]
[1779174477973,33.93,76999.09,1.5,-0.49665,0.00029,16.3658]
[1779174478447,33.93,76998.71,1.5,-0.49676,0.00029,16.36575]
[1779174479110,33.93,76998.71,1.5,-0.49676,0.00029,16.36575]
[1779174479119,33.93,76998.71,1.5,-0.49676,0.00029,16.36575]
[1779174479384,33.93,76998.71,1.5,-0.49676,0.00029,16.36575]
[1779174480349,33.93,76998.71,1.5,-0.49676,0.00029,16.36575]
[1779174480435,33.93,76997.37,1.5,-0.49715,0.00029,16.36559]
[1779174486433,33.93,76998.9,1.5,-0.49671,0.00029,16.36577]
[1779174491469,33.92,76998.68,1.5,-0.49677,0.00029,16.36575]
[1779174493384,33.92,76995.31,1.5,-0.49774,0.00029,16.3653]
[1779174498987,33.91,76995.7,1.5,-0.49763,0.00029,16.36536]
[1779174505405,33.9,76994.84,1.5,-0.49788,0.00029,16.36524]
[1779174508721,33.89,77000.64,1.5,-0.49621,0.00029,16.36596]
[1779174510936,33.89,77000.64,1.5,-0.49621,0.00029,16.36596]
[1779174511037,33.89,77000.64,1.5,-0.49621,0.00029,16.36596]
[1779174511047,33.89,77000.64,1.5,-0.49621,0.00029,16.36596]
[1779174511148,33.89,77001.4,1.5,-0.496,0.00029,16.36055]
[1779174512839,33.89,77001.4,1.5,-0.496,0.00029,16.36055]
[1779174512908,33.88,77001.4,1.5,-0.496,0.00029,16.36055]
[1779174517961,33.88,76998.31,1.5,-0.49689,0.00029,16.36022]
[1779174518053,33.88,76997.98,1.5,-0.49698,0.00029,16.36018]
[1779174518996,33.88,76997.98,1.5,-0.49698,0.00029,16.36018]
[1779174519432,33.88,76998.53,1.5,-0.49682,0.00029,16.36025]
[1779174524451,33.87,76997.97,1.5,-0.49698,0.00029,16.36018]
[1779174529458,33.86,76998.75,1.5,-0.49676,0.00029,16.36027]
[1779174534471,33.85,76999.17,1.5,-0.49664,0.00029,16.36032]
[1779174537860,33.85,76998.8,1.5,-0.49675,0.00029,16.36028]
[1779174537887,33.85,76998.8,1.5,-0.49675,0.00029,16.36028]
[1779174538001,33.85,76998.76,1.5,-0.49676,0.00029,16.36028]
[1779174540925,33.84,76998.71,1.5,-0.49678,0.00029,16.36027]
[1779174540967,33.84,76998.71,1.5,-0.49678,0.00029,16.36027]
[1779174541009,33.84,77002.53,1.5,-0.49568,0.00029,16.36066]
[1779174545225,33.84,77002.63,1.5,-0.49565,0.00029,16.36066]
[1779174545479,33.83,77010.83,1.5,-0.49329,0.00029,16.36107]
[1779174545633,33.83,77010.83,1.5,-0.49329,0.00029,16.36107]
[1779174545849,33.83,77010.83,1.5,-0.49329,0.00029,16.36107]
[1779174549006,33.83,77007.45,1.5,-0.49426,0.00029,16.36097]
[1779174553369,33.82,77004.67,1.5,-0.49506,0.00029,16.36082]
[1779174553464,33.82,77004.67,1.5,-0.49506,0.00029,16.36082]
[1779174553484,33.82,77004.4,1.5,-0.49514,0.00029,16.3608]
[1779174553593,33.82,77004.4,1.5,-0.49514,0.00029,16.3608]
[1779174553807,33.82,77004.4,1.5,-0.49514,0.00029,16.3608]
[1779174553883,33.82,77004.4,1.5,-0.49514,0.00029,16.3608]
[1779174554128,33.82,77004.4,1.5,-0.49514,0.00029,16.3608]
[1779174554409,33.82,77004.4,1.5,-0.49514,0.00029,16.3608]
[1779174554496,33.82,77004.4,1.5,-0.49514,0.00029,16.3608]
[1779174554475,33.82,77020.2,1.5,-0.4906,0.00029,16.36083]
[1779174554729,33.82,77020.2,1.5,-0.4906,0.00029,16.36083]
[1779174554786,33.82,77020.2,1.5,-0.4906,0.00029,16.36083]
[1779174554992,33.82,77020.2,1.5,-0.4906,0.00029,16.36083]
[1779174555024,33.82,77020.2,1.5,-0.4906,0.00029,16.36083]
[1779174555192,33.82,77020.2,1.5,-0.4906,0.00029,16.36083]
[1779174555226,33.82,77020.2,1.5,-0.4906,0.00029,16.36083]
[1779174555471,33.82,77040.72,1.5,-0.4847,0.00029,16.35769]
[1779174556536,33.82,77042.6,1.5,-0.48416,0.00029,16.35723]
[1779174556936,33.82,77042.6,1.5,-0.48416,0.00029,16.35723]
[1779174557058,33.82,77042.6,1.5,-0.48416,0.00029,16.35723]
[1779174557219,33.82,77042.6,1.5,-0.48416,0.00029,16.35723]
[1779174557252,33.82,77044.85,1.5,-0.48352,0.00029,16.35663]
[1779174557952,33.83,77054.12,1.5,-0.48086,0.00029,16.35372]
[1779174559266,33.83,77054.12,1.5,-0.48086,0.00029,16.35372]
[1779174559280,33.83,77054.12,1.5,-0.48086,0.00029,16.35372]
[1779174559333,33.83,77057.35,1.5,-0.47993,0.00029,16.35254]
[1779174560963,33.86,77057.33,1.5,-0.47995,0.00029,16.35257]
[1779174564225,33.89,77060.69,1.5,-0.479,0.00029,16.35128]
[1779174566216,33.92,77043.71,1.5,-0.48387,0.00029,16.35698]
[1779174566821,33.92,77043.71,1.5,-0.48387,0.00029,16.35698]
[1779174567006,33.92,77043.67,1.5,-0.48388,0.00029,16.35699]
[1779174568820,33.92,77043.48,1.5,-0.48394,0.00029,16.35704]
[1779174569159,33.92,77039.92,1.5,-0.48496,0.00029,16.35792]
[1779174574465,33.92,77039.76,1.5,-0.485,0.00029,16.35796]
[1779174578083,33.93,77035.38,1.5,-0.48625,0.00029,16.35339]
[1779174578952,33.93,77035.38,1.5,-0.48625,0.00029,16.35339]
[1779174579229,33.93,77031.18,1.5,-0.48746,0.00029,16.35413]
[1779174582003,33.93,77029.87,1.5,-0.48783,0.00029,16.35433]
[1779174582027,33.93,77029.87,1.5,-0.48783,0.00029,16.35433]
[1779174582126,33.93,77024.8,1.5,-0.48929,0.00029,16.35496]
[1779174587146,33.93,77027.31,1.5,-0.48857,0.00029,16.35467]
[1779174592511,33.93,77027.63,1.5,-0.48848,0.00029,16.35463]
[1779174593216,33.94,77018.61,1.5,-0.49106,0.00029,16.35544]
[1779174595510,33.94,77018.35,1.5,-0.49114,0.00029,16.35545]
[1779174595533,33.93,77018.15,1.5,-0.49119,0.00029,16.35546]
[1779174596400,33.93,77018.15,1.5,-0.49119,0.00029,16.35546]
[1779174596422,33.93,77018.15,1.5,-0.49119,0.00029,16.35546]
[1779174597566,33.93,77012.4,1.5,-0.49284,0.00029,16.35559]
[1779174598926,33.93,77010.49,1.5,-0.49339,0.00029,16.35557]
[1779174598932,33.93,77010.49,1.5,-0.49339,0.00029,16.35557]
[1779174600978,33.93,77010.37,1.5,-0.49342,0.00029,16.35557]
[1779174600987,33.93,77010.37,1.5,-0.49342,0.00029,16.35557]
[1779174603020,33.93,77010.84,1.5,-0.49329,0.00029,16.35558]
[1779174603025,33.93,77010.84,1.5,-0.49329,0.00029,16.35558]
[1779174603033,33.93,77010.84,1.5,-0.49329,0.00029,16.35558]
[1779174605062,33.92,77013.58,1.5,-0.4925,0.00029,16.35559]
[1779174605271,33.92,77014.15,1.5,-0.49234,0.00029,16.35558]
[1779174610308,33.92,77016.53,1.5,-0.49166,0.00029,16.35552]
[1779174615345,33.91,77020.11,1.5,-0.49063,0.00029,16.35535]
[1779174617421,33.91,77022.59,1.5,-0.48992,0.00029,16.35517]
[1779174617461,33.91,77024.74,1.5,-0.4893,0.00029,16.35496]
[1779174617635,33.91,77024.74,1.5,-0.4893,0.00029,16.35496]
[1779174618363,33.91,77024.74,1.5,-0.4893,0.00029,16.35496]
[1779174619577,33.91,77019.77,1.5,-0.49073,0.00029,16.35537]
[1779174620337,33.91,77019.77,1.5,-0.49073,0.00029,16.35537]
[1779174620480,33.91,77019.46,1.5,-0.49082,0.00029,16.35539]
[1779174623541,33.91,77020.04,1.5,-0.49065,0.00029,16.35535]
[1779174624572,33.91,77017.79,1.5,-0.49129,0.00029,16.35548]
[1779174629590,33.9,77015.15,1.5,-0.49205,0.00029,16.35556]
[1779174634619,33.9,77015.73,1.5,-0.49188,0.00029,16.35006]
[1779174639625,33.89,77013.75,1.5,-0.49245,0.00029,16.3501]
[1779174644630,33.88,77011.76,1.5,-0.49302,0.00029,16.3501]
[1779174649653,33.87,77011.5,1.5,-0.4931,0.00029,16.3501]
[1779174654117,33.86,77008.92,1.5,-0.49384,0.00029,16.35005]
[1779174654146,33.86,77008.92,1.5,-0.49384,0.00029,16.35005]
[1779174656639,33.86,77009.08,1.5,-0.4938,0.00029,16.35005]
[1779174656756,33.86,77009.02,1.5,-0.49381,0.00029,16.35005]
[1779174656847,33.86,77009.02,1.5,-0.49381,0.00029,16.35005]
[1779174656964,33.86,77009.02,1.5,-0.49381,0.00029,16.35005]
[1779174657065,33.86,77009.02,1.5,-0.49381,0.00029,16.35005]
[1779174657126,33.86,77009.02,1.5,-0.49381,0.00029,16.35005]
[1779174657149,33.86,77009.02,1.5,-0.49381,0.00029,16.35005]
[1779174657199,33.86,77009.02,1.5,-0.49381,0.00029,16.35005]
[1779174657248,33.86,77009.02,1.5,-0.49381,0.00029,16.35005]
[1779174657324,33.86,77009.02,1.5,-0.49381,0.00029,16.35005]
[1779174657430,33.86,77009.02,1.5,-0.49381,0.00029,16.35005]
[1779174657531,33.86,77009.02,1.5,-0.49381,0.00029,16.35005]
[1779174657638,33.86,77006.27,1.5,-0.4946,0.00029,16.34994]
[1779174657670,33.86,77006.27,1.5,-0.4946,0.00029,16.34994]
[1779174657735,33.86,77006.27,1.5,-0.4946,0.00029,16.34994]
[1779174657765,33.86,77006.27,1.5,-0.4946,0.00029,16.34994]
[1779174657946,33.86,77006.27,1.5,-0.4946,0.00029,16.34994]
[1779174657975,33.86,77006.27,1.5,-0.4946,0.00029,16.34994]
[1779174658167,33.86,77006.27,1.5,-0.4946,0.00029,16.34994]
[1779174658645,33.86,76985.61,1.5,-0.50054,0.00029,16.34703]
[1779174659653,33.86,76985.61,1.5,-0.50054,0.00029,16.34703]
[1779174660489,33.85,76980.08,1.5,-0.50213,0.00029,16.34564]
[1779174662567,33.85,76980.08,1.5,-0.50213,0.00029,16.34564]
[1779174662642,33.85,76980.61,1.5,-0.50198,0.00029,16.34578]
[1779174666622,33.84,76968.81,1.5,-0.50538,0.00029,16.34199]
[1779174667570,33.84,76969.95,1.5,-0.50505,0.00029,16.34241]
[1779174672595,33.85,76969.69,1.5,-0.50513,0.00029,16.34232]
[1779174676563,33.85,76974.59,1.5,-0.50372,0.00029,16.344]
[1779174679560,33.85,76979.08,1.5,-0.50242,0.00029,16.34536]
[1779174682598,33.85,76984.33,1.5,-0.50091,0.00029,16.34673]
[1779174683208,33.85,76984.33,1.5,-0.50091,0.00029,16.34673]
[1779174683235,33.85,76984.33,1.5,-0.50091,0.00029,16.34673]
[1779174683278,33.85,76991.59,1.5,-0.49882,0.00029,16.34825]
[1779174684319,33.85,76996.63,1.5,-0.49738,0.00029,16.34903]
[1779174685537,33.85,76996.63,1.5,-0.49738,0.00029,16.34903]
[1779174685578,33.85,76996.63,1.5,-0.49738,0.00029,16.34903]
[1779174685575,33.85,77000.41,1.5,-0.49629,0.00029,16.34948]
[1779174685726,33.85,77000.41,1.5,-0.49629,0.00029,16.34948]
[1779174685787,33.85,77000.41,1.5,-0.49629,0.00029,16.34948]
[1779174686115,33.85,77000.41,1.5,-0.49629,0.00029,16.34948]
[1779174686238,33.85,77000.41,1.5,-0.49629,0.00029,16.34948]
[1779174686375,33.85,77000.41,1.5,-0.49629,0.00029,16.34948]
[1779174686473,33.84,77013.45,1.5,-0.49254,0.00029,16.3501]
[1779174687676,33.84,77013.45,1.5,-0.49254,0.00029,16.3501]
[1779174687152,33.84,77022.81,1.5,-0.48985,0.00029,16.34965]
[1779174687953,33.84,77026.11,1.5,-0.4889,0.00029,16.34931]
[1779174689913,33.84,77026.93,1.5,-0.48866,0.00029,16.34922]
[1779174690583,33.84,77026.74,1.5,-0.48872,0.00029,16.34924]
[1779174693302,33.84,77024.26,1.5,-0.48943,0.00029,16.34402]
[1779174693682,33.84,77025.2,1.5,-0.48916,0.00029,16.34392]
[1779174695684,33.84,77018.23,1.5,-0.49116,0.00029,16.34447]
[1779174697684,33.83,77011.77,1.5,-0.49302,0.00029,16.34461]
[1779174702638,33.83,77015.1,1.5,-0.49206,0.00029,16.34458]
[1779174707656,33.82,77014.46,1.5,-0.49225,0.00029,16.34459]
[1779174712666,33.82,77012.97,1.5,-0.49268,0.00029,16.34461]
[1779174717670,33.81,77014.63,1.5,-0.4922,0.00029,16.34459]
[1779174720722,33.8,77018.56,1.5,-0.49107,0.00029,16.34445]
[1779174724717,33.8,77014.93,1.5,-0.49211,0.00029,16.34458]
[1779174729717,33.8,77012.29,1.5,-0.49287,0.00029,16.34461]
[1779174734748,33.79,77012.64,1.5,-0.49277,0.00029,16.34461]
[1779174739775,33.78,77012.32,1.5,-0.49286,0.00029,16.34461]
[1779174744798,33.77,77014.16,1.5,-0.49233,0.00029,16.3446]
[1779174749811,33.76,77014.11,1.5,-0.49235,0.00029,16.3446]
[1779174754811,33.76,77013.12,1.5,-0.49263,0.00029,16.33912]
[1779174759840,33.75,77015.39,1.5,-0.49198,0.00029,16.33908]
[1779174764844,33.75,77015.51,1.5,-0.49194,0.00029,16.33908]
[1779174768774,33.74,77019.66,1.5,-0.49075,0.00029,16.33889]
[1779174770764,33.74,77025.35,1.5,-0.4891,0.00029,16.3384]
[1779174775794,33.74,77028.47,1.5,-0.4882,0.00029,16.33801]
[1779174780807,33.74,77025.54,1.5,-0.48905,0.00029,16.33838]
[1779174784680,33.74,77032.09,1.5,-0.48716,0.00029,16.33746]
[1779174786102,33.74,77031.88,1.5,-0.48722,0.00029,16.3375]
[1779174786113,33.74,77031.88,1.5,-0.48722,0.00029,16.3375]
[1779174786144,33.74,77031.88,1.5,-0.48722,0.00029,16.3375]
[1779174786666,33.74,77034.21,1.5,-0.48655,0.00029,16.33708]
[1779174789100,33.74,77034.52,1.5,-0.48646,0.00029,16.33703]
[1779174789568,33.74,77038.3,1.5,-0.48537,0.00029,16.33625]
[1779174790975,33.75,77037.56,1.5,-0.48558,0.00029,16.33641]
[1779174791582,33.75,77037.56,1.5,-0.48558,0.00029,16.33641]
[1779174796617,33.75,77040.67,1.5,-0.48469,0.00029,16.33571]
[1779174801652,33.76,77042.73,1.5,-0.4841,0.00029,16.33519]
[1779174804506,33.76,77044.71,1.5,-0.48353,0.00029,16.33466]
[1779174804559,33.76,77044.71,1.5,-0.48353,0.00029,16.33466]
[1779174805680,33.76,77049.05,1.5,-0.48228,0.00029,16.33339]
[1779174809345,33.76,77049.44,1.5,-0.48216,0.00029,16.33327]
[1779174809739,33.76,77053.93,1.5,-0.48087,0.00029,16.33176]
[1779174810346,33.76,77053.93,1.5,-0.48087,0.00029,16.33176]
[1779174810360,33.76,77053.93,1.5,-0.48087,0.00029,16.33176]
[1779174810785,33.77,77055.77,1.5,-0.48034,0.00029,16.3311]
[1779174813750,33.77,77048.08,1.5,-0.48256,0.00029,16.32819]
[1779174818767,33.78,77049.48,1.5,-0.48215,0.00029,16.32776]
[1779174823790,33.78,77050.66,1.5,-0.48182,0.00029,16.32739]
[1779174828791,33.79,77052.96,1.5,-0.48116,0.00029,16.32662]
[1779174830737,33.8,77044.77,1.5,-0.48352,0.00029,16.32917]
[1779174832756,33.8,77039.32,1.5,-0.48509,0.00029,16.33054]
[1779174834527,33.8,77040.0,1.5,-0.48489,0.00029,16.33038]
[1779174834740,33.8,77038.15,1.5,-0.48542,0.00029,16.3308]
[1779174839765,33.8,77039.19,1.5,-0.48512,0.00029,16.33057]
[1779174840776,33.8,77043.06,1.5,-0.48401,0.00029,16.32963]
[1779174845784,33.81,77045.21,1.5,-0.48339,0.00029,16.32905]
[1779174850797,33.81,77048.46,1.5,-0.48246,0.00029,16.3281]
[1779174852713,33.81,77048.28,1.5,-0.48251,0.00029,16.32816]
[1779174852811,33.82,77049.31,1.5,-0.48222,0.00029,16.32784]
[1779174854814,33.82,77053.29,1.5,-0.48107,0.00029,16.32653]
[1779174857774,33.82,77057.13,1.5,-0.47997,0.00029,16.32513]
[1779174862800,33.83,77056.91,1.5,-0.48003,0.00029,16.32522]
[1779174867016,33.84,77058.42,1.5,-0.4796,0.00029,16.32465]
[1779174867025,33.84,77058.42,1.5,-0.4796,0.00029,16.32465]
[1779174867787,33.84,77058.85,1.5,-0.47948,0.00029,16.32448]
[1779174871722,33.83,77060.55,1.5,-0.47899,0.00029,16.32379]
[1779174871762,33.83,77060.97,1.5,-0.47886,0.00029,16.31812]
[1779174876784,33.83,77061.88,1.5,-0.4786,0.00029,16.31774]
[1779174881792,33.83,77062.16,1.5,-0.47852,0.00029,16.31762]
[1779174885753,33.83,77058.38,1.5,-0.47961,0.00029,16.31915]
[1779174890754,33.82,77057.49,1.5,-0.47986,0.00029,16.31949]
[1779174895762,33.82,77058.28,1.5,-0.47963,0.00029,16.31919]
[1779174900784,33.82,77059.84,1.5,-0.47918,0.00029,16.31856]
[1779174901853,33.82,77064.82,1.5,-0.47775,0.00029,16.31645]
[1779174902835,33.82,77068.28,1.5,-0.47676,0.00029,16.31486]
[1779174907837,33.82,77070.8,1.5,-0.47603,0.00029,16.31364]
[1779174909787,33.82,77075.7,1.5,-0.47462,0.00029,16.3111]
[1779174913872,33.81,77077.0,1.5,-0.47425,0.00029,16.31039]
[1779174913888,33.81,77077.0,1.5,-0.47425,0.00029,16.31039]
[1779174914578,33.81,77081.0,1.5,-0.47309,0.00029,16.30811]
[1779174914939,33.81,77081.0,1.5,-0.47309,0.00029,16.30811]
[1779174914954,33.81,77081.0,1.5,-0.47309,0.00029,16.30811]
[1779174915857,33.81,77083.02,1.5,-0.47251,0.00029,16.30692]
[1779174920859,33.81,77086.28,1.5,-0.47158,0.00029,16.30493]
[1779174923922,33.83,77090.0,1.5,-0.47052,0.00029,16.30256]
[1779174926846,33.83,77094.41,1.5,-0.46926,0.00029,16.29959]
[1779174931864,33.84,77097.28,1.5,-0.46844,0.00029,16.29757]
[1779174936876,33.85,77098.0,1.5,-0.46823,0.00029,16.29157]
[1779174937819,33.85,77092.76,1.5,-0.46974,0.00029,16.29525]
[1779174942845,33.86,77095.3,1.5,-0.46902,0.00029,16.29352]
[1779174947845,33.87,77094.29,1.5,-0.46931,0.00029,16.29424]
[1779174952845,33.88,77093.48,1.5,-0.46955,0.00029,16.29482]
[1779174957848,33.89,77096.91,1.5,-0.46857,0.00029,16.29244]
[1779174960896,33.9,77092.06,1.5,-0.46997,0.00029,16.29582]
[1779174965912,33.9,77095.06,1.5,-0.46911,0.00029,16.29377]
[1779174967912,33.9,77090.2,1.5,-0.47051,0.00029,16.29707]
[1779174968938,33.9,77085.98,1.5,-0.47172,0.00029,16.29977]
[1779174969690,33.9,77085.98,1.5,-0.47172,0.00029,16.29977]
[1779174969875,33.9,77075.31,1.5,-0.47477,0.00029,16.30592]
[1779174971869,33.9,77077.43,1.5,-0.47416,0.00029,16.30477]
[1779174972885,33.9,77083.43,1.5,-0.47244,0.00029,16.30131]
[1779174973277,33.9,77083.43,1.5,-0.47244,0.00029,16.30131]
[1779174973883,33.89,77083.43,1.5,-0.47244,0.00029,16.30131]
[1779174978918,33.89,77081.45,1.5,-0.473,0.00029,16.30247]
[1779174983953,33.88,77080.41,1.5,-0.4733,0.00029,16.30306]
[1779174986974,33.87,77076.01,1.5,-0.47456,0.00029,16.3055]
[1779174987879,33.87,77071.94,1.5,-0.47573,0.00029,16.30762]
[1779174990980,33.87,77067.52,1.5,-0.47699,0.00029,16.30976]
[1779174991809,33.87,77067.52,1.5,-0.47699,0.00029,16.30976]
[1779174991843,33.87,77067.52,1.5,-0.47699,0.00029,16.30976]
[1779174992163,33.87,77059.53,1.5,-0.47928,0.00029,16.30772]
[1779174998242,33.86,77058.01,1.5,-0.47972,0.00029,16.30831]
[1779175002112,33.86,77054.64,1.5,-0.48069,0.00029,16.30957]
[1779175002963,33.86,77055.09,1.5,-0.48056,0.00029,16.3094]
[1779175007989,33.86,77054.35,1.5,-0.48077,0.00029,16.30967]
[1779175013007,33.86,77055.01,1.5,-0.48058,0.00029,16.30943]
[1779175018035,33.85,77053.55,1.5,-0.481,0.00029,16.30995]
[1779175018940,33.85,77047.97,1.5,-0.4826,0.00029,16.31176]
[1779175019037,33.85,77047.97,1.5,-0.4826,0.00029,16.31176]
[1779175019887,33.85,77047.45,1.5,-0.48275,0.00029,16.31192]
[1779175024893,33.86,77049.68,1.5,-0.48211,0.00029,16.31124]
[1779175029920,33.86,77052.58,1.5,-0.48128,0.00029,16.31029]
[1779175034945,33.87,77052.16,1.5,-0.4814,0.00029,16.31043]
[1779175037999,33.87,77056.31,1.5,-0.48021,0.00029,16.30896]
[1779175040686,33.87,77056.02,1.5,-0.48029,0.00029,16.30907]
[1779175040695,33.87,77056.02,1.5,-0.48029,0.00029,16.30907]
[1779175040966,33.87,77056.42,1.5,-0.48018,0.00029,16.30892]
[1779175042930,33.87,77061.01,1.5,-0.47886,0.00029,16.30712]
[1779175043967,33.87,77064.45,1.5,-0.47787,0.00029,16.30565]
[1779175046459,33.87,77064.18,1.5,-0.47795,0.00029,16.30577]
[1779175046467,33.87,77064.18,1.5,-0.47795,0.00029,16.30577]
[1779175047003,33.87,77066.32,1.5,-0.47733,0.00029,16.30481]
[1779175047944,33.87,77070.22,1.5,-0.47621,0.00029,16.30296]
[1779175052986,33.86,77072.58,1.5,-0.47553,0.00029,16.29627]
[1779175058016,33.86,77072.94,1.5,-0.47542,0.00029,16.29608]
[1779175063022,33.85,77074.3,1.5,-0.47503,0.00029,16.29536]
[1779175068037,33.85,77074.27,1.5,-0.47503,0.00029,16.29537]
[1779175073056,33.85,77074.72,1.5,-0.4749,0.00029,16.29513]
[1779175078034,33.84,77081.94,1.5,-0.47282,0.00029,16.29108]
[1779175078743,33.84,77081.94,1.5,-0.47282,0.00029,16.29108]
[1779175079065,33.84,77087.23,1.5,-0.4713,0.00029,16.28783]
[1779175080685,33.84,77086.88,1.5,-0.4714,0.00029,16.28805]
[1779175080697,33.84,77086.88,1.5,-0.4714,0.00029,16.28805]
[1779175080728,33.84,77086.88,1.5,-0.4714,0.00029,16.28805]
[1779175080819,33.84,77087.84,1.5,-0.47113,0.00029,16.28744]
[1779175082854,33.83,77092.23,1.5,-0.46986,0.00029,16.28454]
[1779175087856,33.83,77092.94,1.5,-0.46966,0.00029,16.28405]
[1779175089199,33.83,77094.19,1.5,-0.4693,0.00029,16.28319]
[1779175089254,33.83,77094.19,1.5,-0.4693,0.00029,16.28319]
[1779175089260,33.83,77094.19,1.5,-0.4693,0.00029,16.28319]
[1779175089296,33.83,77094.19,1.5,-0.4693,0.00029,16.28319]
[1779175089331,33.83,77094.19,1.5,-0.4693,0.00029,16.28319]
[1779175089428,33.83,77094.19,1.5,-0.4693,0.00029,16.28319]
[1779175089531,33.83,77094.19,1.5,-0.4693,0.00029,16.28319]
[1779175089748,33.83,77094.19,1.5,-0.4693,0.00029,16.28319]
[1779175089900,33.83,77094.19,1.5,-0.4693,0.00029,16.28319]
[1779175089949,33.83,77094.19,1.5,-0.4693,0.00029,16.28319]
[1779175090046,33.83,77099.99,1.5,-0.46764,0.00029,16.27903]
[1779175090857,33.83,77099.99,1.5,-0.46764,0.00029,16.27903]
[1779175090899,33.83,77099.99,1.5,-0.46764,0.00029,16.27903]
[1779175091075,33.83,77099.99,1.5,-0.46764,0.00029,16.27903]
[1779175090902,33.83,77100.7,1.5,-0.46743,0.00029,16.2785]
[1779175091228,33.83,77100.7,1.5,-0.46743,0.00029,16.2785]
[1779175091712,33.84,77100.7,1.5,-0.46743,0.00029,16.2785]
[1779175092870,33.84,77094.02,1.5,-0.46935,0.00029,16.28332]
[1779175097428,33.83,77095.01,1.5,-0.46907,0.00029,16.28263]
[1779175098034,33.83,77095.35,1.5,-0.46897,0.00029,16.28239]
[1779175099172,33.83,77095.82,1.5,-0.46883,0.00029,16.28205]
[1779175099905,33.83,77094.74,1.5,-0.46914,0.00029,16.28281]
[1779175100790,33.83,77094.74,1.5,-0.46914,0.00029,16.28281]
[1779175100823,33.83,77094.74,1.5,-0.46914,0.00029,16.28281]
[1779175103808,33.83,77092.69,1.5,-0.46973,0.00029,16.28422]
[1779175104066,33.83,77090.0,1.5,-0.4705,0.00029,16.28602]
[1779175109087,33.84,77092.24,1.5,-0.46986,0.00029,16.28454]
[1779175111050,33.84,77101.22,1.5,-0.46727,0.00029,16.27259]
[1779175111207,33.84,77101.22,1.5,-0.46727,0.00029,16.27259]
[1779175111285,33.84,77101.22,1.5,-0.46727,0.00029,16.27259]
[1779175111310,33.84,77101.22,1.5,-0.46727,0.00029,16.27259]
[1779175111767,33.84,77101.22,1.5,-0.46727,0.00029,16.27259]
[1779175111904,33.84,77101.22,1.5,-0.46727,0.00029,16.27259]
[1779175111986,33.84,77101.22,1.5,-0.46727,0.00029,16.27259]
[1779175112109,33.84,77113.79,1.5,-0.46367,0.00029,16.26245]
[1779175112164,33.84,77113.79,1.5,-0.46367,0.00029,16.26245]
[1779175112348,33.84,77113.79,1.5,-0.46367,0.00029,16.26245]
[1779175112376,33.84,77113.79,1.5,-0.46367,0.00029,16.26245]
[1779175112590,33.84,77113.79,1.5,-0.46367,0.00029,16.26245]
[1779175112620,33.84,77113.79,1.5,-0.46367,0.00029,16.26245]
[1779175112860,33.84,77113.79,1.5,-0.46367,0.00029,16.26245]
[1779175112912,33.84,77113.79,1.5,-0.46367,0.00029,16.26245]
[1779175112921,33.84,77113.79,1.5,-0.46367,0.00029,16.26245]
[1779175113058,33.84,77113.79,1.5,-0.46367,0.00029,16.26245]
[1779175113089,33.84,77113.79,1.5,-0.46367,0.00029,16.26245]
[1779175113010,33.84,77118.06,1.5,-0.46244,0.00029,16.25871]
[1779175113283,33.84,77118.06,1.5,-0.46244,0.00029,16.25871]
[1779175113327,33.84,77118.06,1.5,-0.46244,0.00029,16.25871]
[1779175113338,33.84,77118.06,1.5,-0.46244,0.00029,16.25871]
[1779175113733,33.84,77118.06,1.5,-0.46244,0.00029,16.25871]
[1779175114057,33.84,77114.95,1.5,-0.46334,0.00029,16.26145]
[1779175117913,33.84,77114.69,1.5,-0.46341,0.00029,16.26169]
[1779175118090,33.84,77113.3,1.5,-0.46381,0.00029,16.26289]
[1779175119712,33.84,77113.51,1.5,-0.46376,0.00029,16.26272]
[1779175119995,33.84,77114.57,1.5,-0.46345,0.00029,16.2618]
[1779175125002,33.85,77114.05,1.5,-0.4636,0.00029,16.26227]
[1779175130040,33.86,77111.98,1.5,-0.4642,0.00029,16.26405]
[1779175135059,33.86,77112.67,1.5,-0.46401,0.00029,16.26348]
[1779175139087,33.87,77117.06,1.5,-0.46276,0.00029,16.25969]
[1779175143364,33.87,77116.43,1.5,-0.46294,0.00029,16.26026]
[1779175143407,33.87,77116.43,1.5,-0.46294,0.00029,16.26026]
[1779175144128,33.87,77116.43,1.5,-0.46294,0.00029,16.26026]
[1779175144091,33.87,77120.9,1.5,-0.46166,0.00029,16.25624]
[1779175144143,33.87,77120.9,1.5,-0.46166,0.00029,16.25624]
[1779175145099,33.87,77123.18,1.5,-0.46101,0.00029,16.25413]
[1779175147509,33.87,77123.71,1.5,-0.46086,0.00029,16.25364]
[1779175147516,33.87,77123.71,1.5,-0.46086,0.00029,16.25364]
[1779175147573,33.87,77123.71,1.5,-0.46086,0.00029,16.25364]
[1779175148120,33.87,77122.7,1.5,-0.46115,0.00029,16.25459]
[1779175149126,33.87,77129.34,1.5,-0.45925,0.00029,16.24822]
[1779175150133,33.88,77136.39,1.5,-0.45723,0.00029,16.24105]
[1779175153140,33.88,77134.92,1.5,-0.45765,0.00029,16.24258]
[1779175153157,33.87,77132.6,1.5,-0.45832,0.00029,16.24495]
[1779175158172,33.87,77133.07,1.5,-0.45818,0.00029,16.24446]
[1779175163362,33.86,77133.97,1.5,-0.45791,0.00029,16.24351]
[1779175165332,33.86,77133.97,1.5,-0.45791,0.00029,16.24351]
[1779175165349,33.86,77133.97,1.5,-0.45791,0.00029,16.24351]
[1779175167011,33.86,77133.91,1.5,-0.45793,0.00029,16.24356]
[1779175167105,33.86,77133.91,1.5,-0.45793,0.00029,16.24355]
[1779175172291,33.86,77133.66,1.5,-0.45798,0.00029,16.23825]
[1779175178333,33.85,77133.64,1.5,-0.45798,0.00029,16.23825]
[1779175183503,33.84,77133.73,1.5,-0.45795,0.00029,16.23813]
[1779175188671,33.84,77134.19,1.5,-0.45781,0.00029,16.23763]
[1779175191424,33.84,77127.51,1.5,-0.45972,0.00029,16.24432]
[1779175196461,33.83,77128.63,1.5,-0.45939,0.00029,16.2432]
[1779175202507,33.82,77127.81,1.5,-0.45962,0.00029,16.24397]
[1779175207541,33.81,77131.22,1.5,-0.45864,0.00029,16.24055]
[1779175213715,33.81,77131.56,1.5,-0.45853,0.00029,16.24018]
[1779175216195,33.8,77136.94,1.5,-0.45699,0.00029,16.2346]
[1779175221644,33.8,77137.17,1.5,-0.45692,0.00029,16.23433]
[1779175226044,33.79,77133.57,1.5,-0.45794,0.00029,16.23807]
[1779175231717,33.79,77132.59,1.5,-0.45821,0.00029,16.23351]
[1779175236754,33.78,77132.52,1.5,-0.45822,0.00029,16.23356]
[1779175241000,33.78,77139.23,1.5,-0.45629,0.00029,16.22649]
[1779175246675,33.77,77138.71,1.5,-0.45644,0.00029,16.22703]
[1779175251794,33.77,77137.16,1.5,-0.45688,0.00029,16.22867]
[1779175255893,33.77,77129.93,1.5,-0.45895,0.00029,16.23611]
[1779175256975,33.76,77133.48,1.5,-0.45793,0.00029,16.2325]
[1779175261983,33.76,77134.89,1.5,-0.45752,0.00029,16.23101]
[1779175266227,33.76,77135.48,1.5,-0.45734,0.00029,16.23038]
[1779175266237,33.76,77138.42,1.5,-0.4565,0.00029,16.22726]
[1779175267973,33.75,77142.22,1.5,-0.45541,0.00029,16.22311]
[1779175270144,33.75,77143.62,1.5,-0.45501,0.00029,16.22155]
[1779175270175,33.75,77143.62,1.5,-0.45501,0.00029,16.22155]
[1779175271766,33.75,77142.52,1.5,-0.45532,0.00029,16.22277]
[1779175272254,33.75,77141.8,1.5,-0.45553,0.00029,16.22357]
[1779175277262,33.75,77142.06,1.5,-0.45545,0.00029,16.22327]
[1779175282286,33.75,77141.9,1.5,-0.45549,0.00029,16.22344]
[1779175284482,33.75,77140.79,1.5,-0.45581,0.00029,16.22466]
[1779175284546,33.75,77140.79,1.5,-0.45581,0.00029,16.22466]
[1779175284782,33.75,77140.79,1.5,-0.45581,0.00029,16.22466]
[1779175284828,33.75,77140.79,1.5,-0.45581,0.00029,16.22466]
[1779175285245,33.75,77140.79,1.5,-0.45581,0.00029,16.22466]
[1779175285270,33.75,77140.79,1.5,-0.45581,0.00029,16.22466]
[1779175285277,33.75,77152.63,1.5,-0.45241,0.00029,16.21112]
[1779175286203,33.75,77161.43,1.5,-0.44989,0.00029,16.20029]
[1779175286773,33.75,77161.43,1.5,-0.44989,0.00029,16.20029]
[1779175286797,33.75,77161.43,1.5,-0.44989,0.00029,16.20029]
[1779175286915,33.75,77161.43,1.5,-0.44989,0.00029,16.20029]
[1779175286923,33.75,77161.43,1.5,-0.44989,0.00029,16.20029]
[1779175286940,33.75,77161.43,1.5,-0.44989,0.00029,16.20029]
[1779175287108,33.75,77162.04,1.5,-0.44971,0.00029,16.1995]
[1779175288125,33.74,77167.51,1.5,-0.44815,0.00029,16.19241]
[1779175288512,33.74,77167.51,1.5,-0.44815,0.00029,16.19241]
[1779175289130,33.74,77171.92,1.5,-0.44688,0.00029,16.18651]
[1779175292224,33.74,77174.22,1.5,-0.4462,0.00029,16.1778]
[1779175292239,33.74,77174.22,1.5,-0.4462,0.00029,16.1778]
[1779175292352,33.75,77174.43,1.5,-0.44615,0.00029,16.17754]
[1779175293156,33.75,77174.43,1.5,-0.44615,0.00029,16.17754]
[1779175294854,33.75,77174.73,1.5,-0.44607,0.00029,16.17715]
[1779175296002,33.75,77174.73,1.5,-0.44607,0.00029,16.17715]
[1779175296018,33.75,77174.73,1.5,-0.44607,0.00029,16.17715]
[1779175298051,33.75,77178.71,1.5,-0.44494,0.00029,16.17163]
[1779175304234,33.77,77181.38,1.5,-0.44419,0.00029,16.16793]
[1779175306828,33.77,77181.77,1.5,-0.44409,0.00029,16.16741]
[1779175306881,33.77,77181.77,1.5,-0.44409,0.00029,16.16741]
[1779175308262,33.77,77177.68,1.5,-0.44526,0.00029,16.17324]
[1779175308705,33.77,77177.68,1.5,-0.44526,0.00029,16.17324]
[1779175309269,33.78,77172.88,1.5,-0.44663,0.00029,16.17989]
[1779175314304,33.79,77174.45,1.5,-0.4462,0.00029,16.17782]
[1779175318331,33.78,77170.7,1.5,-0.44727,0.00029,16.18289]
[1779175318518,33.78,77170.7,1.5,-0.44727,0.00029,16.18289]
[1779175319053,33.78,77170.7,1.5,-0.44727,0.00029,16.18289]
[1779175319701,33.78,77170.78,1.5,-0.44725,0.00029,16.18279]
[1779175319743,33.78,77170.78,1.5,-0.44725,0.00029,16.18279]
[1779175320329,33.78,77170.88,1.5,-0.44721,0.00029,16.18263]
[1779175325241,33.78,77172.24,1.5,-0.44682,0.00029,16.18075]
[1779175325259,33.78,77172.24,1.5,-0.44682,0.00029,16.18075]
[1779175325284,33.78,77172.24,1.5,-0.44682,0.00029,16.18075]
[1779175325332,33.77,77173.4,1.5,-0.44648,0.00029,16.17916]
[1779175327294,33.77,77173.26,1.5,-0.44652,0.00029,16.17935]
[1779175327305,33.77,77173.26,1.5,-0.44652,0.00029,16.17935]
[1779175333118,33.77,77173.42,1.5,-0.44647,0.00029,16.17907]
[1779175334575,33.76,77179.91,1.5,-0.44461,0.00029,16.17]
[1779175339284,33.76,77176.94,1.5,-0.44545,0.00029,16.17416]
[1779175339350,33.76,77176.94,1.5,-0.44545,0.00029,16.17416]
[1779175339476,33.76,77177.48,1.5,-0.44529,0.00029,16.17339]
[1779175339588,33.76,77177.48,1.5,-0.44529,0.00029,16.17339]
[1779175339603,33.76,77177.48,1.5,-0.44529,0.00029,16.17339]
[1779175339623,33.76,77177.48,1.5,-0.44529,0.00029,16.17339]
[1779175339720,33.76,77177.48,1.5,-0.44529,0.00029,16.17339]
[1779175339804,33.76,77187.38,1.5,-0.44246,0.00029,16.15911]
[1779175340514,33.76,77187.38,1.5,-0.44246,0.00029,16.15911]
[1779175340612,33.76,77187.38,1.5,-0.44246,0.00029,16.15911]
[1779175340612,33.76,77187.38,1.5,-0.44246,0.00029,16.15911]
[1779175340743,33.76,77187.38,1.5,-0.44246,0.00029,16.15911]
[1779175340746,33.76,77187.38,1.5,-0.44246,0.00029,16.15911]
[1779175341335,33.76,77188.8,1.5,-0.44205,0.00029,16.15698]
[1779175342232,33.76,77188.8,1.5,-0.44205,0.00029,16.15698]
[1779175342331,33.76,77192.99,1.5,-0.44086,0.00029,16.15064]
[1779175342697,33.76,77192.99,1.5,-0.44086,0.00029,16.15064]
[1779175342736,33.76,77192.99,1.5,-0.44086,0.00029,16.15064]
[1779175343053,33.76,77192.99,1.5,-0.44086,0.00029,16.15064]
[1779175343090,33.76,77192.99,1.5,-0.44086,0.00029,16.15064]
[1779175343154,33.76,77192.07,1.5,-0.44112,0.00029,16.15205]
[1779175343433,33.76,77192.07,1.5,-0.44112,0.00029,16.15205]
[1779175343437,33.76,77192.07,1.5,-0.44112,0.00029,16.15205]
[1779175343443,33.76,77192.07,1.5,-0.44112,0.00029,16.15205]
[1779175343472,33.76,77192.07,1.5,-0.44112,0.00029,16.15205]
[1779175343689,33.76,77192.07,1.5,-0.44112,0.00029,16.15205]
[1779175343746,33.76,77192.07,1.5,-0.44112,0.00029,16.15205]
[1779175343770,33.76,77192.07,1.5,-0.44112,0.00029,16.15205]
[1779175344166,33.76,77192.07,1.5,-0.44112,0.00029,16.15205]
[1779175344179,33.76,77192.07,1.5,-0.44112,0.00029,16.15205]
[1779175344337,33.75,77190.09,1.5,-0.44168,0.00029,16.15504]
[1779175344397,33.75,77190.09,1.5,-0.44168,0.00029,16.15504]
[1779175344413,33.75,77190.09,1.5,-0.44168,0.00029,16.15504]
[1779175344646,33.75,77187.31,1.5,-0.44248,0.00029,16.15919]
[1779175345742,33.75,77187.31,1.5,-0.44248,0.00029,16.15919]
[1779175345793,33.75,77187.31,1.5,-0.44248,0.00029,16.15919]
[1779175345955,33.75,77186.58,1.5,-0.44269,0.00029,16.16027]
[1779175347808,33.75,77186.58,1.5,-0.44269,0.00029,16.16026]
[1779175347869,33.75,77179.62,1.5,-0.44467,0.00029,16.17033]
[1779175350965,33.75,77179.16,1.5,-0.4448,0.00029,16.17097]
[1779175350986,33.75,77179.16,1.5,-0.4448,0.00029,16.17097]
[1779175351117,33.75,77179.16,1.5,-0.4448,0.00029,16.17097]
[1779175351132,33.75,77179.16,1.5,-0.4448,0.00029,16.17097]
[1779175351218,33.75,77175.78,1.5,-0.44575,0.00029,16.17013]
[1779175351663,33.75,77175.78,1.5,-0.44575,0.00029,16.17013]
[1779175352044,33.75,77175.78,1.5,-0.44575,0.00029,16.17013]
[1779175352069,33.75,77175.78,1.5,-0.44575,0.00029,16.17013]
[1779175352101,33.75,77175.2,1.5,-0.44592,0.00029,16.17093]
[1779175352707,33.75,77175.2,1.5,-0.44592,0.00029,16.17093]
[1779175352812,33.75,77175.2,1.5,-0.44592,0.00029,16.17093]
[1779175352838,33.75,77175.2,1.5,-0.44592,0.00029,16.17093]
[1779175353113,33.75,77175.2,1.5,-0.44592,0.00029,16.17093]
[1779175353131,33.75,77175.2,1.5,-0.44592,0.00029,16.17093]
[1779175353171,33.75,77162.82,1.5,-0.44946,0.00029,16.1874]
[1779175354012,33.74,77160.41,1.5,-0.45015,0.00029,16.19045]
[1779175354885,33.74,77160.41,1.5,-0.45015,0.00029,16.19045]
[1779175354917,33.74,77160.41,1.5,-0.45015,0.00029,16.19045]
[1779175355191,33.74,77160.41,1.5,-0.45015,0.00029,16.19045]
[1779175355210,33.74,77160.41,1.5,-0.45015,0.00029,16.19045]
[1779175355284,33.74,77160.41,1.5,-0.45015,0.00029,16.19045]
[1779175355336,33.74,77160.41,1.5,-0.45015,0.00029,16.19045]
[1779175355341,33.74,77160.41,1.5,-0.45015,0.00029,16.19045]
[1779175355311,33.74,77155.8,1.5,-0.45147,0.00029,16.19616]
[1779175355451,33.74,77155.8,1.5,-0.45147,0.00029,16.19616]
[1779175355486,33.74,77155.8,1.5,-0.45147,0.00029,16.19616]
[1779175356033,33.74,77155.8,1.5,-0.45147,0.00029,16.19616]
[1779175356138,33.74,77155.8,1.5,-0.45147,0.00029,16.19616]
[1779175356168,33.74,77155.8,1.5,-0.45147,0.00029,16.19616]
[1779175356304,33.74,77155.8,1.5,-0.45147,0.00029,16.19616]
[1779175356325,33.74,77155.8,1.5,-0.45147,0.00029,16.19616]
[1779175356344,33.74,77155.8,1.5,-0.45147,0.00029,16.19616]
[1779175356237,33.75,77149.24,1.5,-0.45336,0.00029,16.204]
[1779175356430,33.75,77149.24,1.5,-0.45336,0.00029,16.204]
[1779175356462,33.75,77149.24,1.5,-0.45336,0.00029,16.204]
[1779175356577,33.75,77149.24,1.5,-0.45336,0.00029,16.204]
[1779175356590,33.75,77149.24,1.5,-0.45336,0.00029,16.204]
[1779175356640,33.75,77149.24,1.5,-0.45336,0.00029,16.204]
[1779175356677,33.75,77149.24,1.5,-0.45336,0.00029,16.204]
[1779175357081,33.75,77149.24,1.5,-0.45336,0.00029,16.204]
[1779175357095,33.75,77149.24,1.5,-0.45336,0.00029,16.204]
[1779175357207,33.75,77149.24,1.5,-0.45336,0.00029,16.204]
[1779175357216,33.75,77149.24,1.5,-0.45336,0.00029,16.204]
[1779175357313,33.75,77149.24,1.5,-0.45336,0.00029,16.204]
[1779175357325,33.75,77149.24,1.5,-0.45336,0.00029,16.204]
[1779175357338,33.75,77149.24,1.5,-0.45336,0.00029,16.204]
[1779175357308,33.75,77144.05,1.5,-0.45485,0.00029,16.20995]
[1779175358171,33.75,77142.43,1.5,-0.45532,0.00029,16.21176]
[1779175359244,33.75,77142.43,1.5,-0.45532,0.00029,16.21176]
[1779175359262,33.75,77142.43,1.5,-0.45532,0.00029,16.21176]
[1779175359345,33.75,77136.32,1.5,-0.45708,0.00029,16.21839]
[1779175360169,33.75,77136.32,1.5,-0.45708,0.00029,16.21839]
[1779175360250,33.75,77135.15,1.5,-0.45741,0.00029,16.21963]
[1779175361742,33.76,77130.8,1.5,-0.45866,0.00029,16.22411]
[1779175363528,33.76,77129.22,1.5,-0.45912,0.00029,16.2257]
[1779175363562,33.76,77129.22,1.5,-0.45912,0.00029,16.2257]
[1779175364270,33.76,77129.22,1.5,-0.45912,0.00029,16.2257]
[1779175364366,33.76,77122.13,1.5,-0.46116,0.00029,16.23256]
[1779175366893,33.76,77118.19,1.5,-0.4623,0.00029,16.23619]
[1779175371939,33.77,77117.2,1.5,-0.46259,0.00029,16.2371]
[1779175376981,33.77,77117.94,1.5,-0.46238,0.00029,16.23646]
[1779175377989,33.77,77117.7,1.5,-0.46245,0.00029,16.23668]
[1779175378020,33.77,77117.7,1.5,-0.46245,0.00029,16.23668]
[1779175378291,33.77,77117.7,1.5,-0.46245,0.00029,16.23668]
[1779175378317,33.77,77117.7,1.5,-0.46245,0.00029,16.23668]
[1779175378328,33.77,77110.95,1.5,-0.46439,0.00029,16.24255]
[1779175378651,33.77,77110.95,1.5,-0.46439,0.00029,16.24255]
[1779175379123,33.78,77106.6,1.5,-0.46565,0.00029,16.24613]
[1779175381143,33.78,77106.99,1.5,-0.46554,0.00029,16.24583]
[1779175386816,33.78,77109.23,1.5,-0.46489,0.00029,16.24401]
[1779175387767,33.78,77109.23,1.5,-0.46489,0.00029,16.24401]
[1779175387796,33.78,77109.23,1.5,-0.46489,0.00029,16.24401]
[1779175387805,33.78,77109.23,1.5,-0.46489,0.00029,16.24401]
[1779175387825,33.78,77109.23,1.5,-0.46489,0.00029,16.24401]
[1779175388026,33.78,77109.23,1.5,-0.46489,0.00029,16.24401]
[1779175388056,33.78,77109.23,1.5,-0.46489,0.00029,16.24401]
[1779175388306,33.78,77109.23,1.5,-0.46489,0.00029,16.24401]
[1779175388317,33.78,77109.23,1.5,-0.46489,0.00029,16.24401]
[1779175388330,33.78,77109.23,1.5,-0.46489,0.00029,16.24401]
[1779175388359,33.78,77109.51,1.5,-0.46481,0.00029,16.24377]
[1779175388821,33.78,77109.51,1.5,-0.46481,0.00029,16.24377]
[1779175389300,33.78,77109.42,1.5,-0.46484,0.00029,16.24385]
[1779175390387,33.78,77099.07,1.5,-0.46782,0.00029,16.25196]
[1779175390943,33.78,77099.07,1.5,-0.46782,0.00029,16.25196]
[1779175390956,33.78,77099.07,1.5,-0.46782,0.00029,16.25196]
[1779175390967,33.78,77099.07,1.5,-0.46782,0.00029,16.25196]
[1779175391066,33.78,77099.07,1.5,-0.46782,0.00029,16.25196]
[1779175391079,33.78,77099.07,1.5,-0.46782,0.00029,16.25196]
[1779175391276,33.78,77099.07,1.5,-0.46782,0.00029,16.25196]
[1779175391311,33.78,77099.07,1.5,-0.46782,0.00029,16.25196]
[1779175391315,33.78,77092.95,1.5,-0.46958,0.00029,16.25633]
[1779175391596,33.78,77092.95,1.5,-0.46958,0.00029,16.25633]
[1779175391606,33.78,77092.95,1.5,-0.46958,0.00029,16.25633]
[1779175391816,33.78,77092.95,1.5,-0.46958,0.00029,16.25633]
[1779175391839,33.78,77092.95,1.5,-0.46958,0.00029,16.25633]
[1779175392062,33.78,77092.95,1.5,-0.46958,0.00029,16.25633]
[1779175392076,33.78,77092.95,1.5,-0.46958,0.00029,16.25633]
[1779175392351,33.78,77092.95,1.5,-0.46958,0.00029,16.25633]
[1779175392380,33.78,77090.62,1.5,-0.47025,0.00029,16.2579]
[1779175395288,33.78,77077.92,1.5,-0.47391,0.00029,16.2657]
[1779175396887,33.78,77076.01,1.5,-0.47446,0.00029,16.26675]
[1779175397893,33.78,77072.48,1.5,-0.47548,0.00029,16.26862]
[1779175399122,33.78,77072.48,1.5,-0.47548,0.00029,16.26862]
[1779175399312,33.77,77071.88,1.5,-0.47565,0.00029,16.26892]
[1779175405075,33.77,77073.49,1.5,-0.47519,0.00029,16.26809]
[1779175410986,33.77,77074.55,1.5,-0.47488,0.00029,16.26752]
[1779175412998,33.77,77078.35,1.5,-0.47378,0.00029,16.25992]
[1779175418071,33.76,77077.71,1.5,-0.47396,0.00029,16.26027]
[1779175419735,33.76,77076.6,1.5,-0.47428,0.00029,16.26089]
[1779175420047,33.76,77084.75,1.5,-0.47193,0.00029,16.25612]
[1779175423824,33.76,77085.72,1.5,-0.47164,0.00029,16.25551]
[1779175424376,33.76,77086.84,1.5,-0.47132,0.00029,16.2548]
[1779175425647,33.76,77086.92,1.5,-0.4713,0.00029,16.25474]
[1779175425670,33.76,77086.92,1.5,-0.4713,0.00029,16.25474]
[1779175431124,33.75,77088.21,1.5,-0.47092,0.00029,16.2539]
[1779175434743,33.75,77086.79,1.5,-0.47133,0.00029,16.25481]
[1779175434817,33.75,77086.79,1.5,-0.47133,0.00029,16.25481]
[1779175434830,33.75,77086.79,1.5,-0.47133,0.00029,16.25481]
[1779175434834,33.75,77086.79,1.5,-0.47133,0.00029,16.25481]
[1779175435289,33.74,77087.46,1.5,-0.47113,0.00029,16.25437]
[1779175437586,33.74,77088.1,1.5,-0.47095,0.00029,16.25396]
[1779175437596,33.74,77088.1,1.5,-0.47095,0.00029,16.25396]
[1779175438173,33.74,77088.27,1.5,-0.4709,0.00029,16.25384]
[1779175443208,33.73,77089.06,1.5,-0.47066,0.00029,16.25332]
[1779175444215,33.73,77094.38,1.5,-0.46913,0.00029,16.2497]
[1779175445360,33.73,77098.5,1.5,-0.46794,0.00029,16.24673]
[1779175447236,33.73,77094.72,1.5,-0.46903,0.00029,16.24946]
[1779175452271,33.73,77091.48,1.5,-0.46996,0.00029,16.25169]
[1779175457306,33.73,77089.42,1.5,-0.47056,0.00029,16.25307]
[1779175462341,33.73,77087.28,1.5,-0.47117,0.00029,16.25446]
[1779175467376,33.72,77086.52,1.5,-0.47139,0.00029,16.25494]
[1779175470398,33.72,77081.59,1.5,-0.47281,0.00029,16.25797]
[1779175471081,33.72,77081.59,1.5,-0.47281,0.00029,16.25797]
[1779175471108,33.72,77081.59,1.5,-0.47281,0.00029,16.25797]
[1779175471404,33.72,77075.41,1.5,-0.47459,0.00029,16.25595]
[1779175476440,33.71,77074.62,1.5,-0.47482,0.00029,16.25636]
[1779175481474,33.71,77074.74,1.5,-0.47478,0.00029,16.25629]
[1779175484820,33.7,77078.07,1.5,-0.47381,0.00029,16.25445]
[1779175485502,33.7,77071.97,1.5,-0.47558,0.00029,16.25774]
[1779175486439,33.7,77067.64,1.5,-0.47683,0.00029,16.25988]
[1779175491443,33.7,77065.05,1.5,-0.47758,0.00029,16.26108]
[1779175491551,33.7,77065.56,1.5,-0.47743,0.00029,16.26084]
[1779175492462,33.7,77064.96,1.5,-0.4776,0.00029,16.26112]
[1779175497473,33.7,77065.15,1.5,-0.47755,0.00029,16.26103]
[1779175502488,33.69,77067.09,1.5,-0.47699,0.00029,16.26013]
[1779175507495,33.69,77067.32,1.5,-0.47692,0.00029,16.26001]
[1779175512512,33.68,77064.13,1.5,-0.47784,0.00029,16.26147]
[1779175517529,33.67,77065.8,1.5,-0.47735,0.00029,16.26071]
[1779175522551,33.67,77066.66,1.5,-0.4771,0.00029,16.2603]
[1779175524477,33.66,77061.0,1.5,-0.47874,0.00029,16.26281]
[1779175529499,33.66,77061.26,1.5,-0.47866,0.00029,16.2627]
[1779175530485,33.66,77052.61,1.5,-0.48117,0.00029,16.26603]
[1779175531381,33.66,77052.61,1.5,-0.48117,0.00029,16.26603]
[1779175531542,33.66,77044.52,1.5,-0.48351,0.00029,16.26304]
[1779175532637,33.66,77043.24,1.5,-0.48388,0.00029,16.26339]
[1779175532650,33.66,77043.24,1.5,-0.48388,0.00029,16.26339]
[1779175536725,33.67,77043.09,1.5,-0.48393,0.00029,16.26343]
[1779175536740,33.67,77043.09,1.5,-0.48393,0.00029,16.26343]
[1779175538779,33.67,77042.65,1.5,-0.48406,0.00029,16.26355]
[1779175538783,33.67,77042.65,1.5,-0.48406,0.00029,16.26355]
[1779175538795,33.67,77042.65,1.5,-0.48406,0.00029,16.26355]
[1779175540824,33.67,77042.62,1.5,-0.48407,0.00029,16.26356]
[1779175540837,33.67,77042.62,1.5,-0.48407,0.00029,16.26356]
[1779175542882,33.67,77042.51,1.5,-0.4841,0.00029,16.26359]
[1779175542894,33.67,77042.51,1.5,-0.4841,0.00029,16.26359]
[1779175543307,33.67,77042.51,1.5,-0.4841,0.00029,16.26359]
[1779175543356,33.67,77042.51,1.5,-0.4841,0.00029,16.26359]
[1779175543408,33.67,77043.58,1.5,-0.48379,0.00029,16.26331]
[1779175548947,33.68,77045.68,1.5,-0.48318,0.00029,16.26272]
[1779175553983,33.69,77046.04,1.5,-0.48308,0.00029,16.26262]
[1779175555480,33.69,77046.04,1.5,-0.48308,0.00029,16.26262]
[1779175555481,33.69,77046.29,1.5,-0.48301,0.00029,16.26255]
[1779175561033,33.7,77048.1,1.5,-0.48248,0.00029,16.26201]
[1779175566204,33.7,77045.88,1.5,-0.48313,0.00029,16.26268]
[1779175571322,33.71,77046.2,1.5,-0.48304,0.00029,16.26259]
[1779175576405,33.71,77046.67,1.5,-0.4829,0.00029,16.26245]
[1779175586346,33.73,77048.93,1.5,-0.48225,0.00029,16.26177]
[1779175592389,33.73,77047.84,1.5,-0.48257,0.00029,16.25659]
[1779175598293,33.74,77050.39,1.5,-0.48183,0.00029,16.25579]
[1779175602459,33.75,77045.92,1.5,-0.48313,0.00029,16.25716]
[1779175608130,33.75,77043.8,1.5,-0.48374,0.00029,16.25776]
[1779175613397,33.76,77045.0,1.5,-0.4834,0.00029,16.25743]
[1779175618433,33.77,77045.14,1.5,-0.48336,0.00029,16.2574]
[1779175622601,33.77,77040.26,1.5,-0.48477,0.00029,16.25867]
[1779175625482,33.77,77043.89,1.5,-0.48372,0.00029,16.25775]
[1779175630205,33.78,77042.25,1.5,-0.4842,0.00029,16.25818]
[1779175630272,33.78,77042.25,1.5,-0.4842,0.00029,16.25818]
[1779175630517,33.78,77048.28,1.5,-0.48246,0.00029,16.25648]
[1779175631524,33.78,77059.36,1.5,-0.47925,0.00029,16.25254]
[1779175632060,33.78,77059.36,1.5,-0.47925,0.00029,16.25254]
[1779175632531,33.78,77064.33,1.5,-0.47781,0.00029,16.25043]
[1779175634154,33.78,77066.64,1.5,-0.47715,0.00029,16.24938]
[1779175634630,33.78,77069.39,1.5,-0.47635,0.00029,16.24807]
[1779175635107,33.78,77069.39,1.5,-0.47635,0.00029,16.24807]
[1779175635551,33.78,77069.52,1.5,-0.47631,0.00029,16.24801]
[1779175640586,33.78,77071.62,1.5,-0.47571,0.00029,16.24696]
[1779175641593,33.78,77075.58,1.5,-0.47456,0.00029,16.24488]
[1779175646629,33.78,77073.2,1.5,-0.47525,0.00029,16.24614]
[1779175651665,33.78,77070.6,1.5,-0.476,0.00029,16.24194]
[1779175654685,33.78,77077.88,1.5,-0.47389,0.00029,16.23808]
[1779175656956,33.78,77084.05,1.5,-0.47211,0.00029,16.23445]
[1779175659526,33.78,77084.05,1.5,-0.47211,0.00029,16.23445]
[1779175659539,33.78,77084.05,1.5,-0.47211,0.00029,16.23445]
[1779175659628,33.77,77083.96,1.5,-0.47213,0.00029,16.23451]
[1779175663661,33.77,77080.2,1.5,-0.47322,0.00029,16.23675]
[1779175666054,33.77,77078.49,1.5,-0.47371,0.00029,16.23773]
[1779175666080,33.77,77078.49,1.5,-0.47371,0.00029,16.23773]
[1779175666118,33.77,77078.49,1.5,-0.47371,0.00029,16.23773]
[1779175666155,33.77,77074.8,1.5,-0.47478,0.00029,16.23976]
[1779175668785,33.77,77080.61,1.5,-0.4731,0.00029,16.2365]
[1779175673054,33.77,77077.77,1.5,-0.47392,0.00029,16.23813]
[1779175673079,33.77,77077.77,1.5,-0.47392,0.00029,16.23813]
[1779175673336,33.77,77077.79,1.5,-0.47391,0.00029,16.23812]
[1779175674064,33.77,77077.79,1.5,-0.47391,0.00029,16.23812]
[1779175674257,33.77,77077.02,1.5,-0.47413,0.00029,16.23855]
[1779175680669,33.77,77076.96,1.5,-0.47415,0.00029,16.23858]
[1779175683028,33.77,77073.19,1.5,-0.47524,0.00029,16.2406]
[1779175685019,33.77,77071.85,1.5,-0.47563,0.00029,16.24129]
[1779175685716,33.77,77072.65,1.5,-0.4754,0.00029,16.24088]
[1779175690940,33.77,77067.74,1.5,-0.47682,0.00029,16.24332]
[1779175694700,33.76,77074.53,1.5,-0.47485,0.00029,16.23989]
[1779175700003,33.75,77072.29,1.5,-0.47549,0.00029,16.24105]
[1779175703185,33.75,77072.06,1.5,-0.47556,0.00029,16.24117]
[1779175703221,33.75,77072.06,1.5,-0.47556,0.00029,16.24117]
[1779175703234,33.75,77072.06,1.5,-0.47556,0.00029,16.24117]
[1779175703286,33.75,77071.28,1.5,-0.47578,0.00029,16.24156]
[1779175705197,33.75,77071.28,1.5,-0.47578,0.00029,16.24156]
[1779175705248,33.75,77071.28,1.5,-0.47578,0.00029,16.24156]
[1779175706652,33.75,77069.33,1.5,-0.47635,0.00029,16.24253]
[1779175706691,33.75,77069.33,1.5,-0.47635,0.00029,16.24253]
[1779175706814,33.75,77069.67,1.5,-0.47625,0.00029,16.24236]
[1779175706846,33.75,77069.67,1.5,-0.47625,0.00029,16.24236]
[1779175707032,33.75,77069.67,1.5,-0.47625,0.00029,16.24236]
[1779175707057,33.75,77069.67,1.5,-0.47625,0.00029,16.24236]
[1779175707233,33.75,77069.67,1.5,-0.47625,0.00029,16.24236]
[1779175707259,33.75,77069.67,1.5,-0.47625,0.00029,16.24236]
[1779175707462,33.75,77069.67,1.5,-0.47625,0.00029,16.24236]
[1779175707718,33.75,77069.67,1.5,-0.47625,0.00029,16.24236]
[1779175707563,33.75,77073.58,1.5,-0.47512,0.00029,16.24038]
[1779175708349,33.75,77073.58,1.5,-0.47512,0.00029,16.24038]
[1779175708379,33.75,77073.58,1.5,-0.47512,0.00029,16.24038]
[1779175708657,33.75,77077.11,1.5,-0.4741,0.00029,16.23847]
[1779175708919,33.75,77077.11,1.5,-0.4741,0.00029,16.23847]
[1779175708947,33.75,77077.11,1.5,-0.4741,0.00029,16.23847]
[1779175709093,33.75,77077.11,1.5,-0.4741,0.00029,16.23847]
[1779175709127,33.75,77077.11,1.5,-0.4741,0.00029,16.23847]
[1779175709398,33.75,77077.11,1.5,-0.4741,0.00029,16.23847]
[1779175709432,33.75,77077.11,1.5,-0.4741,0.00029,16.23847]
[1779175709614,33.75,77077.11,1.5,-0.4741,0.00029,16.23847]
[1779175709642,33.75,77077.11,1.5,-0.4741,0.00029,16.23847]
[1779175709715,33.75,77078.97,1.5,-0.47356,0.00029,16.23742]
[1779175709821,33.75,77078.97,1.5,-0.47356,0.00029,16.23742]
[1779175711358,33.75,77078.97,1.5,-0.47356,0.00029,16.23742]
[1779175711451,33.75,77070.58,1.5,-0.47598,0.00029,16.23638]
[1779175712995,33.75,77070.58,1.5,-0.47598,0.00029,16.23638]
[1779175713659,33.75,77069.55,1.5,-0.47628,0.00029,16.23689]
[1779175717655,33.74,77073.76,1.5,-0.47506,0.00029,16.23474]
[1779175722681,33.73,77074.79,1.5,-0.47476,0.00029,16.23418]
[1779175727704,33.74,77077.21,1.5,-0.47405,0.00029,16.23286]
[1779175732709,33.74,77076.05,1.5,-0.47439,0.00029,16.2335]
[1779175737725,33.74,77074.34,1.5,-0.47489,0.00029,16.23442]
[1779175742729,33.74,77074.99,1.5,-0.4747,0.00029,16.23408]
[1779175747740,33.74,77074.73,1.5,-0.47477,0.00029,16.23422]
[1779175752765,33.74,77073.95,1.5,-0.475,0.00029,16.23464]
[1779175755815,33.74,77069.42,1.5,-0.47631,0.00029,16.23695]
[1779175756830,33.74,77066.36,1.5,-0.4772,0.00029,16.2384]
[1779175756845,33.74,77066.36,1.5,-0.4772,0.00029,16.2384]
[1779175756864,33.74,77066.36,1.5,-0.4772,0.00029,16.2384]
[1779175756889,33.74,77066.36,1.5,-0.4772,0.00029,16.2384]
[1779175757748,33.74,77062.61,1.5,-0.47828,0.00029,16.24008]
[1779175758903,33.73,77059.9,1.5,-0.47906,0.00029,16.24122]
[1779175759730,33.73,77060.04,1.5,-0.47902,0.00029,16.24116]
[1779175760292,33.73,77060.04,1.5,-0.47902,0.00029,16.24116]
[1779175760737,33.73,77055.3,1.5,-0.4804,0.00029,16.24301]
[1779175763722,33.73,77049.59,1.5,-0.48205,0.00029,16.24498]
[1779175768774,33.74,77048.72,1.5,-0.48231,0.00029,16.24526]
[1779175773800,33.74,77045.62,1.5,-0.4832,0.00029,16.24067]
[1779175778707,33.75,77049.34,1.5,-0.48213,0.00029,16.23955]
[1779175778889,33.75,77049.34,1.5,-0.48213,0.00029,16.23955]
[1779175779802,33.75,77050.78,1.5,-0.48171,0.00029,16.23908]
[1779175780415,33.75,77050.78,1.5,-0.48171,0.00029,16.23908]
[1779175780421,33.75,77050.78,1.5,-0.48171,0.00029,16.23908]
[1779175780543,33.75,77050.78,1.5,-0.48171,0.00029,16.23908]
[1779175780735,33.75,77051.74,1.5,-0.48143,0.00029,16.23876]
[1779175782779,33.75,77057.97,1.5,-0.47963,0.00029,16.23648]
[1779175784978,33.75,77058.83,1.5,-0.47938,0.00029,16.23614]
[1779175784985,33.75,77058.83,1.5,-0.47938,0.00029,16.23614]
[1779175785606,33.75,77058.83,1.5,-0.47938,0.00029,16.23614]
[1779175790640,33.75,77059.67,1.5,-0.47914,0.00029,16.2358]
[1779175795675,33.76,77061.65,1.5,-0.47856,0.00029,16.23498]
[1779175799269,33.76,77062.74,1.5,-0.47825,0.00029,16.23452]
[1779175799278,33.76,77062.74,1.5,-0.47825,0.00029,16.23452]
[1779175799678,33.76,77062.74,1.5,-0.47825,0.00029,16.23452]
[1779175799787,33.76,77066.62,1.5,-0.47713,0.00029,16.23277]
[1779175800835,33.76,77070.58,1.5,-0.47598,0.00029,16.23086]
[1779175805840,33.76,77072.5,1.5,-0.47542,0.00029,16.22988]
[1779175807807,33.76,77068.44,1.5,-0.4766,0.00029,16.23191]
[1779175812813,33.76,77068.13,1.5,-0.47669,0.00029,16.23206]
[1779175813801,33.76,77072.49,1.5,-0.47543,0.00029,16.22989]
[1779175818822,33.76,77075.03,1.5,-0.47469,0.00029,16.22855]
[1779175823851,33.76,77076.72,1.5,-0.4742,0.00029,16.22763]
[1779175828872,33.76,77077.63,1.5,-0.47394,0.00029,16.22712]
[1779175833883,33.76,77077.17,1.5,-0.47407,0.00029,16.22184]
[1779175838889,33.76,77077.3,1.5,-0.47403,0.00029,16.22177]
[1779175843917,33.76,77078.26,1.5,-0.47375,0.00029,16.22123]
[1779175845797,33.76,77074.83,1.5,-0.47474,0.00029,16.22312]
[1779175848849,33.75,77069.54,1.5,-0.47627,0.00029,16.22583]
[1779175853861,33.74,77071.27,1.5,-0.47577,0.00029,16.22496]
[1779175858872,33.74,77072.09,1.5,-0.47553,0.00029,16.22453]
[1779175863896,33.73,77073.1,1.5,-0.47523,0.00029,16.22399]
[1779175866795,33.72,77076.59,1.5,-0.47421,0.00029,16.22211]
[1779175868794,33.72,77080.13,1.5,-0.47319,0.00029,16.22009]
[1779175873805,33.72,77081.17,1.5,-0.47289,0.00029,16.21948]
[1779175877906,33.72,77085.16,1.5,-0.47173,0.00029,16.21704]
[1779175882910,33.71,77084.67,1.5,-0.47187,0.00029,16.21735]
[1779175884003,33.71,77084.15,1.5,-0.47202,0.00029,16.21767]
[1779175884022,33.71,77084.15,1.5,-0.47202,0.00029,16.21767]
[1779175884297,33.71,77088.77,1.5,-0.47068,0.00029,16.21472]
[1779175885323,33.71,77088.77,1.5,-0.47068,0.00029,16.21472]
[1779175885910,33.71,77096.18,1.5,-0.46853,0.00029,16.20961]
[1779175886836,33.71,77102.16,1.5,-0.4668,0.00029,16.20514]
[1779175887529,33.71,77102.16,1.5,-0.4668,0.00029,16.20514]
[1779175887892,33.71,77102.57,1.5,-0.46668,0.00029,16.20482]
[1779175889407,33.71,77103.06,1.5,-0.46654,0.00029,16.20444]
[1779175889445,33.71,77103.01,1.5,-0.46656,0.00029,16.20448]
[1779175894506,33.71,77106.67,1.5,-0.46549,0.00029,16.19602]
[1779175899569,33.71,77107.61,1.5,-0.46522,0.00029,16.19527]
[1779175905441,33.73,77106.91,1.5,-0.46543,0.00029,16.19588]
[1779175907671,33.73,77102.97,1.5,-0.46658,0.00029,16.19902]
[1779175912727,33.74,77100.83,1.5,-0.4672,0.00029,16.20069]
[1779175918202,33.74,77096.88,1.5,-0.46835,0.00029,16.20363]
[1779175920869,33.75,77092.44,1.5,-0.46963,0.00029,16.20677]
[1779175926588,33.75,77092.37,1.5,-0.46965,0.00029,16.20682]
[1779175931939,33.74,77092.94,1.5,-0.46948,0.00029,16.20642]
[1779175937011,33.73,77095.13,1.5,-0.46884,0.00029,16.20485]
[1779175942700,33.71,77094.0,1.5,-0.46916,0.00029,16.20562]
[1779175947735,33.7,77097.82,1.5,-0.46805,0.00029,16.20285]
[1779175948995,33.7,77099.08,1.5,-0.46768,0.00029,16.20191]
[1779175949010,33.7,77099.08,1.5,-0.46768,0.00029,16.20191]
[1779175949896,33.7,77098.16,1.5,-0.46794,0.00029,16.20258]
[1779175954899,33.69,77099.42,1.5,-0.46757,0.00029,16.19609]
[1779175959928,33.7,77100.26,1.5,-0.46733,0.00029,16.19548]
[1779175964954,33.71,77100.15,1.5,-0.46737,0.00029,16.19559]
[1779175969972,33.72,77103.2,1.5,-0.46649,0.00029,16.19326]
[1779175974999,33.73,77103.0,1.5,-0.46656,0.00029,16.19344]
[1779175978995,33.73,77099.37,1.5,-0.46761,0.00029,16.19622]
[1779175980361,33.73,77099.37,1.5,-0.46761,0.00029,16.19622]
[1779175980392,33.73,77099.37,1.5,-0.46761,0.00029,16.19622]
[1779175980966,33.73,77099.56,1.5,-0.46755,0.00029,16.19608]
[1779175981051,33.73,77099.56,1.5,-0.46755,0.00029,16.19608]
[1779175981973,33.73,77100.14,1.5,-0.46739,0.00029,16.19564]
[1779175983799,33.73,77103.19,1.5,-0.46651,0.00029,16.19331]
[1779175983836,33.73,77103.19,1.5,-0.46651,0.00029,16.19331]
[1779175983987,33.73,77103.78,1.5,-0.46634,0.00029,16.19285]
[1779175985799,33.74,77104.05,1.5,-0.46626,0.00029,16.19264]
[1779175986002,33.74,77104.24,1.5,-0.46621,0.00029,16.19249]
[1779175991039,33.75,77104.42,1.5,-0.46616,0.00029,16.19238]
[1779175994184,33.75,77104.53,1.5,-0.46613,0.00029,16.1923]
[1779175994204,33.75,77104.08,1.5,-0.46626,0.00029,16.19266]
[1779175995865,33.75,77100.04,1.5,-0.46743,0.00029,16.19577]
[1779175997084,33.75,77095.23,1.5,-0.46882,0.00029,16.19928]
[1779176002120,33.74,77096.41,1.5,-0.46847,0.00029,16.19841]
[1779176007156,33.73,77098.24,1.5,-0.46793,0.00029,16.19705]
[1779176012191,33.72,77098.19,1.5,-0.46793,0.00029,16.19152]
[1779176017226,33.71,77099.05,1.5,-0.46768,0.00029,16.19085]
[1779176024275,33.7,77102.32,1.5,-0.46672,0.00029,16.18833]
[1779176029494,33.69,77102.26,1.5,-0.46673,0.00029,16.18836]
[1779176035488,33.67,77101.7,1.5,-0.46688,0.00029,16.18876]
[1779176041393,33.66,77100.91,1.5,-0.4671,0.00029,16.18933]
[1779176046430,33.66,77101.55,1.5,-0.46691,0.00029,16.18882]
[1779176051465,33.65,77101.55,1.5,-0.4669,0.00029,16.1888]
[1779176056853,33.64,77101.49,1.5,-0.46692,0.00029,16.18883]
[1779176062543,33.63,77100.54,1.5,-0.46718,0.00029,16.18953]
[1779176067577,33.62,77097.69,1.5,-0.46801,0.00029,16.19165]
[1779176072613,33.61,77095.69,1.5,-0.46857,0.00029,16.18754]
[1779176077648,33.61,77093.18,1.5,-0.4693,0.00029,16.18932]
[1779176082684,33.6,77094.18,1.5,-0.469,0.00029,16.18859]
[1779176088264,33.59,77094.09,1.5,-0.46902,0.00029,16.18865]
[1779176093759,33.58,77093.63,1.5,-0.46915,0.00029,16.18895]
[1779176099373,33.58,77092.28,1.5,-0.46954,0.00029,16.18988]
[1779176101881,33.57,77088.07,1.5,-0.47076,0.00029,16.19272]
[1779176102918,33.57,77083.5,1.5,-0.47209,0.00029,16.19564]
[1779176108865,33.57,77086.02,1.5,-0.47136,0.00029,16.19405]
[1779176113902,33.57,77081.54,1.5,-0.47266,0.00029,16.19684]
[1779176118937,33.56,77082.63,1.5,-0.47234,0.00029,16.19617]
[1779176121957,33.56,77088.96,1.5,-0.47049,0.00029,16.19211]
[1779176127027,33.55,77090.0,1.5,-0.47019,0.00029,16.1914]
[1779176132032,33.55,77089.86,1.5,-0.47022,0.00029,16.18593]
[1779176138068,33.54,77089.39,1.5,-0.47035,0.00029,16.18622]
[1779176143103,33.53,77090.79,1.5,-0.46993,0.00029,16.18526]
[1779176146125,33.53,77094.54,1.5,-0.46884,0.00029,16.18262]
[1779176151161,33.52,77091.03,1.5,-0.46985,0.00029,16.18507]
[1779176152168,33.52,77084.18,1.5,-0.47185,0.00029,16.18957]
[1779176153178,33.51,77079.69,1.5,-0.47316,0.00029,16.1923]
[1779176158210,33.51,77078.92,1.5,-0.47338,0.00029,16.19275]
[1779176161834,33.51,77075.34,1.5,-0.47443,0.00029,16.19478]
[1779176167272,33.5,77076.26,1.5,-0.47416,0.00029,16.19426]
[1779176172307,33.5,77076.51,1.5,-0.47408,0.00029,16.19411]
[1779176177343,33.5,77075.57,1.5,-0.47435,0.00029,16.19463]
[1779176182023,33.49,77079.37,1.5,-0.47324,0.00029,16.19246]
[1779176187130,33.49,77080.44,1.5,-0.47293,0.00029,16.19182]
[1779176192448,33.48,77082.38,1.5,-0.47235,0.00029,16.18508]
[1779176198066,33.48,77082.42,1.5,-0.47233,0.00029,16.18504]
[1779176200038,33.47,77086.04,1.5,-0.47127,0.00029,16.18275]
[1779176205540,33.46,77085.64,1.5,-0.47138,0.00029,16.183]
[1779176211584,33.46,77088.9,1.5,-0.47043,0.00029,16.18084]
[1779176216757,33.45,77087.11,1.5,-0.47095,0.00029,16.18201]
[1779176222662,33.44,77089.58,1.5,-0.47022,0.00029,16.18035]
[1779176225682,33.44,77096.48,1.5,-0.4682,0.00029,16.17545]
[1779176226905,33.44,77096.48,1.5,-0.4682,0.00029,16.17545]
[1779176226990,33.44,77096.48,1.5,-0.4682,0.00029,16.17545]
[1779176227020,33.44,77096.48,1.5,-0.4682,0.00029,16.17545]
[1779176227036,33.44,77096.48,1.5,-0.4682,0.00029,16.17545]
[1779176227225,33.44,77097.44,1.5,-0.46792,0.00029,16.17473]
[1779176228105,33.44,77097.44,1.5,-0.46792,0.00029,16.17473]
[1779176228161,33.44,77097.44,1.5,-0.46792,0.00029,16.17473]
[1779176228199,33.44,77097.44,1.5,-0.46792,0.00029,16.17473]
[1779176228219,33.44,77097.44,1.5,-0.46792,0.00029,16.17473]
[1779176228259,33.44,77107.26,1.5,-0.46505,0.00029,16.16697]
[1779176228402,33.44,77107.26,1.5,-0.46505,0.00029,16.16697]
[1779176228426,33.44,77107.26,1.5,-0.46505,0.00029,16.16697]
[1779176228611,33.44,77107.26,1.5,-0.46505,0.00029,16.16697]
[1779176228708,33.44,77106.8,1.5,-0.46518,0.00029,16.16735]
[1779176230171,33.44,77106.8,1.5,-0.46518,0.00029,16.16735]
[1779176230230,33.44,77106.88,1.5,-0.46516,0.00029,16.16729]
[1779176230653,33.44,77106.88,1.5,-0.46516,0.00029,16.16729]
[1779176230822,33.44,77106.55,1.5,-0.46526,0.00029,16.16757]
[1779176232190,33.44,77106.55,1.5,-0.46526,0.00029,16.16757]
[1779176232236,33.44,77106.24,1.5,-0.46535,0.00029,16.16783]
[1779176237243,33.45,77106.44,1.5,-0.4653,0.00029,16.16769]
[1779176242243,33.46,77106.33,1.5,-0.46534,0.00029,16.16781]
[1779176243202,33.47,77112.52,1.5,-0.46353,0.00029,16.16256]
[1779176248230,33.47,77114.01,1.5,-0.46311,0.00029,16.16127]
[1779176253242,33.48,77112.49,1.5,-0.46355,0.00029,16.15707]
[1779176253246,33.48,77117.23,1.5,-0.46217,0.00029,16.15283]
[1779176258264,33.48,77120.3,1.5,-0.46127,0.00029,16.14997]
[1779176261194,33.48,77121.2,1.5,-0.46101,0.00029,16.14911]
[1779176261216,33.48,77121.2,1.5,-0.46101,0.00029,16.14911]
[1779176261286,33.48,77121.73,1.5,-0.46085,0.00029,16.1486]
[1779176263249,33.48,77115.45,1.5,-0.46268,0.00029,16.15443]
[1779176263420,33.48,77115.45,1.5,-0.46268,0.00029,16.15443]
[1779176263448,33.48,77115.45,1.5,-0.46268,0.00029,16.15443]
[1779176263948,33.48,77115.45,1.5,-0.46268,0.00029,16.15444]
[1779176264973,33.48,77115.45,1.5,-0.46268,0.00029,16.15444]
[1779176264997,33.48,77108.3,1.5,-0.46477,0.00029,16.16067]
[1779176266165,33.48,77108.3,1.5,-0.46477,0.00029,16.16067]
[1779176266173,33.48,77108.3,1.5,-0.46477,0.00029,16.16067]
[1779176266263,33.48,77108.86,1.5,-0.46461,0.00029,16.1602]
[1779176271729,33.49,77109.35,1.5,-0.46447,0.00029,16.1598]
[1779176277185,33.49,77109.39,1.5,-0.46446,0.00029,16.15977]
[1779176278918,33.49,77108.73,1.5,-0.46465,0.00029,16.16033]
[1779176278935,33.49,77108.73,1.5,-0.46465,0.00029,16.16033]
[1779176279054,33.49,77108.32,1.5,-0.46477,0.00029,16.16068]
[1779176280060,33.49,77104.01,1.5,-0.46603,0.00029,16.16422]
[1779176281238,33.49,77104.01,1.5,-0.46603,0.00029,16.16422]
[1779176281266,33.49,77104.01,1.5,-0.46603,0.00029,16.16422]
[1779176281338,33.49,77099.29,1.5,-0.46741,0.00029,16.16791]
[1779176282608,33.49,77096.62,1.5,-0.46819,0.00029,16.16991]
[1779176282641,33.49,77096.62,1.5,-0.46819,0.00029,16.16991]
[1779176289314,33.49,77095.89,1.5,-0.4684,0.00029,16.17044]
[1779176294410,33.48,77098.15,1.5,-0.46773,0.00029,16.16874]
[1779176300202,33.47,77098.79,1.5,-0.46754,0.00029,16.16824]
[1779176305238,33.47,77099.97,1.5,-0.46719,0.00029,16.16733]
[1779176310273,33.46,77103.12,1.5,-0.46626,0.00029,16.16485]
[1779176313854,33.46,77105.7,1.5,-0.4655,0.00029,16.15721]
[1779176313975,33.46,77105.7,1.5,-0.4655,0.00029,16.15721]
[1779176314758,33.46,77105.01,1.5,-0.46571,0.00029,16.15778]
[1779176315312,33.47,77115.68,1.5,-0.46259,0.00029,16.14862]
[1779176316317,33.47,77123.79,1.5,-0.46023,0.00029,16.141]
[1779176319643,33.47,77125.85,1.5,-0.45963,0.00029,16.13897]
[1779176319662,33.47,77125.85,1.5,-0.45963,0.00029,16.13897]
[1779176320375,33.47,77125.98,1.5,-0.45959,0.00029,16.13884]
[1779176325384,33.47,77127.86,1.5,-0.45904,0.00029,16.13695]
[1779176326387,33.46,77134.57,1.5,-0.45708,0.00029,16.12997]
[1779176331397,33.46,77136.2,1.5,-0.45661,0.00029,16.12821]
[1779176331523,33.46,77135.49,1.5,-0.45681,0.00029,16.12898]
[1779176331545,33.46,77135.49,1.5,-0.45681,0.00029,16.12898]
[1779176331630,33.46,77135.49,1.5,-0.45681,0.00029,16.12898]
[1779176331665,33.46,77135.49,1.5,-0.45681,0.00029,16.12898]
[1779176332296,33.46,77135.35,1.5,-0.45685,0.00029,16.12913]
[1779176337317,33.46,77132.13,1.5,-0.45779,0.00029,16.13254]
[1779176342319,33.46,77132.49,1.5,-0.45768,0.00029,16.13215]
[1779176345036,33.46,77135.58,1.5,-0.45678,0.00029,16.12885]
[1779176345074,33.46,77135.58,1.5,-0.45678,0.00029,16.12885]
[1779176345385,33.46,77135.96,1.5,-0.45667,0.00029,16.12844]
[1779176347679,33.45,77139.62,1.5,-0.4556,0.00029,16.12441]
[1779176348995,33.45,77139.62,1.5,-0.4556,0.00029,16.12441]
[1779176349008,33.45,77139.62,1.5,-0.4556,0.00029,16.12441]
[1779176349383,33.45,77137.65,1.5,-0.45617,0.00029,16.12659]
[1779176349672,33.45,77137.65,1.5,-0.45617,0.00029,16.12659]
[1779176349701,33.45,77137.65,1.5,-0.45617,0.00029,16.12659]
[1779176350062,33.45,77146.06,1.5,-0.45372,0.00029,16.11707]
[1779176351347,33.45,77153.31,1.5,-0.45161,0.00029,16.10837]
[1779176353361,33.45,77149.57,1.5,-0.4527,0.00029,16.11292]
[1779176355281,33.46,77149.57,1.5,-0.4527,0.00029,16.11292]
[1779176355319,33.46,77149.57,1.5,-0.4527,0.00029,16.11292]
[1779176355382,33.46,77147.58,1.5,-0.45328,0.00029,16.11529]
[1779176360314,33.46,77149.2,1.5,-0.45281,0.00029,16.11339]
[1779176360353,33.46,77149.2,1.5,-0.45281,0.00029,16.11339]
[1779176360342,33.46,77148.39,1.5,-0.45305,0.00029,16.11435]
[1779176360881,33.46,77148.39,1.5,-0.45305,0.00029,16.11435]
[1779176360914,33.46,77148.39,1.5,-0.45305,0.00029,16.11435]
[1779176361183,33.46,77148.39,1.5,-0.45305,0.00029,16.11435]
[1779176361216,33.46,77148.39,1.5,-0.45305,0.00029,16.11435]
[1779176361363,33.46,77137.93,1.5,-0.4561,0.00029,16.12631]
[1779176361480,33.46,77137.93,1.5,-0.4561,0.00029,16.12631]
[1779176361847,33.46,77137.93,1.5,-0.4561,0.00029,16.12631]
[1779176361872,33.46,77137.93,1.5,-0.4561,0.00029,16.12631]
[1779176362036,33.46,77137.93,1.5,-0.4561,0.00029,16.12631]
[1779176362076,33.46,77137.93,1.5,-0.4561,0.00029,16.12631]
[1779176362162,33.46,77137.93,1.5,-0.4561,0.00029,16.12631]
[1779176362200,33.46,77137.93,1.5,-0.4561,0.00029,16.12631]
[1779176362267,33.46,77137.93,1.5,-0.4561,0.00029,16.12631]
[1779176362294,33.46,77137.93,1.5,-0.4561,0.00029,16.12631]
[1779176362363,33.46,77126.42,1.5,-0.45945,0.00029,16.13837]
[1779176363376,33.46,77116.01,1.5,-0.46249,0.00029,16.1483]
[1779176365281,33.46,77115.21,1.5,-0.46272,0.00029,16.14902]
[1779176365316,33.46,77115.21,1.5,-0.46272,0.00029,16.14902]
[1779176365324,33.46,77115.21,1.5,-0.46272,0.00029,16.14902]
[1779176365360,33.46,77115.21,1.5,-0.46272,0.00029,16.14901]
[1779176366404,33.46,77115.21,1.5,-0.46272,0.00029,16.14901]
[1779176366445,33.46,77116.0,1.5,-0.46249,0.00029,16.14829]
[1779176366904,33.46,77113.85,1.5,-0.46312,0.00029,16.15022]
[1779176370037,33.45,77113.5,1.5,-0.46322,0.00029,16.15053]
[1779176370045,33.45,77113.5,1.5,-0.46322,0.00029,16.15053]
[1779176370056,33.45,77113.5,1.5,-0.46322,0.00029,16.15053]
[1779176370138,33.45,77110.71,1.5,-0.46403,0.00029,16.15297]
[1779176371761,33.45,77110.71,1.5,-0.46403,0.00029,16.15296]
[1779176371806,33.45,77106.31,1.5,-0.46531,0.00029,16.15111]
[1779176375266,33.45,77106.64,1.5,-0.46521,0.00029,16.15084]
[1779176375293,33.45,77106.64,1.5,-0.46521,0.00029,16.15084]
[1779176375326,33.45,77107.24,1.5,-0.46504,0.00029,16.15034]
[1779176380340,33.45,77106.33,1.5,-0.4653,0.00029,16.1511]
[1779176381702,33.45,77106.5,1.5,-0.46525,0.00029,16.15096]
[1779176381738,33.45,77106.5,1.5,-0.46525,0.00029,16.15096]
[1779176382278,33.45,77106.5,1.5,-0.46525,0.00029,16.15096]
[1779176382325,33.45,77106.5,1.5,-0.46525,0.00029,16.15096]
[1779176382366,33.45,77100.05,1.5,-0.46714,0.00029,16.15611]
[1779176388026,33.45,77098.8,1.5,-0.46751,0.00029,16.15707]
[1779176393859,33.45,77098.56,1.5,-0.46758,0.00029,16.15725]
[1779176397271,33.45,77102.82,1.5,-0.46633,0.00029,16.15394]
[1779176398038,33.45,77102.82,1.5,-0.46633,0.00029,16.15394]
[1779176398073,33.45,77102.82,1.5,-0.46633,0.00029,16.15394]
[1779176398173,33.46,77112.88,1.5,-0.46339,0.00029,16.14552]
[1779176398916,33.46,77119.07,1.5,-0.46158,0.00029,16.1399]
[1779176400340,33.46,77122.67,1.5,-0.46053,0.00029,16.13648]
[1779176403216,33.46,77123.08,1.5,-0.46042,0.00029,16.13609]
[1779176403226,33.46,77123.08,1.5,-0.46042,0.00029,16.13609]
[1779176403315,33.46,77124.77,1.5,-0.45992,0.00029,16.13444]
[1779176409979,33.47,77123.9,1.5,-0.46018,0.00029,16.13531]
[1779176411827,33.47,77122.78,1.5,-0.46051,0.00029,16.1364]
[1779176411877,33.47,77122.78,1.5,-0.46051,0.00029,16.1364]
[1779176416978,33.47,77122.55,1.5,-0.46058,0.00029,16.13664]
[1779176422993,33.47,77119.2,1.5,-0.46156,0.00029,16.13983]
[1779176424952,33.47,77120.04,1.5,-0.46131,0.00029,16.13904]
[1779176425004,33.47,77120.04,1.5,-0.46131,0.00029,16.13904]
[1779176425105,33.47,77118.55,1.5,-0.46175,0.00029,16.14044]
[1779176428244,33.47,77114.04,1.5,-0.46307,0.00029,16.14455]
[1779176429306,33.47,77114.04,1.5,-0.46307,0.00029,16.14455]
[1779176429324,33.47,77111.59,1.5,-0.46378,0.00029,16.1467]
[1779176432136,33.47,77116.44,1.5,-0.46236,0.00029,16.13681]
[1779176438416,33.48,77116.03,1.5,-0.46248,0.00029,16.13721]
[1779176442003,33.48,77113.86,1.5,-0.46311,0.00029,16.13915]
[1779176442023,33.48,77113.86,1.5,-0.46311,0.00029,16.13915]
[1779176442210,33.48,77113.86,1.5,-0.46311,0.00029,16.13915]
[1779176447245,33.47,77110.53,1.5,-0.46408,0.00029,16.14204]
[1779176452280,33.46,77107.45,1.5,-0.46497,0.00029,16.14463]
[1779176457316,33.46,77106.88,1.5,-0.46514,0.00029,16.14509]
[1779176462351,33.45,77104.74,1.5,-0.46576,0.00029,16.14683]
[1779176467387,33.44,77103.53,1.5,-0.4661,0.00029,16.14778]
[1779176472421,33.44,77102.27,1.5,-0.46647,0.00029,16.14877]
[1779176477456,33.43,77101.19,1.5,-0.46678,0.00029,16.1496]
[1779176482491,33.44,77105.73,1.5,-0.46546,0.00029,16.14599]
[1779176487529,33.45,77106.52,1.5,-0.46524,0.00029,16.14538]
[1779176492566,33.47,77107.35,1.5,-0.465,0.00029,16.13917]
[1779176498387,33.48,77108.72,1.5,-0.46461,0.00029,16.13805]
[1779176498395,33.49,77113.45,1.5,-0.46323,0.00029,16.13398]
[1779176504457,33.5,77116.3,1.5,-0.46241,0.00029,16.13146]
[1779176510130,33.5,77119.9,1.5,-0.46136,0.00029,16.12814]
[1779176512333,33.5,77122.37,1.5,-0.46064,0.00029,16.1258]
[1779176512347,33.5,77122.37,1.5,-0.46064,0.00029,16.1258]
[1779176512435,33.5,77121.54,1.5,-0.46089,0.00029,16.1266]
[1779176517741,33.51,77122.43,1.5,-0.46063,0.00029,16.12577]
[1779176518793,33.51,77127.85,1.5,-0.45905,0.00029,16.12043]
[1779176521119,33.51,77127.85,1.5,-0.45905,0.00029,16.12043]
[1779176521133,33.51,77127.85,1.5,-0.45905,0.00029,16.12043]
[1779176521219,33.51,77129.11,1.5,-0.45869,0.00029,16.11916]
[1779176526907,33.52,77131.49,1.5,-0.458,0.00029,16.11673]
[1779176529627,33.52,77133.89,1.5,-0.4573,0.00029,16.11422]
[1779176529682,33.52,77133.89,1.5,-0.4573,0.00029,16.11422]
[1779176529849,33.52,77133.89,1.5,-0.4573,0.00029,16.11422]
[1779176529890,33.52,77133.89,1.5,-0.4573,0.00029,16.11422]
[1779176530200,33.52,77139.27,1.5,-0.45574,0.00029,16.1084]
[1779176533267,33.53,77142.87,1.5,-0.45469,0.00029,16.10439]
[1779176539084,33.53,77142.99,1.5,-0.45467,0.00029,16.10429]
[1779176545200,33.54,77144.04,1.5,-0.45437,0.00029,16.10313]
[1779176550972,33.55,77144.65,1.5,-0.4542,0.00029,16.10248]
[1779176556000,33.55,77143.63,1.5,-0.45449,0.00029,16.09808]
[1779176561044,33.56,77142.85,1.5,-0.45473,0.00029,16.09901]
[1779176567086,33.57,77141.47,1.5,-0.45513,0.00029,16.1006]
[1779176572246,33.57,77141.07,1.5,-0.45525,0.00029,16.10107]
[1779176575722,33.57,77140.93,1.5,-0.4553,0.00029,16.10123]
[1779176575854,33.57,77140.93,1.5,-0.4553,0.00029,16.10123]
[1779176576401,33.57,77149.88,1.5,-0.4527,0.00029,16.0909]
[1779176578469,33.58,77160.87,1.5,-0.44951,0.00029,16.07728]
[1779176580384,33.58,77160.64,1.5,-0.44958,0.00029,16.07758]
[1779176580407,33.58,77160.64,1.5,-0.44958,0.00029,16.07758]
[1779176580494,33.58,77160.64,1.5,-0.44958,0.00029,16.07758]
[1779176580518,33.58,77160.64,1.5,-0.44958,0.00029,16.07758]
[1779176580647,33.58,77159.83,1.5,-0.44982,0.00029,16.07864]
[1779176583174,33.58,77161.17,1.5,-0.44943,0.00029,16.07694]
[1779176583289,33.58,77161.17,1.5,-0.44943,0.00029,16.07694]
[1779176583626,33.58,77164.02,1.5,-0.4486,0.00029,16.07322]
[1779176584052,33.58,77164.02,1.5,-0.4486,0.00029,16.07322]
[1779176584085,33.58,77164.02,1.5,-0.4486,0.00029,16.07322]
[1779176584510,33.58,77164.02,1.5,-0.4486,0.00029,16.07322]
[1779176584639,33.58,77172.72,1.5,-0.44608,0.00029,16.06146]
[1779176584792,33.58,77172.72,1.5,-0.44608,0.00029,16.06146]
[1779176584874,33.58,77172.72,1.5,-0.44608,0.00029,16.06146]
[1779176585539,33.58,77172.72,1.5,-0.44608,0.00029,16.06146]
[1779176585643,33.58,77172.72,1.5,-0.44608,0.00029,16.06146]
[1779176585557,33.58,77185.02,1.5,-0.44252,0.00029,16.04374]
[1779176585749,33.58,77185.02,1.5,-0.44252,0.00029,16.04374]
[1779176585784,33.58,77185.02,1.5,-0.44252,0.00029,16.04374]
[1779176585814,33.58,77185.02,1.5,-0.44252,0.00029,16.04374]
[1779176585982,33.58,77185.02,1.5,-0.44252,0.00029,16.04374]
[1779176586019,33.58,77185.02,1.5,-0.44252,0.00029,16.04374]
[1779176586085,33.58,77185.02,1.5,-0.44252,0.00029,16.04374]
[1779176586107,33.58,77185.02,1.5,-0.44252,0.00029,16.04374]
[1779176586505,33.58,77185.02,1.5,-0.44252,0.00029,16.04374]
[1779176586519,33.58,77185.02,1.5,-0.44252,0.00029,16.04374]
[1779176586562,33.58,77185.02,1.5,-0.44252,0.00029,16.04374]
[1779176586576,33.58,77185.02,1.5,-0.44252,0.00029,16.04374]
[1779176586588,33.58,77185.02,1.5,-0.44252,0.00029,16.04374]
[1779176586610,33.58,77185.02,1.5,-0.44252,0.00029,16.04374]
[1779176586646,33.58,77191.12,1.5,-0.44075,0.00029,16.03448]
[1779176586730,33.58,77191.12,1.5,-0.44075,0.00029,16.03448]
[1779176586778,33.58,77191.12,1.5,-0.44075,0.00029,16.03448]
[1779176586817,33.58,77191.12,1.5,-0.44075,0.00029,16.03448]
[1779176586946,33.58,77191.12,1.5,-0.44075,0.00029,16.03448]
[1779176586963,33.58,77191.12,1.5,-0.44075,0.00029,16.03448]
[1779176587009,33.58,77191.12,1.5,-0.44075,0.00029,16.03448]
[1779176587052,33.58,77191.12,1.5,-0.44075,0.00029,16.03448]
[1779176587386,33.58,77193.15,1.5,-0.44017,0.00029,16.03134]
[1779176589240,33.58,77196.93,1.5,-0.43908,0.00029,16.0254]
[1779176594274,33.59,77199.39,1.5,-0.43838,0.00029,16.02153]
[1779176599466,33.59,77197.89,1.5,-0.43881,0.00029,16.02394]
[1779176599490,33.59,77197.89,1.5,-0.43881,0.00029,16.02394]
[1779176599590,33.59,77195.62,1.5,-0.43947,0.00029,16.02756]
[1779176605353,33.6,77197.33,1.5,-0.439,0.00029,16.02496]
[1779176610646,33.61,77198.07,1.5,-0.4388,0.00029,16.02386]
[1779176616431,33.62,77199.88,1.5,-0.43828,0.00029,16.01548]
[1779176621510,33.63,77201.59,1.5,-0.4378,0.00029,16.01279]
[1779176621537,33.63,77201.59,1.5,-0.4378,0.00029,16.01279]
[1779176621591,33.63,77201.59,1.5,-0.4378,0.00029,16.01279]
[1779176621603,33.63,77201.28,1.5,-0.43789,0.00029,16.01331]
[1779176622227,33.63,77201.28,1.5,-0.43789,0.00029,16.01331]
[1779176622265,33.63,77201.28,1.5,-0.43789,0.00029,16.01331]
[1779176622487,33.63,77201.28,1.5,-0.43789,0.00029,16.01331]
[1779176622521,33.64,77192.93,1.5,-0.4403,0.00029,16.0266]
[1779176624304,33.64,77192.93,1.5,-0.4403,0.00029,16.02662]
[1779176624430,33.64,77192.93,1.5,-0.4403,0.00029,16.02662]
[1779176624522,33.64,77191.18,1.5,-0.44081,0.00029,16.02935]
[1779176629526,33.65,77193.26,1.5,-0.44024,0.00029,16.02627]
[1779176633578,33.66,77194.17,1.5,-0.43999,0.00029,16.02493]
[1779176633637,33.67,77193.28,1.5,-0.44025,0.00029,16.02634]
[1779176634301,33.67,77193.28,1.5,-0.44025,0.00029,16.02634]
[1779176634327,33.67,77193.28,1.5,-0.44025,0.00029,16.02634]
[1779176634561,33.67,77193.28,1.5,-0.44025,0.00029,16.02637]
[1779176635589,33.67,77193.28,1.5,-0.44025,0.00029,16.02637]
[1779176635596,33.67,77193.28,1.5,-0.44025,0.00029,16.02637]
[1779176635633,33.67,77193.12,1.5,-0.4403,0.00029,16.02662]
[1779176636688,33.67,77187.71,1.5,-0.44186,0.00029,16.0349]
[1779176641715,33.67,77188.37,1.5,-0.44167,0.00029,16.03393]
[1779176646677,33.68,77199.13,1.5,-0.43859,0.00029,16.01729]
[1779176651686,33.69,77201.51,1.5,-0.43792,0.00029,16.01355]
[1779176656689,33.7,77203.04,1.5,-0.4375,0.00029,16.01117]
[1779176657000,33.71,77205.25,1.5,-0.43686,0.00029,16.00757]
[1779176657040,33.71,77205.25,1.5,-0.43686,0.00029,16.00757]
[1779176657722,33.71,77205.43,1.5,-0.43682,0.00029,16.00729]
[1779176662880,33.72,77205.51,1.5,-0.43681,0.00029,16.00729]
[1779176668799,33.73,77206.54,1.5,-0.43654,0.00029,16.00572]
[1779176673835,33.74,77205.36,1.5,-0.43688,0.00029,16.00217]
[1779176679020,33.75,77204.67,1.5,-0.43709,0.00029,16.0034]
[1779176684914,33.77,77204.92,1.5,-0.43704,0.00029,16.00316]
[1779176690956,33.78,77203.77,1.5,-0.4374,0.00029,16.00519]
[1779176693352,33.79,77199.81,1.5,-0.43854,0.00029,16.01163]
[1779176694571,33.79,77199.81,1.5,-0.43854,0.00029,16.01163]
[1779176694678,33.79,77199.43,1.5,-0.43866,0.00029,16.01226]
[1779176695358,33.79,77199.43,1.5,-0.43866,0.00029,16.01226]
[1779176700411,33.8,77200.21,1.5,-0.43845,0.00029,16.01112]
[1779176703159,33.81,77201.07,1.5,-0.43822,0.00029,16.00985]
[1779176703937,33.81,77202.18,1.5,-0.4379,0.00029,16.00809]
[1779176703971,33.81,77202.18,1.5,-0.4379,0.00029,16.00809]
[1779176704051,33.82,77202.18,1.5,-0.43791,0.00029,16.00812]
[1779176705057,33.82,77191.41,1.5,-0.441,0.00029,16.02502]
[1779176707070,33.82,77188.28,1.5,-0.4419,0.00029,16.02976]
[1779176712105,33.82,77185.68,1.5,-0.44266,0.00029,16.03367]
[1779176717418,33.83,77183.37,1.5,-0.44332,0.00029,16.03708]
[1779176717607,33.83,77183.37,1.5,-0.44332,0.00029,16.03708]
[1779176717619,33.83,77183.37,1.5,-0.44332,0.00029,16.03708]
[1779176717740,33.83,77183.37,1.5,-0.44332,0.00029,16.03708]
[1779176717697,33.83,77186.74,1.5,-0.44236,0.00029,16.03213]
[1779176718146,33.83,77187.39,1.5,-0.44217,0.00029,16.03117]
[1779176719751,33.83,77198.32,1.5,-0.43904,0.00029,16.01442]
[1779176723300,33.84,77193.69,1.5,-0.44038,0.00029,16.02173]
[1779176729080,33.85,77196.87,1.5,-0.43949,0.00029,16.01691]
[1779176729434,33.85,77196.87,1.5,-0.43949,0.00029,16.01691]
[1779176735266,33.87,77199.31,1.5,-0.4388,0.00029,16.00761]
[1779176737280,33.87,77203.78,1.5,-0.43752,0.00029,16.00049]
[1779176739453,33.88,77205.32,1.5,-0.43708,0.00029,15.99801]
[1779176739464,33.88,77205.32,1.5,-0.43708,0.00029,15.99801]
[1779176739552,33.88,77205.65,1.5,-0.43699,0.00029,15.99749]
[1779176745360,33.89,77202.57,1.5,-0.43789,0.00029,16.00259]
[1779176752387,33.91,77202.68,1.5,-0.43789,0.00029,16.00259]
[1779176757420,33.92,77203.81,1.5,-0.43758,0.00029,16.00088]
[1779176762455,33.93,77202.83,1.5,-0.43788,0.00029,16.00258]
[1779176766474,33.93,77204.34,1.5,-0.43746,0.00029,16.00021]
[1779176768598,33.94,77200.38,1.5,-0.4386,0.00029,16.00661]
[1779176768603,33.94,77196.69,1.5,-0.43966,0.00029,16.01241]
[1779176773651,33.94,77194.86,1.5,-0.44018,0.00029,16.01525]
[1779176777627,33.94,77191.07,1.5,-0.44127,0.00029,16.02103]
[1779176779579,33.94,77191.07,1.5,-0.44127,0.00029,16.02104]
[1779176779810,33.94,77191.07,1.5,-0.44127,0.00029,16.02104]
[1779176779833,33.94,77191.07,1.5,-0.44127,0.00029,16.02104]
[1779176779784,33.94,77187.54,1.5,-0.44228,0.00029,16.02634]
[1779176780584,33.94,77187.54,1.5,-0.44228,0.00029,16.02636]
[1779176781591,33.94,77179.44,1.5,-0.44461,0.00029,16.03808]
[1779176783592,33.95,77178.19,1.5,-0.44497,0.00029,16.03985]
[1779176783598,33.95,77178.19,1.5,-0.44497,0.00029,16.03985]
[1779176783624,33.95,77178.74,1.5,-0.44481,0.00029,16.03908]
[1779176789433,33.95,77176.32,1.5,-0.44551,0.00029,16.04249]
[1779176794680,33.96,77176.94,1.5,-0.44532,0.00029,16.03607]
[1779176799715,33.96,77173.77,1.5,-0.44624,0.00029,16.04048]
[1779176803862,33.97,77169.26,1.5,-0.44754,0.00029,16.04659]
[1779176809785,33.97,77167.01,1.5,-0.44819,0.00029,16.0496]
[1779176814820,33.98,77164.85,1.5,-0.44882,0.00029,16.05245]
[1779176819854,33.98,77163.23,1.5,-0.44929,0.00029,16.05456]
[1779176821505,33.99,77162.89,1.5,-0.44939,0.00029,16.055]
[1779176821509,33.99,77162.89,1.5,-0.44939,0.00029,16.055]
[1779176821869,33.99,77165.01,1.5,-0.44879,0.00029,16.05229]
[1779176822876,33.99,77170.05,1.5,-0.44734,0.00029,16.04569]
[1779176823883,33.99,77170.05,1.5,-0.44734,0.00029,16.04569]
[1779176823894,33.99,77170.27,1.5,-0.44728,0.00029,16.04541]
[1779176824889,33.99,77168.66,1.5,-0.44774,0.00029,16.04756]
[1779176825584,33.99,77168.66,1.5,-0.44774,0.00029,16.04756]
[1779176825664,33.99,77168.66,1.5,-0.44774,0.00029,16.04756]
[1779176825699,33.99,77168.66,1.5,-0.44774,0.00029,16.04756]
[1779176825880,33.99,77168.31,1.5,-0.44785,0.00029,16.04803]
[1779176826105,33.99,77168.31,1.5,-0.44785,0.00029,16.04803]
[1779176826146,33.99,77168.31,1.5,-0.44785,0.00029,16.04803]
[1779176826850,33.99,77168.31,1.5,-0.44785,0.00029,16.04803]
[1779176826866,33.99,77168.31,1.5,-0.44785,0.00029,16.04803]
[1779176826874,33.99,77175.2,1.5,-0.44587,0.00029,16.03877]
[1779176827100,33.99,77175.2,1.5,-0.44587,0.00029,16.03877]
[1779176827132,33.99,77175.2,1.5,-0.44587,0.00029,16.03877]
[1779176827396,33.99,77175.2,1.5,-0.44587,0.00029,16.03877]
[1779176827416,33.99,77175.2,1.5,-0.44587,0.00029,16.03877]
[1779176827822,34.0,77182.42,1.5,-0.44381,0.00029,16.02864]
[1779176829773,34.0,77182.42,1.5,-0.44381,0.00029,16.02864]
[1779176829790,34.0,77186.57,1.5,-0.44263,0.00029,16.02265]
[1779176831769,34.0,77189.37,1.5,-0.44183,0.00029,16.01852]
[1779176831860,34.0,77189.15,1.5,-0.44189,0.00029,16.01885]
[1779176836975,34.01,77191.76,1.5,-0.44115,0.00029,16.015]
[1779176842010,34.01,77194.95,1.5,-0.44025,0.00029,16.01019]
[1779176843261,34.01,77194.95,1.5,-0.44025,0.00029,16.01019]
[1779176843282,34.01,77194.95,1.5,-0.44025,0.00029,16.01019]
[1779176843559,34.02,77196.72,1.5,-0.43975,0.00029,16.00747]
[1779176849059,34.02,77197.1,1.5,-0.43965,0.00029,16.00695]
[1779176854213,34.03,77199.35,1.5,-0.439,0.00029,15.99788]
[1779176857930,34.03,77198.09,1.5,-0.43937,0.00029,15.9999]
[1779176857947,34.03,77198.09,1.5,-0.43937,0.00029,15.9999]
[1779176857975,34.03,77198.09,1.5,-0.43937,0.00029,15.9999]
[1779176858011,34.03,77198.09,1.5,-0.43937,0.00029,15.9999]
[1779176858039,34.03,77198.09,1.5,-0.43937,0.00029,15.9999]
[1779176858907,34.04,77193.0,1.5,-0.44082,0.00029,16.00775]
[1779176858938,34.04,77193.0,1.5,-0.44082,0.00029,16.00775]
[1779176858958,34.04,77193.0,1.5,-0.44082,0.00029,16.00775]
[1779176859010,34.04,77193.0,1.5,-0.44082,0.00029,16.00775]
[1779176859048,34.04,77193.0,1.5,-0.44082,0.00029,16.00775]
[1779176859212,34.04,77193.0,1.5,-0.44082,0.00029,16.00775]
[1779176859239,34.04,77193.0,1.5,-0.44082,0.00029,16.00775]
[1779176859374,34.04,77188.72,1.5,-0.44205,0.00029,16.01419]
[1779176860033,34.04,77188.72,1.5,-0.44205,0.00029,16.01419]
[1779176860138,34.04,77188.72,1.5,-0.44205,0.00029,16.01421]
[1779176864166,34.05,77193.49,1.5,-0.4407,0.00029,16.00712]
[1779176869201,34.06,77195.69,1.5,-0.44009,0.00029,16.00385]
[1779176874236,34.07,77197.13,1.5,-0.43969,0.00029,16.00172]
[1779176876977,34.07,77198.8,1.5,-0.43922,0.00029,15.99916]
[1779176877023,34.07,77198.8,1.5,-0.43922,0.00029,15.99916]
[1779176878931,34.07,77198.8,1.5,-0.43923,0.00029,15.99918]
[1779176878959,34.08,77198.6,1.5,-0.43929,0.00029,15.99951]
[1779176883299,34.09,77204.4,1.5,-0.43765,0.00028,15.99042]
[1779176888334,34.09,77202.58,1.5,-0.43818,0.00028,15.99341]
[1779176889733,34.1,77208.23,1.5,-0.43657,0.00028,15.98431]
[1779176891993,34.1,77210.14,1.5,-0.43604,0.00028,15.9812]
[1779176892003,34.1,77210.14,1.5,-0.43604,0.00028,15.9812]
[1779176892362,34.1,77210.91,1.5,-0.43582,0.00028,15.97994]
[1779176897934,34.1,77211.77,1.5,-0.43558,0.00028,15.97856]
[1779176902081,34.11,77212.94,1.5,-0.43526,0.00028,15.97666]
[1779176902128,34.11,77212.94,1.5,-0.43526,0.00028,15.97666]
[1779176902170,34.11,77212.94,1.5,-0.43526,0.00028,15.97666]
[1779176902432,34.11,77212.94,1.5,-0.43526,0.00028,15.97667]
[1779176904446,34.11,77218.44,1.5,-0.4337,0.00028,15.96739]
[1779176906579,34.12,77214.61,1.5,-0.4348,0.00028,15.97395]
[1779176910262,34.12,77212.07,1.5,-0.43552,0.00028,15.97824]
[1779176910291,34.12,77212.07,1.5,-0.43552,0.00028,15.97824]
[1779176910743,34.12,77208.91,1.5,-0.43642,0.00028,15.98348]
[1779176916649,34.13,77207.85,1.5,-0.43672,0.00028,15.97967]
[1779176922572,34.14,77207.15,1.5,-0.43693,0.00028,15.98091]
[1779176927575,34.15,77206.51,1.5,-0.43713,0.00028,15.98201]
[1779176928527,34.15,77205.31,1.5,-0.43747,0.00028,15.98396]
[1779176928913,34.15,77202.13,1.5,-0.43838,0.00028,15.98905]
[1779176932963,34.15,77201.25,1.5,-0.43864,0.00028,15.99049]
[1779176932998,34.15,77201.25,1.5,-0.43864,0.00028,15.99049]
[1779176938011,34.17,77198.94,1.5,-0.43931,0.00028,15.99422]
[1779176942505,34.17,77199.97,1.5,-0.43903,0.00028,15.9927]
[1779176942514,34.17,77199.97,1.5,-0.43903,0.00028,15.9927]
[1779176942953,34.18,77198.13,1.5,-0.43956,0.00028,15.99558]
[1779176944326,34.18,77199.97,1.5,-0.43904,0.00028,15.99274]
[1779176944939,34.18,77202.85,1.5,-0.43822,0.00028,15.98823]
[1779176947008,34.18,77208.12,1.5,-0.43673,0.00028,15.9798]
[1779176952033,34.19,77204.51,1.5,-0.43777,0.00028,15.98571]
[1779176957046,34.2,77205.1,1.5,-0.43762,0.00028,15.98485]
[1779176962064,34.21,77205.84,1.5,-0.43742,0.00028,15.98376]
[1779176967081,34.22,77206.8,1.5,-0.43716,0.00028,15.9823]
[1779176972057,34.23,77210.0,1.5,-0.43625,0.00028,15.97154]
[1779176976078,34.23,77205.78,1.5,-0.43745,0.00028,15.97845]
[1779176981101,34.24,77208.27,1.5,-0.43676,0.00028,15.97451]
[1779176986126,34.25,77208.22,1.5,-0.43679,0.00028,15.97467]
[1779176991126,34.26,77208.36,1.5,-0.43676,0.00028,15.97452]
[1779176996139,34.26,77208.51,1.5,-0.43673,0.00028,15.97435]
[1779177001162,34.27,77205.47,1.5,-0.4376,0.00028,15.97933]
[1779177003575,34.27,77206.73,1.5,-0.43725,0.00028,15.97734]
[1779177006483,34.28,77202.93,1.5,-0.43833,0.00028,15.98342]
[1779177007510,34.27,77201.66,1.5,-0.43869,0.00028,15.98541]
[1779177007520,34.27,77201.66,1.5,-0.43869,0.00028,15.98541]
[1779177008080,34.27,77200.68,1.5,-0.43897,0.00028,15.98693]
[1779177008605,34.27,77200.68,1.5,-0.43897,0.00028,15.98693]
[1779177008637,34.27,77200.68,1.5,-0.43897,0.00028,15.98693]
[1779177008773,34.27,77198.94,1.5,-0.43946,0.00028,15.98963]
[1779177010467,34.27,77191.67,1.5,-0.44152,0.00028,16.00064]
[1779177014996,34.27,77188.01,1.5,-0.44256,0.00028,16.00604]
[1779177016983,34.27,77179.92,1.5,-0.44487,0.00028,16.01757]
[1779177020259,34.28,77175.18,1.5,-0.44622,0.00028,16.02408]
[1779177022286,34.28,77171.32,1.5,-0.44731,0.00028,16.02924]
[1779177025384,34.28,77169.92,1.5,-0.44771,0.00028,16.03109]
[1779177025419,34.28,77169.92,1.5,-0.44771,0.00028,16.03109]
[1779177025485,34.28,77168.37,1.5,-0.44816,0.00028,16.03311]
[1779177027451,34.28,77178.26,1.5,-0.44534,0.00028,16.0199]
[1779177029078,34.28,77178.26,1.5,-0.44534,0.00028,16.0199]
[1779177029103,34.28,77178.26,1.5,-0.44534,0.00028,16.0199]
[1779177029323,34.28,77177.38,1.5,-0.4456,0.00028,16.02112]
[1779177034132,34.28,77176.42,1.5,-0.44586,0.00028,16.01684]
[1779177034183,34.28,77176.42,1.5,-0.44586,0.00028,16.01684]
[1779177034228,34.28,77176.42,1.5,-0.44586,0.00028,16.01684]
[1779177034504,34.29,77179.37,1.5,-0.44502,0.00028,16.0128]
[1779177037521,34.29,77183.76,1.5,-0.44378,0.00028,16.00667]
[1779177043420,34.3,77183.91,1.5,-0.44375,0.00028,16.00653]
[1779177047591,34.3,77187.96,1.5,-0.44261,0.00028,16.00075]
[1779177050132,34.31,77187.96,1.5,-0.44261,0.00028,16.00077]
[1779177050158,34.31,77188.63,1.5,-0.44242,0.00028,15.99981]
[1779177051547,34.31,77184.21,1.5,-0.44368,0.00028,16.00621]
[1779177057661,34.32,77186.99,1.5,-0.4429,0.00028,16.0023]
[1779177063706,34.33,77188.41,1.5,-0.44251,0.00028,16.00031]
[1779177067736,34.34,77192.46,1.5,-0.44138,0.00028,15.99444]
[1779177070610,34.34,77186.34,1.5,-0.44312,0.00028,16.00344]
[1779177075648,34.35,77190.33,1.5,-0.442,0.00028,15.9977]
[1779177080681,34.36,77192.77,1.5,-0.44132,0.00028,15.99416]
[1779177085716,34.37,77195.0,1.5,-0.4407,0.00028,15.99088]
[1779177090802,34.37,77197.73,1.5,-0.43994,0.00028,15.9868]
[1779177090853,34.37,77201.91,1.5,-0.43876,0.00028,15.98036]
[1779177095356,34.38,77203.48,1.5,-0.4383,0.00028,15.97233]
[1779177095393,34.38,77203.48,1.5,-0.4383,0.00028,15.97233]
[1779177095683,34.38,77203.48,1.5,-0.4383,0.00028,15.97233]
[1779177095720,34.38,77203.48,1.5,-0.4383,0.00028,15.97233]
[1779177096604,34.38,77204.41,1.5,-0.43804,0.00028,15.97088]
[1779177097057,34.38,77204.41,1.5,-0.43804,0.00028,15.97088]
[1779177097092,34.38,77204.41,1.5,-0.43804,0.00028,15.97088]
[1779177097158,34.38,77211.4,1.5,-0.43607,0.00028,15.95965]
[1779177098772,34.39,77213.47,1.5,-0.43549,0.00028,15.95627]
[1779177098979,34.39,77212.99,1.5,-0.43563,0.00028,15.95708]
[1779177100177,34.39,77212.99,1.5,-0.43563,0.00028,15.95708]
[1779177100192,34.39,77212.99,1.5,-0.43563,0.00028,15.95708]
[1779177100823,34.39,77213.18,1.5,-0.43558,0.00028,15.95681]
[1779177101858,34.39,77213.18,1.5,-0.43558,0.00028,15.95681]
[1779177101898,34.39,77213.18,1.5,-0.43558,0.00028,15.95681]
[1779177102863,34.39,77212.68,1.5,-0.43572,0.00028,15.95764]
[1779177103172,34.39,77212.25,1.5,-0.43584,0.00028,15.95835]
[1779177105520,34.39,77212.06,1.5,-0.4359,0.00028,15.95869]
[1779177105576,34.39,77212.06,1.5,-0.4359,0.00028,15.95869]
[1779177105860,34.4,77212.06,1.5,-0.4359,0.00028,15.95871]
[1779177108019,34.4,77207.12,1.5,-0.4373,0.00028,15.96674]
[1779177113914,34.41,77208.36,1.5,-0.43697,0.00028,15.96486]
[1779177118949,34.42,77208.69,1.5,-0.43689,0.00028,15.96442]
[1779177121482,34.42,77208.03,1.5,-0.43708,0.00028,15.96551]
[1779177121970,34.42,77207.27,1.5,-0.4373,0.00028,15.96674]
[1779177123984,34.42,77199.89,1.5,-0.43939,0.00028,15.97834]
[1779177124630,34.42,77199.89,1.5,-0.43939,0.00028,15.97834]
[1779177124674,34.42,77199.89,1.5,-0.43939,0.00028,15.97834]
[1779177128051,34.43,77197.38,1.5,-0.4401,0.00028,15.98222]
[1779177128075,34.43,77197.38,1.5,-0.4401,0.00028,15.98222]
[1779177128115,34.43,77197.38,1.5,-0.4401,0.00028,15.98222]
[1779177128152,34.43,77197.3,1.5,-0.44013,0.00028,15.98235]
[1779177130033,34.43,77191.82,1.5,-0.44168,0.00028,15.99056]
[1779177131560,34.43,77192.5,1.5,-0.44148,0.00028,15.98955]
[1779177132049,34.43,77191.43,1.5,-0.44179,0.00028,15.99113]
[1779177134414,34.43,77188.2,1.5,-0.4427,0.00028,15.99583]
[1779177134425,34.43,77188.2,1.5,-0.4427,0.00028,15.99583]
[1779177135068,34.43,77187.26,1.5,-0.44297,0.00028,15.99719]
[1779177138228,34.43,77183.52,1.5,-0.44403,0.00028,16.00252]
[1779177139220,34.43,77183.52,1.5,-0.44403,0.00028,16.00252]
[1779177139237,34.43,77183.52,1.5,-0.44403,0.00028,16.00252]
[1779177142119,34.43,77187.58,1.5,-0.44288,0.00028,15.99674]
[1779177146148,34.43,77191.71,1.5,-0.44171,0.00028,15.99075]
[1779177149628,34.44,77190.04,1.5,-0.44219,0.00028,15.99323]
[1779177149667,34.44,77190.04,1.5,-0.44219,0.00028,15.99323]
[1779177150181,34.44,77192.63,1.5,-0.44146,0.00028,15.98943]
[1779177152190,34.44,77197.12,1.5,-0.44018,0.00028,15.97709]
[1779177157225,34.45,77196.36,1.5,-0.4404,0.00028,15.9783]
[1779177159239,34.45,77191.39,1.5,-0.44181,0.00028,15.98573]
[1779177163267,34.45,77187.48,1.5,-0.44292,0.00028,15.99145]
[1779177165286,34.45,77186.41,1.5,-0.44323,0.00028,15.99299]
[1779177165325,34.45,77186.41,1.5,-0.44323,0.00028,15.99299]
[1779177165335,34.45,77184.45,1.5,-0.44378,0.00028,15.99578]
[1779177168037,34.46,77182.0,1.5,-0.44448,0.00028,15.99923]
[1779177168077,34.46,77182.0,1.5,-0.44448,0.00028,15.99923]
[1779177168138,34.46,77180.93,1.5,-0.44478,0.00028,16.00072]
[1779177169101,34.46,77176.65,1.5,-0.44599,0.00028,16.00658]
[1779177171401,34.46,77173.97,1.5,-0.44675,0.00028,16.01017]
[1779177171478,34.46,77173.97,1.5,-0.44675,0.00028,16.01017]
[1779177172055,34.46,77173.67,1.5,-0.44684,0.00028,16.01058]
[1779177173338,34.46,77178.61,1.5,-0.44544,0.00028,16.00393]
[1779177174878,34.46,77178.61,1.5,-0.44544,0.00028,16.00393]
[1779177174979,34.46,77181.98,1.5,-0.44449,0.00028,15.99929]
[1779177175451,34.46,77181.98,1.5,-0.44449,0.00028,15.99929]
[1779177175552,34.46,77181.94,1.5,-0.4445,0.00028,15.99935]
[1779177177640,34.46,77185.76,1.5,-0.44342,0.00028,15.99399]
[1779177178379,34.46,77185.76,1.5,-0.44342,0.00028,15.99399]
[1779177178478,34.46,77187.26,1.5,-0.443,0.00028,15.99185]
[1779177184690,34.47,77187.67,1.5,-0.44289,0.00028,15.99131]
[1779177189795,34.47,77185.89,1.5,-0.4434,0.00028,15.99391]
[1779177195492,34.48,77185.51,1.5,-0.44352,0.00028,15.99452]
[1779177200527,34.49,77188.28,1.5,-0.44275,0.00028,15.99061]
[1779177205488,34.49,77187.24,1.5,-0.44305,0.00028,15.99214]
[1779177206246,34.5,77185.94,1.5,-0.44342,0.00028,15.99401]
[1779177209761,34.5,77184.94,1.5,-0.4437,0.00028,15.99545]
[1779177209769,34.5,77184.94,1.5,-0.4437,0.00028,15.99545]
[1779177209808,34.5,77185.3,1.5,-0.4436,0.00028,15.99494]
[1779177210961,34.5,77185.3,1.5,-0.4436,0.00028,15.99494]
[1779177210981,34.5,77185.3,1.5,-0.4436,0.00028,15.99494]
[1779177210986,34.5,77179.28,1.5,-0.44531,0.00028,16.00333]
[1779177211768,34.5,77179.28,1.5,-0.44531,0.00028,16.00333]
[1779177211826,34.5,77179.76,1.5,-0.44516,0.00028,15.99705]
[1779177218217,34.5,77178.63,1.5,-0.44548,0.00028,15.99862]
[1779177218225,34.5,77178.12,1.5,-0.44562,0.00028,15.99931]
[1779177220222,34.5,77176.57,1.5,-0.44606,0.00028,16.00141]
[1779177220243,34.5,77176.57,1.5,-0.44606,0.00028,16.00141]
[1779177221893,34.5,77176.23,1.5,-0.44616,0.00028,16.00188]
[1779177222305,34.5,77174.76,1.5,-0.44658,0.00028,16.00385]
[1779177227324,34.51,77171.37,1.5,-0.44754,0.00028,16.00833]
[1779177232339,34.51,77168.89,1.5,-0.44824,0.00028,16.01155]
[1779177237347,34.51,77165.4,1.5,-0.44924,0.00028,16.016]
[1779177240286,34.51,77160.42,1.5,-0.45065,0.00028,16.02216]
[1779177245313,34.51,77158.63,1.5,-0.45116,0.00028,16.02433]
[1779177250332,34.52,77158.04,1.5,-0.45133,0.00028,16.02505]
[1779177253352,34.52,77164.64,1.5,-0.44946,0.00028,16.01699]
[1779177255354,34.52,77160.47,1.5,-0.45064,0.00028,16.02213]
[1779177257849,34.52,77159.78,1.5,-0.45084,0.00028,16.02298]
[1779177257862,34.52,77159.78,1.5,-0.45084,0.00028,16.02298]
[1779177258320,34.52,77158.57,1.5,-0.45118,0.00028,16.02444]
[1779177260836,34.52,77160.74,1.5,-0.45057,0.00028,16.02182]
[1779177260864,34.52,77160.74,1.5,-0.45057,0.00028,16.02182]
[1779177260935,34.52,77160.74,1.5,-0.45057,0.00028,16.02182]
[1779177260955,34.52,77160.74,1.5,-0.45057,0.00028,16.02182]
[1779177262876,34.52,77157.92,1.5,-0.45137,0.00028,16.02523]
[1779177262907,34.52,77157.92,1.5,-0.45137,0.00028,16.02523]
[1779177263009,34.52,77154.89,1.5,-0.45223,0.00028,16.02881]
[1779177267014,34.52,77153.15,1.5,-0.45272,0.00028,16.03084]
[1779177267059,34.52,77150.77,1.5,-0.4534,0.00028,16.03357]
[1779177269082,34.52,77150.77,1.5,-0.4534,0.00028,16.03357]
[1779177269154,34.52,77150.62,1.5,-0.45344,0.00028,16.03374]
[1779177269631,34.52,77150.62,1.5,-0.45344,0.00028,16.03374]
[1779177275047,34.52,77149.41,1.5,-0.45377,0.00028,16.0295]
[1779177277678,34.52,77149.7,1.5,-0.45369,0.00028,16.02917]
[1779177277724,34.52,77149.7,1.5,-0.45369,0.00028,16.02917]
[1779177278068,34.52,77149.8,1.5,-0.45366,0.00028,16.02906]
[1779177279190,34.52,77149.8,1.5,-0.45366,0.00028,16.02906]
[1779177279211,34.52,77149.8,1.5,-0.45366,0.00028,16.02906]
[1779177279224,34.52,77142.52,1.5,-0.45573,0.00028,16.03706]
[1779177285117,34.53,77142.29,1.5,-0.45579,0.00028,16.03732]
[1779177290152,34.53,77141.11,1.5,-0.45613,0.00028,16.03858]
[1779177295188,34.53,77143.41,1.5,-0.45548,0.00028,16.03613]
[1779177300870,34.53,77145.13,1.5,-0.45499,0.00028,16.03426]
[1779177306264,34.53,77148.86,1.5,-0.45393,0.00028,16.03014]
[1779177308970,34.53,77148.4,1.5,-0.45406,0.00028,16.03065]
[1779177308996,34.53,77148.4,1.5,-0.45406,0.00028,16.03065]
[1779177309285,34.53,77150.3,1.5,-0.45352,0.00028,16.02852]
[1779177314325,34.53,77151.97,1.5,-0.45305,0.00028,16.02663]
[1779177319360,34.53,77149.95,1.5,-0.45363,0.00028,16.02893]
[1779177324395,34.53,77150.86,1.5,-0.45337,0.00028,16.02791]
[1779177329430,34.53,77149.92,1.5,-0.45364,0.00028,16.02898]
[1779177334465,34.54,77149.95,1.5,-0.45362,0.00028,16.02334]
[1779177339557,34.54,77150.54,1.5,-0.45345,0.00028,16.02268]
[1779177344615,34.54,77150.83,1.5,-0.45337,0.00028,16.02235]
[1779177349662,34.54,77156.29,1.5,-0.45182,0.00028,16.01604]
[1779177351464,34.54,77155.4,1.5,-0.45208,0.00028,16.01709]
[1779177351485,34.54,77155.4,1.5,-0.45208,0.00028,16.01709]
[1779177352454,34.54,77161.24,1.5,-0.45042,0.00028,16.0101]
[1779177353287,34.54,77166.91,1.5,-0.44882,0.00028,16.00306]
[1779177358635,34.55,77167.42,1.5,-0.44868,0.00028,16.00244]
[1779177361515,34.55,77166.49,1.5,-0.44894,0.00028,16.00363]
[1779177361574,34.55,77166.49,1.5,-0.44894,0.00028,16.00363]
[1779177363513,34.55,77167.96,1.5,-0.44853,0.00028,16.00177]
[1779177363527,34.55,77167.96,1.5,-0.44853,0.00028,16.00177]
[1779177363673,34.55,77171.18,1.5,-0.44762,0.00028,15.99763]
[1779177369010,34.56,77170.32,1.5,-0.44787,0.00028,15.99879]
[1779177374149,34.56,77168.29,1.5,-0.44845,0.00028,16.00144]
[1779177375013,34.56,77169.33,1.5,-0.44816,0.00028,16.00012]
[1779177375026,34.56,77169.33,1.5,-0.44816,0.00028,16.00012]
[1779177375114,34.56,77166.24,1.5,-0.44903,0.00028,16.00405]
[1779177380208,34.57,77165.13,1.5,-0.44935,0.00028,16.00547]
[1779177386270,34.57,77161.96,1.5,-0.45026,0.00028,16.00942]
[1779177391868,34.58,77160.93,1.5,-0.45054,0.00028,16.00508]
[1779177396879,34.58,77159.84,1.5,-0.45085,0.00028,16.00642]
[1779177400074,34.58,77153.23,1.5,-0.45273,0.00028,16.01424]
[1779177405118,34.58,77150.82,1.5,-0.45341,0.00028,16.017]
[1779177411001,34.58,77150.47,1.5,-0.45351,0.00028,16.0174]
[1779177414976,34.59,77151.53,1.5,-0.45321,0.00028,16.0162]
[1779177415006,34.59,77151.53,1.5,-0.45321,0.00028,16.0162]
[1779177415343,34.59,77151.39,1.5,-0.45325,0.00028,16.01636]
[1779177421072,34.59,77151.69,1.5,-0.45317,0.00028,16.01603]
[1779177426129,34.59,77152.01,1.5,-0.45308,0.00028,16.01568]
[1779177431152,34.59,77151.85,1.5,-0.45313,0.00028,16.01587]
[1779177436187,34.59,77151.26,1.5,-0.4533,0.00028,16.01655]
[1779177441385,34.59,77152.58,1.5,-0.45293,0.00028,16.01506]
[1779177446511,34.6,77152.52,1.5,-0.45295,0.00028,16.01514]
[1779177447463,34.6,77152.49,1.5,-0.45295,0.00028,16.01517]
[1779177447524,34.6,77153.18,1.5,-0.45276,0.00028,16.01438]
[1779177453305,34.6,77153.16,1.5,-0.45275,0.00028,16.00881]
[1779177456327,34.6,77148.91,1.5,-0.45396,0.00028,16.01363]
[1779177461362,34.6,77149.17,1.5,-0.45389,0.00028,16.01335]
[1779177466397,34.6,77149.94,1.5,-0.45367,0.00028,16.01249]
[1779177471432,34.61,77150.37,1.5,-0.45355,0.00028,16.01202]
[1779177476467,34.61,77151.05,1.5,-0.45336,0.00028,16.01126]
[1779177480543,34.61,77150.81,1.5,-0.45343,0.00028,16.01154]
[1779177480495,34.61,77155.13,1.5,-0.45221,0.00028,16.00657]
[1779177485532,34.61,77157.45,1.5,-0.45155,0.00028,16.00386]
[1779177488528,34.61,77157.2,1.5,-0.45163,0.00028,16.00417]
[1779177488559,34.62,77157.22,1.5,-0.45162,0.00028,16.00415]
[1779177488802,34.62,77157.22,1.5,-0.45162,0.00028,16.00415]
[1779177489565,34.62,77157.08,1.5,-0.45166,0.00028,16.00432]
[1779177491918,34.62,77157.2,1.5,-0.45163,0.00028,16.00419]
[1779177491924,34.62,77157.2,1.5,-0.45163,0.00028,16.00419]
[1779177492586,34.62,77157.21,1.5,-0.45163,0.00028,16.00418]
[1779177495692,34.62,77157.25,1.5,-0.45162,0.00028,16.00414]
[1779177495791,34.62,77157.21,1.5,-0.45163,0.00028,16.00419]
[1779177498711,34.62,77158.98,1.5,-0.45113,0.00028,16.00209]
[1779177498906,34.62,77160.23,1.5,-0.45078,0.00028,16.0006]
[1779177501591,34.63,77163.99,1.5,-0.44972,0.00028,15.99601]
[1779177506686,34.63,77161.06,1.5,-0.45055,0.00028,15.99963]
[1779177508728,34.63,77156.04,1.5,-0.45197,0.00028,16.00563]
[1779177513775,34.63,77156.26,1.5,-0.4519,0.00028,15.99977]
[1779177515062,34.63,77155.87,1.5,-0.45201,0.00028,16.00023]
[1779177515163,34.64,77151.16,1.5,-0.45335,0.00028,16.00566]
[1779177517038,34.64,77150.72,1.5,-0.45347,0.00028,16.00616]
[1779177517139,34.64,77148.98,1.5,-0.45396,0.00028,16.00812]
[1779177520879,34.64,77149.49,1.5,-0.45382,0.00028,16.00755]
[1779177520887,34.64,77150.61,1.5,-0.4535,0.00028,16.00629]
[1779177522867,34.64,77150.87,1.5,-0.45343,0.00028,16.006]
[1779177522902,34.64,77150.26,1.5,-0.4536,0.00028,16.00669]
[1779177524890,34.64,77150.5,1.5,-0.45354,0.00028,16.00642]
[1779177524915,34.64,77150.5,1.5,-0.45354,0.00028,16.00642]
[1779177530994,34.64,77151.25,1.5,-0.45333,0.00028,16.00558]
[1779177536143,34.64,77151.3,1.5,-0.45331,0.00028,16.00553]
[1779177536370,34.64,77145.04,1.5,-0.45509,0.00028,16.01248]
[1779177541512,34.64,77146.28,1.5,-0.45474,0.00028,16.01112]
[1779177543265,34.64,77145.95,1.5,-0.45483,0.00028,16.01148]
[1779177543289,34.64,77145.95,1.5,-0.45483,0.00028,16.01148]
[1779177543291,34.64,77145.95,1.5,-0.45483,0.00028,16.01148]
[1779177543370,34.64,77145.95,1.5,-0.45483,0.00028,16.01148]
[1779177543449,34.64,77145.95,1.5,-0.45483,0.00028,16.01148]
[1779177543580,34.64,77145.95,1.5,-0.45483,0.00028,16.01148]
[1779177543526,34.64,77145.41,1.5,-0.45498,0.00028,16.01207]
[1779177544065,34.64,77145.41,1.5,-0.45498,0.00028,16.01207]
[1779177544166,34.64,77144.17,1.5,-0.45533,0.00028,16.01341]
[1779177546060,34.64,77144.17,1.5,-0.45533,0.00028,16.01341]
[1779177546226,34.64,77144.17,1.5,-0.45533,0.00028,16.01341]
[1779177546230,34.64,77144.17,1.5,-0.45533,0.00028,16.01341]
[1779177546394,34.64,77144.17,1.5,-0.45533,0.00028,16.01341]
[1779177546495,34.64,77145.46,1.5,-0.45497,0.00028,16.01201]
[1779177548097,34.64,77145.46,1.5,-0.45497,0.00028,16.01201]
[1779177548105,34.64,77145.46,1.5,-0.45497,0.00028,16.01201]
[1779177548347,34.64,77145.46,1.5,-0.45497,0.00028,16.01201]
[1779177548406,34.64,77145.23,1.5,-0.45503,0.00028,16.01226]
[1779177550132,34.64,77145.23,1.5,-0.45503,0.00028,16.01226]
[1779177550279,34.64,77145.23,1.5,-0.45503,0.00028,16.01226]
[1779177550394,34.64,77145.23,1.5,-0.45503,0.00028,16.01226]
[1779177550495,34.64,77145.0,1.5,-0.4551,0.00028,16.01251]
[1779177552199,34.64,77145.11,1.5,-0.45506,0.00028,16.01239]
[1779177552463,34.64,77145.11,1.5,-0.45506,0.00028,16.01239]
[1779177552468,34.64,77145.11,1.5,-0.45506,0.00028,16.01239]
[1779177552505,34.64,77145.11,1.5,-0.45506,0.00028,16.01239]
[1779177552607,34.64,77145.11,1.5,-0.45506,0.00028,16.01239]
[1779177554383,34.64,77145.11,1.5,-0.45506,0.00028,16.01239]
[1779177554396,34.64,77145.11,1.5,-0.45506,0.00028,16.01239]
[1779177554584,34.64,77145.11,1.5,-0.45506,0.00028,16.01239]
[1779177554643,34.64,77145.11,1.5,-0.45506,0.00028,16.01238]
[1779177556314,34.64,77146.03,1.5,-0.4548,0.00028,16.01138]
[1779177556558,34.64,77146.03,1.5,-0.4548,0.00028,16.01138]
[1779177556624,34.64,77149.16,1.5,-0.45392,0.00028,16.00793]
[1779177556724,34.64,77149.16,1.5,-0.45392,0.00028,16.00793]
[1779177557039,34.64,77149.16,1.5,-0.45392,0.00028,16.00792]
[1779177558356,34.64,77149.16,1.5,-0.45392,0.00028,16.00792]
[1779177558511,34.64,77149.16,1.5,-0.45392,0.00028,16.00792]
[1779177558606,34.64,77149.16,1.5,-0.45392,0.00028,16.00792]
[1779177558555,34.64,77148.76,1.5,-0.45403,0.00028,16.00837]
[1779177559054,34.64,77148.76,1.5,-0.45403,0.00028,16.00837]
[1779177560419,34.64,77148.76,1.5,-0.45403,0.00028,16.00837]
[1779177560569,34.64,77148.76,1.5,-0.45403,0.00028,16.00837]
[1779177560618,34.64,77148.61,1.5,-0.45407,0.00028,16.00853]
[1779177560674,34.64,77148.61,1.5,-0.45407,0.00028,16.00853]
[1779177561205,34.64,77148.46,1.5,-0.45411,0.00028,16.0087]
[1779177562462,34.64,77148.46,1.5,-0.45411,0.00028,16.0087]
[1779177562543,34.64,77148.46,1.5,-0.45411,0.00028,16.0087]
[1779177562636,34.64,77148.46,1.5,-0.45411,0.00028,16.0087]
[1779177562561,34.64,77148.44,1.5,-0.45412,0.00028,16.00872]
[1779177563082,34.64,77148.44,1.5,-0.45412,0.00028,16.00871]
[1779177564531,34.64,77148.44,1.5,-0.45412,0.00028,16.00871]
[1779177564622,34.63,77148.42,1.5,-0.45412,0.00028,16.00873]
[1779177564706,34.63,77148.42,1.5,-0.45412,0.00028,16.00873]
[1779177564761,34.63,77148.42,1.5,-0.45412,0.00028,16.00873]
[1779177565097,34.63,77148.42,1.5,-0.45412,0.00028,16.00873]
[1779177566582,34.63,77148.42,1.5,-0.45412,0.00028,16.00873]
[1779177566701,34.63,77146.73,1.5,-0.4546,0.00028,16.0106]
[1779177566870,34.63,77146.73,1.5,-0.4546,0.00028,16.0106]
[1779177568618,34.63,77146.73,1.5,-0.4546,0.00028,16.0106]
[1779177568843,34.63,77146.75,1.5,-0.45459,0.00028,16.01057]
[1779177568879,34.63,77146.75,1.5,-0.45459,0.00028,16.01057]
[1779177570674,34.63,77145.9,1.5,-0.45483,0.00028,16.0115]
[1779177570733,34.63,77145.9,1.5,-0.45483,0.00028,16.0115]
[1779177570789,34.63,77145.9,1.5,-0.45483,0.00028,16.0115]
[1779177572743,34.63,77145.79,1.5,-0.45485,0.00028,16.006]
[1779177572854,34.63,77145.79,1.5,-0.45485,0.00028,16.006]
[1779177572919,34.63,77145.79,1.5,-0.45485,0.00028,16.006]
[1779177574788,34.63,77145.79,1.5,-0.45485,0.00028,16.006]
[1779177574933,34.63,77145.79,1.5,-0.45485,0.00028,16.006]
[1779177575012,34.63,77145.79,1.5,-0.45485,0.00028,16.006]
[1779177576851,34.63,77145.29,1.5,-0.45499,0.00028,16.00654]
[1779177576991,34.63,77145.29,1.5,-0.45499,0.00028,16.00654]
[1779177577124,34.63,77145.29,1.5,-0.45499,0.00028,16.00654]
[1779177578894,34.63,77145.2,1.5,-0.45502,0.00028,16.00664]
[1779177579112,34.63,77145.2,1.5,-0.45502,0.00028,16.00664]
[1779177579156,34.63,77145.2,1.5,-0.45502,0.00028,16.00664]
[1779177580997,34.63,77145.2,1.5,-0.45502,0.00028,16.00664]
[1779177581000,34.63,77145.2,1.5,-0.45502,0.00028,16.00664]
[1779177581149,34.63,77145.2,1.5,-0.45502,0.00028,16.00664]
[1779177581242,34.63,77145.2,1.5,-0.45502,0.00028,16.00664]
[1779177583017,34.63,77145.2,1.5,-0.45502,0.00028,16.00664]
[1779177583027,34.63,77145.2,1.5,-0.45502,0.00028,16.00664]
[1779177583051,34.63,77145.2,1.5,-0.45502,0.00028,16.00664]
[1779177583108,34.63,77145.2,1.5,-0.45502,0.00028,16.00664]
[1779177585064,34.63,77145.2,1.5,-0.45502,0.00028,16.00664]
[1779177585307,34.63,77145.2,1.5,-0.45502,0.00028,16.00664]
[1779177585430,34.63,77145.2,1.5,-0.45502,0.00028,16.00664]
[1779177587121,34.63,77144.64,1.5,-0.45518,0.00028,16.00724]
[1779177587407,34.63,77144.64,1.5,-0.45518,0.00028,16.00724]
[1779177587475,34.63,77144.64,1.5,-0.45518,0.00028,16.00724]
[1779177589191,34.63,77144.64,1.5,-0.45518,0.00028,16.00724]
[1779177589423,34.63,77144.64,1.5,-0.45518,0.00028,16.00724]
[1779177589464,34.63,77144.64,1.5,-0.45518,0.00028,16.00724]
[1779177591234,34.63,77144.89,1.5,-0.45511,0.00028,16.00697]
[1779177591482,34.63,77144.89,1.5,-0.45511,0.00028,16.00697]
[1779177591596,34.63,77144.89,1.5,-0.45511,0.00028,16.00697]
[1779177593307,34.63,77145.49,1.5,-0.45493,0.00028,16.00632]
[1779177593407,34.63,77145.49,1.5,-0.45493,0.00028,16.00632]
[1779177593440,34.63,77145.49,1.5,-0.45493,0.00028,16.00632]
[1779177593506,34.63,77151.51,1.5,-0.45323,0.00028,15.99962]
[1779177594484,34.63,77151.51,1.5,-0.45323,0.00028,15.99962]
[1779177594486,34.63,77151.51,1.5,-0.45323,0.00028,15.99962]
[1779177594585,34.63,77151.15,1.5,-0.45333,0.00028,16.00003]
[1779177595415,34.63,77151.15,1.5,-0.45333,0.00028,16.00003]
[1779177595424,34.63,77151.69,1.5,-0.45318,0.00028,15.99942]
[1779177599020,34.63,77153.15,1.5,-0.45277,0.00028,15.99775]
[1779177599345,34.63,77153.15,1.5,-0.45277,0.00028,15.99775]
[1779177601323,34.63,77153.81,1.5,-0.45258,0.00028,15.99699]
[1779177602753,34.63,77183.07,1.5,-0.4443,0.00028,15.95973]
[1779177600089,34.63,77183.07,1.5,-0.4443,0.00028,15.95973]
[1779177607816,34.63,77183.07,1.5,-0.4443,0.00028,15.95973]
[1779177612323,34.63,77187.73,1.5,-0.44299,0.00028,15.95317]
[1779177612441,34.63,77163.68,1.5,-0.44979,0.00028,15.98519]
[1779177617503,34.63,77162.88,1.5,-0.45001,0.00028,15.98618]
[1779177620538,34.63,77159.23,1.5,-0.45104,0.00028,15.99061]
[1779177623943,34.63,77159.43,1.5,-0.45099,0.00028,15.99037]
[1779177624536,34.63,77161.01,1.5,-0.45054,0.00028,15.98846]
[1779177627564,34.63,77157.39,1.5,-0.45157,0.00028,15.9928]
[1779177632594,34.63,77158.68,1.5,-0.45119,0.00028,15.98564]
[1779177637629,34.63,77157.42,1.5,-0.45154,0.00028,15.98714]
[1779177642668,34.63,77157.07,1.5,-0.45164,0.00028,15.98756]
[1779177645685,34.63,77160.83,1.5,-0.45058,0.00028,15.98306]
[1779177647699,34.63,77159.78,1.5,-0.45087,0.00028,15.98433]
[1779177652735,34.63,77155.5,1.5,-0.45209,0.00028,15.98942]
[1779177654749,34.64,77147.52,1.5,-0.45435,0.00028,15.9985]
[1779177657769,34.64,77142.53,1.5,-0.45577,0.00028,16.00392]
[1779177659785,34.64,77138.99,1.5,-0.45677,0.00028,16.00764]
[1779177664819,34.64,77141.32,1.5,-0.45611,0.00028,16.00521]
[1779177665827,34.64,77134.64,1.5,-0.45801,0.00028,16.01207]
[1779177666841,34.64,77130.05,1.5,-0.45931,0.00028,16.01658]
[1779177670867,34.64,77133.79,1.5,-0.45825,0.00028,16.01292]
[1779177675902,34.64,77133.64,1.5,-0.45829,0.00028,16.01307]
[1779177680938,34.64,77136.35,1.5,-0.45753,0.00028,16.01036]
[1779177685972,34.64,77133.8,1.5,-0.45825,0.00028,16.01292]
[1779177686979,34.64,77129.47,1.5,-0.45948,0.00028,16.01714]
[1779177688705,34.64,77129.47,1.5,-0.45948,0.00028,16.01714]
[1779177688806,34.64,77131.85,1.5,-0.4588,0.00028,16.01484]
[1779177694028,34.64,77132.13,1.5,-0.45871,0.00028,16.00896]
[1779177699062,34.65,77131.98,1.5,-0.45876,0.00028,16.00911]
[1779177703962,34.65,77130.55,1.5,-0.45917,0.00028,16.01051]
[1779177703964,34.65,77130.55,1.5,-0.45917,0.00028,16.01051]
[1779177704020,34.65,77128.5,1.5,-0.45975,0.00028,16.01248]
[1779177705348,34.65,77128.5,1.5,-0.45975,0.00028,16.01248]
[1779177705494,34.65,77128.5,1.5,-0.45975,0.00028,16.01248]
[1779177705595,34.65,77128.5,1.5,-0.45975,0.00028,16.01248]
[1779177708178,34.65,77123.54,1.5,-0.46116,0.00028,16.0171]
[1779177709388,34.65,77123.54,1.5,-0.46116,0.00028,16.0171]
[1779177709505,34.65,77123.54,1.5,-0.46116,0.00028,16.0171]
[1779177709606,34.65,77120.0,1.5,-0.46217,0.00028,16.02027]
[1779177714136,34.66,77121.68,1.5,-0.46169,0.00028,16.0188]
[1779177714182,34.66,77121.68,1.5,-0.46169,0.00028,16.0188]
[1779177714314,34.66,77121.68,1.5,-0.46169,0.00028,16.0188]
[1779177714461,34.66,77121.68,1.5,-0.46169,0.00028,16.0188]
[1779177714463,34.66,77121.68,1.5,-0.46169,0.00028,16.0188]
[1779177714587,34.66,77121.68,1.5,-0.46169,0.00028,16.0188]
[1779177714688,34.66,77120.39,1.5,-0.46206,0.00028,16.01996]
[1779177715582,34.66,77120.39,1.5,-0.46206,0.00028,16.01996]
[1779177715656,34.66,77120.05,1.5,-0.46216,0.00028,16.02026]
[1779177715889,34.66,77120.05,1.5,-0.46216,0.00028,16.02026]
[1779177716182,34.66,77120.05,1.5,-0.46216,0.00028,16.02026]
[1779177718195,34.66,77113.47,1.5,-0.46403,0.00028,16.02588]
[1779177720210,34.66,77118.48,1.5,-0.46261,0.00028,16.02164]
[1779177722364,34.66,77122.15,1.5,-0.46157,0.00028,16.01841]
[1779177725345,34.67,77122.12,1.5,-0.46158,0.00028,16.01844]
[1779177725351,34.67,77121.8,1.5,-0.46167,0.00028,16.01873]
[1779177727255,34.67,77121.8,1.5,-0.46167,0.00028,16.01873]
[1779177727256,34.67,77121.8,1.5,-0.46167,0.00028,16.01873]
[1779177727357,34.67,77126.19,1.5,-0.46042,0.00028,16.01473]
[1779177732434,34.67,77121.56,1.5,-0.46174,0.00028,16.01897]
[1779177738336,34.68,77121.2,1.5,-0.46185,0.00028,16.01931]
[1779177741358,34.68,77115.4,1.5,-0.4635,0.00028,16.02433]
[1779177746392,34.69,77114.27,1.5,-0.46382,0.00028,16.02529]
[1779177747263,34.69,77114.27,1.5,-0.46382,0.00028,16.02529]
[1779177747265,34.69,77114.27,1.5,-0.46382,0.00028,16.02529]
[1779177747487,34.69,77114.87,1.5,-0.46365,0.00028,16.02479]
[1779177750677,34.69,77111.73,1.5,-0.46455,0.00028,16.02739]
[1779177750834,34.69,77111.73,1.5,-0.46455,0.00028,16.02739]
[1779177750733,34.69,77111.29,1.5,-0.46467,0.00028,16.02774]
[1779177751428,34.69,77111.29,1.5,-0.46466,0.00028,16.02214]
[1779177756463,34.69,77111.43,1.5,-0.46462,0.00028,16.02203]
[1779177757147,34.69,77111.43,1.5,-0.46462,0.00028,16.02203]
[1779177757238,34.69,77111.43,1.5,-0.46462,0.00028,16.02203]
[1779177757471,34.69,77111.45,1.5,-0.46462,0.00028,16.02202]
[1779177760976,34.7,77111.76,1.5,-0.46453,0.00028,16.02177]
[1779177761021,34.7,77111.76,1.5,-0.46453,0.00028,16.02177]
[1779177761498,34.7,77111.76,1.5,-0.46453,0.00028,16.02177]
[1779177762645,34.7,77107.46,1.5,-0.46576,0.00028,16.02519]
[1779177765907,34.7,77106.39,1.5,-0.46606,0.00028,16.02602]
[1779177765918,34.7,77105.51,1.5,-0.46631,0.00028,16.02669]
[1779177766083,34.7,77105.51,1.5,-0.46631,0.00028,16.02669]
[1779177766532,34.7,77105.98,1.5,-0.46618,0.00028,16.02634]
[1779177767350,34.7,77105.98,1.5,-0.46618,0.00028,16.02634]
[1779177767351,34.7,77105.98,1.5,-0.46618,0.00028,16.02634]
[1779177767540,34.7,77107.06,1.5,-0.46587,0.00028,16.02551]
[1779177772715,34.7,77110.53,1.5,-0.46489,0.00028,16.02278]
[1779177778617,34.7,77110.52,1.5,-0.46489,0.00028,16.0228]
[1779177784659,34.71,77110.36,1.5,-0.46494,0.00028,16.02294]
[1779177787680,34.71,77117.58,1.5,-0.46289,0.00028,16.01696]
[1779177792854,34.72,77117.91,1.5,-0.4628,0.00028,16.0167]
[1779177797495,34.72,77118.04,1.5,-0.46277,0.00028,16.01659]
[1779177797497,34.72,77118.04,1.5,-0.46277,0.00028,16.01659]
[1779177797894,34.72,77118.04,1.5,-0.46277,0.00028,16.01659]
[1779177797755,34.72,77119.1,1.5,-0.46247,0.00028,16.01568]
[1779177798922,34.72,77119.1,1.5,-0.46247,0.00028,16.01568]
[1779177798762,34.72,77119.32,1.5,-0.46241,0.00028,16.01549]
[1779177799772,34.72,77119.5,1.5,-0.46236,0.00028,16.01534]
[1779177804809,34.73,77116.18,1.5,-0.46331,0.00028,16.01821]
[1779177806818,34.73,77110.2,1.5,-0.465,0.00028,16.02313]
[1779177807544,34.73,77110.2,1.5,-0.465,0.00028,16.02313]
[1779177807824,34.73,77110.28,1.5,-0.46498,0.00028,16.02307]
[1779177812860,34.73,77109.87,1.5,-0.46509,0.00028,16.01779]
[1779177814977,34.74,77110.04,1.5,-0.46504,0.00028,16.01766]
[1779177815093,34.74,77110.04,1.5,-0.46504,0.00028,16.01766]
[1779177815284,34.74,77110.04,1.5,-0.46504,0.00028,16.01766]
[1779177815325,34.74,77110.04,1.5,-0.46504,0.00028,16.01766]
[1779177815881,34.74,77112.07,1.5,-0.46447,0.00028,16.01603]
[1779177817597,34.74,77112.89,1.5,-0.46424,0.00028,16.01536]
[1779177817598,34.74,77112.89,1.5,-0.46424,0.00028,16.01536]
[1779177817698,34.74,77112.88,1.5,-0.46424,0.00028,16.01537]
[1779177822931,34.74,77113.73,1.5,-0.464,0.00028,16.01469]
[1779177827965,34.75,77110.85,1.5,-0.46482,0.00028,16.01704]
[1779177831994,34.75,77118.34,1.5,-0.4627,0.00028,16.01082]
[1779177837689,34.75,77118.26,1.5,-0.46273,0.00028,16.0109]
[1779177837692,34.75,77118.26,1.5,-0.46273,0.00028,16.0109]
[1779177837790,34.76,77118.04,1.5,-0.46279,0.00028,16.0111]
[1779177841007,34.79,77117.05,1.5,-0.4631,0.00028,16.01206]
[1779177841108,34.79,77116.4,1.5,-0.46329,0.00028,16.01261]
[1779177847729,34.81,77114.88,1.5,-0.46373,0.00028,16.01393]
[1779177847731,34.81,77114.88,1.5,-0.46373,0.00028,16.01393]
[1779177847830,34.81,77113.24,1.5,-0.4642,0.00028,16.01531]
[1779177853278,34.82,77112.92,1.5,-0.4643,0.00028,16.01559]
[1779177857786,34.82,77112.92,1.5,-0.4643,0.00028,16.01559]
[1779177857789,34.82,77112.92,1.5,-0.4643,0.00028,16.01559]
[1779177857887,34.82,77108.77,1.5,-0.46547,0.00028,16.01891]
[1779177861201,34.83,77105.23,1.5,-0.46648,0.00028,16.02163]
[1779177865709,34.83,77109.31,1.5,-0.46532,0.00028,16.01849]
[1779177873418,34.83,77107.5,1.5,-0.46583,0.00028,16.0143]
[1779177877880,34.83,77108.06,1.5,-0.46567,0.00028,16.01387]
[1779177877882,34.83,77108.06,1.5,-0.46567,0.00028,16.01387]
[1779177877989,34.83,77108.06,1.5,-0.46567,0.00028,16.01387]
[1779177877981,34.83,77108.46,1.5,-0.46556,0.00028,16.01356]
[1779177878090,34.83,77108.46,1.5,-0.46556,0.00028,16.01356]
[1779177883488,34.83,77109.41,1.5,-0.46529,0.00028,16.01282]
[1779177889398,34.84,77108.6,1.5,-0.46552,0.00028,16.01347]
[1779177893558,34.84,77112.32,1.5,-0.46447,0.00028,16.01052]
[1779177894222,34.84,77112.32,1.5,-0.46447,0.00028,16.01052]
[1779177894433,34.84,77112.32,1.5,-0.46447,0.00028,16.01051]
[1779177899468,34.84,77111.82,1.5,-0.46462,0.00028,16.01093]
[1779177903764,34.84,77111.13,1.5,-0.46481,0.00028,16.01149]
[1779177903857,34.84,77105.08,1.5,-0.46653,0.00028,16.01618]
[1779177909539,34.85,77105.75,1.5,-0.46634,0.00028,16.01568]
[1779177913908,34.85,77105.17,1.5,-0.4665,0.00028,16.01612]
[1779177914072,34.85,77103.79,1.5,-0.46689,0.00028,16.01715]
[1779177915581,34.81,77094.22,1.5,-0.46958,0.00028,16.02379]
[1779177916856,34.81,77094.22,1.5,-0.46958,0.00028,16.02379]
[1779177916863,34.81,77094.22,1.5,-0.46958,0.00028,16.02379]
[1779177917073,34.78,77087.99,1.5,-0.47133,0.00028,16.02772]
[1779177922631,34.77,77084.14,1.5,-0.47242,0.00028,16.03001]
[1779177927666,34.75,77085.69,1.5,-0.47196,0.00028,16.02905]
[1779177932699,34.74,77084.53,1.5,-0.47228,0.00028,16.02412]
[1779177937735,34.73,77085.95,1.5,-0.47187,0.00028,16.02325]
[1779177942770,34.72,77085.67,1.5,-0.47194,0.00028,16.02341]
[1779177947804,34.71,77085.94,1.5,-0.47186,0.00028,16.02323]
[1779177952840,34.7,77089.45,1.5,-0.47086,0.00028,16.02105]
[1779177958122,34.69,77087.96,1.5,-0.47127,0.00028,16.02196]
[1779177963961,34.68,77086.54,1.5,-0.47167,0.00028,16.02281]
[1779177969061,34.67,77086.05,1.5,-0.4718,0.00029,16.02309]
[1779177974124,34.66,77086.72,1.5,-0.47161,0.00029,16.02266]
[1779177980033,34.65,77086.96,1.5,-0.47153,0.00029,16.0225]
[1779177985067,34.64,77086.13,1.5,-0.47176,0.00029,16.02299]
[1779177990103,34.63,77084.95,1.5,-0.47209,0.00029,16.02368]
[1779177995141,34.62,77074.66,1.5,-0.47502,0.00029,16.02377]
[1779177999370,34.62,77074.88,1.5,-0.47496,0.00029,16.02366]
[1779178001090,34.62,77074.66,1.5,-0.47502,0.00029,16.02377]
[1779178001606,34.62,77074.66,1.5,-0.47502,0.00029,16.02377]
[1779178001654,34.62,77073.91,1.5,-0.47523,0.00029,16.02415]
[1779178004334,34.61,77077.84,1.5,-0.47411,0.00029,16.02209]
[1779178010721,34.61,77076.07,1.5,-0.47461,0.00029,16.02303]
[1779178016806,34.61,77077.44,1.5,-0.47422,0.00029,16.0223]
[1779178022874,34.6,77078.22,1.5,-0.474,0.00029,16.02187]
[1779178022975,34.6,77074.62,1.5,-0.47503,0.00029,16.02377]
[1779178028007,34.6,77075.0,1.5,-0.47492,0.00029,16.02357]
[1779178033888,34.6,77074.92,1.5,-0.47494,0.00029,16.02361]
[1779178039547,34.6,77075.24,1.5,-0.47485,0.00029,16.02345]
[1779178043526,34.6,77071.6,1.5,-0.47589,0.00029,16.02528]
[1779178045624,34.6,77069.3,1.5,-0.47655,0.00029,16.02638]
[1779178045720,34.6,77066.95,1.5,-0.47722,0.00029,16.02746]
[1779178047614,34.61,77060.74,1.5,-0.479,0.00029,16.0301]
[1779178050410,34.61,77059.21,1.5,-0.47943,0.00029,16.0307]
[1779178051178,34.61,77057.27,1.5,-0.47999,0.00029,16.02583]
[1779178051696,34.61,77057.27,1.5,-0.47999,0.00029,16.02583]
[1779178051794,34.61,77052.98,1.5,-0.48121,0.00029,16.02734]
[1779178055502,34.6,77051.67,1.5,-0.48159,0.00029,16.02777]
[1779178055603,34.6,77051.7,1.5,-0.48158,0.00029,16.02776]
[1779178060835,34.6,77052.61,1.5,-0.48132,0.00029,16.02746]
[1779178060920,34.6,77063.61,1.5,-0.47817,0.00029,16.02331]
[1779178061774,34.6,77063.61,1.5,-0.47817,0.00029,16.02331]
[1779178063625,34.59,77067.68,1.5,-0.477,0.00029,16.02152]
[1779178066927,34.59,77066.49,1.5,-0.47734,0.00029,16.02205]
[1779178067884,34.59,77065.83,1.5,-0.47753,0.00029,16.02234]
[1779178067985,34.58,77065.22,1.5,-0.4777,0.00029,16.02261]
[1779178069927,34.58,77065.22,1.5,-0.4777,0.00029,16.0226]
[1779178070012,34.58,77064.06,1.5,-0.47803,0.00029,16.0231]
[1779178071928,34.58,77063.25,1.5,-0.47826,0.00029,16.02344]
[1779178071933,34.58,77063.25,1.5,-0.47826,0.00029,16.02344]
[1779178072194,34.58,77062.38,1.5,-0.47851,0.00029,16.0238]
[1779178079256,34.57,77061.79,1.5,-0.47868,0.00029,16.02404]
[1779178079265,34.57,77061.79,1.5,-0.47868,0.00029,16.02404]
[1779178079357,34.56,77061.98,1.5,-0.47862,0.00029,16.02395]
[1779178083018,34.56,77055.59,1.5,-0.48045,0.00029,16.0264]
[1779178088087,34.54,77051.96,1.5,-0.48148,0.00029,16.02764]
[1779178093187,34.53,77052.28,1.5,-0.48139,0.00029,16.02753]
[1779178098259,34.53,77054.98,1.5,-0.48061,0.00029,16.0266]
[1779178101998,34.52,77050.45,1.5,-0.48191,0.00029,16.02811]
[1779178107344,34.51,77052.54,1.5,-0.48131,0.00029,16.02743]
[1779178112969,34.5,77051.93,1.5,-0.48147,0.00029,16.02202]
[1779178116486,34.49,77050.06,1.5,-0.48201,0.00029,16.02261]
[1779178117103,34.49,77041.83,1.5,-0.48437,0.00029,16.02491]
[1779178120277,34.48,77042.63,1.5,-0.48414,0.00029,16.02471]
[1779178120285,34.48,77042.63,1.5,-0.48414,0.00029,16.0247]
[1779178121026,34.48,77040.7,1.5,-0.4847,0.00029,16.02517]
[1779178126074,34.46,77042.25,1.5,-0.48425,0.00029,16.02479]
[1779178132105,34.45,77045.09,1.5,-0.48343,0.00029,16.02404]
[1779178134119,34.44,77049.4,1.5,-0.48218,0.00029,16.02279]
[1779178134844,34.44,77049.4,1.5,-0.48218,0.00029,16.02279]
[1779178135251,34.43,77051.59,1.5,-0.48155,0.00029,16.02209]
[1779178138270,34.43,77052.08,1.5,-0.48141,0.00029,16.02192]
[1779178139153,34.43,77053.01,1.5,-0.48114,0.00029,16.02161]
[1779178141166,34.42,77057.81,1.5,-0.47976,0.00029,16.01988]
[1779178146201,34.42,77057.62,1.5,-0.47981,0.00029,16.01995]
[1779178151240,34.41,77057.5,1.5,-0.47984,0.00029,16.01999]
[1779178154258,34.41,77060.9,1.5,-0.47886,0.00029,16.01865]
[1779178159302,34.4,77059.81,1.5,-0.47917,0.00029,16.01909]
[1779178164318,34.39,77059.0,1.5,-0.4794,0.00029,16.0194]
[1779178169364,34.38,77059.07,1.5,-0.47938,0.00029,16.01936]
[1779178174399,34.37,77054.94,1.5,-0.48056,0.00029,16.01529]
[1779178179435,34.37,77055.75,1.5,-0.48032,0.00029,16.015]
[1779178184469,34.36,77056.23,1.5,-0.48018,0.00029,16.01482]
[1779178189776,34.36,77057.03,1.5,-0.47995,0.00029,16.01452]
[1779178190286,34.36,77057.03,1.5,-0.47995,0.00029,16.01452]
[1779178190948,34.36,77054.48,1.5,-0.48069,0.00029,16.01545]
[1779178191948,34.35,77050.17,1.5,-0.48193,0.00029,16.01689]
[1779178194027,34.35,77045.06,1.5,-0.4834,0.00029,16.0184]
[1779178195117,34.35,77045.06,1.5,-0.4834,0.00029,16.0184]
[1779178195128,34.35,77045.06,1.5,-0.4834,0.00029,16.0184]
[1779178195218,34.34,77044.46,1.5,-0.48357,0.00029,16.01856]
[1779178197489,34.3,77044.59,1.5,-0.48353,0.00029,16.01851]
[1779178197588,34.3,77038.61,1.5,-0.48526,0.00029,16.01998]
[1779178200120,34.29,77034.92,1.5,-0.48632,0.00029,16.02074]
[1779178205741,34.29,77032.57,1.5,-0.487,0.00029,16.02117]
[1779178211301,34.28,77029.64,1.5,-0.48785,0.00029,16.02163]
[1779178211650,34.28,77026.43,1.5,-0.48878,0.00029,16.02206]
[1779178211728,34.28,77023.44,1.5,-0.48964,0.00029,16.02238]
[1779178214283,34.28,77021.05,1.5,-0.49034,0.00029,16.02258]
[1779178214680,34.28,77020.74,1.5,-0.49043,0.00029,16.0226]
[1779178217283,34.28,77019.76,1.5,-0.49071,0.00029,16.02267]
[1779178221974,34.27,77017.47,1.5,-0.49137,0.00029,16.02279]
[1779178222074,34.27,77017.34,1.5,-0.49141,0.00029,16.02279]
[1779178227773,34.27,77017.89,1.5,-0.49125,0.00029,16.02277]
[1779178230794,34.27,77021.72,1.5,-0.49014,0.00029,16.02253]
[1779178235952,34.28,77022.24,1.5,-0.48999,0.00029,16.01688]
[1779178239343,34.27,77030.15,1.5,-0.4877,0.00029,16.01595]
[1779178241245,34.27,77030.15,1.5,-0.4877,0.00029,16.01595]
[1779178246855,34.26,77034.86,1.5,-0.48633,0.00029,16.01514]
[1779178252951,34.25,77034.63,1.5,-0.4864,0.00029,16.01518]
[1779178257988,34.24,77034.62,1.5,-0.4864,0.00029,16.01518]
[1779178263023,34.22,77025.52,1.5,-0.48903,0.00029,16.01655]
[1779178265140,34.22,77024.47,1.5,-0.48934,0.00029,16.01666]
[1779178271424,34.2,77026.08,1.5,-0.48887,0.00029,16.01648]
[1779178278176,34.18,77026.79,1.5,-0.48866,0.00029,16.0164]
[1779178281422,34.16,77018.19,1.5,-0.49116,0.00029,16.01715]
[1779178284363,34.16,77018.97,1.5,-0.49093,0.00029,16.0171]
[1779178285177,34.16,77020.66,1.5,-0.49044,0.00029,16.01699]
[1779178290212,34.17,77018.0,1.5,-0.49121,0.00029,16.01715]
[1779178295267,34.17,77015.4,1.5,-0.49197,0.00029,16.01165]
[1779178300299,34.18,77013.74,1.5,-0.49245,0.00029,16.01168]
[1779178305339,34.18,77017.03,1.5,-0.49149,0.00029,16.01159]
[1779178308355,34.17,77004.75,1.5,-0.49507,0.00029,16.01145]
[1779178309364,34.17,76995.91,1.5,-0.49764,0.00029,16.01056]
[1779178309638,34.17,76995.91,1.5,-0.49764,0.00029,16.01056]
[1779178310474,34.17,76995.25,1.5,-0.49783,0.00029,16.01047]
[1779178311306,34.17,76995.25,1.5,-0.49783,0.00029,16.01047]
[1779178311407,34.17,76994.3,1.5,-0.49811,0.00029,16.01033]
[1779178316412,34.17,76992.55,1.5,-0.49861,0.00029,16.01005]
[1779178321448,34.17,76995.88,1.5,-0.49765,0.00029,16.01056]
[1779178326482,34.16,76998.89,1.5,-0.49677,0.00029,16.01094]
[1779178330507,34.16,77005.41,1.5,-0.49487,0.00029,16.01149]
[1779178336417,34.16,77003.28,1.5,-0.49549,0.00029,16.01135]
[1779178335548,34.16,77008.16,1.5,-0.49407,0.00029,16.01162]
[1779178340583,34.16,77008.39,1.5,-0.49401,0.00029,16.01163]
[1779178341743,34.16,77006.8,1.5,-0.49447,0.00029,16.01157]
[1779178341844,34.16,77006.68,1.5,-0.4945,0.00029,16.01156]
[1779178348639,34.16,77009.37,1.5,-0.49372,0.00029,16.01166]
[1779178353674,34.17,77010.12,1.5,-0.4935,0.00029,16.00607]
[1779178355691,34.17,77006.22,1.5,-0.49464,0.00029,16.00593]
[1779178358710,34.17,77002.41,1.5,-0.49575,0.00029,16.00568]
[1779178359605,34.17,77002.41,1.5,-0.49575,0.00029,16.00568]
[1779178359821,34.17,77003.08,1.5,-0.49555,0.00029,16.00573]
[1779178362841,34.17,76995.8,1.5,-0.49767,0.00029,16.00494]
[1779178366186,34.16,76996.42,1.5,-0.49749,0.00029,16.00502]
[1779178366287,34.16,76996.42,1.5,-0.49749,0.00029,16.00502]
[1779178371290,34.16,76996.04,1.5,-0.4976,0.00029,16.00497]
[1779178376142,34.16,76999.78,1.5,-0.49651,0.00029,16.00543]
[1779178381152,34.15,76999.35,1.5,-0.49664,0.00029,16.00538]
[1779178385222,34.15,76995.99,1.5,-0.49762,0.00029,16.00497]
[1779178387035,34.14,76999.94,1.5,-0.49647,0.00029,16.00544]
[1779178387849,34.14,76999.94,1.5,-0.49647,0.00029,16.00544]
[1779178387950,34.14,76999.85,1.5,-0.4965,0.00029,16.00544]
[1779178393919,34.14,77001.35,1.5,-0.49606,0.00029,16.00558]
[1779178399069,34.13,77002.35,1.5,-0.49577,0.00029,16.00567]
[1779178406042,34.13,77004.73,1.5,-0.49508,0.00029,16.00585]
[1779178406621,34.13,77004.73,1.5,-0.49508,0.00029,16.00585]
[1779178408619,34.12,77005.21,1.5,-0.49494,0.00029,16.00588]
[1779178413655,34.12,77002.36,1.5,-0.49577,0.00029,16.00006]
[1779178418754,34.12,77003.19,1.5,-0.49553,0.00029,16.00013]
[1779178420796,34.11,77006.57,1.5,-0.49454,0.00029,16.00034]
[1779178423163,34.11,77010.08,1.5,-0.49352,0.00029,16.00046]
[1779178425892,34.11,77009.25,1.5,-0.49376,0.00029,16.00044]
[1779178426410,34.11,76996.97,1.5,-0.49734,0.00029,15.99949]
[1779178427315,34.11,76990.04,1.5,-0.49936,0.00029,15.99838]
[1779178428205,34.11,76990.04,1.5,-0.49936,0.00029,15.99838]
[1779178430234,34.11,76988.98,1.5,-0.49967,0.00029,15.99818]
[1779178430323,34.11,76988.25,1.5,-0.49988,0.00029,15.99803]
[1779178430886,34.11,76988.25,1.81,-0.49988,0.00029,15.99803]
[1779178431225,34.11,76988.08,1.81,-0.49993,0.00029,15.998]
[1779178432233,34.11,76983.61,1.81,-0.50124,0.00029,15.99699]
[1779178433292,34.1,76977.31,1.81,-0.50308,0.00029,15.99528]
[1779178439131,34.1,76977.97,1.81,-0.50288,0.00029,15.99548]
[1779178442577,34.1,76983.44,1.81,-0.50129,0.00029,15.99695]
[1779178444344,34.1,76988.7,1.81,-0.49975,0.00029,15.99812]
[1779178447015,34.1,76990.03,1.81,-0.49937,0.00029,15.99838]
[1779178447455,34.1,76991.53,1.81,-0.49893,0.00029,15.99866]
[1779178449351,34.1,76995.66,1.81,-0.49772,0.00029,15.99931]
[1779178453844,34.09,76997.55,1.81,-0.49717,0.00029,15.99956]
[1779178453857,34.09,76997.55,1.81,-0.49717,0.00029,15.99956]
[1779178454387,34.09,76997.59,1.81,-0.49716,0.00029,15.99957]
[1779178459422,34.09,76997.3,1.81,-0.49725,0.00029,15.99953]
[1779178464616,34.08,76995.97,1.81,-0.49764,0.00029,15.99936]
[1779178469494,34.07,77000.01,1.81,-0.49646,0.00029,15.99985]
[1779178472515,34.07,77004.46,1.81,-0.49516,0.00029,15.99461]
[1779178477550,34.07,77004.97,1.81,-0.49501,0.00029,15.99464]
[1779178478065,34.07,77004.97,1.81,-0.49501,0.00029,15.99464]
[1779178478092,34.07,77004.97,1.81,-0.49501,0.00029,15.99464]
[1779178478556,34.07,77008.24,1.81,-0.49406,0.00029,15.9948]
[1779178479564,34.07,77022.91,1.81,-0.48977,0.00029,15.99436]
[1779178480574,34.07,77026.46,1.81,-0.48874,0.00029,15.99398]
[1779178480858,34.07,77026.46,1.81,-0.48874,0.00029,15.99398]
[1779178481587,34.07,77027.21,1.81,-0.48852,0.00029,15.99389]
[1779178481997,34.07,77027.21,1.81,-0.48852,0.00029,15.99389]
[1779178482584,34.07,77029.49,1.81,-0.48785,0.00029,15.99357]
[1779178487620,34.05,77031.84,1.81,-0.48716,0.00029,15.99319]
[1779178492655,34.03,77034.82,1.81,-0.48629,0.00029,15.99265]
[1779178494145,34.03,77037.74,1.81,-0.48544,0.00029,15.99204]
[1779178494159,34.03,77037.74,1.81,-0.48544,0.00029,15.99204]
[1779178494669,34.02,77038.63,1.81,-0.48517,0.00029,15.99184]
[1779178500003,34.01,77041.42,1.81,-0.48436,0.00029,15.99116]
[1779178506078,33.99,77044.38,1.81,-0.48349,0.00029,15.99037]
[1779178507179,33.98,77050.42,1.81,-0.48172,0.00029,15.98853]
[1779178512522,33.96,77052.49,1.81,-0.48111,0.00029,15.98782]
[1779178517946,33.95,77054.69,1.81,-0.48046,0.00029,15.98702]
[1779178522865,33.93,77048.2,1.81,-0.48235,0.00029,15.98921]
[1779178528022,33.91,77051.85,1.81,-0.48127,0.00029,15.988]
[1779178530924,33.89,77046.81,1.81,-0.48275,0.00029,15.98962]
[1779178535949,33.88,77046.4,1.81,-0.48286,0.00029,15.98412]
[1779178544026,33.86,77048.23,1.81,-0.48232,0.00029,15.98354]
[1779178549126,33.83,77048.64,1.81,-0.48219,0.00029,15.9834]
[1779178550201,33.82,77039.18,1.81,-0.48496,0.00029,15.98602]
[1779178555239,33.81,77040.04,1.81,-0.48471,0.00029,15.98581]
[1779178561142,33.79,77042.35,1.81,-0.48402,0.00029,15.98521]
[1779178566270,33.77,77042.62,1.81,-0.48394,0.00029,15.98514]
[1779178570204,33.76,77048.99,1.81,-0.48206,0.00029,15.98324]
[1779178574233,33.75,77053.71,1.81,-0.48067,0.00029,15.98161]
[1779178579289,33.73,77053.08,1.81,-0.48085,0.00029,15.98183]
[1779178582011,33.72,77054.29,1.81,-0.48049,0.00029,15.98138]
[1779178582020,33.72,77054.29,1.81,-0.48049,0.00029,15.98138]
[1779178582288,33.72,77058.19,1.81,-0.47934,0.00029,15.97987]
[1779178583298,33.72,77061.93,1.81,-0.47824,0.00029,15.97829]
[1779178588444,33.71,77061.53,1.81,-0.47835,0.00029,15.97846]
[1779178594379,33.7,77060.61,1.81,-0.47861,0.00029,15.97322]
[1779178598514,33.69,77056.11,1.81,-0.47993,0.0003,15.97504]
[1779178602435,33.68,77056.98,1.81,-0.47967,0.0003,15.9747]
[1779178602536,33.68,77057.77,1.81,-0.47944,0.0003,15.97438]
[1779178606529,33.68,77065.1,1.81,-0.47728,0.00029,15.97119]
[1779178608585,33.68,77072.73,1.81,-0.47503,0.00029,15.96738]
[1779178609210,33.68,77072.73,1.81,-0.47503,0.00029,15.96738]
[1779178614525,33.68,77072.65,1.81,-0.47505,0.00029,15.96742]
[1779178615692,33.68,77076.86,1.81,-0.47381,0.00029,15.96511]
[1779178617792,33.68,77084.24,1.81,-0.47164,0.00029,15.96067]
[1779178618654,33.68,77089.18,1.81,-0.47018,0.00029,15.95744]
[1779178620673,33.69,77096.23,1.81,-0.46811,0.00029,15.95246]
[1779178621953,33.68,77097.47,1.81,-0.46774,0.00029,15.95153]
[1779178621972,33.68,77097.47,1.81,-0.46774,0.00029,15.95153]
[1779178622586,33.68,77097.47,1.81,-0.46774,0.00029,15.95153]
[1779178623890,33.68,77097.54,1.81,-0.46772,0.00029,15.95148]
[1779178623892,33.68,77097.54,1.81,-0.46772,0.00029,15.95148]
[1779178624703,33.68,77102.86,1.81,-0.46616,0.00029,15.94736]
[1779178626320,33.68,77102.86,1.81,-0.46616,0.00029,15.94736]
[1779178626759,33.68,77101.95,1.81,-0.46642,0.00029,15.94807]
[1779178629131,33.68,77104.29,1.81,-0.46573,0.00029,15.9462]
[1779178629137,33.68,77104.29,1.81,-0.46573,0.00029,15.9462]
[1779178629746,33.67,77100.28,1.81,-0.46691,0.00029,15.94936]
[1779178635685,33.66,77102.42,1.81,-0.46627,0.00029,15.94766]
[1779178637699,33.66,77106.05,1.81,-0.4652,0.00029,15.94471]
[1779178640822,33.65,77109.95,1.81,-0.46405,0.00029,15.94142]
[1779178646761,33.64,77110.02,1.81,-0.46402,0.00029,15.94133]
[1779178650794,33.64,77110.29,1.81,-0.46394,0.00029,15.94108]
[1779178651796,33.64,77106.52,1.81,-0.46503,0.00029,15.93862]
[1779178652803,33.63,77101.63,1.81,-0.46647,0.00029,15.94257]
[1779178654512,33.63,77100.35,1.81,-0.46685,0.00029,15.94357]
[1779178654816,33.63,77100.7,1.81,-0.46674,0.00029,15.94329]
[1779178658282,33.63,77101.38,1.81,-0.46654,0.00029,15.94274]
[1779178658845,33.63,77096.05,1.81,-0.46811,0.00029,15.94682]
[1779178659853,33.63,77080.89,1.81,-0.47259,0.0003,15.95702]
[1779178660788,33.63,77080.89,1.81,-0.47259,0.0003,15.95702]
[1779178660880,33.63,77081.74,1.81,-0.47234,0.0003,15.95651]
[1779178662890,33.63,77082.18,1.81,-0.47221,0.0003,15.95624]
[1779178662975,33.63,77081.95,1.81,-0.47228,0.0003,15.95638]
[1779178668018,33.64,77081.74,1.81,-0.47234,0.0003,15.95653]
[1779178671618,33.69,77077.16,1.81,-0.47372,0.00029,15.95931]
[1779178672438,33.69,77077.16,1.81,-0.47372,0.00029,15.95931]
[1779178677669,33.73,77077.92,1.81,-0.47352,0.00029,15.95895]
[1779178681386,33.74,77080.51,1.81,-0.47276,0.00029,15.95743]
[1779178681473,33.74,77077.88,1.81,-0.47354,0.00029,15.95898]
[1779178682999,33.74,77077.76,1.81,-0.47357,0.00029,15.95905]
[1779178683089,33.74,77068.2,1.81,-0.47639,0.00029,15.96415]
[1779178689153,33.74,77069.05,1.81,-0.47614,0.00029,15.96373]
[1779178691187,33.75,77073.21,1.81,-0.47492,0.00029,15.96158]
[1779178697213,33.75,77070.64,1.81,-0.47567,0.00029,15.96294]
[1779178702235,33.75,77071.84,1.81,-0.47532,0.00029,15.96232]
[1779178708196,33.76,77074.95,1.81,-0.47441,0.00029,15.96065]
[1779178714239,33.76,77077.54,1.81,-0.47364,0.00029,15.95358]
[1779178719367,33.76,77079.22,1.81,-0.47315,0.00029,15.95261]
[1779178724758,33.77,77079.04,1.81,-0.47321,0.00029,15.95272]
[1779178726949,33.77,77082.04,1.81,-0.47232,0.00029,15.95093]
[1779178726962,33.77,77082.04,1.81,-0.47232,0.00029,15.95093]
[1779178727853,33.77,77084.12,1.81,-0.47171,0.00029,15.94964]
[1779178732875,33.77,77083.82,1.81,-0.4718,0.00029,15.94984]
[1779178737904,33.78,77084.22,1.81,-0.47169,0.00029,15.94959]
[1779178743442,33.79,77082.8,1.81,-0.47211,0.00029,15.95049]
[1779178748477,33.79,77083.3,1.81,-0.47197,0.00029,15.95019]
[1779178753512,33.8,77081.52,1.81,-0.4725,0.00029,15.95129]
[1779178758547,33.8,77085.38,1.81,-0.47136,0.00029,15.9489]
[1779178763582,33.81,77084.58,1.81,-0.4716,0.00029,15.94942]
[1779178764589,33.81,77081.14,1.81,-0.47261,0.00029,15.95154]
[1779178766709,33.81,77074.44,1.81,-0.47458,0.00029,15.95538]
[1779178770658,33.81,77074.13,1.81,-0.47468,0.00029,15.95555]
[1779178770735,33.82,77067.01,1.81,-0.47677,0.00029,15.95919]
[1779178775869,33.82,77068.27,1.81,-0.47639,0.00029,15.95295]
[1779178782715,33.82,77068.78,1.81,-0.47624,0.00029,15.9527]
[1779178787831,33.82,77067.64,1.81,-0.47658,0.00029,15.95325]
[1779178792891,33.82,77065.76,1.81,-0.47713,0.00029,15.95415]
[1779178799002,33.82,77064.23,1.81,-0.47758,0.00029,15.95486]
[1779178799938,33.82,77058.69,1.81,-0.47921,0.00029,15.95725]
[1779178805876,33.82,77056.92,1.81,-0.47973,0.00029,15.95795]
[1779178810910,33.82,77060.14,1.81,-0.47878,0.00029,15.95665]
[1779178813932,33.82,77066.11,1.81,-0.47703,0.00029,15.95399]
[1779178818967,33.82,77064.74,1.81,-0.47743,0.00029,15.95462]
[1779178824006,33.82,77064.3,1.81,-0.47756,0.00029,15.95483]
[1779178829037,33.82,77062.89,1.81,-0.47798,0.00029,15.95546]
[1779178834072,33.82,77062.52,1.81,-0.47808,0.00029,15.95]
[1779178839107,33.82,77062.32,1.81,-0.47814,0.00029,15.95008]
[1779178844142,33.82,77063.86,1.81,-0.47769,0.00029,15.9494]
[1779178849811,33.82,77062.96,1.81,-0.47795,0.00029,15.94981]
[1779178854212,33.83,77059.31,1.81,-0.47903,0.00029,15.95137]
[1779178855224,33.83,77055.31,1.81,-0.4802,0.00029,15.95295]
[1779178860369,33.82,77054.7,1.81,-0.48038,0.00029,15.95318]
[1779178866302,33.82,77055.08,1.81,-0.48027,0.00029,15.95304]
[1779178873426,33.82,77055.89,1.81,-0.48003,0.00029,15.95273]
[1779178880510,33.82,77056.23,1.81,-0.47993,0.00029,15.9526]
[1779178886441,33.82,77056.13,1.81,-0.47996,0.00029,15.95263]
[1779178889787,33.82,77049.15,1.81,-0.48201,0.00029,15.95511]
[1779178894497,33.81,77053.23,1.81,-0.48081,0.00029,15.94808]
[1779178899532,33.81,77056.09,1.81,-0.47996,0.00029,15.94701]
[1779178903052,33.81,77059.73,1.81,-0.47889,0.00029,15.94555]
[1779178905092,33.81,77064.4,1.81,-0.47752,0.00029,15.94351]
[1779178910104,33.81,77065.1,1.81,-0.47731,0.00029,15.94318]
[1779178913113,33.81,77066.77,1.81,-0.47682,0.00029,15.9424]
[1779178913124,33.81,77066.77,1.81,-0.47682,0.00029,15.9424]
[1779178913734,33.81,77071.78,1.81,-0.47535,0.00029,15.9399]
[1779178918838,33.81,77071.02,1.81,-0.47557,0.00029,15.9403]
[1779178918911,33.81,77059.47,1.81,-0.47897,0.00029,15.94566]
[1779178920792,33.82,77053.7,1.81,-0.48067,0.00029,15.94791]
[1779178924181,33.82,77053.98,1.81,-0.48059,0.00029,15.94781]
[1779178925068,33.82,77053.98,1.81,-0.48059,0.00029,15.94781]
[1779178924708,33.81,77050.47,1.81,-0.48162,0.00029,15.94904]
[1779178925716,33.81,77047.67,1.81,-0.48244,0.00029,15.94995]
[1779178926722,33.81,77042.35,1.81,-0.48401,0.00029,15.95148]
[1779178929744,33.8,77038.78,1.81,-0.48506,0.00029,15.95237]
[1779178931001,33.8,77031.84,1.81,-0.48711,0.00029,15.95379]
[1779178936793,33.78,77029.69,1.81,-0.48774,0.0003,15.95414]
[1779178937802,33.78,77025.34,1.81,-0.48902,0.0003,15.95474]
[1779178942837,33.77,77027.47,1.81,-0.48839,0.0003,15.95446]
[1779178947873,33.76,77027.73,1.81,-0.48831,0.0003,15.95443]
[1779178952884,33.75,77028.53,1.81,-0.48807,0.0003,15.94868]
[1779178955185,33.75,77025.18,1.81,-0.48906,0.0003,15.94912]
[1779178956529,33.74,77024.35,1.81,-0.48931,0.0003,15.94922]
[1779178957072,33.74,77024.35,1.81,-0.48931,0.0003,15.94921]
[1779178962095,33.74,77022.63,1.81,-0.48981,0.0003,15.94939]
[1779178965617,33.73,77023.77,1.81,-0.48948,0.0003,15.94928]
[1779178965625,33.73,77023.77,1.81,-0.48948,0.0003,15.94928]
[1779178968167,33.72,77020.15,1.81,-0.49055,0.0003,15.9496]
[1779178969675,33.72,77020.15,1.81,-0.49055,0.0003,15.9496]
[1779178969682,33.72,77020.15,1.81,-0.49055,0.0003,15.9496]
[1779178969690,33.72,77020.15,1.81,-0.49055,0.0003,15.9496]
[1779178971693,33.72,77020.91,1.81,-0.49032,0.0003,15.94954]
[1779178972047,33.71,77020.91,1.81,-0.49032,0.0003,15.94954]
[1779178977077,33.7,77018.52,1.81,-0.49103,0.0003,15.9497]
[1779178982113,33.69,77021.46,1.81,-0.49016,0.0003,15.94949]
[1779178984127,33.69,77024.74,1.81,-0.48919,0.0003,15.94916]
[1779178987152,33.68,77029.11,1.81,-0.48789,0.0003,15.94858]
[1779178992187,33.67,77028.71,1.81,-0.48801,0.0003,15.94864]
[1779178994201,33.67,77020.89,1.81,-0.49032,0.0003,15.94954]
[1779178995208,33.67,77016.63,1.81,-0.49159,0.0003,15.9498]
[1779179001372,33.65,77014.49,1.81,-0.49222,0.0003,15.94987]
[1779179005279,33.64,77010.98,1.81,-0.49326,0.0003,15.9499]
[1779179010313,33.63,77010.29,1.81,-0.49346,0.0003,15.94989]
[1779179012278,33.63,77008.76,1.81,-0.49392,0.0003,15.94423]
[1779179013152,33.63,77008.5,1.81,-0.494,0.0003,15.94423]
[1779179015027,33.63,77007.69,1.81,-0.49424,0.0003,15.9442]
[1779179015072,33.63,77007.69,1.81,-0.49424,0.0003,15.9442]
[1779179015126,33.62,77007.98,1.81,-0.49415,0.0003,15.94421]
[1779179016576,33.62,77014.24,1.81,-0.49229,0.0003,15.94425]
[1779179019512,33.62,77014.22,1.81,-0.4923,0.0003,15.94425]
[1779179019522,33.62,77014.22,1.81,-0.4923,0.0003,15.94425]
[1779179019612,33.62,77015.51,1.81,-0.49192,0.0003,15.94421]
[1779179025418,33.61,77015.16,1.81,-0.49202,0.0003,15.94422]
[1779179031122,33.61,77012.92,1.81,-0.49268,0.0003,15.94427]
[1779179032219,33.61,77011.65,1.81,-0.49306,0.0003,15.94427]
[1779179033234,33.61,76999.0,1.81,-0.49682,0.0003,15.94356]
[1779179034148,33.61,76995.81,1.81,-0.49776,0.0003,15.94316]
[1779179036005,33.61,76993.96,1.81,-0.49831,0.0003,15.94288]
[1779179036180,33.61,76994.72,1.81,-0.49809,0.0003,15.943]
[1779179040789,33.62,76993.53,1.81,-0.49844,0.0003,15.94281]
[1779179040801,33.62,76993.53,1.81,-0.49844,0.0003,15.94281]
[1779179041268,33.62,76990.93,1.81,-0.49921,0.0003,15.94236]
[1779179041382,33.62,76990.93,1.81,-0.49921,0.0003,15.94236]
[1779179041392,33.62,76990.93,1.81,-0.49921,0.0003,15.94236]
[1779179041410,33.62,76990.93,1.81,-0.49921,0.0003,15.94236]
[1779179041978,33.62,76986.46,1.81,-0.50054,0.0003,15.94146]
[1779179043030,33.62,76982.28,1.81,-0.50178,0.0003,15.94045]
[1779179044562,33.61,76979.96,1.81,-0.50247,0.0003,15.93982]
[1779179046266,33.61,76975.72,1.81,-0.50373,0.0003,15.93855]
[1779179048164,33.61,76974.65,1.81,-0.50405,0.0003,15.9382]
[1779179048270,33.6,76973.42,1.81,-0.50442,0.0003,15.93779]
[1779179048934,33.6,76973.42,1.81,-0.50442,0.0003,15.93779]
[1779179048943,33.6,76973.42,1.81,-0.50442,0.0003,15.93779]
[1779179053951,33.59,76973.05,1.81,-0.50453,0.0003,15.93766]
[1779179057074,33.58,76972.2,1.81,-0.50479,0.0003,15.93737]
[1779179057121,33.58,76972.2,1.81,-0.50479,0.0003,15.93737]
[1779179057164,33.58,76972.2,1.81,-0.50479,0.0003,15.93737]
[1779179058014,33.58,76963.01,1.81,-0.50752,0.0003,15.93378]
[1779179058978,33.58,76963.01,1.81,-0.50752,0.0003,15.93378]
[1779179059008,33.58,76963.01,1.81,-0.50752,0.0003,15.93378]
[1779179059073,33.58,76963.01,1.81,-0.50752,0.0003,15.93378]
[1779179059077,33.57,76961.25,1.81,-0.50805,0.0003,15.93301]
[1779179064906,33.57,76963.86,1.81,-0.50727,0.0003,15.93414]
[1779179071008,33.55,76965.43,1.81,-0.50681,0.0003,15.93479]
[1779179077093,33.54,76966.16,1.81,-0.5066,0.0003,15.92945]
[1779179082828,33.53,76966.2,1.81,-0.5066,0.0003,15.92947]
[1779179088146,33.52,76968.53,1.81,-0.50591,0.0003,15.93038]
[1779179089385,33.52,76970.69,1.81,-0.50526,0.0003,15.93119]
[1779179089682,33.52,76970.69,1.81,-0.50526,0.0003,15.93119]
[1779179089876,33.51,76973.78,1.81,-0.50434,0.0003,15.93227]
[1779179094912,33.5,76974.42,1.81,-0.50416,0.0003,15.93248]
[1779179099947,33.49,76974.58,1.81,-0.50411,0.0003,15.93253]
[1779179102088,33.49,76965.17,1.81,-0.50692,0.0003,15.92903]
[1779179104987,33.48,76963.68,1.81,-0.50737,0.0003,15.92841]
[1779179109918,33.47,76960.33,1.81,-0.50837,0.0003,15.92692]
[1779179111475,33.47,76960.33,1.81,-0.50837,0.0003,15.92692]
[1779179112266,33.46,76959.48,1.81,-0.50863,0.0003,15.92653]
[1779179117279,33.46,76957.31,1.81,-0.50928,0.0003,15.9255]
[1779179118121,33.46,76957.27,1.81,-0.50929,0.0003,15.92548]
[1779179118343,33.46,76956.25,1.81,-0.5096,0.0003,15.92498]
[1779179119323,33.46,76952.18,1.81,-0.51081,0.0003,15.92289]
[1779179121321,33.45,76947.88,1.81,-0.5121,0.0003,15.92053]
[1779179126341,33.45,76948.21,1.81,-0.512,0.0003,15.92071]
[1779179129312,33.45,76943.24,1.81,-0.51349,0.0003,15.91779]
[1779179130406,33.44,76943.05,1.81,-0.51355,0.0003,15.91767]
[1779179130428,33.44,76943.05,1.81,-0.51355,0.0003,15.91767]
[1779179132325,33.44,76943.05,1.81,-0.51355,0.0003,15.91203]
[1779179133180,33.44,76941.72,1.81,-0.51395,0.0003,15.91121]
[1779179137537,33.43,76943.04,1.81,-0.51356,0.0003,15.91202]
[1779179137553,33.43,76943.04,1.81,-0.51356,0.0003,15.91202]
[1779179138216,33.43,76950.64,1.81,-0.51129,0.0003,15.91642]
[1779179141618,33.42,76952.89,1.81,-0.51062,0.0003,15.91761]
[1779179141731,33.42,76952.89,1.81,-0.51062,0.0003,15.91761]
[1779179141747,33.42,76952.89,1.81,-0.51062,0.0003,15.91761]
[1779179142368,33.42,76953.75,1.81,-0.51037,0.0003,15.91806]
[1779179144258,33.42,76958.03,1.81,-0.50909,0.0003,15.92019]
[1779179149292,33.41,76961.93,1.81,-0.50793,0.0003,15.92199]
[1779179154329,33.4,76961.51,1.81,-0.50806,0.0003,15.9218]
[1779179155340,33.4,76957.45,1.81,-0.50927,0.0003,15.9199]
[1779179156343,33.4,76952.85,1.81,-0.51065,0.0003,15.91758]
[1779179159363,33.39,76947.15,1.81,-0.51236,0.0003,15.91443]
[1779179163390,33.39,76943.43,1.81,-0.51347,0.0003,15.91222]
[1779179164937,33.39,76938.8,1.81,-0.51486,0.0003,15.9093]
[1779179169967,33.38,76939.38,1.81,-0.51469,0.0003,15.90967]
[1779179175481,33.37,76938.7,1.81,-0.5149,0.0003,15.90922]
[1779179180516,33.37,76939.87,1.81,-0.51455,0.0003,15.90998]
[1779179183411,33.37,76940.13,1.81,-0.51447,0.0003,15.91014]
[1779179183433,33.37,76941.86,1.81,-0.51396,0.0003,15.91123]
[1779179183784,33.37,76941.86,1.81,-0.51396,0.0003,15.91123]
[1779179183801,33.37,76941.86,1.81,-0.51396,0.0003,15.91123]
[1779179183802,33.37,76941.86,1.81,-0.51396,0.0003,15.91123]
[1779179183844,33.37,76941.86,1.81,-0.51396,0.0003,15.91123]
[1779179183926,33.37,76941.86,1.81,-0.51396,0.0003,15.91123]
[1779179184254,33.37,76931.12,1.81,-0.51717,0.0003,15.90401]
[1779179185558,33.37,76914.31,1.81,-0.5222,0.0003,15.89062]
[1779179187027,33.37,76914.31,1.81,-0.5222,0.0003,15.89062]
[1779179187050,33.37,76914.31,1.81,-0.5222,0.0003,15.89062]
[1779179187092,33.37,76914.31,1.81,-0.5222,0.0003,15.89062]
[1779179187110,33.37,76914.31,1.81,-0.5222,0.0003,15.89062]
[1779179187185,33.37,76914.31,1.81,-0.5222,0.0003,15.89062]
[1779179189014,33.37,76908.69,1.81,-0.52388,0.0003,15.88558]
[1779179190133,33.37,76915.25,1.81,-0.52192,0.0003,15.89144]
[1779179192199,33.37,76915.25,1.81,-0.52192,0.0003,15.89144]
[1779179192225,33.37,76915.25,1.81,-0.52192,0.0003,15.89144]
[1779179192319,33.37,76915.25,1.81,-0.52192,0.0003,15.89144]
[1779179192359,33.37,76917.76,1.81,-0.52118,0.0003,15.88794]
[1779179195324,33.37,76916.67,1.81,-0.5215,0.0003,15.88702]
[1779179195420,33.37,76916.8,1.81,-0.52146,0.0003,15.88714]
[1779179199081,33.38,76918.75,1.81,-0.52088,0.0003,15.88878]
[1779179199126,33.38,76918.75,1.81,-0.52088,0.0003,15.88878]
[1779179199398,33.38,76918.75,1.81,-0.52088,0.0003,15.88878]
[1779179199231,33.38,76915.73,1.81,-0.52178,0.0003,15.88623]
[1779179199567,33.38,76915.73,1.81,-0.52178,0.0003,15.88623]
[1779179199590,33.38,76915.73,1.81,-0.52178,0.0003,15.88623]
[1779179199826,33.38,76915.73,1.81,-0.52178,0.0003,15.88623]
[1779179199855,33.38,76915.73,1.81,-0.52178,0.0003,15.88623]
[1779179200026,33.38,76915.73,1.81,-0.52178,0.0003,15.88623]
[1779179200062,33.38,76915.73,1.81,-0.52178,0.0003,15.88623]
[1779179200230,33.38,76915.73,1.81,-0.52178,0.0003,15.88623]
[1779179200266,33.38,76915.73,1.81,-0.52178,0.0003,15.88623]
[1779179200331,33.38,76913.48,1.81,-0.52245,0.0003,15.88428]
[1779179200446,33.38,76913.48,1.81,-0.52245,0.0003,15.88428]
[1779179200471,33.38,76913.48,1.81,-0.52245,0.0003,15.88428]
[1779179200646,33.38,76913.48,1.81,-0.52245,0.0003,15.88428]
[1779179200675,33.38,76913.48,1.81,-0.52245,0.0003,15.88428]
[1779179200686,33.38,76913.48,1.81,-0.52245,0.0003,15.88428]
[1779179200689,33.38,76913.48,1.81,-0.52245,0.0003,15.88428]
[1779179200696,33.38,76913.48,1.81,-0.52245,0.0003,15.88428]
[1779179200707,33.38,76913.48,1.81,-0.52245,0.0003,15.88428]
[1779179201018,33.38,76914.32,1.81,-0.5222,0.0003,15.88501]
[1779179205576,33.38,76913.85,1.81,-0.52234,0.0003,15.88461]
[1779179205777,33.38,76912.15,1.81,-0.52285,0.0003,15.88311]
[1779179209728,33.39,76903.25,1.81,-0.52551,0.0003,15.87484]
[1779179212865,33.39,76900.07,1.81,-0.52646,0.0003,15.87172]
[1779179218596,33.39,76899.16,1.81,-0.52673,0.0003,15.87081]
[1779179218621,33.39,76899.16,1.81,-0.52673,0.0003,15.87081]
[1779179219766,33.39,76899.46,1.81,-0.52664,0.0003,15.87111]
[1779179219791,33.39,76899.46,1.81,-0.52664,0.0003,15.87111]
[1779179220064,33.39,76898.61,1.81,-0.52689,0.0003,15.87026]
[1779179221788,33.39,76898.61,1.81,-0.52689,0.0003,15.87026]
[1779179221832,33.39,76897.0,1.81,-0.52737,0.0003,15.86862]
[1779179226836,33.39,76898.63,1.81,-0.52688,0.0003,15.87029]
[1779179231884,33.39,76892.98,1.81,-0.52857,0.0003,15.86444]
[1779179237926,33.37,76890.79,1.81,-0.52924,0.0003,15.86203]
[1779179242278,33.37,76895.17,1.81,-0.52794,0.0003,15.86666]
[1779179247995,33.37,76894.51,1.81,-0.52814,0.0003,15.86598]
[1779179250425,33.37,76901.42,1.81,-0.52607,0.0003,15.87302]
[1779179256052,33.38,76902.52,1.81,-0.52574,0.0003,15.86847]
[1779179260080,33.38,76906.4,1.81,-0.52458,0.0003,15.8722]
[1779179262178,33.39,76911.11,1.81,-0.52316,0.0003,15.87654]
[1779179263225,33.39,76918.81,1.81,-0.52086,0.0003,15.8832]
[1779179266184,33.39,76935.14,1.81,-0.51597,0.0003,15.89558]
[1779179267452,33.38,76936.5,1.81,-0.51557,0.0003,15.8965]
[1779179272166,33.38,76939.78,1.81,-0.51459,0.0003,15.89865]
[1779179277198,33.37,76939.99,1.81,-0.51453,0.0003,15.89878]
[1779179282237,33.36,76943.4,1.81,-0.51351,0.0003,15.90091]
[1779179285349,33.36,76944.52,1.81,-0.51318,0.0003,15.90159]
[1779179285394,33.36,76944.52,1.81,-0.51318,0.0003,15.90159]
[1779179285507,33.36,76944.52,1.81,-0.51318,0.0003,15.90159]
[1779179285464,33.36,76950.19,1.81,-0.51148,0.0003,15.90485]
[1779179285548,33.36,76950.19,1.81,-0.51148,0.0003,15.90485]
[1779179285565,33.36,76950.19,1.81,-0.51148,0.0003,15.90485]
[1779179285595,33.36,76950.19,1.81,-0.51148,0.0003,15.90485]
[1779179285684,33.36,76950.19,1.81,-0.51148,0.0003,15.90485]
[1779179285711,33.36,76950.19,1.81,-0.51148,0.0003,15.90485]
[1779179285902,33.36,76950.19,1.81,-0.51148,0.0003,15.90485]
[1779179285919,33.36,76950.19,1.81,-0.51148,0.0003,15.90485]
[1779179286202,33.36,76950.19,1.81,-0.51148,0.0003,15.90485]
[1779179286303,33.36,76953.61,1.81,-0.51046,0.0003,15.90668]
[1779179292012,33.35,76953.39,1.81,-0.51053,0.0003,15.90656]
[1779179294912,33.34,76955.02,1.81,-0.51004,0.0003,15.9074]
[1779179295325,33.34,76955.79,1.81,-0.50981,0.0003,15.90778]
[1779179299353,33.33,76960.33,1.81,-0.50845,0.0003,15.90996]
[1779179304526,33.33,76959.28,1.81,-0.50877,0.0003,15.90947]
[1779179305395,33.33,76958.91,1.81,-0.50888,0.0003,15.9093]
[1779179307138,33.33,76959.27,1.81,-0.50877,0.0003,15.90947]
[1779179307520,33.33,76956.39,1.81,-0.50964,0.0003,15.90808]
[1779179308486,33.33,76956.39,1.81,-0.50964,0.0003,15.90808]
[1779179309426,33.32,76953.87,1.81,-0.5104,0.0003,15.9068]
[1779179314428,33.31,76955.45,1.81,-0.50993,0.0003,15.90196]
[1779179319476,33.31,76956.76,1.81,-0.50954,0.0003,15.90261]
[1779179326628,33.3,76959.61,1.81,-0.50869,0.0003,15.90398]
[1779179331686,33.3,76959.91,1.81,-0.5086,0.0003,15.90412]
[1779179336037,33.29,76960.12,1.81,-0.50854,0.0003,15.90421]
[1779179336564,33.29,76959.94,1.81,-0.50859,0.0003,15.90413]
[1779179337042,33.29,76959.94,1.81,-0.50859,0.0003,15.90413]
[1779179337054,33.29,76959.94,1.81,-0.50859,0.0003,15.90413]
[1779179337574,33.29,76962.16,1.81,-0.50793,0.0003,15.90513]
[1779179340509,33.28,76971.08,1.81,-0.50525,0.0003,15.90874]
[1779179341559,33.28,76974.58,1.81,-0.5042,0.0003,15.90996]
[1779179343543,33.28,76980.01,1.81,-0.50257,0.0003,15.91164]
[1779179343629,33.28,76980.01,1.81,-0.50257,0.0003,15.91164]
[1779179343637,33.28,76980.01,1.81,-0.50257,0.0003,15.91164]
[1779179344503,33.28,76980.85,1.81,-0.50232,0.0003,15.91187]
[1779179349513,33.27,76979.15,1.81,-0.50283,0.0003,15.91139]
[1779179353564,33.26,76973.28,1.81,-0.5046,0.0003,15.90952]
[1779179357589,33.25,76976.73,1.81,-0.50356,0.0003,15.91065]
[1779179361574,33.24,76980.2,1.81,-0.50252,0.0003,15.91169]
[1779179366602,33.23,76981.43,1.81,-0.50215,0.0003,15.91203]
[1779179370636,33.23,76985.81,1.81,-0.50084,0.0003,15.91313]
[1779179372513,33.23,76987.97,1.81,-0.50019,0.0003,15.90797]
[1779179372600,33.23,76988.74,1.81,-0.49996,0.0003,15.90813]
[1779179374241,33.23,76993.01,1.81,-0.49867,0.0003,15.90893]
[1779179376106,33.23,77000.76,1.81,-0.49634,0.0003,15.90994]
[1779179377912,33.23,77004.08,1.81,-0.49534,0.0003,15.91021]
[1779179379063,33.23,77004.08,1.81,-0.49534,0.0003,15.91021]
[1779179379112,33.23,77004.08,1.81,-0.49534,0.0003,15.91021]
[1779179379269,33.23,77004.08,1.81,-0.49534,0.0003,15.91021]
[1779179379579,33.23,77006.02,1.81,-0.49476,0.0003,15.91033]
[1779179380554,33.23,77010.59,1.81,-0.49338,0.0003,15.91045]
[1779179381203,33.23,77010.59,1.81,-0.49338,0.0003,15.91045]
[1779179381210,33.23,77010.59,1.81,-0.49338,0.0003,15.91045]
[1779179381630,33.23,77012.6,1.81,-0.49277,0.0003,15.91045]
[1779179383791,33.22,77013.1,1.81,-0.49262,0.0003,15.91044]
[1779179384520,33.22,77013.99,1.81,-0.49236,0.0003,15.91043]
[1779179389538,33.22,77011.21,1.81,-0.49319,0.0003,15.91046]
[1779179394575,33.22,77008.64,1.81,-0.49397,0.0003,15.91042]
[1779179395911,33.22,77007.61,1.81,-0.49428,0.0003,15.91039]
[1779179395925,33.22,77007.61,1.81,-0.49428,0.0003,15.91039]
[1779179398523,33.22,77010.27,1.81,-0.49348,0.0003,15.91045]
[1779179398588,33.22,77005.37,1.81,-0.49495,0.0003,15.91029]
[1779179402613,33.21,77004.18,1.81,-0.49531,0.0003,15.91022]
[1779179402658,33.21,77004.18,1.81,-0.49531,0.0003,15.91022]
[1779179403144,33.21,76997.7,1.81,-0.49726,0.0003,15.90961]
[1779179404552,33.21,76992.75,1.81,-0.49875,0.0003,15.90888]
[1779179404664,33.21,76992.75,1.81,-0.49875,0.0003,15.90888]
[1779179405215,33.21,76997.25,1.81,-0.4974,0.0003,15.90955]
[1779179407337,33.21,77005.08,1.81,-0.49504,0.0003,15.91028]
[1779179408105,33.21,77005.08,1.81,-0.49504,0.0003,15.91028]
[1779179408207,33.21,77005.12,1.81,-0.49503,0.0003,15.91028]
[1779179408722,33.21,77005.12,1.81,-0.49503,0.0003,15.91028]
[1779179409406,33.21,77004.88,1.81,-0.4951,0.0003,15.91027]
[1779179411148,33.21,77001.64,1.81,-0.49607,0.0003,15.91003]
[1779179414785,33.21,76998.44,1.81,-0.49704,0.0003,15.9097]
[1779179414859,33.21,76998.44,1.81,-0.49704,0.0003,15.9097]
[1779179415615,33.21,76993.73,1.81,-0.49846,0.0003,15.90904]
[1779179416652,33.21,76990.1,1.81,-0.49955,0.0003,15.9084]
[1779179417568,33.21,76985.93,1.81,-0.50081,0.0003,15.90752]
[1779179418142,33.21,76985.93,1.81,-0.50081,0.0003,15.90752]
[1779179418173,33.21,76985.93,1.81,-0.50081,0.0003,15.90752]
[1779179418275,33.21,76972.89,1.81,-0.50474,0.0003,15.90373]
[1779179419219,33.21,76972.89,1.81,-0.50474,0.0003,15.90373]
[1779179420377,33.21,76972.89,1.81,-0.50474,0.0003,15.90373]
[1779179420478,33.21,76969.8,1.81,-0.50567,0.0003,15.90261]
[1779179422895,33.21,76969.6,1.81,-0.50573,0.0003,15.90254]
[1779179423242,33.21,76969.09,1.81,-0.50588,0.0003,15.90234]
[1779179426262,33.2,76973.4,1.81,-0.50459,0.0003,15.90391]
[1779179427268,33.2,76977.0,1.81,-0.5035,0.0003,15.90509]
[1779179432408,33.19,76979.37,1.81,-0.50279,0.0003,15.90016]
[1779179432586,33.19,76979.37,1.81,-0.50279,0.0003,15.90016]
[1779179432685,33.19,76980.46,1.81,-0.50247,0.0003,15.90047]
[1779179434439,33.19,76993.25,1.81,-0.49861,0.0003,15.90332]
[1779179435136,33.19,76993.25,1.81,-0.49861,0.0003,15.90332]
[1779179435325,33.19,76993.25,1.81,-0.49861,0.0003,15.90332]
[1779179437149,33.19,76995.16,1.81,-0.49803,0.0003,15.90362]
[1779179437687,33.19,76998.15,1.81,-0.49713,0.0003,15.90402]
[1779179440612,33.19,77001.36,1.81,-0.49616,0.0003,15.90436]
[1779179445636,33.19,77001.44,1.81,-0.49614,0.0003,15.90437]
[1779179450642,33.19,77001.51,1.81,-0.49612,0.0003,15.90437]
[1779179455653,33.19,77001.1,1.81,-0.49624,0.0003,15.90434]
[1779179457760,33.19,76997.33,1.81,-0.49738,0.0003,15.90392]
[1779179462769,33.19,76994.94,1.81,-0.4981,0.0003,15.90359]
[1779179467775,33.19,76996.76,1.81,-0.49755,0.0003,15.90385]
[1779179472779,33.19,76998.35,1.81,-0.49707,0.0003,15.90404]
[1779179475679,33.19,77002.85,1.81,-0.49571,0.0003,15.90448]
[1779179477703,33.19,76995.83,1.81,-0.49783,0.0003,15.90372]
[1779179478654,33.19,76991.49,1.81,-0.49914,0.0003,15.90302]
[1779179480658,33.19,76990.84,1.81,-0.49933,0.0003,15.9029]
[1779179482663,33.19,76983.42,1.81,-0.50157,0.0003,15.90127]
[1779179483200,33.19,76983.42,1.81,-0.50157,0.0003,15.90127]
[1779179483663,33.18,76983.42,1.81,-0.50157,0.0003,15.90127]
[1779179487937,33.17,76984.58,1.81,-0.50123,0.0003,15.90155]
[1779179487949,33.17,76984.58,1.81,-0.50123,0.0003,15.90155]
[1779179488001,33.17,76984.58,1.81,-0.50123,0.0003,15.90155]
[1779179488698,33.17,76984.58,1.81,-0.50123,0.0003,15.90155]
[1779179492726,33.16,76980.63,1.81,-0.50243,0.0003,15.89488]
[1779179495747,33.16,76976.6,1.81,-0.50364,0.0003,15.89368]
[1779179500233,33.15,76980.55,1.81,-0.50245,0.0003,15.89485]
[1779179504484,33.13,76969.53,1.81,-0.50579,0.0003,15.89121]
[1779179505389,33.13,76966.34,1.81,-0.50675,0.0003,15.88994]
[1779179506350,33.13,76962.95,1.81,-0.50777,0.0003,15.8885]
[1779179509908,33.13,76962.95,1.81,-0.50777,0.0003,15.8885]
[1779179510307,33.13,76962.95,1.81,-0.50777,0.0003,15.8885]
[1779179510728,33.13,76959.96,1.81,-0.50868,0.0003,15.88714]
[1779179515729,33.12,76957.85,1.81,-0.50932,0.0003,15.88613]
[1779179520741,33.12,76958.83,1.81,-0.50903,0.0003,15.8866]
[1779179523789,33.12,76954.94,1.81,-0.5102,0.0003,15.88467]
[1779179528815,33.11,76952.69,1.81,-0.51089,0.0003,15.88348]
[1779179531763,33.11,76947.83,1.81,-0.51236,0.0003,15.88077]
[1779179535719,33.11,76940.42,1.81,-0.5146,0.0003,15.87623]
[1779179540721,33.1,76941.2,1.81,-0.51437,0.0003,15.87672]
[1779179544724,33.1,76945.13,1.81,-0.51318,0.0003,15.87917]
[1779179549740,33.1,76944.47,1.81,-0.51338,0.0003,15.87876]
[1779179554761,33.09,76945.06,1.81,-0.51321,0.0003,15.87347]
[1779179555748,33.09,76950.94,1.81,-0.51144,0.0003,15.87687]
[1779179560753,33.09,76949.85,1.81,-0.51177,0.0003,15.87626]
[1779179563846,33.08,76945.45,1.81,-0.5131,0.0003,15.8737]
[1779179567529,33.08,76942.92,1.81,-0.51387,0.0003,15.87214]
[1779179567768,33.08,76942.92,1.81,-0.51387,0.0003,15.87214]
[1779179568811,33.08,76948.42,1.81,-0.5122,0.0003,15.87544]
[1779179569253,33.08,76948.42,1.81,-0.5122,0.0003,15.87544]
[1779179569262,33.08,76948.42,1.81,-0.5122,0.0003,15.87544]
[1779179569820,33.08,76948.42,1.81,-0.5122,0.0003,15.87544]
[1779179569770,33.08,76950.31,1.81,-0.51163,0.0003,15.87651]
[1779179569905,33.08,76950.31,1.81,-0.51163,0.0003,15.87651]
[1779179569889,33.08,76950.31,1.81,-0.51163,0.0003,15.87651]
[1779179570995,33.08,76950.31,1.81,-0.51163,0.0003,15.87651]
[1779179571737,33.08,76950.72,1.81,-0.51151,0.0003,15.87674]
[1779179572799,33.08,76956.07,1.81,-0.50989,0.0003,15.87957]
[1779179575733,33.08,76950.99,1.81,-0.51143,0.0003,15.87689]
[1779179579321,33.08,76953.31,1.81,-0.51073,0.0003,15.87814]
[1779179579332,33.08,76953.31,1.81,-0.51073,0.0003,15.87814]
[1779179579765,33.07,76957.92,1.81,-0.50933,0.0003,15.88049]
[1779179583781,33.07,76953.83,1.81,-0.51057,0.0003,15.87842]
[1779179585781,33.07,76959.88,1.81,-0.50874,0.0003,15.88143]
[1779179587434,33.07,76958.26,1.81,-0.50923,0.0003,15.88066]
[1779179587800,33.07,76958.26,1.81,-0.50923,0.0003,15.88066]
[1779179587792,33.07,76957.68,1.81,-0.50941,0.0003,15.88037]
[1779179587884,33.07,76957.68,1.81,-0.50941,0.0003,15.88037]
[1779179587898,33.07,76957.68,1.81,-0.50941,0.0003,15.88037]
[1779179588011,33.07,76957.68,1.81,-0.50941,0.0003,15.88037]
[1779179588067,33.07,76957.68,1.81,-0.50941,0.0003,15.88037]
[1779179588216,33.07,76957.68,1.81,-0.50941,0.0003,15.88037]
[1779179588271,33.07,76957.68,1.81,-0.50941,0.0003,15.88037]
[1779179588417,33.07,76957.68,1.81,-0.50941,0.0003,15.88037]
[1779179588479,33.07,76957.68,1.81,-0.50941,0.0003,15.88037]
[1779179588512,33.07,76957.68,1.81,-0.50941,0.0003,15.88037]
[1779179588714,33.07,76957.68,1.81,-0.50941,0.0003,15.88037]
[1779179588811,33.06,76966.55,1.81,-0.50672,0.0003,15.88436]
[1779179590607,33.06,76965.97,1.81,-0.5069,0.0003,15.88412]
[1779179591295,33.06,76965.97,1.81,-0.5069,0.0003,15.88412]
[1779179591314,33.06,76965.97,1.81,-0.5069,0.0003,15.88412]
[1779179591413,33.06,76965.97,1.81,-0.5069,0.0003,15.88412]
[1779179595795,33.05,76970.05,1.81,-0.50566,0.0003,15.88574]
[1779179601097,33.05,76970.56,1.81,-0.50551,0.0003,15.88593]
[1779179607527,33.03,76973.68,1.81,-0.50457,0.0003,15.88705]
[1779179611555,33.02,76982.13,1.81,-0.50201,0.0003,15.88398]
[1779179612563,33.02,76987.1,1.81,-0.50051,0.0003,15.8852]
[1779179614872,33.02,76987.57,1.81,-0.50037,0.0003,15.8853]
[1779179614915,33.01,76987.56,1.81,-0.50037,0.0003,15.8853]
[1779179615710,33.01,76989.06,1.81,-0.49991,0.0003,15.88562]
[1779179616876,33.01,76989.06,1.81,-0.49991,0.0003,15.88562]
[1779179616885,33.01,76989.06,1.81,-0.49991,0.0003,15.88562]
[1779179617770,33.01,76990.1,1.81,-0.4996,0.0003,15.88582]
[1779179621805,32.99,76984.37,1.81,-0.50134,0.0003,15.88456]
[1779179622848,32.99,76988.16,1.81,-0.50019,0.0003,15.88543]
[1779179626851,32.98,76992.02,1.81,-0.49902,0.0003,15.88618]
[1779179631858,32.99,76994.31,1.81,-0.49832,0.0003,15.88656]
[1779179636873,33.0,76992.7,1.81,-0.49881,0.0003,15.8863]
[1779179639871,33.01,77001.8,1.81,-0.49605,0.0003,15.88747]
[1779179640831,33.01,77006.32,1.81,-0.49468,0.0003,15.88776]
[1779179641084,33.01,77006.32,1.81,-0.49468,0.0003,15.88776]
[1779179641128,33.01,77006.32,1.81,-0.49468,0.0003,15.88776]
[1779179641167,33.01,77006.32,1.81,-0.49468,0.0003,15.88776]
[1779179641784,33.01,77006.32,1.81,-0.49468,0.0003,15.88776]
[1779179642782,33.01,77012.73,1.81,-0.49273,0.0003,15.88786]
[1779179643790,33.01,77017.22,1.81,-0.49137,0.0003,15.88771]
[1779179645389,33.01,77019.38,1.81,-0.49071,0.0003,15.88757]
[1779179645815,33.01,77020.35,1.81,-0.49042,0.0003,15.88749]
[1779179648460,33.01,77021.43,1.81,-0.49009,0.0003,15.8874]
[1779179648826,33.01,77021.35,1.81,-0.49012,0.0003,15.8874]
[1779179653839,33.02,77021.77,1.81,-0.48999,0.0003,15.88736]
[1779179658844,33.03,77020.16,1.81,-0.49048,0.0003,15.88751]
[1779179663846,33.03,77019.46,1.81,-0.49069,0.0003,15.88756]
[1779179665904,33.04,77023.83,1.81,-0.48937,0.0003,15.88715]
[1779179670917,33.04,77022.38,1.81,-0.48981,0.0003,15.8873]
[1779179675001,33.05,77025.65,1.81,-0.48882,0.0003,15.88127]
[1779179680029,33.06,77025.19,1.81,-0.48896,0.0003,15.88133]
[1779179685035,33.07,77024.26,1.81,-0.48924,0.0003,15.88145]
[1779179690040,33.08,77022.92,1.81,-0.48965,0.0003,15.8816]
[1779179694909,33.08,77017.06,1.81,-0.49142,0.0003,15.88207]
[1779179699919,33.09,77016.4,1.81,-0.49162,0.0003,15.8821]
[1779179701896,33.09,77026.55,1.81,-0.48855,0.0003,15.88115]
[1779179702154,33.09,77026.55,1.81,-0.48855,0.0003,15.88115]
[1779179702187,33.09,77026.55,1.81,-0.48855,0.0003,15.88115]
[1779179702647,33.09,77029.67,1.81,-0.48761,0.0003,15.88067]
[1779179703273,33.09,77029.67,1.81,-0.48761,0.0003,15.88067]
[1779179703692,33.09,77029.67,1.81,-0.48761,0.0003,15.88067]
[1779179703721,33.09,77029.67,1.81,-0.48761,0.0003,15.88067]
[1779179703737,33.09,77029.67,1.81,-0.48761,0.0003,15.88067]
[1779179703820,33.09,77029.67,1.81,-0.48761,0.0003,15.88067]
[1779179703885,33.09,77029.67,1.81,-0.48761,0.0003,15.88067]
[1779179703864,33.1,77043.38,1.81,-0.48346,0.0003,15.87751]
[1779179704083,33.1,77043.38,1.81,-0.48346,0.0003,15.87751]
[1779179704286,33.1,77043.38,1.81,-0.48346,0.0003,15.87751]
[1779179704584,33.1,77043.38,1.81,-0.48346,0.0003,15.87751]
[1779179704661,33.1,77043.38,1.81,-0.48346,0.0003,15.87751]
[1779179704753,33.12,77055.73,1.81,-0.47974,0.0003,15.87322]
[1779179705652,33.12,77055.73,1.81,-0.47974,0.0003,15.87322]
[1779179705725,33.12,77055.73,1.81,-0.47974,0.0003,15.87322]
[1779179705743,33.14,77064.84,1.81,-0.477,0.0003,15.86917]
[1779179706504,33.14,77064.84,1.81,-0.477,0.0003,15.86917]
[1779179707845,33.14,77065.6,1.81,-0.47677,0.0003,15.8688]
[1779179707866,33.12,77065.78,1.81,-0.4767,0.0003,15.86867]
[1779179709144,33.12,77065.17,1.81,-0.47689,0.0003,15.86898]
[1779179709156,33.12,77065.17,1.81,-0.47689,0.0003,15.86898]
[1779179709206,33.12,77065.17,1.81,-0.47689,0.0003,15.86898]
[1779179709951,33.11,77064.51,1.81,-0.47708,0.0003,15.86929]
[1779179712387,33.11,77064.91,1.81,-0.47696,0.0003,15.8691]
[1779179713546,33.11,77056.83,1.81,-0.4794,0.0003,15.87275]
[1779179715946,33.11,77049.64,1.81,-0.48157,0.0003,15.8755]
[1779179718318,33.11,77043.36,1.81,-0.48347,0.0003,15.87752]
[1779179721414,33.11,77043.11,1.81,-0.48355,0.0003,15.8776]
[1779179723632,33.11,77043.07,1.81,-0.48356,0.0003,15.87761]
[1779179723687,33.11,77038.56,1.81,-0.48492,0.0003,15.87882]
[1779179729341,33.11,77039.96,1.81,-0.4845,0.0003,15.87847]
[1779179731412,33.11,77044.12,1.81,-0.48324,0.0003,15.87164]
[1779179736561,33.13,77049.29,1.81,-0.48168,0.0003,15.86998]
[1779179741866,33.15,77050.72,1.81,-0.48126,0.0003,15.86949]
[1779179744767,33.16,77050.85,1.81,-0.48122,0.0003,15.86945]
[1779179744771,33.16,77050.85,1.81,-0.48122,0.0003,15.86945]
[1779179744868,33.16,77051.59,1.81,-0.481,0.0003,15.86918]
[1779179750544,33.16,77052.62,1.81,-0.48069,0.0003,15.8688]
[1779179756702,33.17,77052.3,1.81,-0.48079,0.0003,15.86893]
[1779179762629,33.18,77050.05,1.81,-0.48147,0.0003,15.86974]
[1779179766775,33.18,77054.8,1.81,-0.48004,0.0003,15.86797]
[1779179772079,33.18,77054.96,1.81,-0.47999,0.0003,15.86791]
[1779179777736,33.19,77052.68,1.81,-0.48068,0.0003,15.8688]
[1779179782770,33.19,77052.95,1.81,-0.4806,0.0003,15.8687]
[1779179786914,33.2,77056.65,1.81,-0.47949,0.0003,15.86724]
[1779179792841,33.2,77055.65,1.81,-0.47978,0.0003,15.86199]
[1779179797877,33.21,77053.75,1.81,-0.48036,0.0003,15.86274]
[1779179799891,33.21,77047.6,1.81,-0.48221,0.0003,15.86494]
[1779179802912,33.21,77039.52,1.81,-0.48465,0.0003,15.86731]
[1779179807947,33.21,77039.58,1.81,-0.48463,0.0003,15.86729]
[1779179813010,33.21,77041.14,1.81,-0.48416,0.0003,15.86688]
[1779179819024,33.21,77043.28,1.81,-0.48352,0.0003,15.86628]
[1779179824065,33.21,77045.81,1.81,-0.48275,0.0003,15.86551]
[1779179830168,33.21,77046.87,1.81,-0.48243,0.0003,15.86518]
[1779179836149,33.21,77047.78,1.81,-0.48216,0.0003,15.86488]
[1779179841185,33.21,77047.08,1.81,-0.48237,0.0003,15.86511]
[1779179847920,33.21,77044.33,1.81,-0.4832,0.0003,15.86597]
[1779179850253,33.21,77039.87,1.81,-0.48454,0.0003,15.86721]
[1779179855289,33.2,77039.13,1.81,-0.48476,0.0003,15.86174]
[1779179860323,33.2,77041.13,1.81,-0.48416,0.0003,15.86122]
[1779179865359,33.2,77041.77,1.81,-0.48397,0.0003,15.86104]
[1779179870394,33.19,77042.84,1.81,-0.48364,0.0003,15.86074]
[1779179872469,33.19,77042.84,1.81,-0.48364,0.0003,15.86074]
[1779179873029,33.19,77042.72,1.81,-0.48368,0.0003,15.86077]
[1779179874426,33.19,77034.91,1.81,-0.48603,0.0003,15.86272]
[1779179875883,33.19,77034.91,1.81,-0.48603,0.0003,15.86272]
[1779179875903,33.19,77034.91,1.81,-0.48603,0.0003,15.86272]
[1779179875949,33.19,77034.91,1.81,-0.48603,0.0003,15.86272]
[1779179876093,33.19,77036.54,1.81,-0.48554,0.0003,15.86236]
[1779179876263,33.19,77036.54,1.81,-0.48554,0.0003,15.86236]
[1779179876289,33.19,77036.54,1.81,-0.48554,0.0003,15.86236]
[1779179879118,33.19,77036.1,1.81,-0.48568,0.0003,15.86246]
[1779179879133,33.19,77036.1,1.81,-0.48567,0.0003,15.86246]
[1779179879465,33.19,77036.29,1.81,-0.48562,0.0003,15.86242]
[1779179880475,33.19,77036.29,1.81,-0.48562,0.0003,15.86242]
[1779179880490,33.19,77036.29,1.81,-0.48562,0.0003,15.86242]
[1779179880566,33.19,77041.51,1.81,-0.48404,0.0003,15.86111]
[1779179882475,33.19,77041.51,1.81,-0.48404,0.0003,15.86111]
[1779179882577,33.18,77041.3,1.81,-0.4841,0.0003,15.86116]
[1779179887620,33.18,77040.68,1.81,-0.48429,0.0003,15.86133]
[1779179892557,33.18,77037.01,1.81,-0.4854,0.0003,15.86225]
[1779179897691,33.18,77039.19,1.81,-0.48474,0.0003,15.86172]
[1779179903634,33.18,77038.45,1.81,-0.48496,0.0003,15.8619]
[1779179904643,33.18,77047.11,1.81,-0.48235,0.0003,15.85942]
[1779179905648,33.18,77043.7,1.81,-0.48338,0.0003,15.86048]
[1779179910721,33.18,77041.44,1.81,-0.48406,0.0003,15.86112]
[1779179915866,33.18,77042.32,1.81,-0.48379,0.0003,15.85522]
[1779179921926,33.18,77040.28,1.81,-0.48441,0.0003,15.85577]
[1779179927901,33.18,77036.92,1.81,-0.48542,0.0003,15.85661]
[1779179929090,33.18,77036.92,1.81,-0.48542,0.0003,15.85661]
[1779179929109,33.18,77036.92,1.81,-0.48542,0.0003,15.85661]
[1779179929181,33.18,77048.36,1.81,-0.48197,0.0003,15.85334]
[1779179930138,33.18,77050.89,1.81,-0.4812,0.0003,15.85246]
[1779179935149,33.18,77052.38,1.81,-0.48075,0.0003,15.85192]
[1779179940175,33.19,77050.82,1.81,-0.48123,0.0003,15.85249]
[1779179943542,33.19,77051.88,1.81,-0.48091,0.0003,15.85211]
[1779179944191,33.19,77057.31,1.81,-0.47927,0.0003,15.84997]
[1779179945094,33.19,77061.93,1.81,-0.47788,0.0003,15.84794]
[1779179948189,33.19,77062.37,1.81,-0.47775,0.0003,15.84774]
[1779179951188,33.19,77061.66,1.81,-0.47796,0.0003,15.84807]
[1779179951212,33.19,77061.78,1.81,-0.47792,0.0003,15.84801]
[1779179951223,33.19,77061.78,1.81,-0.47792,0.0003,15.84801]
[1779179952165,33.19,77067.34,1.81,-0.47625,0.0003,15.84532]
[1779179954227,33.19,77069.31,1.81,-0.47565,0.0003,15.8443]
[1779179955191,33.19,77069.31,1.81,-0.47565,0.0003,15.8443]
[1779179954993,33.19,77069.31,1.81,-0.47565,0.0003,15.8443]
[1779179956194,33.19,77069.49,1.81,-0.4756,0.0003,15.8442]
[1779179957553,33.19,77069.74,1.81,-0.47552,0.0003,15.84407]
[1779179957570,33.19,77069.74,1.81,-0.47552,0.0003,15.84407]
[1779179958114,33.19,77063.75,1.81,-0.47733,0.0003,15.84708]
[1779179959541,33.19,77063.75,1.81,-0.47733,0.0003,15.84708]
[1779179960115,33.19,77062.48,1.81,-0.47771,0.0003,15.84768]
[1779179965131,33.17,77063.41,1.81,-0.47742,0.0003,15.84723]
[1779179970139,33.17,77065.66,1.81,-0.47674,0.0003,15.84613]
[1779179975153,33.16,77066.34,1.81,-0.47653,0.0003,15.84012]
[1779179980160,33.16,77065.29,1.81,-0.47684,0.0003,15.84064]
[1779179985166,33.15,77066.37,1.81,-0.47651,0.0003,15.84009]
[1779179990190,33.15,77066.96,1.81,-0.47633,0.0003,15.83979]
[1779179995212,33.14,77065.13,1.81,-0.47688,0.0003,15.8407]
[1779180000241,33.14,77066.15,1.81,-0.47657,0.0003,15.84019]
[1779180000920,33.14,77065.86,1.81,-0.47666,0.0003,15.84033]
[1779180000931,33.14,77065.86,1.81,-0.47666,0.0003,15.84033]
[1779180001021,33.13,77066.2,1.81,-0.47655,0.0003,15.84016]
[1779180002540,33.13,77071.62,1.81,-0.47492,0.0003,15.83731]
[1779180008367,33.13,77068.98,1.81,-0.47571,0.0003,15.83872]
[1779180013402,33.12,77069.13,1.81,-0.47566,0.0003,15.83864]
[1779180018538,33.12,77068.55,1.81,-0.47584,0.0003,15.83894]
[1779180024479,33.12,77068.22,1.81,-0.47593,0.0003,15.8391]
[1779180027502,33.11,77072.38,1.81,-0.47468,0.0003,15.83686]
[1779180034011,33.11,77074.34,1.81,-0.47408,0.0003,15.83007]
[1779180040162,33.11,77074.03,1.81,-0.47417,0.0003,15.83024]
[1779180047270,33.11,77073.18,1.81,-0.47442,0.0003,15.83072]
[1779180053296,33.11,77075.25,1.81,-0.4738,0.0003,15.82953]
[1779180058817,33.1,77079.94,1.81,-0.47238,0.0003,15.82668]
[1779180064760,33.1,77079.71,1.81,-0.47245,0.0003,15.82683]
[1779180069304,33.1,77084.2,1.81,-0.47109,0.0003,15.82392]
[1779180074831,33.09,77086.21,1.81,-0.47048,0.0003,15.82255]
[1779180077023,33.09,77086.66,1.81,-0.47034,0.0003,15.82224]
[1779180077034,33.09,77086.66,1.81,-0.47034,0.0003,15.82224]
[1779180077244,33.05,77088.37,1.81,-0.46979,0.0003,15.82096]
[1779180077542,33.05,77088.37,1.81,-0.46979,0.0003,15.82096]
[1779180077558,33.05,77088.37,1.81,-0.46979,0.0003,15.82096]
[1779180078064,33.05,77091.17,1.81,-0.46895,0.0003,15.81894]
[1779180081278,33.07,77095.3,1.81,-0.46771,0.0003,15.81588]
[1779180086931,33.1,77096.76,1.81,-0.46729,0.0003,15.81482]
[1779180092958,33.11,77090.98,1.81,-0.46903,0.0003,15.81352]
[1779180097993,33.11,77091.3,1.81,-0.46894,0.0003,15.81329]
[1779180104037,33.11,77092.13,1.81,-0.46869,0.0003,15.81269]
[1779180109301,33.11,77092.8,1.81,-0.46849,0.0003,15.8122]
[1779180111710,33.11,77093.75,1.81,-0.4682,0.0003,15.81149]
[1779180111747,33.11,77093.75,1.81,-0.4682,0.0003,15.81149]
[1779180113656,33.12,77096.83,1.81,-0.46727,0.0003,15.80913]
[1779180113670,33.12,77096.83,1.81,-0.46727,0.0003,15.80913]
[1779180114373,33.12,77099.01,1.81,-0.46662,0.0003,15.80741]
[1779180118932,33.14,77099.68,1.81,-0.46643,0.0003,15.80693]
[1779180118986,33.14,77099.68,1.81,-0.46643,0.0003,15.80693]
[1779180119038,33.14,77099.68,1.81,-0.46643,0.0003,15.80693]
[1779180119210,33.14,77099.68,1.81,-0.46643,0.0003,15.80693]
[1779180119249,33.14,77103.65,1.81,-0.46523,0.0003,15.80366]
[1779180122440,33.15,77104.99,1.81,-0.46484,0.0003,15.80257]
[1779180122472,33.15,77104.99,1.81,-0.46484,0.0003,15.80257]
[1779180122965,33.15,77104.99,1.81,-0.46484,0.0003,15.80257]
[1779180123280,33.15,77104.99,1.81,-0.46484,0.0003,15.80257]
[1779180123381,33.15,77114.39,1.81,-0.46201,0.0003,15.79416]
[1779180125343,33.16,77114.43,1.81,-0.462,0.0003,15.79413]
[1779180125857,33.16,77113.06,1.81,-0.46242,0.0003,15.79541]
[1779180126197,33.16,77113.06,1.81,-0.46242,0.0003,15.79541]
[1779180128616,33.16,77113.57,1.81,-0.46227,0.0003,15.79495]
[1779180128691,33.16,77113.57,1.81,-0.46227,0.0003,15.79495]
[1779180128806,33.16,77113.57,1.81,-0.46227,0.0003,15.79495]
[1779180129058,33.16,77113.57,1.81,-0.46227,0.0003,15.79495]
[1779180129098,33.16,77113.57,1.81,-0.46227,0.0003,15.79495]
[1779180129128,33.16,77113.57,1.81,-0.46227,0.0003,15.79495]
[1779180129172,33.16,77113.57,1.81,-0.46227,0.0003,15.79495]
[1779180129246,33.16,77125.05,1.81,-0.45881,0.0003,15.78369]
[1779180129856,33.16,77125.05,1.81,-0.45881,0.0003,15.78369]
[1779180129883,33.16,77125.05,1.81,-0.45881,0.0003,15.78369]
[1779180130291,33.16,77136.06,1.81,-0.4555,0.0003,15.77177]
[1779180131360,33.16,77139.67,1.81,-0.45441,0.0003,15.76762]
[1779180132330,33.15,77140.54,1.81,-0.45414,0.0003,15.76654]
[1779180137343,33.13,77137.79,1.81,-0.45494,0.0003,15.76963]
[1779180137837,33.13,77135.58,1.81,-0.45561,0.0003,15.77214]
[1779180137878,33.13,77135.58,1.81,-0.45561,0.0003,15.77214]
[1779180138276,33.13,77135.58,1.81,-0.45561,0.0003,15.77217]
[1779180139379,33.13,77142.39,1.81,-0.45356,0.0003,15.76425]
[1779180140189,33.13,77142.39,1.81,-0.45356,0.0003,15.76425]
[1779180140196,33.13,77142.39,1.81,-0.45356,0.0003,15.76425]
[1779180140367,33.13,77142.25,1.81,-0.4536,0.0003,15.76441]
[1779180143926,33.12,77139.6,1.81,-0.45439,0.0003,15.76748]
[1779180143933,33.12,77139.6,1.81,-0.45439,0.0003,15.76748]
[1779180144323,33.12,77139.6,1.81,-0.45439,0.0003,15.76748]
[1779180146297,33.12,77141.46,1.81,-0.45383,0.0003,15.76529]
[1779180146398,33.12,77151.76,1.81,-0.45073,0.0003,15.75261]
[1779180149354,33.11,77153.24,1.81,-0.45027,0.0003,15.75066]
[1779180150364,33.11,77157.37,1.81,-0.44903,0.0003,15.74524]
[1779180152682,33.06,77159.69,1.81,-0.44825,0.0003,15.73609]
[1779180152704,33.06,77159.69,1.81,-0.44825,0.0003,15.73609]
[1779180152861,33.06,77159.69,1.81,-0.44825,0.0003,15.73609]
[1779180153365,33.06,77159.69,1.81,-0.44825,0.0003,15.73609]
[1779180153393,33.06,77159.69,1.81,-0.44825,0.0003,15.73609]
[1779180153400,33.06,77159.69,1.81,-0.44825,0.0003,15.73609]
[1779180153388,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180153607,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180153635,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180153827,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180153857,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180153877,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180153982,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180154003,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180154024,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180154108,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180154142,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180154234,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180154259,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180154356,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180154358,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180154385,33.05,77159.69,1.81,-0.44825,0.0003,15.73606]
[1779180154393,33.05,77165.2,1.81,-0.44659,0.0003,15.72847]
[1779180154948,33.05,77165.2,1.81,-0.44659,0.0003,15.72847]
[1779180154951,33.05,77165.2,1.81,-0.44659,0.0003,15.72847]
[1779180154962,33.05,77165.2,1.81,-0.44659,0.0003,15.72847]
[1779180155116,33.05,77165.2,1.81,-0.44659,0.0003,15.72847]
[1779180155138,33.05,77165.2,1.81,-0.44659,0.0003,15.72847]
[1779180155347,33.05,77165.2,1.81,-0.44659,0.0003,15.72847]
[1779180155371,33.05,77165.2,1.81,-0.44659,0.0003,15.72847]
[1779180155410,33.05,77165.2,1.81,-0.44659,0.0003,15.72847]
[1779180155429,33.05,77167.06,1.81,-0.44603,0.0003,15.72583]
[1779180155872,33.05,77167.06,1.81,-0.44603,0.0003,15.72583]
[1779180155885,33.05,77167.06,1.81,-0.44603,0.0003,15.72583]
[1779180156408,33.05,77168.9,1.81,-0.44547,0.0003,15.72319]
[1779180156558,33.05,77168.9,1.81,-0.44547,0.0003,15.72319]
[1779180156640,33.05,77168.9,1.81,-0.44547,0.0003,15.72319]
[1779180156892,33.05,77168.9,1.81,-0.44547,0.0003,15.72319]
[1779180156962,33.05,77168.9,1.81,-0.44547,0.0003,15.72319]
[1779180157013,33.05,77168.9,1.81,-0.44547,0.0003,15.72319]
[1779180157132,33.05,77168.9,1.81,-0.44547,0.0003,15.72319]
[1779180157158,33.05,77168.9,1.81,-0.44547,0.0003,15.72319]
[1779180157415,33.05,77169.52,1.81,-0.44528,0.0003,15.72228]
[1779180158421,33.05,77174.1,1.81,-0.44391,0.0003,15.71558]
[1779180159737,33.05,77177.29,1.81,-0.44295,0.0003,15.7108]
[1779180159819,33.05,77177.29,1.81,-0.44295,0.0003,15.7108]
[1779180159855,33.05,77177.29,1.81,-0.44295,0.0003,15.7108]
[1779180159949,33.05,77177.29,1.81,-0.44295,0.0003,15.7108]
[1779180159983,33.05,77177.29,1.81,-0.44295,0.0003,15.7108]
[1779180160143,33.05,77178.07,1.81,-0.44271,0.0003,15.70962]
[1779180160623,33.05,77178.07,1.81,-0.44271,0.0003,15.70962]
[1779180161442,33.05,77187.6,1.81,-0.43985,0.0003,15.69474]
[1779180162408,33.05,77187.6,1.81,-0.43985,0.0003,15.69474]
[1779180162452,33.04,77191.59,1.81,-0.43864,0.0003,15.6882]
[1779180163449,33.04,77191.59,1.81,-0.43864,0.0003,15.6882]
[1779180163508,33.04,77191.59,1.81,-0.43864,0.0003,15.6882]
[1779180163581,33.04,77192.15,1.81,-0.43847,0.0003,15.68728]
[1779180163615,33.04,77192.15,1.81,-0.43847,0.0003,15.68728]
[1779180163646,33.04,77192.15,1.81,-0.43847,0.0003,15.68728]
[1779180163668,33.04,77192.15,1.81,-0.43847,0.0003,15.68728]
[1779180163676,33.04,77192.15,1.81,-0.43847,0.0003,15.68728]
[1779180163708,33.04,77192.15,1.81,-0.43847,0.0003,15.68728]
[1779180163772,33.04,77192.15,1.81,-0.43847,0.0003,15.68728]
[1779180163795,33.04,77192.15,1.81,-0.43847,0.0003,15.68728]
[1779180164001,33.04,77192.15,1.81,-0.43847,0.0003,15.68728]
[1779180164031,33.04,77192.15,1.81,-0.43847,0.0003,15.68728]
[1779180164037,33.04,77192.15,1.81,-0.43847,0.0003,15.68728]
[1779180164167,33.04,77192.15,1.81,-0.43847,0.0003,15.68728]
[1779180164507,33.03,77201.2,1.81,-0.43575,0.0003,15.67198]
[1779180164573,33.03,77201.2,1.81,-0.43575,0.0003,15.67198]
[1779180164590,33.03,77201.2,1.81,-0.43575,0.0003,15.67198]
[1779180164665,33.03,77201.2,1.81,-0.43575,0.0003,15.67198]
[1779180164705,33.03,77201.2,1.81,-0.43575,0.0003,15.67198]
[1779180164799,33.03,77201.2,1.81,-0.43575,0.0003,15.67198]
[1779180164828,33.03,77201.2,1.81,-0.43575,0.0003,15.67198]
[1779180166494,32.98,77207.47,1.81,-0.43378,0.0003,15.66037]
[1779180166776,32.98,77207.47,1.81,-0.43378,0.0003,15.66037]
[1779180167501,32.96,77208.34,1.81,-0.43349,0.0003,15.65858]
[1779180170698,32.91,77208.65,1.81,-0.43329,0.0003,15.65735]
[1779180170720,32.91,77208.65,1.81,-0.43329,0.0003,15.65735]
[1779180170857,32.91,77208.65,1.81,-0.43329,0.0003,15.65735]
[1779180171530,32.89,77216.92,1.81,-0.43078,0.0003,15.64189]
[1779180172537,32.88,77221.94,1.81,-0.42925,0.0003,15.63217]
[1779180174783,32.86,77221.07,1.81,-0.42947,0.0003,15.63358]
[1779180174847,32.86,77221.07,1.81,-0.42947,0.0003,15.63358]
[1779180174963,32.86,77221.07,1.81,-0.42947,0.0003,15.63358]
[1779180175133,32.86,77221.07,1.81,-0.42947,0.0003,15.63358]
[1779180175146,32.86,77221.07,1.81,-0.42947,0.0003,15.63358]
[1779180175194,32.86,77221.07,1.81,-0.42947,0.0003,15.63358]
[1779180175384,32.86,77221.07,1.81,-0.42947,0.0003,15.63358]
[1779180175569,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180175654,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180175670,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180175780,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180175863,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180175904,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180175996,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180175998,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180176018,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180176095,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180176142,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180176168,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180176204,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180176226,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180176305,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180176347,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180176389,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180176404,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180176410,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180176432,32.85,77222.23,1.81,-0.42911,0.0003,15.63122]
[1779180176572,32.85,77236.39,1.81,-0.42486,0.0003,15.60295]
[1779180176998,32.85,77236.39,1.81,-0.42486,0.0003,15.60295]
[1779180177034,32.85,77236.39,1.81,-0.42486,0.0003,15.60295]
[1779180177039,32.85,77236.39,1.81,-0.42486,0.0003,15.60295]
[1779180177103,32.85,77236.39,1.81,-0.42486,0.0003,15.60295]
[1779180177122,32.85,77236.39,1.81,-0.42486,0.0003,15.60295]
[1779180177208,32.85,77236.39,1.81,-0.42486,0.0003,15.60295]
[1779180177238,32.85,77236.39,1.81,-0.42486,0.0003,15.60295]
[1779180177356,32.85,77236.39,1.81,-0.42486,0.0003,15.60295]
[1779180177386,32.85,77236.39,1.81,-0.42486,0.0003,15.60295]
[1779180177544,32.85,77236.39,1.81,-0.42486,0.0003,15.60295]
[1779180177561,32.85,77236.39,1.81,-0.42486,0.0003,15.60295]
[1779180177419,32.85,77232.88,1.81,-0.42591,0.0003,15.61012]
[1779180178347,32.85,77232.88,1.81,-0.42591,0.0003,15.61012]
[1779180178430,32.83,77233.19,1.81,-0.42578,0.0003,15.60919]
[1779180182447,32.82,77227.45,1.81,-0.42749,0.0003,15.62063]
[1779180183558,32.82,77217.81,1.81,-0.43037,0.0003,15.63925]
[1779180184564,32.82,77211.1,1.81,-0.43239,0.0003,15.65177]
[1779180185569,32.82,77202.33,1.81,-0.43503,0.0003,15.66755]
[1779180185673,32.82,77202.33,1.81,-0.43503,0.0003,15.66755]
[1779180185713,32.82,77202.33,1.81,-0.43503,0.0003,15.66755]
[1779180185901,32.82,77191.35,1.81,-0.43835,0.0003,15.68633]
[1779180187410,32.82,77183.05,1.81,-0.44085,0.0003,15.6998]
[1779180187714,32.82,77183.05,1.81,-0.44085,0.0003,15.6998]
[1779180188471,32.82,77183.18,1.81,-0.44081,0.0003,15.69959]
[1779180189234,32.82,77183.18,1.81,-0.44081,0.0003,15.69959]
[1779180189543,32.82,77183.73,1.81,-0.44065,0.0003,15.69871]
[1779180194568,32.81,77184.6,1.81,-0.44038,0.0003,15.69731]
[1779180199395,32.81,77185.64,1.81,-0.44006,0.0003,15.69562]
[1779180199491,32.81,77173.88,1.81,-0.44362,0.0003,15.71392]
[1779180200539,32.81,77171.94,1.81,-0.4442,0.0003,15.71682]
[1779180200715,32.81,77171.94,1.81,-0.4442,0.0003,15.71682]
[1779180200738,32.81,77171.94,1.81,-0.4442,0.0003,15.71682]
[1779180201483,32.81,77167.86,1.81,-0.44544,0.0003,15.7228]
[1779180203459,32.81,77167.48,1.81,-0.44555,0.0003,15.72335]
[1779180203469,32.81,77167.48,1.81,-0.44555,0.0003,15.72335]
[1779180203881,32.8,77163.63,1.81,-0.44671,0.0003,15.72879]
[1779180205228,32.8,77163.63,1.81,-0.44671,0.0003,15.72879]
[1779180205234,32.8,77163.63,1.81,-0.44671,0.0003,15.72879]
[1779180205298,32.8,77162.29,1.81,-0.4471,0.0003,15.73062]
[1779180208412,32.79,77162.17,1.81,-0.44714,0.0003,15.73075]
[1779180208507,32.78,77160.51,1.81,-0.44763,0.0003,15.73301]
[1779180208728,32.78,77160.51,1.81,-0.44763,0.0003,15.73301]
[1779180208761,32.78,77160.51,1.81,-0.44763,0.0003,15.73301]
[1779180213769,32.77,77160.38,1.81,-0.44763,0.0003,15.72737]
[1779180220316,32.75,77156.17,1.81,-0.44888,0.0003,15.73297]
[1779180227709,32.72,77152.46,1.81,-0.44998,0.0003,15.73775]
[1779180228193,32.72,77144.28,1.81,-0.45246,0.0003,15.74818]
[1779180228669,32.72,77144.28,1.81,-0.45246,0.0003,15.74818]
[1779180229621,32.72,77133.9,1.81,-0.45562,0.0003,15.76056]
[1779180234642,32.7,77132.3,1.81,-0.45609,0.00031,15.76233]
[1779180235584,32.7,77126.37,1.81,-0.4579,0.00031,15.76887]
[1779180238013,32.7,77123.98,1.81,-0.45863,0.00031,15.77141]
[1779180238341,32.7,77123.98,1.81,-0.45863,0.00031,15.77141]
[1779180238539,32.7,77125.94,1.81,-0.45803,0.00031,15.76932]
[1779180239326,32.7,77125.94,1.81,-0.45803,0.00031,15.76932]
[1779180239625,32.7,77121.69,1.81,-0.45932,0.00031,15.7738]
[1779180242056,32.7,77120.85,1.81,-0.45958,0.00031,15.77468]
[1779180242065,32.7,77120.85,1.81,-0.45958,0.00031,15.77468]
[1779180244083,32.7,77118.87,1.81,-0.46019,0.00031,15.7767]
[1779180244096,32.7,77118.87,1.81,-0.46019,0.00031,15.7767]
[1779180244103,32.7,77118.87,1.81,-0.46019,0.00031,15.7767]
[1779180246113,32.71,77118.98,1.81,-0.46016,0.00031,15.7766]
[1779180246605,32.71,77118.82,1.81,-0.46021,0.00031,15.77677]
[1779180247297,32.71,77118.82,1.81,-0.46021,0.00031,15.77677]
[1779180247502,32.71,77110.98,1.81,-0.46261,0.00031,15.78439]
[1779180248153,32.71,77110.98,1.81,-0.46261,0.00031,15.78439]
[1779180248564,32.71,77109.55,1.81,-0.46304,0.00031,15.78572]
[1779180253624,32.71,77112.7,1.81,-0.46208,0.00031,15.78278]
[1779180259080,32.72,77114.96,1.81,-0.4614,0.00031,15.78063]
[1779180265195,32.72,77116.96,1.81,-0.46079,0.00031,15.77869]
[1779180270314,32.73,77121.21,1.81,-0.4595,0.00031,15.77442]
[1779180275904,32.73,77122.38,1.81,-0.45914,0.00031,15.76753]
[1779180281307,32.74,77121.15,1.81,-0.45952,0.00031,15.76883]
[1779180286342,32.74,77123.01,1.81,-0.45896,0.00031,15.76692]
[1779180291377,32.75,77123.83,1.81,-0.45871,0.0003,15.76609]
[1779180296412,32.75,77124.45,1.81,-0.45853,0.0003,15.76545]
[1779180299379,32.76,77122.55,1.81,-0.45911,0.0003,15.76745]
[1779180299407,32.76,77122.55,1.81,-0.45911,0.0003,15.76745]
[1779180299447,32.76,77115.5,1.81,-0.46126,0.00031,15.77456]
[1779180303612,32.76,77109.27,1.81,-0.46316,0.00031,15.78045]
[1779180304578,32.76,77109.27,1.81,-0.46316,0.00031,15.78045]
[1779180304679,32.76,77107.59,1.81,-0.46368,0.00031,15.78198]
[1779180309698,32.76,77107.68,1.81,-0.46365,0.00031,15.7819]
[1779180314726,32.76,77104.38,1.81,-0.46466,0.00031,15.78483]
[1779180319728,32.76,77104.51,1.81,-0.46462,0.00031,15.78472]
[1779180321742,32.76,77109.27,1.81,-0.46317,0.00031,15.78047]
[1779180322618,32.76,77114.84,1.81,-0.46147,0.00031,15.77522]
[1779180324423,32.76,77115.02,1.81,-0.46141,0.00031,15.77505]
[1779180324431,32.76,77115.02,1.81,-0.46141,0.00031,15.77505]
[1779180324620,32.76,77115.23,1.81,-0.46135,0.00031,15.77485]
[1779180329633,32.77,77115.47,1.81,-0.46128,0.00031,15.77463]
[1779180334653,32.77,77116.73,1.81,-0.46089,0.00031,15.76772]
[1779180337708,32.78,77124.41,1.81,-0.45855,0.0003,15.7599]
[1779180341728,32.78,77114.43,1.81,-0.4616,0.00031,15.76999]
[1779180346704,32.79,77114.03,1.81,-0.46173,0.0003,15.77039]
[1779180351722,32.79,77115.66,1.81,-0.46123,0.0003,15.76883]
[1779180356749,32.79,77117.34,1.81,-0.46072,0.0003,15.76719]
[1779180361760,32.8,77117.73,1.81,-0.46061,0.0003,15.76682]
[1779180366764,32.8,77118.76,1.81,-0.4603,0.0003,15.7658]
[1779180371796,32.8,77120.84,1.81,-0.45967,0.0003,15.76372]
[1779180373767,32.81,77128.54,1.81,-0.45733,0.0003,15.75559]
[1779180376801,32.81,77129.21,1.81,-0.45713,0.0003,15.75487]
[1779180376811,32.81,77129.21,1.81,-0.45713,0.0003,15.75487]
[1779180376803,32.81,77129.47,1.81,-0.45705,0.0003,15.75459]
[1779180377777,32.81,77129.97,1.81,-0.4569,0.0003,15.75405]
[1779180380790,32.82,77134.87,1.81,-0.45541,0.0003,15.74855]
[1779180385809,32.82,77134.76,1.81,-0.45545,0.0003,15.74871]
[1779180390856,32.83,77135.43,1.81,-0.45526,0.0003,15.74799]
[1779180395874,32.84,77132.88,1.81,-0.45603,0.0003,15.74523]
[1779180398832,32.84,77127.85,1.81,-0.45757,0.0003,15.75081]
[1779180400748,32.85,77131.51,1.81,-0.45646,0.0003,15.7468]
[1779180405829,32.85,77133.89,1.81,-0.45574,0.0003,15.74415]
[1779180406803,32.86,77124.35,1.81,-0.45864,0.0003,15.7546]
[1779180407744,32.86,77110.16,1.81,-0.46296,0.0003,15.76858]
[1779180408809,32.86,77110.25,1.81,-0.46294,0.0003,15.7685]
[1779180411959,32.86,77110.39,2.81,-0.4629,0.0003,15.76838]
[1779180416979,32.87,77109.62,2.81,-0.46313,0.0003,15.7691]
[1779180420839,32.87,77117.32,2.81,-0.46079,0.0003,15.7618]
[1779180421781,32.87,77120.8,2.81,-0.45974,0.0003,15.75832]
[1779180426797,32.88,77121.55,2.81,-0.45951,0.0003,15.75758]
[1779180426775,32.88,77126.45,2.81,-0.45803,0.0003,15.75246]
[1779180430778,32.88,77132.18,2.81,-0.45629,0.0003,15.74623]
[1779180435807,32.89,77134.07,2.81,-0.45572,0.0003,15.74411]
[1779180440810,32.87,77132.01,2.81,-0.45633,0.0003,15.74638]
[1779180445818,32.88,77129.35,2.81,-0.45714,0.0003,15.74932]
[1779180450829,32.88,77129.28,2.81,-0.45717,0.0003,15.74943]
[1779180455830,32.89,77127.57,2.81,-0.45768,0.0003,15.7456]
[1779180460840,32.89,77127.66,2.81,-0.45766,0.0003,15.74552]
[1779180465864,32.9,77127.19,2.81,-0.45781,0.0003,15.74605]
[1779180468898,32.9,77107.66,2.81,-0.46375,0.0003,15.76529]
[1779180469783,32.9,77107.66,2.81,-0.46375,0.0003,15.76529]
[1779180469920,32.92,77106.45,2.81,-0.46413,0.0003,15.76642]
[1779180470840,32.92,77106.43,2.81,-0.46414,0.0003,15.76643]
[1779180475860,32.92,77106.26,2.81,-0.46419,0.0003,15.76659]
[1779180479200,32.92,77107.08,2.81,-0.46395,0.0003,15.76587]
[1779180479221,32.92,77107.08,2.81,-0.46395,0.0003,15.76587]
[1779180485840,32.92,77108.59,2.81,-0.46349,0.0003,15.76453]
[1779180491918,32.93,77108.45,2.81,-0.46354,0.0003,15.76467]
[1779180491871,32.93,77103.38,2.81,-0.46508,0.0003,15.76911]
[1779180497841,32.93,77102.34,2.81,-0.46539,0.0003,15.77]
[1779180497983,32.93,77102.34,2.81,-0.46539,0.0003,15.77]
[1779180498848,32.93,77102.39,2.81,-0.46538,0.0003,15.76995]
[1779180503849,32.93,77103.81,2.81,-0.46495,0.0003,15.76874]
[1779180508849,32.93,77104.99,2.81,-0.46459,0.0003,15.76772]
[1779180513875,32.92,77105.95,2.81,-0.46428,0.0003,15.76117]
[1779180518884,32.92,77103.73,2.81,-0.46496,0.0003,15.76309]
[1779180523907,32.92,77103.99,2.81,-0.46488,0.0003,15.76287]
[1779180526891,32.92,77097.31,2.81,-0.46691,0.0003,15.76841]
[1779180531914,32.92,77097.58,2.81,-0.46683,0.0003,15.76819]
[1779180536921,32.92,77097.52,2.81,-0.46685,0.0003,15.76824]
[1779180541924,32.92,77097.83,2.81,-0.46675,0.0003,15.76799]
[1779180546936,32.92,77096.68,2.81,-0.4671,0.0003,15.76891]
[1779180551938,32.92,77096.65,2.81,-0.46711,0.0003,15.76893]
[1779180556944,32.92,77096.61,2.81,-0.46712,0.0003,15.76897]
[1779180561970,32.92,77096.25,2.81,-0.46723,0.0003,15.76925]
[1779180565915,32.92,77087.23,2.81,-0.46998,0.0003,15.77599]
[1779180570933,32.92,77087.25,2.81,-0.46997,0.0003,15.77596]
[1779180575991,32.91,77086.98,2.81,-0.47004,0.0003,15.77045]
[1779180580992,32.91,77090.22,2.81,-0.46905,0.0003,15.7681]
[1779180581613,32.91,77092.26,2.81,-0.46843,0.0003,15.76659]
[1779180581618,32.91,77092.26,2.81,-0.46843,0.0003,15.76659]
[1779180581625,32.91,77092.26,2.81,-0.46843,0.0003,15.76659]
[1779180583648,32.91,77091.67,2.81,-0.46861,0.0003,15.76703]
[1779180583973,32.9,77091.41,2.81,-0.46869,0.0003,15.76722]
[1779180588974,32.9,77091.72,2.81,-0.46859,0.0003,15.76698]
[1779180590972,32.9,77085.77,2.81,-0.4704,0.00031,15.77127]
[1779180592982,32.9,77081.51,2.81,-0.4717,0.00031,15.77414]
[1779180594025,32.9,77076.18,2.81,-0.47333,0.00031,15.77749]
[1779180596011,32.9,77072.7,2.81,-0.47439,0.00031,15.77953]
[1779180599996,32.89,77076.36,2.81,-0.47327,0.00031,15.77736]
[1779180605023,32.88,77075.0,2.81,-0.47367,0.00031,15.77816]
[1779180610035,32.86,77074.9,2.81,-0.4737,0.00031,15.7782]
[1779180615054,32.85,77074.35,2.81,-0.47386,0.00031,15.77851]
[1779180620061,32.84,77074.3,2.81,-0.47387,0.00031,15.77852]
[1779180625066,32.82,77076.33,2.81,-0.47324,0.00031,15.77728]
[1779180630103,32.81,77076.2,2.81,-0.47327,0.00031,15.77733]
[1779180633001,32.8,77079.65,2.81,-0.4722,0.00031,15.76946]
[1779180637046,32.79,77084.34,2.81,-0.47075,0.00031,15.76632]
[1779180637584,32.79,77084.34,2.81,-0.47075,0.00031,15.76632]
[1779180637600,32.79,77084.34,2.81,-0.47075,0.00031,15.76632]
[1779180638595,32.78,77084.34,2.81,-0.47075,0.00031,15.76632]
[1779180639039,32.78,77084.37,2.81,-0.47074,0.00031,15.76629]
[1779180644062,32.76,77082.5,2.81,-0.4713,0.00031,15.76753]
[1779180648257,32.75,77080.36,2.81,-0.47195,0.00031,15.76891]
[1779180648755,32.75,77080.36,2.81,-0.47195,0.00031,15.76891]
[1779180648904,32.74,77080.36,2.81,-0.47194,0.00031,15.7689]
[1779180651264,32.74,77080.1,2.81,-0.47202,0.00031,15.76907]
[1779180651925,32.74,77079.52,2.81,-0.4722,0.00031,15.76944]
[1779180652832,32.74,77079.52,2.81,-0.4722,0.00031,15.76944]
[1779180652935,32.74,77080.14,2.81,-0.47201,0.00031,15.76904]
[1779180658095,32.74,77078.16,2.81,-0.47262,0.00031,15.77031]
[1779180666182,32.74,77075.53,2.81,-0.47342,0.00031,15.77193]
[1779180672306,32.73,77074.95,2.81,-0.4736,0.00031,15.77227]
[1779180677396,32.73,77074.5,2.81,-0.47373,0.00031,15.77254]
[1779180683165,32.73,77074.04,2.81,-0.47387,0.00031,15.77281]
[1779180683198,32.73,77074.04,2.81,-0.47387,0.00031,15.77281]
[1779180688698,32.73,77074.41,2.81,-0.47376,0.00031,15.77258]
[1779180694233,32.72,77073.86,2.81,-0.47392,0.00031,15.76721]
[1779180699917,32.72,77073.86,2.81,-0.47392,0.00031,15.76721]
[1779180705987,32.71,77076.74,2.81,-0.47303,0.00031,15.76545]
[1779180711355,32.68,77075.93,2.81,-0.47326,0.00031,15.7659]
[1779180715988,32.67,77075.09,2.81,-0.47351,0.00031,15.76639]
[1779180716150,32.67,77070.26,2.81,-0.47499,0.00031,15.7692]
[1779180721160,32.66,77069.06,2.81,-0.47536,0.00031,15.76986]
[1779180722739,32.66,77070.31,2.81,-0.47498,0.00031,15.76917]
[1779180722765,32.66,77070.31,2.81,-0.47498,0.00031,15.76917]
[1779180722810,32.66,77070.41,2.81,-0.47494,0.00031,15.76911]
[1779180723451,32.66,77074.1,2.81,-0.47381,0.00031,15.76697]
[1779180728476,32.66,77075.13,2.81,-0.47349,0.00031,15.76635]
[1779180733576,32.66,77072.87,2.81,-0.47419,0.00031,15.7677]
[1779180739003,32.66,77072.31,2.81,-0.47436,0.00031,15.76802]
[1779180744589,32.66,77072.09,2.81,-0.47442,0.00031,15.76814]
[1779180749621,32.66,77071.73,2.81,-0.47453,0.00031,15.76835]
[1779180754688,32.65,77070.5,2.81,-0.47491,0.00031,15.76335]
[1779180754761,32.65,77070.5,2.81,-0.47491,0.00031,15.76335]
[1779180754890,32.65,77066.85,2.81,-0.47603,0.00031,15.76534]
[1779180759941,32.65,77066.27,2.81,-0.47621,0.00031,15.76564]
[1779180764124,32.65,77065.81,2.81,-0.47635,0.00031,15.76588]
[1779180763786,32.65,77059.03,2.81,-0.47844,0.00031,15.76918]
[1779180765150,32.65,77058.19,2.81,-0.4787,0.00031,15.76956]
[1779180766830,32.65,77057.7,2.81,-0.47885,0.00031,15.76978]
[1779180767130,32.65,77057.64,2.81,-0.47886,0.00031,15.7698]
[1779180768200,32.65,77046.08,2.81,-0.48243,0.00031,15.77428]
[1779180769141,32.65,77046.18,2.81,-0.4824,0.00031,15.77425]
[1779180774165,32.64,77046.1,2.81,-0.48242,0.00031,15.77427]
[1779180779195,32.63,77045.71,2.81,-0.48254,0.00031,15.7744]
[1779180782144,32.62,77038.28,2.81,-0.48483,0.00031,15.77659]
[1779180784419,32.62,77035.26,2.81,-0.48576,0.00031,15.77733]
[1779180785202,32.62,77032.88,2.81,-0.4865,0.00031,15.77785]
[1779180790218,32.61,77033.0,2.81,-0.48646,0.00031,15.77782]
[1779180793127,32.61,77038.68,2.81,-0.4847,0.00031,15.77648]
[1779180793561,32.61,77038.68,2.81,-0.4847,0.00031,15.77648]
[1779180793934,32.61,77038.68,2.81,-0.4847,0.00031,15.77647]
[1779180794941,32.61,77043.19,2.81,-0.48331,0.00031,15.77519]
[1779180795949,32.6,77047.95,2.81,-0.48184,0.00031,15.77362]
[1779180798969,32.6,77043.07,2.81,-0.48334,0.00031,15.77522]
[1779180799976,32.6,77038.6,2.81,-0.48472,0.00031,15.77649]
[1779180805012,32.59,77033.71,2.81,-0.48623,0.00031,15.77767]
[1779180808551,32.59,77034.67,2.81,-0.48594,0.00031,15.77745]
[1779180809039,32.58,77035.47,2.81,-0.48569,0.00031,15.77727]
[1779180810048,32.58,77026.67,2.81,-0.48841,0.00031,15.77896]
[1779180812061,32.58,77023.6,2.81,-0.48936,0.00031,15.77369]
[1779180816115,32.58,77024.26,2.81,-0.48915,0.00031,15.7736]
[1779180816250,32.55,77018.5,2.81,-0.49093,0.00031,15.77418]
[1779180816577,32.55,77018.5,2.81,-0.49093,0.00031,15.77418]
[1779180816621,32.55,77018.5,2.81,-0.49093,0.00031,15.77418]
[1779180818143,32.55,77018.5,2.81,-0.49093,0.00031,15.77418]
[1779180818235,32.54,77018.51,2.81,-0.49093,0.00031,15.77418]
[1779180820641,32.53,77018.52,2.81,-0.49093,0.00031,15.77418]
[1779180821259,32.52,77018.13,2.81,-0.49105,0.00031,15.77421]
[1779180826259,32.49,77019.4,2.81,-0.49065,0.00031,15.77411]
[1779180831284,32.48,77022.87,2.81,-0.48957,0.00031,15.77376]
[1779180836305,32.47,77022.29,2.81,-0.48975,0.00031,15.77383]
[1779180839674,32.47,77022.91,2.81,-0.48956,0.00031,15.77376]
[1779180840260,32.47,77025.26,2.81,-0.48883,0.00031,15.77345]
[1779180840600,32.47,77025.26,2.81,-0.48883,0.00031,15.77345]
[1779180841266,32.44,77028.06,2.81,-0.48795,0.00031,15.77302]
[1779180842512,32.44,77031.0,2.81,-0.48704,0.00031,15.77249]
[1779180843283,32.43,77033.34,2.81,-0.48631,0.00031,15.77201]
[1779180848317,32.42,77035.0,2.81,-0.48579,0.00031,15.77163]
[1779180854422,32.41,77035.45,2.81,-0.48565,0.00031,15.77152]
[1779180856846,32.41,77034.37,2.81,-0.48598,0.00031,15.77177]
[1779180856914,32.41,77034.37,2.81,-0.48598,0.00031,15.77177]
[1779180856947,32.4,77029.62,2.81,-0.48746,0.00031,15.77274]
[1779180864896,32.4,77031.05,2.81,-0.48702,0.00031,15.77247]
[1779180870966,32.4,77033.35,2.81,-0.4863,0.00031,15.772]
[1779180876513,32.4,77034.35,2.81,-0.48599,0.00031,15.76608]
[1779180882555,32.4,77035.07,2.81,-0.48576,0.00031,15.76591]
[1779180887589,32.4,77036.13,2.81,-0.48543,0.00031,15.76566]
[1779180893267,32.39,77039.17,2.81,-0.48449,0.00031,15.76487]
[1779180894704,32.39,77044.61,2.81,-0.48279,0.00031,15.76323]
[1779180900688,32.33,77044.24,2.81,-0.48289,0.00031,15.76332]
[1779180902268,32.33,77044.24,2.81,-0.48289,0.00031,15.76332]
[1779180902279,32.3,77035.56,2.81,-0.48559,0.00031,15.76576]
[1779180903311,32.3,77030.93,2.81,-0.48703,0.00031,15.76677]
[1779180907446,32.3,77032.72,2.81,-0.48647,0.00031,15.76641]
[1779180907485,32.3,77032.72,2.81,-0.48647,0.00031,15.76641]
[1779180907491,32.3,77032.72,2.81,-0.48647,0.00031,15.76641]
[1779180907534,32.3,77032.72,2.81,-0.48647,0.00031,15.76641]
[1779180908298,32.3,77025.29,2.81,-0.48879,0.00031,15.76773]
[1779180909533,32.3,77022.25,2.81,-0.48974,0.00031,15.76812]
[1779180909582,32.3,77022.25,2.81,-0.48974,0.00031,15.76812]
[1779180910322,32.3,77022.14,2.81,-0.48978,0.00031,15.76813]
[1779180915335,32.3,77024.76,2.81,-0.48896,0.00031,15.76781]
[1779180920384,32.31,77027.49,2.81,-0.48811,0.00031,15.7674]
[1779180924363,32.31,77033.1,2.81,-0.48636,0.00031,15.76633]
[1779180927148,32.31,77035.26,2.81,-0.48568,0.00031,15.76584]
[1779180927196,32.31,77034.85,2.81,-0.48581,0.00031,15.76593]
[1779180929262,32.31,77034.85,2.81,-0.48581,0.00031,15.76593]
[1779180929269,32.31,77034.85,2.81,-0.48581,0.00031,15.76593]
[1779180929307,32.31,77039.61,2.81,-0.48432,0.00031,15.76471]
[1779180934323,32.3,77037.7,2.81,-0.48492,0.00031,15.75953]
[1779180939335,32.3,77037.92,2.81,-0.48485,0.00031,15.75947]
[1779180944336,32.3,77037.77,2.81,-0.48489,0.00031,15.75951]
[1779180947406,32.3,77034.5,2.81,-0.48591,0.00031,15.76031]
[1779180952427,32.3,77035.24,2.81,-0.48568,0.00031,15.76014]
[1779180956324,32.3,77031.06,2.81,-0.48699,0.00031,15.76105]
[1779180961345,32.3,77031.44,2.81,-0.48687,0.00031,15.76098]
[1779180966381,32.3,77030.78,2.81,-0.48708,0.00031,15.76111]
[1779180971395,32.3,77028.92,2.81,-0.48766,0.00031,15.76146]
[1779180976405,32.3,77027.8,2.81,-0.48801,0.00031,15.76165]
[1779180981419,32.29,77026.96,2.81,-0.48827,0.00031,15.76178]
[1779180986443,32.29,77027.74,2.81,-0.48802,0.00031,15.76166]
[1779180991454,32.29,77029.06,2.81,-0.48761,0.00031,15.75573]
[1779180996482,32.29,77029.51,2.81,-0.48747,0.00031,15.75565]
[1779181001486,32.29,77029.2,2.81,-0.48757,0.00031,15.75571]
[1779181004439,32.29,77032.53,2.81,-0.48653,0.00031,15.75505]
[1779181008434,32.29,77026.89,2.81,-0.48829,0.00031,15.7561]
[1779181013464,32.29,77024.91,2.81,-0.48891,0.00031,15.75639]
[1779181015211,32.29,77024.91,2.81,-0.48891,0.00031,15.75639]
[1779181015441,32.29,77023.98,2.81,-0.4892,0.00031,15.75652]
[1779181016489,32.29,77022.28,2.81,-0.48973,0.00031,15.75672]
[1779181017343,32.29,77023.24,2.81,-0.48943,0.00031,15.75661]
[1779181022353,32.28,77022.65,2.81,-0.48961,0.00031,15.75668]
[1779181027370,32.28,77021.7,2.81,-0.48991,0.00031,15.75679]
[1779181032393,32.28,77021.4,2.81,-0.49,0.00031,15.75682]
[1779181033484,32.28,77018.05,2.81,-0.49105,0.00031,15.75711]
[1779181038526,32.27,77018.5,2.81,-0.49091,0.00031,15.75708]
[1779181043537,32.27,77018.51,2.81,-0.49091,0.00031,15.75708]
[1779181048540,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181048624,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181048630,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181048657,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181049167,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181049201,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181049208,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181049302,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181049839,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181049845,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181049942,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181050019,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181050060,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181050222,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181050272,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181050472,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181050406,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181050511,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181050683,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181050719,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181050936,32.27,77018.2,2.81,-0.491,0.00031,15.7571]
[1779181051460,32.27,77016.96,2.81,-0.49139,0.00031,15.75149]
[1779181051855,32.27,77016.96,2.81,-0.49139,0.00031,15.75149]
[1779181051860,32.27,77016.96,2.81,-0.49139,0.00031,15.75149]
[1779181052105,32.27,77016.96,2.81,-0.49139,0.00031,15.75149]
[1779181052122,32.27,77016.96,2.81,-0.49139,0.00031,15.75149]
[1779181052124,32.28,77015.39,2.81,-0.49188,0.00031,15.75158]
[1779181055895,32.28,77016.77,2.81,-0.49145,0.00031,15.7515]
[1779181055898,32.28,77016.77,2.81,-0.49145,0.00031,15.7515]
[1779181055958,32.28,77016.77,2.81,-0.49145,0.00031,15.7515]
[1779181056088,32.28,77016.9,2.81,-0.49141,0.00031,15.75149]
[1779181057948,32.28,77016.9,2.81,-0.49141,0.00031,15.75149]
[1779181058219,32.28,77018.91,2.81,-0.49078,0.00031,15.75135]
[1779181063827,32.29,77020.0,2.81,-0.49044,0.00031,15.75126]
[1779181068862,32.3,77020.8,2.81,-0.49019,0.00031,15.75118]
[1779181073897,32.3,77023.0,2.81,-0.4895,0.00031,15.75094]
[1779181078932,32.31,77023.74,2.81,-0.48927,0.00031,15.75085]
[1779181083967,32.32,77024.83,2.81,-0.48893,0.00031,15.75071]
[1779181089002,32.32,77024.72,2.81,-0.48897,0.00031,15.75072]
[1779181090156,32.33,77018.99,2.81,-0.49076,0.00031,15.75135]
[1779181092023,32.33,77014.07,2.81,-0.4923,0.00031,15.75163]
[1779181095045,32.33,77009.94,2.81,-0.49359,0.00031,15.75169]
[1779181100236,32.33,77009.9,2.81,-0.4936,0.00031,15.75169]
[1779181106121,32.34,77007.95,2.81,-0.49421,0.00031,15.75166]
[1779181114177,32.34,77006.47,2.81,-0.49467,0.00031,15.74591]
[1779181119214,32.35,77006.21,2.81,-0.49475,0.00031,15.7459]
[1779181124249,32.35,77005.89,2.81,-0.49485,0.00031,15.74588]
[1779181129283,32.36,77004.97,2.81,-0.49514,0.00031,15.74584]
[1779181134319,32.36,77003.11,2.81,-0.49572,0.00031,15.74572]
[1779181139354,32.36,77003.15,2.81,-0.49571,0.00031,15.74572]
[1779181141186,32.36,77003.15,2.81,-0.49571,0.00031,15.74572]
[1779181141245,32.36,77003.15,2.81,-0.49571,0.00031,15.74572]
[1779181141284,32.37,77003.57,2.81,-0.49558,0.00031,15.74575]
[1779181142906,32.37,77003.57,2.81,-0.49558,0.00031,15.74575]
[1779181142921,32.37,77003.57,2.81,-0.49558,0.00031,15.74575]
[1779181143381,32.37,77003.2,2.81,-0.49569,0.00031,15.74573]
[1779181143685,32.37,77003.2,2.81,-0.49569,0.00031,15.74573]
[1779181143896,32.37,77003.2,2.81,-0.49569,0.00031,15.74573]
[1779181143928,32.37,77003.2,2.81,-0.49569,0.00031,15.74573]
[1779181144390,32.37,77002.0,2.81,-0.49607,0.00031,15.74563]
[1779181145396,32.37,76996.44,2.81,-0.4978,0.00031,15.74502]
[1779181147996,32.37,76994.72,2.81,-0.49834,0.00031,15.74477]
[1779181154460,32.37,76992.22,2.81,-0.49912,0.00031,15.74436]
[1779181155387,32.37,76992.22,2.81,-0.49912,0.00031,15.74436]
[1779181155433,32.37,76992.22,2.81,-0.49912,0.00031,15.74436]
[1779181155467,32.37,76992.22,2.81,-0.49912,0.00031,15.74436]
[1779181155489,32.37,76987.17,2.81,-0.5007,0.00031,15.74334]
[1779181157480,32.37,76982.57,2.81,-0.50213,0.00031,15.7422]
[1779181162517,32.36,76979.5,2.81,-0.50309,0.00031,15.74132]
[1779181162955,32.36,76979.5,2.81,-0.50309,0.00031,15.74132]
[1779181163076,32.36,76979.5,2.81,-0.50309,0.00031,15.74132]
[1779181163104,32.36,76979.5,2.81,-0.50309,0.00031,15.74132]
[1779181163122,32.36,76979.5,2.81,-0.50309,0.00031,15.74132]
[1779181163152,32.36,76979.5,2.81,-0.50309,0.00031,15.74132]
[1779181163202,32.36,76979.5,2.81,-0.50309,0.00031,15.74132]
[1779181163214,32.36,76979.5,2.81,-0.50309,0.00031,15.74132]
[1779181163258,32.36,76979.5,2.81,-0.50309,0.00031,15.74132]
[1779181163301,32.36,76979.5,2.81,-0.50309,0.00031,15.74132]
[1779181163522,32.36,76979.6,2.81,-0.50306,0.00031,15.74135]
[1779181164275,32.36,76979.6,2.81,-0.50306,0.00031,15.74135]
[1779181164531,32.36,76970.27,2.81,-0.50598,0.00031,15.73814]
[1779181166278,32.36,76968.96,2.81,-0.50639,0.00031,15.73762]
[1779181166292,32.36,76968.96,2.81,-0.50639,0.00031,15.73762]
[1779181166544,32.36,76969.02,2.81,-0.50637,0.00031,15.73765]
[1779181170458,32.35,76969.21,2.81,-0.50631,0.00031,15.73772]
[1779181170472,32.35,76969.21,2.81,-0.50631,0.00031,15.73772]
[1779181170571,32.35,76969.4,2.81,-0.50625,0.00031,15.7378]
[1779181171797,32.35,76969.1,2.81,-0.50635,0.00031,15.73198]
[1779181171840,32.35,76969.1,2.81,-0.50635,0.00031,15.73198]
[1779181172585,32.35,76969.14,2.81,-0.50634,0.00031,15.73199]
[1779181173593,32.35,76965.94,2.81,-0.50734,0.00031,15.73066]
[1779181175607,32.35,76959.17,2.81,-0.50946,0.00031,15.72752]
[1779181180652,32.35,76963.62,2.81,-0.50807,0.00031,15.72963]
[1779181185736,32.35,76964.02,2.81,-0.50794,0.00031,15.72981]
[1779181191731,32.34,76966.98,2.81,-0.50702,0.00031,15.7311]
[1779181193898,32.34,76966.82,2.81,-0.50707,0.00031,15.73103]
[1779181193910,32.34,76966.82,2.81,-0.50707,0.00031,15.73103]
[1779181193999,32.34,76967.9,2.81,-0.50673,0.00031,15.73148]
[1779181199011,32.34,76969.83,2.81,-0.50613,0.00031,15.73226]
[1779181199030,32.34,76969.83,2.81,-0.50613,0.00031,15.73226]
[1779181199112,32.33,76970.07,2.81,-0.50606,0.00031,15.73236]
[1779181200793,32.33,76970.07,2.81,-0.50606,0.00031,15.73236]
[1779181200818,32.33,76970.07,2.81,-0.50606,0.00031,15.73236]
[1779181200897,32.33,76970.54,2.81,-0.50591,0.00031,15.73254]
[1779181201960,32.33,76970.54,2.81,-0.50591,0.00031,15.73254]
[1779181202348,32.33,76970.54,2.81,-0.50591,0.00031,15.73254]
[1779181204198,32.33,76992.63,2.81,-0.499,0.00031,15.73873]
[1779181254228,32.33,76982.53,2.81,-0.50216,0.00031,15.73078]
[1779183237025,32.33,76708.91,2.81,-0.58836,0.00031,15.105]
[1779183278313,32.33,76703.05,2.81,-0.59021,0.00031,15.08203]
[1779183319605,32.33,76701.85,2.81,-0.59058,0.00031,15.07849]
[1779183358878,32.33,76721.24,2.81,-0.5846,0.00031,15.12808]
[1779183400165,32.33,76747.26,2.81,-0.57652,0.00031,15.19127]
[1779183441453,32.33,76717.06,2.81,-0.58593,0.00031,15.11049]
[1779183482741,32.33,76697.16,2.81,-0.59214,0.00031,15.04677]
[1779183523025,32.33,76718.58,2.81,-0.58553,0.00031,15.10293]
[1779183563305,32.33,76732.04,2.81,-0.58133,0.00031,15.13981]
[1779183604594,32.33,76736.58,2.81,-0.57995,0.00031,15.14597]
[1779183645884,32.33,76722.37,2.81,-0.58441,0.00031,15.10166]
[1779183685157,32.33,76737.64,2.81,-0.57965,0.00031,15.14286]
[1779183726445,32.33,76722.11,2.81,-0.58453,0.00031,15.09502]
[1779183766725,32.33,76726.03,2.81,-0.58334,0.00031,15.0999]
[1779183808013,32.33,76726.68,2.81,-0.58314,0.00031,15.10168]
[1779183830451,32.33,76744.6,2.81,-0.57757,0.00031,15.14323]
[1779183836209,32.33,76745.88,2.81,-0.57717,0.00031,15.14651]
[1779183840238,32.33,76741.43,2.81,-0.57856,0.00031,15.13505]
[1779183841244,32.33,76741.29,2.81,-0.57861,0.00031,15.13469]
[1779183842739,32.33,76741.29,2.81,-0.57861,0.00031,15.13469]
[1779183842840,32.33,76740.82,2.81,-0.57875,0.00031,15.13347]
[1779183843259,32.33,76740.82,2.81,-0.57875,0.00031,15.13347]
[1779183844265,32.33,76741.46,2.81,-0.57855,0.00031,15.13513]
[1779183845272,32.33,76739.17,2.81,-0.57927,0.00031,15.12916]
[1779183846279,32.33,76737.02,2.81,-0.57994,0.00031,15.12352]
[1779183847286,32.33,76737.1,2.81,-0.57992,0.00031,15.12373]
[1779183848294,32.33,76735.11,2.81,-0.58054,0.00031,15.11846]
[1779183849757,32.33,76732.22,2.81,-0.58144,0.00031,15.11074]
[1779183850309,32.33,76732.22,2.81,-0.58144,0.00031,15.11074]
[1779183852321,32.33,76732.96,2.81,-0.58121,0.00031,15.11272]
[1779183854336,32.33,76733.61,2.81,-0.58101,0.00031,15.11446]
[1779183856350,32.33,76731.11,2.81,-0.58179,0.00031,15.10776]
[1779183858363,32.33,76725.79,2.81,-0.58345,0.00031,15.09331]
[1779183860377,32.33,76725.35,2.81,-0.58359,0.00031,15.0921]
[1779183863399,32.15,76724.34,2.81,-0.58439,0.00031,15.08527]
[1779183865413,32.03,76725.39,2.81,-0.5844,0.00031,15.08547]
[1779183869898,31.79,76727.72,2.81,-0.58433,0.00032,15.08651]
[1779183875482,31.6,76728.16,2.81,-0.58476,0.00032,15.07739]
[1779183879968,31.42,76728.19,2.81,-0.58528,0.00032,15.07308]
[1779183884546,31.31,76726.17,2.81,-0.58623,0.00032,15.0647]
[1779183890038,31.24,76726.32,2.81,-0.58639,0.00032,15.06337]
[1779183893609,31.23,76720.03,2.81,-0.58844,0.00032,15.04461]
[1779183896630,31.24,76729.62,2.81,-0.58533,0.00032,15.07292]
[1779183901665,31.24,76731.45,2.81,-0.58473,0.00032,15.07825]
[1779183907707,31.29,76729.48,2.81,-0.58524,0.00032,15.0736]
[1779183915763,31.38,76729.69,2.81,-0.58491,0.00032,15.07642]
[1779183920251,31.45,76724.98,2.81,-0.58622,0.00032,15.06451]
[1779183924827,31.51,76721.79,2.81,-0.58706,0.00032,15.0568]
[1779183927848,31.56,76730.89,2.81,-0.584,0.00032,15.08413]
[1779183932883,31.63,76729.81,2.81,-0.5842,0.00032,15.07669]
[1779183937918,31.68,76725.51,2.81,-0.58542,0.00032,15.06569]
[1779183940939,31.7,76711.88,2.81,-0.58969,0.00032,15.02652]
[1779183941947,31.7,76706.58,2.81,-0.59137,0.00032,15.01065]
[1779183945974,31.73,76703.65,2.81,-0.59221,0.00032,15.0025]
[1779183951013,31.74,76702.8,2.81,-0.59244,0.00032,15.00026]
[1779183956045,31.84,76702.48,2.81,-0.59225,0.00032,15.00188]
[1779183961079,31.94,76702.47,2.81,-0.59194,0.00031,15.00474]
[1779183966114,32.03,76702.87,2.81,-0.59155,0.00031,15.00826]
[1779183971149,32.11,76700.71,2.81,-0.592,0.00031,15.00386]
[1779183976184,32.16,76696.6,2.81,-0.59312,0.00031,14.99286]
[1779183981220,32.17,76692.38,2.81,-0.59442,0.00031,14.98018]
[1779183986255,32.17,76690.73,2.81,-0.59491,0.00031,14.97529]
[1779183991289,32.18,76688.86,2.81,-0.59551,0.00031,14.96374]
[1779183996324,32.19,76685.8,2.81,-0.59644,0.00031,14.95441]
[1779184001360,32.2,76688.6,2.81,-0.59554,0.00031,14.96338]
[1779184006396,32.22,76686.27,2.81,-0.59619,0.00031,14.95684]
[1779184011430,32.23,76691.77,2.81,-0.59445,0.00031,14.97411]
[1779184016466,32.24,76696.39,2.81,-0.59299,0.00031,14.98842]
[1779184021501,32.24,76698.4,2.81,-0.59234,0.00031,14.9947]
[1779184026535,32.32,76699.26,2.81,-0.59185,0.00031,14.99924]
[1779184029556,32.37,76690.38,2.81,-0.59444,0.00031,14.97395]
[1779184034591,32.46,76693.22,2.81,-0.59329,0.00031,14.98505]
[1779184039626,32.54,76695.06,2.81,-0.59249,0.00031,14.99269]
[1779184041092,32.54,76704.58,2.81,-0.58954,0.00031,15.02074]
[1779184046675,32.54,76703.84,2.81,-0.58976,0.00031,15.01868]
[1779184052717,32.55,76703.3,2.81,-0.58995,0.00031,15.01129]
[1779184057753,32.55,76702.64,2.81,-0.59014,0.00031,15.00947]
[1779184062788,32.56,76702.3,2.81,-0.59024,0.00031,15.00854]
[1779184067826,32.56,76703.12,2.81,-0.58998,0.00031,15.01102]
[1779184073868,32.56,76702.55,2.81,-0.59014,0.00031,15.00948]
[1779184081372,32.57,76699.83,2.81,-0.59096,0.00031,15.00171]
[1779184084944,32.57,76683.49,2.81,-0.59599,0.00031,14.95254]
[1779184085954,32.57,76671.62,2.81,-0.59964,0.00031,14.91535]
[1779184086957,32.58,76671.03,2.81,-0.59982,0.00031,14.91352]
[1779184091993,32.58,76677.05,2.81,-0.59796,0.00031,14.93263]
[1779184095015,32.58,76683.03,2.81,-0.5961,0.00031,14.95142]
[1779184100049,32.59,76684.3,2.81,-0.59568,0.00031,14.95559]
[1779184103072,32.6,76696.14,2.81,-0.59202,0.00031,14.99151]
[1779184104079,32.6,76700.12,2.81,-0.59079,0.00031,15.00329]
[1779184105086,32.6,76709.29,2.81,-0.58795,0.00031,15.02983]
[1779184106093,32.6,76710.16,2.81,-0.58768,0.00031,15.03233]
[1779184111128,32.61,76709.21,2.81,-0.58799,0.00031,15.02383]
[1779184116163,32.61,76712.96,2.81,-0.58681,0.00031,15.03459]
[1779184121200,32.62,76713.01,2.81,-0.58678,0.00031,15.03491]
[1779184126234,32.66,76707.45,2.81,-0.5884,0.00031,15.02]
[1779184131270,32.66,76703.17,2.81,-0.5897,0.00031,15.00786]
[1779184136304,32.67,76704.01,2.81,-0.58942,0.00031,15.01046]
[1779184142347,32.68,76703.18,2.81,-0.58965,0.00031,15.00829]
[1779184147382,32.69,76705.3,2.81,-0.58897,0.00031,15.01459]
[1779184152416,32.71,76711.35,2.81,-0.58705,0.00031,15.03225]
[1779184157451,32.71,76712.08,2.81,-0.58681,0.00031,15.03443]
[1779184162486,32.72,76712.62,2.81,-0.58662,0.00031,15.03612]
[1779184167521,32.73,76717.84,2.81,-0.58499,0.00031,15.05086]
[1779184173563,32.74,76715.72,2.81,-0.58564,0.00031,15.03934]
[1779184178600,32.75,76717.29,2.81,-0.58513,0.00031,15.04388]
[1779184183634,32.76,76722.17,2.81,-0.58361,0.00031,15.05737]
[1779184188669,32.76,76720.67,2.81,-0.58406,0.00031,15.05343]
[1779184193703,32.77,76722.06,2.81,-0.58361,0.00031,15.05733]
[1779184198738,32.77,76720.26,2.81,-0.58415,0.00031,15.05255]
[1779184203774,32.78,76722.45,2.81,-0.58347,0.00031,15.0586]
[1779184207800,32.78,76733.56,2.81,-0.58002,0.00031,15.08819]
[1779184212290,32.79,76742.23,2.81,-0.57733,0.00031,15.1105]
[1779184216865,32.78,76749.66,2.81,-0.57504,0.00031,15.12898]
[1779184219887,32.78,76743.39,2.81,-0.57698,0.00031,15.11339]
[1779184224922,32.79,76747.47,2.81,-0.57571,0.00031,15.12363]
[1779184227942,32.79,76756.0,2.81,-0.57307,0.00031,15.14446]
[1779184232978,32.79,76759.76,2.81,-0.57193,0.00031,15.14753]
[1779184238012,32.79,76757.51,2.81,-0.57263,0.00031,15.14219]
[1779184240026,32.79,76753.63,2.81,-0.57383,0.00031,15.13288]
[1779184245062,32.79,76755.63,2.81,-0.5732,0.00031,15.13776]
[1779184250096,32.8,76756.98,2.81,-0.57277,0.00031,15.14105]
[1779184255132,32.8,76755.02,2.81,-0.57337,0.00031,15.1364]
[1779184260166,32.8,76758.82,2.81,-0.57219,0.00031,15.14554]
[1779184265201,32.8,76762.5,2.81,-0.57104,0.00031,15.15425]
[1779184269231,32.81,76772.8,2.81,-0.56784,0.00031,15.17789]
[1779184273259,32.8,76777.04,2.81,-0.56653,0.00031,15.18731]
[1779184274265,32.8,76769.43,2.81,-0.56889,0.00031,15.17025]
[1779184276278,32.8,76764.4,2.81,-0.57045,0.00031,15.15868]
[1779184281313,32.81,76757.04,2.81,-0.57273,0.00031,15.14139]
[1779184287356,32.81,76750.64,2.81,-0.5747,0.00031,15.12593]
[1779184292390,32.81,76749.45,2.81,-0.5751,0.00031,15.1171]
[1779184297425,32.81,76744.36,2.81,-0.57668,0.00031,15.10446]
[1779184302462,32.81,76744.62,2.81,-0.5766,0.00031,15.10512]
[1779184307495,32.81,76745.58,2.81,-0.5763,0.00031,15.10752]
[1779184312530,32.81,76743.42,2.81,-0.57697,0.00031,15.10211]
[1779184317567,32.81,76746.36,2.81,-0.57606,0.00031,15.10945]
[1779184321595,32.81,76754.09,2.81,-0.57367,0.00031,15.12838]
[1779184326630,32.8,76757.54,2.81,-0.57261,0.00031,15.13662]
[1779184331665,32.8,76758.63,2.81,-0.57228,0.00031,15.13918]
[1779184336699,32.8,76760.51,2.81,-0.5717,0.00031,15.14359]
[1779184341735,32.8,76758.63,2.81,-0.57229,0.00031,15.13911]
[1779184346769,32.8,76751.61,2.81,-0.57446,0.00031,15.12221]
[1779184349792,32.8,76744.28,2.81,-0.57673,0.00031,15.10407]
[1779184354826,32.8,76737.51,2.81,-0.57885,0.00031,15.081]
[1779184359861,32.8,76736.33,2.81,-0.57921,0.00031,15.078]
[1779184364896,32.8,76734.99,2.81,-0.57962,0.00031,15.07458]
[1779184368925,32.81,76718.89,2.81,-0.58459,0.00031,15.03174]
[1779184369931,32.81,76711.07,2.81,-0.58699,0.00031,15.0101]
[1779184374966,32.81,76714.71,2.81,-0.58586,0.00031,15.02037]
[1779184380001,32.82,76714.67,2.81,-0.58586,0.00031,15.02034]
[1779184385036,32.82,76717.43,2.81,-0.585,0.00031,15.02802]
[1779184390072,32.82,76720.4,2.81,-0.58408,0.00031,15.0362]
[1779184395106,32.82,76720.62,2.81,-0.584,0.00031,15.03686]
[1779184401148,32.83,76725.44,2.81,-0.58251,0.00031,15.04992]
[1779184406183,32.83,76726.57,2.81,-0.58215,0.00031,15.05297]
[1779184411218,32.83,76725.33,2.81,-0.58258,0.00031,15.04367]
[1779184416253,32.83,76730.24,2.81,-0.58106,0.00031,15.05675]
[1779184417261,32.83,76737.08,2.81,-0.57894,0.00031,15.07455]
[1779184419275,32.83,76740.86,2.81,-0.57777,0.00031,15.08421]
[1779184424309,32.83,76743.21,2.81,-0.57704,0.00031,15.09015]
[1779184429344,32.83,76748.56,2.81,-0.57538,0.00031,15.10349]
[1779184434379,32.83,76745.71,2.81,-0.57627,0.00031,15.09642]
[1779184439418,32.83,76750.82,2.81,-0.57468,0.00031,15.10904]
[1779184444453,32.83,76744.7,2.81,-0.57658,0.00031,15.0939]
[1779184449487,32.83,76745.14,2.81,-0.57644,0.00031,15.09503]
[1779184452509,32.83,76737.47,2.81,-0.57881,0.00031,15.07565]
[1779184457543,32.84,76735.32,2.81,-0.57947,0.00031,15.07014]
[1779184463585,32.82,76732.25,2.81,-0.58045,0.00031,15.06192]
[1779184467431,32.82,76733.27,2.81,-0.58013,0.00031,15.06458]
[1779184467613,32.82,76732.86,2.81,-0.58026,0.00031,15.06353]
[1779184469543,32.82,76733.94,2.81,-0.57993,0.00031,15.0663]
[1779184469628,32.82,76734.58,2.81,-0.57974,0.00031,15.06792]
[1779184472009,32.82,76735.25,2.81,-0.57953,0.00031,15.06967]
[1779184476676,32.82,76739.34,2.81,-0.57829,0.00031,15.07431]
[1779184481711,32.8,76739.23,2.81,-0.57839,0.00031,15.07348]
[1779184486788,32.79,76736.98,2.81,-0.57911,0.00031,15.06751]
[1779184488281,32.78,76737.34,2.81,-0.57901,0.00031,15.0684]
[1779184488797,32.78,76738.25,2.81,-0.57873,0.00031,15.0707]
[1779184489806,32.79,76743.68,2.81,-0.57704,0.00031,15.08456]
[1779184490812,32.79,76747.58,2.81,-0.57583,0.00031,15.09432]
[1779184494851,32.79,76749.53,2.81,-0.57523,0.00031,15.09914]
[1779184494876,32.79,76749.94,2.81,-0.5751,0.00031,15.10015]
[1779184501890,32.79,76750.51,2.81,-0.57492,0.00031,15.10155]
[1779184506924,32.79,76750.21,2.81,-0.57501,0.00031,15.10082]
[1779184511960,32.79,76751.06,2.81,-0.57475,0.00031,15.1029]
[1779184516994,32.79,76750.2,2.81,-0.57502,0.00031,15.10079]
[1779184522031,32.79,76750.09,2.81,-0.57505,0.00031,15.10052]
[1779184527690,32.79,76751.51,2.81,-0.57461,0.00031,15.104]
[1779184530086,32.79,76755.86,2.81,-0.57326,0.00031,15.11456]
[1779184535122,32.79,76755.57,2.81,-0.57338,0.00031,15.10795]
[1779184540157,32.79,76753.7,2.81,-0.57396,0.00031,15.10344]
[1779184545193,32.79,76752.68,2.81,-0.57427,0.00031,15.10097]
[1779184550227,32.79,76752.11,2.81,-0.57445,0.00031,15.09959]
[1779184557277,32.78,76751.32,2.81,-0.57471,0.00031,15.09757]
[1779184559290,32.78,76748.65,2.81,-0.57554,0.00031,15.09096]
[1779184564755,32.78,76748.5,2.81,-0.5756,0.00031,15.09048]
[1779184571373,32.77,76748.65,2.81,-0.57557,0.00031,15.09075]
[1779184574825,32.77,76743.1,2.81,-0.5773,0.00031,15.07679]
[1779184578422,32.76,76739.51,2.81,-0.57842,0.00031,15.06761]
[1779184580955,32.76,76742.34,2.81,-0.57755,0.00031,15.07477]
[1779184586478,32.76,76743.5,2.81,-0.5772,0.00031,15.07766]
[1779184592520,32.76,76744.8,2.81,-0.57682,0.00031,15.07506]
[1779184597556,32.76,76745.71,2.81,-0.57653,0.00031,15.07739]
[1779184599571,32.76,76749.19,2.81,-0.57545,0.00031,15.08607]
[1779184604604,32.77,76749.92,2.81,-0.57522,0.00031,15.08789]
[1779184609640,32.77,76753.77,2.81,-0.57402,0.00031,15.09734]
[1779184614676,32.77,76753.91,2.81,-0.57397,0.00031,15.09768]
[1779184619711,32.77,76753.56,2.81,-0.57408,0.00031,15.09683]
[1779184624745,32.77,76753.28,2.81,-0.57417,0.00031,15.09616]
[1779184629781,32.77,76752.64,2.81,-0.57436,0.00031,15.09462]
[1779184635822,32.77,76753.19,2.81,-0.57419,0.00031,15.09595]
[1779184641036,32.77,76754.29,2.81,-0.57385,0.00031,15.09862]
[1779184641864,32.77,76759.7,2.81,-0.57217,0.00031,15.1116]
[1779184643879,32.77,76764.4,2.81,-0.57071,0.00031,15.12264]
[1779184648914,32.76,76766.73,2.81,-0.56999,0.00031,15.12801]
[1779184654027,32.76,76766.8,2.81,-0.57001,0.00031,15.12222]
[1779184658985,32.76,76762.12,2.81,-0.57146,0.00031,15.11128]
[1779184659992,32.76,76757.56,2.81,-0.57288,0.00031,15.10046]
[1779184663013,32.76,76753.73,2.81,-0.57407,0.00031,15.09124]
[1779184665032,32.76,76760.6,2.81,-0.57193,0.00031,15.10774]
[1779184670068,32.76,76761.57,2.81,-0.57163,0.00031,15.11005]
[1779184675525,32.77,76762.89,2.81,-0.57121,0.00031,15.11318]
[1779184678128,32.77,76759.38,2.81,-0.5723,0.00031,15.1049]
[1779184684169,32.77,76758.29,2.81,-0.57264,0.00031,15.10234]
[1779184689204,32.77,76755.77,2.81,-0.57341,0.00031,15.09633]
[1779184694239,32.77,76755.13,2.81,-0.57361,0.00031,15.09481]
[1779184699275,32.78,76754.85,2.81,-0.57369,0.00031,15.09417]
[1779184704310,32.78,76755.02,2.81,-0.57364,0.00031,15.0946]
[1779184707331,32.78,76757.9,2.81,-0.57274,0.00031,15.10154]
[1779184708337,32.78,76761.51,2.81,-0.57162,0.00031,15.11011]
[1779184712863,32.78,76763.02,2.81,-0.57118,0.00031,15.10774]
[1779184712882,32.78,76763.02,2.81,-0.57118,0.00031,15.10774]
[1779184712905,32.78,76763.02,2.81,-0.57118,0.00031,15.10774]
[1779184713006,32.78,76763.41,2.81,-0.57106,0.00031,15.10865]
[1779184714379,32.78,76767.92,2.81,-0.56965,0.00031,15.11912]
[1779184715809,32.78,76775.43,2.81,-0.56731,0.00031,15.13613]
[1779184716773,32.78,76775.43,2.81,-0.56731,0.00031,15.13613]
[1779184716963,32.78,76775.16,2.81,-0.5674,0.00031,15.13552]
[1779184722436,32.77,76775.16,2.81,-0.5674,0.00031,15.13548]
[1779184727471,32.77,76776.9,2.81,-0.56687,0.00031,15.13931]
[1779184732506,32.77,76778.86,2.81,-0.56626,0.00031,15.14363]
[1779184738548,32.77,76779.5,2.81,-0.56606,0.00031,15.14502]
[1779184743583,32.77,76784.01,2.81,-0.56466,0.00031,15.15481]
[1779184749131,32.77,76783.99,2.81,-0.56467,0.00031,15.15475]
[1779184748617,32.77,76780.62,2.81,-0.56572,0.00031,15.14743]
[1779184753655,32.76,76781.89,2.81,-0.56533,0.00031,15.15015]
[1779184758689,32.76,76780.97,2.81,-0.56563,0.00031,15.14809]
[1779184764731,32.76,76781.22,2.81,-0.56555,0.00031,15.14862]
[1779184766046,32.76,76781.22,2.81,-0.56555,0.00031,15.14862]
[1779184766068,32.76,76776.78,2.81,-0.56693,0.00031,15.13885]
[1779184772788,32.76,76778.1,2.81,-0.56655,0.00031,15.13586]
[1779184777822,32.75,76772.96,2.81,-0.56816,0.00031,15.12435]
[1779184778830,32.75,76768.58,2.81,-0.56953,0.00031,15.11437]
[1779184782858,32.75,76765.96,2.81,-0.57034,0.00031,15.10833]
[1779184786138,32.76,76760.99,2.81,-0.57189,0.00031,15.09669]
[1779184786821,32.76,76760.99,2.81,-0.57189,0.00031,15.09669]
[1779184786885,32.76,76760.99,2.81,-0.57189,0.00031,15.09669]
[1779184791921,32.76,76759.72,2.81,-0.57228,0.00031,15.0937]
[1779184796957,32.76,76757.83,2.81,-0.57286,0.00031,15.08921]
[1779184800331,32.76,76757.54,2.81,-0.57295,0.00031,15.08853]
[1779184800991,32.76,76757.36,2.81,-0.57301,0.00031,15.0881]
[1779184801991,32.76,76748.51,2.81,-0.57576,0.00031,15.06649]
[1779184804010,32.76,76745.54,2.81,-0.57668,0.00031,15.0591]
[1779184804554,32.76,76745.54,2.81,-0.57668,0.00031,15.0591]
[1779184805057,32.76,76745.54,2.81,-0.57668,0.00031,15.0591]
[1779184805067,32.76,76745.54,2.81,-0.57668,0.00031,15.0591]
[1779184805079,32.76,76743.4,2.81,-0.57735,0.00031,15.05372]
[1779184807026,32.76,76739.32,2.81,-0.57861,0.00031,15.04334]
[1779184812066,32.76,76740.22,2.81,-0.57833,0.00031,15.04566]
[1779184816270,32.76,76742.68,2.81,-0.57757,0.00031,15.05194]
[1779184817103,32.76,76755.94,2.81,-0.57344,0.00031,15.08475]
[1779184818107,32.76,76762.24,2.81,-0.57148,0.00031,15.09976]
[1779184823144,32.76,76760.72,2.81,-0.57196,0.00031,15.09614]
[1779184827858,32.76,76759.89,2.81,-0.57222,0.00031,15.09414]
[1779184828178,32.76,76761.54,2.81,-0.57171,0.00031,15.09805]
[1779184831203,32.76,76764.69,2.81,-0.57076,0.00031,15.09949]
[1779184836235,32.75,76763.57,2.81,-0.57111,0.00031,15.09683]
[1779184837237,32.75,76763.57,2.81,-0.57111,0.00031,15.09683]
[1779184837241,32.75,76764.62,2.81,-0.57079,0.00031,15.09928]
[1779184838717,32.75,76768.09,2.81,-0.56971,0.00031,15.10732]
[1779184843283,32.75,76773.79,2.81,-0.56793,0.00031,15.12027]
[1779184848352,32.75,76777.36,2.81,-0.56682,0.00031,15.12822]
[1779184853352,32.75,76777.55,2.81,-0.56677,0.00031,15.12863]
[1779184854360,32.75,76774.9,2.81,-0.56759,0.00031,15.12272]
[1779184855990,32.75,76771.24,2.81,-0.56874,0.00031,15.11445]
[1779184861409,32.75,76768.69,2.81,-0.56953,0.00031,15.1086]
[1779184865166,32.75,76763.98,2.81,-0.571,0.00031,15.09768]
[1779184870472,32.75,76762.03,2.81,-0.57161,0.00031,15.0931]
[1779184873273,32.75,76758.84,2.81,-0.5726,0.00031,15.08553]
[1779184878368,32.75,76759.59,2.81,-0.57237,0.00031,15.08733]
[1779184883564,32.75,76762.54,2.81,-0.57144,0.00031,15.09441]
[1779184886051,32.76,76757.28,2.81,-0.57307,0.00031,15.08194]
[1779184886640,32.76,76754.14,2.81,-0.57404,0.00031,15.07437]
[1779184888991,32.76,76757.3,2.81,-0.57305,0.00031,15.08204]
[1779184893061,32.77,76760.05,2.81,-0.57222,0.00031,15.08277]
[1779184898952,32.77,76759.89,2.81,-0.57225,0.00031,15.08249]
[1779184899025,32.77,76762.86,2.81,-0.57132,0.00031,15.08953]
[1779184904995,32.78,76764.78,2.81,-0.57071,0.00031,15.0941]
[1779184907993,32.78,76767.8,2.81,-0.56977,0.00031,15.10115]
[1779184913201,32.79,76765.25,2.81,-0.57055,0.00031,15.09533]
[1779184919271,32.79,76765.93,2.81,-0.57033,0.00031,15.09697]
[1779184923855,32.8,76768.71,2.81,-0.56945,0.00031,15.10346]
[1779184928894,32.8,76770.41,2.81,-0.56891,0.00031,15.10741]
[1779184932917,32.8,76773.56,2.81,-0.56792,0.00031,15.11458]
[1779184933927,32.8,76777.49,2.81,-0.56669,0.00031,15.12335]
[1779184938961,32.8,76777.83,2.81,-0.56658,0.00031,15.12412]
[1779184943999,32.81,76777.28,2.81,-0.56675,0.00031,15.12293]
[1779184949034,32.81,76778.55,2.81,-0.56635,0.00031,15.12575]
[1779184951048,32.81,76775.54,2.81,-0.56732,0.00031,15.11317]
[1779184956083,32.81,76774.15,2.81,-0.56775,0.00031,15.1101]
[1779184958097,32.81,76769.05,2.81,-0.56933,0.00031,15.09857]
[1779184960111,32.81,76771.72,2.81,-0.5685,0.00031,15.10468]
[1779184966152,32.82,76773.39,2.81,-0.56796,0.00031,15.10852]
[1779184973202,32.83,76774.98,2.81,-0.56745,0.00031,15.11218]
[1779184978236,32.83,76770.0,2.81,-0.56899,0.00031,15.10102]
[1779184978577,32.83,76770.0,2.81,-0.56899,0.00031,15.10102]
[1779184979243,32.83,76768.11,2.81,-0.56958,0.00031,15.09672]
[1779184979567,32.83,76768.11,2.81,-0.56958,0.00031,15.09672]
[1779184979747,32.83,76768.11,2.81,-0.56958,0.00031,15.09672]
[1779184979804,32.83,76768.11,2.81,-0.56958,0.00031,15.09672]
[1779184980097,32.83,76768.11,2.81,-0.56958,0.00031,15.09672]
[1779184980265,32.83,76767.24,2.81,-0.56985,0.00031,15.09472]
[1779184980681,32.83,76767.24,2.81,-0.56985,0.00031,15.09472]
[1779184980858,32.83,76767.24,2.81,-0.56985,0.00031,15.09472]
[1779184980895,32.83,76767.24,2.81,-0.56985,0.00031,15.09472]
[1779184980907,32.83,76767.24,2.81,-0.56985,0.00031,15.09472]
[1779184981257,32.83,76756.58,2.81,-0.57317,0.00031,15.06968]
[1779184981411,32.83,76756.58,2.81,-0.57317,0.00031,15.06968]
[1779184982028,32.83,76756.58,2.81,-0.57317,0.00031,15.06968]
[1779184982265,32.83,76744.74,2.81,-0.57684,0.00031,15.04064]
[1779184983272,32.83,76739.11,2.81,-0.57859,0.00031,15.02641]
[1779184988310,32.84,76737.45,2.81,-0.57908,0.00031,15.02231]
[1779184993346,32.85,76739.13,2.81,-0.57854,0.00031,15.0268]
[1779184994400,32.85,76739.13,2.81,-0.57854,0.00031,15.0268]
[1779184995368,32.85,76742.49,2.81,-0.57749,0.00031,15.03536]
[1779185000394,32.86,76743.47,2.81,-0.57717,0.00031,15.03796]
[1779185002452,32.86,76744.28,2.81,-0.57691,0.00031,15.04001]
[1779185002453,32.86,76748.33,2.81,-0.57566,0.00031,15.05011]
[1779185003840,32.86,76751.09,2.81,-0.5748,0.00031,15.05692]
[1779185009460,32.87,76747.56,2.81,-0.57587,0.00031,15.04836]
[1779185014966,32.88,76746.79,2.81,-0.57613,0.00031,15.04061]
[1779185021082,32.88,76747.32,2.81,-0.57595,0.00031,15.04207]
[1779185026577,32.89,76747.65,2.81,-0.57582,0.00031,15.04306]
[1779185032246,32.9,76748.06,2.81,-0.57569,0.00031,15.04412]
[1779185037316,32.91,76746.85,2.81,-0.57604,0.00031,15.0413]
[1779185041004,32.91,76744.18,2.81,-0.57685,0.00031,15.03475]
[1779185048153,32.92,76746.63,2.81,-0.57606,0.00031,15.04106]
[1779185053769,32.93,76741.31,2.81,-0.57769,0.00031,15.02791]
[1779185054830,32.93,76738.28,2.81,-0.57862,0.00031,15.02025]
[1779185056907,32.93,76738.79,2.81,-0.57846,0.00031,15.02159]
[1779185056939,32.94,76738.5,2.81,-0.57855,0.00031,15.02088]
[1779185062832,32.95,76739.06,2.81,-0.57834,0.00031,15.02253]
[1779185068301,32.96,76739.84,2.81,-0.57808,0.00031,15.02468]
[1779185073909,32.96,76739.72,2.81,-0.57813,0.00031,15.01858]
[1779185077328,32.97,76743.18,2.81,-0.57705,0.00031,15.02738]
[1779185080961,32.97,76747.5,2.81,-0.5757,0.00031,15.03822]
[1779185085997,32.98,76749.15,2.81,-0.57517,0.00031,15.04239]
[1779185092040,32.99,76747.57,2.81,-0.57564,0.00031,15.03865]
[1779185094054,32.99,76744.8,2.81,-0.57649,0.00031,15.03185]
[1779185095474,32.99,76744.8,2.81,-0.57649,0.00031,15.03185]
[1779185105134,33.01,76743.78,2.81,-0.57677,0.00031,15.02957]
[1779185110170,33.01,76743.56,2.81,-0.57682,0.00031,15.02914]
[1779185115206,33.02,76743.06,2.81,-0.57696,0.00031,15.028]
[1779185115720,33.02,76743.06,2.81,-0.57696,0.00031,15.028]
[1779185116046,33.02,76743.06,2.81,-0.57696,0.00031,15.028]
[1779185116238,33.02,76743.06,2.81,-0.57696,0.00031,15.028]
[1779185116329,33.02,76743.06,2.81,-0.57696,0.00031,15.028]
[1779185116383,33.02,76738.34,2.81,-0.57842,0.00031,15.01613]
[1779185116819,33.02,76738.34,2.81,-0.57842,0.00031,15.01613]
[1779185116973,33.02,76738.34,2.81,-0.57842,0.00031,15.01613]
[1779185117086,33.02,76738.34,2.81,-0.57842,0.00031,15.01613]
[1779185117406,33.02,76727.42,2.81,-0.58178,0.00031,14.98789]
[1779185117821,33.02,76727.42,2.81,-0.58178,0.00031,14.98789]
[1779185117831,33.02,76727.42,2.81,-0.58178,0.00031,14.98789]
[1779185118130,33.02,76727.42,2.81,-0.58178,0.00031,14.98789]
[1779185118230,33.02,76727.18,2.81,-0.58186,0.00031,14.98722]
[1779185118833,33.02,76727.18,2.81,-0.58186,0.00031,14.98722]
[1779185119239,33.02,76724.55,2.81,-0.58267,0.00031,14.98023]
[1779185122169,33.02,76723.56,2.81,-0.58298,0.00031,14.97755]
[1779185122330,33.02,76732.2,2.81,-0.58032,0.00031,15.00029]
[1779185124105,33.01,76732.2,2.81,-0.58032,0.00031,15.00026]
[1779185124874,33.02,76734.31,2.81,-0.57967,0.00031,15.00575]
[1779185127528,33.02,76737.73,2.81,-0.57861,0.00031,15.01457]
[1779185128896,33.02,76737.9,2.81,-0.57855,0.00031,15.01502]
[1779185129380,33.02,76755.97,2.81,-0.57296,0.00031,15.05954]
[1779185131059,33.02,76755.76,2.81,-0.57303,0.00031,15.05906]
[1779185131326,33.02,76758.59,2.81,-0.57218,0.00031,15.05984]
[1779185133059,33.02,76759.87,2.81,-0.57178,0.00031,15.06285]
[1779185133340,33.02,76759.59,2.81,-0.57187,0.00031,15.0622]
[1779185138378,33.03,76758.79,2.81,-0.57211,0.00031,15.06036]
[1779185143748,33.03,76757.91,2.81,-0.57237,0.00031,15.05834]
[1779185144421,33.03,76757.53,2.81,-0.57249,0.00031,15.05746]
[1779185145752,33.03,76759.11,2.81,-0.572,0.00031,15.0612]
[1779185146433,33.03,76759.58,2.81,-0.57185,0.00031,15.06232]
[1779185151469,33.03,76758.09,2.81,-0.5723,0.00031,15.05886]
[1779185153371,33.04,76757.89,2.81,-0.57237,0.00031,15.0584]
[1779185153482,33.04,76758.77,2.81,-0.57209,0.00031,15.06048]
[1779185155496,33.04,76765.25,2.81,-0.57008,0.00031,15.07558]
[1779185157510,33.04,76770.09,2.81,-0.56858,0.00031,15.0866]
[1779185159527,33.04,76774.91,2.81,-0.56708,0.00031,15.09736]
[1779185161539,33.04,76771.18,2.81,-0.56824,0.00031,15.08907]
[1779185163553,33.04,76765.71,2.81,-0.56993,0.00031,15.07668]
[1779185169012,33.05,76763.61,2.81,-0.57057,0.00031,15.07192]
[1779185174947,33.05,76765.03,2.81,-0.57012,0.00031,15.07524]
[1779185174957,33.05,76770.33,2.81,-0.56848,0.00031,15.08729]
[1779185177068,33.05,76772.23,2.81,-0.56789,0.00031,15.09155]
[1779185177081,33.05,76773.75,2.81,-0.56742,0.00031,15.09494]
[1779185180668,33.05,76776.29,2.81,-0.56663,0.00031,15.10055]
[1779185180762,33.05,76777.92,2.81,-0.56613,0.00031,15.10411]
[1779185185168,33.05,76781.54,2.81,-0.565,0.00031,15.11194]
[1779185187140,33.05,76781.54,2.81,-0.565,0.00031,15.11194]
[1779185187278,33.05,76781.54,2.81,-0.565,0.00031,15.11194]
[1779185187320,33.05,76781.54,2.81,-0.565,0.00031,15.11194]
[1779185187452,33.05,76781.54,2.81,-0.565,0.00031,15.11194]
[1779185187511,33.05,76785.47,2.81,-0.56378,0.00031,15.1203]
[1779185187730,33.05,76785.47,2.81,-0.56378,0.00031,15.1203]
[1779185188113,33.05,76802.16,2.81,-0.5586,0.00031,15.15424]
[1779185189162,33.05,76802.16,2.81,-0.5586,0.00031,15.15424]
[1779185189174,33.05,76802.16,2.81,-0.5586,0.00031,15.15424]
[1779185189362,33.05,76802.16,2.81,-0.5586,0.00031,15.15424]
[1779185189370,33.05,76808.1,2.81,-0.55676,0.00031,15.16569]
[1779185191186,33.05,76808.1,2.81,-0.55676,0.00031,15.16569]
[1779185191205,33.05,76803.02,2.81,-0.55837,0.00031,15.14996]
[1779185192212,33.05,76803.02,2.81,-0.55837,0.00031,15.14996]
[1779185192216,33.05,76803.02,2.81,-0.55837,0.00031,15.14996]
[1779185192253,33.05,76803.02,2.81,-0.55837,0.00031,15.14996]
[1779185192275,33.04,76802.44,2.81,-0.55855,0.00031,15.14882]
[1779185193211,33.04,76802.44,2.81,-0.55855,0.00031,15.14882]
[1779185194376,33.04,76801.96,2.81,-0.5587,0.00031,15.14786]
[1779185194379,33.04,76801.96,2.81,-0.5587,0.00031,15.14786]
[1779185194520,33.04,76801.96,2.81,-0.5587,0.00031,15.14786]
[1779185194417,33.04,76801.96,2.81,-0.5587,0.00031,15.14785]
[1779185196302,33.04,76801.96,2.81,-0.5587,0.00031,15.14785]
[1779185197192,33.04,76801.96,2.81,-0.55871,0.00031,15.14782]
[1779185197513,33.04,76801.96,2.81,-0.55871,0.00031,15.14782]
[1779185197216,33.04,76800.44,2.81,-0.55919,0.00031,15.14481]
[1779185202829,33.03,76798.09,2.81,-0.55993,0.00031,15.14005]
[1779185207286,33.02,76795.49,2.81,-0.56075,0.00031,15.13476]
[1779185212899,33.02,76796.98,2.81,-0.5603,0.00031,15.13768]
[1779185217687,33.01,76796.95,2.81,-0.56032,0.00031,15.13755]
[1779185217934,33.01,76796.95,2.81,-0.56033,0.00031,15.13754]
[1779185221462,33.01,76796.2,2.81,-0.56057,0.00031,15.13599]
[1779185221538,33.01,76796.2,2.81,-0.56057,0.00031,15.13599]
[1779185221563,33.01,76795.89,2.81,-0.56066,0.00031,15.13535]
[1779185226931,33.0,76795.31,2.81,-0.56086,0.00031,15.13409]
[1779185227179,33.0,76795.76,2.81,-0.56072,0.00031,15.13499]
[1779185229685,32.99,76795.59,2.81,-0.56078,0.00031,15.13461]
[1779185229696,32.99,76795.59,2.81,-0.56078,0.00031,15.13461]
[1779185230022,32.99,76795.1,2.81,-0.56094,0.00031,15.1336]
[1779185231027,32.99,76798.55,2.81,-0.55987,0.00031,15.14053]
[1779185232676,32.99,76800.33,2.81,-0.55931,0.00031,15.14405]
[1779185232691,32.99,76800.33,2.81,-0.55931,0.00031,15.14405]
[1779185232696,32.99,76800.33,2.81,-0.55931,0.00031,15.14405]
[1779185232937,32.99,76800.33,2.81,-0.55931,0.00031,15.14405]
[1779185232997,32.99,76800.33,2.81,-0.55931,0.00031,15.14405]
[1779185233722,32.99,76800.46,2.81,-0.55928,0.00031,15.14429]
[1779185233836,32.99,76800.46,2.81,-0.55928,0.00031,15.14429]
[1779185234052,32.99,76799.31,2.81,-0.55964,0.00031,15.14198]
[1779185239095,32.98,76800.86,2.81,-0.55917,0.00031,15.14496]
[1779185244118,32.97,76799.31,2.81,-0.55968,0.00031,15.14177]
[1779185246252,32.97,76798.26,2.81,-0.56001,0.00031,15.13965]
[1779185246417,32.96,76797.74,2.81,-0.56017,0.00031,15.13859]
[1779185252175,32.95,76797.21,2.81,-0.56038,0.00031,15.13148]
[1779185256202,32.95,76793.8,2.81,-0.56146,0.00031,15.12447]
[1779185257643,32.94,76789.83,2.81,-0.5627,0.00031,15.11625]
[1779185258422,32.94,76789.83,2.81,-0.5627,0.00031,15.11625]
[1779185258642,32.94,76789.83,2.81,-0.5627,0.00031,15.11625]
[1779185258523,32.94,76788.66,2.81,-0.56307,0.00031,15.11378]
[1779185258870,32.94,76788.66,2.81,-0.56307,0.00031,15.11378]
[1779185258892,32.94,76788.66,2.81,-0.56307,0.00031,15.11378]
[1779185259224,32.94,76788.67,2.81,-0.56307,0.00031,15.11379]
[1779185260111,32.94,76788.67,2.81,-0.56307,0.00031,15.11379]
[1779185260205,32.94,76788.67,2.81,-0.56307,0.00031,15.11379]
[1779185260513,32.94,76783.9,2.81,-0.56456,0.00031,15.10367]
[1779185261490,32.94,76783.9,2.81,-0.56456,0.00031,15.10367]
[1779185265548,32.94,76783.07,2.81,-0.56483,0.00031,15.10183]
[1779185265650,32.93,76782.95,2.81,-0.56487,0.00031,15.10156]
[1779185267567,32.93,76782.95,2.81,-0.56487,0.00031,15.10155]
[1779185267668,32.93,76783.12,2.81,-0.56482,0.00031,15.1019]
[1779185270302,32.93,76780.29,2.81,-0.56571,0.00031,15.09575]
[1779185272676,32.93,76780.29,2.81,-0.56571,0.00031,15.09575]
[1779185274313,32.93,76781.71,2.81,-0.56527,0.00031,15.09879]
[1779185274414,32.93,76785.49,2.81,-0.56409,0.00031,15.10689]
[1779185274721,32.93,76785.49,2.81,-0.56409,0.00031,15.10689]
[1779185275337,32.93,76785.49,2.81,-0.56409,0.00031,15.10687]
[1779185280371,32.92,76785.92,2.81,-0.56397,0.00031,15.10772]
[1779185285406,32.92,76786.34,2.81,-0.56385,0.00031,15.10855]
[1779185287421,32.91,76783.03,2.81,-0.56489,0.00031,15.10145]
[1779185288993,32.91,76781.7,2.81,-0.5653,0.00031,15.09857]
[1779185290572,32.91,76781.97,2.81,-0.56522,0.00031,15.09915]
[1779185290663,32.91,76782.16,2.81,-0.56516,0.00031,15.09955]
[1779185295483,32.91,76785.52,2.81,-0.56412,0.00031,15.1067]
[1779185296161,32.91,76785.52,2.81,-0.56412,0.00031,15.1067]
[1779185296316,32.91,76785.52,2.81,-0.56412,0.00031,15.1067]
[1779185296366,32.91,76785.52,2.81,-0.56412,0.00031,15.1067]
[1779185296632,32.91,76786.0,2.81,-0.56398,0.00031,15.10771]
[1779185297172,32.91,76786.0,2.81,-0.56398,0.00031,15.10771]
[1779185297367,32.91,76786.0,2.81,-0.56398,0.00031,15.10771]
[1779185297498,32.91,76786.0,2.81,-0.56398,0.00031,15.1077]
[1779185303539,32.9,76787.56,2.81,-0.5635,0.00031,15.11094]
[1779185307334,32.9,76789.12,2.81,-0.56302,0.00031,15.11419]
[1779185307571,32.9,76789.35,2.81,-0.56295,0.00031,15.11466]
[1779185309388,32.9,76789.84,2.81,-0.5628,0.00031,15.11567]
[1779185309584,32.9,76789.19,2.81,-0.563,0.00031,15.1143]
[1779185310592,32.89,76786.09,2.81,-0.56397,0.00031,15.10774]
[1779185311449,32.89,76786.09,2.81,-0.56397,0.00031,15.10774]
[1779185311599,32.89,76785.37,2.81,-0.56423,0.00031,15.10028]
[1779185316634,32.89,76785.2,2.81,-0.56429,0.00031,15.09987]
[1779185318647,32.89,76778.73,2.81,-0.56631,0.00031,15.08585]
[1779185321515,32.89,76778.55,2.81,-0.56637,0.00031,15.08545]
[1779185321519,32.89,76778.55,2.81,-0.56637,0.00031,15.08545]
[1779185321659,32.89,76778.55,2.81,-0.56637,0.00031,15.08545]
[1779185321718,32.89,76778.38,2.81,-0.56642,0.00031,15.08507]
[1779185322627,32.89,76778.38,2.81,-0.56642,0.00031,15.08507]
[1779185322638,32.89,76778.38,2.81,-0.56642,0.00031,15.08507]
[1779185322687,32.89,76778.38,2.81,-0.56642,0.00031,15.08507]
[1779185322728,32.89,76777.92,2.81,-0.56656,0.00031,15.08406]
[1779185324691,32.89,76775.33,2.81,-0.56737,0.00031,15.07832]
[1779185326716,32.89,76774.01,2.81,-0.56778,0.00031,15.07537]
[1779185327085,32.89,76773.99,2.81,-0.56779,0.00031,15.07533]
[1779185327332,32.89,76773.99,2.81,-0.56779,0.00031,15.07533]
[1779185327711,32.89,76774.44,2.81,-0.56765,0.00031,15.07634]
[1779185331726,32.89,76775.06,2.81,-0.56745,0.00031,15.07774]
[1779185331739,32.89,76775.76,2.81,-0.56723,0.00031,15.0793]
[1779185332116,32.89,76775.76,2.81,-0.56723,0.00031,15.0793]
[1779185332131,32.89,76775.76,2.81,-0.56723,0.00031,15.0793]
[1779185332172,32.89,76775.76,2.81,-0.56723,0.00031,15.0793]
[1779185332371,32.89,76775.76,2.81,-0.56723,0.00031,15.0793]
[1779185332397,32.89,76775.76,2.81,-0.56723,0.00031,15.0793]
[1779185333754,32.89,76779.3,2.81,-0.56613,0.00031,15.08711]
[1779185335872,32.89,76779.32,2.81,-0.56612,0.00031,15.08715]
[1779185337254,32.89,76778.4,2.81,-0.56641,0.00031,15.08514]
[1779185337355,32.89,76778.75,2.81,-0.5663,0.00031,15.08591]
[1779185337882,32.89,76778.75,2.81,-0.5663,0.00031,15.08591]
[1779185338060,32.89,76779.18,2.81,-0.56616,0.00031,15.08686]
[1779185340941,32.89,76779.18,2.81,-0.56616,0.00031,15.08686]
[1779185341317,32.89,76779.18,2.81,-0.56616,0.00031,15.08686]
[1779185341337,32.89,76779.18,2.81,-0.56616,0.00031,15.08686]
[1779185341386,32.89,76779.86,2.81,-0.56595,0.00031,15.08836]
[1779185345017,32.89,76780.55,2.81,-0.56573,0.00031,15.08987]
[1779185345118,32.89,76780.92,2.81,-0.56562,0.00031,15.09069]
[1779185347066,32.89,76780.92,2.81,-0.56562,0.00031,15.09069]
[1779185347411,32.89,76780.92,2.81,-0.56562,0.00031,15.09069]
[1779185347428,32.89,76780.92,2.81,-0.56562,0.00031,15.09069]
[1779185347503,32.89,76781.66,2.81,-0.56538,0.00031,15.0923]
[1779185349107,32.89,76781.68,2.81,-0.56538,0.00031,15.09235]
[1779185349208,32.89,76782.03,2.81,-0.56527,0.00031,15.09311]
[1779185353196,32.9,76782.44,2.81,-0.56514,0.00031,15.09401]
[1779185353498,32.9,76782.44,2.81,-0.56514,0.00031,15.09401]
[1779185353663,32.9,76782.44,2.81,-0.56514,0.00031,15.09401]
[1779185353675,32.9,76783.53,2.81,-0.5648,0.00031,15.09636]
[1779185355221,32.9,76783.53,2.81,-0.5648,0.00031,15.09637]
[1779185355412,32.9,76783.01,2.81,-0.56496,0.00031,15.09525]
[1779185356259,32.9,76783.01,2.81,-0.56496,0.00031,15.09525]
[1779185356405,32.9,76783.01,2.81,-0.56496,0.00031,15.09525]
[1779185356453,32.9,76783.01,2.81,-0.56496,0.00031,15.09525]
[1779185356722,32.9,76783.01,2.81,-0.56496,0.00031,15.09525]
[1779185356762,32.9,76780.92,2.81,-0.56561,0.00031,15.09074]
[1779185356832,32.9,76780.92,2.81,-0.56561,0.00031,15.09074]
[1779185356842,32.9,76780.92,2.81,-0.56561,0.00031,15.09074]
[1779185356954,32.9,76780.92,2.81,-0.56561,0.00031,15.09074]
[1779185357016,32.9,76780.92,2.81,-0.56561,0.00031,15.09074]
[1779185357126,32.9,76780.92,2.81,-0.56561,0.00031,15.09074]
[1779185357137,32.9,76780.92,2.81,-0.56561,0.00031,15.09074]
[1779185357191,32.9,76780.92,2.81,-0.56561,0.00031,15.09074]
[1779185357219,32.9,76780.92,2.81,-0.56561,0.00031,15.09074]
[1779185357221,32.9,76780.92,2.81,-0.56561,0.00031,15.09074]
[1779185357313,32.9,76780.92,2.81,-0.56561,0.00031,15.09074]
[1779185357666,32.9,76771.99,2.81,-0.56839,0.00031,15.07098]
[1779185358353,32.9,76766.58,2.81,-0.57008,0.00031,15.05865]
[1779185359367,32.9,76766.58,2.81,-0.57008,0.00031,15.05865]
[1779185359587,32.9,76766.58,2.81,-0.57008,0.00031,15.05865]
[1779185359641,32.9,76766.58,2.81,-0.57008,0.00031,15.05865]
[1779185359688,32.9,76765.37,2.81,-0.57045,0.00031,15.05587]
[1779185361388,32.9,76765.37,2.81,-0.57045,0.00031,15.05588]
[1779185361489,32.9,76763.47,2.81,-0.57104,0.00031,15.05147]
[1779185365482,32.9,76762.41,2.81,-0.57136,0.00031,15.04903]
[1779185365676,32.9,76762.41,2.81,-0.57136,0.00031,15.04903]
[1779185365716,32.9,76761.36,2.81,-0.57169,0.00031,15.04658]
[1779185365847,32.9,76761.36,2.81,-0.57169,0.00031,15.04658]
[1779185366984,32.9,76757.52,2.81,-0.57288,0.00031,15.03752]
[1779185368420,32.91,76752.05,2.81,-0.57458,0.00031,15.02435]
[1779185369886,32.91,76752.05,2.81,-0.57458,0.00031,15.02435]
[1779185370095,32.91,76751.72,2.81,-0.57467,0.00031,15.02359]
[1779185371881,32.91,76751.72,2.81,-0.57467,0.00031,15.02359]
[1779185372182,32.91,76751.72,2.81,-0.57467,0.00031,15.02359]
[1779185372236,32.91,76751.72,2.81,-0.57467,0.00031,15.02359]
[1779185372605,32.91,76751.72,2.81,-0.57467,0.00031,15.02359]
[1779185374327,32.91,76751.07,2.81,-0.5749,0.00031,15.01611]
[1779185374380,32.91,76751.07,2.81,-0.5749,0.00031,15.01611]
[1779185374617,32.91,76751.07,2.81,-0.5749,0.00031,15.01611]
[1779185376047,32.91,76747.47,2.81,-0.57601,0.00031,15.00729]
[1779185385113,32.92,76747.87,2.81,-0.57587,0.00031,15.00843]
[1779185388890,32.93,76749.45,2.81,-0.57537,0.00031,15.01238]
[1779185389033,32.93,76749.45,2.81,-0.57537,0.00031,15.01238]
[1779185389142,32.93,76749.45,2.81,-0.57537,0.00031,15.01239]
[1779185394177,32.93,76749.71,2.81,-0.57528,0.00031,15.0131]
[1779185399211,32.93,76749.31,2.81,-0.57539,0.00031,15.01219]
[1779185400087,32.93,76749.31,2.81,-0.57539,0.00031,15.01219]
[1779185400303,32.93,76749.32,2.81,-0.57539,0.00031,15.01223]
[1779185406187,32.94,76748.77,2.81,-0.57555,0.00031,15.01095]
[1779185406240,32.94,76748.77,2.81,-0.57555,0.00031,15.01095]
[1779185406288,32.94,76748.83,2.81,-0.57553,0.00031,15.01111]
[1779185411342,32.94,76749.34,2.81,-0.57536,0.00031,15.01242]
[1779185411443,32.94,76749.32,2.81,-0.57536,0.00031,15.01239]
[1779185413327,32.94,76749.32,2.81,-0.57536,0.00031,15.0124]
[1779185413413,32.95,76749.54,2.81,-0.57529,0.00031,15.01296]
[1779185414357,32.95,76749.54,2.81,-0.57529,0.00031,15.01296]
[1779185414458,32.95,76749.54,2.81,-0.57529,0.00031,15.01297]
[1779185420358,32.95,76749.16,2.81,-0.5754,0.00031,15.01212]
[1779185424587,32.95,76749.35,2.81,-0.57533,0.00031,15.01263]
[1779185426543,32.95,76750.04,2.81,-0.57511,0.00031,15.01435]
[1779185426661,32.95,76750.04,2.81,-0.57511,0.00031,15.01435]
[1779185426741,32.95,76750.04,2.81,-0.57511,0.00031,15.01435]
[1779185426750,32.96,76749.54,2.81,-0.57527,0.00031,15.01314]
[1779185431161,32.96,76749.37,2.81,-0.57531,0.00031,15.01277]
[1779185431439,32.96,76748.6,2.81,-0.57558,0.00031,15.00494]
[1779185436473,32.96,76748.78,2.81,-0.57551,0.00031,15.00546]
[1779185441508,32.97,76747.73,2.81,-0.57583,0.00031,15.00294]
[1779185443082,32.97,76747.56,2.81,-0.57588,0.00031,15.00254]
[1779185443522,32.97,76749.8,2.81,-0.57518,0.00031,15.00806]
[1779185447687,32.97,76748.51,2.81,-0.57558,0.00031,15.00494]
[1779185447699,32.97,76748.51,2.81,-0.57558,0.00031,15.00494]
[1779185447710,32.97,76748.51,2.81,-0.57558,0.00031,15.00494]
[1779185447840,32.97,76748.51,2.81,-0.57558,0.00031,15.00494]
[1779185448227,32.97,76742.18,2.81,-0.57754,0.00031,14.9892]
[1779185448848,32.97,76742.18,2.81,-0.57754,0.00031,14.9892]
[1779185448969,32.97,76742.2,2.81,-0.57753,0.00031,14.98927]
[1779185449564,32.97,76740.59,2.81,-0.57803,0.00031,14.98522]
[1779185450570,32.98,76736.03,2.81,-0.57944,0.00031,14.97361]
[1779185451326,32.98,76736.03,2.81,-0.57944,0.00031,14.97361]
[1779185451582,32.98,76736.89,2.81,-0.57916,0.00031,14.97585]
[1779185454602,32.98,76739.78,2.81,-0.57826,0.00031,14.98331]
[1779185456934,32.98,76741.83,2.81,-0.57762,0.00031,14.98854]
[1779185457444,32.98,76741.83,2.81,-0.57762,0.00031,14.98854]
[1779185457673,32.99,76750.05,2.81,-0.57507,0.00031,15.00896]
[1779185459477,32.99,76750.05,2.81,-0.57506,0.00031,15.00898]
[1779185461064,32.99,76752.23,2.81,-0.57438,0.00031,15.01431]
[1779185461655,32.99,76752.93,2.81,-0.57417,0.00031,15.01602]
[1779185463513,32.99,76755.02,2.81,-0.57352,0.00031,15.02106]
[1779185463743,32.99,76754.61,2.81,-0.57364,0.00031,15.02008]
[1779185468320,32.99,76754.46,2.81,-0.57368,0.00031,15.01976]
[1779185468386,32.99,76754.46,2.81,-0.57368,0.00031,15.01976]
[1779185468393,32.99,76754.46,2.81,-0.57368,0.00031,15.01976]
[1779185468699,32.99,76754.32,2.81,-0.57373,0.00031,15.01943]
[1779185469844,32.99,76754.32,2.81,-0.57373,0.00031,15.01943]
[1779185469845,32.99,76754.32,2.81,-0.57373,0.00031,15.01943]
[1779185469853,32.99,76754.32,2.81,-0.57373,0.00031,15.01943]
[1779185469871,32.99,76758.59,2.81,-0.5724,0.00031,15.02962]
[1779185469915,32.99,76758.59,2.81,-0.5724,0.00031,15.02962]
[1779185470927,32.99,76758.59,2.81,-0.5724,0.00031,15.02963]
[1779185471242,32.99,76758.59,2.81,-0.5724,0.00031,15.02963]
[1779185471431,32.99,76758.59,2.81,-0.5724,0.00031,15.02963]
[1779185471532,32.99,76760.08,2.81,-0.57193,0.00031,15.03315]
[1779185471916,32.99,76760.08,2.81,-0.57193,0.00031,15.03315]
[1779185472727,32.99,76760.08,2.81,-0.57193,0.00031,15.03315]
[1779185475976,32.99,76760.42,2.81,-0.57183,0.00031,15.03396]
[1779185476225,32.99,76760.42,2.81,-0.57183,0.00031,15.03396]
[1779185476755,32.99,76760.59,2.81,-0.57177,0.00031,15.03437]
[1779185481790,33.0,76759.87,2.81,-0.57199,0.00031,15.03273]
[1779185486825,33.0,76758.55,2.81,-0.57239,0.00031,15.02966]
[1779185491861,33.0,76757.48,2.81,-0.57275,0.00031,15.02121]
[1779185492868,33.0,76754.86,2.81,-0.57356,0.00031,15.01497]
[1779185497903,33.01,76755.09,2.81,-0.57348,0.00031,15.01557]
[1779185499876,33.01,76755.27,2.81,-0.57342,0.00031,15.01601]
[1779185499916,33.01,76755.24,2.81,-0.57343,0.00031,15.01595]
[1779185500923,33.01,76745.51,2.81,-0.57645,0.00031,14.99223]
[1779185501930,33.01,76733.56,2.81,-0.58015,0.00031,14.96193]
[1779185502937,33.01,76731.82,2.81,-0.58068,0.00031,14.95744]
[1779185503576,33.01,76731.82,2.81,-0.58068,0.00031,14.95744]
[1779185503591,33.01,76732.8,2.81,-0.58037,0.00031,14.96001]
[1779185509407,33.02,76734.66,2.81,-0.57978,0.00031,14.96499]
[1779185515026,33.03,76735.88,2.81,-0.57938,0.00031,14.96828]
[1779185518561,33.03,76735.88,2.81,-0.57938,0.00031,14.96828]
[1779185519477,33.03,76727.92,2.81,-0.58183,0.00031,14.94768]
[1779185521063,33.03,76724.01,2.81,-0.58304,0.00031,14.93724]
[1779185525546,33.03,76724.17,2.81,-0.583,0.00031,14.93759]
[1779185525572,33.03,76720.64,2.81,-0.5841,0.00031,14.92808]
[1779185529227,33.02,76720.36,2.81,-0.58419,0.00031,14.92725]
[1779185529239,33.02,76717.04,2.81,-0.58522,0.00031,14.9182]
[1779185532244,33.02,76714.14,2.81,-0.58612,0.00031,14.91013]
[1779185538072,33.01,76714.2,2.81,-0.58612,0.00031,14.91016]
[1779185538571,33.01,76707.86,2.81,-0.58808,0.00031,14.89245]
[1779185541203,33.01,76705.43,2.81,-0.58884,0.00031,14.88549]
[1779185547246,33.0,76706.43,2.81,-0.58855,0.00031,14.88817]
[1779185553287,32.99,76706.59,2.81,-0.58855,0.00031,14.88247]
[1779185558691,32.99,76706.0,2.81,-0.58874,0.00031,14.88077]
[1779185558700,32.99,76708.49,2.81,-0.58798,0.00031,14.88772]
[1779185559673,32.99,76711.9,2.81,-0.58693,0.00031,14.89725]
[1779185560384,32.99,76711.9,2.81,-0.58693,0.00031,14.89725]
[1779185560482,32.99,76716.33,2.81,-0.58556,0.00031,14.9095]
[1779185563718,32.99,76715.91,2.81,-0.5857,0.00031,14.90831]
[1779185563848,32.98,76718.94,2.81,-0.58476,0.00031,14.91659]
[1779185566780,32.98,76723.28,2.81,-0.58343,0.00031,14.92826]
[1779185571632,32.98,76727.95,2.81,-0.582,0.00031,14.9406]
[1779185573429,32.98,76734.1,2.81,-0.58009,0.00031,14.95672]
[1779185574434,32.98,76737.41,2.81,-0.57907,0.00031,14.96527]
[1779185575668,32.98,76737.41,2.81,-0.57907,0.00031,14.96527]
[1779185581920,32.98,76737.53,2.81,-0.57901,0.00031,14.9657]
[1779185587939,32.99,76736.49,2.81,-0.57932,0.00031,14.96317]
[1779185589972,33.0,76740.66,2.81,-0.57801,0.00031,14.97387]
[1779185591554,33.0,76743.91,2.81,-0.577,0.00031,14.9821]
[1779185596588,33.0,76743.81,2.81,-0.57702,0.00031,14.98196]
[1779185601623,33.01,76745.92,2.81,-0.57635,0.00031,14.98732]
[1779185606659,33.01,76745.39,2.81,-0.5765,0.00031,14.98609]
[1779185609989,33.02,76745.64,2.81,-0.57642,0.00031,14.98675]
[1779185615616,33.02,76745.39,2.81,-0.57651,0.00031,14.98026]
[1779185624785,33.03,76743.59,2.81,-0.57705,0.00031,14.97596]
[1779185629819,33.04,76743.51,2.81,-0.57706,0.00031,14.97585]
[1779185635861,33.04,76743.46,2.81,-0.57706,0.00031,14.97584]
[1779185640997,33.05,76743.05,2.81,-0.57718,0.00031,14.97488]
[1779185646939,33.05,76744.31,2.81,-0.57677,0.00031,14.97815]
[1779185651975,33.06,76744.85,2.81,-0.57659,0.00031,14.97958]
[1779185652990,33.06,76744.85,2.81,-0.57659,0.00031,14.97958]
[1779185653075,33.06,76748.98,2.81,-0.57531,0.00031,14.98977]
[1779185658311,33.07,76749.85,2.81,-0.57503,0.00031,14.992]
[1779185664064,33.07,76749.22,2.81,-0.5752,0.00031,14.99059]
[1779185668115,33.08,76749.47,2.81,-0.57512,0.00031,14.99128]
[1779185674134,33.08,76749.21,2.81,-0.57521,0.00031,14.98479]
[1779185678626,33.09,76745.76,2.81,-0.57627,0.00031,14.97641]
[1779185679702,33.09,76742.75,2.81,-0.57719,0.00031,14.96895]
[1779185683195,33.09,76745.35,2.81,-0.57638,0.00031,14.97552]
[1779185688231,33.1,76746.65,2.81,-0.57596,0.00031,14.97885]
[1779185694272,33.11,76747.83,2.81,-0.57557,0.00031,14.98189]
[1779185700751,33.11,76747.53,2.81,-0.57565,0.00031,14.98125]
[1779185706357,33.12,76745.92,2.81,-0.57614,0.00031,14.97736]
[1779185713258,33.12,76744.97,2.81,-0.57643,0.00031,14.97506]
[1779185718442,33.13,76745.18,2.81,-0.57635,0.00031,14.97567]
[1779185723508,33.13,76744.89,2.81,-0.57643,0.00031,14.97501]
[1779185729520,33.13,76744.2,2.81,-0.57664,0.00031,14.97337]
[1779185734554,33.14,76744.51,2.81,-0.57657,0.00031,14.96823]
[1779185739588,33.14,76745.67,2.81,-0.5762,0.00031,14.97115]
[1779185744726,33.14,76744.53,2.81,-0.57654,0.00031,14.96838]
[1779185750837,33.15,76745.65,2.81,-0.57619,0.00031,14.97123]
[1779185753686,33.15,76741.74,2.81,-0.57739,0.00031,14.96157]
[1779185758722,33.15,76740.77,2.81,-0.57768,0.00031,14.95924]
[1779185763757,33.16,76740.16,2.81,-0.57785,0.00031,14.95781]
[1779185769065,33.16,76740.48,2.81,-0.57774,0.00031,14.95869]
[1779185769068,33.16,76740.46,2.81,-0.57775,0.00031,14.95866]
[1779185771066,33.16,76740.46,2.81,-0.57775,0.00031,14.95866]
[1779185776851,33.17,76741.99,2.81,-0.57725,0.00031,14.96264]
[1779185779871,33.18,76746.34,2.81,-0.5759,0.00031,14.97346]
[1779185782895,33.18,76749.28,2.81,-0.57499,0.00031,14.98067]
[1779185788474,33.18,76748.15,2.81,-0.57533,0.00031,14.97796]
[1779185794980,33.18,76748.48,2.81,-0.57525,0.00031,14.97288]
[1779185796993,33.19,76745.07,2.81,-0.5763,0.00031,14.96454]
[1779185801024,33.19,76741.43,2.81,-0.57742,0.00031,14.95557]
[1779185806782,33.19,76739.62,2.81,-0.57797,0.00031,14.95111]
[1779185808728,33.2,76739.79,2.81,-0.57791,0.00031,14.95159]
[1779185808838,33.2,76739.79,2.81,-0.57791,0.00031,14.95159]
[1779185808985,33.2,76739.79,2.81,-0.57791,0.00031,14.95159]
[1779185809004,33.2,76739.79,2.81,-0.57791,0.00031,14.95159]
[1779185809160,33.2,76739.79,2.81,-0.57791,0.00031,14.95159]
[1779185809173,33.2,76739.79,2.81,-0.57791,0.00031,14.95159]
[1779185809177,33.2,76739.79,2.81,-0.57791,0.00031,14.95159]
[1779185809160,33.2,76730.26,2.81,-0.58084,0.00031,14.92727]
[1779185809749,33.2,76730.26,2.81,-0.58084,0.00031,14.92727]
[1779185809795,33.2,76730.26,2.81,-0.58084,0.00031,14.92727]
[1779185810111,33.2,76721.5,2.81,-0.58354,0.00031,14.9042]
[1779185811048,33.2,76721.5,2.81,-0.58354,0.00031,14.9042]
[1779185811093,33.2,76721.5,2.81,-0.58353,0.00031,14.90423]
[1779185812004,33.2,76721.5,2.81,-0.58353,0.00031,14.90423]
[1779185812209,33.2,76721.66,2.81,-0.58349,0.00031,14.90462]
[1779185814485,33.19,76723.28,2.81,-0.583,0.00031,14.90887]
[1779185814566,33.19,76723.03,2.81,-0.58308,0.00031,14.90817]
[1779185820010,33.19,76720.55,2.81,-0.58386,0.00031,14.9014]
[1779185822713,33.18,76719.3,2.81,-0.58426,0.00031,14.89794]
[1779185823177,33.18,76717.77,2.81,-0.58473,0.00031,14.89377]
[1779185828212,33.17,76717.24,2.81,-0.58491,0.00031,14.89217]
[1779185833247,33.17,76718.7,2.81,-0.58449,0.00031,14.89597]
[1779185838282,33.16,76716.46,2.81,-0.58519,0.00031,14.88974]
[1779185844323,33.15,76716.2,2.81,-0.58529,0.00031,14.88885]
[1779185849359,33.14,76716.26,2.81,-0.5853,0.00031,14.88884]
[1779185855402,33.14,76715.95,2.81,-0.58545,0.00031,14.88182]
[1779185860157,33.13,76718.48,2.81,-0.58468,0.00031,14.88859]
[1779185863458,33.12,76712.55,2.81,-0.58652,0.00031,14.87224]
[1779185864464,33.12,76709.37,2.81,-0.58751,0.00031,14.86338]
[1779185866478,33.12,76712.1,2.81,-0.58667,0.00031,14.87093]
[1779185868493,33.12,76715.05,2.81,-0.58577,0.00031,14.87901]
[1779185873528,33.11,76715.64,2.81,-0.5856,0.00031,14.88049]
[1779185878562,33.11,76715.48,2.81,-0.58567,0.00031,14.87992]
[1779185883598,33.1,76715.96,2.81,-0.58554,0.00031,14.88111]
[1779185888632,33.1,76714.47,2.81,-0.58601,0.00031,14.87688]
[1779185893668,33.09,76713.48,2.81,-0.58633,0.00031,14.87404]
[1779185896509,33.09,76712.98,2.81,-0.58649,0.00031,14.87263]
[1779185896525,33.09,76712.98,2.81,-0.58649,0.00031,14.87263]
[1779185896559,33.09,76712.98,2.81,-0.58649,0.00031,14.87263]
[1779185896569,33.09,76712.98,2.81,-0.58649,0.00031,14.87263]
[1779185896766,33.09,76712.98,2.81,-0.58649,0.00031,14.87263]
[1779185896835,33.09,76713.48,2.81,-0.58634,0.00031,14.87397]
[1779185899531,33.09,76713.48,2.81,-0.58634,0.00031,14.87392]
[1779185899732,33.09,76714.52,2.81,-0.58603,0.00031,14.87677]
[1779185904744,33.08,76713.96,2.81,-0.58621,0.00031,14.87511]
[1779185911891,33.08,76714.68,2.81,-0.586,0.00031,14.87703]
[1779185918012,33.07,76714.25,2.81,-0.58619,0.00031,14.86964]
[1779185920293,33.07,76718.16,2.81,-0.58499,0.00031,14.88029]
[1779185925202,33.06,76714.05,2.81,-0.58628,0.00031,14.86889]
[1779185931370,33.05,76714.51,2.81,-0.58615,0.00031,14.87003]
[1779185936972,33.05,76716.51,2.81,-0.58555,0.00031,14.8754]
[1779185942004,33.04,76715.74,2.81,-0.5858,0.00031,14.87318]
[1779185947046,33.04,76714.73,2.81,-0.58612,0.00031,14.87029]
[1779185948053,33.04,76707.34,2.81,-0.58841,0.00031,14.84963]
[1779185948553,33.04,76707.34,2.81,-0.58841,0.00031,14.84963]
[1779185949059,33.04,76701.46,2.81,-0.59022,0.00031,14.83284]
[1779185954095,33.03,76702.36,2.81,-0.58996,0.00031,14.83534]
[1779185959131,33.03,76704.16,2.81,-0.58941,0.00031,14.84041]
[1779185964166,33.03,76708.64,2.81,-0.58804,0.00031,14.85301]
[1779185969200,33.02,76709.02,2.81,-0.58794,0.00031,14.85397]
[1779185974235,33.02,76708.22,2.81,-0.58823,0.00031,14.84562]
[1779185974963,33.02,76708.22,2.81,-0.58823,0.00031,14.84562]
[1779185976249,33.02,76714.47,2.81,-0.5863,0.00031,14.86306]
[1779185977257,33.02,76720.52,2.81,-0.58443,0.00031,14.87962]
[1779185980647,33.01,76719.26,2.81,-0.58483,0.00031,14.87612]
[1779185983388,33.01,76719.44,2.81,-0.58478,0.00031,14.87656]
[1779185983402,33.01,76719.89,2.81,-0.58464,0.00031,14.87777]
[1779185986321,33.01,76722.96,2.81,-0.5837,0.00031,14.886]
[1779185991354,33.0,76723.42,2.81,-0.58357,0.00031,14.8871]
[1779185996389,32.99,76721.98,2.81,-0.58404,0.00031,14.88308]
[1779185997415,32.99,76721.98,2.81,-0.58404,0.00031,14.88308]
[1779185998405,32.99,76725.04,2.81,-0.5831,0.00031,14.89126]
[1779186000418,33.0,76728.27,2.81,-0.58209,0.00031,14.89992]
[1779186003294,33.0,76730.05,2.81,-0.58153,0.00031,14.90468]
[1779186003439,33.0,76736.36,2.81,-0.57956,0.00031,14.92113]
[1779186005452,33.0,76733.32,2.81,-0.5805,0.00031,14.91331]
[1779186006772,33.0,76733.32,2.81,-0.5805,0.00031,14.91331]
[1779186006853,33.0,76729.38,2.81,-0.58172,0.00031,14.90305]
[1779186008339,33.0,76729.38,2.81,-0.58172,0.00031,14.90305]
[1779186008390,33.01,76729.34,2.81,-0.58172,0.00031,14.90298]
[1779186010467,33.01,76727.34,2.81,-0.58234,0.00031,14.89772]
[1779186010495,33.01,76717.53,2.81,-0.58538,0.00031,14.87125]
[1779186011941,33.01,76718.58,2.81,-0.58506,0.00031,14.87409]
[1779186014839,33.0,76715.6,2.81,-0.58599,0.00031,14.86588]
[1779186016531,33.0,76704.82,2.81,-0.58932,0.00031,14.83561]
[1779186017538,33.0,76698.22,2.81,-0.59136,0.00031,14.81655]
[1779186022011,33.0,76701.5,2.81,-0.59036,0.00031,14.82595]
[1779186027608,32.99,76701.89,2.81,-0.59026,0.00031,14.82692]
[1779186032643,32.99,76702.01,2.81,-0.59027,0.00031,14.82111]
[1779186037680,32.98,76701.9,2.81,-0.59032,0.00031,14.82067]
[1779186044406,32.98,76701.36,2.81,-0.5905,0.00031,14.81902]
[1779186048638,32.97,76701.54,2.81,-0.59046,0.00031,14.8194]
[1779186048721,32.97,76701.54,2.81,-0.59046,0.00031,14.8194]
[1779186048756,32.97,76701.54,2.81,-0.59046,0.00031,14.8194]
[1779186048766,32.97,76697.94,2.81,-0.59157,0.00031,14.80892]
[1779186051545,32.97,76696.21,2.81,-0.59211,0.00031,14.80382]
[1779186052223,32.97,76696.29,2.81,-0.59209,0.00031,14.80404]
[1779186053541,32.97,76696.29,2.81,-0.59209,0.00031,14.80403]
[1779186053792,32.97,76695.5,2.81,-0.59234,0.00031,14.80169]
[1779186058827,32.97,76694.67,2.81,-0.5926,0.00031,14.79918]
[1779186059834,32.97,76697.77,2.81,-0.59164,0.00031,14.80827]
[1779186060615,32.97,76697.77,2.81,-0.59164,0.00031,14.80827]
[1779186060845,32.97,76698.5,2.81,-0.59142,0.00031,14.81038]
[1779186065876,32.96,76700.28,2.81,-0.59088,0.00031,14.81547]
[1779186071936,32.96,76700.76,2.81,-0.59074,0.00031,14.81677]
[1779186078968,32.95,76701.52,2.81,-0.59052,0.00031,14.81885]
[1779186084002,32.95,76702.41,2.81,-0.59026,0.00031,14.82135]
[1779186090214,32.95,76702.71,2.81,-0.59017,0.00031,14.82215]
[1779186092502,32.94,76705.89,2.81,-0.58923,0.00031,14.82518]
[1779186098100,32.94,76704.96,2.81,-0.58953,0.00031,14.82239]
[1779186103135,32.93,76705.65,2.81,-0.58934,0.00031,14.82422]
[1779186106160,32.93,76711.95,2.81,-0.58739,0.00031,14.84198]
[1779186111194,32.92,76711.04,2.81,-0.5877,0.00031,14.83925]
[1779186114384,32.92,76712.53,2.81,-0.58724,0.00031,14.84336]
[1779186114427,32.92,76712.11,2.81,-0.58738,0.00031,14.84215]
[1779186116544,32.92,76715.08,2.81,-0.58646,0.00031,14.85038]
[1779186118243,32.91,76711.23,2.81,-0.58766,0.00031,14.83956]
[1779186122272,32.91,76708.44,2.81,-0.58854,0.00031,14.83157]
[1779186129320,32.9,76707.29,2.81,-0.58893,0.00031,14.82805]
[1779186134356,32.89,76707.12,2.81,-0.589,0.00031,14.82743]
[1779186139390,32.89,76706.72,2.81,-0.58913,0.00031,14.82617]
[1779186144428,32.88,76704.04,2.81,-0.58998,0.00031,14.81837]
[1779186146448,32.88,76700.94,2.81,-0.59095,0.00031,14.80933]
[1779186151483,32.88,76703.31,2.81,-0.59027,0.00031,14.81003]
[1779186152493,32.87,76706.41,2.81,-0.58931,0.00031,14.81892]
[1779186157525,32.87,76706.14,2.81,-0.58941,0.00031,14.81797]
[1779186162560,32.86,76704.62,2.81,-0.5899,0.00031,14.81343]
[1779186167595,32.85,76703.94,2.81,-0.59013,0.00031,14.81132]
[1779186172630,32.85,76701.78,2.81,-0.59082,0.00031,14.80491]
[1779186177665,32.84,76702.82,2.81,-0.59051,0.00031,14.80779]
[1779186182196,32.84,76708.5,2.81,-0.58876,0.00031,14.82399]
[1779186183146,32.84,76713.12,2.81,-0.58733,0.00031,14.83705]
[1779186184715,32.84,76715.65,2.81,-0.58654,0.00031,14.84409]
[1779186191179,32.83,76714.19,2.81,-0.58701,0.00031,14.83993]
[1779186193143,32.83,76721.45,2.81,-0.58476,0.00031,14.85996]
[1779186194544,32.83,76721.45,2.81,-0.58476,0.00031,14.85996]
[1779186194646,32.83,76724.57,2.81,-0.58379,0.00031,14.86843]
[1779186195320,32.83,76729.05,2.81,-0.58239,0.00031,14.88045]
[1779186195953,32.83,76729.05,2.81,-0.58239,0.00031,14.88045]
[1779186196008,32.83,76729.05,2.81,-0.58239,0.00031,14.88045]
[1779186196154,32.83,76729.05,2.81,-0.58239,0.00031,14.88045]
[1779186196281,32.83,76729.05,2.81,-0.58239,0.00031,14.88045]
[1779186196333,32.83,76735.82,2.81,-0.58027,0.00031,14.89834]
[1779186197788,32.83,76735.82,2.81,-0.58027,0.00031,14.89837]
[1779186197831,32.83,76735.82,2.81,-0.58027,0.00031,14.89837]
[1779186198271,32.83,76735.82,2.81,-0.58027,0.00031,14.89837]
[1779186198373,32.83,76746.64,2.81,-0.57688,0.00031,14.92606]
[1779186199055,32.83,76740.7,2.81,-0.57874,0.00031,14.91104]
[1779186200281,32.83,76740.7,2.81,-0.57874,0.00031,14.91104]
[1779186200440,32.83,76740.7,2.81,-0.57874,0.00031,14.91104]
[1779186200441,32.83,76740.7,2.81,-0.57874,0.00031,14.91104]
[1779186200530,32.84,76736.1,2.81,-0.58017,0.00031,14.8992]
[1779186205865,32.85,76736.51,2.81,-0.58001,0.00031,14.90054]
[1779186209893,32.86,76739.57,2.81,-0.57903,0.00031,14.90861]
[1779186214931,32.87,76737.84,2.81,-0.57957,0.00031,14.89838]
[1779186219965,32.88,76738.9,2.81,-0.57921,0.00031,14.90133]
[1779186225002,32.89,76740.58,2.81,-0.57866,0.00031,14.90586]
[1779186230040,32.9,76741.4,2.81,-0.57838,0.00031,14.90816]
[1779186239110,32.91,76741.08,2.81,-0.57846,0.00031,14.90747]
[1779186245141,32.93,76740.62,2.81,-0.57854,0.00031,14.90679]
[1779186250176,32.95,76741.39,2.81,-0.57827,0.00031,14.90896]
[1779186255347,32.95,76742.16,2.81,-0.57801,0.00031,14.91108]
[1779186255448,32.96,76747.19,2.81,-0.57643,0.00031,14.92373]
[1779186257226,32.96,76751.43,2.81,-0.5751,0.00031,14.93426]
[1779186260458,32.96,76755.39,2.81,-0.57385,0.00031,14.94395]
[1779186266290,32.97,76752.76,2.81,-0.57465,0.00031,14.93773]
[1779186269643,32.98,76749.83,2.81,-0.57556,0.00031,14.93064]
[1779186277367,32.99,76748.23,2.81,-0.57606,0.00031,14.92093]
[1779186283854,33.0,76747.76,2.81,-0.57618,0.00031,14.91998]
[1779186288443,33.01,76738.97,2.81,-0.5789,0.00031,14.898]
[1779186289343,33.01,76738.97,2.81,-0.5789,0.00031,14.898]
[1779186289452,33.01,76730.44,2.81,-0.58154,0.00031,14.87593]
[1779186290458,33.01,76723.97,2.81,-0.58355,0.00031,14.85877]
[1779186292152,33.01,76724.21,2.81,-0.58347,0.00031,14.85947]
[1779186292471,33.02,76724.99,2.81,-0.58322,0.00031,14.86161]
[1779186298514,33.03,76726.52,2.81,-0.58271,0.00031,14.86596]
[1779186299240,33.03,76726.52,2.81,-0.58271,0.00031,14.86596]
[1779186299521,33.03,76727.92,2.81,-0.58227,0.00031,14.86971]
[1779186300529,33.03,76731.09,2.81,-0.58129,0.00031,14.87804]
[1779186302350,33.03,76732.37,2.81,-0.5809,0.00031,14.88135]
[1779186302542,33.03,76732.48,2.81,-0.58087,0.00031,14.88161]
[1779186305400,33.02,76734.28,2.81,-0.58032,0.00031,14.88622]
[1779186305562,33.02,76734.28,2.81,-0.58032,0.00031,14.88619]
[1779186306569,33.02,76738.43,2.81,-0.57903,0.00031,14.8969]
[1779186311605,33.03,76738.39,2.81,-0.57903,0.00031,14.89688]
[1779186316639,33.03,76738.53,2.81,-0.57897,0.00031,14.89733]
[1779186321674,33.04,76740.16,2.81,-0.57845,0.00031,14.90158]
[1779186322938,33.04,76740.98,2.81,-0.57819,0.00031,14.90368]
[1779186323688,33.04,76741.16,2.81,-0.57814,0.00031,14.90416]
[1779186328723,33.04,76742.24,2.81,-0.57779,0.00031,14.90698]
[1779186330103,33.04,76742.41,2.81,-0.57773,0.00031,14.90743]
[1779186330738,33.05,76742.97,2.81,-0.57756,0.00031,14.90885]
[1779186331343,33.05,76742.97,2.81,-0.57756,0.00031,14.90885]
[1779186331745,33.05,76743.32,2.81,-0.57748,0.00031,14.90374]
[1779186333363,33.05,76745.11,2.81,-0.57692,0.00031,14.90823]
[1779186340192,33.05,76747.66,2.81,-0.57612,0.00031,14.91463]
[1779186346098,33.06,76747.54,2.81,-0.57614,0.00031,14.91442]
[1779186351351,33.06,76748.65,2.81,-0.57579,0.00031,14.91722]
[1779186358479,33.06,76748.99,2.81,-0.57567,0.00031,14.91812]
[1779186363543,33.07,76749.22,2.81,-0.57559,0.00031,14.91878]
[1779186369004,33.07,76749.67,2.81,-0.57543,0.00031,14.91998]
[1779186374490,33.08,76749.89,2.81,-0.57536,0.00031,14.92058]
[1779186383103,33.08,76749.35,2.81,-0.57551,0.00031,14.91936]
[1779186388138,33.09,76750.08,2.81,-0.57528,0.00031,14.92121]
[1779186393174,33.09,76749.56,2.81,-0.57546,0.00031,14.91401]
[1779186399283,33.09,76749.43,2.81,-0.5755,0.00031,14.91371]
[1779186404702,33.1,76750.8,2.81,-0.57506,0.00031,14.91717]
[1779186410292,33.1,76751.37,2.81,-0.57487,0.00031,14.91862]
[1779186416338,33.11,76750.49,2.81,-0.57513,0.00031,14.91655]
[1779186421372,33.11,76748.94,2.81,-0.57561,0.00031,14.91283]
[1779186426407,33.11,76748.88,2.81,-0.57562,0.00031,14.91275]
[1779186431443,33.12,76749.19,2.81,-0.57551,0.00031,14.91357]
[1779186436851,33.12,76748.04,2.81,-0.57586,0.00031,14.91081]
[1779186442519,33.13,76748.32,2.81,-0.57576,0.00031,14.9116]
[1779186448131,33.13,76748.67,2.81,-0.57564,0.00031,14.9125]
[1779186453596,33.13,76748.67,2.81,-0.57566,0.00031,14.90662]
[1779186454604,33.13,76751.68,2.81,-0.57472,0.00031,14.91397]
[1779186460645,33.14,76753.28,2.81,-0.57422,0.00031,14.9179]
[1779186467276,33.14,76751.96,2.81,-0.57462,0.00031,14.91476]
[1779186468343,33.14,76751.96,2.81,-0.57462,0.00031,14.91478]
[1779186468350,33.14,76751.96,2.81,-0.57462,0.00031,14.91478]
[1779186468705,33.14,76751.54,2.81,-0.57474,0.00031,14.91378]
[1779186469284,33.14,76751.54,2.81,-0.57474,0.00031,14.91378]
[1779186469353,33.14,76751.54,2.81,-0.57474,0.00031,14.91378]
[1779186469708,33.14,76759.74,2.81,-0.57219,0.00031,14.93336]
[1779186470563,33.14,76759.74,2.81,-0.57219,0.00031,14.93336]
[1779186470716,33.14,76763.24,2.81,-0.5711,0.00031,14.94153]
[1779186473009,33.15,76763.09,2.81,-0.57115,0.00031,14.9412]
[1779186473736,33.15,76760.66,2.81,-0.5719,0.00031,14.93554]
[1779186475751,33.15,76757.9,2.81,-0.57276,0.00031,14.92907]
[1779186480785,33.15,76757.19,2.81,-0.57297,0.00031,14.92744]
[1779186485821,33.15,76757.25,2.81,-0.57295,0.00031,14.9276]
[1779186490855,33.15,76756.05,2.81,-0.57332,0.00031,14.92477]
[1779186495890,33.15,76755.61,2.81,-0.57346,0.00031,14.92374]
[1779186501744,33.16,76755.4,2.81,-0.57352,0.00031,14.92326]
[1779186508301,33.16,76756.63,2.81,-0.57313,0.00031,14.92622]
[1779186514018,33.16,76756.84,2.81,-0.57309,0.00031,14.92078]
[1779186519053,33.16,76756.28,2.81,-0.57326,0.00031,14.91948]
[1779186524086,33.16,76757.54,2.81,-0.57286,0.00031,14.92249]
[1779186529659,33.16,76757.32,2.81,-0.57293,0.00031,14.92197]
[1779186535628,33.16,76756.06,2.81,-0.57332,0.00031,14.91898]
[1779186541852,33.16,76754.27,2.81,-0.57388,0.00031,14.91471]
[1779186544799,33.16,76759.44,2.81,-0.57227,0.00031,14.92696]
[1779186545508,33.16,76759.44,2.81,-0.57227,0.00031,14.92696]
[1779186545609,33.16,76761.31,2.81,-0.57169,0.00031,14.93134]
[1779186551089,33.16,76762.15,2.81,-0.57143,0.00031,14.93328]
[1779186555735,33.16,76767.03,2.81,-0.56992,0.00031,14.9445]
[1779186558324,33.16,76771.12,2.81,-0.56865,0.00031,14.95374]
[1779186562782,33.16,76774.14,2.81,-0.56771,0.00031,14.96045]
[1779186568395,33.15,76773.82,2.81,-0.56782,0.00031,14.95969]
[1779186573422,33.15,76774.67,2.81,-0.56759,0.00031,14.95556]
[1779186578465,33.15,76773.3,2.81,-0.56802,0.00031,14.95246]
[1779186580688,33.15,76769.99,2.81,-0.56906,0.00031,14.94502]
[1779186584648,33.14,76765.19,2.81,-0.57056,0.00031,14.93406]
[1779186586001,33.14,76761.55,2.81,-0.57169,0.00031,14.92561]
[1779186594712,33.14,76760.44,2.81,-0.57204,0.00031,14.92301]
[1779186594870,33.14,76760.44,2.81,-0.57204,0.00031,14.92301]
[1779186594927,33.14,76761.04,2.81,-0.57185,0.00031,14.9244]
[1779186595076,33.14,76761.04,2.81,-0.57185,0.00031,14.9244]
[1779186595913,33.14,76761.04,2.81,-0.57185,0.00031,14.9244]
[1779186595995,33.14,76766.1,2.81,-0.57028,0.00031,14.93612]
[1779186596859,33.14,76766.1,2.81,-0.57028,0.00031,14.93612]
[1779186596912,33.14,76768.02,2.81,-0.56968,0.00031,14.9405]
[1779186599963,33.14,76767.54,2.81,-0.56983,0.00031,14.93939]
[1779186599984,33.14,76767.54,2.81,-0.56983,0.00031,14.93939]
[1779186600068,33.14,76771.45,2.81,-0.56861,0.00031,14.94823]
[1779186601096,33.14,76771.45,2.81,-0.56861,0.00031,14.94822]
[1779186601635,33.14,76771.94,2.81,-0.56846,0.00031,14.94931]
[1779186603868,33.14,76778.58,2.81,-0.56639,0.00031,14.96397]
[1779186604867,33.14,76787.7,2.81,-0.56355,0.00031,14.98346]
[1779186605590,33.14,76787.7,2.81,-0.56355,0.00031,14.98346]
[1779186605669,33.14,76786.37,2.81,-0.56396,0.00031,14.98066]
[1779186606671,33.14,76786.37,2.81,-0.56396,0.00031,14.98065]
[1779186607678,33.14,76783.67,2.81,-0.56481,0.00031,14.97491]
[1779186610699,33.13,76787.04,2.81,-0.56376,0.00031,14.98202]
[1779186613722,33.13,76784.32,2.81,-0.56462,0.00031,14.97622]
[1779186614728,33.13,76778.66,2.81,-0.56639,0.00031,14.96401]
[1779186619761,33.12,76779.05,2.81,-0.56628,0.00031,14.96479]
[1779186624796,33.12,76779.58,2.81,-0.56612,0.00031,14.96588]
[1779186625804,33.12,76782.73,2.81,-0.56514,0.00031,14.97267]
[1779186626810,33.12,76786.16,2.81,-0.56407,0.00031,14.97996]
[1779186632607,33.12,76786.39,2.81,-0.564,0.00031,14.98043]
[1779186634866,33.11,76789.43,2.81,-0.56309,0.00031,14.98076]
[1779186639903,33.1,76792.19,2.81,-0.56224,0.00031,14.98641]
[1779186644937,33.1,76792.0,2.81,-0.56231,0.00031,14.98594]
[1779186648966,33.09,76785.12,2.81,-0.56447,0.00031,14.97146]
[1779186654003,33.09,76787.4,2.81,-0.56377,0.00031,14.97622]
[1779186659040,33.08,76787.8,2.81,-0.56366,0.00031,14.97699]
[1779186662061,33.08,76790.69,2.81,-0.56276,0.00031,14.98299]
[1779186663068,33.08,76794.93,2.81,-0.56143,0.00031,14.9917]
[1779186667095,33.07,76790.49,2.81,-0.56283,0.00031,14.9825]
[1779186669111,33.07,76787.16,2.81,-0.56388,0.00031,14.9755]
[1779186674145,33.07,76785.26,2.81,-0.56449,0.00031,14.9714]
[1779186679180,33.06,76786.06,2.81,-0.56425,0.00031,14.97303]
[1779186683208,33.06,76789.04,2.81,-0.56332,0.00031,14.97926]
[1779186687699,33.05,76789.23,2.81,-0.56328,0.00031,14.9796]
[1779186688078,33.05,76789.71,2.81,-0.56313,0.00031,14.98059]
[1779186688675,33.05,76796.29,2.81,-0.56107,0.00031,14.99413]
[1779186690459,33.05,76796.29,2.81,-0.56107,0.00031,14.99413]
[1779186691138,33.05,76796.29,2.81,-0.56107,0.00031,14.99413]
[1779186691111,33.05,76802.28,2.81,-0.55922,0.00031,15.00012]
[1779186691282,33.05,76802.28,2.81,-0.55922,0.00031,15.00012]
[1779186691746,33.05,76802.28,2.81,-0.55922,0.00031,15.00012]
[1779186692107,33.05,76802.28,2.81,-0.55922,0.00031,15.00012]
[1779186692156,33.05,76808.75,2.81,-0.55719,0.00031,15.01268]
[1779186692824,33.05,76808.75,2.81,-0.55719,0.00031,15.01268]
[1779186692908,33.05,76816.22,2.81,-0.55484,0.00031,15.02672]
[1779186693218,33.05,76816.22,2.81,-0.55484,0.00031,15.02672]
[1779186693291,33.05,76816.22,2.81,-0.55484,0.00031,15.02673]
[1779186694902,33.05,76821.64,2.81,-0.55313,0.00031,15.03659]
[1779186695365,33.05,76821.64,2.81,-0.55313,0.00031,15.03659]
[1779186695369,33.05,76822.66,2.81,-0.55281,0.00031,15.03841]
[1779186697362,33.05,76825.06,2.81,-0.55206,0.00031,15.04267]
[1779186697416,33.05,76825.24,2.81,-0.552,0.00031,15.04299]
[1779186703360,33.05,76820.74,2.81,-0.55341,0.00031,15.03497]
[1779186709173,33.05,76821.98,2.81,-0.55302,0.00031,15.03721]
[1779186712424,33.04,76819.28,2.81,-0.55389,0.00031,15.03226]
[1779186717468,33.03,76817.87,2.81,-0.55435,0.00031,15.02959]
[1779186720698,33.03,76817.71,2.81,-0.55441,0.00031,15.02926]
[1779186721734,33.02,76815.76,2.81,-0.55503,0.00031,15.02565]
[1779186721769,33.02,76815.76,2.81,-0.55503,0.00031,15.02565]
[1779186721771,33.02,76815.76,2.81,-0.55503,0.00031,15.02565]
[1779186721869,33.02,76815.76,2.81,-0.55503,0.00031,15.02565]
[1779186721969,33.02,76812.89,2.81,-0.55593,0.00031,15.02027]
[1779186724019,33.02,76812.76,2.81,-0.55598,0.00031,15.02001]
[1779186724118,33.02,76804.87,2.81,-0.55846,0.00031,15.00487]
[1779186726064,33.02,76804.87,2.81,-0.55847,0.00031,15.00485]
[1779186726165,33.01,76805.43,2.81,-0.55829,0.00031,15.00593]
[1779186730028,33.01,76805.95,2.81,-0.55813,0.00031,15.00692]
[1779186730066,33.01,76810.75,2.81,-0.55662,0.00031,15.01613]
[1779186733674,33.01,76816.03,2.81,-0.55496,0.00031,15.02605]
[1779186736936,33.02,76819.36,2.81,-0.55391,0.00031,15.03218]
[1779186737733,33.02,76819.36,2.81,-0.55391,0.00031,15.03218]
[1779186737813,33.02,76820.63,2.81,-0.55351,0.00031,15.03448]
[1779186740980,33.02,76820.87,2.81,-0.55343,0.00031,15.03493]
[1779186743023,33.02,76821.75,2.81,-0.55315,0.00031,15.03652]
[1779186743052,33.02,76823.64,2.81,-0.55255,0.00031,15.0399]
[1779186743887,33.02,76827.62,2.81,-0.5513,0.00032,15.0469]
[1779186747059,33.02,76827.51,2.81,-0.55133,0.00032,15.04671]
[1779186747085,33.02,76827.51,2.81,-0.55133,0.00032,15.04671]
[1779186747096,33.02,76824.56,2.81,-0.55226,0.00031,15.04153]
[1779186749217,33.02,76828.43,2.81,-0.55105,0.00032,15.04831]
[1779186749273,33.02,76828.43,2.81,-0.55105,0.00032,15.04831]
[1779186750060,33.02,76828.96,2.81,-0.55088,0.00032,15.04923]
[1779186754718,33.02,76832.6,2.81,-0.54975,0.00032,15.0495]
[1779186757180,33.02,76837.13,2.81,-0.54833,0.00032,15.05708]
[1779186763228,33.01,76838.98,2.81,-0.54775,0.00032,15.0601]
[1779186764264,33.01,76842.05,2.81,-0.54678,0.00032,15.06507]
[1779186766165,33.01,76848.29,2.81,-0.54481,0.00032,15.0749]
[1779186767215,33.01,76842.33,2.81,-0.54669,0.00032,15.0655]
[1779186772227,33.01,76840.81,2.81,-0.54718,0.00032,15.06304]
[1779186777243,33.01,76842.3,2.81,-0.54671,0.00032,15.06542]
[1779186779417,33.0,76842.24,2.81,-0.54673,0.00032,15.06531]
[1779186779456,33.0,76842.24,2.81,-0.54673,0.00032,15.06531]
[1779186784934,33.0,76841.27,2.81,-0.54705,0.00032,15.06372]
[1779186789971,33.0,76843.68,2.81,-0.54629,0.00032,15.06756]
[1779186795011,32.99,76844.44,2.81,-0.54606,0.00032,15.06874]
[1779186799034,32.99,76847.49,2.81,-0.5451,0.00032,15.07352]
[1779186805076,32.99,76848.83,2.81,-0.54468,0.00032,15.07558]
[1779186812265,32.99,76849.39,2.81,-0.5445,0.00032,15.07643]
[1779186812281,32.98,76850.11,2.81,-0.5443,0.00032,15.07159]
[1779186817300,32.98,76851.19,2.81,-0.54396,0.00032,15.07323]
[1779186820255,32.98,76847.14,2.81,-0.54524,0.00032,15.06697]
[1779186825264,32.98,76845.64,2.81,-0.54572,0.00032,15.0646]
[1779186826329,32.98,76848.66,2.81,-0.54477,0.00032,15.06931]
[1779186831336,32.98,76847.71,2.81,-0.54507,0.00032,15.06782]
[1779186836355,32.97,76846.73,2.81,-0.54538,0.00032,15.06627]
[1779186841329,32.97,76850.04,2.81,-0.54434,0.00032,15.07139]
[1779186843344,32.97,76852.89,2.81,-0.54344,0.00032,15.07572]
[1779186844349,32.97,76858.04,2.81,-0.54181,0.00032,15.08336]
[1779186845357,32.97,76861.49,2.81,-0.54072,0.00032,15.08835]
[1779186845447,32.97,76861.49,2.81,-0.54072,0.00032,15.08835]
[1779186846228,32.97,76861.49,2.81,-0.54072,0.00032,15.08835]
[1779186846363,32.97,76861.22,2.81,-0.5408,0.00032,15.08796]
[1779186847909,32.97,76863.56,2.81,-0.54006,0.00032,15.09129]
[1779186847924,32.97,76863.56,2.81,-0.54006,0.00032,15.09129]
[1779186847932,32.97,76863.56,2.81,-0.54006,0.00032,15.09129]
[1779186848044,32.97,76863.56,2.81,-0.54006,0.00032,15.09129]
[1779186848075,32.97,76863.56,2.81,-0.54006,0.00032,15.09129]
[1779186848355,32.97,76866.12,2.81,-0.53925,0.00032,15.09486]
[1779186848479,32.97,76866.12,2.81,-0.53925,0.00032,15.09486]
[1779186848564,32.97,76866.12,2.81,-0.53925,0.00032,15.09486]
[1779186848586,32.97,76866.12,2.81,-0.53925,0.00032,15.09486]
[1779186848630,32.97,76866.12,2.81,-0.53925,0.00032,15.09486]
[1779186848655,32.97,76866.12,2.81,-0.53925,0.00032,15.09486]
[1779186848699,32.97,76866.12,2.81,-0.53925,0.00032,15.09486]
[1779186848979,32.97,76866.12,2.81,-0.53925,0.00032,15.09486]
[1779186849025,32.97,76866.12,2.81,-0.53925,0.00032,15.09486]
[1779186849047,32.97,76866.12,2.81,-0.53925,0.00032,15.09486]
[1779186849124,32.97,76866.12,2.81,-0.53925,0.00032,15.09486]
[1779186849366,32.97,76866.12,2.81,-0.53925,0.00032,15.09486]
[1779186849126,32.97,76875.76,2.81,-0.5362,0.00032,15.10775]
[1779186849472,32.97,76875.76,2.81,-0.5362,0.00032,15.10775]
[1779186849569,32.97,76875.76,2.81,-0.5362,0.00032,15.10775]
[1779186850290,32.97,76889.92,2.81,-0.53171,0.00032,15.12507]
[1779186851199,32.97,76889.92,2.81,-0.53171,0.00032,15.12507]
[1779186851232,32.97,76889.92,2.81,-0.53171,0.00032,15.12507]
[1779186851302,32.97,76896.34,2.81,-0.52967,0.00032,15.1323]
[1779186851767,32.97,76896.34,2.81,-0.52967,0.00032,15.1323]
[1779186851807,32.97,76896.34,2.81,-0.52967,0.00032,15.1323]
[1779186851826,32.97,76896.34,2.81,-0.52967,0.00032,15.1323]
[1779186851865,32.97,76896.34,2.81,-0.52967,0.00032,15.1323]
[1779186852055,32.97,76896.34,2.81,-0.52967,0.00032,15.1323]
[1779186852227,32.97,76898.61,2.81,-0.52895,0.00032,15.13477]
[1779186853333,32.97,76902.4,2.81,-0.52775,0.00032,15.13877]
[1779186854524,32.98,76905.71,2.81,-0.52669,0.00032,15.14216]
[1779186855672,32.98,76905.71,2.81,-0.52669,0.00032,15.14216]
[1779186856358,32.98,76907.98,2.81,-0.52597,0.00032,15.14442]
[1779186860320,32.98,76901.97,2.81,-0.52788,0.00032,15.13834]
[1779186861212,32.98,76901.97,2.81,-0.52788,0.00032,15.13834]
[1779186861265,32.98,76899.73,2.81,-0.52859,0.00032,15.13599]
[1779186862646,32.98,76890.89,2.81,-0.53139,0.00032,15.12623]
[1779186864497,32.98,76885.98,2.81,-0.53295,0.00032,15.12047]
[1779186869524,32.96,76884.56,2.81,-0.53342,0.00032,15.11872]
[1779186875120,32.95,76883.96,2.81,-0.53364,0.00032,15.11202]
[1779186879653,32.94,76880.0,2.81,-0.53491,0.00032,15.10707]
[1779186885769,32.93,76880.0,2.81,-0.53492,0.00032,15.10703]
[1779186891922,32.91,76881.17,2.81,-0.53457,0.00032,15.10842]
[1779186892026,32.91,76878.36,2.81,-0.53547,0.00032,15.10488]
[1779186894014,32.91,76878.36,2.81,-0.53547,0.00032,15.10487]
[1779186894309,32.91,76871.05,2.81,-0.5378,0.00032,15.09531]
[1779186899321,32.9,76870.7,2.81,-0.53792,0.00032,15.0948]
[1779186901433,32.89,76867.8,2.81,-0.53885,0.00032,15.09083]
[1779186902332,32.89,76861.88,2.81,-0.54072,0.00032,15.08253]
[1779186907359,32.9,76860.2,2.81,-0.54125,0.00032,15.08014]
[1779186907428,32.9,76854.22,2.81,-0.54315,0.00032,15.07133]
[1779186908387,32.9,76850.81,2.81,-0.54423,0.00032,15.06616]
[1779186910388,32.9,76850.66,2.81,-0.54428,0.00032,15.06593]
[1779186915414,32.9,76851.15,2.81,-0.54412,0.00032,15.06668]
[1779186919880,32.9,76853.86,2.81,-0.54326,0.00032,15.0708]
[1779186920407,32.9,76851.55,2.81,-0.54399,0.00032,15.0673]
[1779186923392,32.9,76847.49,2.81,-0.54528,0.00032,15.06102]
[1779186925686,32.9,76845.13,2.81,-0.54603,0.00032,15.0573]
[1779186925924,32.9,76845.13,2.81,-0.54603,0.00032,15.0573]
[1779186926784,32.9,76845.13,2.81,-0.54603,0.00032,15.0573]
[1779186926816,32.9,76845.13,2.81,-0.54603,0.00032,15.0573]
[1779186930301,32.9,76842.71,2.81,-0.5468,0.00032,15.05342]
[1779186930412,32.9,76843.57,2.81,-0.54652,0.00032,15.0548]
[1779186931342,32.9,76851.25,2.81,-0.54411,0.00032,15.06088]
[1779186932402,32.9,76859.14,2.81,-0.5416,0.00032,15.07267]
[1779186932911,32.9,76859.14,2.81,-0.5416,0.00032,15.07267]
[1779186932945,32.9,76859.14,2.81,-0.5416,0.00032,15.07267]
[1779186934462,32.9,76861.35,2.81,-0.5409,0.00032,15.07587]
[1779186939482,32.9,76861.19,2.81,-0.54094,0.00032,15.07567]
[1779186942730,32.91,76861.28,2.81,-0.54091,0.00032,15.07581]
[1779186943353,32.91,76861.28,2.81,-0.54091,0.00032,15.07582]
[1779186946394,32.91,76864.74,2.81,-0.53981,0.00032,15.08074]
[1779186951407,32.91,76864.09,2.81,-0.54001,0.00032,15.07984]
[1779186952111,32.92,76866.6,2.81,-0.53921,0.00032,15.08335]
[1779186952199,32.92,76866.6,2.81,-0.53921,0.00032,15.08335]
[1779186952435,32.92,76867.78,2.81,-0.53884,0.00032,15.08498]
[1779186953400,32.92,76873.76,2.81,-0.53694,0.00032,15.09302]
[1779186954469,32.92,76880.19,2.81,-0.5349,0.00032,15.10128]
[1779186955173,32.92,76880.19,2.81,-0.5349,0.00032,15.10128]
[1779186955380,32.91,76879.96,2.81,-0.53497,0.00032,15.10098]
[1779186958481,32.91,76884.12,2.81,-0.53365,0.00032,15.10611]
[1779186963482,32.91,76884.92,2.81,-0.5334,0.00032,15.10708]
[1779186964385,32.91,76887.77,2.81,-0.5325,0.00032,15.11048]
[1779186969407,32.91,76885.9,2.81,-0.53309,0.00032,15.10825]
[1779186972881,32.9,76885.43,2.81,-0.53324,0.00032,15.10768]
[1779186972905,32.9,76885.43,2.81,-0.53324,0.00032,15.10768]
[1779186973224,32.9,76885.43,2.81,-0.53324,0.00032,15.10768]
[1779186973241,32.9,76885.43,2.81,-0.53324,0.00032,15.10768]
[1779186973430,32.9,76885.43,2.81,-0.53324,0.00032,15.10768]
[1779186973452,32.9,76885.43,2.81,-0.53324,0.00032,15.10768]
[1779186973425,32.9,76885.43,2.81,-0.53325,0.00032,15.10767]
[1779186973641,32.9,76885.43,2.81,-0.53325,0.00032,15.10767]
[1779186973683,32.9,76885.43,2.81,-0.53325,0.00032,15.10767]
[1779186973903,32.9,76885.43,2.81,-0.53325,0.00032,15.10767]
[1779186973950,32.9,76885.43,2.81,-0.53325,0.00032,15.10767]
[1779186974128,32.9,76885.43,2.81,-0.53325,0.00032,15.10767]
[1779186974171,32.9,76885.43,2.81,-0.53325,0.00032,15.10767]
[1779186974296,32.9,76885.43,2.81,-0.53325,0.00032,15.10767]
[1779186974314,32.9,76885.43,2.81,-0.53325,0.00032,15.10767]
[1779186974340,32.9,76885.43,2.81,-0.53325,0.00032,15.10767]
[1779186974376,32.9,76885.43,2.81,-0.53325,0.00032,15.10767]
[1779186974476,32.9,76885.12,2.81,-0.53335,0.00032,15.10729]
[1779186974575,32.9,76885.12,2.81,-0.53335,0.00032,15.10729]
[1779186974612,32.9,76885.12,2.81,-0.53335,0.00032,15.10729]
[1779186974845,32.9,76885.12,2.81,-0.53335,0.00032,15.10729]
[1779186975373,32.9,76885.48,2.81,-0.53323,0.00032,15.10771]
[1779186977339,32.9,76885.48,2.81,-0.53324,0.00032,15.10771]
[1779186977349,32.9,76885.48,2.81,-0.53324,0.00032,15.10771]
[1779186977389,32.9,76885.33,2.81,-0.53329,0.00032,15.10752]
[1779186978992,32.89,76885.33,2.81,-0.53329,0.00032,15.10751]
[1779186979009,32.89,76885.33,2.81,-0.53329,0.00032,15.10751]
[1779186979150,32.89,76885.33,2.81,-0.53329,0.00032,15.10751]
[1779186979185,32.89,76885.33,2.81,-0.53329,0.00032,15.10751]
[1779186979393,32.89,76885.33,2.81,-0.53329,0.00032,15.10751]
[1779186979402,32.89,76887.26,2.81,-0.53268,0.00032,15.10982]
[1779186980238,32.89,76887.26,2.81,-0.53268,0.00032,15.10982]
[1779186980290,32.89,76887.26,2.81,-0.53268,0.00032,15.10982]
[1779186980381,32.89,76882.03,2.81,-0.53434,0.00032,15.10347]
[1779186982319,32.89,76878.83,2.81,-0.53536,0.00032,15.09944]
[1779186988361,32.87,76876.36,2.81,-0.53617,0.00032,15.09622]
[1779186993712,32.87,76874.5,2.81,-0.53679,0.00032,15.08782]
[1779186998804,32.85,76873.17,2.81,-0.53722,0.00032,15.08602]
[1779186998835,32.85,76873.17,2.81,-0.53722,0.00032,15.08602]
[1779186999440,32.85,76873.24,2.81,-0.53721,0.00032,15.08608]
[1779187004478,32.84,76871.63,2.81,-0.53774,0.00032,15.08387]
[1779187004917,32.84,76871.63,2.81,-0.53774,0.00032,15.08387]
[1779187004940,32.84,76871.63,2.81,-0.53774,0.00032,15.08387]
[1779187005485,32.83,76868.05,2.81,-0.53888,0.00032,15.07899]
[1779187007499,32.83,76873.2,2.81,-0.53725,0.00032,15.08594]
[1779187007927,32.83,76873.2,2.81,-0.53725,0.00032,15.08594]
[1779187007949,32.83,76873.2,2.81,-0.53725,0.00032,15.08594]
[1779187008508,32.83,76873.94,2.81,-0.53701,0.00032,15.0869]
[1779187013542,32.82,76875.79,2.81,-0.53644,0.00032,15.08928]
[1779187015381,32.82,76875.79,2.81,-0.53644,0.00032,15.08928]
[1779187015400,32.82,76875.79,2.81,-0.53644,0.00032,15.08928]
[1779187015483,32.81,76876.06,2.81,-0.53636,0.00032,15.08962]
[1779187016183,32.81,76880.06,2.81,-0.53508,0.00032,15.09474]
[1779187017568,32.81,76884.14,2.81,-0.53379,0.00032,15.09981]
[1779187019048,32.81,76889.17,2.81,-0.53219,0.00032,15.10583]
[1779187020166,32.81,76889.17,2.81,-0.53219,0.00032,15.10583]
[1779187020224,32.81,76889.17,2.81,-0.53219,0.00032,15.10583]
[1779187020531,32.81,76889.17,2.81,-0.53219,0.00032,15.10583]
[1779187020257,32.8,76890.09,2.81,-0.53189,0.00032,15.1069]
[1779187020566,32.8,76890.09,2.81,-0.53189,0.00032,15.1069]
[1779187020627,32.8,76891.85,2.81,-0.53133,0.00032,15.10894]
[1779187022603,32.8,76895.23,2.81,-0.53025,0.00032,15.11277]
[1779187027638,32.8,76895.35,2.81,-0.53022,0.00032,15.11289]
[1779187031406,32.8,76896.73,2.81,-0.52978,0.00032,15.11441]
[1779187031431,32.8,76896.73,2.81,-0.52978,0.00032,15.11441]
[1779187031507,32.8,76898.47,2.81,-0.52923,0.00032,15.11632]
[1779187032412,32.8,76898.47,2.81,-0.52923,0.00032,15.11632]
[1779187032445,32.8,76898.47,2.81,-0.52923,0.00032,15.11632]
[1779187032513,32.8,76898.39,2.81,-0.52925,0.00032,15.11623]
[1779187037708,32.79,76895.48,2.81,-0.53019,0.00032,15.113]
[1779187041737,32.79,76898.79,2.81,-0.52914,0.00032,15.11663]
[1779187042744,32.78,76895.97,2.81,-0.53004,0.00032,15.11353]
[1779187044758,32.78,76899.51,2.81,-0.52891,0.00032,15.11739]
[1779187047601,32.78,76900.92,2.81,-0.52846,0.00032,15.1189]
[1779187047628,32.78,76900.92,2.81,-0.52846,0.00032,15.1189]
[1779187047852,32.78,76902.37,2.81,-0.528,0.00032,15.12043]
[1779187052877,32.77,76904.38,2.81,-0.52738,0.00032,15.11658]
[1779187052902,32.77,76904.38,2.81,-0.52738,0.00032,15.11658]
[1779187052978,32.77,76904.44,2.81,-0.52736,0.00032,15.11663]
[1779187057904,32.77,76904.43,2.81,-0.52736,0.00032,15.11661]
[1779187057938,32.77,76904.43,2.81,-0.52736,0.00032,15.11661]
[1779187057993,32.77,76904.43,2.81,-0.52736,0.00032,15.11661]
[1779187058025,32.77,76904.43,2.81,-0.52736,0.00032,15.11661]
[1779187058068,32.77,76908.63,2.81,-0.52602,0.00032,15.12085]
[1779187061693,32.77,76911.42,2.81,-0.52513,0.00032,15.12358]
[1779187061711,32.77,76911.42,2.81,-0.52513,0.00032,15.12358]
[1779187061877,32.77,76913.82,2.81,-0.52436,0.00032,15.12586]
[1779187062883,32.77,76917.05,2.81,-0.52333,0.00032,15.12884]
[1779187067917,32.77,76918.23,2.81,-0.52295,0.00032,15.1299]
[1779187073234,32.77,76919.74,2.81,-0.52247,0.00032,15.13124]
[1779187073272,32.77,76919.74,2.81,-0.52247,0.00032,15.13124]
[1779187073333,32.76,76919.89,2.81,-0.52242,0.00032,15.13137]
[1779187079470,32.76,76917.21,2.81,-0.52328,0.00032,15.12897]
[1779187082384,32.76,76916.37,2.81,-0.52355,0.00032,15.1282]
[1779187082393,32.76,76916.37,2.81,-0.52355,0.00032,15.1282]
[1779187082483,32.76,76916.94,2.81,-0.52337,0.00032,15.12872]
[1779187086515,32.76,76915.61,2.81,-0.5238,0.00032,15.1275]
[1779187086551,32.76,76915.61,2.81,-0.5238,0.00032,15.1275]
[1779187086598,32.76,76914.84,2.81,-0.52405,0.00032,15.12679]
[1779187087462,32.76,76914.84,2.81,-0.52405,0.00032,15.12679]
[1779187087493,32.76,76914.84,2.81,-0.52405,0.00032,15.12679]
[1779187087566,32.76,76914.05,2.81,-0.5243,0.00032,15.12605]
[1779187089540,32.76,76903.08,2.81,-0.52781,0.00032,15.11518]
[1779187091315,32.75,76903.95,2.81,-0.52753,0.00032,15.11608]
[1779187092091,32.75,76903.95,2.81,-0.52753,0.00032,15.11608]
[1779187092118,32.75,76903.95,2.81,-0.52753,0.00032,15.11608]
[1779187092227,32.75,76903.95,2.81,-0.52753,0.00032,15.11608]
[1779187092259,32.75,76903.95,2.81,-0.52753,0.00032,15.11608]
[1779187092484,32.75,76898.66,2.81,-0.52923,0.00032,15.11046]
[1779187094593,32.75,76898.42,2.81,-0.5293,0.00032,15.11019]
[1779187094611,32.75,76898.42,2.81,-0.5293,0.00032,15.11019]
[1779187094101,32.75,76891.48,2.81,-0.53153,0.00032,15.10239]
[1779187095108,32.75,76888.62,2.81,-0.53244,0.00032,15.09904]
[1779187097620,32.75,76888.26,2.81,-0.53256,0.00032,15.0986]
[1779187097651,32.75,76888.8,2.81,-0.53239,0.00032,15.09924]
[1779187098197,32.75,76888.8,2.81,-0.53239,0.00032,15.09924]
[1779187098331,32.75,76888.8,2.81,-0.53239,0.00032,15.09924]
[1779187098388,32.74,76876.58,2.81,-0.5363,0.00032,15.08405]
[1779187098698,32.74,76876.58,2.81,-0.5363,0.00032,15.08405]
[1779187098749,32.74,76876.58,2.81,-0.5363,0.00032,15.08405]
[1779187098804,32.74,76876.58,2.81,-0.5363,0.00032,15.08405]
[1779187098827,32.74,76876.58,2.81,-0.5363,0.00032,15.08405]
[1779187099210,32.74,76876.58,2.81,-0.5363,0.00032,15.08405]
[1779187099356,32.74,76876.58,2.81,-0.5363,0.00032,15.08405]
[1779187099611,32.74,76854.97,2.81,-0.5432,0.00032,15.05365]
[1779187099726,32.74,76854.97,2.81,-0.5432,0.00032,15.05365]
[1779187100266,32.74,76854.97,2.81,-0.5432,0.00032,15.05365]
[1779187100536,32.74,76854.97,2.81,-0.5432,0.00032,15.05365]
[1779187100380,32.74,76812.85,2.81,-0.55662,0.00032,14.98157]
[1779187101234,32.74,76812.85,2.81,-0.55662,0.00032,14.98157]
[1779187101516,32.74,76812.85,2.81,-0.55662,0.00032,14.98157]
[1779187101609,32.74,76783.46,2.81,-0.56595,0.00032,14.92128]
[1779187102275,32.74,76783.46,2.81,-0.56595,0.00032,14.92128]
[1779187102486,32.74,76783.46,2.81,-0.56595,0.00032,14.92128]
[1779187102492,32.74,76779.83,2.81,-0.56709,0.00032,14.91327]
[1779187102972,32.74,76779.83,2.81,-0.56709,0.00032,14.91327]
[1779187102989,32.74,76779.83,2.81,-0.56709,0.00032,14.91327]
[1779187103190,32.74,76779.87,2.81,-0.56708,0.00032,14.91336]
[1779187103824,32.74,76779.87,2.81,-0.56708,0.00032,14.91336]
[1779187103841,32.74,76779.87,2.81,-0.56708,0.00032,14.91336]
[1779187104011,32.74,76779.87,2.81,-0.56708,0.00032,14.91336]
[1779187104195,32.74,76789.3,2.81,-0.56409,0.00032,14.93392]
[1779187105011,32.74,76789.3,2.81,-0.56409,0.00032,14.93392]
[1779187105201,32.74,76794.43,2.81,-0.56246,0.00032,14.94475]
[1779187107074,32.74,76795.9,2.81,-0.562,0.00032,14.9478]
[1779187107216,32.75,76793.75,2.81,-0.56268,0.00032,14.94335]
[1779187108090,32.75,76793.75,2.81,-0.56268,0.00032,14.94335]
[1779187108186,32.75,76793.75,2.81,-0.56268,0.00032,14.94335]
[1779187108211,32.75,76793.75,2.81,-0.56268,0.00032,14.94335]
[1779187108231,32.75,76793.75,2.81,-0.56268,0.00032,14.94335]
[1779187108355,32.75,76793.75,2.81,-0.56268,0.00032,14.94335]
[1779187108384,32.75,76793.75,2.81,-0.56268,0.00032,14.94335]
[1779187108524,32.75,76793.75,2.81,-0.56268,0.00032,14.94335]
[1779187108546,32.75,76793.75,2.81,-0.56268,0.00032,14.94335]
[1779187108622,32.75,76795.8,2.81,-0.56202,0.00032,14.94767]
[1779187109083,32.75,76795.8,2.81,-0.56202,0.00032,14.94767]
[1779187109233,32.75,76796.21,2.81,-0.56189,0.00032,14.94852]
[1779187110092,32.75,76796.21,2.81,-0.56189,0.00032,14.94852]
[1779187110241,32.75,76808.49,2.81,-0.55798,0.00032,14.97324]
[1779187111246,32.75,76814.16,2.81,-0.55621,0.00032,14.97818]
[1779187113153,32.75,76814.26,2.81,-0.55618,0.00032,14.97836]
[1779187113510,32.75,76814.26,2.81,-0.55618,0.00032,14.97836]
[1779187113514,32.75,76814.26,2.81,-0.55618,0.00032,14.97836]
[1779187113546,32.75,76813.46,2.81,-0.55643,0.00032,14.97683]
[1779187114933,32.75,76813.46,2.81,-0.55643,0.00032,14.97683]
[1779187114997,32.75,76813.46,2.81,-0.55643,0.00032,14.97683]
[1779187115279,32.75,76813.9,2.81,-0.5563,0.00032,14.97765]
[1779187117290,32.75,76818.79,2.81,-0.55474,0.00032,14.98685]
[1779187118877,32.75,76820.12,2.81,-0.55431,0.00032,14.98932]
[1779187118913,32.75,76820.12,2.81,-0.55431,0.00032,14.98932]
[1779187118956,32.75,76820.12,2.81,-0.55431,0.00032,14.98932]
[1779187118965,32.75,76820.12,2.81,-0.55431,0.00032,14.98932]
[1779187119304,32.75,76819.42,2.81,-0.55453,0.00032,14.98804]
[1779187120310,32.75,76822.82,2.81,-0.55345,0.00032,14.99429]
[1779187121553,32.76,76827.8,2.81,-0.55186,0.00032,15.00324]
[1779187122338,32.76,76827.8,2.81,-0.55186,0.00032,15.00324]
[1779187122377,32.76,76827.8,2.81,-0.55186,0.00032,15.00324]
[1779187122627,32.76,76827.8,2.81,-0.55186,0.00032,15.00324]
[1779187122480,32.76,76826.94,2.81,-0.55213,0.00032,15.00172]
[1779187122745,32.76,76826.94,2.81,-0.55213,0.00032,15.00172]
[1779187122828,32.76,76826.94,2.81,-0.55213,0.00032,15.00172]
[1779187122836,32.76,76826.94,2.81,-0.55213,0.00032,15.00172]
[1779187123350,32.76,76826.32,2.81,-0.55233,0.00032,15.00062]
[1779187123808,32.76,76826.32,2.81,-0.55233,0.00032,15.00062]
[1779187124100,32.76,76826.32,2.81,-0.55233,0.00032,15.00062]
[1779187124194,32.76,76826.32,2.81,-0.55233,0.00032,15.00062]
[1779187124359,32.76,76814.83,2.81,-0.55599,0.00032,14.97948]
[1779187124758,32.76,76814.83,2.81,-0.55599,0.00032,14.97948]
[1779187124759,32.76,76814.83,2.81,-0.55599,0.00032,14.97948]
[1779187125478,32.76,76814.83,2.81,-0.55599,0.00032,14.97948]
[1779187125579,32.75,76783.44,2.81,-0.56596,0.00032,14.91536]
[1779187126517,32.75,76783.44,2.81,-0.56596,0.00032,14.91536]
[1779187126618,32.75,76779.98,2.81,-0.56706,0.00032,14.90773]
[1779187126856,32.75,76779.98,2.81,-0.56706,0.00032,14.90773]
[1779187127522,32.75,76779.98,2.81,-0.56706,0.00032,14.90773]
[1779187127623,32.75,76779.69,2.81,-0.56715,0.00032,14.90708]
[1779187128975,32.75,76779.69,2.81,-0.56715,0.00032,14.90708]
[1779187129252,32.75,76779.69,2.81,-0.56715,0.00032,14.90708]
[1779187129442,32.75,76773.93,2.81,-0.56897,0.00032,14.89411]
[1779187129903,32.75,76773.93,2.81,-0.56897,0.00032,14.89411]
[1779187129930,32.75,76773.93,2.81,-0.56897,0.00032,14.89411]
[1779187130309,32.75,76773.93,2.81,-0.56897,0.00032,14.89411]
[1779187130391,32.75,76773.93,2.81,-0.56897,0.00032,14.89411]
[1779187130421,32.75,76757.31,2.81,-0.57423,0.00032,14.85495]
[1779187131448,32.75,76751.59,2.81,-0.57603,0.00032,14.84089]
[1779187131769,32.75,76751.59,2.81,-0.57603,0.00032,14.84089]
[1779187132442,32.76,76752.91,2.81,-0.57561,0.00032,14.8442]
[1779187132807,32.76,76752.91,2.81,-0.57561,0.00032,14.8442]
[1779187133646,32.76,76752.91,2.81,-0.57561,0.00032,14.8442]
[1779187133450,32.76,76755.36,2.81,-0.57484,0.00032,14.85025]
[1779187133836,32.76,76755.36,2.81,-0.57484,0.00032,14.85025]
[1779187136472,32.76,76748.49,2.81,-0.577,0.00032,14.83324]
[1779187137888,32.76,76746.52,2.81,-0.57761,0.00032,14.82829]
[1779187138485,32.76,76748.23,2.81,-0.57707,0.00032,14.83263]
[1779187140419,32.76,76746.74,2.81,-0.57754,0.00032,14.82889]
[1779187140443,32.76,76746.74,2.81,-0.57754,0.00032,14.82889]
[1779187140498,32.76,76743.64,2.81,-0.57851,0.00032,14.82103]
[1779187142118,32.76,76741.49,2.81,-0.57919,0.00032,14.81553]
[1779187142513,32.76,76739.33,2.81,-0.57987,0.00031,14.80994]
[1779187143519,32.77,76735.92,2.81,-0.58094,0.00031,14.80107]
[1779187145387,32.77,76735.92,2.81,-0.58094,0.00031,14.80107]
[1779187145534,32.77,76733.32,2.81,-0.58175,0.00031,14.79426]
[1779187145982,32.77,76733.32,2.81,-0.58175,0.00031,14.79426]
[1779187146018,32.77,76733.32,2.81,-0.58175,0.00031,14.79426]
[1779187146023,32.77,76733.32,2.81,-0.58175,0.00031,14.79426]
[1779187146540,32.77,76733.36,2.81,-0.58173,0.00031,14.79439]
[1779187147132,32.77,76733.36,2.81,-0.58173,0.00031,14.79439]
[1779187147552,32.77,76728.41,2.81,-0.58328,0.00031,14.78119]
[1779187149223,32.77,76726.34,2.81,-0.58393,0.00031,14.77563]
[1779187149564,32.78,76725.36,2.81,-0.58423,0.00031,14.77301]
[1779187150608,32.78,76725.36,2.81,-0.58423,0.00031,14.77301]
[1779187150622,32.78,76725.36,2.81,-0.58423,0.00031,14.77301]
[1779187150673,32.78,76722.84,2.81,-0.58502,0.00031,14.76616]
[1779187151206,32.78,76722.84,2.81,-0.58502,0.00031,14.76616]
[1779187151323,32.78,76722.84,2.81,-0.58502,0.00031,14.76616]
[1779187151830,32.78,76722.84,2.81,-0.58502,0.00031,14.76614]
[1779187152585,32.78,76724.25,2.81,-0.58457,0.00031,14.77004]
[1779187153101,32.78,76724.25,2.81,-0.58457,0.00031,14.77004]
[1779187153106,32.78,76724.25,2.81,-0.58457,0.00031,14.77004]
[1779187153591,32.78,76733.69,2.81,-0.5816,0.00031,14.79548]
[1779187154251,32.78,76733.69,2.81,-0.5816,0.00031,14.79548]
[1779187154418,32.78,76733.69,2.81,-0.5816,0.00031,14.79548]
[1779187154463,32.78,76733.69,2.81,-0.5816,0.00031,14.79548]
[1779187154597,32.78,76741.49,2.81,-0.57914,0.00031,14.81588]
[1779187155401,32.78,76741.49,2.81,-0.57914,0.00031,14.81588]
[1779187155419,32.78,76741.49,2.81,-0.57914,0.00031,14.81588]
[1779187155605,32.78,76747.69,2.81,-0.57719,0.00032,14.8317]
[1779187156273,32.78,76747.69,2.81,-0.57719,0.00032,14.8317]
[1779187156612,32.79,76750.77,2.81,-0.57621,0.00032,14.83943]
[1779187157261,32.79,76750.77,2.81,-0.57621,0.00032,14.83943]
[1779187157685,32.79,76750.77,2.81,-0.57621,0.00032,14.83943]
[1779187157621,32.79,76753.19,2.81,-0.57544,0.00032,14.84546]
[1779187157805,32.79,76753.19,2.81,-0.57544,0.00032,14.84546]
[1779187158315,32.79,76753.19,2.81,-0.57544,0.00032,14.84546]
[1779187158463,32.79,76753.19,2.81,-0.57544,0.00032,14.84546]
[1779187158481,32.79,76753.19,2.81,-0.57544,0.00032,14.84546]
[1779187158633,32.79,76772.32,2.81,-0.5694,0.00032,14.89096]
[1779187158736,32.79,76772.32,2.81,-0.5694,0.00032,14.89096]
[1779187158883,32.79,76772.32,2.81,-0.5694,0.00032,14.89096]
[1779187158889,32.79,76772.32,2.81,-0.5694,0.00032,14.89096]
[1779187159633,32.79,76789.34,2.81,-0.56401,0.00032,14.92857]
[1779187159814,32.79,76789.34,2.81,-0.56401,0.00032,14.92857]
[1779187160641,32.79,76805.84,2.81,-0.55878,0.00032,14.96246]
[1779187161648,32.79,76811.22,2.81,-0.55707,0.00032,14.97296]
[1779187162460,32.79,76811.22,2.81,-0.55707,0.00032,14.97296]
[1779187162701,32.79,76811.55,2.81,-0.55696,0.00032,14.97361]
[1779187164734,32.8,76812.14,2.81,-0.55677,0.00032,14.97477]
[1779187165675,32.8,76814.69,2.81,-0.55595,0.00032,14.97963]
[1779187170465,32.8,76812.26,2.81,-0.55673,0.00032,14.97501]
[1779187170710,32.79,76813.31,2.81,-0.5564,0.00032,14.97699]
[1779187171718,32.79,76816.78,2.81,-0.55532,0.00032,14.97755]
[1779187172727,32.79,76820.16,2.81,-0.55425,0.00032,14.98381]
[1779187175668,32.79,76820.88,2.81,-0.55402,0.00032,14.98512]
[1779187177711,32.79,76820.4,2.81,-0.55418,0.00032,14.98423]
[1779187185854,32.78,76821.01,2.81,-0.554,0.00032,14.98527]
[1779187186218,32.78,76821.01,2.81,-0.554,0.00032,14.98527]
[1779187186320,32.78,76817.65,2.81,-0.55506,0.00032,14.97907]
[1779187190264,32.79,76823.51,2.81,-0.55319,0.00032,14.98986]
[1779187190959,32.79,76823.51,2.81,-0.55319,0.00032,14.98986]
[1779187190961,32.79,76823.51,2.81,-0.55319,0.00032,14.98986]
[1779187191252,32.79,76823.51,2.81,-0.55319,0.00032,14.98986]
[1779187191276,32.79,76823.51,2.81,-0.55319,0.00032,14.98986]
[1779187191318,32.79,76823.51,2.81,-0.55319,0.00032,14.98986]
[1779187191321,32.79,76823.51,2.81,-0.55319,0.00032,14.98986]
[1779187191454,32.79,76824.39,2.81,-0.55291,0.00032,14.99146]
[1779187192870,32.79,76829.59,2.81,-0.55126,0.00032,15.00069]
[1779187193872,32.79,76833.16,2.81,-0.55012,0.00032,15.00688]
[1779187196892,32.79,76825.88,2.81,-0.55244,0.00032,14.99414]
[1779187198064,32.79,76825.88,2.81,-0.55244,0.00032,14.99414]
[1779187200083,32.79,76825.66,2.81,-0.55251,0.00032,14.99375]
[1779187200122,32.79,76824.93,2.81,-0.55274,0.00032,14.99245]
[1779187205960,32.79,76826.04,2.81,-0.55238,0.00032,14.99446]
[1779187210267,32.79,76827.52,2.81,-0.55191,0.00032,14.9971]
[1779187210368,32.79,76826.52,2.81,-0.55222,0.00032,14.99533]
[1779187213372,32.79,76826.21,2.81,-0.55232,0.00032,14.99478]
[1779187218986,32.8,76825.39,2.81,-0.55258,0.00032,14.99334]
[1779187225095,32.8,76825.09,2.81,-0.55267,0.00032,14.99283]
[1779187226657,32.8,76825.09,2.81,-0.55267,0.00032,14.99283]
[1779187232143,32.8,76824.31,2.81,-0.55294,0.00032,14.98548]
[1779187237177,32.8,76824.55,2.81,-0.55285,0.00032,14.98593]
[1779187242212,32.81,76823.46,2.81,-0.5532,0.00032,14.98398]
[1779187244544,32.81,76824.3,2.81,-0.55293,0.00032,14.9855]
[1779187244575,32.81,76824.3,2.81,-0.55293,0.00032,14.9855]
[1779187244621,32.81,76824.3,2.81,-0.55293,0.00032,14.9855]
[1779187244762,32.81,76824.3,2.81,-0.55293,0.00032,14.9855]
[1779187244645,32.81,76824.59,2.81,-0.55284,0.00032,14.98603]
[1779187244857,32.81,76824.59,2.81,-0.55284,0.00032,14.98603]
[1779187244906,32.81,76824.59,2.81,-0.55284,0.00032,14.98603]
[1779187245078,32.81,76824.59,2.81,-0.55284,0.00032,14.98603]
[1779187245123,32.81,76824.59,2.81,-0.55284,0.00032,14.98603]
[1779187247251,32.81,76808.49,2.81,-0.55795,0.00032,14.95589]
[1779187248254,32.81,76805.95,2.81,-0.55875,0.00032,14.95093]
[1779187252282,32.83,76800.96,2.81,-0.5603,0.00032,14.94119]
[1779187255222,32.86,76799.47,2.81,-0.56071,0.00032,14.93855]
[1779187255320,32.88,76799.12,2.81,-0.56079,0.00032,14.93803]
[1779187260769,32.93,76807.83,2.81,-0.55792,0.00032,14.95594]
[1779187262387,32.93,76808.19,2.81,-0.55781,0.00032,14.95664]
[1779187262459,32.93,76806.79,2.81,-0.55825,0.00032,14.95392]
[1779187268488,32.94,76807.57,2.81,-0.55799,0.00032,14.95548]
[1779187268698,32.94,76807.57,2.81,-0.55799,0.00032,14.95548]
[1779187268799,32.94,76808.46,2.81,-0.55771,0.00032,14.95723]
[1779187272425,32.94,76811.66,2.81,-0.55669,0.00032,14.9634]
[1779187275871,32.94,76812.14,2.81,-0.55653,0.00032,14.96434]
[1779187276654,32.94,76812.14,2.81,-0.55653,0.00032,14.96434]
[1779187276755,32.94,76798.81,2.81,-0.56075,0.00032,14.93819]
[1779187278668,32.94,76798.95,2.81,-0.5607,0.00032,14.93847]
[1779187278768,32.94,76793.5,2.81,-0.56243,0.00032,14.92729]
[1779187280195,32.94,76793.5,2.81,-0.56243,0.00032,14.92729]
[1779187280348,32.94,76793.5,2.81,-0.56243,0.00032,14.92729]
[1779187280627,32.94,76793.5,2.81,-0.56243,0.00032,14.92729]
[1779187280732,32.94,76793.5,2.81,-0.56243,0.00032,14.92729]
[1779187280740,32.94,76793.48,2.81,-0.56243,0.00032,14.92724]
[1779187280858,32.94,76793.48,2.81,-0.56243,0.00032,14.92724]
[1779187281488,32.94,76793.48,2.81,-0.56243,0.00032,14.92724]
[1779187282731,32.94,76793.48,2.81,-0.56243,0.00032,14.92724]
[1779187282833,32.94,76788.76,2.81,-0.56393,0.00032,14.91735]
[1779187285813,32.94,76788.29,2.81,-0.56407,0.00032,14.91635]
[1779187286310,32.94,76788.56,2.81,-0.56399,0.00032,14.91692]
[1779187286342,32.94,76788.56,2.81,-0.56399,0.00032,14.91692]
[1779187286400,32.94,76788.56,2.81,-0.56399,0.00032,14.91692]
[1779187286548,32.94,76788.56,2.81,-0.56399,0.00032,14.91692]
[1779187286653,32.94,76788.56,2.81,-0.56399,0.00032,14.91692]
[1779187286755,32.94,76785.32,2.81,-0.56501,0.00032,14.91001]
[1779187286887,32.94,76785.32,2.81,-0.56501,0.00032,14.91001]
[1779187287534,32.94,76784.39,2.81,-0.5653,0.00032,14.90801]
[1779187288304,32.94,76784.39,2.81,-0.5653,0.00032,14.90801]
[1779187288330,32.94,76784.39,2.81,-0.5653,0.00032,14.90801]
[1779187288534,32.94,76784.39,2.81,-0.5653,0.00032,14.90801]
[1779187288600,32.94,76773.45,2.81,-0.56875,0.00032,14.88383]
[1779187290552,32.94,76765.83,2.81,-0.57115,0.00031,14.86635]
[1779187291559,32.94,76758.1,2.81,-0.57361,0.00031,14.84205]
[1779187293572,32.95,76756.26,2.81,-0.57418,0.00031,14.83766]
[1779187294041,32.95,76756.26,2.81,-0.57418,0.00031,14.83766]
[1779187294581,32.95,76757.1,2.81,-0.57392,0.00031,14.8397]
[1779187298146,32.95,76758.75,2.81,-0.57339,0.00031,14.8437]
[1779187298608,32.95,76760.72,2.81,-0.57277,0.00031,14.84841]
[1779187299617,32.95,76765.28,2.81,-0.57134,0.00031,14.85917]
[1779187300643,32.95,76768.74,2.81,-0.57024,0.00031,14.86721]
[1779187301199,32.95,76768.74,2.81,-0.57024,0.00031,14.86721]
[1779187301639,32.95,76771.0,2.81,-0.56953,0.00031,14.87241]
[1779187302192,32.95,76771.0,2.81,-0.56953,0.00031,14.87241]
[1779187302647,32.95,76770.8,2.81,-0.56959,0.00031,14.87197]
[1779187304207,32.95,76772.74,2.81,-0.56898,0.00031,14.87639]
[1779187304661,32.95,76773.76,2.81,-0.56866,0.00032,14.87871]
[1779187306177,32.96,76774.08,2.81,-0.56855,0.00032,14.87944]
[1779187306675,32.96,76775.72,2.81,-0.56804,0.00032,14.88313]
[1779187307256,32.96,76775.72,2.81,-0.56804,0.00032,14.88313]
[1779187307475,32.96,76775.72,2.81,-0.56804,0.00032,14.88313]
[1779187307785,32.96,76777.6,2.81,-0.56744,0.00032,14.88733]
[1779187308262,32.96,76777.6,2.81,-0.56744,0.00032,14.88733]
[1779187308689,32.96,76777.6,2.81,-0.56744,0.00032,14.88733]
[1779187310302,32.96,76778.04,2.81,-0.5673,0.00032,14.88831]
[1779187310519,32.96,76778.04,2.81,-0.5673,0.00032,14.88831]
[1779187310807,32.96,76778.8,2.81,-0.56706,0.00032,14.89]
[1779187312327,32.96,76778.8,2.81,-0.56706,0.00032,14.89]
[1779187312388,32.96,76778.8,2.81,-0.56706,0.00032,14.89]
[1779187313342,32.96,76778.8,2.81,-0.56706,0.00032,14.89001]
[1779187313723,32.96,76779.63,2.81,-0.5668,0.00032,14.89184]
[1779187318457,32.96,76779.14,2.81,-0.56695,0.00032,14.89078]
[1779187318637,32.96,76779.14,2.81,-0.56695,0.00032,14.89078]
[1779187318758,32.96,76779.04,2.81,-0.56698,0.00032,14.89057]
[1779187323793,32.96,76780.33,2.81,-0.56657,0.00032,14.89344]
[1779187324622,32.96,76780.33,2.81,-0.56657,0.00032,14.89344]
[1779187324800,32.96,76781.43,2.81,-0.56622,0.00032,14.89585]
[1779187327667,32.96,76783.02,2.81,-0.56572,0.00032,14.89932]
[1779187327822,32.96,76784.13,2.81,-0.56537,0.00032,14.90173]
[1779187328560,32.96,76784.13,2.81,-0.56537,0.00032,14.90173]
[1779187328829,32.96,76786.19,2.81,-0.56472,0.00032,14.90617]
[1779187330843,32.97,76790.03,2.81,-0.5635,0.00032,14.91433]
[1779187331849,32.97,76794.5,2.81,-0.56209,0.00032,14.92364]
[1779187334078,32.97,76795.29,2.81,-0.56184,0.00032,14.92527]
[1779187334280,32.97,76795.29,2.81,-0.56184,0.00032,14.92527]
[1779187334871,32.97,76794.17,2.81,-0.5622,0.00032,14.92296]
[1779187335878,32.97,76797.2,2.81,-0.56124,0.00032,14.92918]
[1779187337826,32.97,76799.16,2.81,-0.56062,0.00032,14.93315]
[1779187337893,32.96,76798.74,2.81,-0.56075,0.00032,14.9323]
[1779187339836,32.96,76796.77,2.81,-0.56138,0.00032,14.92829]
[1779187339907,32.96,76796.38,2.81,-0.5615,0.00032,14.9275]
[1779187340843,32.96,76796.38,2.81,-0.5615,0.00032,14.9275]
[1779187340913,32.96,76798.47,2.81,-0.56084,0.00032,14.93175]
[1779187341847,32.96,76798.47,2.81,-0.56084,0.00032,14.93175]
[1779187340944,32.96,76802.01,2.81,-0.55972,0.00032,14.93886]
[1779187341948,32.96,76801.26,2.81,-0.55996,0.00032,14.93736]
[1779187344901,32.96,76801.26,2.81,-0.55996,0.00032,14.93735]
[1779187345002,32.96,76801.42,2.81,-0.55991,0.00032,14.93767]
[1779187346954,32.96,76796.17,2.81,-0.56157,0.00032,14.92704]
[1779187347961,32.96,76792.59,2.81,-0.5627,0.00032,14.91965]
[1779187352996,32.96,76793.38,2.81,-0.56248,0.00032,14.9153]
[1779187356019,32.96,76796.11,2.81,-0.56161,0.00032,14.92093]
[1779187361470,32.96,76797.42,2.81,-0.5612,0.00032,14.92359]
[1779187366369,32.96,76795.2,2.81,-0.5619,0.00032,14.91904]
[1779187366608,32.96,76795.2,2.81,-0.5619,0.00032,14.91904]
[1779187366646,32.96,76795.2,2.81,-0.5619,0.00032,14.91904]
[1779187366899,32.96,76795.2,2.81,-0.5619,0.00032,14.91904]
[1779187366927,32.96,76793.69,2.81,-0.56238,0.00032,14.91592]
[1779187367155,32.96,76793.69,2.81,-0.56238,0.00032,14.91592]
[1779187367220,32.96,76793.69,2.81,-0.56238,0.00032,14.91592]
[1779187367352,32.96,76793.69,2.81,-0.56238,0.00032,14.91592]
[1779187367382,32.96,76793.69,2.81,-0.56238,0.00032,14.91592]
[1779187367428,32.96,76793.69,2.81,-0.56238,0.00032,14.91592]
[1779187367576,32.96,76793.69,2.81,-0.56238,0.00032,14.91592]
[1779187367585,32.96,76775.5,2.81,-0.56812,0.00032,14.8767]
[1779187368555,32.96,76775.5,2.81,-0.56812,0.00032,14.8767]
[1779187368780,32.96,76764.52,2.81,-0.57158,0.00031,14.85156]
[1779187371546,32.96,76768.6,2.81,-0.57029,0.00031,14.86106]
[1779187373621,32.96,76768.6,2.81,-0.57029,0.00031,14.86106]
[1779187373723,32.97,76766.35,2.81,-0.57099,0.00031,14.85588]
[1779187378173,32.97,76763.83,2.81,-0.57178,0.00031,14.85003]
[1779187379776,32.97,76763.83,2.81,-0.57178,0.00031,14.85003]
[1779187379877,32.97,76762.91,2.81,-0.57207,0.00031,14.84788]
[1779187382975,32.97,76761.38,2.81,-0.57255,0.00031,14.84428]
[1779187383120,32.97,76761.38,2.81,-0.57255,0.00031,14.84428]
[1779187383217,32.97,76761.38,2.81,-0.57255,0.00031,14.84428]
[1779187383491,32.97,76761.38,2.81,-0.57255,0.00031,14.84428]
[1779187383530,32.97,76761.38,2.81,-0.57255,0.00031,14.84428]
[1779187383571,32.97,76761.38,2.81,-0.57255,0.00031,14.84428]
[1779187383572,32.97,76757.29,2.81,-0.57383,0.00031,14.83452]
[1779187384132,32.97,76757.29,2.81,-0.57383,0.00031,14.83452]
[1779187384142,32.97,76757.29,2.81,-0.57383,0.00031,14.83452]
[1779187384340,32.97,76757.29,2.81,-0.57383,0.00031,14.83452]
[1779187384345,32.97,76743.01,2.81,-0.57832,0.00031,14.79922]
[1779187385225,32.97,76742.87,2.81,-0.57836,0.00031,14.79888]
[1779187386231,32.97,76738.37,2.81,-0.57977,0.00031,14.78739]
[1779187389175,32.97,76737.99,2.81,-0.57988,0.00031,14.78646]
[1779187389225,32.97,76737.99,2.81,-0.57988,0.00031,14.78646]
[1779187389406,32.97,76737.99,2.81,-0.57988,0.00031,14.78646]
[1779187389862,32.97,76737.99,2.81,-0.57988,0.00031,14.78646]
[1779187389926,32.98,76734.2,2.81,-0.58106,0.00031,14.77666]
[1779187390057,32.98,76734.2,2.81,-0.58106,0.00031,14.77666]
[1779187390118,32.98,76734.2,2.81,-0.58106,0.00031,14.77666]
[1779187390955,32.98,76728.94,2.81,-0.5827,0.00031,14.7628]
[1779187391097,32.98,76728.94,2.81,-0.5827,0.00031,14.7628]
[1779187393143,32.98,76726.81,2.81,-0.58336,0.00031,14.75715]
[1779187393283,32.98,76725.49,2.81,-0.58377,0.00031,14.75364]
[1779187398319,32.99,76729.18,2.81,-0.5826,0.00031,14.76369]
[1779187401756,33.0,76733.93,2.81,-0.58109,0.00031,14.77634]
[1779187404638,33.0,76734.74,2.81,-0.58084,0.00031,14.77848]
[1779187404659,33.0,76734.74,2.81,-0.58084,0.00031,14.77848]
[1779187404830,33.0,76736.37,2.81,-0.58032,0.00031,14.78279]
[1779187407365,33.0,76737.07,2.81,-0.58009,0.00031,14.78464]
[1779187407369,33.0,76737.07,2.81,-0.58009,0.00031,14.78464]
[1779187407571,33.0,76738.81,2.81,-0.57955,0.00031,14.78916]
[1779187408349,33.0,76738.81,2.81,-0.57955,0.00031,14.78916]
[1779187408448,33.01,76743.43,2.81,-0.57809,0.00031,14.80097]
[1779187414477,33.01,76744.96,2.81,-0.57762,0.00031,14.79896]
[1779187414534,33.02,76745.65,2.81,-0.5774,0.00031,14.80072]
[1779187416362,33.02,76745.65,2.81,-0.5774,0.00031,14.80075]
[1779187416451,33.02,76745.65,2.81,-0.5774,0.00031,14.80075]
[1779187416467,33.02,76745.65,2.81,-0.5774,0.00031,14.80075]
[1779187416568,33.02,76746.45,2.81,-0.57714,0.00031,14.80279]
[1779187416996,33.02,76746.45,2.81,-0.57714,0.00031,14.80279]
[1779187417452,33.02,76746.45,2.81,-0.57714,0.00031,14.80282]
[1779187422446,33.03,76748.4,2.81,-0.57651,0.00031,14.80782]
[1779187422472,33.03,76748.4,2.81,-0.57651,0.00031,14.80782]
[1779187422588,33.03,76748.4,2.81,-0.57651,0.00031,14.80782]
[1779187422844,33.03,76748.4,2.81,-0.57651,0.00031,14.80782]
[1779187422991,33.03,76748.4,2.81,-0.57651,0.00031,14.80782]
[1779187422905,33.03,76742.3,2.81,-0.57842,0.00031,14.79254]
[1779187423309,33.03,76742.3,2.81,-0.57842,0.00031,14.79254]
[1779187423414,33.03,76742.3,2.81,-0.57842,0.00031,14.79254]
[1779187423946,33.03,76726.32,2.81,-0.58341,0.00031,14.75088]
[1779187425510,33.03,76717.41,2.81,-0.58619,0.00031,14.72668]
[1779187426457,33.03,76717.41,2.81,-0.58619,0.00031,14.72668]
[1779187426562,33.04,76711.32,2.81,-0.58808,0.00031,14.70975]
[1779187427907,33.04,76711.32,2.81,-0.58808,0.00031,14.70975]
[1779187428072,33.04,76711.32,2.81,-0.58808,0.00031,14.70981]
[1779187428672,33.04,76711.32,2.81,-0.58808,0.00031,14.70981]
[1779187428947,33.04,76711.32,2.81,-0.58808,0.00031,14.70981]
[1779187428998,33.04,76700.81,2.81,-0.59135,0.00031,14.67972]
[1779187429937,33.04,76700.81,2.81,-0.59135,0.00031,14.67972]
[1779187430545,33.03,76695.49,2.81,-0.59302,0.00031,14.66404]
[1779187431410,33.03,76695.49,2.81,-0.59302,0.00031,14.66404]
[1779187431970,33.03,76697.71,2.81,-0.59232,0.00031,14.6706]
[1779187433574,33.04,76700.99,2.81,-0.59129,0.00031,14.68031]
[1779187438603,33.04,76699.11,2.81,-0.59186,0.00031,14.67493]
[1779187443111,33.04,76697.68,2.81,-0.59231,0.00031,14.67074]
[1779187443639,33.04,76698.39,2.81,-0.59209,0.00031,14.67283]
[1779187445192,33.04,76697.03,2.81,-0.59251,0.00031,14.66885]
[1779187445652,33.05,76693.15,2.81,-0.59371,0.00031,14.6574]
[1779187446196,33.05,76693.15,2.81,-0.59371,0.00031,14.6574]
[1779187448177,33.05,76690.19,2.81,-0.59463,0.00031,14.64859]
[1779187448246,33.05,76690.19,2.81,-0.59463,0.00031,14.64859]
[1779187452701,33.05,76685.08,2.81,-0.5962,0.00031,14.63323]
[1779187453708,33.05,76682.62,2.81,-0.59696,0.00031,14.62574]
[1779187455724,33.05,76685.39,2.81,-0.5961,0.00031,14.63424]
[1779187456730,33.05,76687.66,2.81,-0.59539,0.00031,14.64114]
[1779187457442,33.05,76687.66,2.81,-0.59539,0.00031,14.64114]
[1779187457737,33.05,76689.19,2.81,-0.59492,0.00031,14.64577]
[1779187459507,33.05,76691.3,2.81,-0.59426,0.00031,14.65211]
[1779187459751,33.05,76692.07,2.81,-0.59402,0.00031,14.65442]
[1779187462551,33.05,76691.33,2.81,-0.59425,0.00031,14.65223]
[1779187462804,33.05,76691.33,2.81,-0.59425,0.00031,14.65223]
[1779187462875,33.06,76694.13,2.81,-0.59337,0.00031,14.66059]
[1779187464576,33.06,76694.13,2.81,-0.59337,0.00031,14.6606]
[1779187464785,33.06,76694.16,2.81,-0.59336,0.00031,14.6607]
[1779187467985,33.06,76694.93,2.81,-0.59312,0.00031,14.66301]
[1779187468055,33.06,76698.4,2.81,-0.59204,0.00031,14.67323]
[1779187468113,33.06,76698.4,2.81,-0.59204,0.00031,14.67323]
[1779187468192,33.06,76698.4,2.81,-0.59204,0.00031,14.67323]
[1779187468647,33.06,76698.4,2.81,-0.59204,0.00031,14.67323]
[1779187469694,33.06,76698.4,2.81,-0.59204,0.00031,14.67324]
[1779187470057,33.06,76699.85,2.81,-0.59159,0.00031,14.67749]
[1779187472729,33.06,76699.32,2.81,-0.59179,0.00031,14.6699]
[1779187472842,33.06,76701.4,2.81,-0.59114,0.00031,14.67596]
[1779187473761,33.06,76701.4,2.81,-0.59114,0.00031,14.67596]
[1779187473863,33.06,76700.99,2.81,-0.59127,0.00031,14.67477]
[1779187476881,33.06,76692.86,2.81,-0.59379,0.00031,14.65091]
[1779187480440,33.07,76691.1,2.81,-0.59433,0.00031,14.64574]
[1779187480688,33.07,76691.1,2.81,-0.59433,0.00031,14.64574]
[1779187480907,33.07,76691.1,2.81,-0.59433,0.00031,14.64574]
[1779187480975,33.07,76690.57,2.81,-0.59449,0.00031,14.64418]
[1779187481981,33.07,76690.57,2.81,-0.59449,0.00031,14.64418]
[1779187482019,33.07,76688.03,2.81,-0.59527,0.00031,14.63657]
[1779187484936,33.07,76685.74,2.81,-0.59597,0.00031,14.62973]
[1779187486327,33.07,76685.45,2.81,-0.59606,0.00031,14.62889]
[1779187486449,33.07,76685.45,2.81,-0.59606,0.00031,14.62889]
[1779187486959,33.07,76684.44,2.81,-0.59637,0.00031,14.62581]
[1779187487960,33.07,76677.88,2.81,-0.5984,0.00031,14.60564]
[1779187490062,33.07,76677.52,2.81,-0.59851,0.00031,14.60456]
[1779187490066,33.07,76677.04,2.81,-0.59866,0.00031,14.60307]
[1779187492994,33.08,76681.01,2.81,-0.59742,0.00031,14.61543]
[1779187495917,33.08,76682.7,2.81,-0.59689,0.00031,14.62066]
[1779187495978,33.08,76682.7,2.81,-0.59689,0.00031,14.62066]
[1779187497156,33.08,76684.19,2.81,-0.59643,0.00031,14.62527]
[1779187498028,33.08,76686.0,2.81,-0.59586,0.00031,14.6308]
[1779187500263,33.08,76685.78,2.81,-0.59592,0.00031,14.63018]
[1779187501049,33.08,76684.8,2.81,-0.59623,0.00031,14.62723]
[1779187502333,33.08,76683.05,2.81,-0.59676,0.00031,14.62193]
[1779187506085,33.09,76686.81,2.81,-0.59559,0.00031,14.63347]
[1779187508099,33.09,76683.04,2.81,-0.59675,0.00031,14.62204]
[1779187509107,33.09,76679.43,2.81,-0.59787,0.00031,14.61097]
[1779187511437,33.09,76678.51,2.81,-0.59815,0.00031,14.60815]
[1779187512446,33.09,76677.48,2.81,-0.59847,0.00031,14.60497]
[1779187512548,33.09,76678.52,2.81,-0.59815,0.00031,14.60819]
[1779187515567,33.09,76682.39,2.81,-0.59694,0.00031,14.62014]
[1779187516613,33.09,76685.71,2.81,-0.59591,0.00031,14.63028]
[1779187519726,33.1,76685.57,2.81,-0.59595,0.00031,14.62991]
[1779187519828,33.1,76683.57,2.81,-0.59657,0.00031,14.62385]
[1779187520740,33.1,76683.57,2.81,-0.59657,0.00031,14.62385]
[1779187521187,33.1,76684.22,2.81,-0.59636,0.00031,14.62585]
[1779187521284,33.1,76684.22,2.81,-0.59636,0.00031,14.62585]
[1779187521853,33.1,76689.63,2.81,-0.59468,0.00031,14.64222]
[1779187522687,33.1,76689.63,2.81,-0.59468,0.00031,14.64222]
[1779187522966,33.1,76689.63,2.81,-0.59468,0.00031,14.64222]
[1779187523092,33.1,76689.63,2.81,-0.59468,0.00031,14.64222]
[1779187523068,33.1,76695.5,2.81,-0.59286,0.00031,14.65971]
[1779187523656,33.1,76695.5,2.81,-0.59286,0.00031,14.65971]
[1779187527667,33.1,76696.54,2.81,-0.59253,0.00031,14.66282]
[1779187527768,33.1,76697.55,2.81,-0.59221,0.00031,14.6658]
[1779187533274,33.11,76698.17,2.81,-0.59205,0.00031,14.66159]
[1779187536501,33.11,76700.13,2.81,-0.59144,0.00031,14.66733]
[1779187536586,33.11,76700.9,2.81,-0.5912,0.00031,14.66958]
[1779187537827,33.11,76700.9,2.81,-0.5912,0.00031,14.66958]
[1779187538122,33.11,76703.31,2.81,-0.59045,0.00031,14.67655]
[1779187538425,33.11,76703.31,2.81,-0.59045,0.00031,14.67655]
[1779187538442,33.11,76703.31,2.81,-0.59045,0.00031,14.67655]
[1779187538997,33.11,76703.31,2.81,-0.59045,0.00031,14.67655]
[1779187539098,33.11,76704.97,2.81,-0.58993,0.00031,14.68132]
[1779187540322,33.11,76707.57,2.81,-0.58911,0.00031,14.68879]
[1779187542017,33.11,76707.57,2.81,-0.58911,0.00031,14.68879]
[1779187542118,33.12,76714.09,2.81,-0.58707,0.00031,14.70723]
[1779187542199,33.12,76714.09,2.81,-0.58707,0.00031,14.70723]
[1779187543004,33.12,76714.09,2.81,-0.58707,0.00031,14.70723]
[1779187543105,33.12,76714.51,2.81,-0.58693,0.00031,14.70846]
[1779187543444,33.12,76714.51,2.81,-0.58693,0.00031,14.70846]
[1779187543688,33.12,76714.51,2.81,-0.58693,0.00031,14.70846]
[1779187544146,33.12,76707.63,2.81,-0.58907,0.00031,14.68922]
[1779187544259,33.12,76707.63,2.81,-0.58907,0.00031,14.68922]
[1779187544558,33.12,76707.63,2.81,-0.58907,0.00031,14.68922]
[1779187544563,33.12,76707.63,2.81,-0.58907,0.00031,14.68922]
[1779187545017,33.12,76698.47,2.81,-0.59191,0.00031,14.66289]
[1779187546101,33.12,76691.97,2.81,-0.59393,0.00031,14.64376]
[1779187547083,33.12,76691.97,2.81,-0.59393,0.00031,14.64376]
[1779187548092,33.12,76691.97,2.81,-0.59393,0.00031,14.64376]
[1779187547372,33.12,76690.74,2.81,-0.59431,0.00031,14.64011]
[1779187548379,33.12,76691.54,2.81,-0.59406,0.00031,14.64251]
[1779187553413,33.13,76691.43,2.81,-0.59408,0.00031,14.64226]
[1779187555847,33.13,76696.98,2.81,-0.59236,0.00031,14.65868]
[1779187556242,33.13,76696.98,2.81,-0.59236,0.00031,14.65868]
[1779187557078,33.13,76698.94,2.81,-0.59175,0.00031,14.66442]
[1779187559348,33.13,76700.64,2.81,-0.59122,0.00031,14.66936]
[1779187560124,33.13,76700.64,2.81,-0.59122,0.00031,14.66936]
[1779187559457,33.13,76700.64,2.81,-0.59122,0.00031,14.66937]
[1779187560462,33.13,76701.04,2.81,-0.59109,0.00031,14.67053]
[1779187561336,33.13,76701.04,2.81,-0.59109,0.00031,14.67053]
[1779187561469,33.13,76700.59,2.81,-0.59123,0.00031,14.66923]
[1779187567026,33.13,76701.62,2.81,-0.59091,0.00031,14.67225]
[1779187567097,33.13,76701.62,2.81,-0.59091,0.00031,14.67225]
[1779187567122,33.13,76701.62,2.81,-0.59091,0.00031,14.67225]
[1779187567128,33.13,76701.45,2.81,-0.59096,0.00031,14.67177]
[1779187572526,33.13,76702.9,2.81,-0.59051,0.00031,14.67597]
[1779187574522,33.13,76702.89,2.81,-0.59051,0.00031,14.67596]
[1779187575566,33.13,76702.68,2.81,-0.59057,0.00031,14.67536]
[1779187576182,33.13,76702.22,2.81,-0.59071,0.00031,14.67404]
[1779187576432,33.13,76702.22,2.81,-0.59071,0.00031,14.67404]
[1779187577148,33.13,76686.72,2.81,-0.59552,0.00031,14.62832]
[1779187577686,33.13,76686.72,2.81,-0.59552,0.00031,14.62832]
[1779187578087,33.13,76686.72,2.81,-0.59552,0.00031,14.62832]
[1779187578123,33.13,76661.31,2.81,-0.60338,0.00031,14.54879]
[1779187578912,33.13,76661.31,2.81,-0.60338,0.00031,14.54879]
[1779187579013,33.13,76652.11,2.81,-0.60621,0.00031,14.51861]
[1779187580047,33.13,76654.13,2.81,-0.60559,0.00031,14.52532]
[1779187581113,33.13,76654.13,2.81,-0.60559,0.00031,14.52532]
[1779187581200,33.15,76651.45,2.81,-0.60634,0.00031,14.51717]
[1779187582620,33.16,76645.65,2.81,-0.60811,0.00031,14.4979]
[1779187584164,33.16,76645.65,2.81,-0.60811,0.00031,14.4979]
[1779187584821,33.17,76645.58,2.81,-0.60809,0.00031,14.49808]
[1779187585045,33.17,76661.73,2.81,-0.60312,0.00031,14.5514]
[1779187585258,33.17,76661.73,2.81,-0.60312,0.00031,14.5514]
[1779187585640,33.19,76662.01,2.81,-0.60298,0.00031,14.55284]
[1779187586647,33.19,76665.51,2.81,-0.6019,0.00031,14.56411]
[1779187589094,33.19,76668.31,2.81,-0.60102,0.00031,14.57311]
[1779187591681,33.19,76671.95,2.81,-0.59994,0.00031,14.57854]
[1779187592377,33.19,76671.95,2.81,-0.59994,0.00031,14.57854]
[1779187592690,33.2,76672.38,2.81,-0.5998,0.00031,14.57991]
[1779187594426,33.2,76671.47,2.81,-0.60008,0.00031,14.57708]
[1779187594703,33.2,76671.12,2.81,-0.60018,0.00031,14.57601]
[1779187597725,33.2,76667.58,2.81,-0.60126,0.00031,14.56493]
[1779187599087,33.2,76667.58,2.81,-0.60126,0.00031,14.56493]
[1779187599140,33.2,76664.25,2.81,-0.60228,0.00031,14.55438]
[1779187600745,33.2,76659.79,2.81,-0.60365,0.00031,14.54004]
[1779187602759,33.21,76662.76,2.81,-0.60273,0.00031,14.54969]
[1779187604773,33.21,76665.86,2.81,-0.60177,0.00031,14.55968]
[1779187607124,33.21,76668.92,2.81,-0.60082,0.00031,14.56949]
[1779187609232,33.21,76671.96,2.81,-0.59987,0.00031,14.57912]
[1779187611894,33.21,76670.27,2.81,-0.60039,0.00031,14.57384]
[1779187612171,33.21,76670.27,2.81,-0.60039,0.00031,14.57384]
[1779187612039,33.21,76671.49,2.81,-0.60001,0.00031,14.5777]
[1779187612839,33.21,76671.49,2.81,-0.60001,0.00031,14.5777]
[1779187612896,33.22,76679.11,2.81,-0.59766,0.00031,14.60138]
[1779187614866,33.23,76679.27,2.81,-0.59756,0.00031,14.60236]
[1779187614950,33.25,76688.24,2.81,-0.59475,0.00031,14.62986]
[1779187616537,33.25,76688.24,2.81,-0.59473,0.00031,14.63008]
[1779187616999,33.25,76700.27,2.81,-0.59101,0.00031,14.66537]
[1779187618076,33.25,76702.27,2.81,-0.59038,0.00031,14.67113]
[1779187618876,33.26,76702.27,2.81,-0.59038,0.00031,14.67114]
[1779187620093,33.26,76702.27,2.81,-0.59038,0.00031,14.67114]
[1779187620112,33.25,76703.75,2.81,-0.58993,0.00031,14.67534]
[1779187623823,33.25,76703.05,2.81,-0.59015,0.00031,14.67331]
[1779187623910,33.25,76703.3,2.81,-0.59007,0.00031,14.67402]
[1779187624310,33.25,76703.3,2.81,-0.59007,0.00031,14.67402]
[1779187625117,33.25,76703.3,2.81,-0.59007,0.00031,14.67402]
[1779187625125,33.25,76707.97,2.81,-0.58862,0.00031,14.68729]
[1779187626108,33.25,76707.97,2.81,-0.58862,0.00031,14.68729]
[1779187626209,33.26,76709.01,2.81,-0.58829,0.00031,14.69027]
[1779187627118,33.26,76709.01,2.81,-0.58829,0.00031,14.69027]
[1779187629172,33.26,76709.65,2.81,-0.58809,0.00031,14.69211]
[1779187629181,33.26,76709.65,2.81,-0.58809,0.00031,14.69211]
[1779187630196,33.26,76709.95,2.81,-0.58799,0.00031,14.69301]
[1779187629953,33.26,76711.01,2.81,-0.58765,0.00031,14.69603]
[1779187630282,33.26,76711.01,2.81,-0.58765,0.00031,14.69603]
[1779187631176,33.26,76711.01,2.81,-0.58765,0.00031,14.69603]
[1779187630960,33.27,76717.68,2.81,-0.58558,0.00031,14.71445]
[1779187631967,33.27,76719.16,2.81,-0.58511,0.00031,14.71852]
[1779187634987,33.27,76722.09,2.81,-0.58419,0.00031,14.72655]
[1779187638009,33.28,76724.83,2.81,-0.58332,0.00031,14.734]
[1779187638286,33.28,76724.83,2.81,-0.58332,0.00031,14.734]
[1779187639223,33.28,76727.33,2.81,-0.58253,0.00031,14.7407]
[1779187639312,33.28,76727.33,2.81,-0.58253,0.00031,14.7407]
[1779187640025,33.28,76727.67,2.81,-0.58243,0.00031,14.74159]
[1779187641332,33.29,76728.14,2.81,-0.58228,0.00031,14.74286]
[1779187642039,33.29,76728.03,2.81,-0.58231,0.00031,14.74261]
[1779187646466,33.3,76729.25,2.81,-0.58191,0.00031,14.74597]
[1779187647074,33.3,76729.65,2.81,-0.58178,0.00031,14.74701]
[1779187647487,33.3,76729.65,2.81,-0.58178,0.00031,14.74701]
[1779187648081,33.3,76730.06,2.81,-0.58165,0.00031,14.74814]
[1779187650096,33.3,76733.09,2.81,-0.5807,0.00031,14.75607]
[1779187650824,33.3,76733.09,2.81,-0.5807,0.00031,14.75607]
[1779187651105,33.3,76734.85,2.81,-0.58018,0.00031,14.75458]
[1779187651548,33.3,76734.85,2.81,-0.58018,0.00031,14.75458]
[1779187652109,33.3,76737.0,2.81,-0.57951,0.00031,14.76011]
[1779187653581,33.31,76737.11,2.81,-0.57947,0.00031,14.76042]
[1779187653718,33.31,76737.11,2.81,-0.57947,0.00031,14.76042]
[1779187654124,33.31,76737.2,2.81,-0.57944,0.00031,14.76068]
[1779187654300,33.31,76737.2,2.81,-0.57944,0.00031,14.76068]
[1779187654688,33.31,76737.2,2.81,-0.57944,0.00031,14.76068]
[1779187654722,33.31,76737.2,2.81,-0.57944,0.00031,14.76068]
[1779187655132,33.31,76737.03,2.81,-0.57949,0.00031,14.76025]
[1779187655615,33.31,76737.03,2.81,-0.57949,0.00031,14.76025]
[1779187655624,33.31,76737.03,2.81,-0.57949,0.00031,14.76025]
[1779187655739,33.31,76737.03,2.81,-0.57949,0.00031,14.76025]
[1779187655934,33.31,76737.03,2.81,-0.57949,0.00031,14.76025]
[1779187656243,33.31,76748.1,2.81,-0.57604,0.00031,14.78794]
[1779187656627,33.31,76748.1,2.81,-0.57604,0.00031,14.78794]
[1779187656780,33.31,76748.1,2.81,-0.57604,0.00031,14.78794]
[1779187656847,33.31,76748.1,2.81,-0.57604,0.00031,14.78794]
[1779187657146,33.31,76747.8,2.81,-0.57613,0.00031,14.78721]
[1779187657760,33.31,76747.8,2.81,-0.57613,0.00031,14.78721]
[1779187657785,33.31,76747.8,2.81,-0.57613,0.00031,14.78721]
[1779187657847,33.31,76747.8,2.81,-0.57613,0.00031,14.78721]
[1779187658152,33.31,76751.39,2.81,-0.57501,0.00031,14.79596]
[1779187658644,33.31,76751.39,2.81,-0.57501,0.00031,14.79596]
[1779187659260,33.31,76751.39,2.81,-0.57501,0.00031,14.79596]
[1779187659168,33.31,76756.67,2.81,-0.57336,0.00031,14.80865]
[1779187659536,33.31,76756.67,2.81,-0.57336,0.00031,14.80865]
[1779187660173,33.31,76764.23,2.81,-0.571,0.00031,14.82631]
[1779187661176,33.32,76767.75,2.81,-0.5699,0.00031,14.83438]
[1779187666213,33.32,76770.63,2.81,-0.56899,0.00031,14.84092]
[1779187666511,33.32,76770.63,2.81,-0.56899,0.00031,14.84092]
[1779187666680,33.32,76770.63,2.81,-0.56899,0.00031,14.84092]
[1779187667220,33.32,76768.36,2.81,-0.5697,0.00031,14.83582]
[1779187669234,33.32,76762.28,2.81,-0.5716,0.00031,14.82189]
[1779187670242,33.32,76759.03,2.81,-0.57261,0.00031,14.81432]
[1779187670853,33.32,76759.03,2.81,-0.57261,0.00031,14.81432]
[1779187671264,33.32,76756.68,2.81,-0.57334,0.00031,14.80878]
[1779187672895,33.32,76757.77,2.81,-0.573,0.00031,14.81138]
[1779187673061,33.32,76757.77,2.81,-0.573,0.00031,14.81138]
[1779187673273,33.32,76763.28,2.81,-0.57128,0.00031,14.82425]
[1779187678307,33.33,76762.7,2.81,-0.57145,0.00031,14.82296]
[1779187678996,33.33,76762.7,2.81,-0.57145,0.00031,14.82296]
[1779187679314,33.33,76766.67,2.81,-0.57021,0.00031,14.83208]
[1779187684348,33.33,76765.13,2.81,-0.57069,0.00031,14.82859]
[1779187687369,33.33,76760.77,2.81,-0.57205,0.00031,14.81852]
[1779187689762,33.33,76761.53,2.81,-0.57181,0.00031,14.8203]
[1779187689951,33.33,76761.53,2.81,-0.57181,0.00031,14.8203]
[1779187690174,33.33,76762.23,2.81,-0.57159,0.00031,14.82193]
[1779187690414,33.33,76762.23,2.81,-0.57159,0.00031,14.82193]
[1779187690619,33.33,76762.23,2.81,-0.57159,0.00031,14.82193]
[1779187690859,33.33,76762.23,2.81,-0.57159,0.00031,14.82193]
[1779187690903,33.33,76762.23,2.81,-0.57159,0.00031,14.82193]
[1779187691340,33.33,76777.26,2.81,-0.5669,0.00031,14.85575]
[1779187692485,33.33,76777.26,2.81,-0.5669,0.00031,14.85575]
[1779187692516,33.33,76777.26,2.81,-0.5669,0.00031,14.85575]
[1779187693258,33.33,76777.26,2.81,-0.5669,0.00031,14.85575]
[1779187692586,33.33,76795.17,2.81,-0.5613,0.00031,14.89335]
[1779187693403,33.33,76795.17,2.81,-0.5613,0.00031,14.89335]
[1779187693988,33.33,76795.84,2.81,-0.56109,0.00031,14.89469]
[1779187695310,33.33,76795.84,2.81,-0.56109,0.00031,14.89469]
[1779187695431,33.33,76794.0,2.81,-0.56166,0.00031,14.89101]
[1779187697444,33.33,76797.52,2.81,-0.56056,0.00031,14.89809]
[1779187700140,33.33,76796.45,2.81,-0.5609,0.00031,14.89594]
[1779187700153,33.33,76796.45,2.81,-0.5609,0.00031,14.89594]
[1779187700352,33.33,76800.67,2.81,-0.55957,0.00031,14.90435]
[1779187702479,33.33,76804.66,2.81,-0.55832,0.00031,14.91215]
[1779187703633,33.33,76804.66,2.81,-0.55832,0.00031,14.91215]
[1779187703692,33.33,76804.66,2.81,-0.55832,0.00031,14.91215]
[1779187703980,33.34,76806.7,2.81,-0.55767,0.00031,14.91608]
[1779187704555,33.34,76806.7,2.81,-0.55767,0.00031,14.91608]
[1779187704741,33.34,76806.7,2.81,-0.55767,0.00031,14.91608]
[1779187704842,33.34,76808.49,2.81,-0.55711,0.00031,14.9195]
[1779187705589,33.34,76808.49,2.81,-0.55711,0.00031,14.9195]
[1779187705678,33.34,76808.49,2.81,-0.55711,0.00031,14.9195]
[1779187705693,33.34,76808.49,2.81,-0.55711,0.00031,14.9195]
[1779187705820,33.34,76808.49,2.81,-0.55711,0.00031,14.9195]
[1779187705920,33.34,76811.58,2.81,-0.55614,0.00031,14.92532]
[1779187706606,33.34,76811.58,2.81,-0.55614,0.00031,14.92532]
[1779187706734,33.34,76811.58,2.81,-0.55614,0.00031,14.92532]
[1779187707278,33.34,76813.79,2.81,-0.55545,0.00031,14.92944]
[1779187707650,33.34,76813.79,2.81,-0.55545,0.00031,14.92944]
[1779187707652,33.34,76813.79,2.81,-0.55545,0.00031,14.92944]
[1779187707750,33.34,76812.92,2.81,-0.55572,0.00031,14.92783]
[1779187708637,33.34,76812.92,2.81,-0.55572,0.00031,14.92783]
[1779187708833,33.34,76812.92,2.81,-0.55572,0.00031,14.92783]
[1779187708935,33.34,76811.52,2.81,-0.55615,0.00031,14.92524]
[1779187709662,33.34,76811.52,2.81,-0.55615,0.00031,14.92524]
[1779187709753,33.34,76809.62,2.81,-0.55675,0.00031,14.92169]
[1779187711672,33.34,76809.62,2.81,-0.55674,0.00031,14.9217]
[1779187713407,33.34,76807.98,2.81,-0.55728,0.00031,14.91262]
[1779187713558,33.35,76810.58,2.81,-0.55646,0.00031,14.91755]
[1779187718788,33.35,76811.15,2.81,-0.55628,0.00031,14.91865]
[1779187718889,33.35,76816.44,2.81,-0.55462,0.00031,14.92842]
[1779187720017,33.35,76812.16,2.81,-0.55596,0.00031,14.92054]
[1779187720804,33.35,76812.16,2.81,-0.55596,0.00031,14.92054]
[1779187720904,33.35,76809.02,2.81,-0.55694,0.00031,14.91467]
[1779187722819,33.35,76809.02,2.81,-0.55694,0.00031,14.91468]
[1779187724907,33.36,76808.18,2.81,-0.5572,0.00031,14.91311]
[1779187725008,33.36,76807.42,2.81,-0.55743,0.00031,14.91168]
[1779187725912,33.36,76807.42,2.81,-0.55743,0.00031,14.91168]
[1779187725915,33.36,76807.42,2.81,-0.55743,0.00031,14.91168]
[1779187726074,33.36,76807.42,2.81,-0.55743,0.00031,14.91168]
[1779187726114,33.36,76806.97,2.81,-0.55757,0.00031,14.91083]
[1779187728008,33.36,76806.97,2.81,-0.55757,0.00031,14.91084]
[1779187731417,33.36,76810.2,2.81,-0.55655,0.00031,14.91699]
[1779187731683,33.36,76810.35,2.81,-0.5565,0.00031,14.91728]
[1779187733101,33.36,76810.35,2.81,-0.5565,0.00031,14.91728]
[1779187733130,33.36,76810.7,2.81,-0.55639,0.00031,14.91795]
[1779187736145,33.37,76810.7,2.81,-0.55639,0.00031,14.91797]
[1779187736171,33.37,76810.7,2.81,-0.55639,0.00031,14.91797]
[1779187739194,33.37,76813.03,2.81,-0.55565,0.00031,14.92234]
[1779187739295,33.37,76816.81,2.81,-0.55446,0.00031,14.92928]
[1779187740197,33.37,76816.81,2.81,-0.55446,0.00031,14.92928]
[1779187740298,33.37,76818.22,2.81,-0.55402,0.00031,14.93183]
[1779187741754,33.37,76813.64,2.81,-0.55545,0.00031,14.9235]
[1779187742760,33.37,76809.25,2.81,-0.55683,0.00031,14.91532]
[1779187746233,33.38,76809.79,2.81,-0.55665,0.00031,14.91637]
[1779187746265,33.38,76809.79,2.81,-0.55665,0.00031,14.91637]
[1779187746275,33.38,76809.79,2.81,-0.55665,0.00031,14.91637]
[1779187746337,33.38,76809.4,2.81,-0.55677,0.00031,14.91566]
[1779187746457,33.38,76809.4,2.81,-0.55677,0.00031,14.91566]
[1779187746467,33.38,76809.4,2.81,-0.55677,0.00031,14.91566]
[1779187746650,33.38,76809.4,2.81,-0.55677,0.00031,14.91566]
[1779187747340,33.38,76809.4,2.81,-0.55677,0.00031,14.91566]
[1779187746789,33.38,76808.73,2.81,-0.55698,0.00031,14.9144]
[1779187747796,33.38,76804.35,2.81,-0.55835,0.00031,14.90601]
[1779187748803,33.38,76800.82,2.81,-0.55946,0.00031,14.89913]
[1779187754844,33.37,76798.83,2.81,-0.5601,0.00031,14.89511]
[1779187760298,33.37,76798.77,2.81,-0.56012,0.00031,14.89498]
[1779187761894,33.37,76792.61,2.81,-0.56205,0.00031,14.88258]
[1779187763908,33.36,76789.62,2.81,-0.56299,0.00031,14.87642]
[1779187767935,33.36,76794.94,2.81,-0.56133,0.00031,14.88724]
[1779187768943,33.36,76799.93,2.81,-0.55977,0.00031,14.89719]
[1779187769801,33.36,76799.93,2.81,-0.55977,0.00031,14.89719]
[1779187770919,33.36,76802.17,2.81,-0.55907,0.00031,14.9016]
[1779187770957,33.36,76802.17,2.81,-0.55907,0.00031,14.9016]
[1779187774460,33.36,76803.45,2.81,-0.55869,0.00031,14.89811]
[1779187774985,33.36,76806.3,2.81,-0.5578,0.00031,14.90361]
[1779187777928,33.36,76807.16,2.81,-0.55753,0.00031,14.90525]
[1779187778006,33.36,76806.67,2.81,-0.55768,0.00031,14.90429]
[1779187780982,33.36,76805.79,2.81,-0.55796,0.00031,14.90258]
[1779187781083,33.36,76806.68,2.81,-0.55769,0.00031,14.90429]
[1779187786065,33.36,76803.27,2.81,-0.55875,0.00031,14.89774]
[1779187788078,33.36,76806.11,2.81,-0.55786,0.00031,14.90324]
[1779187790092,33.36,76803.21,2.81,-0.55877,0.00031,14.89761]
[1779187795212,33.36,76803.96,2.81,-0.55854,0.00031,14.89902]
[1779187795233,33.35,76803.89,2.81,-0.55857,0.00031,14.89885]
[1779187798875,33.35,76804.4,2.81,-0.55842,0.00031,14.89982]
[1779187799157,33.35,76804.39,2.81,-0.55842,0.00031,14.89977]
[1779187804193,33.34,76802.52,2.81,-0.55902,0.00031,14.89607]
[1779187808473,33.34,76802.55,2.81,-0.55902,0.00031,14.89607]
[1779187809227,33.33,76802.2,2.81,-0.55914,0.00031,14.89537]
[1779187814263,33.33,76801.75,2.81,-0.55929,0.00031,14.89442]
[1779187815777,33.33,76800.97,2.81,-0.55954,0.00031,14.89286]
[1779187816277,33.33,76801.34,2.81,-0.55942,0.00031,14.89358]
[1779187817626,33.33,76802.27,2.81,-0.55913,0.00031,14.89541]
[1779187817677,33.33,76802.27,2.81,-0.55913,0.00031,14.89541]
[1779187818412,33.33,76802.27,2.81,-0.55913,0.00031,14.89541]
[1779187818294,33.33,76804.58,2.81,-0.5584,0.00031,14.89991]
[1779187818517,33.33,76804.58,2.81,-0.5584,0.00031,14.89991]
[1779187818812,33.33,76804.58,2.81,-0.5584,0.00031,14.89991]
[1779187818824,33.33,76804.58,2.81,-0.5584,0.00031,14.89991]
[1779187818980,33.33,76804.58,2.81,-0.5584,0.00031,14.89991]
[1779187819046,33.33,76804.58,2.81,-0.5584,0.00031,14.89991]
[1779187819180,33.33,76804.58,2.81,-0.5584,0.00031,14.89991]
[1779187819207,33.33,76804.58,2.81,-0.5584,0.00031,14.89991]
[1779187819269,33.33,76804.58,2.81,-0.5584,0.00031,14.89991]
[1779187819274,33.33,76804.58,2.81,-0.5584,0.00031,14.89991]
[1779187819280,33.33,76804.58,2.81,-0.5584,0.00031,14.89991]
[1779187819371,33.33,76815.93,2.81,-0.55484,0.00031,14.92127]
[1779187819671,33.33,76815.93,2.81,-0.55484,0.00031,14.92127]
[1779187820306,33.33,76815.58,2.81,-0.55495,0.00031,14.92064]
[1779187821313,33.33,76822.56,2.81,-0.55276,0.00031,14.93321]
[1779187822401,33.33,76822.56,2.81,-0.55276,0.00031,14.93321]
[1779187822441,33.33,76822.56,2.81,-0.55276,0.00031,14.93321]
[1779187822448,33.33,76822.56,2.81,-0.55276,0.00031,14.93321]
[1779187822423,33.33,76827.06,2.81,-0.55134,0.00031,14.94107]
[1779187822685,33.33,76827.06,2.81,-0.55134,0.00031,14.94107]
[1779187822874,33.33,76827.06,2.81,-0.55134,0.00031,14.94107]
[1779187822881,33.33,76827.06,2.81,-0.55134,0.00031,14.94107]
[1779187823209,33.33,76827.06,2.81,-0.55134,0.00031,14.94107]
[1779187823327,33.33,76827.04,2.81,-0.55135,0.00031,14.94104]
[1779187823507,33.33,76827.04,2.81,-0.55135,0.00031,14.94104]
[1779187823793,33.33,76827.04,2.81,-0.55135,0.00031,14.94104]
[1779187824333,33.33,76837.1,2.81,-0.54819,0.00031,14.95794]
[1779187824747,33.33,76837.1,2.81,-0.54819,0.00031,14.95794]
[1779187824749,33.33,76837.1,2.81,-0.54819,0.00031,14.95794]
[1779187824774,33.33,76837.1,2.81,-0.54819,0.00031,14.95794]
[1779187825339,33.33,76843.45,2.81,-0.54619,0.00031,14.96811]
[1779187826346,33.33,76847.12,2.81,-0.54504,0.00031,14.97383]
[1779187829135,33.33,76849.08,2.81,-0.54442,0.00031,14.97682]
[1779187829825,33.33,76851.06,2.81,-0.5438,0.00031,14.97982]
[1779187832897,33.33,76852.42,2.81,-0.54339,0.00032,14.97588]
[1779187832904,33.33,76852.42,2.81,-0.54339,0.00032,14.97588]
[1779187832915,33.33,76852.42,2.81,-0.54339,0.00032,14.97588]
[1779187833402,33.33,76851.9,2.81,-0.54355,0.00032,14.9751]
[1779187833656,33.33,76851.9,2.81,-0.54355,0.00032,14.9751]
[1779187833659,33.33,76851.9,2.81,-0.54355,0.00032,14.9751]
[1779187833675,33.33,76851.9,2.81,-0.54355,0.00032,14.9751]
[1779187834433,33.33,76858.04,2.81,-0.54161,0.00032,14.98411]
[1779187835962,33.33,76858.04,2.81,-0.54161,0.00032,14.98412]
[1779187838436,33.33,76854.65,2.81,-0.54268,0.00032,14.9792]
[1779187839443,33.33,76851.54,2.81,-0.54366,0.00032,14.97458]
[1779187843474,33.33,76848.83,2.81,-0.54451,0.00032,14.97048]
[1779187848152,33.33,76847.33,2.81,-0.54499,0.00031,14.96817]
[1779187852290,33.33,76847.76,2.81,-0.54485,0.00032,14.96883]
[1779187852317,33.33,76847.76,2.81,-0.54485,0.00032,14.96883]
[1779187852340,33.33,76849.08,2.81,-0.54444,0.00032,14.97084]
[1779187857574,33.32,76850.37,2.81,-0.54403,0.00032,14.97279]
[1779187862389,33.32,76851.78,2.81,-0.54359,0.00032,14.97491]
[1779187862405,33.32,76851.78,2.81,-0.54359,0.00032,14.97491]
[1779187862489,33.32,76851.35,2.81,-0.54373,0.00032,14.97427]
[1779187867543,33.32,76852.32,2.81,-0.54342,0.00032,14.97572]
[1779187867575,33.32,76852.32,2.81,-0.54342,0.00032,14.97572]
[1779187867645,33.32,76852.63,2.81,-0.54332,0.00032,14.97618]
[1779187872680,33.32,76851.79,2.81,-0.54359,0.00032,14.97493]
[1779187877714,33.32,76851.3,2.81,-0.54374,0.00032,14.97419]
[1779187882750,33.33,76852.47,2.81,-0.54337,0.00032,14.97595]
[1779187887784,33.33,76852.68,2.81,-0.54331,0.00032,14.97626]
[1779187888802,33.33,76852.68,2.81,-0.54331,0.00032,14.97626]
[1779187888835,33.33,76852.68,2.81,-0.54331,0.00032,14.97626]
[1779187889004,33.33,76852.69,2.81,-0.5433,0.00032,14.97628]
[1779187891218,33.33,76859.43,2.81,-0.5412,0.00032,14.98013]
[1779187893814,33.33,76859.57,2.81,-0.54115,0.00032,14.98033]
[1779187898861,33.33,76856.52,2.81,-0.5421,0.00032,14.97597]
[1779187901951,33.33,76857.34,2.81,-0.54184,0.00032,14.97716]
[1779187904217,33.33,76857.18,2.81,-0.54189,0.00032,14.97694]
[1779187904250,33.33,76851.24,2.81,-0.54377,0.00032,14.96818]
[1779187906918,33.34,76848.36,2.81,-0.54467,0.00032,14.96382]
[1779187907925,33.34,76845.32,2.81,-0.54563,0.00031,14.95913]
[1779187910384,33.33,76845.84,2.81,-0.54547,0.00032,14.95994]
[1779187916879,33.33,76846.32,2.81,-0.54532,0.00032,14.96067]
[1779187916896,33.33,76846.32,2.81,-0.54532,0.00032,14.96067]
[1779187916930,33.33,76846.32,2.81,-0.54532,0.00032,14.96067]
[1779187917052,33.33,76846.32,2.81,-0.54532,0.00032,14.96066]
[1779187924038,33.33,76848.29,2.81,-0.5447,0.00032,14.96369]
[1779187930081,33.33,76848.47,2.81,-0.54465,0.00032,14.96395]
[1779187931291,33.33,76848.47,2.81,-0.54465,0.00032,14.96395]
[1779187931319,33.33,76848.47,2.81,-0.54465,0.00032,14.96395]
[1779187931381,33.33,76850.19,2.81,-0.5441,0.00032,14.96656]
[1779187931699,33.33,76850.19,2.81,-0.5441,0.00032,14.96656]
[1779187933101,33.33,76854.93,2.81,-0.54261,0.00032,14.97363]
[1779187934221,33.33,76854.93,2.81,-0.54261,0.00032,14.97363]
[1779187935218,33.33,76854.28,2.81,-0.54282,0.00032,14.97267]
[1779187935254,33.33,76854.28,2.81,-0.54282,0.00032,14.97267]
[1779187935422,33.33,76854.28,2.81,-0.54282,0.00032,14.97267]
[1779187935466,33.33,76854.28,2.81,-0.54282,0.00032,14.97267]
[1779187935549,33.33,76846.93,2.81,-0.54513,0.00032,14.96158]
[1779187935946,33.33,76846.93,2.81,-0.54513,0.00032,14.96158]
[1779187936552,33.33,76846.93,2.81,-0.54513,0.00032,14.96158]
[1779187936568,33.33,76856.16,2.81,-0.54222,0.00032,14.97543]
[1779187938137,33.33,76869.41,2.81,-0.53805,0.00032,14.9939]
[1779187939143,33.33,76865.0,2.81,-0.53944,0.00032,14.98793]
[1779187940151,33.33,76859.84,2.81,-0.54106,0.00032,14.98072]
[1779187945233,33.33,76862.25,2.81,-0.5403,0.00032,14.98414]
[1779187946611,33.33,76862.25,2.81,-0.5403,0.00032,14.98414]
[1779187947207,33.33,76857.06,2.81,-0.54193,0.00032,14.97676]
[1779187949319,33.33,76850.99,2.81,-0.54384,0.00032,14.96781]
[1779187952257,33.34,76850.53,2.81,-0.54401,0.00032,14.96113]
[1779187958276,33.34,76853.5,2.81,-0.54307,0.00032,14.96558]
[1779187962181,33.34,76854.04,2.81,-0.5429,0.00032,14.96639]
[1779187962192,33.34,76854.04,2.81,-0.5429,0.00032,14.96639]
[1779187962194,33.34,76854.04,2.81,-0.5429,0.00032,14.96639]
[1779187962483,33.34,76862.33,2.81,-0.54028,0.00032,14.97831]
[1779187963065,33.34,76862.33,2.81,-0.54028,0.00032,14.97831]
[1779187963067,33.34,76862.33,2.81,-0.54028,0.00032,14.97831]
[1779187963076,33.34,76862.33,2.81,-0.54028,0.00032,14.97831]
[1779187963084,33.34,76862.33,2.81,-0.54028,0.00032,14.97831]
[1779187963144,33.34,76862.33,2.81,-0.54028,0.00032,14.97831]
[1779187963153,33.34,76862.33,2.81,-0.54028,0.00032,14.97831]
[1779187963168,33.34,76862.33,2.81,-0.54028,0.00032,14.97831]
[1779187963439,33.34,76862.33,2.81,-0.54028,0.00032,14.97831]
[1779187963619,33.34,76864.24,2.81,-0.53968,0.00032,14.98097]
[1779187965579,33.34,76869.28,2.81,-0.53809,0.00032,14.98781]
[1779187971555,33.34,76867.71,2.81,-0.53858,0.00032,14.98572]
[1779187978421,33.34,76867.26,2.81,-0.53872,0.00032,14.98513]
[1779187978519,33.35,76862.78,2.81,-0.54013,0.00032,14.97898]
[1779187978687,33.35,76862.78,2.81,-0.54013,0.00032,14.97898]
[1779187981323,33.35,76862.15,2.81,-0.54032,0.00032,14.97811]
[1779187982444,33.35,76853.68,2.81,-0.54299,0.00032,14.96594]
[1779187983182,33.35,76853.68,2.81,-0.54299,0.00032,14.96594]
[1779187983206,33.35,76853.68,2.81,-0.54299,0.00032,14.96594]
[1779187983453,33.35,76849.25,2.81,-0.54439,0.00032,14.9593]
[1779187984458,33.35,76843.89,2.81,-0.54607,0.00031,14.95102]
[1779187984882,33.35,76843.89,2.81,-0.54607,0.00031,14.95102]
[1779187984909,33.35,76843.89,2.81,-0.54607,0.00031,14.95102]
[1779187985465,33.35,76839.07,2.81,-0.54759,0.00031,14.94335]
[1779187986903,33.35,76839.72,2.81,-0.54739,0.00031,14.9444]
[1779187992514,33.35,76841.47,2.81,-0.54684,0.00031,14.94719]
[1779187996544,33.35,76844.85,2.81,-0.54577,0.00031,14.95252]
[1779188001589,33.35,76845.38,2.81,-0.54561,0.00031,14.95334]
[1779188006615,33.35,76846.12,2.81,-0.54537,0.00031,14.95449]
[1779188011649,33.35,76848.05,2.81,-0.54479,0.00032,14.95147]
[1779188013664,33.35,76851.75,2.81,-0.54362,0.00032,14.95707]
[1779188014670,33.35,76855.92,2.81,-0.54231,0.00032,14.96323]
[1779188020182,33.35,76853.6,2.81,-0.54303,0.00032,14.95983]
[1779188021198,33.35,76846.9,2.81,-0.54515,0.00032,14.94972]
[1779188027686,33.35,76845.03,2.81,-0.54574,0.00032,14.94681]
[1779188029961,33.35,76848.16,2.81,-0.54475,0.00032,14.95164]
[1779188029985,33.35,76848.16,2.81,-0.54475,0.00032,14.95164]
[1779188030128,33.35,76848.16,2.81,-0.54475,0.00032,14.95164]
[1779188030167,33.35,76848.16,2.81,-0.54475,0.00032,14.95164]
[1779188030377,33.35,76848.16,2.81,-0.54475,0.00032,14.95164]
[1779188030405,33.35,76848.11,2.81,-0.54477,0.00032,14.95156]
[1779188035820,33.35,76848.45,2.81,-0.54466,0.00032,14.95207]
[1779188040855,33.35,76847.53,2.81,-0.54496,0.00032,14.95065]
[1779188046091,33.35,76848.55,2.81,-0.54464,0.00032,14.9522]
[1779188049117,33.34,76849.76,2.81,-0.54426,0.00032,14.95404]
[1779188050172,33.34,76849.48,2.81,-0.54434,0.00032,14.95361]
[1779188055961,33.34,76850.14,2.81,-0.54414,0.00032,14.9546]
[1779188061408,33.34,76849.31,2.81,-0.5444,0.00032,14.95333]
[1779188062842,33.34,76849.05,2.81,-0.54449,0.00032,14.95293]
[1779188064022,33.34,76845.12,2.81,-0.54573,0.00032,14.94687]
[1779188065028,33.34,76841.62,2.81,-0.54683,0.00032,14.94135]
[1779188070063,33.34,76839.44,2.81,-0.54752,0.00032,14.93782]
[1779188074720,33.33,76834.69,2.81,-0.54905,0.00032,14.92403]
[1779188079703,33.33,76833.75,2.81,-0.54935,0.00032,14.92245]
[1779188079729,33.33,76833.75,2.81,-0.54935,0.00032,14.92245]
[1779188080134,33.33,76835.5,2.81,-0.5488,0.00032,14.92534]
[1779188086176,33.32,76836.33,2.81,-0.54854,0.00032,14.92667]
[1779188091211,33.32,76835.76,2.81,-0.54873,0.00032,14.92571]
[1779188094970,33.32,76835.81,2.81,-0.54872,0.00032,14.92577]
[1779188094988,33.32,76835.81,2.81,-0.54872,0.00032,14.92577]
[1779188095069,33.32,76836.21,2.81,-0.54859,0.00032,14.92643]
[1779188100273,33.31,76835.43,2.81,-0.54885,0.00032,14.92511]
[1779188102331,33.31,76834.67,2.81,-0.54909,0.00032,14.92385]
[1779188102366,33.31,76852.83,2.81,-0.54336,0.00032,14.95246]
[1779188102775,33.31,76852.83,2.81,-0.54336,0.00032,14.95246]
[1779188103511,33.31,76852.83,2.81,-0.54336,0.00032,14.95246]
[1779188103539,33.31,76852.83,2.81,-0.54336,0.00032,14.95246]
[1779188103609,33.31,76875.83,2.81,-0.53609,0.00032,14.98427]
[1779188103824,33.31,76875.83,2.81,-0.53609,0.00032,14.98427]
[1779188104274,33.31,76875.83,2.81,-0.53609,0.00032,14.98427]
[1779188104278,33.31,76875.83,2.81,-0.53609,0.00032,14.98427]
[1779188104298,33.31,76875.83,2.81,-0.53609,0.00032,14.98427]
[1779188104526,33.31,76875.83,2.81,-0.53609,0.00032,14.98427]
[1779188104529,33.31,76875.83,2.81,-0.53609,0.00032,14.98427]
[1779188104561,33.31,76875.83,2.81,-0.53609,0.00032,14.98427]
[1779188104576,33.31,76888.83,2.81,-0.53198,0.00032,15.00005]
[1779188105258,33.31,76888.83,2.81,-0.53198,0.00032,15.00005]
[1779188105331,33.31,76892.05,2.81,-0.53096,0.00032,15.0037]
[1779188106330,33.3,76892.06,2.81,-0.53096,0.00032,15.00371]
[1779188107333,33.3,76882.11,2.81,-0.53412,0.00032,14.99205]
[1779188108549,33.3,76874.09,2.81,-0.53666,0.00032,14.98197]
[1779188112395,33.29,76868.34,2.81,-0.53849,0.00032,14.97433]
[1779188115640,33.28,76868.46,2.81,-0.53846,0.00032,14.97446]
[1779188115760,33.28,76872.7,2.81,-0.53712,0.00032,14.98007]
[1779188115869,33.28,76872.7,2.81,-0.53712,0.00032,14.98007]
[1779188115888,33.28,76872.7,2.81,-0.53712,0.00032,14.98007]
[1779188115931,33.28,76872.7,2.81,-0.53712,0.00032,14.98007]
[1779188116545,33.28,76872.7,2.81,-0.53712,0.00032,14.98007]
[1779188116548,33.28,76872.7,2.81,-0.53712,0.00032,14.98007]
[1779188116570,33.28,76872.7,2.81,-0.53712,0.00032,14.98007]
[1779188116634,33.27,76888.32,2.81,-0.53218,0.00032,14.99933]
[1779188116944,33.27,76888.32,2.81,-0.53218,0.00032,14.99933]
[1779188118412,33.27,76894.17,2.81,-0.53033,0.00032,15.00596]
[1779188119419,33.27,76885.44,2.81,-0.5331,0.00032,14.99595]
[1779188120426,33.27,76882.6,2.81,-0.534,0.00032,14.99252]
[1779188122730,33.26,76879.32,2.81,-0.53505,0.00032,14.98846]
[1779188128620,33.25,76879.66,2.81,-0.53496,0.00032,14.98882]
[1779188132510,33.23,76884.51,2.81,-0.53345,0.00032,14.98871]
[1779188133516,33.23,76890.28,2.81,-0.53162,0.00032,14.99547]
[1779188138552,33.23,76887.26,2.81,-0.53258,0.00032,14.99197]
[1779188143587,33.22,76888.29,2.81,-0.53226,0.00032,14.99314]
[1779188148622,33.21,76890.54,2.81,-0.53157,0.00032,14.99569]
[1779188153659,33.21,76891.45,2.81,-0.53128,0.00032,14.99672]
[1779188158691,33.2,76888.27,2.81,-0.5323,0.00032,14.99305]
[1779188159698,33.2,76884.1,2.81,-0.53362,0.00032,14.98809]
[1779188161803,33.19,76890.22,2.81,-0.53169,0.00032,14.99526]
[1779188164734,33.19,76894.69,2.81,-0.53027,0.00032,15.00029]
[1779188166748,33.19,76897.97,2.81,-0.52923,0.00032,15.00386]
[1779188171783,33.19,76898.6,2.81,-0.52903,0.00032,15.00455]
[1779188176819,33.19,76900.77,2.81,-0.52833,0.00032,15.00684]
[1779188179837,33.19,76903.91,2.81,-0.52734,0.00032,15.01009]
[1779188184875,33.19,76907.1,2.81,-0.52632,0.00032,15.01328]
[1779188189909,33.19,76908.37,2.81,-0.52592,0.00032,15.01453]
[1779188192843,33.19,76912.67,2.81,-0.52456,0.00032,15.01266]
[1779188193597,33.19,76912.67,2.81,-0.52456,0.00032,15.01266]
[1779188193631,33.19,76912.67,2.81,-0.52456,0.00032,15.01266]
[1779188193764,33.19,76913.52,2.81,-0.52429,0.00032,15.01345]
[1779188198972,33.19,76912.45,2.81,-0.52463,0.00032,15.01246]
[1779188201765,33.19,76912.55,2.81,-0.5246,0.00032,15.01255]
[1779188201771,33.19,76912.55,2.81,-0.5246,0.00032,15.01255]
[1779188201780,33.19,76912.55,2.81,-0.5246,0.00032,15.01255]
[1779188201805,33.19,76912.55,2.81,-0.5246,0.00032,15.01255]
[1779188201926,33.19,76913.21,2.81,-0.52439,0.00032,15.01317]
[1779188201953,33.19,76913.21,2.81,-0.52439,0.00032,15.01317]
[1779188201994,33.19,76913.21,2.81,-0.52439,0.00032,15.01317]
[1779188205053,33.19,76913.34,2.81,-0.52435,0.00032,15.01329]
[1779188205091,33.19,76913.34,2.81,-0.52435,0.00032,15.01329]
[1779188205104,33.19,76916.81,2.81,-0.52324,0.00032,15.01645]
[1779188209010,33.19,76916.62,2.81,-0.5233,0.00032,15.01628]
[1779188209026,33.19,76916.62,2.81,-0.5233,0.00032,15.01628]
[1779188209109,33.19,76916.67,2.81,-0.52329,0.00032,15.01633]
[1779188215087,33.2,76918.45,2.81,-0.52272,0.00032,15.01791]
[1779188216108,33.2,76918.45,2.81,-0.52272,0.00032,15.01791]
[1779188216137,33.2,76918.45,2.81,-0.52272,0.00032,15.01791]
[1779188216197,33.2,76920.16,2.81,-0.52218,0.00032,15.0194]
[1779188220894,33.2,76920.07,2.81,-0.52221,0.00032,15.01932]
[1779188221302,33.2,76926.89,2.81,-0.52003,0.00032,15.02499]
[1779188223238,33.2,76926.89,2.81,-0.52003,0.00032,15.02499]
[1779188223254,33.2,76937.28,2.81,-0.51673,0.00032,15.03277]
[1779188228228,33.2,76936.36,2.81,-0.51702,0.00032,15.03212]
[1779188228240,33.2,76936.36,2.81,-0.51702,0.00032,15.03212]
[1779188228261,33.2,76936.36,2.81,-0.51702,0.00032,15.03212]
[1779188228514,33.2,76937.8,2.81,-0.51656,0.00032,15.03313]
[1779188229302,33.2,76937.8,2.81,-0.51656,0.00032,15.03313]
[1779188229320,33.2,76937.8,2.81,-0.51656,0.00032,15.03313]
[1779188229324,33.2,76937.8,2.81,-0.51656,0.00032,15.03313]
[1779188229335,33.2,76941.19,2.81,-0.51548,0.00032,15.03543]
[1779188230711,33.2,76946.7,2.81,-0.51373,0.00032,15.03893]
[1779188232213,33.2,76944.01,2.81,-0.51458,0.00032,15.03726]
[1779188234228,33.2,76941.01,2.81,-0.51553,0.00032,15.03532]
[1779188239263,33.21,76939.79,2.81,-0.51592,0.00032,15.0345]
[1779188243294,33.21,76944.9,2.81,-0.51429,0.00032,15.03783]
[1779188244057,33.21,76944.9,2.81,-0.51429,0.00032,15.03783]
[1779188244070,33.21,76944.9,2.81,-0.51429,0.00032,15.03783]
[1779188244080,33.21,76944.9,2.81,-0.51429,0.00032,15.03783]
[1779188244665,33.21,76949.68,2.81,-0.51277,0.00032,15.04071]
[1779188245341,33.21,76949.68,2.81,-0.51277,0.00032,15.04071]
[1779188245348,33.21,76949.68,2.81,-0.51277,0.00032,15.04071]
[1779188245371,33.21,76949.68,2.81,-0.51277,0.00032,15.04071]
[1779188245902,33.21,76956.8,2.81,-0.5105,0.00032,15.0446]
[1779188245944,33.21,76956.8,2.81,-0.5105,0.00032,15.0446]
[1779188245961,33.21,76956.8,2.81,-0.5105,0.00032,15.0446]
[1779188246705,33.21,76968.29,2.81,-0.50685,0.00032,15.04984]
[1779188247792,33.21,76971.85,2.81,-0.50571,0.00032,15.05121]
[1779188248328,33.21,76971.85,2.81,-0.50571,0.00032,15.05121]
[1779188249735,33.21,76971.85,2.81,-0.50571,0.00032,15.05121]
[1779188249737,33.21,76971.85,2.81,-0.50571,0.00032,15.05121]
[1779188249744,33.21,76971.85,2.81,-0.50571,0.00032,15.05121]
[1779188249772,33.21,76971.85,2.81,-0.50571,0.00032,15.05121]
[1779188249873,33.2,76974.12,2.81,-0.50499,0.00032,15.05202]
[1779188249953,33.2,76974.12,2.81,-0.50499,0.00032,15.05202]
[1779188252090,33.2,76972.86,2.81,-0.5054,0.00032,15.04561]
[1779188252114,33.2,76972.86,2.81,-0.5054,0.00032,15.04561]
[1779188252356,33.2,76973.81,2.81,-0.5051,0.00032,15.04595]
[1779188254116,33.2,76973.81,2.81,-0.5051,0.00032,15.04595]
[1779188254140,33.2,76973.81,2.81,-0.5051,0.00032,15.04595]
[1779188254854,33.19,76974.36,2.81,-0.50492,0.00032,15.04614]
[1779188257390,33.19,76978.69,2.81,-0.50355,0.00032,15.04754]
[1779188258190,33.19,76978.69,2.81,-0.50355,0.00032,15.04754]
[1779188258192,33.19,76978.69,2.81,-0.50355,0.00032,15.04754]
[1779188258220,33.19,76978.69,2.81,-0.50355,0.00032,15.04754]
[1779188258423,33.19,76979.98,2.81,-0.50313,0.00032,15.04792]
[1779188259816,33.19,76979.98,2.81,-0.50313,0.00032,15.04792]
[1779188259854,33.19,76979.98,2.81,-0.50313,0.00032,15.04792]
[1779188260413,33.2,76981.23,2.81,-0.50273,0.00032,15.04827]
[1779188261419,33.19,76987.39,2.81,-0.50077,0.00032,15.0498]
[1779188261951,33.19,76987.39,2.81,-0.50077,0.00032,15.0498]
[1779188261975,33.19,76987.39,2.81,-0.50077,0.00032,15.0498]
[1779188262012,33.19,76987.39,2.81,-0.50077,0.00032,15.0498]
[1779188262836,33.19,76987.39,2.81,-0.50077,0.00032,15.0498]
[1779188262841,33.19,76987.39,2.81,-0.50077,0.00032,15.0498]
[1779188262864,33.19,76987.39,2.81,-0.50077,0.00032,15.0498]
[1779188263619,33.19,77001.87,2.81,-0.49616,0.00032,15.05197]
[1779188264464,33.19,77001.87,2.81,-0.49616,0.00032,15.05197]
[1779188264491,33.19,77001.87,2.81,-0.49616,0.00032,15.05197]
[1779188264513,33.19,77001.87,2.81,-0.49616,0.00032,15.05197]
[1779188264861,33.19,77008.69,2.81,-0.49399,0.00032,15.05229]
[1779188265005,33.19,77008.69,2.81,-0.49399,0.00032,15.05229]
[1779188265023,33.19,77008.69,2.81,-0.49399,0.00032,15.05229]
[1779188265448,33.19,77008.59,2.81,-0.49402,0.00032,15.05229]
[1779188266454,33.19,77018.0,2.81,-0.49102,0.00032,15.052]
[1779188267195,33.19,77018.0,2.81,-0.49102,0.00032,15.052]
[1779188267201,33.19,77018.0,2.81,-0.49102,0.00032,15.052]
[1779188267206,33.19,77018.0,2.81,-0.49102,0.00032,15.052]
[1779188267462,33.2,77025.93,2.81,-0.4885,0.00032,15.05111]
[1779188268123,33.2,77025.93,2.81,-0.4885,0.00032,15.05111]
[1779188268158,33.2,77025.93,2.81,-0.4885,0.00032,15.05111]
[1779188268166,33.2,77025.93,2.81,-0.4885,0.00032,15.05111]
[1779188268168,33.2,77025.93,2.81,-0.4885,0.00032,15.05111]
[1779188268189,33.2,77025.93,2.81,-0.4885,0.00032,15.05111]
[1779188268409,33.2,77025.93,2.81,-0.4885,0.00032,15.05111]
[1779188268498,33.2,77024.62,2.81,-0.48892,0.00032,15.0513]
[1779188272497,33.2,77019.24,2.81,-0.49063,0.00032,15.0519]
[1779188274574,33.2,77020.26,2.81,-0.4903,0.00032,15.05181]
[1779188274576,33.2,77020.26,2.81,-0.4903,0.00032,15.05181]
[1779188274639,33.2,77020.26,2.81,-0.4903,0.00032,15.05181]
[1779188274829,33.2,77019.58,2.81,-0.49052,0.00032,15.05187]
[1779188278632,33.2,77019.06,2.81,-0.49069,0.00032,15.05192]
[1779188278687,33.2,77025.33,2.81,-0.48869,0.00032,15.0512]
[1779188284149,33.2,77022.59,2.81,-0.48956,0.00032,15.05156]
[1779188284298,33.2,77022.59,2.81,-0.48956,0.00032,15.05156]
[1779188284330,33.2,77022.59,2.81,-0.48956,0.00032,15.05156]
[1779188284855,33.2,77022.59,2.81,-0.48956,0.00032,15.05156]
[1779188284869,33.2,77022.59,2.81,-0.48956,0.00032,15.05156]
[1779188284934,33.2,77007.36,2.81,-0.49441,0.00032,15.05226]
[1779188285352,33.2,77007.36,2.81,-0.49441,0.00032,15.05226]
[1779188285394,33.2,77007.36,2.81,-0.49441,0.00032,15.05226]
[1779188285544,33.2,77007.36,2.81,-0.49441,0.00032,15.05226]
[1779188285589,33.2,77007.12,2.81,-0.49449,0.00032,15.05225]
[1779188286257,33.2,77007.12,2.81,-0.49449,0.00032,15.05225]
[1779188286595,33.2,77003.07,2.81,-0.49578,0.00032,15.05205]
[1779188287602,33.2,76995.93,2.81,-0.49805,0.00032,15.05132]
[1779188289616,33.2,76990.81,2.81,-0.49968,0.00032,15.0505]
[1779188291431,33.2,76991.98,2.81,-0.49931,0.00032,15.05071]
[1779188291462,33.2,76991.98,2.81,-0.49931,0.00032,15.05071]
[1779188292434,33.2,76992.61,2.81,-0.49911,0.00032,15.05082]
[1779188292458,33.2,76992.61,2.81,-0.49911,0.00032,15.05082]
[1779188294651,33.2,76997.02,2.81,-0.4977,0.00032,15.05147]
[1779188296665,33.2,76992.94,2.81,-0.499,0.00032,15.05087]
[1779188298680,33.2,76999.66,2.81,-0.49686,0.00032,15.05177]
[1779188302671,33.2,77001.13,2.81,-0.49639,0.00032,15.0519]
[1779188302701,33.2,77001.13,2.81,-0.49639,0.00032,15.0519]
[1779188302860,33.2,76993.42,2.81,-0.49885,0.00032,15.05095]
[1779188303128,33.2,76993.42,2.81,-0.49885,0.00032,15.05095]
[1779188303716,33.2,76993.42,2.81,-0.49885,0.00032,15.05095]
[1779188305730,33.2,76988.84,2.81,-0.50031,0.00032,15.05011]
[1779188310765,33.2,76986.51,2.81,-0.50105,0.00032,15.04961]
[1779188315803,33.2,76984.95,2.81,-0.50155,0.00032,15.04328]
[1779188321034,33.2,76984.28,2.81,-0.50177,0.00032,15.04311]
[1779188323073,33.2,76984.28,2.81,-0.50177,0.00032,15.04311]
[1779188323103,33.2,76984.28,2.81,-0.50177,0.00032,15.04311]
[1779188323540,33.2,76984.28,2.81,-0.50177,0.00032,15.04311]
[1779188323859,33.2,76985.7,2.81,-0.50131,0.00032,15.04346]
[1779188326881,33.2,76988.72,2.81,-0.50035,0.00032,15.04412]
[1779188328058,33.2,76989.1,2.81,-0.50023,0.00032,15.0442]
[1779188328069,33.2,76989.1,2.81,-0.50023,0.00032,15.0442]
[1779188328191,33.2,76989.1,2.81,-0.50023,0.00032,15.0442]
[1779188328216,33.2,76989.1,2.81,-0.50023,0.00032,15.0442]
[1779188328824,33.2,76989.1,2.81,-0.50023,0.00032,15.0442]
[1779188328866,33.2,76989.1,2.81,-0.50023,0.00032,15.0442]
[1779188328954,33.2,76975.46,2.81,-0.50458,0.00032,15.04055]
[1779188330166,33.2,76975.42,2.81,-0.50459,0.00032,15.04053]
[1779188330908,33.2,76967.14,2.81,-0.50723,0.00032,15.03744]
[1779188331264,33.2,76967.14,2.81,-0.50723,0.00032,15.03744]
[1779188331279,33.2,76967.14,2.81,-0.50723,0.00032,15.03744]
[1779188331716,33.2,76967.14,2.81,-0.50723,0.00032,15.03744]
[1779188331915,33.2,76966.66,2.81,-0.50738,0.00032,15.03724]
[1779188332035,33.2,76966.66,2.81,-0.50738,0.00032,15.03724]
[1779188332058,33.2,76966.66,2.81,-0.50738,0.00032,15.03724]
[1779188332922,33.2,76963.22,2.81,-0.50848,0.00032,15.03575]
[1779188333784,33.2,76963.22,2.81,-0.50848,0.00032,15.03575]
[1779188333929,33.19,76961.92,2.81,-0.50889,0.00032,15.03515]
[1779188334372,33.19,76961.92,2.81,-0.50889,0.00032,15.03515]
[1779188334406,33.19,76961.92,2.81,-0.50889,0.00032,15.03515]
[1779188334411,33.19,76961.92,2.81,-0.50889,0.00032,15.03515]
[1779188334437,33.19,76961.92,2.81,-0.50889,0.00032,15.03515]
[1779188335381,33.19,76964.74,2.81,-0.508,0.00032,15.03642]
[1779188335413,33.19,76964.74,2.81,-0.508,0.00032,15.03642]
[1779188338411,33.19,76967.51,2.81,-0.50711,0.00032,15.03759]
[1779188338418,33.19,76967.51,2.81,-0.50711,0.00032,15.03759]
[1779188338963,33.19,76967.4,2.81,-0.50715,0.00032,15.03755]
[1779188343991,33.18,76969.32,2.81,-0.50654,0.00032,15.03832]
[1779188349004,33.18,76970.38,2.81,-0.5062,0.00032,15.03873]
[1779188354017,33.17,76970.35,2.81,-0.50621,0.00032,15.03871]
[1779188354100,33.17,76971.49,2.81,-0.50585,0.00032,15.03914]
[1779188354156,33.17,76971.49,2.81,-0.50585,0.00032,15.03914]
[1779188354258,33.17,76971.7,2.81,-0.50578,0.00032,15.03922]
[1779188359686,33.17,76971.95,2.81,-0.50571,0.00032,15.03931]
[1779188360186,33.17,76970.5,2.81,-0.50617,0.00032,15.03877]
[1779188360216,33.17,76970.5,2.81,-0.50617,0.00032,15.03877]
[1779188361958,33.16,76970.51,2.81,-0.50617,0.00032,15.03877]
[1779188362078,33.16,76969.76,2.81,-0.50641,0.00032,15.03848]
[1779188362967,33.16,76963.39,2.81,-0.50844,0.00032,15.03581]
[1779188363858,33.16,76955.47,2.81,-0.51097,0.00032,15.03195]
[1779188364316,33.16,76955.47,2.81,-0.51097,0.00032,15.03195]
[1779188364377,33.16,76955.1,2.81,-0.51109,0.00032,15.03175]
[1779188370193,33.15,76957.5,2.81,-0.51033,0.00032,15.03299]
[1779188375226,33.14,76956.55,2.81,-0.51064,0.00032,15.02653]
[1779188381258,33.12,76956.45,2.81,-0.51068,0.00032,15.02647]
[1779188384279,33.12,76960.45,2.81,-0.50941,0.00032,15.02846]
[1779188385703,33.11,76965.66,2.81,-0.50774,0.00032,15.03083]
[1779188390797,33.1,76966.77,2.81,-0.50739,0.00032,15.03129]
[1779188393345,33.1,76971.82,2.81,-0.50578,0.00032,15.03328]
[1779188398478,33.09,76974.03,2.81,-0.50507,0.00032,15.03408]
[1779188401748,33.08,76983.04,2.81,-0.50219,0.00032,15.03683]
[1779188403144,33.08,76982.95,2.81,-0.50222,0.00032,15.0368]
[1779188403173,33.08,76982.95,2.81,-0.50222,0.00032,15.0368]
[1779188403414,33.08,76983.42,2.81,-0.50207,0.00032,15.03692]
[1779188404726,33.08,76993.0,2.81,-0.49901,0.00032,15.03895]
[1779188405849,33.08,76996.71,2.81,-0.49782,0.00032,15.0395]
[1779188408449,33.08,76997.93,2.81,-0.49743,0.00032,15.03965]
[1779188413490,33.08,76986.04,2.81,-0.50123,0.00032,15.03757]
[1779188414495,33.08,76977.56,2.81,-0.50395,0.00032,15.03525]
[1779188417515,33.08,76977.66,2.81,-0.50392,0.00032,15.03528]
[1779188418981,33.08,76980.82,2.81,-0.50291,0.00032,15.03622]
[1779188423557,33.08,76977.68,2.81,-0.50391,0.00032,15.03528]
[1779188428594,33.07,76977.22,2.81,-0.50406,0.00032,15.03514]
[1779188434197,33.07,76978.39,2.81,-0.50369,0.00032,15.02953]
[1779188439672,33.06,76978.79,2.81,-0.50356,0.00032,15.02965]
[1779188442692,33.06,76974.52,2.81,-0.50493,0.00032,15.02827]
[1779188443536,33.06,76974.52,2.81,-0.50493,0.00032,15.02827]
[1779188443571,33.06,76974.52,2.81,-0.50493,0.00032,15.02827]
[1779188444021,33.06,76974.52,2.81,-0.50493,0.00032,15.02827]
[1779188444707,33.06,76970.01,2.81,-0.50638,0.00032,15.02662]
[1779188445714,33.05,76966.48,2.81,-0.50751,0.00032,15.02519]
[1779188450748,33.04,76968.72,2.81,-0.5068,0.00032,15.02611]
[1779188453769,33.04,76972.4,2.81,-0.50562,0.00032,15.02752]
[1779188457502,33.03,76970.59,2.81,-0.5062,0.00032,15.02684]
[1779188457526,33.03,76970.59,2.81,-0.5062,0.00032,15.02684]
[1779188457750,33.03,76970.59,2.81,-0.5062,0.00032,15.02684]
[1779188457851,33.03,76967.19,2.81,-0.50729,0.00032,15.02548]
[1779188460551,33.03,76966.62,2.81,-0.50748,0.00032,15.02524]
[1779188460590,33.03,76966.62,2.81,-0.50748,0.00032,15.02524]
[1779188460911,33.03,76966.62,2.81,-0.50748,0.00032,15.02524]
[1779188460926,33.03,76966.62,2.81,-0.50748,0.00032,15.02524]
[1779188464041,33.02,76969.68,2.81,-0.5065,0.00032,15.02648]
[1779188464101,33.02,76974.03,2.81,-0.5051,0.00032,15.02809]
[1779188465855,33.01,76977.39,2.81,-0.50403,0.00032,15.02922]
[1779188466860,33.01,76981.36,2.81,-0.50275,0.00032,15.0304]
[1779188471898,33.01,76983.35,2.81,-0.50212,0.00032,15.03093]
[1779188476930,33.01,76983.03,2.81,-0.50222,0.00032,15.03085]
[1779188481965,33.01,76982.57,2.81,-0.50237,0.00032,15.03073]
[1779188483037,33.0,76986.14,2.81,-0.50122,0.00032,15.03162]
[1779188485994,33.0,76991.06,2.81,-0.49965,0.00032,15.03264]
[1779188489017,33.0,76986.61,2.81,-0.50107,0.00032,15.03173]
[1779188490707,33.0,76989.21,2.81,-0.50024,0.00032,15.03229]
[1779188490743,33.0,76989.21,2.81,-0.50024,0.00032,15.03229]
[1779188491088,33.0,76997.38,2.81,-0.49762,0.00032,15.02765]
[1779188494101,33.0,76997.08,2.81,-0.49772,0.00032,15.02761]
[1779188494110,33.0,76997.08,2.81,-0.49772,0.00032,15.02761]
[1779188494116,33.0,76997.08,2.81,-0.49772,0.00032,15.02761]
[1779188499087,33.0,77000.73,2.81,-0.49655,0.00032,15.028]
[1779188504122,33.0,77003.35,2.81,-0.4957,0.00032,15.02821]
[1779188506136,33.0,76999.01,2.81,-0.4971,0.00032,15.02783]
[1779188508150,33.0,76995.58,2.81,-0.4982,0.00032,15.02741]
[1779188512838,33.01,76990.69,2.81,-0.49977,0.00032,15.0266]
[1779188513639,33.01,76975.24,2.81,-0.50472,0.00032,15.02254]
[1779188515879,33.01,76970.19,2.81,-0.50635,0.00032,15.02071]
[1779188521607,33.0,76970.91,2.81,-0.50612,0.00032,15.02098]
[1779188521627,33.0,76970.91,2.81,-0.50612,0.00032,15.02098]
[1779188521632,33.0,76970.91,2.81,-0.50612,0.00032,15.02098]
[1779188521662,33.0,76970.91,2.81,-0.50612,0.00032,15.02098]
[1779188521676,33.0,76970.91,2.81,-0.50612,0.00032,15.02098]
[1779188522910,33.0,76973.25,2.81,-0.50537,0.00032,15.02184]
[1779188522994,33.0,76971.54,2.81,-0.50592,0.00032,15.02122]
[1779188524268,32.99,76967.01,2.81,-0.50737,0.00032,15.01942]
[1779188526818,32.99,76964.16,2.81,-0.50829,0.00032,15.01819]
[1779188526842,32.99,76964.16,2.81,-0.50829,0.00032,15.01819]
[1779188526847,32.99,76964.16,2.81,-0.50829,0.00032,15.01819]
[1779188526876,32.99,76964.16,2.81,-0.50829,0.00032,15.01819]
[1779188529898,32.99,76964.36,2.81,-0.50823,0.00032,15.01827]
[1779188529930,32.99,76964.36,2.81,-0.50823,0.00032,15.01827]
[1779188529999,32.98,76961.11,2.81,-0.50927,0.00032,15.01678]
[1779188531039,32.98,76961.11,2.81,-0.50927,0.00032,15.01678]
[1779188531141,32.98,76962.01,2.81,-0.50898,0.00032,15.0172]
[1779188537057,32.97,76964.78,2.81,-0.5081,0.00032,15.01846]
[1779188537076,32.97,76964.78,2.81,-0.5081,0.00032,15.01846]
[1779188537103,32.97,76964.78,2.81,-0.5081,0.00032,15.01846]
[1779188537158,32.97,76964.78,2.81,-0.5081,0.00032,15.01846]
[1779188541173,32.97,76968.72,2.81,-0.50683,0.00032,15.02012]
[1779188542094,32.97,76968.72,2.81,-0.50683,0.00032,15.02012]
[1779188542129,32.97,76968.72,2.81,-0.50683,0.00032,15.02012]
[1779188542178,32.97,76971.99,2.81,-0.50578,0.00032,15.02138]
[1779188543256,32.97,76971.99,2.81,-0.50578,0.00032,15.02138]
[1779188543404,32.96,76973.09,2.81,-0.50543,0.00032,15.02178]
[1779188545174,32.96,76973.09,2.81,-0.50543,0.00032,15.02178]
[1779188545205,32.96,76973.09,2.81,-0.50543,0.00032,15.02178]
[1779188545297,32.96,76972.21,2.81,-0.50571,0.00032,15.02146]
[1779188545397,32.96,76972.51,2.81,-0.50562,0.00032,15.02157]
[1779188549227,32.96,76972.54,2.81,-0.50561,0.00032,15.02158]
[1779188549254,32.96,76972.54,2.81,-0.50561,0.00032,15.02158]
[1779188549349,32.96,76972.54,2.81,-0.50561,0.00032,15.02158]
[1779188549445,32.96,76971.54,2.81,-0.50593,0.00032,15.02121]
[1779188554022,32.95,76971.56,2.81,-0.50593,0.00032,15.01524]
[1779188554060,32.95,76971.56,2.81,-0.50593,0.00032,15.01524]
[1779188555468,32.95,76969.41,2.81,-0.50662,0.00032,15.01441]
[1779188555542,32.95,76965.76,2.81,-0.5078,0.00032,15.0129]
[1779188561479,32.95,76968.04,2.81,-0.50707,0.00032,15.01386]
[1779188564511,32.94,76968.43,2.81,-0.50694,0.00032,15.01402]
[1779188564522,32.94,76968.43,2.81,-0.50694,0.00032,15.01402]
[1779188565637,32.94,76968.3,2.81,-0.50698,0.00032,15.01396]
[1779188565685,32.94,76968.39,2.81,-0.50696,0.00032,15.014]
[1779188571584,32.93,76970.17,2.81,-0.50639,0.00032,15.01471]
[1779188571596,32.93,76970.17,2.81,-0.50639,0.00032,15.01471]
[1779188572062,32.93,76972.14,2.81,-0.50575,0.00032,15.01545]
[1779188577648,32.92,76971.74,2.81,-0.50588,0.00032,15.0153]
[1779188582683,32.92,76974.29,2.81,-0.50507,0.00032,15.01622]
[1779188586062,32.91,76977.67,2.81,-0.50398,0.00032,15.01735]
[1779188589810,32.91,76979.36,2.81,-0.50344,0.00032,15.01787]
[1779188589869,32.91,76979.36,2.81,-0.50344,0.00032,15.01787]
[1779188590156,32.9,76980.59,2.81,-0.50304,0.00032,15.01823]
[1779188590798,32.9,76980.59,2.81,-0.50304,0.00032,15.01823]
[1779188591177,32.9,76987.99,2.81,-0.50066,0.00032,15.02009]
[1779188591787,32.9,76987.99,2.81,-0.50066,0.00032,15.02009]
[1779188592188,32.9,76987.39,2.81,-0.50085,0.00032,15.01996]
[1779188593240,32.9,76982.57,2.81,-0.5024,0.00032,15.01878]
[1779188594200,32.9,76982.57,2.81,-0.5024,0.00032,15.01878]
[1779188595212,32.91,76981.22,2.81,-0.50284,0.00032,15.01841]
[1779188595323,32.91,76981.22,2.81,-0.50284,0.00032,15.01841]
[1779188596168,32.91,76982.69,2.81,-0.50236,0.00032,15.01881]
[1779188601190,32.91,76983.74,2.81,-0.50202,0.00032,15.01908]
[1779188604285,32.92,76987.21,2.81,-0.50091,0.00032,15.01992]
[1779188609305,32.92,76988.55,2.81,-0.50047,0.00032,15.02021]
[1779188614319,32.92,76989.76,2.81,-0.50009,0.00032,15.01448]
[1779188619331,32.92,76987.11,2.81,-0.50094,0.00032,15.01392]
[1779188624348,32.92,76987.58,2.81,-0.50079,0.00032,15.01402]
[1779188629376,32.91,76986.47,2.81,-0.50115,0.00032,15.01377]
[1779188632902,32.92,76986.54,2.81,-0.50112,0.00032,15.01379]
[1779188632942,32.92,76986.54,2.81,-0.50112,0.00032,15.01379]
[1779188633043,32.92,76979.62,2.81,-0.50335,0.00032,15.01197]
[1779188638234,32.91,76980.65,2.81,-0.50302,0.00032,15.01227]
[1779188638262,32.91,76980.65,2.81,-0.50302,0.00032,15.01227]
[1779188640275,32.91,76981.03,2.81,-0.5029,0.00032,15.01238]
[1779188640286,32.91,76981.03,2.81,-0.5029,0.00032,15.01238]
[1779188641300,32.9,76982.17,2.81,-0.50254,0.00032,15.01269]
[1779188645225,32.89,76978.84,2.81,-0.50361,0.00032,15.01173]
[1779188650237,32.88,76976.71,2.81,-0.5043,0.00032,15.01106]
[1779188650459,32.88,76978.24,2.81,-0.50381,0.00032,15.01154]
[1779188651166,32.88,76978.24,2.81,-0.50381,0.00032,15.01154]
[1779188656199,32.87,76977.31,2.81,-0.50411,0.00032,15.01125]
[1779188657205,32.86,76961.3,2.81,-0.50928,0.00032,15.00487]
[1779188657408,32.86,76961.3,2.81,-0.50928,0.00032,15.00487]
[1779188657412,32.86,76961.3,2.81,-0.50928,0.00032,15.00487]
[1779188658316,32.86,76954.32,2.81,-0.51153,0.00032,15.0013]
[1779188658678,32.86,76954.32,2.81,-0.51153,0.00032,15.0013]
[1779188659263,32.86,76953.08,2.81,-0.51193,0.00032,15.00061]
[1779188659406,32.86,76953.08,2.81,-0.51193,0.00032,15.00061]
[1779188659421,32.86,76953.08,2.81,-0.51193,0.00032,15.00061]
[1779188662242,32.86,76961.68,2.81,-0.50916,0.00032,15.00504]
[1779188663248,32.85,76964.79,2.81,-0.50816,0.00032,15.00647]
[1779188666269,32.85,76968.68,2.81,-0.5069,0.00032,15.00812]
[1779188671304,32.84,76967.79,2.81,-0.5072,0.00032,15.00177]
[1779188674324,32.84,76964.16,2.81,-0.50837,0.00032,15.0002]
[1779188678353,32.84,76968.21,2.81,-0.50707,0.00032,15.00194]
[1779188683387,32.83,76968.01,2.81,-0.50713,0.00032,15.00186]
[1779188688423,32.82,76967.84,2.81,-0.50719,0.00032,15.00179]
[1779188691939,32.82,76965.4,2.81,-0.50798,0.00032,15.00075]
[1779188692271,32.82,76962.0,2.81,-0.50908,0.00032,14.9992]
[1779188695037,32.81,76959.35,2.81,-0.50994,0.00032,14.99791]
[1779188695056,32.81,76959.35,2.81,-0.50994,0.00032,14.99791]
[1779188697276,32.81,76959.0,2.81,-0.51005,0.00032,14.99774]
[1779188697279,32.81,76958.85,2.81,-0.5101,0.00032,14.99766]
[1779188701296,32.8,76949.64,2.81,-0.51308,0.00032,14.99261]
[1779188702368,32.8,76944.14,2.81,-0.51486,0.00032,14.98919]
[1779188707393,32.8,76943.8,2.81,-0.51497,0.00032,14.98897]
[1779188710407,32.79,76947.71,2.81,-0.51371,0.00032,14.99144]
[1779188715430,32.78,76949.27,2.81,-0.51322,0.00032,14.99237]
[1779188720441,32.77,76949.18,2.81,-0.51325,0.00032,14.99231]
[1779188723420,32.77,76952.11,2.81,-0.51231,0.00032,14.99402]
[1779188728373,32.76,76956.05,2.81,-0.51104,0.00032,14.99619]
[1779188733377,32.75,76957.04,2.81,-0.51073,0.00032,14.99072]
[1779188738385,32.74,76957.28,2.81,-0.51065,0.00032,14.99084]
[1779188743407,32.73,76956.48,2.81,-0.51092,0.00032,14.99042]
[1779188748433,32.72,76956.38,2.81,-0.51095,0.00032,14.99036]
[1779188750358,32.72,76949.59,2.81,-0.51316,0.00032,14.98653]
[1779188750926,32.72,76949.59,2.81,-0.51316,0.00032,14.98653]
[1779188750951,32.72,76949.59,2.81,-0.51316,0.00032,14.98653]
[1779188750960,32.72,76946.31,2.81,-0.51422,0.00032,14.98452]
[1779188757582,32.71,76947.61,2.81,-0.51381,0.00032,14.98532]
[1779188758148,32.7,76943.18,2.81,-0.51525,0.00032,14.98249]
[1779188759922,32.7,76939.38,2.81,-0.51648,0.00032,14.97991]
[1779188761025,32.7,76939.38,2.81,-0.51648,0.00032,14.97991]
[1779188761075,32.7,76942.06,2.81,-0.51561,0.00032,14.98174]
[1779188761644,32.7,76942.06,2.81,-0.51561,0.00032,14.98174]
[1779188762343,32.71,76942.07,2.81,-0.5156,0.00032,14.98175]
[1779188763391,32.71,76948.0,2.81,-0.51368,0.00032,14.98556]
[1779188765187,32.71,76953.37,2.81,-0.51194,0.00032,14.98871]
[1779188768192,32.72,76949.52,2.81,-0.51318,0.00032,14.98649]
[1779188772211,32.72,76949.28,2.81,-0.51325,0.00032,14.98635]
[1779188772334,32.73,76949.09,2.81,-0.51332,0.00032,14.98624]
[1779188778047,32.72,76950.4,2.81,-0.51289,0.00032,14.98702]
[1779188778760,32.72,76950.4,2.81,-0.51289,0.00032,14.98702]
[1779188778769,32.72,76950.4,2.81,-0.51289,0.00032,14.98702]
[1779188779054,32.72,76948.33,2.81,-0.51356,0.00032,14.98578]
[1779188784088,32.73,76949.24,2.81,-0.51327,0.00032,14.98633]
[1779188789504,32.73,76949.98,2.81,-0.51303,0.00032,14.98677]
[1779188789780,32.73,76949.98,2.81,-0.51303,0.00032,14.98677]
[1779188789852,32.73,76949.98,2.81,-0.51303,0.00032,14.98677]
[1779188791232,32.72,76954.21,2.81,-0.51166,0.00032,14.9832]
[1779188795165,32.72,76951.02,2.81,-0.5127,0.00032,14.98139]
[1779188800202,32.71,76949.47,2.81,-0.51321,0.00032,14.98047]
[1779188805237,32.7,76948.48,2.81,-0.51353,0.00032,14.97987]
[1779188807251,32.7,76943.46,2.81,-0.51516,0.00032,14.97669]
[1779188808261,32.7,76940.33,2.81,-0.51618,0.00032,14.97458]
[1779188809269,32.7,76930.84,2.81,-0.51926,0.00032,14.96759]
[1779188810275,32.7,76924.69,2.81,-0.52125,0.00032,14.96259]
[1779188811402,32.7,76924.69,2.81,-0.52125,0.00032,14.96259]
[1779188811488,32.7,76925.33,2.81,-0.52105,0.00032,14.96313]
[1779188816505,32.7,76927.22,2.81,-0.52043,0.00032,14.96469]
[1779188820023,32.7,76926.4,2.81,-0.5207,0.00032,14.96402]
[1779188820023,32.7,76926.4,2.81,-0.5207,0.00032,14.96402]
[1779188820028,32.7,76926.4,2.81,-0.5207,0.00032,14.96402]
[1779188820975,32.7,76926.4,2.81,-0.5207,0.00032,14.96402]
[1779188821074,32.7,76925.92,2.81,-0.52085,0.00032,14.96362]
[1779188822033,32.7,76925.92,2.81,-0.52085,0.00032,14.96362]
[1779188822076,32.71,76925.92,2.81,-0.52085,0.00032,14.96363]
[1779188827392,32.72,76927.0,2.81,-0.52049,0.00032,14.96454]
[1779188832427,32.73,76927.27,2.81,-0.5204,0.00032,14.96477]
[1779188837462,32.74,76928.27,2.81,-0.52006,0.00032,14.9656]
[1779188841491,32.75,76931.58,2.81,-0.51898,0.00032,14.96823]
[1779188842498,32.75,76934.8,2.81,-0.51794,0.00032,14.97068]
[1779188843506,32.75,76938.32,2.81,-0.5168,0.00032,14.97323]
[1779188849461,32.77,76936.92,2.81,-0.51724,0.00032,14.97224]
[1779188854608,32.78,76935.1,2.81,-0.51783,0.00032,14.96494]
[1779188861437,32.8,76932.0,2.81,-0.51882,0.00032,14.96263]
[1779188866669,32.81,76929.62,2.81,-0.51958,0.00032,14.9608]
[1779188871703,32.83,76930.52,2.81,-0.51927,0.00032,14.96153]
[1779188876738,32.84,76929.94,2.81,-0.51945,0.00032,14.9611]
[1779188882027,32.85,76930.21,2.81,-0.51935,0.00032,14.96132]
[1779188882534,32.85,76930.21,2.81,-0.51935,0.00032,14.96132]
[1779188882567,32.86,76932.36,2.81,-0.51866,0.00032,14.96299]
[1779188883570,32.86,76935.35,2.81,-0.51769,0.00032,14.96522]
[1779188885542,32.86,76936.97,2.81,-0.51717,0.00032,14.9664]
[1779188885546,32.86,76936.97,2.81,-0.51717,0.00032,14.9664]
[1779188885554,32.86,76937.17,2.81,-0.5171,0.00032,14.96654]
[1779188887570,32.86,76937.11,2.81,-0.51712,0.00032,14.96649]
[1779188887594,32.85,76937.02,2.81,-0.51715,0.00032,14.96643]
[1779188887651,32.85,76937.02,2.81,-0.51715,0.00032,14.96643]
[1779188888043,32.85,76941.43,2.81,-0.51573,0.00032,14.96949]
[1779188889241,32.85,76944.6,2.81,-0.51471,0.00032,14.97157]
[1779188890269,32.85,76944.6,2.81,-0.51471,0.00032,14.97157]
[1779188890275,32.85,76944.6,2.81,-0.51471,0.00032,14.97157]
[1779188890491,32.85,76945.36,2.81,-0.51446,0.00032,14.97206]
[1779188893325,32.85,76945.6,2.81,-0.51439,0.00032,14.97221]
[1779188893344,32.85,76945.6,2.81,-0.51439,0.00032,14.97221]
[1779188893403,32.85,76945.6,2.81,-0.51439,0.00032,14.97221]
[1779188893505,32.84,76946.49,2.81,-0.5141,0.00032,14.97276]
[1779188894142,32.84,76950.56,2.81,-0.51279,0.00032,14.97522]
[1779188896273,32.84,76952.84,2.81,-0.51205,0.00032,14.97653]
[1779188896526,32.84,76956.62,2.81,-0.51083,0.00032,14.97858]
[1779188898990,32.84,76959.37,2.81,-0.50994,0.00032,14.97998]
[1779188899004,32.84,76959.37,2.81,-0.50994,0.00032,14.97998]
[1779188899428,32.84,76959.21,2.81,-0.50999,0.00032,14.9799]
[1779188905055,32.83,76960.82,2.81,-0.50947,0.00032,14.98069]
[1779188910117,32.83,76960.95,2.81,-0.50943,0.00032,14.98075]
[1779188916018,32.82,76962.64,2.81,-0.5089,0.00032,14.97556]
[1779188919464,32.82,76965.88,2.81,-0.50785,0.00032,14.97701]
[1779188924830,32.82,76967.65,2.81,-0.50728,0.00032,14.97777]
[1779188930992,32.81,76970.29,2.81,-0.50642,0.00032,14.97883]
[1779188936037,32.81,76971.43,2.81,-0.50606,0.00032,14.97927]
[1779188941191,32.81,76971.95,2.81,-0.50589,0.00032,14.97946]
[1779188943230,32.8,76976.9,2.81,-0.50429,0.00032,14.98119]
[1779188948240,32.79,76975.56,2.81,-0.50472,0.00032,14.98075]
[1779188952270,32.79,76970.68,2.81,-0.50631,0.00032,14.97898]
[1779188953276,32.79,76965.19,2.81,-0.50808,0.00032,14.9767]
[1779188958312,32.78,76967.54,2.81,-0.50733,0.00032,14.97771]
[1779188963347,32.78,76969.19,2.81,-0.50679,0.00032,14.97838]
[1779188968382,32.77,76972.1,2.81,-0.50585,0.00032,14.97951]
[1779188973418,32.77,76973.17,2.81,-0.50551,0.00032,14.97391]
[1779188978453,32.76,76976.67,2.81,-0.50438,0.00032,14.97512]
[1779188981474,32.76,76972.62,2.81,-0.50569,0.00032,14.97371]
[1779188986510,32.76,76970.32,2.81,-0.50644,0.00032,14.97284]
[1779188991561,32.75,76968.6,2.81,-0.507,0.00032,14.97215]
[1779188996583,32.75,76967.27,2.81,-0.50743,0.00032,14.97159]
[1779189001619,32.74,76965.21,2.81,-0.5081,0.00032,14.9707]
[1779189006654,32.74,76965.07,2.81,-0.50815,0.00032,14.97064]
[1779189008767,32.74,76963.17,2.81,-0.50877,0.00032,14.96978]
[1779189008876,32.74,76963.17,2.81,-0.50877,0.00032,14.96978]
[1779189009013,32.74,76963.17,2.81,-0.50877,0.00032,14.96978]
[1779189009072,32.74,76963.17,2.81,-0.50877,0.00032,14.96978]
[1779189009678,32.74,76938.41,2.81,-0.5168,0.00032,14.9553]
[1779189009813,32.74,76938.41,2.81,-0.5168,0.00032,14.9553]
[1779189010094,32.74,76938.41,2.81,-0.5168,0.00032,14.9553]
[1779189010599,32.74,76938.41,2.81,-0.5168,0.00032,14.9553]
[1779189010689,32.74,76917.0,2.81,-0.52375,0.00032,14.93789]
[1779189010794,32.74,76917.0,2.81,-0.52375,0.00032,14.93789]
[1779189011038,32.74,76917.0,2.81,-0.52375,0.00032,14.93789]
[1779189011337,32.74,76917.0,2.81,-0.52375,0.00032,14.93789]
[1779189011693,32.74,76908.06,2.81,-0.52665,0.00032,14.92929]
[1779189011722,32.74,76908.06,2.81,-0.52665,0.00032,14.92929]
[1779189012047,32.74,76908.06,2.81,-0.52665,0.00032,14.92929]
[1779189012369,32.74,76908.06,2.81,-0.52665,0.00032,14.92929]
[1779189012457,32.74,76908.06,2.81,-0.52665,0.00032,14.92929]
[1779189012528,32.74,76908.06,2.81,-0.52665,0.00032,14.92929]
[1779189012699,32.74,76905.03,2.81,-0.52763,0.00032,14.9262]
[1779189014498,32.74,76903.7,2.81,-0.52806,0.00032,14.92481]
[1779189014503,32.74,76903.7,2.81,-0.52806,0.00032,14.92481]
[1779189014712,32.75,76906.34,2.81,-0.5272,0.00032,14.92755]
[1779189016727,32.75,76909.62,2.81,-0.52613,0.00032,14.93086]
[1779189018130,32.75,76913.01,2.81,-0.52503,0.00032,14.93417]
[1779189019462,32.75,76918.91,2.81,-0.52312,0.00032,14.93965]
[1779189024784,32.76,76918.36,2.81,-0.52329,0.00032,14.93917]
[1779189027575,32.76,76921.61,2.81,-0.52223,0.00032,14.94207]
[1779189031183,32.77,76921.95,2.81,-0.52212,0.00032,14.94237]
[1779189031727,32.77,76922.16,2.81,-0.52206,0.00032,14.93655]
[1779189033720,32.77,76929.45,2.81,-0.5197,0.00032,14.94261]
[1779189036730,32.78,76926.16,2.81,-0.52076,0.00032,14.93995]
[1779189037673,32.78,76922.96,2.81,-0.52179,0.00032,14.93726]
[1779189042695,32.78,76922.94,2.81,-0.5218,0.00032,14.93725]
[1779189042648,32.79,76926.72,2.81,-0.52057,0.00032,14.94043]
[1779189043783,32.79,76926.2,2.81,-0.52074,0.00032,14.94]
[1779189043792,32.79,76926.2,2.81,-0.52074,0.00032,14.94]
[1779189044683,32.79,76928.98,2.81,-0.51983,0.00032,14.94226]
[1779189049702,32.8,76928.95,2.81,-0.51984,0.00032,14.94225]
[1779189050765,32.8,76931.86,2.81,-0.51889,0.00032,14.94454]
[1779189055774,32.81,76932.04,2.81,-0.51883,0.00032,14.94469]
[1779189060812,32.82,76930.28,2.81,-0.51939,0.00032,14.94333]
[1779189064734,32.82,76925.2,2.81,-0.52103,0.00032,14.93923]
[1779189065681,32.83,76920.6,2.81,-0.52252,0.00032,14.93529]
[1779189070704,32.83,76922.18,2.81,-0.522,0.00032,14.93668]
[1779189075736,32.84,76921.61,2.81,-0.52218,0.00032,14.9362]
[1779189080763,32.85,76922.6,2.81,-0.52185,0.00032,14.93707]
[1779189085769,32.85,76920.6,2.81,-0.52249,0.00032,14.93535]
[1779189090784,32.86,76921.04,2.81,-0.52234,0.00032,14.93575]
[1779189091695,32.87,76916.87,2.81,-0.5237,0.00032,14.92602]
[1779189092587,32.87,76916.87,2.81,-0.5237,0.00032,14.92602]
[1779189092683,32.87,76912.96,2.81,-0.52496,0.00032,14.92237]
[1779189093419,32.87,76912.96,2.81,-0.52496,0.00032,14.92237]
[1779189097423,32.87,76911.16,2.81,-0.52554,0.00032,14.92065]
[1779189097489,32.87,76910.37,2.81,-0.52579,0.00032,14.91989]
[1779189103334,32.88,76911.13,2.81,-0.52554,0.00032,14.92064]
[1779189106597,32.88,76907.37,2.81,-0.52676,0.00032,14.91693]
[1779189111667,32.88,76908.92,2.81,-0.52625,0.00032,14.91848]
[1779189117433,32.89,76909.11,2.81,-0.52619,0.00032,14.91868]
[1779189119447,32.89,76912.62,2.81,-0.52505,0.00032,14.9221]
[1779189120902,32.89,76914.97,2.81,-0.52429,0.00032,14.92432]
[1779189121740,32.89,76914.97,2.81,-0.52429,0.00032,14.92432]
[1779189121816,32.89,76929.39,2.81,-0.51963,0.00032,14.93674]
[1779189123132,32.89,76929.19,2.81,-0.5197,0.00032,14.93658]
[1779189123475,32.89,76937.38,2.81,-0.51705,0.00032,14.94274]
[1779189126497,32.9,76934.14,2.81,-0.51809,0.00032,14.94039]
[1779189130525,32.91,76930.69,2.81,-0.5192,0.00032,14.93778]
[1779189135561,32.92,76926.46,2.81,-0.52056,0.00032,14.93442]
[1779189139588,32.92,76921.77,2.81,-0.52206,0.00032,14.93049]
[1779189144624,32.93,76923.16,2.81,-0.52161,0.00032,14.93169]
[1779189149853,32.94,76925.57,2.81,-0.52083,0.00032,14.93372]
[1779189155701,32.95,76927.61,2.81,-0.52017,0.00032,14.9294]
[1779189156708,32.95,76930.67,2.81,-0.51918,0.00032,14.93182]
[1779189161743,32.96,76928.49,2.81,-0.51987,0.00032,14.93012]
[1779189166779,32.97,76928.11,2.81,-0.51999,0.00032,14.92984]
[1779189171814,32.98,76925.32,2.81,-0.52088,0.00032,14.92758]
[1779189177855,32.99,76924.95,2.81,-0.52099,0.00032,14.92729]
[1779189182892,33.0,76925.21,2.81,-0.5209,0.00032,14.92752]
[1779189188365,33.02,76924.43,2.81,-0.52114,0.00032,14.9269]
[1779189193969,33.02,76924.19,2.81,-0.52121,0.00032,14.92671]
[1779189199004,33.03,76925.25,2.81,-0.52086,0.00032,14.92761]
[1779189205046,33.05,76924.61,2.81,-0.52106,0.00032,14.9271]
[1779189208506,33.05,76921.02,2.81,-0.52221,0.00032,14.92407]
[1779189212688,33.06,76917.63,2.81,-0.5233,0.00032,14.91508]
[1779189217716,33.06,76919.27,2.81,-0.52277,0.00032,14.91655]
[1779189219814,33.07,76914.26,2.81,-0.52438,0.00032,14.91202]
[1779189221597,33.07,76914.06,2.81,-0.52444,0.00032,14.91184]
[1779189221623,33.07,76913.11,2.81,-0.52475,0.00032,14.91095]
[1779189227199,33.08,76914.32,2.81,-0.52435,0.00032,14.91209]
[1779189232238,33.08,76912.4,2.81,-0.52496,0.00032,14.9103]
[1779189233500,33.08,76907.91,2.81,-0.52641,0.00032,14.90595]
[1779189235094,33.08,76907.91,2.81,-0.5264,0.00032,14.90595]
[1779189235897,33.09,76905.34,2.81,-0.52723,0.00032,14.90338]
[1779189239941,33.09,76909.25,2.81,-0.52597,0.00032,14.90728]
[1779189244972,33.09,76909.51,2.81,-0.52589,0.00032,14.90753]
[1779189246977,33.09,76914.18,2.81,-0.52439,0.00032,14.91198]
[1779189247886,33.09,76921.06,2.81,-0.52218,0.00032,14.91815]
[1779189249889,33.09,76922.23,2.81,-0.5218,0.00032,14.91916]
[1779189254902,33.09,76921.96,2.81,-0.52188,0.00032,14.91894]
[1779189259908,33.1,76923.46,2.81,-0.52139,0.00032,14.92022]
[1779189264913,33.11,76923.38,2.81,-0.52141,0.00032,14.92017]
[1779189267024,33.11,76919.32,2.81,-0.52271,0.00032,14.91668]
[1779189272027,33.12,76919.23,2.81,-0.52275,0.00032,14.9106]
[1779189277034,33.12,76919.52,2.81,-0.52265,0.00032,14.91087]
[1779189282051,33.13,76919.52,2.81,-0.52264,0.00032,14.91088]
[1779189287072,33.14,76920.21,2.81,-0.52242,0.00032,14.91149]
[1779189292123,33.14,76920.06,2.81,-0.52246,0.00032,14.91137]
[1779189295990,33.14,76916.18,2.81,-0.52371,0.00032,14.90792]
[1779189298004,33.15,76920.15,2.81,-0.52243,0.00032,14.91146]
[1779189298939,33.15,76924.03,2.81,-0.52118,0.00032,14.91476]
[1779189299794,33.15,76924.03,2.81,-0.52118,0.00032,14.91476]
[1779189299804,33.15,76924.03,2.81,-0.52118,0.00032,14.91476]
[1779189299895,33.15,76924.94,2.81,-0.52089,0.00032,14.91551]
[1779189305773,33.15,76924.06,2.81,-0.52117,0.00032,14.9148]
[1779189309802,33.16,76916.93,2.81,-0.52345,0.00032,14.90863]
[1779189314836,33.16,76915.84,2.81,-0.5238,0.00032,14.90765]
[1779189319872,33.16,76915.08,2.81,-0.52404,0.00032,14.90696]
[1779189324906,33.17,76915.21,2.81,-0.52399,0.00032,14.90709]
[1779189329941,33.17,76914.43,2.81,-0.52424,0.00032,14.90638]
[1779189331002,33.17,76914.43,2.81,-0.52424,0.00032,14.90638]
[1779189331053,33.17,76914.42,2.81,-0.52426,0.00032,14.90035]
[1779189333970,33.17,76911.12,2.81,-0.52531,0.00032,14.89725]
[1779189337999,33.17,76914.72,2.81,-0.52416,0.00032,14.90064]
[1779189343033,33.18,76916.26,2.81,-0.52366,0.00032,14.90205]
[1779189348068,33.18,76916.28,2.81,-0.52365,0.00032,14.90207]
[1779189350083,33.18,76908.95,2.81,-0.526,0.00032,14.89518]
[1779189353104,33.18,76912.43,2.81,-0.52488,0.00032,14.89852]
[1779189358562,33.19,76914.52,2.81,-0.52421,0.00032,14.90048]
[1779189364640,33.19,76914.54,2.81,-0.5242,0.00032,14.9005]
[1779189370224,33.19,76913.5,2.81,-0.52453,0.00032,14.89955]
[1779189375257,33.2,76916.18,2.81,-0.52367,0.00032,14.90202]
[1779189380292,33.2,76916.95,2.81,-0.52342,0.00032,14.90272]
[1779189385327,33.2,76916.39,2.81,-0.5236,0.00032,14.90222]
[1779189390952,33.21,76918.55,2.81,-0.5229,0.00032,14.90415]
[1779189391053,33.21,76923.4,2.81,-0.52136,0.00032,14.90231]
[1779189391714,33.21,76923.4,2.81,-0.52136,0.00032,14.90231]
[1779189391808,33.21,76921.83,2.81,-0.52186,0.00032,14.90098]
[1779189396840,33.21,76924.25,2.81,-0.52108,0.00032,14.90303]
[1779189402208,33.22,76924.01,2.81,-0.52115,0.00032,14.90284]
[1779189405060,33.22,76923.26,2.81,-0.52139,0.00032,14.90222]
[1779189405118,33.22,76923.14,2.81,-0.52143,0.00032,14.90212]
[1779189405371,33.22,76923.14,2.81,-0.52143,0.00032,14.90212]
[1779189405576,33.22,76923.14,2.81,-0.52143,0.00032,14.90212]
[1779189405966,33.22,76923.14,2.81,-0.52143,0.00032,14.90212]
[1779189406115,33.22,76923.14,2.81,-0.52143,0.00032,14.90212]
[1779189406143,33.23,76933.34,2.81,-0.51815,0.00032,14.91017]
[1779189406194,33.23,76933.34,2.81,-0.51815,0.00032,14.91017]
[1779189406229,33.23,76933.34,2.81,-0.51815,0.00032,14.91017]
[1779189406306,33.23,76933.34,2.81,-0.51815,0.00032,14.91017]
[1779189406393,33.23,76933.34,2.81,-0.51815,0.00032,14.91017]
[1779189406485,33.23,76933.34,2.81,-0.51815,0.00032,14.91017]
[1779189406600,33.23,76933.34,2.81,-0.51815,0.00032,14.91017]
[1779189406638,33.23,76933.34,2.81,-0.51815,0.00032,14.91017]
[1779189406904,33.23,76933.34,2.81,-0.51815,0.00032,14.91017]
[1779189406930,33.23,76933.34,2.81,-0.51815,0.00032,14.91017]
[1779189407112,33.23,76933.34,2.81,-0.51815,0.00032,14.91017]
[1779189407142,33.23,76933.34,2.81,-0.51815,0.00032,14.91017]
[1779189406996,33.23,76943.8,2.81,-0.5148,0.00032,14.91738]
[1779189407317,33.23,76943.8,2.81,-0.5148,0.00032,14.91738]
[1779189407348,33.23,76943.8,2.81,-0.5148,0.00032,14.91738]
[1779189407363,33.23,76943.8,2.81,-0.5148,0.00032,14.91738]
[1779189407369,33.23,76943.8,2.81,-0.5148,0.00032,14.91738]
[1779189407728,33.23,76945.67,2.81,-0.5142,0.00032,14.91856]
[1779189408496,33.22,76945.67,2.81,-0.5142,0.00032,14.91856]
[1779189410109,33.22,76945.67,2.81,-0.5142,0.00032,14.91856]
[1779189411102,33.22,76945.59,2.81,-0.51423,0.00032,14.9185]
[1779189412077,33.22,76945.59,2.81,-0.51423,0.00032,14.9185]
[1779189412136,33.22,76945.3,2.81,-0.51432,0.00032,14.91832]
[1779189417158,33.21,76945.25,2.81,-0.51435,0.00032,14.91828]
[1779189422183,33.2,76943.2,2.81,-0.51501,0.00032,14.91697]
[1779189423158,33.2,76938.7,2.81,-0.51646,0.00032,14.91397]
[1779189424107,33.2,76935.8,2.81,-0.51739,0.00032,14.91192]
[1779189426126,33.19,76938.95,2.81,-0.51638,0.00032,14.91413]
[1779189430168,33.18,76933.54,2.81,-0.51812,0.00032,14.91026]
[1779189430298,33.18,76933.54,2.81,-0.51812,0.00032,14.91026]
[1779189431083,33.18,76930.8,2.81,-0.519,0.00032,14.9082]
[1779189432159,33.18,76930.8,2.81,-0.519,0.00032,14.9082]
[1779189432175,33.18,76930.8,2.81,-0.519,0.00032,14.9082]
[1779189432664,33.19,76930.43,2.81,-0.51912,0.00032,14.90792]
[1779189434156,33.19,76930.43,2.81,-0.51912,0.00032,14.90792]
[1779189435107,33.19,76930.12,2.81,-0.51922,0.00032,14.90768]
[1779189440720,33.2,76929.08,2.81,-0.51954,0.00032,14.90689]
[1779189445754,33.21,76928.11,2.81,-0.51985,0.00032,14.90614]
[1779189450789,33.21,76927.81,2.81,-0.51994,0.00032,14.90591]
[1779189452152,33.21,76932.71,2.81,-0.51838,0.00032,14.90367]
[1779189458846,33.22,76930.74,2.81,-0.519,0.00032,14.90219]
[1779189463882,33.23,76929.39,2.81,-0.51943,0.00032,14.90117]
[1779189468916,33.24,76929.16,2.81,-0.51949,0.00032,14.901]
[1779189473953,33.25,76928.61,2.81,-0.51966,0.00032,14.90058]
[1779189478988,33.26,76928.64,2.81,-0.51965,0.00032,14.90062]
[1779189484087,33.27,76928.8,2.81,-0.51959,0.00032,14.90075]
[1779189484126,33.27,76928.8,2.81,-0.51959,0.00032,14.90075]
[1779189484168,33.27,76933.97,2.81,-0.51793,0.00032,14.90467]
[1779189484663,33.27,76933.97,2.81,-0.51793,0.00032,14.90467]
[1779189484694,33.27,76933.97,2.81,-0.51793,0.00032,14.90467]
[1779189487664,33.27,76934.7,2.81,-0.5177,0.00032,14.9052]
[1779189487667,33.27,76934.7,2.81,-0.5177,0.00032,14.9052]
[1779189487696,33.26,76934.5,2.81,-0.51776,0.00032,14.90505]
[1779189491083,33.26,76937.66,2.81,-0.51675,0.00032,14.9073]
[1779189493739,33.26,76937.16,2.81,-0.51692,0.00032,14.90694]
[1779189493743,33.26,76937.16,2.81,-0.51692,0.00032,14.90694]
[1779189494200,33.26,76935.96,2.81,-0.5173,0.00032,14.90609]
[1779189499228,33.25,76938.74,2.81,-0.51642,0.00032,14.90803]
[1779189503293,33.24,76942.06,2.81,-0.51536,0.00032,14.91025]
[1779189508316,33.23,76943.57,2.81,-0.51488,0.00032,14.91123]
[1779189513330,33.22,76946.07,2.81,-0.51409,0.00032,14.90678]
[1779189518334,33.22,76947.05,2.81,-0.51378,0.00032,14.90737]
[1779189523335,33.21,76948.21,2.81,-0.51341,0.00032,14.90806]
[1779189528359,33.2,76947.6,2.81,-0.51362,0.00032,14.90769]
[1779189528419,33.2,76947.6,2.81,-0.51362,0.00032,14.90769]
[1779189529306,33.19,76947.61,2.81,-0.51361,0.00032,14.90769]
[1779189530423,33.19,76949.62,2.81,-0.51297,0.00032,14.90888]
[1779189531240,33.19,76951.86,2.81,-0.51225,0.00032,14.91017]
[1779189536252,33.18,76952.36,2.81,-0.51209,0.00032,14.91045]
[1779189541274,33.18,76954.9,2.81,-0.51128,0.00032,14.91183]
[1779189546292,33.17,76955.0,2.81,-0.51125,0.00032,14.91188]
[1779189548212,33.17,76951.61,2.81,-0.51235,0.00032,14.91001]
[1779189553226,33.16,76951.95,2.81,-0.51224,0.00032,14.9102]
[1779189554346,33.15,76954.88,2.81,-0.5113,0.00032,14.9118]
[1779189559373,33.15,76955.64,2.81,-0.51106,0.00032,14.9122]
[1779189564380,33.14,76953.87,2.81,-0.51163,0.00032,14.91125]
[1779189569380,33.13,76953.83,2.81,-0.51165,0.00032,14.91122]
[1779189572771,33.12,76953.65,2.81,-0.51172,0.00032,14.9051]
[1779189573355,33.12,76932.44,2.81,-0.51855,0.00032,14.8913]
[1779189573694,33.12,76932.44,2.81,-0.51855,0.00032,14.8913]
[1779189573772,33.12,76932.44,2.81,-0.51855,0.00032,14.8913]
[1779189573905,33.12,76932.44,2.81,-0.51855,0.00032,14.8913]
[1779189573931,33.12,76932.44,2.81,-0.51855,0.00032,14.8913]
[1779189574345,33.12,76914.04,2.81,-0.52448,0.00032,14.8758]
[1779189574471,33.12,76914.04,2.81,-0.52448,0.00032,14.8758]
[1779189574486,33.12,76914.04,2.81,-0.52448,0.00032,14.8758]
[1779189574625,33.12,76914.04,2.81,-0.52448,0.00032,14.8758]
[1779189574667,33.12,76914.04,2.81,-0.52448,0.00032,14.8758]
[1779189574861,33.12,76914.04,2.81,-0.52448,0.00032,14.8758]
[1779189574910,33.12,76914.04,2.81,-0.52448,0.00032,14.8758]
[1779189575080,33.12,76914.04,2.81,-0.52448,0.00032,14.8758]
[1779189575118,33.12,76914.04,2.81,-0.52448,0.00032,14.8758]
[1779189575285,33.12,76914.04,2.81,-0.52448,0.00032,14.8758]
[1779189575330,33.12,76914.04,2.81,-0.52448,0.00032,14.8758]
[1779189575337,33.12,76912.91,2.81,-0.52484,0.00032,14.87474]
[1779189576026,33.12,76912.78,2.81,-0.52488,0.00032,14.87462]
[1779189576386,33.12,76912.78,2.81,-0.52488,0.00032,14.87462]
[1779189577171,33.12,76908.13,2.81,-0.52638,0.00032,14.87013]
[1779189578702,33.12,76904.89,2.81,-0.52742,0.00032,14.86688]
[1779189579606,33.12,76904.89,2.81,-0.52742,0.00032,14.86688]
[1779189580270,33.12,76893.81,2.81,-0.53098,0.00032,14.85498]
[1779189581299,33.12,76893.69,2.81,-0.53102,0.00032,14.85485]
[1779189584894,33.12,76895.2,2.81,-0.53054,0.00032,14.85653]
[1779189585340,33.12,76895.56,2.81,-0.53043,0.00032,14.85693]
[1779189590356,33.12,76895.78,2.81,-0.53036,0.00032,14.85717]
[1779189595361,33.11,76894.74,2.81,-0.53069,0.00032,14.856]
[1779189595303,33.11,76889.65,2.81,-0.53233,0.00032,14.85018]
[1779189596345,33.11,76886.48,2.81,-0.53335,0.00032,14.84643]
[1779189601358,33.1,76887.68,2.81,-0.53298,0.00032,14.84783]
[1779189604983,33.09,76886.17,2.81,-0.53347,0.00032,14.846]
[1779189605068,33.09,76876.42,2.81,-0.53661,0.00032,14.83381]
[1779189606290,33.09,76872.8,2.81,-0.53777,0.00032,14.82905]
[1779189607028,33.09,76872.8,2.81,-0.53777,0.00032,14.82905]
[1779189607392,33.09,76866.47,2.81,-0.53981,0.00032,14.82042]
[1779189608314,33.08,76863.71,2.81,-0.5407,0.00032,14.81652]
[1779189609363,33.08,76867.02,2.81,-0.53964,0.00032,14.82116]
[1779189614378,33.07,76867.84,2.81,-0.53939,0.00032,14.82223]
[1779189615310,33.07,76863.71,2.81,-0.54073,0.00032,14.81643]
[1779189618325,33.07,76868.16,2.81,-0.5393,0.00032,14.82265]
[1779189621484,33.07,76867.29,2.81,-0.53957,0.00032,14.82146]
[1779189621492,33.07,76867.29,2.81,-0.53957,0.00032,14.82146]
[1779189624287,33.07,76859.43,2.81,-0.54209,0.00032,14.8103]
[1779189626707,33.07,76860.2,2.81,-0.54185,0.00032,14.81141]
[1779189626730,33.07,76860.2,2.81,-0.54185,0.00032,14.81141]
[1779189627588,33.07,76860.02,2.81,-0.54191,0.00032,14.81115]
[1779189628047,33.07,76860.02,2.81,-0.54191,0.00032,14.81114]
[1779189629093,33.07,76860.02,2.81,-0.54191,0.00032,14.81114]
[1779189629176,33.07,76859.14,2.81,-0.54219,0.00032,14.80987]
[1779189632087,33.08,76853.29,2.81,-0.54408,0.00032,14.79511]
[1779189633290,33.08,76845.44,2.81,-0.5466,0.00032,14.7829]
[1779189635107,33.08,76840.38,2.81,-0.54822,0.00032,14.77471]
[1779189636671,33.08,76839.9,2.81,-0.54838,0.00032,14.77393]
[1779189637385,33.08,76839.31,2.81,-0.54857,0.00032,14.77296]
[1779189640139,33.08,76838.56,2.81,-0.5488,0.00032,14.77172]
[1779189640142,33.08,76838.56,2.81,-0.5488,0.00032,14.77172]
[1779189640170,33.08,76838.56,2.81,-0.5488,0.00032,14.77172]
[1779189640187,33.08,76834.02,2.81,-0.55026,0.00032,14.76409]
[1779189641347,33.08,76830.5,2.81,-0.55139,0.00032,14.75802]
[1779189641836,33.08,76830.5,2.81,-0.55139,0.00032,14.75802]
[1779189641847,33.08,76830.5,2.81,-0.55139,0.00032,14.75802]
[1779189643929,33.08,76830.87,2.81,-0.55128,0.00032,14.75863]
[1779189644170,33.07,76831.13,2.81,-0.5512,0.00032,14.75907]
[1779189646678,33.07,76833.18,2.81,-0.55055,0.00032,14.76257]
[1779189646685,33.07,76833.18,2.81,-0.55055,0.00032,14.76257]
[1779189647345,33.07,76831.05,2.81,-0.55123,0.00032,14.75889]
[1779189652362,33.07,76830.78,2.81,-0.55132,0.00032,14.75841]
[1779189657384,33.07,76831.59,2.81,-0.55106,0.00032,14.75981]
[1779189662150,33.07,76831.27,2.81,-0.55116,0.00032,14.75929]
[1779189662299,33.07,76831.27,2.81,-0.55116,0.00032,14.7593]
[1779189662728,33.07,76831.27,2.81,-0.55116,0.00032,14.7593]
[1779189663408,33.07,76830.16,2.81,-0.55151,0.00032,14.75738]
[1779189669139,33.08,76830.13,2.81,-0.55152,0.00032,14.75735]
[1779189671432,33.07,76823.81,2.81,-0.55355,0.00032,14.74613]
[1779189671680,33.07,76823.81,2.81,-0.55355,0.00032,14.74613]
[1779189672308,33.07,76823.81,2.81,-0.55355,0.00032,14.74613]
[1779189672375,33.07,76820.87,2.81,-0.55449,0.00032,14.74078]
[1779189674431,33.07,76821.15,2.81,-0.55441,0.00032,14.74127]
[1779189678410,33.07,76825.35,2.81,-0.55307,0.00032,14.74882]
[1779189683445,33.06,76824.52,2.81,-0.55334,0.00032,14.74728]
[1779189687472,33.06,76827.76,2.81,-0.55231,0.00032,14.75301]
[1779189692507,33.05,76826.15,2.81,-0.55287,0.00032,14.74403]
[1779189697542,33.04,76826.67,2.81,-0.55271,0.00032,14.7449]
[1779189702788,33.04,76827.23,2.81,-0.55254,0.00032,14.74584]
[1779189707361,33.03,76823.08,2.81,-0.55388,0.00032,14.73834]
[1779189708174,33.03,76813.24,2.81,-0.55704,0.00032,14.72003]
[1779189708923,33.03,76813.24,2.81,-0.55704,0.00032,14.72003]
[1779189709135,33.03,76810.82,2.81,-0.55782,0.00032,14.71538]
[1779189710796,33.03,76811.47,2.81,-0.55761,0.00032,14.71663]
[1779189716202,33.02,76814.49,2.81,-0.55665,0.00032,14.72236]
[1779189716322,33.02,76815.76,2.81,-0.55624,0.00032,14.72476]
[1779189722481,33.02,76815.55,2.81,-0.55632,0.00032,14.72434]
[1779189723676,33.02,76815.04,2.81,-0.55648,0.00032,14.72337]
[1779189723736,33.02,76814.78,2.81,-0.55657,0.00032,14.72287]
[1779189725746,33.02,76809.69,2.81,-0.5582,0.00032,14.7131]
[1779189730782,33.02,76811.73,2.81,-0.55755,0.00032,14.71703]
[1779189735818,33.02,76813.06,2.81,-0.55712,0.00032,14.71956]
[1779189740031,33.02,76816.3,2.81,-0.55609,0.00032,14.72569]
[1779189743423,33.02,76819.68,2.81,-0.555,0.00032,14.73199]
[1779189748908,33.01,76820.87,2.81,-0.55462,0.00032,14.73416]
[1779189754061,33.01,76821.47,2.81,-0.55446,0.00032,14.72918]
[1779189759985,33.01,76819.44,2.81,-0.55511,0.00032,14.72544]
[1779189765328,33.01,76820.07,2.81,-0.55491,0.00032,14.7266]
[1779189770533,33.01,76819.68,2.81,-0.55504,0.00032,14.72586]
[1779189775606,33.01,76820.29,2.81,-0.55484,0.00032,14.72698]
[1779189780693,33.01,76820.72,2.81,-0.5547,0.00032,14.72777]
[1779189786167,33.01,76822.0,2.81,-0.55429,0.00032,14.73011]
[1779189791202,33.01,76822.27,2.81,-0.55421,0.00032,14.7306]
[1779189796237,33.01,76822.92,2.81,-0.554,0.00032,14.73177]
[1779189801271,33.01,76823.31,2.81,-0.55388,0.00032,14.73248]
[1779189806333,33.01,76822.8,2.81,-0.55404,0.00032,14.73154]
[1779189811416,33.01,76823.06,2.81,-0.55398,0.00032,14.72593]
[1779189817384,33.01,76823.69,2.81,-0.55378,0.00032,14.72707]
[1779189822442,33.01,76823.55,2.81,-0.55383,0.00032,14.72682]
[1779189826447,33.01,76819.93,2.81,-0.55499,0.00032,14.72019]
[1779189831484,33.01,76820.68,2.81,-0.55475,0.00032,14.72157]
[1779189837523,33.0,76821.11,2.81,-0.55461,0.00032,14.72235]
[1779189842558,33.0,76821.53,2.81,-0.55448,0.00032,14.72312]
[1779189842868,33.0,76821.53,2.81,-0.55448,0.00032,14.72312]
[1779189844573,33.0,76811.85,2.81,-0.55759,0.00032,14.70494]
[1779189845580,33.0,76807.11,2.81,-0.55911,0.00032,14.69572]
[1779189847399,33.0,76806.08,2.81,-0.55944,0.00032,14.69368]
[1779189847595,33.0,76805.74,2.81,-0.55955,0.00032,14.69301]
[1779189848727,33.0,76804.54,2.81,-0.55993,0.00032,14.69062]
[1779189849330,33.0,76804.54,2.81,-0.55993,0.00032,14.69062]
[1779189849473,33.0,76804.54,2.81,-0.55993,0.00032,14.69062]
[1779189849612,33.0,76803.49,2.81,-0.56027,0.00032,14.68852]
[1779189850615,33.0,76798.07,2.81,-0.56201,0.00032,14.67753]
[1779189851298,33.0,76795.21,2.81,-0.56293,0.00032,14.67161]
[1779189852234,33.0,76795.21,2.81,-0.56293,0.00032,14.67161]
[1779189852629,33.0,76795.21,2.81,-0.56293,0.00032,14.67162]
[1779189855901,33.01,76794.07,2.81,-0.56329,0.00032,14.66925]
[1779189855917,33.01,76793.34,2.81,-0.56352,0.00032,14.66773]
[1779189861691,33.01,76792.15,2.81,-0.5639,0.00032,14.66524]
[1779189865719,33.01,76795.68,2.81,-0.56277,0.00032,14.67265]
[1779189870756,33.01,76795.65,2.81,-0.56277,0.00032,14.6726]
[1779189872577,33.01,76798.88,2.81,-0.56176,0.00032,14.67317]
[1779189877797,33.01,76800.36,2.81,-0.56129,0.00032,14.67619]
[1779189883294,33.01,76798.74,2.81,-0.56181,0.00032,14.67289]
[1779189889922,33.01,76797.24,2.81,-0.56229,0.00032,14.66981]
[1779189895934,33.01,76795.58,2.81,-0.56282,0.00032,14.66638]
[1779189898648,33.01,76794.51,2.81,-0.56316,0.00032,14.66416]
[1779189899694,33.01,76794.51,2.81,-0.56316,0.00032,14.66416]
[1779189899087,33.01,76797.3,2.81,-0.56227,0.00032,14.66995]
[1779189899964,33.01,76797.15,2.81,-0.56231,0.00032,14.66965]
[1779189900968,33.01,76800.51,2.81,-0.56123,0.00032,14.67653]
[1779189904263,33.01,76795.73,2.81,-0.56277,0.00032,14.66671]
[1779189908018,33.01,76798.34,2.81,-0.56193,0.00032,14.67209]
[1779189910387,33.01,76801.84,2.81,-0.56081,0.00032,14.67922]
[1779189911568,33.01,76801.84,2.81,-0.56081,0.00032,14.67922]
[1779189912398,33.01,76807.09,2.81,-0.55913,0.00032,14.68968]
[1779189916056,33.01,76809.4,2.81,-0.55839,0.00032,14.69419]
[1779189916508,33.01,76810.09,2.81,-0.55816,0.00032,14.69553]
[1779189917058,33.01,76810.09,2.81,-0.55816,0.00032,14.69553]
[1779189917114,33.01,76812.87,2.81,-0.55727,0.00032,14.70089]
[1779189917912,33.01,76812.87,2.81,-0.55727,0.00032,14.70089]
[1779189918089,33.01,76812.87,2.81,-0.55727,0.00032,14.70088]
[1779189920463,33.01,76814.35,2.81,-0.5568,0.00032,14.7037]
[1779189920481,33.01,76818.43,2.81,-0.55549,0.00032,14.71137]
[1779189924540,33.01,76815.21,2.81,-0.55653,0.00032,14.7053]
[1779189925504,33.01,76815.21,2.81,-0.55653,0.00032,14.7053]
[1779189925579,33.01,76809.75,2.81,-0.55828,0.00032,14.69481]
[1779189927154,33.01,76810.43,2.81,-0.55807,0.00032,14.69612]
[1779189931180,33.0,76813.13,2.81,-0.55723,0.00032,14.69521]
[1779189935724,33.0,76808.77,2.81,-0.55864,0.00032,14.68675]
[1779189941598,33.0,76808.38,2.81,-0.55876,0.00032,14.68597]
[1779189947292,33.0,76810.25,2.81,-0.55817,0.00032,14.6896]
[1779189952328,33.0,76813.09,2.81,-0.55726,0.00032,14.69506]
[1779189957330,33.0,76813.64,2.81,-0.55708,0.00032,14.69611]
[1779189959379,33.0,76820.74,2.81,-0.5548,0.00032,14.70943]
[1779189964411,33.0,76822.05,2.81,-0.55437,0.00032,14.71183]
[1779189967757,33.0,76826.95,2.81,-0.5528,0.00032,14.72068]
[1779189970453,33.0,76830.3,2.81,-0.55172,0.00032,14.72659]
[1779189975543,32.99,76829.68,2.81,-0.55192,0.00032,14.72549]
[1779189981530,32.99,76830.05,2.81,-0.55181,0.00032,14.72612]
[1779189986612,32.99,76829.38,2.81,-0.55203,0.00032,14.72493]
[1779189992607,32.99,76828.62,2.81,-0.5523,0.00032,14.7175]
[1779189997642,32.99,76825.73,2.81,-0.55323,0.00032,14.71234]
[1779190002678,32.99,76826.94,2.81,-0.55284,0.00032,14.71451]
[1779190007713,32.99,76827.71,2.81,-0.55259,0.00032,14.71587]
[1779190012747,32.99,76827.55,2.81,-0.55264,0.00032,14.71558]
[1779190018789,32.99,76827.7,2.81,-0.5526,0.00032,14.71585]
[1779190020803,32.99,76820.59,2.81,-0.55489,0.00032,14.70297]
[1779190021816,32.99,76815.2,2.81,-0.55662,0.00032,14.69289]
[1779190026849,32.99,76818.27,2.81,-0.55563,0.00032,14.69867]
[1779190031882,32.99,76819.53,2.81,-0.55523,0.00032,14.70101]
[1779190036917,32.99,76821.44,2.81,-0.55461,0.00032,14.70454]
[1779190042552,32.99,76822.07,2.81,-0.55441,0.00032,14.7057]
[1779190047994,32.99,76823.29,2.81,-0.55402,0.00032,14.70792]
[1779190053030,32.99,76823.46,2.81,-0.55399,0.00032,14.70214]
[1779190058065,32.99,76824.39,2.81,-0.55368,0.00032,14.70384]
[1779190063100,32.99,76826.84,2.81,-0.55289,0.00032,14.70826]
[1779190067154,32.99,76829.64,2.81,-0.55199,0.00032,14.71322]
[1779190072162,32.99,76828.62,2.81,-0.55232,0.00032,14.71143]
[1779190078324,32.99,76827.71,2.81,-0.55261,0.00032,14.70982]
[1779190082377,32.99,76823.76,2.81,-0.55388,0.00032,14.70273]
[1779190087474,32.99,76822.19,2.81,-0.55439,0.00032,14.69987]
[1779190092600,32.99,76822.66,2.81,-0.55424,0.00032,14.70073]
[1779190097764,32.99,76824.72,2.81,-0.55357,0.00032,14.70447]
[1779190103917,32.99,76824.57,2.81,-0.55362,0.00032,14.7042]
[1779190110432,32.99,76826.08,2.81,-0.55314,0.00032,14.70691]
[1779190115473,32.99,76825.53,2.81,-0.55334,0.00032,14.69982]
[1779190120509,32.99,76825.3,2.81,-0.55341,0.00032,14.69941]
[1779190125544,32.99,76825.48,2.81,-0.55336,0.00032,14.69973]
[1779190127560,32.99,76828.75,2.81,-0.5523,0.00032,14.70556]
[1779190132594,32.99,76828.11,2.81,-0.55251,0.00032,14.70443]
[1779190137630,32.99,76828.37,2.81,-0.55242,0.00032,14.7049]
[1779190142664,32.99,76828.14,2.81,-0.55249,0.00032,14.70449]
[1779190144944,32.99,76831.29,2.81,-0.55148,0.00032,14.71003]
[1779190150721,32.99,76830.37,2.81,-0.55178,0.00032,14.70842]
[1779190152735,32.99,76834.13,2.81,-0.55056,0.00032,14.71494]
[1779190157770,32.99,76832.73,2.81,-0.55102,0.00032,14.71251]
[1779190162851,32.99,76832.48,2.81,-0.5511,0.00032,14.71207]
[1779190164818,32.99,76827.74,2.81,-0.55263,0.00032,14.70373]
[1779190165970,32.98,76824.71,2.81,-0.55361,0.00032,14.69829]
[1779190171026,32.98,76826.29,2.81,-0.55311,0.00032,14.7011]
[1779190176116,32.98,76825.54,2.81,-0.55338,0.00032,14.69363]
[1779190181945,32.97,76825.79,2.81,-0.55331,0.00032,14.69403]
[1779190186979,32.97,76824.53,2.81,-0.55373,0.00032,14.69171]
[1779190195467,32.96,76825.55,2.81,-0.5534,0.00032,14.69352]
[1779190201087,32.95,76825.46,2.81,-0.55345,0.00032,14.69326]
[1779190206136,32.95,76824.8,2.81,-0.55368,0.00032,14.69201]
[1779190207875,32.95,76824.8,2.81,-0.55368,0.00032,14.69201]
[1779190209585,32.94,76830.48,2.81,-0.55185,0.00032,14.70211]
[1779190212929,32.94,76825.47,2.81,-0.55347,0.00032,14.69316]
[1779190217934,32.93,76825.43,2.81,-0.55349,0.00032,14.69305]
[1779190223069,32.93,76824.14,2.81,-0.55392,0.00032,14.69065]
[1779190227007,32.92,76829.02,2.81,-0.55236,0.00032,14.69936]
[1779190233024,32.92,76829.09,2.81,-0.55237,0.00032,14.69336]
[1779190237398,32.91,76824.27,2.81,-0.55394,0.00032,14.68464]
[1779190244395,32.9,76823.62,2.81,-0.55416,0.00032,14.68339]
[1779190249805,32.9,76823.27,2.81,-0.55428,0.00032,14.68271]
[1779190251537,32.9,76827.08,2.81,-0.55305,0.00032,14.68959]
[1779190256076,32.89,76828.89,2.81,-0.55247,0.00032,14.6928]
[1779190256478,32.89,76828.77,2.81,-0.55251,0.00032,14.69257]
[1779190261772,32.89,76830.41,2.81,-0.55199,0.00032,14.69545]
[1779190265977,32.89,76826.51,2.81,-0.55326,0.00032,14.68847]
[1779190268563,32.88,76823.47,2.81,-0.55425,0.00032,14.68292]
[1779190274605,32.88,76823.96,2.81,-0.55409,0.00032,14.68378]
[1779190279640,32.88,76825.05,2.81,-0.55375,0.00032,14.68573]
[1779190284676,32.87,76824.25,2.81,-0.55401,0.00032,14.68425]
[1779190289710,32.87,76822.39,2.81,-0.55462,0.00032,14.68081]
[1779190294745,32.87,76822.87,2.81,-0.5545,0.00032,14.67556]
[1779190298774,32.86,76826.28,2.81,-0.5534,0.00032,14.68175]
[1779190303809,32.86,76825.62,2.81,-0.55362,0.00032,14.68051]
[1779190304186,32.86,76825.62,2.81,-0.55362,0.00032,14.68051]
[1779190304816,32.86,76824.79,2.81,-0.55389,0.00032,14.67899]
[1779190305823,32.86,76820.78,2.81,-0.55519,0.00032,14.67161]
[1779190306834,32.86,76816.67,2.81,-0.55652,0.00032,14.66387]
[1779190309852,32.85,76814.01,2.81,-0.55739,0.00032,14.65877]
[1779190314887,32.85,76813.12,2.81,-0.55768,0.00032,14.65704]
[1779190319920,32.85,76814.52,2.81,-0.55722,0.00032,14.65973]
[1779190324956,32.85,76815.83,2.81,-0.5568,0.00032,14.66224]
[1779190328983,32.85,76819.09,2.81,-0.55574,0.00032,14.66842]
[1779190333115,32.85,76821.78,2.81,-0.55487,0.00032,14.67342]
[1779190338182,32.85,76822.83,2.81,-0.55453,0.00032,14.67536]
[1779190340063,32.85,76829.42,2.81,-0.5524,0.00032,14.68727]
[1779190345099,32.85,76829.21,2.81,-0.55247,0.00032,14.68687]
[1779190350132,32.84,76828.74,2.81,-0.55263,0.00032,14.686]
[1779190354160,32.84,76825.77,2.81,-0.55362,0.00032,14.67453]
[1779190359195,32.84,76825.3,2.81,-0.55378,0.00032,14.67365]
[1779190364230,32.83,76824.9,2.81,-0.55392,0.00032,14.67289]
[1779190369762,32.83,76823.67,2.81,-0.55432,0.00032,14.67061]
[1779190376105,32.83,76821.99,2.81,-0.55487,0.00032,14.66749]
[1779190380088,32.82,76813.5,2.81,-0.55764,0.00032,14.65137]
[1779190384176,32.82,76810.25,2.81,-0.55869,0.00032,14.64503]
[1779190389197,32.82,76808.09,2.81,-0.55939,0.00032,14.64075]
[1779190391263,32.82,76804.87,2.81,-0.56043,0.00032,14.6343]
[1779190393262,32.82,76802.01,2.81,-0.56136,0.00032,14.62848]
[1779190397692,32.82,76803.11,2.81,-0.56101,0.00032,14.63072]
[1779190398011,32.82,76803.66,2.81,-0.56083,0.00032,14.63184]
[1779190399693,32.82,76803.66,2.81,-0.56083,0.00032,14.63184]
[1779190399697,32.82,76803.38,2.81,-0.56092,0.00032,14.63127]
[1779190405520,32.82,76803.96,2.81,-0.56073,0.00032,14.63244]
[1779190410555,32.82,76805.15,2.81,-0.56034,0.00032,14.63486]
[1779190413577,32.82,76807.59,2.81,-0.55958,0.00032,14.63363]
[1779190414686,32.82,76810.2,2.81,-0.55873,0.00032,14.6388]
[1779190420625,32.82,76812.51,2.81,-0.55799,0.00032,14.64332]
[1779190427196,32.82,76812.77,2.81,-0.5579,0.00032,14.64383]
[1779190431592,32.82,76814.46,2.81,-0.55735,0.00032,14.6471]
[1779190432347,32.82,76815.99,2.81,-0.55686,0.00032,14.65004]
[1779190432967,32.82,76822.69,2.81,-0.55468,0.00032,14.66263]
[1779190434360,32.82,76822.71,2.81,-0.55467,0.00032,14.66267]
[1779190435165,32.82,76824.47,2.81,-0.5541,0.00032,14.6659]
[1779190440766,32.82,76823.09,2.81,-0.55455,0.00032,14.66336]
[1779190448821,32.82,76822.33,2.81,-0.5548,0.00032,14.66197]
[1779190453857,32.83,76822.66,2.81,-0.55469,0.00032,14.66259]
[1779190458919,32.83,76821.61,2.81,-0.55503,0.00032,14.66065]
[1779190464933,32.83,76821.26,2.81,-0.55514,0.00032,14.65999]
[1779190469968,32.83,76822.92,2.81,-0.5546,0.00032,14.66307]
[1779190475007,32.83,76821.79,2.81,-0.55499,0.00032,14.65488]
[1779190480039,32.83,76822.34,2.81,-0.55481,0.00032,14.65591]
[1779190485074,32.83,76821.77,2.81,-0.555,0.00032,14.65485]
[1779190490119,32.83,76822.1,2.81,-0.55489,0.00032,14.65546]
[1779190494216,32.83,76825.86,2.81,-0.55367,0.00032,14.66237]
[1779190500246,32.83,76825.81,2.81,-0.55368,0.00032,14.66228]
[1779190506226,32.83,76828.11,2.81,-0.55294,0.00032,14.66643]
[1779190511261,32.83,76826.51,2.81,-0.55346,0.00032,14.66354]
[1779190514283,32.83,76822.94,2.81,-0.55462,0.00032,14.65702]
[1779190516297,32.83,76819.37,2.81,-0.55578,0.00032,14.65036]
[1779190522339,32.83,76819.29,2.81,-0.55581,0.00032,14.6502]
[1779190529742,32.82,76819.22,2.81,-0.55583,0.00032,14.65006]
[1779190532622,32.82,76814.16,2.81,-0.5575,0.00032,14.63429]
[1779190538450,32.82,76815.98,2.81,-0.55691,0.00032,14.63779]
[1779190543486,32.82,76816.44,2.81,-0.55676,0.00032,14.63867]
[1779190546695,32.82,76813.98,2.81,-0.55756,0.00032,14.63395]
[1779190547081,32.82,76808.02,2.81,-0.55949,0.00032,14.62226]
[1779190548104,32.82,76808.02,2.81,-0.55949,0.00032,14.62226]
[1779190548219,32.82,76804.9,2.81,-0.5605,0.00032,14.61601]
[1779190551199,32.83,76802.18,2.81,-0.56138,0.00032,14.6105]
[1779190556014,32.83,76798.93,2.81,-0.56243,0.00032,14.60383]
[1779190561331,32.83,76797.37,2.81,-0.56293,0.00032,14.6006]
[1779190566371,32.83,76799.66,2.81,-0.56219,0.00032,14.60538]
[1779190573517,32.83,76799.63,2.81,-0.56219,0.00032,14.60533]
[1779190576153,32.83,76803.73,2.81,-0.56086,0.00032,14.61374]
[1779190582757,32.83,76805.44,2.81,-0.56031,0.00032,14.61721]
[1779190588836,32.83,76808.39,2.81,-0.55935,0.00032,14.62312]
[1779190593922,32.84,76808.78,2.81,-0.55925,0.00032,14.61778]
[1779190594022,32.84,76801.27,2.81,-0.56168,0.00032,14.60263]
[1779190596055,32.84,76796.69,2.81,-0.56317,0.00032,14.59312]
[1779190597108,32.84,76792.98,2.81,-0.56437,0.00032,14.58528]
[1779190603076,32.84,76795.42,2.81,-0.56357,0.00032,14.59049]
[1779190608947,32.84,76796.71,2.81,-0.56314,0.00032,14.59325]
[1779190611281,32.84,76799.87,2.81,-0.56212,0.00032,14.59985]
[1779190617005,32.85,76801.06,2.81,-0.56173,0.00032,14.60234]
[1779190622039,32.85,76801.47,2.81,-0.56159,0.00032,14.60322]
[1779190627073,32.85,76802.72,2.81,-0.56118,0.00032,14.6058]
[1779190632108,32.86,76805.46,2.81,-0.56028,0.00032,14.61138]
[1779190635826,32.86,76806.92,2.81,-0.55981,0.00032,14.61432]
[1779190637143,32.86,76800.61,2.81,-0.56185,0.00032,14.60154]
[1779190638113,32.86,76800.61,2.81,-0.56185,0.00032,14.60154]
[1779190638210,32.86,76792.37,2.81,-0.56452,0.00032,14.58427]
[1779190640675,32.86,76790.14,2.81,-0.56523,0.00032,14.5795]
[1779190641171,32.86,76789.28,2.81,-0.56551,0.00032,14.57765]
[1779190642718,32.86,76789.59,2.81,-0.56541,0.00032,14.57834]
[1779190643185,32.86,76789.42,2.81,-0.56546,0.00032,14.57799]
[1779190648220,32.87,76787.97,2.81,-0.56592,0.00032,14.57492]
[1779190653256,32.87,76784.71,2.81,-0.56699,0.00032,14.56168]
[1779190657798,32.88,76785.56,2.81,-0.56671,0.00032,14.5636]
[1779190660306,32.88,76788.19,2.81,-0.56585,0.00032,14.56939]
[1779190661854,32.88,76788.06,2.81,-0.56589,0.00032,14.56912]
[1779190662321,32.88,76791.58,2.81,-0.56475,0.00032,14.57673]
[1779190663326,32.88,76796.08,2.81,-0.56329,0.00032,14.58629]
[1779190668353,32.89,76796.77,2.81,-0.56306,0.00032,14.58778]
[1779190671382,32.89,76793.47,2.81,-0.56413,0.00032,14.58085]
[1779190677424,32.89,76792.63,2.81,-0.56439,0.00032,14.57913]
[1779190682459,32.9,76791.5,2.81,-0.56474,0.00032,14.57678]
[1779190687494,32.9,76791.68,2.81,-0.56467,0.00032,14.57723]
[1779190692529,32.91,76791.42,2.81,-0.56475,0.00032,14.57674]
[1779190697917,32.91,76792.28,2.81,-0.56446,0.00032,14.57863]
[1779190702666,32.92,76793.22,2.81,-0.56414,0.00032,14.58069]
[1779190707381,32.92,76794.95,2.81,-0.56358,0.00032,14.58439]
[1779190707394,32.92,76794.55,2.81,-0.5637,0.00032,14.58357]
[1779190713514,32.93,76794.25,2.81,-0.56382,0.00032,14.57686]
[1779190720887,32.94,76792.3,2.81,-0.56442,0.00032,14.57288]
[1779190721390,32.94,76791.11,2.81,-0.5648,0.00032,14.57038]
[1779190722514,32.94,76787.48,2.81,-0.56597,0.00032,14.56257]
[1779190725533,32.95,76777.07,2.81,-0.56932,0.00032,14.53949]
[1779190730797,32.96,76777.69,2.81,-0.56909,0.00032,14.54106]
[1779190735830,32.97,76780.41,2.81,-0.5682,0.00032,14.54731]
[1779190736836,32.97,76777.74,2.81,-0.56905,0.00032,14.54132]
[1779190741873,32.98,76776.37,2.81,-0.56947,0.00032,14.53835]
[1779190748355,32.99,76776.66,2.81,-0.56935,0.00032,14.53917]
[1779190754964,33.0,76777.14,2.81,-0.56917,0.00032,14.54045]
[1779190755894,33.0,76777.14,2.81,-0.56917,0.00032,14.54045]
[1779190756268,33.0,76775.2,2.81,-0.56979,0.00032,14.53606]
[1779190756758,33.0,76775.2,2.81,-0.56979,0.00032,14.53606]
[1779190756913,33.0,76775.2,2.81,-0.56979,0.00032,14.53606]
[1779190757462,33.01,76748.63,2.81,-0.57832,0.00032,14.47215]
[1779190758425,33.0,76740.96,2.81,-0.58078,0.00032,14.45242]
[1779190759186,33.0,76738.98,2.81,-0.58142,0.00032,14.44723]
[1779190761233,33.0,76741.48,2.81,-0.58062,0.00032,14.45374]
[1779190762899,33.0,76741.48,2.81,-0.58062,0.00032,14.45374]
[1779190763047,33.0,76745.6,2.81,-0.5793,0.00032,14.46436]
[1779190766193,33.0,76745.19,2.81,-0.57943,0.00032,14.4633]
[1779190766295,33.0,76749.64,2.81,-0.57801,0.00032,14.4746]
[1779190767350,33.0,76754.08,2.81,-0.57658,0.00032,14.4857]
[1779190772033,33.0,76754.35,2.81,-0.57652,0.00032,14.48025]
[1779190772116,33.0,76753.49,2.81,-0.5768,0.00032,14.4781]
[1779190777164,33.01,76746.89,2.81,-0.57891,0.00032,14.46153]
[1779190778357,33.01,76746.89,2.81,-0.57891,0.00032,14.46153]
[1779190778566,33.0,76741.9,2.81,-0.58051,0.00032,14.4487]
[1779190779541,33.0,76739.33,2.81,-0.58133,0.00032,14.442]
[1779190780578,33.0,76733.86,2.81,-0.58309,0.00032,14.42753]
[1779190782595,33.0,76729.71,2.81,-0.58441,0.00032,14.41637]
[1779190787227,33.0,76726.68,2.81,-0.58538,0.00032,14.40812]
[1779190789243,33.0,76729.95,2.81,-0.58434,0.00032,14.41701]
[1779190794279,33.0,76730.67,2.81,-0.58411,0.00032,14.41892]
[1779190798308,33.0,76728.05,2.81,-0.58495,0.00032,14.41179]
[1779190801329,33.0,76725.02,2.81,-0.58592,0.00032,14.40347]
[1779190801958,33.0,76725.02,2.81,-0.58592,0.00032,14.40347]
[1779190802338,33.0,76723.56,2.81,-0.58639,0.00032,14.39944]
[1779190804352,33.0,76719.75,2.81,-0.58761,0.00032,14.38883]
[1779190806126,33.0,76719.65,2.81,-0.58764,0.00032,14.38855]
[1779190808553,33.0,76719.01,2.81,-0.58785,0.00032,14.38675]
[1779190809386,33.0,76717.35,2.81,-0.58838,0.00032,14.38207]
[1779190814422,33.0,76716.98,2.81,-0.58849,0.00032,14.38103]
[1779190818812,33.0,76716.19,2.81,-0.58875,0.00032,14.37878]
[1779190819457,33.0,76714.75,2.81,-0.58921,0.00032,14.37468]
[1779190824491,32.99,76714.75,2.81,-0.58922,0.00032,14.37462]
[1779190829528,32.99,76713.87,2.81,-0.5895,0.00032,14.37205]
[1779190834564,32.99,76712.47,2.81,-0.59,0.00032,14.36178]
[1779190839596,32.99,76712.07,2.81,-0.59013,0.00032,14.36058]
[1779190845639,32.99,76711.21,2.81,-0.59041,0.00032,14.35805]
[1779190850675,32.98,76711.14,2.81,-0.59044,0.00032,14.35781]
[1779190856882,32.98,76710.79,2.81,-0.59055,0.00032,14.35678]
[1779190859373,32.98,76706.5,2.81,-0.59192,0.00032,14.34429]
[1779190859402,32.98,76702.87,2.81,-0.59308,0.00032,14.33361]
[1779190860162,32.98,76702.87,2.81,-0.59308,0.00032,14.33361]
[1779190860239,32.98,76697.59,2.81,-0.59476,0.00032,14.31787]
[1779190862128,32.98,76697.59,2.81,-0.59476,0.00032,14.31786]
[1779190862199,32.98,76690.63,2.81,-0.59697,0.00032,14.29672]
[1779190867187,32.98,76687.6,2.81,-0.59794,0.00032,14.2874]
[1779190867856,32.98,76687.6,2.81,-0.59794,0.00032,14.2874]
[1779190867898,32.98,76687.63,2.81,-0.59793,0.00032,14.2875]
[1779190872129,32.98,76687.89,2.81,-0.59784,0.00032,14.28835]
[1779190872369,32.98,76686.19,2.81,-0.59838,0.00032,14.28308]
[1779190877864,32.99,76687.96,2.81,-0.59781,0.00032,14.28864]
[1779190882899,32.99,76689.29,2.81,-0.59738,0.00032,14.29282]
[1779190889353,32.99,76692.09,2.81,-0.59648,0.00032,14.3015]
[1779190894983,32.99,76693.1,2.81,-0.59619,0.00032,14.29838]
[1779190900286,33.0,76694.63,2.81,-0.5957,0.00032,14.30308]
[1779190906941,33.0,76694.86,2.81,-0.59562,0.00032,14.30388]
[1779190911117,33.0,76694.0,2.81,-0.59588,0.00032,14.30135]
[1779190911613,33.0,76689.19,2.81,-0.59741,0.00032,14.28666]
[1779190911967,33.0,76689.19,2.81,-0.59741,0.00032,14.28666]
[1779190913124,33.0,76685.8,2.81,-0.59848,0.00032,14.27618]
[1779190918159,33.01,76685.21,2.81,-0.59866,0.00032,14.2744]
[1779190923229,33.01,76688.45,2.81,-0.59763,0.00032,14.28448]
[1779190928314,33.01,76693.81,2.81,-0.59593,0.00032,14.30091]
[1779190931344,33.01,76698.92,2.81,-0.5943,0.00032,14.31635]
[1779190933403,33.01,76701.83,2.81,-0.59337,0.00032,14.32502]
[1779190939708,33.01,76695.85,2.81,-0.59527,0.00032,14.30717]
[1779190940543,33.01,76690.83,2.81,-0.59686,0.00032,14.29191]
[1779190942543,33.01,76691.83,2.81,-0.59654,0.00032,14.295]
[1779190949778,33.02,76693.91,2.81,-0.59586,0.00032,14.30148]
[1779190954413,33.02,76697.04,2.81,-0.5949,0.00032,14.30476]
[1779190957432,33.02,76701.58,2.81,-0.59345,0.00032,14.31835]
[1779190962513,33.02,76702.22,2.81,-0.59325,0.00032,14.32028]
[1779190965489,33.02,76705.08,2.81,-0.59233,0.00032,14.32873]
[1779190970523,33.03,76702.72,2.81,-0.59308,0.00032,14.32183]
[1779190973544,33.03,76700.28,2.81,-0.59385,0.00032,14.31462]
[1779190975605,33.03,76698.94,2.81,-0.59428,0.00032,14.31063]
[1779190975685,33.03,76694.69,2.81,-0.59563,0.00032,14.29788]
[1779190977709,33.03,76689.97,2.81,-0.59712,0.00032,14.28354]
[1779190983615,33.03,76692.29,2.81,-0.59637,0.00032,14.29078]
[1779190988650,33.04,76692.09,2.81,-0.59642,0.00032,14.29028]
[1779190992678,33.04,76695.22,2.81,-0.59542,0.00032,14.29984]
[1779190994691,33.04,76692.8,2.81,-0.59618,0.00032,14.29254]
[1779190995699,33.04,76689.69,2.81,-0.59717,0.00032,14.28307]
[1779190997183,33.04,76689.76,2.81,-0.59714,0.00032,14.2833]
[1779190997712,33.04,76688.93,2.81,-0.5974,0.00032,14.28077]
[1779191002747,33.05,76685.89,2.81,-0.59836,0.00032,14.27145]
[1779191003754,33.05,76682.64,2.81,-0.59939,0.00032,14.26133]
[1779191008803,33.05,76682.83,2.81,-0.59932,0.00032,14.26204]
[1779191013825,33.06,76682.2,2.81,-0.59955,0.00032,14.25395]
[1779191018860,33.06,76679.18,2.81,-0.60049,0.00032,14.24458]
[1779191019862,33.06,76679.18,2.81,-0.60049,0.00032,14.24458]
[1779191020074,33.06,76679.18,2.81,-0.60049,0.00032,14.24458]
[1779191020809,33.07,76672.57,2.81,-0.60255,0.00032,14.22374]
[1779191020957,33.07,76667.76,2.81,-0.60408,0.00032,14.20816]
[1779191024004,33.07,76664.63,2.81,-0.60506,0.00032,14.19798]
[1779191030339,33.08,76666.64,2.81,-0.60441,0.00032,14.20474]
[1779191035987,33.1,76670.96,2.81,-0.60295,0.00032,14.21961]
[1779191037310,33.1,76673.85,2.81,-0.60204,0.00032,14.22892]
[1779191041748,33.1,76674.98,2.81,-0.60168,0.00032,14.23258]
[1779191041754,33.11,76675.02,2.81,-0.60166,0.00032,14.23276]
[1779191046059,33.11,76672.17,2.81,-0.60255,0.00032,14.22371]
[1779191051094,33.11,76671.3,2.81,-0.60281,0.00032,14.22106]
[1779191053114,33.12,76668.41,2.81,-0.60372,0.00032,14.21177]
[1779191054317,33.12,76668.41,2.81,-0.60372,0.00032,14.21177]
[1779191054391,33.12,76668.41,2.81,-0.60372,0.00032,14.21177]
[1779191054572,33.12,76668.41,2.81,-0.60372,0.00032,14.21177]
[1779191054576,33.12,76658.76,2.81,-0.60676,0.00031,14.18007]
[1779191054908,33.12,76658.76,2.81,-0.60676,0.00031,14.18007]
[1779191054926,33.12,76658.76,2.81,-0.60676,0.00031,14.18007]
[1779191054998,33.12,76658.76,2.81,-0.60676,0.00031,14.18007]
[1779191055055,33.12,76658.76,2.81,-0.60676,0.00031,14.18007]
[1779191055204,33.12,76658.76,2.81,-0.60676,0.00031,14.18007]
[1779191055222,33.12,76658.76,2.81,-0.60676,0.00031,14.18007]
[1779191055237,33.12,76658.76,2.81,-0.60676,0.00031,14.18007]
[1779191055295,33.12,76658.76,2.81,-0.60676,0.00031,14.18007]
[1779191055724,33.12,76658.76,2.81,-0.60676,0.00031,14.18007]
[1779191055744,33.12,76647.57,2.81,-0.61028,0.00031,14.14225]
[1779191056279,33.12,76647.57,2.81,-0.61028,0.00031,14.14225]
[1779191056504,33.12,76647.64,2.81,-0.61025,0.00031,14.14253]
[1779191056985,33.12,76647.64,2.81,-0.61025,0.00031,14.14253]
[1779191057040,33.12,76647.64,2.81,-0.61025,0.00031,14.14253]
[1779191057240,33.12,76647.64,2.81,-0.61025,0.00031,14.14253]
[1779191057353,33.12,76647.64,2.81,-0.61025,0.00031,14.14253]
[1779191057454,33.12,76647.64,2.81,-0.61025,0.00031,14.14253]
[1779191057641,33.12,76647.64,2.81,-0.61025,0.00031,14.14253]
[1779191057654,33.12,76628.38,2.81,-0.61629,0.00031,14.07491]
[1779191057902,33.12,76628.38,2.81,-0.61629,0.00031,14.07491]
[1779191057925,33.12,76628.38,2.81,-0.61629,0.00031,14.07491]
[1779191057938,33.12,76628.38,2.81,-0.61629,0.00031,14.07491]
[1779191058688,33.12,76628.38,2.81,-0.61629,0.00031,14.07491]
[1779191058697,33.12,76628.38,2.81,-0.61629,0.00031,14.07491]
[1779191058861,33.12,76628.38,2.81,-0.61629,0.00031,14.07491]
[1779191058719,33.12,76606.52,2.81,-0.62312,0.00031,13.99425]
[1779191058990,33.12,76606.52,2.81,-0.62312,0.00031,13.99425]
[1779191059111,33.12,76606.52,2.81,-0.62312,0.00031,13.99425]
[1779191059216,33.12,76606.52,2.81,-0.62312,0.00031,13.99425]
[1779191059268,33.12,76606.52,2.81,-0.62312,0.00031,13.99425]
[1779191059357,33.12,76606.52,2.81,-0.62312,0.00031,13.99425]
[1779191059636,33.12,76606.52,2.81,-0.62312,0.00031,13.99425]
[1779191059894,33.12,76592.91,2.81,-0.62734,0.00031,13.94203]
[1779191060196,33.12,76592.91,2.81,-0.62734,0.00031,13.94203]
[1779191060218,33.12,76592.91,2.81,-0.62734,0.00031,13.94203]
[1779191060226,33.12,76592.91,2.81,-0.62734,0.00031,13.94203]
[1779191060566,33.12,76592.91,2.81,-0.62734,0.00031,13.94203]
[1779191060605,33.12,76592.91,2.81,-0.62734,0.00031,13.94203]
[1779191060621,33.12,76592.91,2.81,-0.62734,0.00031,13.94203]
[1779191060758,33.12,76592.91,2.81,-0.62734,0.00031,13.94203]
[1779191060838,33.12,76592.91,2.81,-0.62734,0.00031,13.94203]
[1779191060846,33.11,76576.28,2.81,-0.6325,0.00031,13.876]
[1779191061857,33.11,76576.28,2.81,-0.6325,0.00031,13.876]
[1779191061864,33.11,76576.28,2.81,-0.6325,0.00031,13.876]
[1779191062042,33.11,76575.32,2.81,-0.6328,0.00031,13.87213]
[1779191062435,33.11,76575.32,2.81,-0.6328,0.00031,13.87213]
[1779191062672,33.11,76575.32,2.81,-0.6328,0.00031,13.87213]
[1779191062774,33.12,76568.28,2.81,-0.63496,0.00031,13.84362]
[1779191062920,33.12,76568.28,2.81,-0.63496,0.00031,13.84362]
[1779191062926,33.12,76568.28,2.81,-0.63496,0.00031,13.84362]
[1779191063254,33.12,76568.3,2.81,-0.63495,0.00031,13.8437]
[1779191064262,33.13,76573.59,2.81,-0.63328,0.00031,13.86584]
[1779191065267,33.13,76579.63,2.81,-0.63141,0.00031,13.8902]
[1779191066962,33.14,76578.94,2.81,-0.63158,0.00031,13.88794]
[1779191067059,33.14,76578.94,2.81,-0.63158,0.00031,13.88794]
[1779191067262,33.14,76578.94,2.81,-0.63158,0.00031,13.88794]
[1779191067364,33.15,76579.1,2.81,-0.63149,0.00031,13.88909]
[1779191070727,33.19,76576.83,2.81,-0.63203,0.00031,13.88196]
[1779191073326,33.2,76577.21,2.81,-0.63193,0.00031,13.87757]
[1779191073542,33.2,76577.21,2.81,-0.63193,0.00031,13.87757]
[1779191073555,33.2,76577.21,2.81,-0.63193,0.00031,13.87757]
[1779191073557,33.21,76576.38,2.81,-0.63215,0.00031,13.8747]
[1779191074555,33.22,76583.88,2.81,-0.6298,0.00031,13.90499]
[1779191074974,33.22,76583.88,2.81,-0.6298,0.00031,13.90499]
[1779191075336,33.24,76583.88,2.81,-0.62972,0.00031,13.90593]
[1779191076344,33.25,76586.76,2.81,-0.62877,0.00031,13.91798]
[1779191078131,33.26,76587.34,2.81,-0.62854,0.00031,13.92089]
[1779191078358,33.28,76586.7,2.81,-0.62869,0.00031,13.91899]
[1779191083256,33.33,76587.78,2.81,-0.62816,0.00031,13.92551]
[1779191083393,33.34,76589.09,2.81,-0.62772,0.00031,13.93113]
[1779191088427,33.39,76587.83,2.81,-0.62791,0.00031,13.9286]
[1779191091707,33.42,76588.8,2.81,-0.6275,0.00031,13.93365]
[1779191091807,33.42,76588.78,2.81,-0.62747,0.00031,13.93398]
[1779191092595,33.42,76588.78,2.81,-0.62747,0.00031,13.93398]
[1779191092748,33.43,76592.02,2.81,-0.62645,0.00031,13.94684]
[1779191094470,33.44,76594.62,2.81,-0.62562,0.00031,13.95709]
[1779191095691,33.44,76594.62,2.81,-0.62562,0.00031,13.95709]
[1779191095913,33.44,76594.62,2.81,-0.62562,0.00031,13.95709]
[1779191095703,33.45,76588.62,2.81,-0.62741,0.00031,13.93469]
[1779191096484,33.45,76588.86,2.81,-0.62734,0.00031,13.93562]
[1779191101519,33.47,76585.04,2.81,-0.62844,0.00031,13.92166]
[1779191105546,33.51,76589.15,2.81,-0.62703,0.00031,13.93934]
[1779191109782,33.51,76590.92,2.81,-0.62648,0.00031,13.94625]
[1779191111566,33.51,76590.83,2.81,-0.6265,0.00031,13.94597]
[1779191111733,33.51,76590.83,2.81,-0.6265,0.00031,13.94597]
[1779191111816,33.52,76591.02,2.81,-0.62644,0.00031,13.94678]
[1779191113603,33.52,76595.19,2.81,-0.62515,0.00031,13.9627]
[1779191118638,33.52,76596.38,2.81,-0.62477,0.00031,13.96736]
[1779191119646,33.52,76598.41,2.81,-0.62415,0.00031,13.97506]
[1779191119987,33.52,76598.41,2.81,-0.62415,0.00031,13.97506]
[1779191120222,33.52,76598.41,2.81,-0.62415,0.00031,13.97506]
[1779191120653,33.52,76598.59,2.81,-0.62409,0.00031,13.97578]
[1779191121799,33.52,76602.7,2.81,-0.62282,0.00031,13.99122]
[1779191127196,33.53,76603.78,2.81,-0.62247,0.00031,13.99544]
[1779191132294,33.53,76604.22,2.81,-0.62236,0.00031,13.99098]
[1779191132737,33.54,76610.55,2.81,-0.62041,0.00031,14.01436]
[1779191137773,33.54,76609.09,2.81,-0.62085,0.00031,14.00916]
[1779191140824,33.54,76610.44,2.81,-0.62043,0.00031,14.01416]
[1779191140851,33.54,76615.6,2.81,-0.61883,0.00031,14.033]
[1779191143500,33.54,76617.14,2.81,-0.61835,0.00031,14.03865]
[1779191145828,33.55,76620.14,2.81,-0.61741,0.00031,14.04955]
[1779191147843,33.55,76622.96,2.81,-0.61653,0.00031,14.05968]
[1779191149166,33.55,76622.73,2.81,-0.6166,0.00031,14.05889]
[1779191149857,33.55,76622.92,2.81,-0.61654,0.00031,14.0596]
[1779191151061,33.55,76622.92,2.81,-0.61654,0.00031,14.0596]
[1779191151871,33.55,76624.95,2.81,-0.61591,0.00031,14.06685]
[1779191156906,33.55,76624.47,2.81,-0.61604,0.00031,14.06527]
[1779191161940,33.56,76623.8,2.81,-0.61625,0.00031,14.06296]
[1779191166977,33.56,76621.01,2.81,-0.6171,0.00031,14.0531]
[1779191172048,33.56,76619.79,2.81,-0.61747,0.00031,14.04879]
[1779191173774,33.56,76619.79,2.81,-0.61747,0.00031,14.04879]
[1779191173882,33.56,76619.79,2.81,-0.61747,0.00031,14.04879]
[1779191173995,33.56,76607.49,2.81,-0.62126,0.00031,14.00414]
[1779191174319,33.56,76607.49,2.81,-0.62126,0.00031,14.00414]
[1779191174465,33.56,76614.56,2.81,-0.61908,0.00031,14.02997]
[1779191176620,33.56,76615.13,2.81,-0.6189,0.00031,14.03208]
[1779191176765,33.56,76615.13,2.81,-0.6189,0.00031,14.03208]
[1779191176811,33.56,76616.68,2.81,-0.61843,0.00031,14.03766]
[1779191177527,33.56,76613.17,2.81,-0.61951,0.00031,14.02495]
[1779191178887,33.56,76613.17,2.81,-0.61951,0.00031,14.02495]
[1779191178906,33.56,76620.22,2.81,-0.61733,0.00031,14.05043]
[1779191180719,33.56,76620.22,2.81,-0.61733,0.00031,14.05043]
[1779191180820,33.56,76625.01,2.81,-0.61585,0.00031,14.06746]
[1779191181174,33.56,76625.01,2.81,-0.61585,0.00031,14.06746]
[1779191181211,33.56,76625.01,2.81,-0.61585,0.00031,14.06746]
[1779191181232,33.56,76625.01,2.81,-0.61585,0.00031,14.06746]
[1779191181560,33.56,76625.01,2.81,-0.61585,0.00031,14.06746]
[1779191181602,33.56,76638.87,2.81,-0.61156,0.00031,14.11567]
[1779191182577,33.56,76638.87,2.81,-0.61156,0.00031,14.11567]
[1779191182583,33.56,76638.87,2.81,-0.61156,0.00031,14.11567]
[1779191182596,33.56,76649.5,2.81,-0.60826,0.00031,14.15158]
[1779191183470,33.56,76649.5,2.81,-0.60826,0.00031,14.15158]
[1779191183566,33.56,76649.03,2.81,-0.60841,0.00031,14.15002]
[1779191185473,33.56,76649.03,2.81,-0.60841,0.00031,14.15002]
[1779191187474,33.56,76649.74,2.81,-0.60818,0.00031,14.15239]
[1779191190557,33.56,76651.42,2.81,-0.60766,0.00031,14.15795]
[1779191190594,33.56,76652.22,2.81,-0.60742,0.00031,14.16059]
[1779191195629,33.56,76652.6,2.81,-0.60735,0.00031,14.15552]
[1779191197195,33.56,76650.1,2.81,-0.60812,0.00031,14.14723]
[1779191198202,33.56,76647.51,2.81,-0.60893,0.00031,14.1386]
[1779191202230,33.56,76650.39,2.81,-0.60803,0.00031,14.14824]
[1779191203503,33.56,76650.39,2.81,-0.60803,0.00031,14.14824]
[1779191203551,33.56,76645.85,2.81,-0.60944,0.00031,14.13307]
[1779191207079,33.56,76644.06,2.81,-0.60999,0.00031,14.12712]
[1779191207266,33.57,76644.78,2.81,-0.60976,0.00031,14.12957]
[1779191210012,33.57,76644.68,2.81,-0.60979,0.00031,14.12925]
[1779191213854,33.57,76645.1,2.81,-0.60965,0.00031,14.13074]
[1779191213872,33.57,76645.1,2.81,-0.60965,0.00031,14.13074]
[1779191213978,33.57,76645.1,2.81,-0.60965,0.00031,14.13074]
[1779191214046,33.57,76642.74,2.81,-0.61038,0.00031,14.12278]
[1779191214227,33.57,76642.74,2.81,-0.61038,0.00031,14.12278]
[1779191214356,33.57,76642.74,2.81,-0.61038,0.00031,14.12278]
[1779191214372,33.57,76642.74,2.81,-0.61038,0.00031,14.12278]
[1779191214475,33.57,76632.16,2.81,-0.61366,0.00031,14.08649]
[1779191215769,33.57,76619.49,2.81,-0.61758,0.00031,14.04174]
[1779191216392,33.57,76619.49,2.81,-0.61758,0.00031,14.04174]
[1779191216649,33.57,76619.49,2.81,-0.61758,0.00031,14.04174]
[1779191216659,33.57,76619.6,2.81,-0.61755,0.00031,14.04212]
[1779191217454,33.57,76619.75,2.81,-0.6175,0.00031,14.04266]
[1779191221453,33.57,76622.21,2.81,-0.61674,0.00031,14.05147]
[1779191224510,33.57,76625.03,2.81,-0.61587,0.00031,14.06152]
[1779191230567,33.57,76625.2,2.81,-0.61581,0.00031,14.06219]
[1779191235910,33.57,76625.77,2.81,-0.61562,0.00031,14.06431]
[1779191241516,33.58,76626.06,2.81,-0.61552,0.00031,14.0654]
[1779191246548,33.58,76626.39,2.81,-0.61542,0.00031,14.06665]
[1779191252592,33.58,76626.2,2.81,-0.61551,0.00031,14.05975]
[1779191257626,33.58,76626.15,2.81,-0.61552,0.00031,14.05967]
[1779191262662,33.59,76626.32,2.81,-0.61546,0.00031,14.06037]
[1779191267697,33.59,76624.7,2.81,-0.61595,0.00031,14.05476]
[1779191269710,33.59,76630.82,2.81,-0.61405,0.00031,14.07629]
[1779191275755,33.59,76630.16,2.81,-0.61425,0.00031,14.07405]
[1779191280787,33.59,76629.86,2.81,-0.61434,0.00031,14.07303]
[1779191285824,33.59,76629.78,2.81,-0.61436,0.00031,14.07279]
[1779191288031,33.59,76630.74,2.81,-0.61406,0.00031,14.07614]
[1779191291762,33.59,76631.29,2.81,-0.61389,0.00031,14.07806]
[1779191291865,33.59,76631.32,2.81,-0.61388,0.00031,14.07817]
[1779191296899,33.59,76632.49,2.81,-0.61352,0.00031,14.08223]
[1779191297257,33.59,76632.49,2.81,-0.61352,0.00031,14.08223]
[1779191297907,33.59,76632.64,2.81,-0.61347,0.00031,14.08277]
[1779191300927,33.59,76635.56,2.81,-0.61257,0.00031,14.0929]
[1779191305962,33.6,76637.1,2.81,-0.61209,0.00031,14.09822]
[1779191310009,33.6,76628.06,2.81,-0.61488,0.00031,14.06688]
[1779191315059,33.6,76628.05,2.81,-0.61494,0.00031,14.06051]
[1779191320085,33.6,76628.93,2.81,-0.61467,0.00031,14.06357]
[1779191325257,33.59,76630.51,2.81,-0.61418,0.00031,14.06902]
[1779191330372,33.59,76629.87,2.81,-0.61439,0.00031,14.06675]
[1779191336173,33.59,76634.27,2.81,-0.61302,0.00031,14.08206]
[1779191336306,33.59,76634.27,2.81,-0.61302,0.00031,14.08206]
[1779191336347,33.59,76634.27,2.81,-0.61302,0.00031,14.08206]
[1779191336453,33.59,76634.27,2.81,-0.61302,0.00031,14.08206]
[1779191336830,33.59,76634.27,2.81,-0.61302,0.00031,14.08206]
[1779191336867,33.59,76634.27,2.81,-0.61302,0.00031,14.08206]
[1779191337180,33.59,76636.54,2.81,-0.61232,0.00031,14.0899]
[1779191338187,33.59,76647.44,2.81,-0.60893,0.00031,14.12688]
[1779191338573,33.59,76647.44,2.81,-0.60893,0.00031,14.12688]
[1779191339193,33.59,76654.52,2.81,-0.60673,0.00031,14.15034]
[1779191340998,33.59,76654.52,2.81,-0.60673,0.00031,14.15034]
[1779191341197,33.59,76656.7,2.81,-0.60605,0.00031,14.15748]
[1779191342675,33.59,76652.37,2.81,-0.6074,0.00031,14.14325]
[1779191347682,33.59,76653.15,2.81,-0.60716,0.00031,14.14585]
[1779191347746,33.59,76653.15,2.81,-0.60716,0.00031,14.14585]
[1779191347783,33.59,76653.49,2.81,-0.60705,0.00031,14.14697]
[1779191350711,33.59,76658.01,2.81,-0.60564,0.00031,14.16177]
[1779191355775,33.59,76659.76,2.81,-0.6051,0.00031,14.16745]
[1779191358326,33.59,76662.61,2.81,-0.60421,0.00031,14.17664]
[1779191363361,33.59,76661.01,2.81,-0.60471,0.00031,14.17147]
[1779191365846,33.59,76664.8,2.81,-0.60353,0.00031,14.18365]
[1779191367788,33.59,76664.8,2.81,-0.60353,0.00031,14.18364]
[1779191367890,33.59,76664.79,2.81,-0.60354,0.00031,14.1836]
[1779191368726,33.59,76664.79,2.81,-0.60354,0.00031,14.1836]
[1779191368741,33.59,76664.79,2.81,-0.60354,0.00031,14.1836]
[1779191368842,33.59,76669.21,2.81,-0.60216,0.00031,14.19764]
[1779191370210,33.59,76669.21,2.81,-0.60216,0.00031,14.19764]
[1779191370410,33.59,76671.87,2.81,-0.60133,0.00031,14.20602]
[1779191374221,33.59,76670.74,2.81,-0.60172,0.00031,14.19619]
[1779191375000,33.59,76671.1,2.81,-0.60161,0.00031,14.19732]
[1779191375103,33.59,76672.3,2.81,-0.60124,0.00031,14.20109]
[1779191377460,33.59,76668.73,2.81,-0.60235,0.00031,14.18983]
[1779191378468,33.59,76666.3,2.81,-0.60311,0.00031,14.18211]
[1779191380482,33.59,76661.39,2.81,-0.60464,0.00031,14.16636]
[1779191383926,33.59,76659.32,2.81,-0.60529,0.00031,14.15967]
[1779191384161,33.59,76659.32,2.81,-0.60529,0.00031,14.15967]
[1779191384028,33.59,76659.89,2.81,-0.60511,0.00031,14.16153]
[1779191384509,33.59,76659.89,2.81,-0.60511,0.00031,14.16153]
[1779191389546,33.59,76658.42,2.81,-0.60556,0.00031,14.15678]
[1779191394579,33.59,76659.03,2.81,-0.60537,0.00031,14.1588]
[1779191396597,33.59,76659.14,2.81,-0.60534,0.00031,14.15917]
[1779191396696,33.59,76659.36,2.81,-0.60527,0.00031,14.15988]
[1779191399647,33.59,76658.98,2.81,-0.60538,0.00031,14.15866]
[1779191401427,33.6,76659.16,2.81,-0.60533,0.00031,14.15925]
[1779191401672,33.6,76659.16,2.81,-0.60533,0.00031,14.15925]
[1779191401773,33.6,76659.27,2.81,-0.60529,0.00031,14.15962]
[1779191407670,33.6,76659.54,2.81,-0.60521,0.00031,14.16052]
[1779191412707,33.6,76656.0,2.81,-0.60631,0.00031,14.14897]
[1779191414926,33.6,76655.45,2.81,-0.60648,0.00031,14.14717]
[1779191415540,33.6,76654.75,2.81,-0.6067,0.00031,14.14486]
[1779191415543,33.6,76654.75,2.81,-0.6067,0.00031,14.14486]
[1779191416202,33.59,76654.06,2.81,-0.60692,0.00031,14.14257]
[1779191422053,33.59,76653.54,2.81,-0.60708,0.00031,14.1408]
[1779191422153,33.59,76643.03,2.81,-0.61035,0.00031,14.10568]
[1779191423061,33.59,76643.03,2.81,-0.61035,0.00031,14.10568]
[1779191423070,33.59,76643.03,2.81,-0.61035,0.00031,14.10568]
[1779191423101,33.59,76642.92,2.81,-0.61039,0.00031,14.10531]
[1779191424790,33.59,76640.47,2.81,-0.61115,0.00031,14.097]
[1779191430212,33.59,76638.85,2.81,-0.61165,0.00031,14.0915]
[1779191431891,33.59,76638.45,2.81,-0.61177,0.00031,14.09014]
[1779191432225,33.59,76638.45,2.81,-0.61177,0.00031,14.09014]
[1779191431945,33.59,76641.88,2.81,-0.61075,0.00031,14.09552]
[1779191432358,33.59,76641.88,2.81,-0.61075,0.00031,14.09552]
[1779191432389,33.59,76641.88,2.81,-0.61075,0.00031,14.09552]
[1779191432847,33.59,76641.88,2.81,-0.61075,0.00031,14.09553]
[1779191433935,33.59,76641.88,2.81,-0.61075,0.00031,14.09553]
[1779191433959,33.59,76651.86,2.81,-0.60765,0.00031,14.12901]
[1779191435868,33.6,76653.3,2.81,-0.6072,0.00031,14.1338]
[1779191437387,33.6,76653.45,2.81,-0.60715,0.00031,14.1343]
[1779191437989,33.6,76653.45,2.81,-0.60715,0.00031,14.1343]
[1779191438090,33.6,76653.92,2.81,-0.607,0.00031,14.13587]
[1779191441910,33.6,76651.52,2.81,-0.60774,0.00031,14.12797]
[1779191442918,33.6,76647.41,2.81,-0.60902,0.00031,14.11428]
[1779191443431,33.6,76647.41,2.81,-0.60902,0.00031,14.11428]
[1779191443925,33.6,76647.53,2.81,-0.60899,0.00031,14.11468]
[1779191447537,33.6,76647.34,2.81,-0.60904,0.00031,14.11405]
[1779191447638,33.6,76647.71,2.81,-0.60893,0.00031,14.11529]
[1779191448592,33.6,76647.71,2.81,-0.60893,0.00031,14.11529]
[1779191448961,33.6,76647.95,2.81,-0.60885,0.00031,14.11609]
[1779191450974,33.6,76645.46,2.81,-0.60963,0.00031,14.10775]
[1779191456008,33.6,76643.91,2.81,-0.61011,0.00031,14.10253]
[1779191460827,33.6,76643.36,2.81,-0.61028,0.00031,14.10066]
[1779191461044,33.6,76642.47,2.81,-0.61056,0.00031,14.09765]
[1779191461847,33.6,76642.47,2.81,-0.61056,0.00031,14.09765]
[1779191462060,33.6,76642.62,2.81,-0.61051,0.00031,14.09816]
[1779191465018,33.6,76641.51,2.81,-0.61086,0.00031,14.09439]
[1779191465041,33.6,76641.51,2.81,-0.61086,0.00031,14.09439]
[1779191465073,33.6,76641.61,2.81,-0.61082,0.00031,14.09473]
[1779191465952,33.6,76641.61,2.81,-0.61082,0.00031,14.09473]
[1779191466078,33.6,76638.49,2.81,-0.61179,0.00031,14.08409]
[1779191466422,33.6,76638.49,2.81,-0.61179,0.00031,14.08409]
[1779191466987,33.6,76638.49,2.81,-0.61179,0.00031,14.08409]
[1779191467090,33.6,76632.36,2.81,-0.61369,0.00031,14.06295]
[1779191470106,33.6,76635.63,2.81,-0.61268,0.00031,14.0743]
[1779191471114,33.6,76639.17,2.81,-0.61158,0.00031,14.08646]
[1779191472057,33.6,76639.17,2.81,-0.61158,0.00031,14.08646]
[1779191472158,33.6,76641.42,2.81,-0.61088,0.00031,14.09413]
[1779191475168,33.6,76641.32,2.81,-0.61091,0.00031,14.09379]
[1779191475211,33.6,76641.92,2.81,-0.61072,0.00031,14.09583]
[1779191478181,33.6,76642.11,2.81,-0.61066,0.00031,14.09648]
[1779191478639,33.6,76642.72,2.81,-0.61047,0.00031,14.09855]
[1779191479191,33.6,76642.72,2.81,-0.61047,0.00031,14.09855]
[1779191479274,33.6,76643.75,2.81,-0.61015,0.00031,14.10204]
[1779191485211,33.6,76645.0,2.81,-0.60977,0.00031,14.10626]
[1779191489347,33.6,76645.88,2.81,-0.60949,0.00031,14.10922]
[1779191490248,33.6,76646.84,2.81,-0.60919,0.00031,14.11244]
[1779191491342,33.6,76646.84,2.81,-0.60919,0.00031,14.11244]
[1779191492261,33.6,76647.22,2.81,-0.60912,0.00031,14.10741]
[1779191496487,33.6,76647.02,2.81,-0.60918,0.00031,14.10675]
[1779191497297,33.6,76647.22,2.81,-0.60912,0.00031,14.10742]
[1779191498546,33.6,76647.74,2.81,-0.60896,0.00031,14.10916]
[1779191499311,33.6,76648.31,2.81,-0.60878,0.00031,14.11107]
[1779191505352,33.6,76649.97,2.81,-0.60826,0.00031,14.1166]
[1779191508771,33.6,76651.34,2.81,-0.60784,0.00031,14.12114]
[1779191509077,33.6,76651.34,2.81,-0.60784,0.00031,14.12114]
[1779191509202,33.6,76651.34,2.81,-0.60784,0.00031,14.12114]
[1779191509777,33.6,76651.39,2.81,-0.60782,0.00031,14.12131]
[1779191509827,33.6,76651.16,2.81,-0.60789,0.00031,14.12055]
[1779191514847,33.6,76650.97,2.81,-0.60795,0.00031,14.11991]
[1779191514948,33.6,76651.07,2.81,-0.60792,0.00031,14.12024]
[1779191520458,33.6,76650.59,2.81,-0.60807,0.00031,14.11865]
[1779191525492,33.6,76649.73,2.81,-0.60834,0.00031,14.11579]
[1779191529072,33.6,76649.69,2.81,-0.60835,0.00031,14.11567]
[1779191529402,33.6,76650.27,2.81,-0.60817,0.00031,14.1176]
[1779191529521,33.6,76650.27,2.81,-0.60817,0.00031,14.1176]
[1779191531091,33.6,76650.27,2.81,-0.60817,0.00031,14.1176]
[1779191531165,33.6,76650.55,2.81,-0.60808,0.00031,14.11853]
[1779191533117,33.6,76650.55,2.81,-0.60808,0.00031,14.11853]
[1779191533465,33.6,76649.92,2.81,-0.60828,0.00031,14.11645]
[1779191534163,33.6,76649.92,2.81,-0.60828,0.00031,14.11645]
[1779191534264,33.6,76651.07,2.81,-0.60792,0.00031,14.12027]
[1779191536545,33.6,76651.67,2.81,-0.60773,0.00031,14.12226]
[1779191536581,33.6,76651.67,2.81,-0.60773,0.00031,14.12226]
[1779191536612,33.6,76653.48,2.81,-0.60717,0.00031,14.12826]
[1779191538584,33.6,76655.97,2.81,-0.60639,0.00031,14.13649]
[1779191543618,33.61,76656.7,2.81,-0.60615,0.00031,14.13899]
[1779191547133,33.61,76663.14,2.81,-0.60413,0.00031,14.15992]
[1779191552681,33.61,76663.84,2.81,-0.60396,0.00031,14.15592]
[1779191554737,33.61,76665.47,2.81,-0.60345,0.00031,14.16114]
[1779191554785,33.61,76665.47,2.81,-0.60345,0.00031,14.16114]
[1779191554796,33.61,76665.47,2.81,-0.60345,0.00031,14.16114]
[1779191554798,33.61,76665.32,2.81,-0.60349,0.00031,14.16067]
[1779191557203,33.61,76669.79,2.81,-0.60209,0.00031,14.17491]
[1779191559418,33.61,76669.79,2.81,-0.60209,0.00031,14.17491]
[1779191559731,33.61,76669.37,2.81,-0.60222,0.00031,14.17362]
[1779191561744,33.61,76673.25,2.81,-0.601,0.00031,14.18585]
[1779191567275,33.62,76673.0,2.81,-0.60107,0.00031,14.18514]
[1779191567717,33.62,76673.0,2.81,-0.60107,0.00031,14.18514]
[1779191568005,33.62,76673.0,2.81,-0.60107,0.00031,14.18514]
[1779191568038,33.62,76672.76,2.81,-0.60115,0.00031,14.18439]
[1779191570808,33.62,76675.75,2.81,-0.60021,0.00031,14.19375]
[1779191571815,33.62,76678.76,2.81,-0.59927,0.00031,14.20306]
[1779191572806,33.62,76678.76,2.81,-0.59927,0.00031,14.20306]
[1779191572908,33.62,76678.43,2.81,-0.59937,0.00031,14.20206]
[1779191578864,33.62,76677.38,2.81,-0.59969,0.00031,14.19889]
[1779191582946,33.62,76677.39,2.81,-0.59969,0.00031,14.19888]
[1779191583196,33.62,76677.39,2.81,-0.59969,0.00031,14.19888]
[1779191583202,33.62,76677.39,2.81,-0.59969,0.00031,14.19888]
[1779191583220,33.62,76677.03,2.81,-0.5998,0.00031,14.19775]
[1779191584233,33.62,76677.03,2.81,-0.5998,0.00031,14.19775]
[1779191584265,33.62,76677.34,2.81,-0.59971,0.00031,14.19869]
[1779191587135,33.62,76677.63,2.81,-0.59962,0.00031,14.19957]
[1779191587219,33.62,76676.72,2.81,-0.59991,0.00031,14.19673]
[1779191589946,33.62,76681.35,2.81,-0.59846,0.00031,14.21098]
[1779191591963,33.62,76677.03,2.81,-0.59981,0.00031,14.19769]
[1779191592970,33.62,76671.81,2.81,-0.60144,0.00031,14.18141]
[1779191596171,33.62,76672.28,2.81,-0.6013,0.00031,14.18286]
[1779191596273,33.61,76672.46,2.81,-0.60125,0.00031,14.18339]
[1779191599472,33.61,76672.89,2.81,-0.60112,0.00031,14.18471]
[1779191599494,33.61,76672.89,2.81,-0.60112,0.00031,14.18471]
[1779191599595,33.61,76672.89,2.81,-0.60112,0.00031,14.18471]
[1779191599609,33.61,76672.89,2.81,-0.60112,0.00031,14.18471]
[1779191600020,33.61,76672.31,2.81,-0.6013,0.00031,14.18288]
[1779191602034,33.61,76669.76,2.81,-0.6021,0.00031,14.17484]
[1779191607068,33.61,76670.69,2.81,-0.60181,0.00031,14.17772]
[1779191610089,33.61,76668.42,2.81,-0.60253,0.00031,14.17051]
[1779191612103,33.61,76664.52,2.81,-0.60379,0.00031,14.15178]
[1779191617140,33.61,76662.33,2.81,-0.60448,0.00031,14.14472]
[1779191620161,33.61,76665.31,2.81,-0.60355,0.00031,14.15426]
[1779191620692,33.61,76665.31,2.81,-0.60355,0.00031,14.15426]
[1779191621168,33.61,76666.54,2.81,-0.60316,0.00031,14.15818]
[1779191622692,33.61,76667.24,2.81,-0.60295,0.00031,14.1604]
[1779191623182,33.61,76667.12,2.81,-0.60299,0.00031,14.16001]
[1779191625196,33.61,76669.51,2.81,-0.60224,0.00031,14.16756]
[1779191627812,33.6,76667.5,2.81,-0.60287,0.00031,14.16115]
[1779191628920,33.6,76667.2,2.81,-0.60297,0.00031,14.1602]
[1779191629223,33.6,76668.87,2.81,-0.60245,0.00031,14.16547]
[1779191631881,33.6,76668.44,2.81,-0.60259,0.00031,14.16408]
[1779191632244,33.6,76667.64,2.81,-0.60284,0.00031,14.16153]
[1779191637288,33.6,76666.38,2.81,-0.60324,0.00031,14.15747]
[1779191642315,33.6,76667.21,2.81,-0.60298,0.00031,14.16006]
[1779191644329,33.6,76660.48,2.81,-0.60509,0.00031,14.13844]
[1779191649365,33.6,76661.07,2.81,-0.6049,0.00031,14.14034]
[1779191652297,33.6,76661.13,2.81,-0.60488,0.00031,14.14053]
[1779191652396,33.6,76660.94,2.81,-0.60494,0.00031,14.13991]
[1779191655391,33.6,76660.81,2.81,-0.60498,0.00031,14.13949]
[1779191655435,33.6,76659.81,2.81,-0.6053,0.00031,14.13624]
[1779191660440,33.6,76659.04,2.81,-0.60554,0.00031,14.13375]
[1779191665475,33.6,76659.19,2.81,-0.60549,0.00031,14.13424]
[1779191666497,33.6,76659.19,2.81,-0.60549,0.00031,14.13424]
[1779191666532,33.6,76659.19,2.81,-0.60549,0.00031,14.13424]
[1779191666542,33.6,76659.19,2.81,-0.60549,0.00031,14.13424]
[1779191667492,33.6,76659.16,2.81,-0.6055,0.00031,14.13415]
[1779191672525,33.6,76656.91,2.81,-0.60624,0.00031,14.12053]
[1779191672855,33.6,76656.91,2.81,-0.60624,0.00031,14.12053]
[1779191673518,33.6,76656.91,2.81,-0.60624,0.00031,14.12053]
[1779191673532,33.6,76656.98,2.81,-0.60622,0.00031,14.12076]
[1779191674688,33.6,76655.88,2.81,-0.60656,0.00031,14.11717]
[1779191675545,33.6,76653.63,2.81,-0.60727,0.00031,14.10976]
[1779191678742,33.6,76651.9,2.81,-0.60781,0.00031,14.10403]
[1779191679603,33.6,76651.44,2.81,-0.60795,0.00031,14.10251]
[1779191680581,33.6,76651.6,2.81,-0.6079,0.00031,14.10304]
[1779191682816,33.6,76652.22,2.81,-0.60771,0.00031,14.10507]
[1779191682918,33.6,76653.42,2.81,-0.60734,0.00031,14.10903]
[1779191683817,33.6,76653.42,2.81,-0.60734,0.00031,14.10903]
[1779191683824,33.6,76653.84,2.81,-0.60721,0.00031,14.11039]
[1779191685837,33.6,76653.84,2.81,-0.60721,0.00031,14.11039]
[1779191685848,33.6,76654.37,2.81,-0.60704,0.00031,14.11212]
[1779191687855,33.6,76654.37,2.81,-0.60704,0.00031,14.1121]
[1779191689741,33.6,76654.47,2.81,-0.60702,0.00031,14.1124]
[1779191689790,33.6,76654.52,2.81,-0.607,0.00031,14.11256]
[1779191690892,33.6,76654.52,2.81,-0.607,0.00031,14.11256]
[1779191690961,33.6,76656.88,2.81,-0.60627,0.00031,14.12031]
[1779191695425,33.59,76656.88,2.81,-0.60627,0.00031,14.12029]
[1779191695526,33.59,76657.29,2.81,-0.60614,0.00031,14.12162]
[1779191698077,33.59,76657.01,2.81,-0.60623,0.00031,14.1207]
[1779191698092,33.59,76656.98,2.81,-0.60624,0.00031,14.1206]
[1779191703631,33.59,76655.2,2.81,-0.6068,0.00031,14.11474]
[1779191704216,33.59,76655.2,2.81,-0.6068,0.00031,14.11474]
[1779191704377,33.59,76655.2,2.81,-0.6068,0.00031,14.11474]
[1779191704426,33.59,76648.16,2.81,-0.60899,0.00031,14.0914]
[1779191704751,33.59,76648.16,2.81,-0.60899,0.00031,14.0914]
[1779191704769,33.59,76644.86,2.81,-0.61002,0.00031,14.08031]
[1779191707170,33.59,76644.86,2.81,-0.61002,0.00031,14.08031]
[1779191707221,33.59,76644.86,2.81,-0.61002,0.00031,14.08031]
[1779191707229,33.59,76644.86,2.81,-0.61002,0.00031,14.08031]
[1779191707464,33.59,76644.86,2.81,-0.61002,0.00031,14.08031]
[1779191707476,33.59,76644.86,2.81,-0.61002,0.00031,14.08031]
[1779191707517,33.59,76644.86,2.81,-0.61002,0.00031,14.08031]
[1779191707547,33.59,76645.45,2.81,-0.60983,0.00031,14.08229]
[1779191708191,33.59,76645.45,2.81,-0.60983,0.00031,14.08229]
[1779191708262,33.59,76641.56,2.81,-0.61104,0.00031,14.06912]
[1779191710227,33.59,76641.56,2.81,-0.61104,0.00031,14.06912]
[1779191710312,33.59,76630.35,2.81,-0.61453,0.00031,14.03044]
[1779191711247,33.59,76630.35,2.81,-0.61453,0.00031,14.03044]
[1779191711251,33.59,76630.35,2.81,-0.61453,0.00031,14.03044]
[1779191711348,33.59,76630.22,2.81,-0.61457,0.00031,14.02995]
[1779191716836,33.59,76629.1,2.81,-0.61492,0.00031,14.02603]
[1779191721402,33.59,76630.02,2.81,-0.61464,0.00031,14.0292]
[1779191721413,33.59,76631.06,2.81,-0.61432,0.00031,14.03281]
[1779191723422,33.59,76631.06,2.81,-0.61432,0.00031,14.03281]
[1779191723523,33.59,76633.08,2.81,-0.61369,0.00031,14.03984]
[1779191726483,33.59,76633.08,2.81,-0.61369,0.00031,14.03984]
[1779191728434,33.59,76633.07,2.81,-0.61369,0.00031,14.03979]
[1779191728500,33.59,76633.07,2.81,-0.61369,0.00031,14.03979]
[1779191728535,33.59,76633.63,2.81,-0.61352,0.00031,14.04173]
[1779191730937,33.59,76630.44,2.81,-0.61451,0.00031,14.0306]
[1779191732592,33.59,76630.44,2.81,-0.61451,0.00031,14.0306]
[1779191733616,33.59,76629.52,2.81,-0.61485,0.00031,14.021]
[1779191733626,33.59,76629.52,2.81,-0.61485,0.00031,14.021]
[1779191733958,33.59,76628.85,2.81,-0.61506,0.00031,14.01863]
[1779191738994,33.59,76628.92,2.81,-0.61505,0.00031,14.0188]
[1779191742840,33.58,76629.19,2.81,-0.61497,0.00031,14.01971]
[1779191743022,33.58,76629.62,2.81,-0.61483,0.00031,14.0212]
[1779191744817,33.58,76629.6,2.81,-0.61484,0.00031,14.02112]
[1779191745035,33.58,76629.88,2.81,-0.61475,0.00031,14.02209]
[1779191748543,33.58,76634.36,2.81,-0.61337,0.00031,14.03768]
[1779191750071,33.58,76638.37,2.81,-0.61212,0.00031,14.05153]
[1779191750937,33.58,76638.37,2.81,-0.61212,0.00031,14.05153]
[1779191751077,33.58,76642.21,2.81,-0.61092,0.00031,14.06465]
[1779191751977,33.58,76642.21,2.81,-0.61092,0.00031,14.06465]
[1779191752088,33.58,76641.72,2.81,-0.61108,0.00031,14.06298]
[1779191757051,33.58,76641.06,2.81,-0.61128,0.00031,14.06072]
[1779191758907,33.58,76640.47,2.81,-0.61147,0.00031,14.05871]
[1779191759077,33.58,76640.47,2.81,-0.61147,0.00031,14.05871]
[1779191759134,33.58,76640.47,2.81,-0.61147,0.00031,14.05871]
[1779191760005,33.58,76640.47,2.81,-0.61147,0.00031,14.05871]
[1779191760082,33.58,76640.47,2.81,-0.61147,0.00031,14.05871]
[1779191761388,33.58,76641.12,2.81,-0.61126,0.00031,14.06092]
[1779191761407,33.58,76641.12,2.81,-0.61126,0.00031,14.06092]
[1779191761427,33.58,76640.93,2.81,-0.61132,0.00031,14.06027]
[1779191762996,33.58,76640.93,2.81,-0.61132,0.00031,14.06027]
[1779191763001,33.58,76640.93,2.81,-0.61132,0.00031,14.06027]
[1779191763216,33.58,76648.8,2.81,-0.60887,0.00031,14.08687]
[1779191764195,33.58,76648.8,2.81,-0.60887,0.00031,14.08687]
[1779191764199,33.58,76648.8,2.81,-0.60887,0.00031,14.08687]
[1779191764275,33.58,76648.68,2.81,-0.60891,0.00031,14.08648]
[1779191766265,33.58,76648.68,2.81,-0.60891,0.00031,14.08649]
[1779191766286,33.58,76649.72,2.81,-0.60858,0.00031,14.08997]
[1779191767278,33.58,76649.72,2.81,-0.60858,0.00031,14.08997]
[1779191767292,33.58,76650.52,2.81,-0.60833,0.00031,14.09264]
[1779191769295,33.58,76650.52,2.81,-0.60833,0.00031,14.09265]
[1779191770292,33.58,76652.59,2.81,-0.60768,0.00031,14.09953]
[1779191770301,33.58,76652.59,2.81,-0.60768,0.00031,14.09953]
[1779191770364,33.58,76652.6,2.81,-0.60768,0.00031,14.09957]
[1779191773395,33.58,76652.96,2.81,-0.60757,0.00031,14.10077]
[1779191773483,33.59,76653.43,2.81,-0.60742,0.00031,14.10232]
[1779191774407,33.59,76653.43,2.81,-0.60742,0.00031,14.10232]
[1779191774509,33.59,76653.43,2.81,-0.60742,0.00031,14.10233]
[1779191775467,33.59,76653.43,2.81,-0.60742,0.00031,14.10233]
[1779191775478,33.59,76653.56,2.81,-0.60738,0.00031,14.10278]
[1779191777492,33.59,76653.56,2.81,-0.60738,0.00031,14.10278]
[1779191777593,33.59,76655.91,2.81,-0.60664,0.00031,14.11055]
[1779191784607,33.59,76656.4,2.81,-0.60648,0.00031,14.11219]
[1779191785318,33.59,76656.92,2.81,-0.60632,0.00031,14.11395]
[1779191785411,33.59,76655.8,2.81,-0.60667,0.00031,14.11028]
[1779191788677,33.59,76654.94,2.81,-0.60693,0.00031,14.10747]
[1779191789343,33.59,76654.53,2.81,-0.60706,0.00031,14.10617]
[1779191794378,33.6,76655.81,2.81,-0.60669,0.00031,14.10417]
[1779191795812,33.6,76656.12,2.81,-0.60659,0.00031,14.10521]
[1779191797509,33.6,76656.27,2.81,-0.60654,0.00031,14.10573]
[1779191797611,33.6,76656.49,2.81,-0.60647,0.00031,14.1065]
[1779191803442,33.6,76657.08,2.81,-0.60627,0.00031,14.10856]
[1779191808485,33.61,76657.27,2.81,-0.6062,0.00031,14.10929]
[1779191809027,33.61,76657.27,2.81,-0.6062,0.00031,14.10929]
[1779191809490,33.61,76657.31,2.81,-0.60619,0.00031,14.10942]
[1779191811077,33.61,76658.2,2.81,-0.60591,0.00031,14.11233]
[1779191811715,33.61,76658.2,2.81,-0.60591,0.00031,14.11233]
[1779191812508,33.61,76658.6,2.81,-0.60578,0.00031,14.11365]
[1779191813138,33.61,76658.6,2.81,-0.60578,0.00031,14.11365]
[1779191813228,33.61,76658.24,2.81,-0.6059,0.00031,14.11247]
[1779191815207,33.61,76658.24,2.81,-0.6059,0.00031,14.11249]
[1779191815762,33.61,76657.92,2.81,-0.60599,0.00031,14.11145]
[1779191816536,33.61,76658.0,2.81,-0.60597,0.00031,14.11171]
[1779191817197,33.61,76658.0,2.81,-0.60597,0.00031,14.11171]
[1779191817251,33.61,76658.02,2.81,-0.60596,0.00031,14.11178]
[1779191819207,33.61,76658.02,2.81,-0.60596,0.00031,14.11179]
[1779191819822,33.61,76657.75,2.81,-0.60605,0.00031,14.11092]
[1779191820267,33.61,76657.75,2.81,-0.60605,0.00031,14.11092]
[1779191820570,33.61,76658.6,2.81,-0.60578,0.00031,14.11369]
[1779191823586,33.61,76655.02,2.81,-0.60689,0.00031,14.102]
[1779191828620,33.61,76655.8,2.81,-0.60665,0.00031,14.10461]
[1779191832427,33.61,76656.61,2.81,-0.60639,0.00031,14.10729]
[1779191832648,33.61,76657.16,2.81,-0.60622,0.00031,14.10911]
[1779191836677,33.61,76653.39,2.81,-0.60739,0.00031,14.09677]
[1779191837517,33.61,76653.39,2.81,-0.60739,0.00031,14.09677]
[1779191837684,33.61,76653.82,2.81,-0.60725,0.00031,14.0982]
[1779191838001,33.61,76653.82,2.81,-0.60725,0.00031,14.0982]
[1779191838431,33.61,76653.82,2.81,-0.60725,0.00031,14.0982]
[1779191843727,33.61,76654.43,2.81,-0.60706,0.00031,14.10028]
[1779191848760,33.62,76655.3,2.81,-0.60678,0.00031,14.10318]
[1779191854921,33.62,76655.23,2.81,-0.60684,0.00031,14.09667]
[1779191856324,33.62,76655.68,2.81,-0.6067,0.00031,14.09817]
[1779191856425,33.62,76655.68,2.81,-0.6067,0.00031,14.09818]
[1779191856935,33.62,76655.68,2.81,-0.6067,0.00031,14.09818]
[1779191857036,33.62,76655.68,2.81,-0.6067,0.00031,14.09819]
[1779191857966,33.62,76655.68,2.81,-0.6067,0.00031,14.09819]
[1779191858068,33.62,76656.3,2.81,-0.60651,0.00031,14.10023]
[1779191858987,33.62,76656.3,2.81,-0.60651,0.00031,14.10023]
[1779191859088,33.62,76656.31,2.81,-0.6065,0.00031,14.10027]
[1779191861852,33.62,76658.61,2.81,-0.60578,0.00031,14.10782]
[1779191863058,33.62,76658.61,2.81,-0.60578,0.00031,14.10782]
[1779191863160,33.62,76660.89,2.81,-0.60507,0.00031,14.11524]
[1779191864051,33.62,76660.89,2.81,-0.60507,0.00031,14.11524]
[1779191864153,33.62,76661.86,2.81,-0.60476,0.00031,14.11839]
[1779191867127,33.62,76663.05,2.81,-0.60439,0.00031,14.12225]
[1779191868512,33.62,76662.16,2.81,-0.60466,0.00031,14.1194]
[1779191868613,33.62,76662.35,2.81,-0.6046,0.00031,14.12003]
[1779191869182,33.62,76662.35,2.81,-0.6046,0.00031,14.12003]
[1779191869283,33.62,76662.72,2.81,-0.60449,0.00031,14.12123]
[1779191874942,33.63,76663.62,2.81,-0.6042,0.00031,14.12419]
[1779191879978,33.63,76665.79,2.81,-0.60351,0.00031,14.13119]
[1779191881398,33.63,76665.79,2.81,-0.60351,0.00031,14.13119]
[1779191881499,33.63,76665.83,2.81,-0.6035,0.00031,14.13134]
[1779191882421,33.63,76665.83,2.81,-0.6035,0.00031,14.13134]
[1779191882520,33.63,76666.12,2.81,-0.60341,0.00031,14.13227]
[1779191886455,33.63,76666.33,2.81,-0.60334,0.00031,14.13296]
[1779191886837,33.63,76666.71,2.81,-0.60322,0.00031,14.13418]
[1779191887026,33.63,76666.71,2.81,-0.60322,0.00031,14.13418]
[1779191889501,33.63,76666.53,2.81,-0.60328,0.00031,14.13361]
[1779191889533,33.63,76667.16,2.81,-0.60308,0.00031,14.13563]
[1779191895082,33.63,76667.09,2.81,-0.6031,0.00031,14.13543]
[1779191900119,33.63,76667.17,2.81,-0.60307,0.00031,14.13569]
[1779191901744,33.63,76667.17,2.81,-0.60307,0.00031,14.13569]
[1779191901808,33.63,76662.24,2.81,-0.60461,0.00031,14.11991]
[1779191902747,33.63,76662.24,2.81,-0.60461,0.00031,14.11991]
[1779191903139,33.63,76661.64,2.81,-0.6048,0.00031,14.11798]
[1779191904812,33.63,76661.64,2.81,-0.6048,0.00031,14.11798]
[1779191905128,33.63,76661.41,2.81,-0.60487,0.00031,14.11724]
[1779191905822,33.63,76661.41,2.81,-0.60487,0.00031,14.11724]
[1779191905212,33.63,76661.26,2.81,-0.60492,0.00031,14.11677]
[1779191906160,33.63,76661.26,2.81,-0.60492,0.00031,14.11678]
[1779191908847,33.63,76661.14,2.81,-0.60495,0.00031,14.1164]
[1779191909177,33.63,76661.14,2.81,-0.60495,0.00031,14.1164]
[1779191909674,33.63,76660.61,2.81,-0.60512,0.00031,14.11471]
[1779191909883,33.63,76660.61,2.81,-0.60512,0.00031,14.11471]
[1779191910187,33.63,76660.61,2.81,-0.60512,0.00031,14.11471]
[1779191912912,33.63,76659.79,2.81,-0.60541,0.00031,14.10576]
[1779191913247,33.63,76659.79,2.81,-0.60541,0.00031,14.10576]
[1779191913312,33.63,76656.69,2.81,-0.60638,0.00031,14.09567]
[1779191919750,33.64,76660.48,2.81,-0.60518,0.00031,14.10817]
[1779191923280,33.64,76663.26,2.81,-0.60431,0.00031,14.1172]
[1779191925177,33.64,76663.76,2.81,-0.60415,0.00031,14.11883]
[1779191925279,33.64,76664.34,2.81,-0.60396,0.00031,14.12072]
[1779191927242,33.64,76664.34,2.81,-0.60396,0.00031,14.12076]
[1779191927343,33.65,76665.1,2.81,-0.60372,0.00031,14.12323]
[1779191932343,33.65,76665.35,2.81,-0.60363,0.00031,14.12415]
[1779191934362,33.65,76665.3,2.81,-0.60364,0.00031,14.12402]
[1779191934463,33.65,76665.76,2.81,-0.60349,0.00031,14.12551]
[1779191940585,33.65,76664.51,2.81,-0.60387,0.00031,14.12164]
[1779191940590,33.65,76664.51,2.81,-0.60387,0.00031,14.12164]
[1779191940615,33.65,76664.51,2.81,-0.60387,0.00031,14.12164]
[1779191940638,33.66,76664.14,2.81,-0.60398,0.00031,14.12048]
[1779191942412,33.66,76658.94,2.81,-0.6056,0.00031,14.10374]
[1779191943420,33.66,76655.46,2.81,-0.60669,0.00031,14.09239]
[1779191948455,33.66,76657.07,2.81,-0.60618,0.00031,14.09771]
[1779191950692,33.66,76657.36,2.81,-0.60609,0.00031,14.09867]
[1779191950736,33.66,76663.85,2.81,-0.60406,0.00031,14.1197]
[1779191951831,33.66,76663.85,2.81,-0.60406,0.00031,14.1197]
[1779191952482,33.66,76668.4,2.81,-0.60263,0.00031,14.13422]
[1779191955717,33.66,76666.4,2.81,-0.60325,0.00031,14.12792]
[1779191955772,33.66,76665.18,2.81,-0.60363,0.00031,14.12408]
[1779191957766,33.66,76665.18,2.81,-0.60363,0.00031,14.12408]
[1779191957924,33.67,76665.23,2.81,-0.60361,0.00031,14.12429]
[1779191958524,33.67,76665.23,2.81,-0.60361,0.00031,14.12429]
[1779191959797,33.67,76665.23,2.81,-0.60361,0.00031,14.12429]
[1779191959832,33.67,76664.72,2.81,-0.60376,0.00031,14.12271]
[1779191964902,33.67,76663.14,2.81,-0.60424,0.00031,14.11779]
[1779191966039,33.67,76662.15,2.81,-0.60455,0.00031,14.11461]
[1779191966580,33.67,76659.46,2.81,-0.60539,0.00031,14.10594]
[1779191970610,33.67,76656.15,2.81,-0.60642,0.00031,14.09521]
[1779191970957,33.67,76656.15,2.81,-0.60642,0.00031,14.09521]
[1779191971615,33.67,76650.6,2.81,-0.60819,0.00031,14.07061]
[1779191972034,33.67,76650.6,2.81,-0.60819,0.00031,14.07061]
[1779191972130,33.67,76650.6,2.81,-0.60819,0.00031,14.07061]
[1779191972140,33.67,76650.6,2.81,-0.60819,0.00031,14.07061]
[1779191972623,33.67,76646.36,2.81,-0.60951,0.00031,14.05647]
[1779191974636,33.67,76642.08,2.81,-0.61084,0.00031,14.04205]
[1779191976667,33.67,76641.3,2.81,-0.61109,0.00031,14.0394]
[1779191978119,33.67,76639.84,2.81,-0.61154,0.00031,14.03443]
[1779191978127,33.67,76639.84,2.81,-0.61154,0.00031,14.03443]
[1779191978664,33.67,76639.26,2.81,-0.61172,0.00031,14.03245]
[1779191983700,33.67,76636.97,2.81,-0.61243,0.00031,14.02461]
[1779191989741,33.67,76634.96,2.81,-0.61306,0.00031,14.01767]
[1779191993771,33.67,76631.5,2.81,-0.61413,0.00031,14.00568]
[1779191995452,33.67,76631.5,2.81,-0.61413,0.00031,14.00568]
[1779191996495,33.67,76631.2,2.81,-0.61423,0.00031,14.00463]
[1779191996596,33.67,76631.2,2.81,-0.61423,0.00031,14.00463]
[1779192000465,33.67,76631.2,2.81,-0.61422,0.00031,14.00469]
[1779192000827,33.67,76629.66,2.81,-0.6147,0.00031,13.99932]
[1779192001747,33.67,76629.66,2.81,-0.6147,0.00031,13.99932]
[1779192001834,33.67,76628.11,2.81,-0.61518,0.00031,13.99391]
[1779192002841,33.68,76624.56,2.81,-0.61628,0.00031,13.98142]
[1779192003572,33.68,76624.56,2.81,-0.61628,0.00031,13.98142]
[1779192003849,33.68,76625.38,2.81,-0.61602,0.00031,13.98434]
[1779192005863,33.68,76630.08,2.81,-0.61456,0.00031,14.00088]
[1779192006871,33.68,76632.92,2.81,-0.61368,0.00031,14.01077]
[1779192008696,33.68,76633.89,2.81,-0.61338,0.00031,14.01413]
[1779192010733,33.68,76637.87,2.81,-0.61214,0.00031,14.02783]
[1779192010897,33.68,76637.96,2.81,-0.61211,0.00031,14.02815]
[1779192012732,33.68,76638.0,2.81,-0.6121,0.00031,14.02828]
[1779192012912,33.68,76637.83,2.81,-0.61215,0.00031,14.0277]
[1779192016940,33.68,76635.27,2.81,-0.61295,0.00031,14.01893]
[1779192018953,33.68,76630.67,2.81,-0.61437,0.00031,14.003]
[1779192020763,33.68,76630.67,2.81,-0.61437,0.00031,14.003]
[1779192020767,33.68,76630.67,2.81,-0.61437,0.00031,14.003]
[1779192020825,33.68,76625.05,2.81,-0.61611,0.00031,13.9833]
[1779192021975,33.68,76619.55,2.81,-0.61782,0.00031,13.96375]
[1779192022982,33.68,76617.28,2.81,-0.61852,0.00031,13.95562]
[1779192027117,33.68,76618.82,2.81,-0.61804,0.00031,13.96116]
[1779192027119,33.68,76618.82,2.81,-0.61804,0.00031,13.96116]
[1779192027125,33.68,76618.82,2.81,-0.61804,0.00031,13.96116]
[1779192027219,33.68,76622.85,2.81,-0.61679,0.00031,13.97553]
[1779192030159,33.68,76622.84,2.81,-0.6168,0.00031,13.97549]
[1779192031037,33.68,76622.7,2.81,-0.61684,0.00031,13.97498]
[1779192031167,33.68,76622.7,2.81,-0.61684,0.00031,13.97498]
[1779192031251,33.68,76622.59,2.81,-0.61692,0.00031,13.96822]
[1779192037080,33.68,76623.22,2.81,-0.61673,0.00031,13.97043]
[1779192041387,33.68,76623.32,2.81,-0.6167,0.00031,13.97076]
[1779192043243,33.68,76623.4,2.81,-0.61668,0.00031,13.97103]
[1779192043272,33.68,76623.59,2.81,-0.61662,0.00031,13.9717]
[1779192047588,33.68,76623.56,2.81,-0.61663,0.00031,13.97157]
[1779192047690,33.68,76623.75,2.81,-0.61658,0.00031,13.97223]
[1779192050367,33.68,76622.08,2.81,-0.61709,0.00031,13.96628]
[1779192050428,33.68,76622.08,2.81,-0.61709,0.00031,13.96628]
[1779192050591,33.68,76622.08,2.81,-0.61709,0.00031,13.96628]
[1779192050602,33.68,76620.99,2.81,-0.61743,0.00031,13.96239]
[1779192051397,33.68,76620.99,2.81,-0.61743,0.00031,13.96239]
[1779192051677,33.68,76620.99,2.81,-0.61743,0.00031,13.96239]
[1779192051714,33.68,76613.14,2.81,-0.61986,0.00031,13.93414]
[1779192052667,33.68,76613.14,2.81,-0.61986,0.00031,13.93414]
[1779192052669,33.67,76606.75,2.81,-0.62184,0.00031,13.91072]
[1779192053439,33.67,76606.75,2.81,-0.62184,0.00031,13.91072]
[1779192053677,33.67,76606.75,2.81,-0.62184,0.00031,13.91072]
[1779192053778,33.67,76606.87,2.81,-0.6218,0.00031,13.91115]
[1779192054691,33.67,76606.87,2.81,-0.6218,0.00031,13.91115]
[1779192055467,33.67,76607.45,2.81,-0.62162,0.00031,13.91329]
[1779192055657,33.67,76607.45,2.81,-0.62162,0.00031,13.91329]
[1779192055678,33.67,76607.59,2.81,-0.62158,0.00031,13.9138]
[1779192057708,33.67,76607.59,2.81,-0.62158,0.00031,13.9138]
[1779192058309,33.67,76608.49,2.81,-0.6213,0.00031,13.91711]
[1779192058505,33.67,76608.49,2.81,-0.6213,0.00031,13.91711]
[1779192058992,33.67,76608.6,2.81,-0.62127,0.00031,13.91752]
[1779192059527,33.67,76608.6,2.81,-0.62127,0.00031,13.91752]
[1779192059629,33.67,76606.55,2.81,-0.6219,0.00031,13.90998]
[1779192060225,33.67,76606.55,2.81,-0.6219,0.00031,13.90998]
[1779192060303,33.67,76606.55,2.81,-0.6219,0.00031,13.90998]
[1779192060341,33.67,76606.55,2.81,-0.6219,0.00031,13.90998]
[1779192060621,33.67,76606.55,2.81,-0.6219,0.00031,13.90998]
[1779192060729,33.67,76604.63,2.81,-0.62249,0.00031,13.90287]
[1779192062976,33.67,76604.63,2.81,-0.62249,0.00031,13.90287]
[1779192062283,33.67,76594.69,2.81,-0.62556,0.00031,13.86562]
[1779192063506,33.67,76594.69,2.81,-0.62556,0.00031,13.86562]
[1779192063522,33.67,76594.69,2.81,-0.62556,0.00031,13.86562]
[1779192063730,33.67,76594.69,2.81,-0.62556,0.00031,13.86562]
[1779192063915,33.67,76594.69,2.81,-0.62556,0.00031,13.86562]
[1779192063947,33.67,76594.69,2.81,-0.62556,0.00031,13.86562]
[1779192063961,33.67,76581.64,2.81,-0.62957,0.00031,13.81553]
[1779192065637,33.67,76581.64,2.81,-0.62957,0.00031,13.81553]
[1779192065832,33.67,76581.64,2.81,-0.62957,0.00031,13.81553]
[1779192065849,33.67,76573.06,2.81,-0.6322,0.00031,13.7818]
[1779192066592,33.67,76573.06,2.81,-0.6322,0.00031,13.7818]
[1779192066602,33.67,76573.06,2.81,-0.6322,0.00031,13.7818]
[1779192066878,33.67,76573.06,2.81,-0.6322,0.00031,13.7818]
[1779192066906,33.67,76573.06,2.81,-0.6322,0.00031,13.7818]
[1779192066996,33.67,76571.07,2.81,-0.63281,0.00031,13.77391]
[1779192067883,33.67,76571.07,2.81,-0.63281,0.00031,13.77391]
[1779192069353,33.67,76569.26,2.81,-0.63336,0.00031,13.76672]
[1779192070895,33.67,76577.1,2.81,-0.63096,0.00031,13.79779]
[1779192071130,33.67,76577.1,2.81,-0.63096,0.00031,13.79779]
[1779192071253,33.67,76577.1,2.81,-0.63096,0.00031,13.79779]
[1779192071390,33.67,76577.1,2.81,-0.63095,0.00031,13.79784]
[1779192072959,33.67,76577.1,2.81,-0.63095,0.00031,13.79784]
[1779192072391,33.68,76586.17,2.81,-0.62817,0.00031,13.83317]
[1779192073762,33.68,76586.17,2.81,-0.62817,0.00031,13.83317]
[1779192073952,33.68,76586.17,2.81,-0.62817,0.00031,13.83317]
[1779192073779,33.68,76589.1,2.81,-0.62727,0.00031,13.84445]
[1779192074407,33.68,76589.1,2.81,-0.62727,0.00031,13.84446]
[1779192078997,33.68,76587.15,2.81,-0.62786,0.00031,13.83702]
[1779192080009,33.68,76587.21,2.81,-0.62784,0.00031,13.83727]
[1779192079440,33.68,76586.48,2.81,-0.62806,0.00031,13.83448]
[1779192080960,33.68,76583.71,2.81,-0.62891,0.00031,13.82382]
[1779192085087,33.68,76584.92,2.81,-0.62853,0.00031,13.82865]
[1779192085951,33.68,76584.92,2.81,-0.62853,0.00031,13.82865]
[1779192086493,33.68,76583.58,2.81,-0.62893,0.00031,13.82354]
[1779192091526,33.69,76583.3,2.81,-0.62906,0.00031,13.81624]
[1779192093182,33.69,76583.13,2.81,-0.62911,0.00031,13.81562]
[1779192093540,33.69,76582.74,2.81,-0.62922,0.00031,13.81414]
[1779192095062,33.69,76582.6,2.81,-0.62926,0.00031,13.81364]
[1779192095284,33.69,76582.6,2.81,-0.62926,0.00031,13.81364]
[1779192095361,33.69,76582.6,2.81,-0.62926,0.00031,13.81364]
[1779192095554,33.69,76582.44,2.81,-0.62931,0.00031,13.81306]
[1779192096561,33.69,76588.47,2.81,-0.62745,0.00031,13.83636]
[1779192097293,33.69,76588.47,2.81,-0.62745,0.00031,13.83636]
[1779192097567,33.69,76593.53,2.81,-0.62589,0.00031,13.8557]
[1779192102603,33.7,76596.6,2.81,-0.62494,0.00031,13.86742]
[1779192103609,33.7,76599.24,2.81,-0.62412,0.00031,13.87737]
[1779192106631,33.7,76601.5,2.81,-0.62342,0.00031,13.8859]
[1779192107980,33.7,76601.5,2.81,-0.62342,0.00031,13.8859]
[1779192108090,33.7,76602.15,2.81,-0.62322,0.00031,13.88835]
[1779192108104,33.7,76602.15,2.81,-0.62322,0.00031,13.88835]
[1779192108126,33.7,76602.15,2.81,-0.62322,0.00031,13.88835]
[1779192108145,33.7,76602.15,2.81,-0.62322,0.00031,13.88835]
[1779192108266,33.7,76602.15,2.81,-0.62322,0.00031,13.88835]
[1779192108271,33.7,76602.15,2.81,-0.62322,0.00031,13.88835]
[1779192108346,33.7,76602.15,2.81,-0.62322,0.00031,13.88835]
[1779192108644,33.7,76602.39,2.81,-0.62314,0.00031,13.88927]
[1779192109651,33.7,76607.21,2.81,-0.62165,0.00031,13.90714]
[1779192110314,33.7,76607.21,2.81,-0.62165,0.00031,13.90714]
[1779192110659,33.7,76605.4,2.81,-0.6222,0.00031,13.90051]
[1779192111665,33.7,76602.47,2.81,-0.6231,0.00031,13.88968]
[1779192113679,33.7,76608.09,2.81,-0.62137,0.00031,13.91048]
[1779192114576,33.7,76608.09,2.81,-0.62137,0.00031,13.91048]
[1779192114687,33.7,76609.74,2.81,-0.62086,0.00031,13.91654]
[1779192119216,33.71,76609.56,2.81,-0.62091,0.00031,13.91592]
[1779192119303,33.71,76609.56,2.81,-0.62091,0.00031,13.91592]
[1779192119312,33.71,76609.56,2.81,-0.62091,0.00031,13.91592]
[1779192119721,33.71,76609.86,2.81,-0.62081,0.00031,13.91703]
[1779192120521,33.71,76609.86,2.81,-0.62081,0.00031,13.91703]
[1779192120730,33.71,76617.61,2.81,-0.61842,0.00031,13.94514]
[1779192121848,33.71,76617.61,2.81,-0.61842,0.00031,13.94514]
[1779192121949,33.71,76621.55,2.81,-0.6172,0.00031,13.95925]
[1779192122817,33.71,76621.55,2.81,-0.6172,0.00031,13.95925]
[1779192122847,33.71,76621.74,2.81,-0.61713,0.00031,13.95997]
[1779192125898,33.71,76620.86,2.81,-0.6174,0.00031,13.95685]
[1779192125999,33.71,76621.15,2.81,-0.61731,0.00031,13.9579]
[1779192131103,33.71,76622.87,2.81,-0.61677,0.00031,13.96413]
[1779192132092,33.71,76622.87,2.81,-0.61677,0.00031,13.96413]
[1779192135102,33.71,76622.98,2.81,-0.61673,0.00031,13.96461]
[1779192135542,33.71,76622.98,2.81,-0.61673,0.00031,13.96461]
[1779192136093,33.71,76622.98,2.81,-0.61673,0.00031,13.96461]
[1779192136841,33.71,76623.11,2.81,-0.61669,0.00031,13.96507]
[1779192138131,33.71,76623.25,2.81,-0.61664,0.00031,13.96557]
[1779192138854,33.71,76624.98,2.81,-0.61611,0.00031,13.97169]
[1779192143182,33.71,76626.5,2.81,-0.61564,0.00031,13.97703]
[1779192143889,33.71,76627.26,2.81,-0.6154,0.00031,13.97971]
[1779192145232,33.71,76627.75,2.81,-0.61525,0.00031,13.98144]
[1779192145903,33.72,76628.12,2.81,-0.61513,0.00031,13.98274]
[1779192147481,33.72,76628.01,2.81,-0.61517,0.00031,13.98237]
[1779192148512,33.72,76627.9,2.81,-0.6152,0.00031,13.98199]
[1779192148519,33.72,76627.9,2.81,-0.6152,0.00031,13.98199]
[1779192148868,33.72,76627.9,2.81,-0.6152,0.00031,13.98199]
[1779192148888,33.72,76627.9,2.81,-0.6152,0.00031,13.98199]
[1779192148935,33.72,76628.81,2.81,-0.61492,0.00031,13.98519]
[1779192149439,33.72,76628.81,2.81,-0.61492,0.00031,13.98519]
[1779192149456,33.72,76628.81,2.81,-0.61492,0.00031,13.98519]
[1779192149935,33.72,76636.72,2.81,-0.61246,0.00031,14.01258]
[1779192151013,33.72,76636.72,2.81,-0.61246,0.00031,14.01258]
[1779192151046,33.72,76653.21,2.81,-0.60738,0.00031,14.06164]
[1779192151950,33.72,76653.46,2.81,-0.6073,0.00031,14.06245]
[1779192154477,33.71,76652.57,2.81,-0.60758,0.00031,14.05948]
[1779192155071,33.71,76652.57,2.81,-0.60758,0.00031,14.05948]
[1779192155074,33.72,76654.51,2.81,-0.60698,0.00031,14.06586]
[1779192157993,33.72,76656.82,2.81,-0.60626,0.00031,14.07342]
[1779192158572,33.72,76656.82,2.81,-0.60626,0.00031,14.07342]
[1779192158998,33.72,76659.49,2.81,-0.60542,0.00031,14.08209]
[1779192162019,33.72,76662.81,2.81,-0.60439,0.00031,14.09279]
[1779192167061,33.71,76662.69,2.81,-0.60443,0.00031,14.09239]
[1779192167853,33.71,76662.69,2.81,-0.60443,0.00031,14.09239]
[1779192167928,33.71,76662.69,2.81,-0.60443,0.00031,14.09239]
[1779192167938,33.71,76662.69,2.81,-0.60443,0.00031,14.09239]
[1779192168067,33.71,76663.23,2.81,-0.60426,0.00031,14.09412]
[1779192170082,33.71,76665.72,2.81,-0.60348,0.00031,14.10207]
[1779192172044,33.71,76665.51,2.81,-0.60355,0.00031,14.1014]
[1779192172128,33.71,76674.79,2.81,-0.60064,0.00031,14.13059]
[1779192172542,33.71,76674.79,2.81,-0.60064,0.00031,14.13059]
[1779192172599,33.71,76674.79,2.81,-0.60064,0.00031,14.13059]
[1779192172767,33.71,76674.79,2.81,-0.60064,0.00031,14.13059]
[1779192172776,33.71,76674.79,2.81,-0.60064,0.00031,14.13059]
[1779192173103,33.71,76674.79,2.81,-0.60065,0.00031,14.13058]
[1779192173712,33.71,76674.79,2.81,-0.60065,0.00031,14.13058]
[1779192174110,33.71,76678.32,2.81,-0.59954,0.00031,14.1415]
[1779192175384,33.71,76679.54,2.81,-0.59916,0.00031,14.14525]
[1779192176125,33.71,76678.77,2.81,-0.5994,0.00031,14.14289]
[1779192181159,33.71,76675.52,2.81,-0.60042,0.00031,14.13281]
[1779192183892,33.71,76674.23,2.81,-0.60083,0.00031,14.12879]
[1779192184180,33.71,76672.4,2.81,-0.6014,0.00031,14.12305]
[1779192186957,33.71,76672.28,2.81,-0.60145,0.00031,14.12261]
[1779192187058,33.71,76673.79,2.81,-0.60097,0.00031,14.12732]
[1779192189997,33.71,76673.47,2.81,-0.60108,0.00031,14.1263]
[1779192190064,33.71,76673.09,2.81,-0.6012,0.00031,14.12511]
[1779192191771,33.71,76675.83,2.81,-0.60034,0.00031,14.13361]
[1779192195257,33.71,76673.36,2.81,-0.60112,0.00031,14.12591]
[1779192201059,33.71,76675.15,2.81,-0.60056,0.00031,14.13146]
[1779192201757,33.71,76675.24,2.81,-0.60053,0.00031,14.13173]
[1779192201841,33.71,76684.01,2.81,-0.59778,0.00031,14.1586]
[1779192202313,33.71,76684.01,2.81,-0.59778,0.00031,14.1586]
[1779192202361,33.7,76688.41,2.81,-0.5964,0.00031,14.17182]
[1779192203673,33.7,76688.41,2.81,-0.5964,0.00031,14.17182]
[1779192203795,33.7,76688.41,2.81,-0.5964,0.00031,14.17182]
[1779192203855,33.7,76687.06,2.81,-0.59683,0.00031,14.16775]
[1779192208348,33.7,76686.53,2.81,-0.597,0.00031,14.16611]
[1779192208451,33.7,76684.63,2.81,-0.5976,0.00031,14.16037]
[1779192214392,33.7,76682.0,2.81,-0.59848,0.00031,14.14601]
[1779192220047,33.7,76681.84,2.81,-0.59853,0.00031,14.14546]
[1779192220066,33.7,76681.84,2.81,-0.59853,0.00031,14.14546]
[1779192220070,33.7,76681.84,2.81,-0.59853,0.00031,14.14546]
[1779192220083,33.7,76684.68,2.81,-0.59764,0.00031,14.15407]
[1779192220795,33.7,76684.68,2.81,-0.59764,0.00031,14.15407]
[1779192220799,33.7,76684.68,2.81,-0.59764,0.00031,14.15407]
[1779192220807,33.7,76684.68,2.81,-0.59764,0.00031,14.15407]
[1779192220942,33.7,76684.68,2.81,-0.59764,0.00031,14.15407]
[1779192220998,33.7,76691.32,2.81,-0.59556,0.00031,14.17395]
[1779192222125,33.7,76691.32,2.81,-0.59556,0.00031,14.17395]
[1779192222134,33.7,76691.32,2.81,-0.59556,0.00031,14.17395]
[1779192222140,33.7,76691.32,2.81,-0.59556,0.00031,14.17395]
[1779192222211,33.7,76691.32,2.81,-0.59556,0.00031,14.17395]
[1779192222217,33.7,76691.32,2.81,-0.59556,0.00031,14.17395]
[1779192222226,33.7,76694.32,2.81,-0.59462,0.00031,14.1828]
[1779192222445,33.7,76694.32,2.81,-0.59462,0.00031,14.1828]
[1779192224172,33.7,76694.32,2.81,-0.59462,0.00031,14.1828]
[1779192224622,33.7,76694.02,2.81,-0.59471,0.00031,14.18191]
[1779192224723,33.69,76694.05,2.81,-0.5947,0.00031,14.18199]
[1779192228989,33.69,76695.65,2.81,-0.5942,0.00031,14.18666]
[1779192229038,33.69,76695.65,2.81,-0.5942,0.00031,14.18666]
[1779192229090,33.69,76695.65,2.81,-0.5942,0.00031,14.18666]
[1779192229202,33.69,76695.53,2.81,-0.59424,0.00031,14.1863]
[1779192229603,33.69,76695.53,2.81,-0.59424,0.00031,14.1863]
[1779192229626,33.69,76695.53,2.81,-0.59424,0.00031,14.1863]
[1779192229922,33.69,76695.53,2.81,-0.59424,0.00031,14.1863]
[1779192229954,33.69,76695.53,2.81,-0.59424,0.00031,14.1863]
[1779192229963,33.69,76695.53,2.81,-0.59424,0.00031,14.1863]
[1779192229998,33.69,76677.81,2.81,-0.59981,0.00031,14.133]
[1779192230715,33.69,76677.81,2.81,-0.59981,0.00031,14.133]
[1779192230803,33.69,76664.95,2.81,-0.60384,0.00031,14.09258]
[1779192231285,33.69,76664.95,2.81,-0.60384,0.00031,14.09258]
[1779192232054,33.69,76663.11,2.81,-0.60442,0.00031,14.08663]
[1779192232523,33.69,76663.11,2.81,-0.60442,0.00031,14.08661]
[1779192234867,33.69,76662.49,2.81,-0.60462,0.00031,14.08459]
[1779192234969,33.69,76664.34,2.81,-0.60404,0.00031,14.09052]
[1779192236857,33.69,76664.34,2.81,-0.60404,0.00031,14.09052]
[1779192236959,33.69,76665.82,2.81,-0.60358,0.00031,14.09524]
[1779192240103,33.69,76665.82,2.81,-0.60358,0.00031,14.09523]
[1779192240217,33.69,76665.82,2.81,-0.60358,0.00031,14.09523]
[1779192240236,33.69,76665.82,2.81,-0.60358,0.00031,14.09523]
[1779192240253,33.69,76666.02,2.81,-0.60352,0.00031,14.09584]
[1779192242036,33.69,76666.02,2.81,-0.60352,0.00031,14.09582]
[1779192242082,33.69,76666.02,2.81,-0.60352,0.00031,14.09582]
[1779192242113,33.68,76658.4,2.81,-0.60591,0.00031,14.07125]
[1779192243066,33.68,76658.4,2.81,-0.60591,0.00031,14.07125]
[1779192244524,33.68,76659.09,2.81,-0.6057,0.00031,14.07347]
[1779192244610,33.68,76658.42,2.81,-0.60591,0.00031,14.07128]
[1779192248141,33.68,76658.45,2.81,-0.6059,0.00031,14.07135]
[1779192248202,33.68,76657.48,2.81,-0.60621,0.00031,14.06817]
[1779192249002,33.68,76657.48,2.81,-0.60621,0.00031,14.06817]
[1779192249151,33.68,76657.48,2.81,-0.60621,0.00031,14.06817]
[1779192250192,33.68,76657.36,2.81,-0.60624,0.00031,14.06777]
[1779192250650,33.68,76657.43,2.81,-0.60622,0.00031,14.06799]
[1779192256693,33.68,76658.72,2.81,-0.60583,0.00031,14.07214]
[1779192259714,33.68,76661.44,2.81,-0.60498,0.00031,14.08093]
[1779192260721,33.68,76658.81,2.81,-0.6058,0.00031,14.0724]
[1779192262283,33.68,76648.99,2.81,-0.60887,0.00031,14.04001]
[1779192263422,33.68,76648.35,2.81,-0.60907,0.00031,14.03787]
[1779192263741,33.68,76646.14,2.81,-0.60976,0.00031,14.03045]
[1779192268778,33.67,76644.24,2.81,-0.61036,0.00031,14.02396]
[1779192270792,33.67,76641.31,2.81,-0.61128,0.00031,14.014]
[1779192273817,33.67,76643.42,2.81,-0.61067,0.00031,14.01476]
[1779192274572,33.67,76643.42,2.81,-0.61067,0.00031,14.01476]
[1779192274602,33.67,76642.87,2.81,-0.61085,0.00031,14.01288]
[1779192277612,33.67,76641.99,2.81,-0.61113,0.00031,14.00985]
[1779192277842,33.67,76640.17,2.81,-0.61169,0.00031,14.00363]
[1779192281870,33.67,76637.19,2.81,-0.61263,0.00031,13.99336]
[1779192285802,33.67,76638.47,2.81,-0.61223,0.00031,13.99777]
[1779192287167,33.67,76637.89,2.81,-0.61241,0.00031,13.99578]
[1779192287269,33.67,76635.61,2.81,-0.61312,0.00031,13.98794]
[1779192290933,33.67,76639.89,2.81,-0.61178,0.00031,14.00265]
[1779192291939,33.67,76645.78,2.81,-0.60995,0.00031,14.02262]
[1779192292957,33.67,76645.78,2.81,-0.60995,0.00031,14.02262]
[1779192293050,33.67,76645.49,2.81,-0.61004,0.00031,14.02163]
[1779192298989,33.67,76647.06,2.81,-0.60955,0.00031,14.02689]
[1779192301146,33.67,76648.16,2.81,-0.60921,0.00031,14.03057]
[1779192301248,33.67,76651.08,2.81,-0.6083,0.00031,14.04031]
[1779192301391,33.67,76651.08,2.81,-0.6083,0.00031,14.04031]
[1779192302010,33.67,76651.08,2.81,-0.6083,0.00031,14.04031]
[1779192303183,33.67,76651.08,2.81,-0.6083,0.00031,14.04031]
[1779192303284,33.67,76654.58,2.81,-0.60721,0.00031,14.05187]
[1779192305357,33.67,76655.84,2.81,-0.60681,0.00031,14.05599]
[1779192305363,33.67,76655.84,2.81,-0.60681,0.00031,14.05599]
[1779192305377,33.67,76655.84,2.81,-0.60681,0.00031,14.05599]
[1779192306038,33.67,76661.75,2.81,-0.60497,0.00031,14.07522]
[1779192307046,33.67,76665.2,2.81,-0.60388,0.00031,14.08632]
[1779192312089,33.67,76664.87,2.81,-0.60398,0.00031,14.08529]
[1779192315109,33.67,76661.49,2.81,-0.60504,0.00031,14.07442]
[1779192317118,33.67,76660.98,2.81,-0.6052,0.00031,14.07276]
[1779192317143,33.67,76660.98,2.81,-0.6052,0.00031,14.07276]
[1779192317157,33.67,76660.98,2.81,-0.6052,0.00031,14.07276]
[1779192317260,33.67,76659.68,2.81,-0.60561,0.00031,14.06855]
[1779192319137,33.67,76651.27,2.81,-0.60824,0.00031,14.04091]
[1779192323502,33.67,76652.48,2.81,-0.60787,0.00031,14.04489]
[1779192323732,33.67,76652.48,2.81,-0.60787,0.00031,14.04489]
[1779192323837,33.67,76652.48,2.81,-0.60787,0.00031,14.04489]
[1779192323967,33.67,76652.48,2.81,-0.60787,0.00031,14.04489]
[1779192324057,33.67,76652.48,2.81,-0.60787,0.00031,14.04489]
[1779192324097,33.67,76652.48,2.81,-0.60787,0.00031,14.04489]
[1779192324198,33.67,76652.28,2.81,-0.60793,0.00031,14.04422]
[1779192327562,33.67,76651.03,2.81,-0.60832,0.00031,14.04005]
[1779192328200,33.66,76651.51,2.81,-0.60817,0.00031,14.04164]
[1779192333236,33.66,76652.18,2.81,-0.60801,0.00031,14.03749]
[1779192338273,33.66,76651.11,2.81,-0.60835,0.00031,14.03392]
[1779192340288,33.66,76648.45,2.81,-0.60918,0.00031,14.02503]
[1779192340839,33.66,76648.45,2.81,-0.60918,0.00031,14.02503]
[1779192340848,33.66,76648.45,2.81,-0.60918,0.00031,14.02503]
[1779192341294,33.66,76648.77,2.81,-0.60908,0.00031,14.02609]
[1779192342931,33.66,76649.73,2.81,-0.60879,0.00031,14.02926]
[1779192343308,33.66,76653.47,2.81,-0.60762,0.00031,14.04165]
[1779192343941,33.66,76653.47,2.81,-0.60762,0.00031,14.04165]
[1779192344315,33.66,76655.29,2.81,-0.60705,0.00031,14.04763]
[1779192347012,33.66,76656.28,2.81,-0.60675,0.00031,14.05084]
[1779192348027,33.66,76657.95,2.81,-0.60623,0.00031,14.05628]
[1779192348342,33.66,76658.9,2.81,-0.60593,0.00031,14.05936]
[1779192351468,33.66,76657.59,2.81,-0.60634,0.00031,14.05506]
[1779192351534,33.66,76657.59,2.81,-0.60634,0.00031,14.05506]
[1779192351541,33.66,76657.59,2.81,-0.60634,0.00031,14.05506]
[1779192351562,33.66,76650.24,2.81,-0.60864,0.00031,14.03082]
[1779192353098,33.66,76650.24,2.81,-0.60864,0.00031,14.03082]
[1779192354192,33.66,76649.01,2.81,-0.60903,0.00031,14.0267]
[1779192354219,33.66,76645.34,2.81,-0.61018,0.00031,14.01436]
[1779192355142,33.66,76645.34,2.81,-0.61018,0.00031,14.01436]
[1779192355330,33.66,76646.18,2.81,-0.60991,0.00031,14.01717]
[1779192358177,33.66,76644.89,2.81,-0.61032,0.00031,14.01281]
[1779192358240,33.66,76644.89,2.81,-0.61032,0.00031,14.01281]
[1779192358343,33.65,76645.58,2.81,-0.61011,0.00031,14.0151]
[1779192360192,33.65,76645.58,2.81,-0.61011,0.00031,14.01508]
[1779192360293,33.65,76646.41,2.81,-0.60985,0.00031,14.01786]
[1779192362992,33.65,76648.71,2.81,-0.60914,0.00031,14.02554]
[1779192364492,33.65,76646.02,2.81,-0.60998,0.00031,14.0165]
[1779192366086,33.65,76646.02,2.81,-0.60998,0.00031,14.0165]
[1779192366115,33.65,76646.02,2.81,-0.60998,0.00031,14.0165]
[1779192366185,33.65,76647.41,2.81,-0.60954,0.00031,14.02118]
[1779192368522,33.65,76652.79,2.81,-0.60786,0.00031,14.03913]
[1779192373063,33.65,76655.2,2.81,-0.60711,0.00031,14.04708]
[1779192378617,33.65,76654.22,2.81,-0.60742,0.00031,14.04383]
[1779192381638,33.65,76651.86,2.81,-0.60815,0.00031,14.03602]
[1779192383666,33.65,76653.78,2.81,-0.60755,0.00031,14.04238]
[1779192384640,33.65,76655.48,2.81,-0.60702,0.00031,14.04797]
[1779192384742,33.65,76657.31,2.81,-0.60645,0.00031,14.05396]
[1779192385672,33.65,76657.31,2.81,-0.60645,0.00031,14.05396]
[1779192385769,33.65,76658.71,2.81,-0.60601,0.00031,14.05853]
[1779192387679,33.65,76655.99,2.81,-0.60687,0.00031,14.04961]
[1779192393207,33.65,76657.76,2.81,-0.60636,0.00031,14.04902]
[1779192395927,33.65,76659.0,2.81,-0.60598,0.00031,14.05304]
[1779192396672,33.65,76660.17,2.81,-0.60561,0.00031,14.05683]
[1779192396693,33.65,76660.17,2.81,-0.60561,0.00031,14.05683]
[1779192396697,33.65,76660.17,2.81,-0.60561,0.00031,14.05683]
[1779192396951,33.65,76660.17,2.81,-0.60561,0.00031,14.05683]
[1779192397053,33.65,76661.33,2.81,-0.60525,0.00031,14.06058]
[1779192400770,33.65,76668.02,2.81,-0.60316,0.00031,14.08201]
[1779192403955,33.65,76666.77,2.81,-0.60355,0.00031,14.07804]
[1779192403965,33.65,76666.06,2.81,-0.60377,0.00031,14.07575]
[1779192404960,33.65,76666.06,2.81,-0.60377,0.00031,14.07575]
[1779192405004,33.65,76665.9,2.81,-0.60382,0.00031,14.07523]
[1779192405497,33.65,76665.9,2.81,-0.60382,0.00031,14.07523]
[1779192405962,33.65,76665.9,2.81,-0.60382,0.00031,14.07523]
[1779192406254,33.65,76665.9,2.81,-0.60382,0.00031,14.07523]
[1779192406360,33.65,76665.9,2.81,-0.60382,0.00031,14.07523]
[1779192406357,33.65,76663.78,2.81,-0.60449,0.00031,14.06842]
[1779192406644,33.65,76663.78,2.81,-0.60449,0.00031,14.06842]
[1779192406680,33.65,76663.78,2.81,-0.60449,0.00031,14.06842]
[1779192406813,33.64,76663.62,2.81,-0.60454,0.00031,14.06789]
[1779192407977,33.64,76663.62,2.81,-0.60454,0.00031,14.06789]
[1779192408074,33.64,76648.82,2.81,-0.60918,0.00031,14.01925]
[1779192408826,33.64,76648.82,2.81,-0.60918,0.00031,14.01922]
[1779192409992,33.64,76648.82,2.81,-0.60918,0.00031,14.01922]
[1779192410056,33.64,76648.28,2.81,-0.60935,0.00031,14.0174]
[1779192413149,33.64,76648.73,2.81,-0.60922,0.00031,14.01886]
[1779192413250,33.64,76654.77,2.81,-0.60733,0.00031,14.0389]
[1779192415116,33.64,76654.77,2.81,-0.60733,0.00031,14.03888]
[1779192415157,33.64,76654.77,2.81,-0.60733,0.00031,14.03888]
[1779192415238,33.64,76649.22,2.81,-0.60907,0.00031,14.02042]
[1779192420911,33.63,76647.31,2.81,-0.60968,0.00031,14.01386]
[1779192423423,33.63,76643.84,2.81,-0.61077,0.00031,14.00209]
[1779192424407,33.63,76643.84,2.81,-0.61077,0.00031,14.00209]
[1779192425442,33.63,76643.84,2.81,-0.61077,0.00031,14.00209]
[1779192424508,33.63,76643.42,2.81,-0.61091,0.00031,14.00064]
[1779192425946,33.63,76642.51,2.81,-0.61119,0.00031,13.99753]
[1779192428483,33.63,76642.15,2.81,-0.61131,0.00031,13.99628]
[1779192429308,33.63,76642.15,2.81,-0.61131,0.00031,13.99628]
[1779192429409,33.63,76641.44,2.81,-0.61153,0.00031,13.9938]
[1779192430482,33.63,76641.44,2.81,-0.61153,0.00031,13.9938]
[1779192430980,33.63,76641.44,2.81,-0.61154,0.00031,13.99378]
[1779192436017,33.62,76641.35,2.81,-0.61157,0.00031,13.99337]
[1779192437023,33.62,76644.1,2.81,-0.61072,0.00031,14.00272]
[1779192442057,33.62,76648.19,2.81,-0.60944,0.00031,14.01646]
[1779192447092,33.62,76647.46,2.81,-0.60968,0.00031,14.01397]
[1779192450429,33.62,76649.17,2.81,-0.60914,0.00031,14.01972]
[1779192451121,33.62,76650.38,2.81,-0.60881,0.00031,14.01737]
[1779192452462,33.62,76650.38,2.81,-0.60881,0.00031,14.01737]
[1779192452128,33.62,76656.51,2.81,-0.60689,0.00031,14.03767]
[1779192453135,33.62,76660.18,2.81,-0.60574,0.00031,14.04966]
[1779192457193,33.62,76661.8,2.81,-0.60523,0.00031,14.05494]
[1779192457201,33.62,76661.8,2.81,-0.60523,0.00031,14.05494]
[1779192457247,33.62,76664.25,2.81,-0.60447,0.00031,14.06285]
[1779192457707,33.62,76664.25,2.81,-0.60447,0.00031,14.06285]
[1779192458172,33.62,76664.48,2.81,-0.60439,0.00031,14.06358]
[1779192459291,33.62,76664.48,2.81,-0.60439,0.00031,14.06358]
[1779192459295,33.62,76664.48,2.81,-0.60439,0.00031,14.06358]
[1779192459321,33.62,76669.22,2.81,-0.6029,0.00031,14.07874]
[1779192459589,33.62,76669.22,2.81,-0.6029,0.00031,14.07874]
[1779192459728,33.62,76669.22,2.81,-0.6029,0.00031,14.07874]
[1779192460190,33.62,76669.29,2.81,-0.60288,0.00031,14.07895]
[1779192461062,33.62,76669.29,2.81,-0.60288,0.00031,14.07895]
[1779192461193,33.62,76674.0,2.81,-0.6014,0.00031,14.09383]
[1779192464178,33.62,76675.59,2.81,-0.6009,0.00031,14.09882]
[1779192464187,33.62,76675.59,2.81,-0.6009,0.00031,14.09882]
[1779192464191,33.62,76675.66,2.81,-0.60088,0.00031,14.09904]
[1779192468243,33.62,76678.59,2.81,-0.59995,0.00031,14.10817]
[1779192472273,33.62,76682.42,2.81,-0.59875,0.00031,14.11994]
[1779192474386,33.62,76682.73,2.81,-0.59865,0.00031,14.12087]
[1779192474489,33.62,76684.91,2.81,-0.59797,0.00032,14.1275]
[1779192480326,33.62,76686.5,2.81,-0.59747,0.00032,14.1323]
[1779192484355,33.62,76683.43,2.81,-0.59844,0.00032,14.12291]
[1779192485361,33.62,76678.37,2.81,-0.60004,0.00031,14.10734]
[1779192487375,33.62,76675.83,2.81,-0.60084,0.00031,14.09945]
[1779192490657,33.62,76676.4,2.81,-0.60066,0.00031,14.10123]
[1779192491404,33.62,76676.88,2.81,-0.6005,0.00031,14.10273]
[1779192494722,33.62,76678.53,2.81,-0.59998,0.00031,14.10786]
[1779192496271,33.62,76678.9,2.81,-0.59987,0.00031,14.10901]
[1779192496439,33.62,76680.23,2.81,-0.59945,0.00031,14.11312]
[1779192496777,33.62,76680.23,2.81,-0.59945,0.00031,14.11312]
[1779192497446,33.62,76679.39,2.81,-0.59971,0.00031,14.11052]
[1779192499463,33.62,76681.86,2.81,-0.59894,0.00031,14.11811]
[1779192504494,33.62,76686.55,2.81,-0.59746,0.00032,14.13237]
[1779192507517,33.62,76690.26,2.81,-0.59629,0.00032,14.14351]
[1779192508959,33.62,76690.43,2.81,-0.59624,0.00032,14.14401]
[1779192509530,33.62,76689.94,2.81,-0.5964,0.00032,14.14254]
[1779192514569,33.62,76689.2,2.81,-0.59668,0.00032,14.13397]
[1779192519601,33.61,76688.05,2.81,-0.59704,0.00032,14.13049]
[1779192523187,33.61,76689.04,2.81,-0.59673,0.00032,14.13346]
[1779192523288,33.61,76690.19,2.81,-0.59637,0.00032,14.1369]
[1779192523997,33.61,76690.19,2.81,-0.59637,0.00032,14.1369]
[1779192524057,33.61,76690.19,2.81,-0.59637,0.00032,14.1369]
[1779192524068,33.61,76690.19,2.81,-0.59637,0.00032,14.1369]
[1779192524077,33.61,76690.19,2.81,-0.59637,0.00032,14.1369]
[1779192524082,33.61,76690.19,2.81,-0.59637,0.00032,14.1369]
[1779192524092,33.61,76690.19,2.81,-0.59637,0.00032,14.1369]
[1779192524097,33.61,76690.19,2.81,-0.59637,0.00032,14.1369]
[1779192524227,33.61,76690.19,2.81,-0.59637,0.00032,14.1369]
[1779192524328,33.61,76693.08,2.81,-0.59546,0.00032,14.14551]
[1779192529672,33.61,76693.39,2.81,-0.59536,0.00032,14.14644]
[1779192535202,33.61,76694.18,2.81,-0.59511,0.00032,14.14879]
[1779192537727,33.61,76699.9,2.81,-0.59331,0.00032,14.16553]
[1779192540008,33.61,76701.98,2.81,-0.59265,0.00032,14.17155]
[1779192540023,33.61,76702.6,2.81,-0.59246,0.00032,14.17331]
[1779192542489,33.61,76702.6,2.81,-0.59246,0.00032,14.17329]
[1779192542592,33.61,76700.78,2.81,-0.59304,0.00032,14.16797]
[1779192543769,33.61,76696.31,2.81,-0.59446,0.00032,14.15489]
[1779192545272,33.61,76690.58,2.81,-0.59627,0.00032,14.13787]
[1779192546584,33.61,76690.58,2.81,-0.59627,0.00032,14.13787]
[1779192546602,33.61,76693.17,2.81,-0.59545,0.00032,14.14557]
[1779192547798,33.61,76687.77,2.81,-0.59716,0.00032,14.1294]
[1779192548654,33.61,76687.77,2.81,-0.59716,0.00032,14.1294]
[1779192548804,33.61,76685.83,2.81,-0.59777,0.00032,14.12352]
[1779192550712,33.6,76685.24,2.81,-0.59796,0.00032,14.12172]
[1779192551101,33.6,76685.24,2.81,-0.59796,0.00032,14.12172]
[1779192551111,33.6,76685.24,2.81,-0.59796,0.00032,14.12172]
[1779192551203,33.6,76681.93,2.81,-0.599,0.00032,14.11161]
[1779192553143,33.6,76681.93,2.81,-0.599,0.00032,14.11161]
[1779192553245,33.6,76673.13,2.81,-0.60177,0.00031,14.08427]
[1779192555342,33.6,76672.58,2.81,-0.60195,0.00031,14.0825]
[1779192556756,33.6,76672.58,2.81,-0.60195,0.00031,14.08248]
[1779192556861,33.6,76670.56,2.81,-0.60259,0.00031,14.07609]
[1779192561896,33.6,76668.68,2.81,-0.60319,0.00031,14.07006]
[1779192566930,33.6,76667.37,2.81,-0.6036,0.00031,14.06582]
[1779192572972,33.6,76665.64,2.81,-0.6042,0.00031,14.05385]
[1779192578008,33.59,76665.67,2.81,-0.6042,0.00031,14.05388]
[1779192583044,33.59,76665.14,2.81,-0.60437,0.00031,14.05209]
[1779192587317,33.59,76665.87,2.81,-0.60415,0.00031,14.05439]
[1779192587687,33.59,76666.42,2.81,-0.60398,0.00031,14.05614]
[1779192588079,33.59,76666.42,2.81,-0.60398,0.00031,14.05612]
[1779192591100,33.59,76668.78,2.81,-0.60324,0.00031,14.06361]
[1779192592106,33.59,76672.18,2.81,-0.60217,0.00031,14.07438]
[1779192593417,33.59,76672.18,2.81,-0.60217,0.00031,14.07438]
[1779192593518,33.59,76677.16,2.81,-0.60061,0.00032,14.08998]
[1779192597141,33.58,76680.41,2.81,-0.5996,0.00032,14.09996]
[1779192598722,33.58,76680.79,2.81,-0.59948,0.00032,14.10111]
[1779192598733,33.58,76680.79,2.81,-0.59948,0.00032,14.10111]
[1779192599156,33.58,76681.45,2.81,-0.59927,0.00032,14.10313]
[1779192601170,33.58,76684.6,2.81,-0.59828,0.00032,14.11277]
[1779192602542,33.58,76684.6,2.81,-0.59828,0.00032,14.11277]
[1779192602643,33.58,76684.6,2.81,-0.59828,0.00032,14.11276]
[1779192608683,33.58,76684.92,2.81,-0.59818,0.00032,14.11371]
[1779192609226,33.58,76685.14,2.81,-0.59811,0.00032,14.11437]
[1779192610531,33.58,76685.14,2.81,-0.59811,0.00032,14.11437]
[1779192610629,33.58,76685.14,2.81,-0.59811,0.00032,14.11437]
[1779192610555,33.58,76689.02,2.81,-0.59689,0.00032,14.12612]
[1779192610711,33.58,76689.02,2.81,-0.59689,0.00032,14.12612]
[1779192610762,33.58,76689.02,2.81,-0.59689,0.00032,14.12612]
[1779192610958,33.58,76689.02,2.81,-0.59689,0.00032,14.12612]
[1779192611245,33.58,76689.17,2.81,-0.59684,0.00032,14.12657]
[1779192611823,33.58,76689.17,2.81,-0.59684,0.00032,14.12657]
[1779192612248,33.58,76695.86,2.81,-0.59472,0.00032,14.14653]
[1779192613256,33.58,76700.99,2.81,-0.5931,0.00032,14.16156]
[1779192613867,33.58,76700.99,2.81,-0.5931,0.00032,14.16156]
[1779192614123,33.58,76700.99,2.81,-0.5931,0.00032,14.16156]
[1779192614261,33.58,76701.2,2.81,-0.59303,0.00032,14.16218]
[1779192614883,33.58,76701.2,2.81,-0.59303,0.00032,14.16218]
[1779192615269,33.58,76701.33,2.81,-0.59299,0.00032,14.16255]
[1779192616992,33.58,76701.31,2.81,-0.593,0.00032,14.16249]
[1779192617991,33.58,76701.54,2.81,-0.59293,0.00032,14.16316]
[1779192617996,33.58,76701.54,2.81,-0.59293,0.00032,14.16316]
[1779192618290,33.58,76701.41,2.81,-0.59297,0.00032,14.16278]
[1779192620046,33.58,76702.58,2.81,-0.5926,0.00032,14.16617]
[1779192620218,33.58,76702.58,2.81,-0.5926,0.00032,14.16617]
[1779192620319,33.58,76702.32,2.81,-0.59268,0.00032,14.16542]
[1779192621575,33.58,76702.32,2.81,-0.59268,0.00032,14.16542]
[1779192621676,33.58,76702.32,2.81,-0.59268,0.00032,14.16541]
[1779192621714,33.58,76702.32,2.81,-0.59268,0.00032,14.16541]
[1779192622072,33.58,76702.32,2.81,-0.59268,0.00032,14.16541]
[1779192624333,33.58,76705.81,2.81,-0.59158,0.00032,14.17545]
[1779192627352,33.58,76709.86,2.81,-0.59029,0.00032,14.18698]
[1779192628242,33.58,76709.86,2.81,-0.59029,0.00032,14.18698]
[1779192628330,33.58,76709.86,2.81,-0.59029,0.00032,14.18698]
[1779192628432,33.58,76711.32,2.81,-0.58983,0.00032,14.19111]
[1779192632390,33.58,76705.99,2.81,-0.59155,0.00032,14.1697]
[1779192633397,33.58,76701.86,2.81,-0.59286,0.00032,14.15779]
[1779192634362,33.58,76701.86,2.81,-0.59286,0.00032,14.15779]
[1779192634463,33.58,76702.08,2.81,-0.5928,0.00032,14.15842]
[1779192635592,33.58,76702.08,2.81,-0.5928,0.00032,14.15842]
[1779192635655,33.58,76701.73,2.81,-0.59291,0.00032,14.1574]
[1779192635888,33.58,76701.73,2.81,-0.59291,0.00032,14.1574]
[1779192636127,33.58,76701.73,2.81,-0.59291,0.00032,14.1574]
[1779192636246,33.58,76701.73,2.81,-0.59291,0.00032,14.1574]
[1779192636256,33.58,76701.73,2.81,-0.59291,0.00032,14.1574]
[1779192636417,33.58,76701.64,2.81,-0.59294,0.00032,14.15713]
[1779192637422,33.58,76701.64,2.81,-0.59294,0.00032,14.15713]
[1779192637527,33.58,76682.87,2.81,-0.59887,0.00032,14.10109]
[1779192638431,33.58,76682.87,2.81,-0.59888,0.00032,14.10107]
[1779192639457,33.58,76682.87,2.81,-0.59888,0.00032,14.10107]
[1779192639540,33.58,76685.87,2.81,-0.59793,0.00032,14.11022]
[1779192640520,33.58,76685.87,2.81,-0.59793,0.00032,14.11022]
[1779192640590,33.58,76682.89,2.81,-0.59887,0.00032,14.10111]
[1779192642475,33.58,76683.13,2.81,-0.5988,0.00032,14.10184]
[1779192642562,33.58,76682.69,2.81,-0.59894,0.00032,14.10048]
[1779192645480,33.58,76685.13,2.81,-0.59817,0.00032,14.10793]
[1779192647541,33.58,76686.12,2.81,-0.59786,0.00032,14.11094]
[1779192648634,33.57,76686.19,2.81,-0.59784,0.00032,14.11114]
[1779192649508,33.57,76686.32,2.81,-0.5978,0.00032,14.11153]
[1779192652528,33.57,76688.86,2.81,-0.597,0.00032,14.11919]
[1779192657563,33.57,76689.05,2.81,-0.59694,0.00032,14.11973]
[1779192662599,33.57,76691.84,2.81,-0.59606,0.00032,14.12807]
[1779192667634,33.57,76690.21,2.81,-0.59658,0.00032,14.12316]
[1779192669648,33.57,76692.57,2.81,-0.59583,0.00032,14.13022]
[1779192674682,33.57,76693.87,2.81,-0.59543,0.00032,14.13406]
[1779192676132,33.57,76693.37,2.81,-0.59558,0.00032,14.13257]
[1779192676696,33.57,76692.3,2.81,-0.59592,0.00032,14.12938]
[1779192681732,33.57,76692.44,2.81,-0.59588,0.00032,14.12981]
[1779192683257,33.57,76692.8,2.81,-0.59576,0.00032,14.13089]
[1779192683745,33.57,76692.99,2.81,-0.5957,0.00032,14.13146]
[1779192686746,33.57,76692.96,2.81,-0.59571,0.00032,14.13137]
[1779192686752,33.57,76692.98,2.81,-0.59571,0.00032,14.13143]
[1779192687362,33.57,76692.98,2.81,-0.59571,0.00032,14.13143]
[1779192687463,33.57,76693.28,2.81,-0.59561,0.00032,14.13232]
[1779192689427,33.57,76693.28,2.81,-0.59561,0.00032,14.13232]
[1779192689528,33.57,76692.37,2.81,-0.5959,0.00032,14.12961]
[1779192690436,33.57,76692.37,2.81,-0.5959,0.00032,14.12961]
[1779192690538,33.57,76692.36,2.81,-0.5959,0.00032,14.12958]
[1779192696330,33.57,76693.62,2.81,-0.59555,0.00032,14.12701]
[1779192699857,33.57,76696.43,2.81,-0.59466,0.00032,14.13533]
[1779192706400,33.57,76698.29,2.81,-0.59407,0.00032,14.14081]
[1779192709802,33.57,76698.5,2.81,-0.594,0.00032,14.14143]
[1779192711633,33.57,76698.77,2.81,-0.59392,0.00032,14.14221]
[1779192711734,33.57,76699.7,2.81,-0.59362,0.00032,14.14491]
[1779192714847,33.57,76700.27,2.81,-0.59345,0.00032,14.14655]
[1779192714962,33.57,76699.76,2.81,-0.59361,0.00032,14.14504]
[1779192716345,33.57,76699.76,2.81,-0.59361,0.00032,14.14504]
[1779192716355,33.57,76699.76,2.81,-0.59361,0.00032,14.14504]
[1779192716646,33.57,76699.39,2.81,-0.59373,0.00032,14.14395]
[1779192717892,33.57,76699.39,2.81,-0.59373,0.00032,14.14393]
[1779192718050,33.57,76699.39,2.81,-0.59373,0.00032,14.14393]
[1779192718151,33.57,76701.32,2.81,-0.59312,0.00032,14.14956]
[1779192718926,33.57,76701.32,2.81,-0.59312,0.00032,14.14956]
[1779192719068,33.57,76701.32,2.81,-0.59312,0.00032,14.14956]
[1779192719128,33.57,76701.32,2.81,-0.59312,0.00032,14.14956]
[1779192719145,33.57,76701.32,2.81,-0.59312,0.00032,14.14956]
[1779192719156,33.57,76701.32,2.81,-0.59312,0.00032,14.14956]
[1779192719528,33.57,76701.32,2.81,-0.59312,0.00032,14.14956]
[1779192719628,33.56,76701.18,2.81,-0.59316,0.00032,14.14915]
[1779192719952,33.56,76701.18,2.81,-0.59316,0.00032,14.14915]
[1779192720053,33.56,76708.82,2.81,-0.59074,0.00032,14.17111]
[1779192720964,33.56,76708.82,2.81,-0.59074,0.00032,14.17111]
[1779192721065,33.57,76707.98,2.81,-0.591,0.00032,14.16873]
[1779192725110,33.57,76707.26,2.81,-0.59123,0.00032,14.16668]
[1779192725137,33.57,76709.93,2.81,-0.59039,0.00032,14.17427]
[1779192725854,33.57,76709.93,2.81,-0.59039,0.00032,14.17427]
[1779192725913,33.57,76709.93,2.81,-0.59039,0.00032,14.17427]
[1779192726101,33.57,76709.93,2.81,-0.59039,0.00032,14.17427]
[1779192726671,33.57,76709.93,2.81,-0.59039,0.00032,14.17427]
[1779192726676,33.57,76709.93,2.81,-0.59039,0.00032,14.17427]
[1779192726773,33.56,76710.71,2.81,-0.59014,0.00032,14.17647]
[1779192731222,33.56,76711.34,2.81,-0.58994,0.00032,14.17821]
[1779192731295,33.56,76708.57,2.81,-0.59082,0.00032,14.17036]
[1779192731949,33.56,76708.57,2.81,-0.59082,0.00032,14.17036]
[1779192732092,33.56,76708.57,2.81,-0.59082,0.00032,14.17036]
[1779192732216,33.56,76708.57,2.81,-0.59082,0.00032,14.17036]
[1779192732229,33.56,76707.41,2.81,-0.59119,0.00032,14.16706]
[1779192734272,33.56,76707.41,2.81,-0.59119,0.00032,14.16707]
[1779192734322,33.56,76704.61,2.81,-0.59208,0.00032,14.15905]
[1779192736013,33.56,76704.61,2.81,-0.59208,0.00032,14.15906]
[1779192736323,33.56,76704.61,2.81,-0.59208,0.00032,14.15906]
[1779192736424,33.57,76704.5,2.81,-0.59211,0.00032,14.15876]
[1779192737286,33.57,76704.5,2.81,-0.59211,0.00032,14.15876]
[1779192737388,33.57,76704.47,2.81,-0.59212,0.00032,14.15869]
[1779192743164,33.57,76704.75,2.81,-0.59202,0.00032,14.15958]
[1779192748195,33.57,76705.14,2.81,-0.59189,0.00032,14.16077]
[1779192753597,33.57,76703.46,2.81,-0.59245,0.00032,14.14969]
[1779192753693,33.58,76705.0,2.81,-0.59196,0.00032,14.15414]
[1779192756622,33.58,76706.33,2.81,-0.59154,0.00032,14.15799]
[1779192756723,33.58,76706.04,2.81,-0.59163,0.00032,14.15719]
[1779192762296,33.58,76708.13,2.81,-0.59095,0.00032,14.16322]
[1779192764711,33.58,76708.06,2.81,-0.59098,0.00032,14.16303]
[1779192764799,33.58,76707.47,2.81,-0.59116,0.00032,14.16137]
[1779192764918,33.58,76707.47,2.81,-0.59116,0.00032,14.16137]
[1779192768832,33.58,76706.42,2.81,-0.59149,0.00032,14.15839]
[1779192769345,33.58,76706.47,2.81,-0.59147,0.00032,14.15856]
[1779192774380,33.59,76706.73,2.81,-0.59138,0.00032,14.15936]
[1779192780421,33.59,76706.84,2.81,-0.59134,0.00032,14.15973]
[1779192783171,33.59,76706.79,2.81,-0.59135,0.00032,14.15961]
[1779192784758,33.59,76706.75,2.81,-0.59137,0.00032,14.15951]
[1779192784956,33.59,76706.75,2.81,-0.59137,0.00032,14.15951]
[1779192785058,33.59,76706.75,2.81,-0.59136,0.00032,14.15953]
[1779192790491,33.59,76706.97,2.81,-0.59129,0.00032,14.16021]
[1779192793313,33.59,76707.83,2.81,-0.59101,0.00032,14.16268]
[1779192793512,33.59,76707.94,2.81,-0.59098,0.00032,14.16301]
[1779192794520,33.59,76705.02,2.81,-0.5919,0.00032,14.15467]
[1779192796384,33.59,76703.66,2.81,-0.59233,0.00032,14.15077]
[1779192796957,33.6,76703.65,2.81,-0.59233,0.00032,14.15076]
[1779192797540,33.6,76703.88,2.81,-0.59226,0.00032,14.15143]
[1779192799418,33.6,76704.11,2.81,-0.59218,0.00032,14.15211]
[1779192799819,33.6,76703.93,2.81,-0.59224,0.00032,14.15162]
[1779192804512,33.6,76703.56,2.81,-0.59235,0.00032,14.1506]
[1779192804613,33.6,76699.81,2.81,-0.59353,0.00032,14.13974]
[1779192805096,33.6,76699.81,2.81,-0.59353,0.00032,14.13974]
[1779192805597,33.6,76699.88,2.81,-0.59351,0.00032,14.13996]
[1779192806612,33.6,76699.88,2.81,-0.59351,0.00032,14.13996]
[1779192806707,33.6,76698.59,2.81,-0.59392,0.00032,14.1362]
[1779192810718,33.6,76699.42,2.81,-0.59365,0.00032,14.13865]
[1779192811194,33.6,76699.4,2.81,-0.59366,0.00032,14.13861]
[1779192811638,33.6,76699.4,2.81,-0.5937,0.00032,14.13229]
[1779192812727,33.6,76699.4,2.81,-0.5937,0.00032,14.13229]
[1779192812828,33.6,76699.36,2.81,-0.59371,0.00032,14.13218]
[1779192814788,33.6,76699.36,2.81,-0.59371,0.00032,14.13218]
[1779192815262,33.6,76699.34,2.81,-0.59372,0.00032,14.13214]
[1779192815832,33.6,76699.34,2.81,-0.59372,0.00032,14.13214]
[1779192816126,33.6,76699.34,2.81,-0.59371,0.00032,14.13214]
[1779192819006,33.6,76699.49,2.81,-0.59367,0.00032,14.13259]
[1779192819321,33.6,76699.49,2.81,-0.59367,0.00032,14.13259]
[1779192819867,33.6,76699.49,2.81,-0.59367,0.00032,14.13259]
[1779192819695,33.6,76699.68,2.81,-0.59361,0.00032,14.13314]
[1779192820162,33.6,76699.58,2.81,-0.59364,0.00032,14.13285]
[1779192821922,33.6,76699.58,2.81,-0.59364,0.00032,14.13286]
[1779192823380,33.6,76699.64,2.81,-0.59362,0.00032,14.13304]
[1779192823723,33.6,76699.64,2.81,-0.59362,0.00032,14.13304]
[1779192824004,33.6,76699.64,2.81,-0.59362,0.00032,14.13304]
[1779192824729,33.6,76699.88,2.81,-0.59354,0.00032,14.13374]
[1779192829765,33.61,76700.42,2.81,-0.59337,0.00032,14.13535]
[1779192830072,33.61,76700.42,2.81,-0.59337,0.00032,14.13535]
[1779192830176,33.61,76700.42,2.81,-0.59337,0.00032,14.13535]
[1779192830772,33.61,76700.14,2.81,-0.59345,0.00032,14.13455]
[1779192835147,33.61,76701.03,2.81,-0.59317,0.00032,14.13714]
[1779192835807,33.61,76701.19,2.81,-0.59312,0.00032,14.13761]
[1779192840842,33.61,76701.44,2.81,-0.59304,0.00032,14.13833]
[1779192841258,33.61,76701.44,2.81,-0.59304,0.00032,14.13833]
[1779192841654,33.61,76701.44,2.81,-0.59304,0.00032,14.13833]
[1779192841887,33.61,76701.44,2.81,-0.59304,0.00032,14.13833]
[1779192841849,33.61,76701.55,2.81,-0.59301,0.00032,14.13865]
[1779192846883,33.61,76701.41,2.81,-0.59305,0.00032,14.13823]
[1779192849392,33.61,76700.27,2.81,-0.59341,0.00032,14.13492]
[1779192849903,33.61,76699.95,2.81,-0.59351,0.00032,14.13399]
[1779192852478,33.61,76699.99,2.81,-0.5935,0.00032,14.1341]
[1779192853473,33.61,76700.01,2.81,-0.59349,0.00032,14.13416]
[1779192856563,33.61,76697.58,2.81,-0.59427,0.00032,14.12704]
[1779192856660,33.61,76697.58,2.81,-0.59427,0.00032,14.12704]
[1779192856664,33.61,76697.61,2.81,-0.59426,0.00032,14.12713]
[1779192858731,33.61,76698.71,2.81,-0.59391,0.00032,14.13035]
[1779192858833,33.61,76697.67,2.81,-0.59424,0.00032,14.12729]
[1779192861662,33.61,76698.26,2.81,-0.59405,0.00032,14.12902]
[1779192861752,33.61,76698.26,2.81,-0.59405,0.00032,14.12902]
[1779192862666,33.61,76697.96,2.81,-0.59415,0.00032,14.12814]
[1779192863981,33.6,76698.13,2.81,-0.5941,0.00032,14.12862]
[1779192864106,33.6,76698.13,2.81,-0.5941,0.00032,14.12862]
[1779192864207,33.6,76698.26,2.81,-0.59405,0.00032,14.129]
[1779192865722,33.6,76698.26,2.81,-0.59405,0.00032,14.129]
[1779192865823,33.61,76698.42,2.81,-0.594,0.00032,14.12949]
[1779192871052,33.61,76698.84,2.81,-0.59391,0.00032,14.12444]
[1779192872889,33.61,76698.84,2.81,-0.59391,0.00032,14.12444]
[1779192873901,33.61,76700.3,2.81,-0.59344,0.00032,14.12871]
[1779192873066,33.61,76705.07,2.81,-0.59193,0.00032,14.14252]
[1779192874180,33.61,76705.07,2.81,-0.59193,0.00032,14.14252]
[1779192874282,33.61,76706.53,2.81,-0.59146,0.00032,14.14671]
[1779192875913,33.61,76706.53,2.81,-0.59146,0.00032,14.14671]
[1779192876155,33.61,76706.53,2.81,-0.59146,0.00032,14.14672]
[1779192876178,33.61,76706.53,2.81,-0.59146,0.00032,14.14672]
[1779192876190,33.61,76712.03,2.81,-0.58971,0.00032,14.16233]
[1779192877926,33.61,76712.03,2.81,-0.58971,0.00032,14.16233]
[1779192878101,33.61,76712.53,2.81,-0.58955,0.00032,14.16376]
[1779192879977,33.61,76712.53,2.81,-0.58955,0.00032,14.16376]
[1779192880212,33.61,76712.53,2.81,-0.58955,0.00032,14.16376]
[1779192880253,33.61,76712.53,2.81,-0.58955,0.00032,14.16376]
[1779192880313,33.61,76713.12,2.81,-0.58936,0.00032,14.16545]
[1779192881002,33.61,76713.12,2.81,-0.58936,0.00032,14.16545]
[1779192881103,33.61,76713.12,2.81,-0.58936,0.00032,14.16547]
[1779192886158,33.62,76711.14,2.81,-0.58997,0.00032,14.16]
[1779192887077,33.62,76711.14,2.81,-0.58997,0.00032,14.16]
[1779192887178,33.62,76710.73,2.81,-0.5901,0.00032,14.15887]
[1779192888089,33.62,76710.73,2.81,-0.5901,0.00032,14.15887]
[1779192888406,33.62,76710.61,2.81,-0.59014,0.00032,14.15855]
[1779192891126,33.62,76710.61,2.81,-0.59013,0.00032,14.15859]
[1779192892373,33.62,76710.59,2.81,-0.59014,0.00032,14.15856]
[1779192892474,33.62,76710.59,2.81,-0.59013,0.00032,14.15858]
[1779192894227,33.62,76710.59,2.81,-0.59013,0.00032,14.15858]
[1779192894478,33.62,76710.99,2.81,-0.59,0.00032,14.15975]
[1779192897735,33.63,76715.52,2.81,-0.58856,0.00032,14.17247]
[1779192902890,33.63,76715.34,2.81,-0.5886,0.00032,14.17204]
[1779192902897,33.63,76715.34,2.81,-0.5886,0.00032,14.17204]
[1779192904555,33.63,76714.78,2.81,-0.58878,0.00032,14.17052]
[1779192904657,33.63,76717.24,2.81,-0.588,0.00032,14.17734]
[1779192908772,33.63,76717.82,2.81,-0.58781,0.00032,14.17898]
[1779192908873,33.63,76719.22,2.81,-0.58736,0.00032,14.18284]
[1779192909083,33.63,76719.22,2.81,-0.58736,0.00032,14.18284]
[1779192909090,33.63,76719.22,2.81,-0.58736,0.00032,14.18284]
[1779192909321,33.64,76719.37,2.81,-0.58731,0.00032,14.18328]
[1779192910332,33.64,76722.54,2.81,-0.5863,0.00032,14.19193]
[1779192912343,33.64,76726.32,2.81,-0.58508,0.00032,14.20223]
[1779192915364,33.65,76729.09,2.81,-0.58417,0.00032,14.20981]
[1779192916497,33.65,76729.09,2.81,-0.58417,0.00032,14.20981]
[1779192916598,33.66,76732.3,2.81,-0.58314,0.00032,14.21834]
[1779192918527,33.66,76733.06,2.81,-0.58289,0.00032,14.22045]
[1779192918751,33.66,76733.06,2.81,-0.58289,0.00032,14.22045]
[1779192920008,33.67,76733.7,2.81,-0.58267,0.00032,14.22219]
[1779192920398,33.67,76734.31,2.81,-0.58247,0.00032,14.22384]
[1779192922692,33.67,76734.79,2.81,-0.58231,0.00032,14.22516]
[1779192922851,33.67,76734.79,2.81,-0.58231,0.00032,14.22516]
[1779192922877,33.68,76736.88,2.81,-0.58163,0.00032,14.23062]
[1779192926782,33.69,76737.47,2.81,-0.58142,0.00032,14.23232]
[1779192926884,33.69,76738.91,2.81,-0.58096,0.00032,14.23607]
[1779192930833,33.7,76739.47,2.81,-0.58075,0.00032,14.23768]
[1779192930989,33.7,76739.47,2.81,-0.58075,0.00032,14.23768]
[1779192930935,33.7,76736.35,2.81,-0.58174,0.00032,14.22974]
[1779192931476,33.7,76736.35,2.81,-0.58177,0.00032,14.22353]
[1779192936987,33.72,76738.62,2.81,-0.581,0.00032,14.22966]
[1779192937519,33.73,76740.14,2.81,-0.5805,0.00032,14.23366]
[1779192938091,33.73,76740.14,2.81,-0.5805,0.00032,14.23366]
[1779192938334,33.73,76740.14,2.81,-0.5805,0.00032,14.23366]
[1779192938524,33.73,76741.29,2.81,-0.58013,0.00032,14.23665]
[1779192939532,33.73,76744.7,2.81,-0.57903,0.00032,14.24529]
[1779192941127,33.74,76744.45,2.81,-0.5791,0.00032,14.24473]
[1779192941545,33.74,76745.21,2.81,-0.57885,0.00032,14.24669]
[1779192946580,33.76,76743.85,2.81,-0.57924,0.00032,14.24362]
[1779192949603,33.77,76748.44,2.81,-0.57775,0.00032,14.25519]
[1779192952803,33.78,76749.73,2.81,-0.57733,0.00032,14.25848]
[1779192953001,33.78,76753.78,2.81,-0.57602,0.00032,14.26842]
[1779192953312,33.78,76753.78,2.81,-0.57602,0.00032,14.26842]
[1779192953630,33.78,76753.78,2.81,-0.57602,0.00032,14.26842]
[1779192957162,33.79,76755.69,2.81,-0.57539,0.00032,14.27315]
[1779192957660,33.8,76756.38,2.81,-0.57517,0.00032,14.27485]
[1779192958410,33.8,76756.38,2.81,-0.57517,0.00032,14.27485]
[1779192958665,33.8,76758.11,2.81,-0.57461,0.00032,14.279]
[1779192963700,33.81,76758.43,2.81,-0.57447,0.00032,14.27998]
[1779192965136,33.81,76756.81,2.81,-0.57498,0.00032,14.27619]
[1779192965715,33.82,76755.0,2.81,-0.57555,0.00032,14.27191]
[1779192967574,33.82,76754.64,2.81,-0.57566,0.00032,14.2711]
[1779192967675,33.82,76754.3,2.81,-0.57576,0.00032,14.27033]
[1779192968612,33.82,76754.3,2.81,-0.57576,0.00032,14.27033]
[1779192968737,33.83,76754.3,2.81,-0.57575,0.00032,14.27038]
[1779192969657,33.83,76754.3,2.81,-0.57575,0.00032,14.27038]
[1779192969727,33.86,76753.84,2.81,-0.57582,0.00032,14.26982]
[1779192970453,33.86,76753.84,2.81,-0.57582,0.00032,14.26982]
[1779192970611,33.86,76753.84,2.81,-0.57582,0.00032,14.26982]
[1779192973771,33.9,76748.71,2.81,-0.57735,0.00032,14.25809]
[1779192977800,33.91,76745.74,2.81,-0.57827,0.00032,14.25101]
[1779192978764,33.91,76745.74,2.81,-0.57827,0.00032,14.25101]
[1779192978806,33.91,76743.09,2.81,-0.5791,0.00032,14.24451]
[1779192979767,33.91,76743.09,2.81,-0.5791,0.00032,14.24451]
[1779192979955,33.92,76743.05,2.81,-0.5791,0.00032,14.24452]
[1779192981527,33.92,76743.05,2.81,-0.5791,0.00032,14.24452]
[1779192981680,33.92,76743.05,2.81,-0.5791,0.00032,14.24452]
[1779192981719,33.92,76743.05,2.81,-0.5791,0.00032,14.24452]
[1779192981932,33.92,76741.33,2.81,-0.57963,0.00032,14.24029]
[1779192987868,33.94,76739.3,2.81,-0.58022,0.00032,14.23557]
[1779192990890,33.95,76735.12,2.81,-0.58153,0.00032,14.22505]
[1779192995924,33.95,76732.29,2.81,-0.58246,0.00032,14.21156]
[1779192998232,33.95,76731.92,2.81,-0.58257,0.00032,14.21063]
[1779193000057,33.95,76732.46,2.81,-0.5824,0.00032,14.21202]
[1779193000098,33.95,76732.18,2.81,-0.58249,0.00032,14.2113]
[1779193000965,33.95,76731.85,2.81,-0.58259,0.00032,14.21045]
[1779193007412,33.95,76730.93,2.81,-0.58288,0.00032,14.20806]
[1779193007513,33.95,76730.47,2.81,-0.58303,0.00032,14.20687]
[1779193010062,33.95,76730.47,2.81,-0.58303,0.00032,14.20686]
[1779193010072,33.95,76730.47,2.81,-0.58303,0.00032,14.20686]
[1779193010116,33.95,76729.09,2.81,-0.58347,0.00032,14.20327]
[1779193010502,33.95,76729.09,2.81,-0.58347,0.00032,14.20327]
[1779193011030,33.95,76727.21,2.81,-0.58406,0.00032,14.19835]
[1779193013477,33.95,76725.17,2.81,-0.5847,0.00032,14.19299]
[1779193014051,33.95,76725.03,2.81,-0.58474,0.00032,14.19263]
[1779193014118,33.95,76725.03,2.81,-0.58474,0.00032,14.19263]
[1779193014185,33.95,76725.03,2.81,-0.58474,0.00032,14.19263]
[1779193014508,33.95,76725.03,2.81,-0.58474,0.00032,14.19263]
[1779193024120,33.95,76723.75,2.81,-0.58514,0.00032,14.18931]
[1779193025627,33.95,76723.75,2.81,-0.58514,0.00032,14.18931]
[1779193025676,33.95,76723.75,2.81,-0.58514,0.00032,14.18931]
[1779193025714,33.95,76723.4,2.81,-0.58525,0.00032,14.18839]
[1779193027676,33.96,76723.4,2.81,-0.58525,0.00032,14.1884]
[1779193027882,33.96,76720.65,2.81,-0.58611,0.00032,14.18106]
[1779193030757,33.96,76720.6,2.81,-0.58613,0.00032,14.18096]
[1779193030973,33.96,76720.6,2.81,-0.58613,0.00032,14.18096]
[1779193031074,33.96,76722.52,2.81,-0.58552,0.00032,14.18612]
[1779193031767,33.96,76722.52,2.81,-0.58552,0.00032,14.18612]
[1779193031868,33.96,76721.87,2.81,-0.58572,0.00032,14.18439]
[1779193035859,33.96,76720.81,2.81,-0.58605,0.00032,14.1816]
[1779193035960,33.96,76719.85,2.81,-0.58635,0.00032,14.17904]
[1779193041241,33.97,76720.19,2.81,-0.58623,0.00032,14.18004]
[1779193046083,33.97,76720.35,2.81,-0.58618,0.00032,14.1805]
[1779193046101,33.97,76721.94,2.81,-0.58568,0.00032,14.18476]
[1779193051311,33.97,76722.65,2.81,-0.58548,0.00032,14.18041]
[1779193053326,33.97,76729.06,2.81,-0.58346,0.00032,14.19731]
[1779193054331,33.97,76734.11,2.81,-0.58186,0.00032,14.21042]
[1779193057353,33.98,76736.88,2.81,-0.58096,0.00032,14.21766]
[1779193058860,33.99,76732.52,2.81,-0.58232,0.00032,14.20659]
[1779193059302,33.99,76732.52,2.81,-0.58232,0.00032,14.20659]
[1779193061053,33.99,76732.52,2.81,-0.58232,0.00032,14.20661]
[1779193061083,33.99,76730.98,2.81,-0.5828,0.00032,14.20267]
[1779193061168,33.99,76730.98,2.81,-0.5828,0.00032,14.20267]
[1779193061322,33.99,76730.98,2.81,-0.5828,0.00032,14.20267]
[1779193062022,33.99,76730.98,2.81,-0.5828,0.00032,14.20267]
[1779193064407,33.99,76733.5,2.81,-0.582,0.00032,14.20924]
[1779193064506,34.0,76738.8,2.81,-0.58032,0.00032,14.22276]
[1779193070552,34.01,76738.94,2.81,-0.58024,0.00032,14.22337]
[1779193071236,34.01,76739.8,2.81,-0.57996,0.00032,14.22558]
[1779193071450,34.02,76739.8,2.81,-0.57995,0.00032,14.22563]
[1779193074617,34.02,76740.01,2.81,-0.57987,0.00032,14.22625]
[1779193074718,34.02,76739.21,2.81,-0.58012,0.00032,14.2243]
[1779193080516,34.04,76738.68,2.81,-0.58024,0.00032,14.22327]
[1779193086559,34.06,76738.88,2.81,-0.58014,0.00032,14.22408]
[1779193091595,34.07,76738.76,2.81,-0.58015,0.00032,14.22399]
[1779193095067,34.07,76736.65,2.81,-0.58081,0.00032,14.21868]
[1779193095148,34.07,76736.65,2.81,-0.58081,0.00032,14.21868]
[1779193095168,34.07,76735.56,2.81,-0.58116,0.00032,14.21593]
[1779193100657,34.07,76733.3,2.81,-0.58187,0.00031,14.2102]
[1779193101671,34.07,76733.3,2.81,-0.58187,0.00031,14.2102]
[1779193101772,34.07,76731.22,2.81,-0.58252,0.00031,14.20487]
[1779193103679,34.07,76726.47,2.81,-0.58401,0.00031,14.19256]
[1779193104702,34.07,76726.47,2.81,-0.58401,0.00031,14.19256]
[1779193104712,34.07,76726.47,2.81,-0.58401,0.00031,14.19256]
[1779193104747,34.07,76726.47,2.81,-0.58401,0.00031,14.19256]
[1779193104757,34.07,76726.47,2.81,-0.58401,0.00031,14.19256]
[1779193106700,34.08,76729.54,2.81,-0.58304,0.00031,14.20063]
[1779193111735,34.09,76731.46,2.81,-0.58243,0.00031,14.19958]
[1779193116770,34.1,76731.93,2.81,-0.58225,0.00031,14.20104]
[1779193119517,34.11,76732.7,2.81,-0.58199,0.00031,14.20313]
[1779193119961,34.11,76732.7,2.81,-0.58199,0.00031,14.20313]
[1779193120183,34.11,76732.7,2.81,-0.58199,0.00031,14.20313]
[1779193120053,34.11,76732.39,2.81,-0.58208,0.00031,14.2024]
[1779193121236,34.11,76732.39,2.81,-0.58208,0.00031,14.2024]
[1779193121792,34.11,76732.39,2.81,-0.58208,0.00031,14.2024]
[1779193121902,34.11,76732.39,2.81,-0.58208,0.00031,14.2024]
[1779193121927,34.11,76732.39,2.81,-0.58208,0.00031,14.2024]
[1779193122125,34.11,76732.39,2.81,-0.58208,0.00031,14.2024]
[1779193122158,34.11,76732.39,2.81,-0.58208,0.00031,14.2024]
[1779193122193,34.11,76721.56,2.81,-0.58548,0.00031,14.1742]
[1779193122233,34.11,76721.56,2.81,-0.58548,0.00031,14.1742]
[1779193122245,34.11,76721.56,2.81,-0.58548,0.00031,14.1742]
[1779193122337,34.11,76721.56,2.81,-0.58548,0.00031,14.1742]
[1779193122405,34.11,76721.56,2.81,-0.58548,0.00031,14.1742]
[1779193122588,34.11,76721.56,2.81,-0.58548,0.00031,14.1742]
[1779193122835,34.11,76721.56,2.81,-0.58548,0.00031,14.1742]
[1779193123836,34.11,76709.83,2.81,-0.58917,0.00031,14.14247]
[1779193124843,34.11,76705.09,2.81,-0.59066,0.00031,14.1293]
[1779193125849,34.11,76702.45,2.81,-0.59148,0.00031,14.12189]
[1779193127886,34.11,76703.66,2.81,-0.5911,0.00031,14.1253]
[1779193127969,34.11,76705.13,2.81,-0.59064,0.00031,14.12942]
[1779193130907,34.11,76705.1,2.81,-0.59065,0.00031,14.12934]
[1779193130986,34.11,76704.74,2.81,-0.59076,0.00031,14.12834]
[1779193134962,34.11,76704.74,2.81,-0.59076,0.00031,14.12834]
[1779193135084,34.11,76704.74,2.81,-0.59076,0.00031,14.12834]
[1779193135186,34.11,76704.38,2.81,-0.59088,0.00031,14.12735]
[1779193139057,34.11,76703.27,2.81,-0.59122,0.00031,14.12425]
[1779193139158,34.11,76702.02,2.81,-0.59161,0.00031,14.12073]
[1779193141557,34.11,76701.0,2.81,-0.59193,0.00031,14.11786]
[1779193141561,34.11,76701.0,2.81,-0.59193,0.00031,14.11786]
[1779193141566,34.11,76701.0,2.81,-0.59193,0.00031,14.11786]
[1779193141713,34.11,76701.0,2.81,-0.59193,0.00031,14.11786]
[1779193141960,34.11,76699.88,2.81,-0.59228,0.00031,14.11469]
[1779193144122,34.11,76698.26,2.81,-0.59279,0.00031,14.11008]
[1779193144223,34.11,76694.71,2.81,-0.5939,0.00031,14.0999]
[1779193144363,34.11,76694.71,2.81,-0.5939,0.00031,14.0999]
[1779193144440,34.11,76694.71,2.81,-0.5939,0.00031,14.0999]
[1779193144984,34.11,76694.71,2.81,-0.5939,0.00031,14.0999]
[1779193145836,34.11,76694.71,2.81,-0.5939,0.00031,14.0999]
[1779193145989,34.11,76692.51,2.81,-0.59458,0.00031,14.09353]
[1779193146996,34.12,76696.57,2.81,-0.59331,0.00031,14.10527]
[1779193148181,34.12,76696.57,2.81,-0.59331,0.00031,14.10527]
[1779193148005,34.12,76700.88,2.81,-0.59196,0.00031,14.11757]
[1779193148302,34.12,76700.88,2.81,-0.59196,0.00031,14.11757]
[1779193148403,34.12,76701.56,2.81,-0.59175,0.00031,14.11951]
[1779193154287,34.12,76702.35,2.81,-0.59149,0.00031,14.1218]
[1779193155054,34.12,76702.13,2.81,-0.59156,0.00031,14.12122]
[1779193160088,34.12,76700.44,2.81,-0.59209,0.00031,14.11644]
[1779193160473,34.12,76700.44,2.81,-0.59209,0.00031,14.11644]
[1779193161095,34.12,76700.21,2.81,-0.59216,0.00031,14.11578]
[1779193166130,34.12,76700.51,2.81,-0.59206,0.00031,14.11666]
[1779193166588,34.12,76700.51,2.81,-0.59206,0.00031,14.11666]
[1779193167129,34.12,76700.6,2.81,-0.59203,0.00031,14.11693]
[1779193171165,34.12,76697.58,2.81,-0.59302,0.00031,14.10199]
[1779193176206,34.12,76699.74,2.81,-0.59234,0.00031,14.10815]
[1779193181241,34.12,76699.53,2.81,-0.59241,0.00031,14.10758]
[1779193185853,34.12,76700.46,2.81,-0.59211,0.00031,14.11026]
[1779193186276,34.13,76698.12,2.81,-0.59284,0.00031,14.10362]
[1779193186337,34.13,76698.12,2.81,-0.59284,0.00031,14.10362]
[1779193186350,34.13,76698.12,2.81,-0.59284,0.00031,14.10362]
[1779193186637,34.13,76701.35,2.81,-0.59183,0.00031,14.11279]
[1779193188290,34.13,76708.2,2.81,-0.58968,0.00031,14.13199]
[1779193194097,34.13,76708.2,2.81,-0.58967,0.00031,14.13203]
[1779193194164,34.13,76707.98,2.81,-0.58974,0.00031,14.13143]
[1779193196117,34.13,76707.98,2.81,-0.58974,0.00031,14.13143]
[1779193196139,34.13,76708.09,2.81,-0.5897,0.00031,14.13176]
[1779193196883,34.13,76708.09,2.81,-0.5897,0.00031,14.13176]
[1779193197132,34.13,76708.09,2.81,-0.5897,0.00031,14.13176]
[1779193197182,34.13,76708.71,2.81,-0.58951,0.00031,14.1335]
[1779193197393,34.13,76713.64,2.81,-0.58796,0.00031,14.14703]
[1779193199739,34.13,76713.64,2.81,-0.58796,0.00031,14.14704]
[1779193200132,34.13,76713.64,2.81,-0.58796,0.00031,14.14704]
[1779193200141,34.13,76713.64,2.81,-0.58796,0.00031,14.14704]
[1779193200233,34.13,76717.86,2.81,-0.58663,0.00031,14.15844]
[1779193201200,34.13,76717.86,2.81,-0.58663,0.00031,14.15844]
[1779193201244,34.13,76717.86,2.81,-0.58663,0.00031,14.15844]
[1779193200425,34.13,76723.51,2.81,-0.58486,0.00031,14.17346]
[1779193201369,34.13,76723.51,2.81,-0.58486,0.00031,14.17346]
[1779193201470,34.13,76726.43,2.81,-0.58394,0.00031,14.18113]
[1779193202796,34.13,76726.43,2.81,-0.58394,0.00031,14.18113]
[1779193202941,34.13,76726.43,2.81,-0.58394,0.00031,14.18113]
[1779193203276,34.13,76726.43,2.81,-0.58394,0.00031,14.18113]
[1779193203007,34.13,76727.41,2.81,-0.58363,0.00031,14.18369]
[1779193203332,34.13,76727.41,2.81,-0.58363,0.00031,14.18369]
[1779193203780,34.13,76727.41,2.81,-0.58363,0.00031,14.18369]
[1779193203784,34.13,76727.41,2.81,-0.58363,0.00031,14.18369]
[1779193204022,34.14,76731.91,2.81,-0.58221,0.00031,14.19531]
[1779193205410,34.14,76736.76,2.81,-0.58068,0.00031,14.20764]
[1779193208432,34.14,76741.32,2.81,-0.57925,0.00032,14.21902]
[1779193210528,34.14,76741.68,2.81,-0.57913,0.00032,14.21991]
[1779193211418,34.14,76741.83,2.81,-0.57908,0.00032,14.22033]
[1779193211520,34.14,76742.13,2.81,-0.57898,0.00032,14.22111]
[1779193212425,34.14,76742.13,2.81,-0.57898,0.00032,14.22111]
[1779193212622,34.14,76742.88,2.81,-0.57874,0.00032,14.223]
[1779193217498,34.21,76745.53,2.81,-0.57774,0.00031,14.23067]
[1779193223537,34.28,76746.31,2.81,-0.57733,0.00031,14.23372]
[1779193225804,34.31,76746.75,2.81,-0.57712,0.00031,14.23526]
[1779193226028,34.31,76746.75,2.81,-0.57712,0.00031,14.23526]
[1779193226129,34.31,76747.38,2.81,-0.57692,0.00031,14.23682]
[1779193230984,34.32,76748.39,2.81,-0.57658,0.00031,14.2394]
[1779193231133,34.32,76742.96,2.81,-0.57831,0.00031,14.22005]
[1779193233615,34.33,76740.28,2.81,-0.57913,0.00031,14.21363]
[1779193236122,34.33,76740.12,2.81,-0.57918,0.00031,14.21329]
[1779193237825,34.34,76740.0,2.81,-0.5792,0.00031,14.21309]
[1779193238143,34.34,76740.0,2.81,-0.5792,0.00031,14.21309]
[1779193238282,34.34,76740.67,2.81,-0.57898,0.00031,14.21484]
[1779193243677,34.34,76740.31,2.81,-0.57908,0.00031,14.21398]
[1779193245246,34.34,76740.31,2.81,-0.57908,0.00031,14.21398]
[1779193245265,34.34,76740.31,2.81,-0.57908,0.00031,14.21398]
[1779193245695,34.34,76738.5,2.81,-0.57965,0.00031,14.20951]
[1779193247277,34.34,76738.5,2.81,-0.57965,0.00031,14.20951]
[1779193247298,34.34,76737.84,2.81,-0.57986,0.00031,14.20786]
[1779193249818,34.35,76744.87,2.81,-0.57766,0.00031,14.2251]
[1779193250387,34.35,76744.87,2.81,-0.57766,0.00031,14.2251]
[1779193250731,34.35,76744.87,2.81,-0.57765,0.00031,14.22513]
[1779193252430,34.35,76745.47,2.81,-0.57746,0.00031,14.22661]
[1779193252742,34.35,76746.55,2.81,-0.57712,0.00031,14.22924]
[1779193254454,34.35,76746.61,2.81,-0.57709,0.00031,14.22941]
[1779193255487,34.35,76746.9,2.81,-0.577,0.00031,14.23014]
[1779193255497,34.35,76746.9,2.81,-0.577,0.00031,14.23014]
[1779193255763,34.36,76746.37,2.81,-0.57716,0.00031,14.2289]
[1779193258617,34.36,76747.43,2.81,-0.57682,0.00031,14.2315]
[1779193258785,34.36,76747.35,2.81,-0.57684,0.00031,14.23134]
[1779193259622,34.36,76747.35,2.81,-0.57684,0.00031,14.23134]
[1779193260337,34.36,76747.35,2.81,-0.57684,0.00031,14.23134]
[1779193260281,34.36,76747.93,2.81,-0.57666,0.00031,14.23274]
[1779193260634,34.36,76747.93,2.81,-0.57666,0.00031,14.23274]
[1779193260648,34.36,76747.93,2.81,-0.57666,0.00031,14.23274]
[1779193260801,34.36,76747.98,2.81,-0.57664,0.00031,14.23289]
[1779193261656,34.36,76747.98,2.81,-0.57664,0.00031,14.23289]
[1779193261657,34.36,76747.98,2.81,-0.57664,0.00031,14.23289]
[1779193261806,34.36,76752.42,2.81,-0.57524,0.00031,14.24343]
[1779193264730,34.37,76751.38,2.81,-0.57556,0.00031,14.24103]
[1779193264936,34.37,76751.38,2.81,-0.57556,0.00031,14.24103]
[1779193265006,34.37,76752.99,2.81,-0.57505,0.00031,14.24484]
[1779193266796,34.37,76752.99,2.81,-0.57505,0.00031,14.24487]
[1779193266898,34.37,76752.95,2.81,-0.57505,0.00031,14.24481]
[1779193271804,34.38,76753.02,2.81,-0.57501,0.00031,14.2451]
[1779193272389,34.38,76751.43,2.81,-0.57551,0.00031,14.24141]
[1779193272471,34.38,76751.43,2.81,-0.57551,0.00031,14.24141]
[1779193272890,34.39,76751.43,2.81,-0.5755,0.00031,14.24145]
[1779193273819,34.39,76751.43,2.81,-0.5755,0.00031,14.24145]
[1779193273918,34.39,76751.2,2.81,-0.57557,0.00031,14.24095]
[1779193279961,34.4,76751.23,2.81,-0.57554,0.00031,14.24114]
[1779193280518,34.4,76751.01,2.81,-0.5756,0.00031,14.24071]
[1779193280794,34.4,76751.01,2.81,-0.5756,0.00031,14.24071]
[1779193280940,34.4,76751.01,2.81,-0.57559,0.00031,14.24075]
[1779193282005,34.4,76751.01,2.81,-0.57559,0.00031,14.24075]
[1779193282090,34.41,76751.3,2.81,-0.57549,0.00031,14.24147]
[1779193287057,34.42,76751.48,2.81,-0.57541,0.00031,14.24206]
[1779193288653,34.42,76751.67,2.81,-0.57535,0.00031,14.24255]
[1779193288775,34.42,76751.67,2.81,-0.57535,0.00031,14.24255]
[1779193288996,34.42,76751.67,2.81,-0.57534,0.00031,14.24263]
[1779193294031,34.44,76753.46,2.81,-0.57478,0.00031,14.24075]
[1779193295268,34.44,76753.46,2.81,-0.57478,0.00031,14.24075]
[1779193295272,34.44,76753.74,2.81,-0.57468,0.00031,14.24145]
[1779193300563,34.45,76753.53,2.81,-0.57472,0.00031,14.24117]
[1779193303377,34.46,76753.53,2.81,-0.57472,0.00031,14.2412]
[1779193303478,34.46,76755.3,2.81,-0.57415,0.00031,14.24537]
[1779193305407,34.46,76755.3,2.81,-0.57415,0.00031,14.2454]
[1779193306115,34.46,76755.09,2.81,-0.57421,0.00031,14.24494]
[1779193311150,34.47,76754.95,2.81,-0.57423,0.00031,14.24478]
[1779193316187,34.48,76753.9,2.81,-0.57453,0.00031,14.24252]
[1779193319207,34.49,76750.9,2.81,-0.57546,0.00031,14.23561]
[1779193319604,34.49,76750.9,2.81,-0.57546,0.00031,14.23561]
[1779193321170,34.49,76750.9,2.81,-0.57545,0.00031,14.23564]
[1779193321272,34.49,76751.46,2.81,-0.57527,0.00031,14.23699]
[1779193323687,34.5,76751.62,2.81,-0.57521,0.00031,14.23745]
[1779193324242,34.5,76751.62,2.81,-0.5752,0.00031,14.23749]
[1779193326717,34.5,76751.34,2.81,-0.57529,0.00031,14.23686]
[1779193327247,34.5,76751.34,2.81,-0.57529,0.00031,14.23686]
[1779193327349,34.51,76751.72,2.81,-0.57515,0.00031,14.23786]
[1779193327554,34.51,76751.72,2.81,-0.57515,0.00031,14.23786]
[1779193330212,34.51,76751.43,2.81,-0.57524,0.00031,14.23722]
[1779193330313,34.51,76745.16,2.81,-0.57719,0.00031,14.22241]
[1779193332298,34.52,76739.8,2.81,-0.57886,0.00031,14.20949]
[1779193337334,34.52,76737.35,2.81,-0.57962,0.00031,14.20348]
[1779193340022,34.52,76736.84,2.81,-0.57978,0.00031,14.20222]
[1779193341475,34.52,76737.17,2.81,-0.57968,0.00031,14.20303]
[1779193341716,34.52,76737.17,2.81,-0.57968,0.00031,14.20303]
[1779193341817,34.52,76737.17,2.81,-0.57968,0.00031,14.20303]
[1779193346147,34.51,76735.52,2.81,-0.5802,0.00031,14.19894]
[1779193346395,34.51,76736.19,2.81,-0.57999,0.00031,14.20059]
[1779193346622,34.51,76736.19,2.81,-0.57999,0.00031,14.20059]
[1779193347153,34.51,76736.19,2.81,-0.57999,0.00031,14.20059]
[1779193348164,34.52,76736.64,2.81,-0.57984,0.00031,14.20175]
[1779193348410,34.52,76742.07,2.81,-0.57814,0.00031,14.21506]
[1779193349417,34.52,76745.77,2.81,-0.57698,0.00031,14.22399]
[1779193350227,34.52,76745.77,2.81,-0.57698,0.00031,14.22399]
[1779193350325,34.52,76745.91,2.81,-0.57694,0.00031,14.22432]
[1779193356339,34.53,76747.5,2.81,-0.57646,0.00031,14.22197]
[1779193356366,34.53,76747.5,2.81,-0.57646,0.00031,14.22197]
[1779193356438,34.54,76748.14,2.81,-0.57624,0.00031,14.22361]
[1779193361500,34.55,76748.26,2.81,-0.57617,0.00031,14.22409]
[1779193366535,34.56,76748.7,2.81,-0.57601,0.00031,14.22531]
[1779193368941,34.56,76748.69,2.81,-0.57601,0.00031,14.22531]
[1779193369137,34.57,76748.83,2.81,-0.57596,0.00031,14.22568]
[1779193371059,34.57,76752.05,2.81,-0.57495,0.00031,14.23329]
[1779193377613,34.58,76751.78,2.81,-0.575,0.00031,14.2329]
[1779193381841,34.59,76752.56,2.81,-0.57474,0.00031,14.23481]
[1779193382103,34.59,76752.56,2.81,-0.57474,0.00031,14.23481]
[1779193382382,34.59,76752.56,2.81,-0.57474,0.00031,14.23481]
[1779193382204,34.59,76752.41,2.81,-0.57478,0.00031,14.23449]
[1779193382886,34.59,76752.41,2.81,-0.57478,0.00031,14.23449]
[1779193387982,34.6,76752.93,2.81,-0.5746,0.00031,14.23585]
[1779193388083,34.6,76752.76,2.81,-0.57465,0.00031,14.23549]
[1779193393724,34.62,76753.25,2.81,-0.57447,0.00031,14.23681]
[1779193398221,34.62,76753.15,2.81,-0.57448,0.00031,14.23667]
[1779193398312,34.62,76752.95,2.81,-0.57454,0.00031,14.23624]
[1779193403794,34.63,76753.53,2.81,-0.57433,0.00031,14.23776]
[1779193408643,34.64,76754.03,2.81,-0.57416,0.00031,14.23903]
[1779193408694,34.64,76754.03,2.81,-0.57416,0.00031,14.23903]
[1779193408718,34.64,76754.03,2.81,-0.57416,0.00031,14.23903]
[1779193408949,34.64,76754.03,2.81,-0.57416,0.00031,14.23903]
[1779193409048,34.64,76764.1,2.81,-0.57102,0.00031,14.26179]
[1779193411397,34.65,76766.26,2.81,-0.57034,0.00031,14.26658]
[1779193412550,34.65,76767.15,2.81,-0.57009,0.00031,14.26229]
[1779193413493,34.65,76767.15,2.81,-0.57009,0.00031,14.26229]
[1779193412857,34.65,76766.73,2.81,-0.57022,0.00031,14.26139]
[1779193413867,34.65,76767.29,2.81,-0.57004,0.00031,14.26263]
[1779193418899,34.66,76765.71,2.81,-0.57052,0.00031,14.25925]
[1779193420636,34.66,76764.54,2.81,-0.57088,0.00031,14.25668]
[1779193420686,34.66,76764.54,2.81,-0.57088,0.00031,14.25668]
[1779193421411,34.66,76764.24,2.81,-0.57097,0.00031,14.25604]
[1779193426956,34.67,76763.76,2.81,-0.57111,0.00031,14.25507]
[1779193431991,34.67,76762.72,2.81,-0.57142,0.00031,14.25285]
[1779193435012,34.67,76756.84,2.81,-0.57324,0.00031,14.23967]
[1779193436197,34.67,76756.84,2.81,-0.57324,0.00031,14.23967]
[1779193436315,34.67,76756.84,2.81,-0.57324,0.00031,14.23967]
[1779193436413,34.68,76750.95,2.81,-0.57508,0.00031,14.22615]
[1779193436949,34.68,76750.95,2.81,-0.57508,0.00031,14.22615]
[1779193436971,34.68,76750.95,2.81,-0.57508,0.00031,14.22615]
[1779193437026,34.68,76750.94,2.81,-0.57507,0.00031,14.22616]
[1779193437956,34.68,76750.94,2.81,-0.57507,0.00031,14.22616]
[1779193438058,34.68,76742.97,2.81,-0.57755,0.00031,14.20739]
[1779193440051,34.7,76743.35,2.81,-0.57737,0.00031,14.20871]
[1779193443030,34.75,76745.41,2.81,-0.57663,0.00031,14.21431]
[1779193443041,34.75,76745.41,2.81,-0.57663,0.00031,14.21431]
[1779193443141,34.75,76745.41,2.81,-0.57663,0.00031,14.21431]
[1779193443212,34.75,76745.97,2.81,-0.57645,0.00031,14.21567]
[1779193444029,34.75,76745.97,2.81,-0.57645,0.00031,14.21567]
[1779193444077,34.75,76745.97,2.81,-0.57645,0.00031,14.2157]
[1779193446067,34.75,76745.77,2.81,-0.57651,0.00031,14.21526]
[1779193447085,34.75,76747.08,2.81,-0.5761,0.00031,14.21838]
[1779193447093,34.75,76747.08,2.81,-0.5761,0.00031,14.21838]
[1779193447357,34.75,76747.08,2.81,-0.5761,0.00031,14.21838]
[1779193447413,34.76,76748.06,2.81,-0.57579,0.00031,14.22071]
[1779193450116,34.76,76748.06,2.81,-0.57578,0.00031,14.22074]
[1779193451167,34.76,76748.62,2.81,-0.5756,0.00031,14.2221]
[1779193451276,34.76,76748.62,2.81,-0.5756,0.00031,14.2221]
[1779193451338,34.76,76748.95,2.81,-0.57549,0.00031,14.2229]
[1779193452137,34.76,76748.95,2.81,-0.57549,0.00031,14.2229]
[1779193452170,34.77,76748.95,2.81,-0.57549,0.00031,14.22293]
[1779193456205,34.77,76748.29,2.81,-0.57568,0.00031,14.22148]
[1779193457223,34.77,76749.28,2.81,-0.57537,0.00031,14.22382]
[1779193457226,34.77,76749.28,2.81,-0.57537,0.00031,14.22382]
[1779193457237,34.77,76749.28,2.81,-0.57537,0.00031,14.22382]
[1779193457243,34.77,76749.28,2.81,-0.57537,0.00031,14.22382]
[1779193457250,34.77,76749.25,2.81,-0.57538,0.00031,14.22378]
[1779193458238,34.77,76749.25,2.81,-0.57538,0.00031,14.22378]
[1779193458315,34.78,76756.44,2.81,-0.57314,0.00031,14.24031]
[1779193458593,34.78,76756.44,2.81,-0.57314,0.00031,14.24031]
[1779193458600,34.78,76756.44,2.81,-0.57314,0.00031,14.24031]
[1779193458603,34.78,76756.44,2.81,-0.57314,0.00031,14.24031]
[1779193459242,34.78,76756.44,2.81,-0.57314,0.00031,14.24031]
[1779193459300,34.78,76756.44,2.81,-0.57314,0.00031,14.24031]
[1779193459343,34.78,76766.24,2.81,-0.57009,0.00031,14.26212]
[1779193461196,34.78,76766.69,2.81,-0.56994,0.00031,14.26313]
[1779193464341,34.78,76766.49,2.81,-0.57,0.00031,14.26271]
[1779193464443,34.78,76764.43,2.81,-0.57064,0.00031,14.25823]
[1779193468430,34.78,76764.53,2.81,-0.57061,0.00031,14.25847]
[1779193468528,34.79,76764.15,2.81,-0.57072,0.00031,14.25766]
[1779193474291,34.79,76764.29,2.81,-0.5707,0.00031,14.25175]
[1779193479324,34.79,76765.13,2.81,-0.57043,0.00031,14.25365]
[1779193483626,34.8,76763.86,2.81,-0.57082,0.00031,14.2509]
[1779193483703,34.8,76763.86,2.81,-0.57082,0.00031,14.2509]
[1779193484359,34.8,76763.88,2.81,-0.57081,0.00031,14.25096]
[1779193487767,34.8,76764.01,2.81,-0.57077,0.00031,14.25127]
[1779193488387,34.8,76765.43,2.81,-0.57032,0.00031,14.25439]
[1779193493424,34.8,76766.49,2.81,-0.56999,0.00031,14.25672]
[1779193494876,34.8,76768.4,2.81,-0.5694,0.00031,14.26087]
[1779193495912,34.8,76768.46,2.81,-0.56938,0.00031,14.261]
[1779193496072,34.8,76768.46,2.81,-0.56938,0.00031,14.261]
[1779193496444,34.8,76768.74,2.81,-0.56929,0.00031,14.2616]
[1779193500679,34.8,76769.27,2.81,-0.56912,0.00031,14.26275]
[1779193500746,34.8,76769.27,2.81,-0.56912,0.00031,14.26275]
[1779193500917,34.8,76769.27,2.81,-0.56912,0.00031,14.26275]
[1779193506542,34.8,76770.6,2.81,-0.56871,0.00031,14.26561]
[1779193507092,34.8,76770.6,2.81,-0.56871,0.00031,14.26561]
[1779193507548,34.8,76770.75,2.81,-0.56866,0.00031,14.26594]
[1779193509131,34.8,76771.08,2.81,-0.56856,0.00031,14.26664]
[1779193509567,34.8,76775.68,2.81,-0.56713,0.00031,14.27637]
[1779193510138,34.8,76775.68,2.81,-0.56713,0.00031,14.27637]
[1779193510571,34.81,76777.93,2.81,-0.56642,0.00031,14.2811]
[1779193513256,34.81,76778.08,2.81,-0.56637,0.00031,14.28146]
[1779193513598,34.81,76778.41,2.81,-0.56627,0.00031,14.28214]
[1779193514600,34.81,76775.72,2.81,-0.5671,0.00031,14.27656]
[1779193515606,34.81,76769.98,2.81,-0.56889,0.00031,14.26439]
[1779193517252,34.81,76769.98,2.81,-0.56889,0.00031,14.26439]
[1779193517353,34.81,76765.28,2.81,-0.57035,0.00031,14.25422]
[1779193518235,34.81,76765.28,2.81,-0.57035,0.00031,14.25422]
[1779193518249,34.81,76765.28,2.81,-0.57035,0.00031,14.25422]
[1779193518336,34.81,76763.17,2.81,-0.571,0.00031,14.24959]
[1779193519336,34.81,76763.17,2.81,-0.571,0.00031,14.24959]
[1779193519389,34.81,76758.49,2.81,-0.57245,0.00031,14.23919]
[1779193520362,34.81,76758.49,2.81,-0.57245,0.00031,14.23919]
[1779193520431,34.81,76758.71,2.81,-0.57238,0.00031,14.2397]
[1779193526684,34.82,76756.6,2.81,-0.57303,0.00031,14.23502]
[1779193530174,34.82,76759.59,2.81,-0.5721,0.00031,14.24176]
[1779193531547,34.82,76759.59,2.81,-0.5721,0.00031,14.24176]
[1779193531718,34.82,76759.8,2.81,-0.57206,0.00031,14.23597]
[1779193533597,34.82,76759.8,2.81,-0.57206,0.00031,14.23597]
[1779193534469,34.82,76761.43,2.81,-0.57155,0.00031,14.2396]
[1779193534582,34.82,76761.43,2.81,-0.57155,0.00031,14.2396]
[1779193534591,34.82,76760.93,2.81,-0.57171,0.00031,14.2385]
[1779193536722,34.82,76760.93,2.81,-0.57171,0.00031,14.23851]
[1779193536740,34.82,76761.36,2.81,-0.57157,0.00031,14.23947]
[1779193541790,34.83,76760.38,2.81,-0.57187,0.00031,14.23733]
[1779193542787,34.83,76760.38,2.81,-0.57187,0.00031,14.23733]
[1779193543538,34.83,76760.38,2.81,-0.57187,0.00031,14.23733]
[1779193542888,34.83,76756.99,2.81,-0.57292,0.00031,14.22974]
[1779193543715,34.83,76756.99,2.81,-0.57292,0.00031,14.22974]
[1779193544297,34.83,76756.99,2.81,-0.57292,0.00031,14.22974]
[1779193544444,34.83,76756.71,2.81,-0.57301,0.00031,14.22912]
[1779193545882,34.83,76756.71,2.81,-0.57301,0.00031,14.22913]
[1779193545983,34.83,76750.92,2.81,-0.5748,0.00031,14.21593]
[1779193546655,34.83,76750.92,2.81,-0.5748,0.00031,14.21593]
[1779193546841,34.83,76750.92,2.81,-0.5748,0.00031,14.21593]
[1779193546857,34.83,76750.08,2.81,-0.57506,0.00031,14.21401]
[1779193548937,34.83,76749.91,2.81,-0.57511,0.00031,14.21363]
[1779193549038,34.83,76750.07,2.81,-0.57506,0.00031,14.21402]
[1779193553007,34.84,76752.12,2.81,-0.57441,0.00031,14.2188]
[1779193553108,34.84,76753.89,2.81,-0.57386,0.00031,14.22287]
[1779193555887,34.84,76757.23,2.81,-0.57282,0.00031,14.23048]
[1779193558909,34.84,76754.2,2.81,-0.57375,0.00031,14.22367]
[1779193560002,34.84,76754.2,2.81,-0.57375,0.00031,14.22367]
[1779193560122,34.84,76753.66,2.81,-0.57392,0.00031,14.22245]
[1779193565960,34.85,76755.2,2.81,-0.57342,0.00031,14.22605]
[1779193567427,34.85,76755.2,2.81,-0.57342,0.00031,14.22605]
[1779193567492,34.85,76755.2,2.81,-0.57342,0.00031,14.22605]
[1779193567553,34.85,76751.07,2.81,-0.5747,0.00031,14.21662]
[1779193571609,34.87,76752.66,2.81,-0.57415,0.00031,14.22066]
[1779193571613,34.88,76752.87,2.81,-0.57408,0.00031,14.22117]
[1779193573007,34.88,76748.16,2.81,-0.57554,0.00031,14.21034]
[1779193575022,34.88,76745.46,2.81,-0.57637,0.00031,14.20408]
[1779193580529,34.89,76750.47,2.81,-0.5748,0.00031,14.21586]
[1779193586103,34.9,76748.38,2.81,-0.57543,0.00031,14.21116]
[1779193587697,34.9,76748.48,2.81,-0.57539,0.00031,14.21142]
[1779193588114,34.9,76748.44,2.81,-0.5754,0.00031,14.21135]
[1779193593153,34.91,76749.52,2.81,-0.57508,0.00031,14.20768]
[1779193594159,34.91,76752.49,2.81,-0.57416,0.00031,14.21453]
[1779193594823,34.91,76752.49,2.81,-0.57416,0.00031,14.21453]
[1779193595166,34.91,76752.3,2.81,-0.57422,0.00031,14.21411]
[1779193596898,34.91,76751.93,2.81,-0.57433,0.00031,14.21329]
[1779193597404,34.91,76751.93,2.81,-0.57433,0.00031,14.21329]
[1779193597483,34.91,76751.93,2.81,-0.57433,0.00031,14.21329]
[1779193597505,34.91,76751.96,2.81,-0.57431,0.00031,14.21338]
[1779193601926,34.92,76752.3,2.81,-0.5742,0.00031,14.21425]
[1779193602684,34.92,76752.3,2.81,-0.5742,0.00031,14.21425]
[1779193602220,34.92,76757.62,2.81,-0.57254,0.00031,14.22631]
[1779193602714,34.92,76757.62,2.81,-0.57254,0.00031,14.22631]
[1779193602936,34.92,76757.62,2.81,-0.57254,0.00031,14.22631]
[1779193603228,34.92,76761.23,2.81,-0.57142,0.00031,14.23436]
[1779193608261,34.93,76764.55,2.81,-0.57038,0.00031,14.24171]
[1779193614305,34.93,76763.28,2.81,-0.57077,0.00031,14.23899]
[1779193615127,34.93,76763.28,2.81,-0.57077,0.00031,14.23899]
[1779193615465,34.93,76762.48,2.81,-0.57102,0.00031,14.23725]
[1779193621282,34.94,76761.97,2.81,-0.57117,0.00031,14.23617]
[1779193621794,34.94,76761.9,2.81,-0.57118,0.00031,14.23604]
[1779193622361,34.94,76761.9,2.81,-0.57118,0.00031,14.23605]
[1779193625336,34.94,76762.31,2.81,-0.57105,0.00031,14.23697]
[1779193625548,34.94,76765.51,2.81,-0.57006,0.00031,14.24397]
[1779193626367,34.94,76765.51,2.81,-0.57006,0.00031,14.24397]
[1779193626504,34.94,76765.51,2.81,-0.57006,0.00031,14.24397]
[1779193626589,34.94,76767.18,2.81,-0.56954,0.00031,14.24759]
[1779193632431,34.94,76767.67,2.81,-0.56938,0.00031,14.24868]
[1779193633438,34.94,76765.02,2.81,-0.5702,0.00031,14.24296]
[1779193637465,34.95,76760.14,2.81,-0.57171,0.00031,14.23229]
[1779193638472,34.95,76762.6,2.81,-0.57094,0.00031,14.23773]
[1779193639662,34.95,76762.6,2.81,-0.57094,0.00031,14.23773]
[1779193639705,34.95,76763.04,2.81,-0.5708,0.00031,14.23871]
[1779193646529,34.95,76761.62,2.81,-0.57123,0.00031,14.23566]
[1779193650557,34.96,76758.55,2.81,-0.57218,0.00031,14.22891]
[1779193651777,34.96,76756.82,2.81,-0.57275,0.00031,14.21877]
[1779193651882,34.96,76756.82,2.81,-0.57275,0.00031,14.21877]
[1779193652572,34.96,76755.23,2.81,-0.57324,0.00031,14.2152]
[1779193653797,34.96,76754.87,2.81,-0.57334,0.00031,14.21441]
[1779193654587,34.96,76754.31,2.81,-0.57351,0.00031,14.21316]
[1779193658614,34.97,76757.52,2.81,-0.57251,0.00031,14.22045]
[1779193660927,34.97,76758.46,2.81,-0.57222,0.00031,14.22257]
[1779193660941,34.97,76758.46,2.81,-0.57222,0.00031,14.22257]
[1779193661974,34.97,76758.22,2.81,-0.57229,0.00031,14.22205]
[1779193662015,34.97,76758.34,2.81,-0.57225,0.00031,14.22233]
[1779193664498,34.97,76758.34,2.81,-0.57225,0.00031,14.22235]
[1779193664655,34.97,76758.67,2.81,-0.57214,0.00031,14.22309]
[1779193669147,34.98,76757.68,2.81,-0.57244,0.00031,14.22095]
[1779193669586,34.98,76757.68,2.81,-0.57244,0.00031,14.22095]
[1779193669691,34.98,76757.66,2.81,-0.57244,0.00031,14.22092]
[1779193671151,34.98,76757.34,2.81,-0.57254,0.00031,14.22022]
[1779193671705,34.98,76757.16,2.81,-0.57259,0.00031,14.21983]
[1779193675280,34.98,76758.34,2.81,-0.57222,0.00031,14.2225]
[1779193676606,34.98,76758.32,2.81,-0.57223,0.00031,14.22247]
[1779193676615,34.98,76757.97,2.81,-0.57234,0.00031,14.22169]
[1779193678327,34.98,76757.97,2.81,-0.57233,0.00031,14.22171]
[1779193678754,34.98,76757.57,2.81,-0.57245,0.00031,14.22083]
[1779193681424,34.99,76758.42,2.81,-0.57219,0.00031,14.22275]
[1779193681515,34.99,76758.42,2.81,-0.57219,0.00031,14.22275]
[1779193681776,34.99,76758.3,2.81,-0.57222,0.00031,14.2225]
[1779193682408,34.99,76758.3,2.81,-0.57222,0.00031,14.2225]
[1779193682781,34.99,76759.2,2.81,-0.57194,0.00031,14.2245]
[1779193687816,34.99,76759.89,2.81,-0.57172,0.00031,14.22608]
[1779193691537,34.99,76760.59,2.81,-0.5715,0.00031,14.22765]
[1779193691548,34.99,76757.26,2.81,-0.57253,0.00031,14.22026]
[1779193692856,34.99,76757.26,2.81,-0.57253,0.00031,14.22027]
[1779193692998,34.99,76757.26,2.81,-0.57253,0.00031,14.22027]
[1779193693044,34.99,76757.17,2.81,-0.57256,0.00031,14.22008]
[1779193697680,35.0,76755.82,2.81,-0.57297,0.00031,14.2171]
[1779193697778,35.0,76755.79,2.81,-0.57297,0.00031,14.21705]
[1779193698683,35.0,76755.79,2.81,-0.57297,0.00031,14.21705]
[1779193698783,35.0,76756.12,2.81,-0.57287,0.00031,14.21781]
[1779193700699,35.0,76756.12,2.81,-0.57287,0.00031,14.21781]
[1779193700798,35.0,76756.58,2.81,-0.57272,0.00031,14.21886]
[1779193701765,35.0,76756.58,2.81,-0.57272,0.00031,14.21886]
[1779193702758,35.0,76756.58,2.81,-0.57272,0.00031,14.21886]
[1779193702762,35.0,76756.58,2.81,-0.57272,0.00031,14.21886]
[1779193703043,35.0,76756.58,2.81,-0.57272,0.00031,14.21888]
[1779193706778,35.0,76756.58,2.81,-0.57272,0.00031,14.21891]
[1779193707054,35.0,76757.31,2.81,-0.57249,0.00031,14.22055]
[1779193707156,35.0,76757.58,2.81,-0.5724,0.00031,14.22117]
[1779193707960,35.0,76757.58,2.81,-0.5724,0.00031,14.22117]
[1779193713998,35.01,76756.82,2.81,-0.57266,0.00031,14.21327]
[1779193719033,35.02,76758.46,2.81,-0.57214,0.00031,14.21698]
[1779193723324,35.02,76758.42,2.81,-0.57215,0.00031,14.21693]
[1779193723425,35.02,76758.5,2.81,-0.57212,0.00031,14.21712]
[1779193730111,35.02,76759.17,2.81,-0.5719,0.00031,14.21869]
[1779193738092,35.03,76759.58,2.81,-0.57177,0.00031,14.21964]
[1779193738405,35.03,76759.58,2.81,-0.57177,0.00031,14.21964]
[1779193738505,35.03,76762.83,2.81,-0.57076,0.00031,14.22683]
[1779193741448,35.03,76764.74,2.81,-0.57016,0.00031,14.231]
[1779193741548,35.03,76766.3,2.81,-0.56968,0.00031,14.23438]
[1779193743499,35.03,76766.3,2.81,-0.56968,0.00031,14.23438]
[1779193743788,35.03,76766.83,2.81,-0.56952,0.00031,14.23553]
[1779193745526,35.03,76766.83,2.81,-0.56952,0.00031,14.23553]
[1779193745725,35.03,76766.83,2.81,-0.56952,0.00031,14.23553]
[1779193745827,35.03,76766.13,2.81,-0.56973,0.00031,14.23403]
[1779193746522,35.03,76766.13,2.81,-0.56973,0.00031,14.23403]
[1779193746816,35.03,76766.13,2.81,-0.56973,0.00031,14.23403]
[1779193748596,35.03,76766.13,2.81,-0.56973,0.00031,14.23403]
[1779193748598,35.03,76766.13,2.81,-0.56973,0.00031,14.23403]
[1779193748698,35.03,76765.76,2.81,-0.56984,0.00031,14.23324]
[1779193749779,35.03,76765.76,2.81,-0.56984,0.00031,14.23324]
[1779193749811,35.03,76765.87,2.81,-0.56981,0.00031,14.23348]
[1779193750606,35.03,76765.87,2.81,-0.56981,0.00031,14.23348]
[1779193750624,35.03,76765.79,2.81,-0.56984,0.00031,14.2333]
[1779193751621,35.03,76765.79,2.81,-0.56984,0.00031,14.2333]
[1779193751814,35.03,76765.79,2.81,-0.56984,0.00031,14.2333]
[1779193752028,35.03,76766.39,2.81,-0.56965,0.00031,14.2346]
[1779193752642,35.03,76766.39,2.81,-0.56965,0.00031,14.2346]
[1779193752743,35.03,76768.46,2.81,-0.56901,0.00031,14.23904]
[1779193753860,35.03,76768.32,2.81,-0.56905,0.00031,14.23874]
[1779193754732,35.03,76768.32,2.81,-0.56905,0.00031,14.23874]
[1779193754771,35.03,76769.17,2.81,-0.56879,0.00031,14.24055]
[1779193754882,35.03,76769.17,2.81,-0.56879,0.00031,14.24055]
[1779193755048,35.03,76769.17,2.81,-0.56879,0.00031,14.24055]
[1779193755716,35.03,76769.17,2.81,-0.56879,0.00031,14.24055]
[1779193765358,35.03,76768.16,2.81,-0.5691,0.00031,14.23841]
[1779193770394,35.03,76768.21,2.81,-0.56908,0.00031,14.23852]
[1779193775428,35.03,76765.29,2.81,-0.57002,0.00031,14.22596]
[1779193780463,35.04,76768.61,2.81,-0.56899,0.00031,14.2331]
[1779193786505,35.03,76770.03,2.81,-0.56855,0.00031,14.2361]
[1779193790331,35.03,76770.29,2.81,-0.56848,0.00031,14.23664]
[1779193790342,35.03,76770.29,2.81,-0.56848,0.00031,14.23664]
[1779193790533,35.03,76770.4,2.81,-0.56844,0.00031,14.23686]
[1779193793322,35.03,76770.75,2.81,-0.56834,0.00031,14.23758]
[1779193793423,35.03,76771.18,2.81,-0.56822,0.00031,14.23842]
[1779193796422,35.02,76772.08,2.81,-0.56795,0.00031,14.24024]
[1779193796495,35.02,76772.08,2.81,-0.56795,0.00031,14.24024]
[1779193796676,35.02,76772.08,2.81,-0.56795,0.00031,14.24024]
[1779193796720,35.02,76771.8,2.81,-0.56804,0.00031,14.23964]
[1779193797397,35.02,76771.8,2.81,-0.56804,0.00031,14.23964]
[1779193797582,35.02,76771.8,2.81,-0.56804,0.00031,14.23963]
[1779193800467,35.02,76772.43,2.81,-0.56785,0.00031,14.24094]
[1779193800561,35.02,76772.43,2.81,-0.56785,0.00031,14.24094]
[1779193800722,35.02,76772.43,2.81,-0.56785,0.00031,14.24094]
[1779193800823,35.01,76771.86,2.81,-0.56803,0.00031,14.23972]
[1779193806647,35.01,76773.4,2.81,-0.56756,0.00031,14.24292]
[1779193807566,35.01,76773.4,2.81,-0.56756,0.00031,14.24292]
[1779193807655,35.01,76776.25,2.81,-0.56667,0.00031,14.24885]
[1779193808660,35.01,76779.88,2.81,-0.56555,0.00031,14.2563]
[1779193810675,35.01,76782.75,2.81,-0.56466,0.00031,14.26209]
[1779193815708,35.01,76785.22,2.81,-0.56388,0.00031,14.26713]
[1779193816664,35.01,76785.22,2.81,-0.56388,0.00031,14.26713]
[1779193816692,35.01,76784.87,2.81,-0.56399,0.00031,14.26644]
[1779193821760,35.02,76785.11,2.81,-0.56391,0.00031,14.26698]
[1779193824782,35.02,76778.95,2.81,-0.56581,0.00031,14.25458]
[1779193825789,35.02,76776.31,2.81,-0.56663,0.00031,14.24912]
[1779193827804,35.02,76773.28,2.81,-0.56757,0.00031,14.24278]
[1779193830007,35.02,76773.62,2.81,-0.56747,0.00031,14.24347]
[1779193830830,35.02,76777.32,2.81,-0.56633,0.00031,14.25115]
[1779193832838,35.02,76780.36,2.81,-0.56541,0.00031,14.25114]
[1779193837873,35.07,76780.37,2.81,-0.56532,0.00031,14.2517]
[1779193838880,35.08,76783.61,2.81,-0.56429,0.00031,14.25837]
[1779193842911,35.12,76786.54,2.81,-0.56329,0.00031,14.26471]
[1779193847943,35.17,76783.85,2.81,-0.56403,0.00031,14.2599]
[1779193852977,35.18,76782.48,2.81,-0.56443,0.00031,14.25734]
[1779193854994,35.2,76777.7,2.81,-0.56586,0.00031,14.24796]
[1779193860030,35.2,76775.8,2.81,-0.56646,0.00031,14.244]
[1779193864732,35.2,76773.8,2.81,-0.56708,0.00031,14.23984]
[1779193865548,35.19,76772.99,2.81,-0.56733,0.00031,14.23813]
[1779193865788,35.19,76772.99,2.81,-0.56733,0.00031,14.23813]
[1779193865889,35.19,76773.14,2.81,-0.56729,0.00031,14.23843]
[1779193867708,35.19,76773.14,2.81,-0.56729,0.00031,14.23842]
[1779193867866,35.19,76773.94,2.81,-0.56705,0.00031,14.24007]
[1779193870843,35.19,76774.18,2.81,-0.56698,0.00031,14.24054]
[1779193870932,35.19,76774.18,2.81,-0.56698,0.00031,14.24054]
[1779193871832,35.19,76774.18,2.81,-0.56698,0.00031,14.24052]
[1779193871936,35.19,76774.2,2.81,-0.56697,0.00031,14.24055]
[1779193872026,35.19,76774.2,2.81,-0.56697,0.00031,14.24055]
[1779193877924,35.18,76775.85,2.81,-0.56648,0.00031,14.24389]
[1779193877990,35.18,76774.45,2.81,-0.56691,0.00031,14.24097]
[1779193879923,35.18,76774.45,2.81,-0.56691,0.00031,14.24097]
[1779193880947,35.18,76774.16,2.81,-0.56701,0.00031,14.24035]
[1779193880023,35.18,76774.22,2.81,-0.56699,0.00031,14.24046]
[1779193881180,35.18,76774.22,2.81,-0.56699,0.00031,14.24045]
[1779193886215,35.17,76772.93,2.81,-0.5674,0.00031,14.23769]
[1779193891250,35.16,76774.4,2.81,-0.56699,0.00031,14.23439]
[1779193894107,35.16,76774.14,2.81,-0.56708,0.00031,14.23382]
[1779193894271,35.16,76774.08,2.81,-0.5671,0.00031,14.23368]
[1779193896171,35.16,76772.65,2.81,-0.56754,0.00031,14.23069]
[1779193896389,35.16,76768.84,2.81,-0.56872,0.00031,14.22266]
[1779193902793,35.15,76771.94,2.81,-0.56777,0.00031,14.22913]
[1779193905349,35.15,76776.42,2.81,-0.56639,0.00031,14.23842]
[1779193907367,35.16,76780.32,2.81,-0.56518,0.00031,14.24641]
[1779193908807,35.16,76780.32,2.81,-0.56518,0.00031,14.24641]
[1779193908908,35.16,76783.77,2.81,-0.56411,0.00031,14.25335]
[1779193910191,35.16,76784.57,2.81,-0.56386,0.00031,14.25495]
[1779193910385,35.16,76785.74,2.81,-0.5635,0.00031,14.25728]
[1779193912262,35.16,76787.74,2.81,-0.56287,0.00031,14.26123]
[1779193912496,35.16,76790.61,2.81,-0.56198,0.00031,14.26685]
[1779193916426,35.17,76794.13,2.81,-0.56087,0.00031,14.27373]
[1779193917582,35.17,76794.13,2.81,-0.56087,0.00031,14.27373]
[1779193917659,35.18,76797.29,2.81,-0.55988,0.00031,14.27973]
[1779193918323,35.18,76797.29,2.81,-0.55988,0.00031,14.27973]
[1779193918441,35.18,76797.29,2.81,-0.55988,0.00031,14.27977]
[1779193923475,35.19,76798.55,2.81,-0.55947,0.00031,14.28218]
[1779193928510,35.2,76800.85,2.81,-0.55875,0.00031,14.28653]
[1779193931531,35.21,76804.64,2.81,-0.55756,0.00031,14.29355]
[1779193933857,35.21,76805.94,2.81,-0.55714,0.00031,14.29595]
[1779193933948,35.21,76806.87,2.81,-0.55685,0.00031,14.29762]
[1779193940596,35.23,76807.66,2.81,-0.55658,0.00031,14.29919]
[1779193944625,35.24,76810.32,2.81,-0.55574,0.00031,14.30398]
[1779193947058,35.24,76810.9,2.81,-0.55556,0.00031,14.305]
[1779193947306,35.24,76810.5,2.81,-0.55568,0.00031,14.30433]
[1779193947407,35.25,76811.15,2.81,-0.55547,0.00031,14.3055]
[1779193952682,35.25,76812.19,2.81,-0.55516,0.00031,14.30112]
[1779193956775,35.26,76813.74,2.81,-0.55467,0.00031,14.30388]
[1779193957053,35.29,76814.82,2.81,-0.55428,0.00031,14.30601]
[1779193962751,35.31,76816.35,2.81,-0.55378,0.00031,14.30874]
[1779193967787,35.31,76814.48,2.81,-0.55435,0.00031,14.3056]
[1779193971474,35.31,76812.44,2.81,-0.55498,0.00031,14.30209]
[1779193973140,35.32,76809.97,2.81,-0.55574,0.00031,14.29779]
[1779193973829,35.32,76809.18,2.81,-0.55598,0.00031,14.29641]
[1779193977606,35.32,76810.28,2.81,-0.55563,0.00031,14.29839]
[1779193977857,35.32,76809.51,2.81,-0.55587,0.00031,14.29705]
[1779193982892,35.32,76809.21,2.81,-0.55596,0.00031,14.29653]
[1779193983899,35.32,76802.09,2.81,-0.55816,0.00031,14.28379]
[1779193984905,35.33,76796.21,2.81,-0.55996,0.00031,14.27297]
[1779193985711,35.33,76796.21,2.81,-0.55996,0.00031,14.27297]
[1779193985872,35.33,76796.21,2.81,-0.55996,0.00031,14.27297]
[1779193986094,35.33,76800.22,2.81,-0.55872,0.00031,14.28042]
[1779193989811,35.34,76802.45,2.81,-0.55802,0.00031,14.28456]
[1779193989941,35.34,76808.23,2.81,-0.55624,0.00031,14.29492]
[1779193990949,35.34,76812.63,2.81,-0.55487,0.00031,14.30264]
[1779193993581,35.34,76814.12,2.81,-0.55441,0.00031,14.30521]
[1779193994610,35.34,76815.2,2.81,-0.55408,0.00031,14.30707]
[1779193994832,35.34,76815.2,2.81,-0.55408,0.00031,14.30707]
[1779193994977,35.34,76815.28,2.81,-0.55405,0.00031,14.30721]
[1779193995986,35.34,76818.27,2.81,-0.55312,0.00031,14.31228]
[1779193997355,35.35,76820.67,2.81,-0.55238,0.00031,14.31631]
[1779193998071,35.35,76820.67,2.81,-0.55238,0.00031,14.31631]
[1779193998105,35.35,76820.67,2.81,-0.55238,0.00031,14.31631]
[1779193998139,35.35,76820.67,2.81,-0.55238,0.00031,14.31632]
[1779193998270,35.35,76820.67,2.81,-0.55238,0.00031,14.31632]
[1779193998625,35.35,76820.67,2.81,-0.55238,0.00031,14.31632]
[1779193998631,35.35,76820.67,2.81,-0.55238,0.00031,14.31632]
[1779193998637,35.35,76820.67,2.81,-0.55238,0.00031,14.31632]
[1779193999006,35.35,76820.55,2.81,-0.55241,0.00031,14.31612]
[1779194000105,35.35,76820.55,2.81,-0.55241,0.00031,14.31612]
[1779194000018,35.35,76827.23,2.81,-0.55035,0.00031,14.32704]
[1779194001022,35.35,76834.01,2.81,-0.54824,0.00031,14.33772]
[1779194002502,35.35,76834.12,2.81,-0.54821,0.00031,14.33789]
[1779194002508,35.35,76834.12,2.81,-0.54821,0.00031,14.33789]
[1779194002518,35.35,76834.12,2.81,-0.54821,0.00031,14.33789]
[1779194002529,35.35,76834.12,2.81,-0.54821,0.00031,14.33789]
[1779194002541,35.35,76834.12,2.81,-0.54821,0.00031,14.33789]
[1779194003036,35.35,76834.09,2.81,-0.54822,0.00031,14.33784]
[1779194003990,35.35,76834.09,2.81,-0.54822,0.00031,14.33784]
[1779194004001,35.35,76834.09,2.81,-0.54822,0.00031,14.33784]
[1779194004084,35.35,76836.49,2.81,-0.54748,0.00031,14.34152]
[1779194005034,35.35,76836.49,2.81,-0.54748,0.00031,14.34152]
[1779194005211,35.35,76836.54,2.81,-0.54746,0.00031,14.34161]
[1779194006074,35.35,76836.54,2.81,-0.54746,0.00031,14.34161]
[1779194006085,35.35,76836.54,2.81,-0.54746,0.00031,14.34161]
[1779194007067,35.36,76837.17,2.81,-0.54726,0.00031,14.34259]
[1779194012099,35.37,76831.99,2.81,-0.54887,0.00031,14.32844]
[1779194012277,35.37,76831.99,2.81,-0.54887,0.00031,14.32844]
[1779194013107,35.37,76831.99,2.81,-0.54887,0.00031,14.32844]
[1779194013118,35.37,76831.99,2.81,-0.54887,0.00031,14.32844]
[1779194013140,35.37,76823.81,2.81,-0.5514,0.00031,14.31539]
[1779194013174,35.37,76823.81,2.81,-0.5514,0.00031,14.31539]
[1779194013261,35.37,76823.81,2.81,-0.5514,0.00031,14.31539]
[1779194013281,35.37,76823.81,2.81,-0.5514,0.00031,14.31539]
[1779194013289,35.37,76823.81,2.81,-0.5514,0.00031,14.31539]
[1779194013292,35.37,76823.81,2.81,-0.5514,0.00031,14.31539]
[1779194013312,35.37,76823.81,2.81,-0.5514,0.00031,14.31539]
[1779194013455,35.37,76823.81,2.81,-0.5514,0.00031,14.31539]
[1779194014112,35.37,76822.99,2.81,-0.55165,0.00031,14.31406]
[1779194017133,35.37,76820.2,2.81,-0.5525,0.00031,14.30951]
[1779194018141,35.38,76815.75,2.81,-0.55387,0.00031,14.30204]
[1779194018341,35.38,76815.75,2.81,-0.55387,0.00031,14.30204]
[1779194018942,35.38,76815.75,2.81,-0.55387,0.00031,14.30204]
[1779194021441,35.38,76814.75,2.81,-0.55418,0.00031,14.30036]
[1779194021473,35.38,76814.75,2.81,-0.55418,0.00031,14.30036]
[1779194021543,35.38,76814.0,2.81,-0.5544,0.00031,14.29909]
[1779194023652,35.38,76810.5,2.81,-0.55548,0.00031,14.29307]
[1779194029534,35.39,76808.54,2.81,-0.55607,0.00031,14.28969]
[1779194029570,35.39,76808.54,2.81,-0.55607,0.00031,14.28969]
[1779194030048,35.39,76807.75,2.81,-0.55631,0.00031,14.28832]
[1779194030653,35.39,76807.75,2.81,-0.55631,0.00031,14.28832]
[1779194030654,35.39,76807.75,2.81,-0.55631,0.00031,14.28832]
[1779194030674,35.39,76807.75,2.81,-0.55631,0.00031,14.28832]
[1779194030733,35.39,76807.38,2.81,-0.55643,0.00031,14.28767]
[1779194032275,35.39,76807.38,2.81,-0.55642,0.00031,14.28768]
[1779194032319,35.4,76803.5,2.81,-0.55762,0.00031,14.28076]
[1779194038281,35.4,76803.54,2.81,-0.5576,0.00031,14.28088]
[1779194040296,35.4,76800.2,2.81,-0.55862,0.00031,14.27483]
[1779194045331,35.41,76800.53,2.81,-0.55852,0.00031,14.27546]
[1779194050365,35.41,76800.41,2.81,-0.55855,0.00031,14.27527]
[1779194051373,35.41,76796.88,2.81,-0.55963,0.00031,14.26877]
[1779194056408,35.41,76796.88,2.81,-0.55963,0.00031,14.26879]
[1779194059656,35.41,76797.75,2.81,-0.55936,0.00031,14.27041]
[1779194059697,35.41,76801.17,2.81,-0.55831,0.00031,14.27669]
[1779194064347,35.41,76803.28,2.81,-0.55765,0.00031,14.28053]
[1779194064455,35.41,76803.28,2.81,-0.55765,0.00031,14.28053]
[1779194065022,35.41,76803.28,2.81,-0.55765,0.00031,14.28053]
[1779194065123,35.42,76803.27,2.81,-0.55765,0.00031,14.28053]
[1779194070362,35.42,76802.73,2.81,-0.55781,0.00031,14.27959]
[1779194076547,35.42,76799.43,2.81,-0.55885,0.00031,14.26734]
[1779194082598,35.43,76799.98,2.81,-0.55868,0.00031,14.26838]
[1779194083602,35.43,76799.98,2.81,-0.55868,0.00031,14.26838]
[1779194084626,35.43,76800.8,2.81,-0.55842,0.00031,14.26988]
[1779194090646,35.43,76803.01,2.81,-0.55773,0.00031,14.27394]
[1779194095681,35.43,76805.06,2.81,-0.55709,0.00031,14.27766]
[1779194097913,35.44,76805.04,2.81,-0.5571,0.00031,14.27763]
[1779194098014,35.44,76806.35,2.81,-0.55669,0.00031,14.27998]
[1779194104214,35.45,76806.07,2.81,-0.55676,0.00031,14.27955]
[1779194109916,35.45,76803.99,2.81,-0.5574,0.00031,14.27588]
[1779194110063,35.45,76803.99,2.81,-0.5574,0.00031,14.27588]
[1779194110143,35.45,76803.92,2.81,-0.55741,0.00031,14.27578]
[1779194112132,35.45,76803.92,2.81,-0.55741,0.00031,14.27578]
[1779194112192,35.45,76803.92,2.81,-0.55741,0.00031,14.27578]
[1779194112183,35.45,76803.12,2.81,-0.55766,0.00031,14.27436]
[1779194115221,35.46,76802.82,2.81,-0.55775,0.00031,14.27383]
[1779194115821,35.46,76801.63,2.81,-0.55811,0.00031,14.2717]
[1779194120856,35.46,76802.1,2.81,-0.55796,0.00031,14.2726]
[1779194122780,35.46,76802.29,2.81,-0.5579,0.00031,14.27295]
[1779194127908,35.47,76807.61,2.81,-0.55625,0.00031,14.2825]
[1779194128522,35.47,76807.61,2.81,-0.55625,0.00031,14.2825]
[1779194130148,35.47,76811.02,2.81,-0.55519,0.00031,14.28849]
[1779194132631,35.47,76811.69,2.81,-0.55501,0.00031,14.28338]
[1779194132647,35.47,76811.69,2.81,-0.55501,0.00031,14.28338]
[1779194133087,35.47,76811.69,2.81,-0.55501,0.00031,14.28338]
[1779194133202,35.47,76811.69,2.81,-0.55501,0.00031,14.28338]
[1779194133207,35.47,76811.69,2.81,-0.55501,0.00031,14.28338]
[1779194133213,35.47,76811.69,2.81,-0.55501,0.00031,14.28338]
[1779194133245,35.47,76811.69,2.81,-0.55501,0.00031,14.28338]
[1779194133218,35.47,76815.14,2.81,-0.55395,0.00031,14.28928]
[1779194133281,35.47,76815.14,2.81,-0.55395,0.00031,14.28928]
[1779194133296,35.47,76815.14,2.81,-0.55395,0.00031,14.28928]
[1779194133317,35.47,76815.14,2.81,-0.55395,0.00031,14.28928]
[1779194133344,35.47,76815.14,2.81,-0.55395,0.00031,14.28928]
[1779194133424,35.47,76815.14,2.81,-0.55395,0.00031,14.28928]
[1779194133949,35.47,76815.54,2.81,-0.55383,0.00031,14.28995]
[1779194134956,35.47,76822.37,2.81,-0.55172,0.00031,14.30132]
[1779194138711,35.47,76822.07,2.81,-0.55181,0.00031,14.30083]
[1779194138730,35.47,76822.07,2.81,-0.55181,0.00031,14.30083]
[1779194139088,35.47,76822.48,2.81,-0.55169,0.00031,14.3015]
[1779194139509,35.47,76822.48,2.81,-0.55169,0.00031,14.3015]
[1779194139522,35.47,76822.48,2.81,-0.55169,0.00031,14.3015]
[1779194139757,35.47,76822.48,2.81,-0.55169,0.00031,14.3015]
[1779194139798,35.47,76822.48,2.81,-0.55169,0.00031,14.3015]
[1779194140120,35.47,76822.48,2.81,-0.55169,0.00031,14.3015]
[1779194140158,35.47,76822.48,2.81,-0.55169,0.00031,14.3015]
[1779194140202,35.47,76814.15,2.81,-0.55426,0.00031,14.28758]
[1779194140361,35.47,76814.15,2.81,-0.55426,0.00031,14.28758]
[1779194142005,35.48,76803.55,2.81,-0.55751,0.00031,14.26906]
[1779194143014,35.48,76802.43,2.81,-0.55786,0.00031,14.26705]
[1779194145002,35.48,76802.43,2.81,-0.55786,0.00031,14.26705]
[1779194145029,35.48,76802.43,2.81,-0.55786,0.00031,14.26705]
[1779194145063,35.48,76802.43,2.81,-0.55786,0.00031,14.26705]
[1779194145156,35.48,76802.43,2.81,-0.55786,0.00031,14.26705]
[1779194145255,35.48,76802.12,2.81,-0.55795,0.00031,14.26653]
[1779194146350,35.48,76802.12,2.81,-0.55795,0.00031,14.26653]
[1779194146356,35.48,76802.12,2.81,-0.55795,0.00031,14.26653]
[1779194146373,35.48,76802.12,2.81,-0.55795,0.00031,14.26653]
[1779194147041,35.48,76796.71,2.81,-0.55961,0.00031,14.25663]
[1779194148179,35.48,76796.71,2.81,-0.55961,0.00031,14.25663]
[1779194149957,35.48,76796.28,2.81,-0.55974,0.00031,14.25585]
[1779194150012,35.48,76796.28,2.81,-0.55974,0.00031,14.25585]
[1779194150187,35.48,76796.28,2.81,-0.55974,0.00031,14.25585]
[1779194150058,35.48,76796.29,2.81,-0.55974,0.00031,14.25587]
[1779194151981,35.48,76796.29,2.81,-0.55973,0.00031,14.25588]
[1779194151993,35.48,76796.29,2.81,-0.55973,0.00031,14.25588]
[1779194152082,35.48,76798.43,2.81,-0.55907,0.00031,14.25984]
[1779194153061,35.48,76798.43,2.81,-0.55907,0.00031,14.25984]
[1779194153063,35.48,76798.43,2.81,-0.55907,0.00031,14.25984]
[1779194153161,35.49,76798.29,2.81,-0.55912,0.00031,14.2596]
[1779194157382,35.49,76797.7,2.81,-0.55929,0.00031,14.25853]
[1779194157395,35.49,76797.7,2.81,-0.55929,0.00031,14.25853]
[1779194157407,35.49,76797.7,2.81,-0.55929,0.00031,14.25853]
[1779194158077,35.49,76797.7,2.81,-0.55929,0.00031,14.25853]
[1779194158251,35.49,76797.7,2.81,-0.55929,0.00031,14.25853]
[1779194158281,35.49,76797.94,2.81,-0.55922,0.00031,14.25899]
[1779194160002,35.49,76797.94,2.81,-0.55922,0.00031,14.25899]
[1779194160134,35.49,76797.88,2.81,-0.55923,0.00031,14.25888]
[1779194167184,35.49,76798.92,2.81,-0.5589,0.00031,14.26085]
[1779194171768,35.5,76799.07,2.81,-0.55885,0.00031,14.26115]
[1779194172219,35.5,76799.13,2.81,-0.55883,0.00031,14.26127]
[1779194172354,35.5,76799.13,2.81,-0.55883,0.00031,14.26127]
[1779194172372,35.5,76799.13,2.81,-0.55883,0.00031,14.26127]
[1779194173225,35.5,76800.95,2.81,-0.55827,0.00031,14.26459]
[1779194174160,35.5,76800.95,2.81,-0.55827,0.00031,14.26459]
[1779194174182,35.5,76800.95,2.81,-0.55827,0.00031,14.26459]
[1779194174259,35.5,76802.77,2.81,-0.55771,0.00031,14.26789]
[1779194175117,35.5,76802.77,2.81,-0.55771,0.00031,14.26789]
[1779194175128,35.5,76802.77,2.81,-0.55771,0.00031,14.26789]
[1779194175543,35.5,76802.77,2.81,-0.55771,0.00031,14.2679]
[1779194180712,35.51,76800.65,2.81,-0.55835,0.00031,14.26411]
[1779194180729,35.51,76800.65,2.81,-0.55835,0.00031,14.26411]
[1779194181287,35.51,76800.81,2.81,-0.5583,0.00031,14.2644]
[1779194182294,35.51,76806.41,2.81,-0.55658,0.00031,14.27445]
[1779194183302,35.51,76810.8,2.81,-0.55522,0.00031,14.28215]
[1779194183337,35.51,76810.8,2.81,-0.55522,0.00031,14.28215]
[1779194183350,35.51,76810.8,2.81,-0.55522,0.00031,14.28215]
[1779194184308,35.51,76810.6,2.81,-0.55528,0.00031,14.28181]
[1779194184456,35.51,76810.6,2.81,-0.55528,0.00031,14.28181]
[1779194184571,35.51,76810.6,2.81,-0.55528,0.00031,14.28181]
[1779194184666,35.51,76810.46,2.81,-0.55533,0.00031,14.28157]
[1779194186291,35.51,76810.46,2.81,-0.55533,0.00031,14.28157]
[1779194186306,35.51,76813.12,2.81,-0.5545,0.00031,14.28618]
[1779194186571,35.51,76813.12,2.81,-0.5545,0.00031,14.28618]
[1779194186574,35.51,76813.12,2.81,-0.5545,0.00031,14.28618]
[1779194186603,35.51,76813.12,2.81,-0.5545,0.00031,14.28618]
[1779194186825,35.51,76813.18,2.81,-0.55448,0.00031,14.28628]
[1779194189608,35.52,76815.6,2.81,-0.55373,0.00031,14.29043]
[1779194190090,35.52,76819.14,2.81,-0.55264,0.00031,14.29637]
[1779194193672,35.53,76817.76,2.81,-0.55308,0.00031,14.28786]
[1779194194849,35.53,76808.84,2.81,-0.55582,0.00031,14.27266]
[1779194196392,35.53,76805.39,2.81,-0.55687,0.00031,14.26661]
[1779194201429,35.54,76804.91,2.81,-0.55701,0.00031,14.26582]
[1779194206463,35.55,76803.89,2.81,-0.55731,0.00031,14.26407]
[1779194209103,35.55,76800.73,2.81,-0.55828,0.00031,14.2584]
[1779194212084,35.55,76801.45,2.81,-0.55805,0.00031,14.25973]
[1779194212613,35.55,76801.55,2.81,-0.55802,0.00031,14.25992]
[1779194219561,35.56,76801.85,2.81,-0.55791,0.00031,14.26055]
[1779194221206,35.56,76801.85,2.81,-0.55791,0.00031,14.26055]
[1779194226606,35.57,76802.04,2.81,-0.55784,0.00031,14.26096]
[1779194227915,35.57,76802.04,2.81,-0.55784,0.00031,14.26096]
[1779194227943,35.57,76802.04,2.81,-0.55784,0.00031,14.26096]
[1779194227965,35.57,76802.04,2.81,-0.55784,0.00031,14.26096]
[1779194228066,35.57,76804.45,2.81,-0.55709,0.00031,14.26529]
[1779194233654,35.57,76811.36,2.81,-0.55497,0.00031,14.27739]
[1779194236676,35.57,76813.99,2.81,-0.55417,0.00031,14.28186]
[1779194241740,35.56,76815.27,2.81,-0.55378,0.00031,14.28399]
[1779194243630,35.57,76814.71,2.81,-0.55395,0.00031,14.28306]
[1779194243734,35.57,76805.46,2.81,-0.55679,0.00031,14.26704]
[1779194245200,35.57,76802.17,2.81,-0.5578,0.00031,14.26118]
[1779194247693,35.57,76802.14,2.81,-0.55781,0.00031,14.26114]
[1779194250762,35.57,76800.18,2.81,-0.55841,0.00031,14.25761]
[1779194250764,35.57,76800.18,2.81,-0.55841,0.00031,14.25761]
[1779194250779,35.57,76800.18,2.81,-0.55841,0.00031,14.25761]
[1779194251013,35.57,76798.85,2.81,-0.55884,0.00031,14.24891]
[1779194256861,35.57,76799.35,2.81,-0.55868,0.00031,14.24985]
[1779194256922,35.57,76799.35,2.81,-0.55868,0.00031,14.24985]
[1779194256926,35.57,76799.35,2.81,-0.55868,0.00031,14.24985]
[1779194256946,35.57,76799.35,2.81,-0.55868,0.00031,14.24985]
[1779194257167,35.57,76797.63,2.81,-0.55921,0.00031,14.24671]
[1779194258085,35.57,76797.63,2.81,-0.55921,0.00031,14.24671]
[1779194259650,35.58,76796.31,2.81,-0.55961,0.00031,14.24428]
[1779194260133,35.58,76796.31,2.81,-0.55961,0.00031,14.24428]
[1779194260235,35.58,76796.16,2.81,-0.55966,0.00031,14.24401]
[1779194263874,35.58,76793.49,2.81,-0.56048,0.00031,14.23905]
[1779194268909,35.58,76793.38,2.81,-0.56051,0.00031,14.23885]
[1779194273944,35.58,76793.96,2.81,-0.56033,0.00031,14.23993]
[1779194278978,35.58,76795.11,2.81,-0.55998,0.00031,14.24208]
[1779194283010,35.58,76799.44,2.81,-0.55865,0.00031,14.25006]
[1779194289055,35.58,76800.8,2.81,-0.55822,0.00031,14.25256]
[1779194294090,35.58,76801.48,2.81,-0.55801,0.00031,14.25381]
[1779194299128,35.59,76801.6,2.81,-0.55797,0.00031,14.25406]
[1779194301143,35.59,76808.96,2.81,-0.5557,0.00031,14.26711]
[1779194306178,35.59,76808.85,2.81,-0.55573,0.00031,14.26697]
[1779194311214,35.6,76805.67,2.81,-0.55672,0.00031,14.25517]
[1779194316248,35.61,76805.05,2.81,-0.5569,0.00031,14.25412]
[1779194319747,35.61,76805.58,2.81,-0.55673,0.00031,14.25509]
[1779194319803,35.61,76805.58,2.81,-0.55673,0.00031,14.25509]
[1779194322291,35.61,76811.26,2.81,-0.55499,0.00031,14.26499]
[1779194323171,35.61,76811.26,2.81,-0.55499,0.00031,14.26499]
[1779194328332,35.6,76813.24,2.81,-0.55439,0.00031,14.26832]
[1779194331198,35.6,76814.01,2.81,-0.55416,0.00031,14.26959]
[1779194331214,35.6,76814.01,2.81,-0.55416,0.00031,14.26959]
[1779194331248,35.6,76814.01,2.81,-0.55416,0.00031,14.26959]
[1779194331371,35.6,76814.01,2.81,-0.55416,0.00031,14.26959]
[1779194331355,35.6,76812.8,2.81,-0.55453,0.00031,14.26753]
[1779194333369,35.59,76815.66,2.81,-0.55366,0.00031,14.27235]
[1779194338404,35.59,76814.62,2.81,-0.55399,0.00031,14.27053]
[1779194339524,35.58,76815.35,2.81,-0.55377,0.00031,14.27175]
[1779194339549,35.58,76815.35,2.81,-0.55377,0.00031,14.27175]
[1779194340419,35.58,76814.86,2.81,-0.55393,0.00031,14.27091]
[1779194345453,35.58,76814.89,2.81,-0.55392,0.00031,14.27093]
[1779194351029,35.57,76814.49,2.81,-0.55406,0.00031,14.2702]
[1779194355762,35.57,76816.53,2.81,-0.55343,0.00031,14.27366]
[1779194355800,35.57,76816.53,2.81,-0.55343,0.00031,14.27366]
[1779194356080,35.57,76810.48,2.81,-0.55529,0.00031,14.26334]
[1779194358200,35.57,76810.76,2.81,-0.55521,0.00031,14.26381]
[1779194358235,35.57,76810.76,2.81,-0.55521,0.00031,14.26381]
[1779194358421,35.57,76810.76,2.81,-0.55521,0.00031,14.26381]
[1779194358484,35.57,76811.66,2.81,-0.55493,0.00031,14.26533]
[1779194359552,35.57,76807.58,2.81,-0.55619,0.00031,14.25826]
[1779194361944,35.57,76805.96,2.81,-0.55668,0.00031,14.25542]
[1779194361970,35.57,76805.96,2.81,-0.55668,0.00031,14.25542]
[1779194362036,35.57,76803.52,2.81,-0.55743,0.00031,14.2511]
[1779194368615,35.58,76803.1,2.81,-0.55754,0.00031,14.25044]
[1779194374213,35.59,76803.33,2.81,-0.55749,0.00031,14.24463]
[1779194374244,35.59,76803.33,2.81,-0.55749,0.00031,14.24463]
[1779194374500,35.59,76803.33,2.81,-0.55749,0.00031,14.24463]
[1779194374314,35.59,76803.13,2.81,-0.55755,0.00031,14.24428]
[1779194379691,35.6,76805.88,2.81,-0.55668,0.00031,14.24925]
[1779194380698,35.6,76802.56,2.81,-0.5577,0.00031,14.24335]
[1779194382439,35.6,76799.96,2.81,-0.5585,0.00031,14.23868]
[1779194387748,35.61,76800.4,2.81,-0.55835,0.00031,14.23953]
[1779194392783,35.61,76800.95,2.81,-0.55817,0.00031,14.24058]
[1779194398824,35.62,76800.42,2.81,-0.55833,0.00031,14.23968]
[1779194404732,35.62,76801.68,2.81,-0.55793,0.00031,14.24199]
[1779194405732,35.63,76801.53,2.81,-0.55797,0.00031,14.24174]
[1779194408894,35.63,76798.76,2.81,-0.55882,0.00031,14.23676]
[1779194414212,35.63,76800.72,2.81,-0.55821,0.00031,14.24034]
[1779194416397,35.64,76798.21,2.81,-0.55897,0.00031,14.23582]
[1779194421989,35.64,76798.5,2.81,-0.55888,0.00031,14.23639]
[1779194428028,35.65,76799.28,2.81,-0.55863,0.00031,14.23787]
[1779194434073,35.65,76798.54,2.81,-0.55887,0.00031,14.23028]
[1779194434647,35.65,76798.54,2.81,-0.55887,0.00031,14.23028]
[1779194434673,35.65,76798.54,2.81,-0.55887,0.00031,14.23028]
[1779194434700,35.65,76798.54,2.81,-0.55887,0.00031,14.23028]
[1779194434774,35.65,76798.52,2.81,-0.55888,0.00031,14.23025]
[1779194439344,35.65,76798.84,2.81,-0.55878,0.00031,14.23085]
[1779194441388,35.66,76798.2,2.81,-0.55897,0.00031,14.2297]
[1779194441489,35.66,76803.16,2.81,-0.55744,0.00031,14.23868]
[1779194446532,35.66,76803.01,2.81,-0.55748,0.00031,14.23844]
[1779194452199,35.67,76802.63,2.81,-0.55759,0.00031,14.23784]
[1779194457233,35.67,76802.1,2.81,-0.55774,0.00031,14.23694]
[1779194459247,35.68,76798.23,2.81,-0.55892,0.00031,14.22996]
[1779194464283,35.68,76797.96,2.81,-0.559,0.00031,14.2295]
[1779194469319,35.68,76798.76,2.81,-0.55875,0.00031,14.231]
[1779194474354,35.69,76802.01,2.81,-0.55774,0.00031,14.2369]
[1779194477374,35.69,76807.83,2.81,-0.55595,0.00031,14.24722]
[1779194478158,35.69,76807.83,2.81,-0.55595,0.00031,14.24722]
[1779194478403,35.69,76807.83,2.81,-0.55595,0.00031,14.24722]
[1779194478486,35.69,76816.01,2.81,-0.55344,0.00031,14.26121]
[1779194479021,35.69,76816.01,2.81,-0.55344,0.00031,14.26121]
[1779194479373,35.69,76816.01,2.81,-0.55344,0.00031,14.26121]
[1779194479378,35.69,76816.01,2.81,-0.55344,0.00031,14.26121]
[1779194479413,35.69,76816.01,2.81,-0.55344,0.00031,14.26121]
[1779194479562,35.69,76827.72,2.81,-0.54984,0.00031,14.28022]
[1779194480428,35.69,76831.23,2.81,-0.54876,0.00031,14.28569]
[1779194481553,35.69,76831.89,2.81,-0.54856,0.00031,14.2867]
[1779194483428,35.69,76833.13,2.81,-0.54818,0.00031,14.28861]
[1779194486540,35.69,76837.52,2.81,-0.54683,0.00031,14.29523]
[1779194491575,35.69,76839.33,2.81,-0.54628,0.00031,14.29791]
[1779194493490,35.68,76843.41,2.81,-0.54505,0.00031,14.29758]
[1779194498525,35.68,76843.85,2.81,-0.54492,0.00031,14.29819]
[1779194503560,35.68,76844.82,2.81,-0.54463,0.00031,14.29956]
[1779194504567,35.68,76848.05,2.81,-0.54363,0.00031,14.30414]
[1779194509604,35.67,76848.55,2.81,-0.54348,0.00031,14.30482]
[1779194514322,35.67,76849.08,2.81,-0.54332,0.00031,14.30554]
[1779194514731,35.67,76850.3,2.81,-0.54295,0.00031,14.30723]
[1779194514982,35.67,76850.3,2.81,-0.54295,0.00031,14.30723]
[1779194516650,35.67,76853.46,2.81,-0.54198,0.00031,14.31155]
[1779194519671,35.66,76856.23,2.81,-0.54113,0.00031,14.31526]
[1779194522375,35.66,76857.74,2.81,-0.54067,0.00031,14.31727]
[1779194522399,35.66,76857.74,2.81,-0.54067,0.00031,14.31727]
[1779194522622,35.66,76857.74,2.81,-0.54067,0.00031,14.31727]
[1779194522476,35.66,76861.8,2.81,-0.53942,0.00031,14.32256]
[1779194522932,35.66,76861.8,2.81,-0.53942,0.00031,14.32256]
[1779194525318,35.66,76868.44,2.81,-0.53737,0.00031,14.33091]
[1779194528281,35.65,76867.64,2.81,-0.53762,0.00031,14.32992]
[1779194533454,35.65,76866.44,2.81,-0.53799,0.00031,14.32842]
[1779194533578,35.65,76866.44,2.81,-0.53799,0.00031,14.32842]
[1779194533604,35.65,76866.44,2.81,-0.53799,0.00031,14.32842]
[1779194533617,35.65,76866.44,2.81,-0.53799,0.00031,14.32842]
[1779194533583,35.65,76865.25,2.81,-0.53836,0.00031,14.32692]
[1779194534777,35.65,76868.76,2.81,-0.53728,0.00031,14.33128]
[1779194535784,35.65,76873.03,2.81,-0.53596,0.00031,14.33646]
[1779194537288,35.65,76873.03,2.81,-0.53596,0.00031,14.33646]
[1779194537303,35.65,76873.03,2.81,-0.53596,0.00031,14.33646]
[1779194537312,35.65,76873.03,2.81,-0.53596,0.00031,14.33646]
[1779194537452,35.65,76873.86,2.81,-0.5357,0.00031,14.33745]
[1779194537902,35.65,76877.65,2.81,-0.53453,0.00031,14.34188]
[1779194543132,35.65,76878.78,2.81,-0.53418,0.00031,14.34318]
[1779194543233,35.66,76876.12,2.81,-0.535,0.00031,14.34012]
[1779194545592,35.66,76876.12,2.81,-0.535,0.00031,14.34012]
[1779194544847,35.66,76872.04,2.81,-0.53626,0.00031,14.33529]
[1779194545853,35.66,76869.27,2.81,-0.53711,0.00031,14.33194]
[1779194549205,35.66,76864.66,2.81,-0.53853,0.00031,14.32622]
[1779194554916,35.67,76864.08,2.81,-0.53872,0.00031,14.31926]
[1779194557383,35.67,76861.4,2.81,-0.53954,0.00031,14.31584]
[1779194559812,35.67,76860.54,2.81,-0.5398,0.00031,14.31474]
[1779194559840,35.67,76860.54,2.81,-0.5398,0.00031,14.31474]
[1779194559894,35.67,76860.54,2.81,-0.5398,0.00031,14.31474]
[1779194559928,35.67,76860.54,2.81,-0.5398,0.00031,14.31474]
[1779194560152,35.67,76860.54,2.81,-0.5398,0.00031,14.31474]
[1779194560166,35.67,76855.16,2.81,-0.54146,0.00031,14.30764]
[1779194565222,35.67,76852.87,2.81,-0.54218,0.00031,14.30449]
[1779194571526,35.65,76851.51,2.81,-0.54262,0.00031,14.30255]
[1779194573485,35.64,76844.93,2.81,-0.54466,0.00031,14.29326]
[1779194574297,35.64,76844.93,2.81,-0.54466,0.00031,14.29326]
[1779194574303,35.64,76844.93,2.81,-0.54466,0.00031,14.29326]
[1779194574532,35.64,76844.93,2.81,-0.54466,0.00031,14.29326]
[1779194574632,35.64,76837.71,2.81,-0.54689,0.00031,14.28269]
[1779194575333,35.64,76837.71,2.81,-0.54689,0.00031,14.28269]
[1779194575663,35.64,76837.71,2.81,-0.54689,0.00031,14.28269]
[1779194575674,35.65,76832.52,2.81,-0.54848,0.00031,14.27483]
[1779194576338,35.65,76832.52,2.81,-0.54848,0.00031,14.27483]
[1779194576438,35.65,76828.72,2.81,-0.54965,0.00031,14.26892]
[1779194581722,35.66,76827.24,2.81,-0.55009,0.00031,14.26666]
[1779194584122,35.66,76833.53,2.81,-0.54815,0.00031,14.27649]
[1779194586054,35.67,76834.14,2.81,-0.54796,0.00031,14.27744]
[1779194586356,35.66,76840.44,2.81,-0.54602,0.00031,14.28686]
[1779194588613,35.66,76847.17,2.81,-0.54395,0.00031,14.29654]
[1779194594191,35.65,76845.91,2.81,-0.54435,0.00031,14.29471]
[1779194596672,35.65,76847.62,2.81,-0.54383,0.00031,14.29711]
[1779194598240,35.64,76850.57,2.81,-0.54292,0.00031,14.30121]
[1779194602249,35.64,76853.75,2.81,-0.54195,0.00031,14.30554]
[1779194607282,35.63,76855.5,2.81,-0.54141,0.00031,14.30789]
[1779194612317,35.63,76856.13,2.81,-0.54124,0.00031,14.30246]
[1779194616348,35.63,76852.78,2.81,-0.54228,0.00031,14.2979]
[1779194621383,35.62,76852.58,2.81,-0.54236,0.00031,14.29757]
[1779194625227,35.61,76852.76,2.81,-0.54232,0.00031,14.29778]
[1779194630446,35.59,76846.28,2.81,-0.54434,0.00031,14.28864]
[1779194632292,35.59,76845.02,2.81,-0.54473,0.00031,14.28682]
[1779194637496,35.58,76848.2,2.81,-0.54376,0.00031,14.2913]
[1779194640316,35.58,76846.97,2.81,-0.54414,0.00031,14.28954]
[1779194641523,35.58,76841.99,2.81,-0.54569,0.00031,14.28233]
[1779194642483,35.58,76841.99,2.81,-0.54569,0.00031,14.28233]
[1779194642584,35.57,76834.87,2.81,-0.54789,0.00031,14.27168]
[1779194645551,35.58,76831.41,2.81,-0.54895,0.00031,14.26638]
[1779194650587,35.58,76829.71,2.81,-0.54947,0.00031,14.26375]
[1779194653787,35.58,76829.18,2.81,-0.54964,0.00031,14.26289]
[1779194655795,35.58,76829.04,2.81,-0.54969,0.00031,14.26267]
[1779194659649,35.59,76825.62,2.81,-0.55072,0.00031,14.25733]
[1779194660659,35.59,76823.09,2.81,-0.5515,0.00031,14.25327]
[1779194665692,35.61,76821.28,2.81,-0.55203,0.00031,14.25045]
[1779194667171,35.62,76820.95,2.81,-0.55212,0.00031,14.24993]
[1779194672173,35.62,76820.58,2.81,-0.55226,0.00031,14.24305]
[1779194677775,35.61,76819.17,2.81,-0.55271,0.00031,14.24065]
[1779194682812,35.61,76813.86,2.81,-0.55435,0.00031,14.23173]
[1779194684826,35.61,76811.36,2.81,-0.55511,0.00031,14.2275]
[1779194690542,35.62,76812.17,2.81,-0.55484,0.00031,14.22898]
[1779194695676,35.64,76810.05,2.81,-0.55547,0.00031,14.22544]
[1779194700937,35.65,76810.12,2.81,-0.55542,0.00031,14.22572]
[1779194705969,35.66,76808.49,2.81,-0.5559,0.00031,14.22298]
[1779194706002,35.67,76814.64,2.81,-0.55401,0.00031,14.23355]
[1779194708982,35.67,76815.33,2.81,-0.55379,0.00031,14.23476]
[1779194715100,35.68,76815.02,2.81,-0.55386,0.00031,14.23433]
[1779194720534,35.69,76815.05,2.81,-0.55385,0.00031,14.23441]
[1779194726116,35.68,76816.01,2.81,-0.55356,0.00031,14.23596]
[1779194727123,35.68,76818.51,2.81,-0.5528,0.00031,14.24012]
[1779194732160,35.67,76819.02,2.81,-0.55268,0.00031,14.23462]
[1779194736596,35.67,76822.02,2.81,-0.55176,0.00031,14.2395]
[1779194739574,35.66,76810.61,2.81,-0.55529,0.00031,14.22032]
[1779194743529,35.67,76808.93,2.81,-0.55579,0.00031,14.21747]
[1779194747619,35.68,76808.64,2.81,-0.55586,0.00031,14.21706]
[1779194747718,35.68,76812.07,2.81,-0.5548,0.00031,14.22299]
[1779194750693,35.68,76811.61,2.81,-0.55494,0.00031,14.22225]
[1779194750727,35.68,76811.61,2.81,-0.55494,0.00031,14.22225]
[1779194750789,35.69,76810.79,2.81,-0.55518,0.00031,14.22088]
[1779194753727,35.69,76809.78,2.81,-0.55549,0.00031,14.21916]
[1779194753747,35.69,76809.78,2.81,-0.55549,0.00031,14.21916]
[1779194753862,35.7,76806.32,2.81,-0.55654,0.00031,14.21317]
[1779194754730,35.7,76806.32,2.81,-0.55654,0.00031,14.21317]
[1779194754749,35.7,76806.32,2.81,-0.55654,0.00031,14.21317]
[1779194754823,35.7,76801.88,2.81,-0.5579,0.00031,14.2053]
[1779194758344,35.7,76798.62,2.81,-0.55889,0.00031,14.19945]
[1779194760899,35.71,76798.62,2.81,-0.55889,0.00031,14.19947]
[1779194760925,35.71,76798.38,2.81,-0.55896,0.00031,14.19906]
[1779194761364,35.71,76798.38,2.81,-0.55896,0.00031,14.19906]
[1779194764611,35.71,76799.54,2.81,-0.5586,0.00031,14.2012]
[1779194764640,35.71,76799.54,2.81,-0.5586,0.00031,14.2012]
[1779194764670,35.71,76799.54,2.81,-0.5586,0.00031,14.2012]
[1779194764703,35.71,76799.54,2.81,-0.5586,0.00031,14.2012]
[1779194764771,35.71,76799.05,2.81,-0.55875,0.00031,14.20032]
[1779194765046,35.71,76799.05,2.81,-0.55875,0.00031,14.20032]
[1779194765989,35.71,76799.05,2.81,-0.55874,0.00031,14.20033]
[1779194769864,35.72,76795.6,2.81,-0.5598,0.00031,14.19405]
[1779194774144,35.72,76795.33,2.81,-0.55987,0.00031,14.19359]
[1779194774155,35.72,76795.33,2.81,-0.55987,0.00031,14.19359]
[1779194775679,35.72,76795.37,2.81,-0.55986,0.00031,14.19368]
[1779194781506,35.73,76797.19,2.81,-0.55928,0.00031,14.1971]
[1779194786540,35.74,76796.26,2.81,-0.55956,0.00031,14.19544]
[1779194791027,35.74,76798.74,2.81,-0.55882,0.00031,14.19371]
[1779194793507,35.74,76798.74,2.81,-0.55882,0.00031,14.19372]
[1779194795603,35.74,76802.06,2.81,-0.55779,0.00031,14.19974]
[1779194800638,35.75,76803.94,2.81,-0.55721,0.00031,14.20315]
[1779194806788,35.76,76803.58,2.81,-0.55731,0.00031,14.20256]
[1779194811918,35.76,76803.56,2.81,-0.5573,0.00031,14.20259]
[1779194811962,35.76,76803.56,2.81,-0.5573,0.00031,14.20259]
[1779194812945,35.76,76803.58,2.81,-0.55729,0.00031,14.20264]
[1779194812970,35.77,76803.58,2.81,-0.55729,0.00031,14.20265]
[1779194818766,35.77,76802.17,2.81,-0.55771,0.00031,14.20021]
[1779194820654,35.77,76801.21,2.81,-0.558,0.00031,14.1985]
[1779194830856,35.79,76803.69,2.81,-0.55722,0.00031,14.20304]
[1779194834143,35.79,76803.47,2.81,-0.55728,0.00031,14.20266]
[1779194835892,35.79,76807.13,2.81,-0.55615,0.00031,14.20914]
[1779194840926,35.8,76808.66,2.81,-0.55567,0.00031,14.21186]
[1779194842943,35.8,76805.72,2.81,-0.55657,0.00031,14.20676]
[1779194847976,35.81,76804.42,2.81,-0.55696,0.00031,14.20453]
[1779194853011,35.81,76804.77,2.81,-0.55687,0.00031,14.19889]
[1779194855025,35.82,76807.4,2.81,-0.55606,0.00031,14.20352]
[1779194858046,35.82,76803.56,2.81,-0.55723,0.00031,14.19682]
[1779194862892,35.82,76802.12,2.81,-0.55766,0.00031,14.19428]
[1779194862894,35.82,76802.12,2.81,-0.55766,0.00031,14.19428]
[1779194862903,35.82,76802.12,2.81,-0.55766,0.00031,14.19428]
[1779194862993,35.82,76801.79,2.81,-0.55776,0.00031,14.19371]
[1779194863088,35.82,76801.79,2.81,-0.55776,0.00031,14.19371]
[1779194866952,35.83,76800.95,2.81,-0.55801,0.00031,14.19223]
[1779194867454,35.83,76801.34,2.81,-0.55789,0.00031,14.19293]
[1779194867512,35.83,76801.34,2.81,-0.55789,0.00031,14.19293]
[1779194867555,35.83,76801.34,2.81,-0.55789,0.00031,14.19293]
[1779194868024,35.83,76801.4,2.81,-0.55787,0.00031,14.19305]
[1779194868124,35.83,76801.4,2.81,-0.55787,0.00031,14.19305]
[1779194868875,35.83,76806.73,2.81,-0.55624,0.00031,14.20247]
[1779194870071,35.83,76806.73,2.81,-0.55624,0.00031,14.20246]
[1779194870072,35.83,76806.73,2.81,-0.55624,0.00031,14.20246]
[1779194870107,35.83,76806.73,2.81,-0.55624,0.00031,14.20246]
[1779194870246,35.83,76806.73,2.81,-0.55624,0.00031,14.20246]
[1779194870338,35.83,76816.0,2.81,-0.5534,0.00031,14.21826]
[1779194871589,35.83,76820.33,2.81,-0.55207,0.00031,14.22539]
[1779194873213,35.83,76820.33,2.81,-0.55207,0.00031,14.22539]
[1779194873241,35.82,76824.26,2.81,-0.55087,0.00031,14.23173]
[1779194877390,35.82,76826.79,2.81,-0.55009,0.00031,14.23572]
[1779194880367,35.82,76828.05,2.81,-0.54971,0.00031,14.23768]
[1779194884616,35.82,76830.65,2.81,-0.54892,0.00031,14.2417]
[1779194888527,35.81,76831.77,2.81,-0.54858,0.00031,14.24339]
[1779194888541,35.81,76831.77,2.81,-0.54858,0.00031,14.24339]
[1779194888629,35.81,76832.3,2.81,-0.54842,0.00031,14.2442]
[1779194894921,35.8,76833.62,2.81,-0.54802,0.00031,14.24618]
[1779194896316,35.8,76841.17,2.81,-0.5457,0.00031,14.25739]
[1779194897322,35.8,76845.87,2.81,-0.54426,0.00031,14.26413]
[1779194901799,35.79,76849.71,2.81,-0.54309,0.00031,14.26947]
[1779194902756,35.79,76849.71,2.81,-0.54309,0.00031,14.26947]
[1779194902786,35.79,76849.71,2.81,-0.54309,0.00031,14.26947]
[1779194902858,35.79,76850.35,2.81,-0.54289,0.00031,14.27035]
[1779194908814,35.78,76851.77,2.81,-0.54247,0.00031,14.27225]
[1779194914260,35.77,76853.19,2.81,-0.54207,0.00031,14.26784]
[1779194914265,35.77,76853.19,2.81,-0.54207,0.00031,14.26784]
[1779194916455,35.77,76856.61,2.81,-0.54101,0.00031,14.27244]
[1779194917463,35.77,76859.85,2.81,-0.54001,0.00031,14.27671]
[1779194918992,35.77,76859.85,2.81,-0.54001,0.00031,14.27671]
[1779194923504,35.77,76862.89,2.81,-0.53908,0.00031,14.2806]
[1779194928540,35.76,76863.61,2.81,-0.53887,0.00031,14.28148]
[1779194929283,35.76,76863.61,2.81,-0.53887,0.00031,14.28148]
[1779194929316,35.76,76863.61,2.81,-0.53887,0.00031,14.28148]
[1779194929867,35.76,76863.61,2.81,-0.53887,0.00031,14.28148]
[1779194929908,35.76,76863.61,2.81,-0.53887,0.00031,14.28148]
[1779194932403,35.76,76873.1,2.81,-0.53593,0.00031,14.29315]
[1779194933574,35.76,76875.49,2.81,-0.53519,0.00031,14.29597]
[1779194935588,35.76,76878.65,2.81,-0.53422,0.00031,14.29962]
[1779194936421,35.76,76878.65,2.81,-0.53422,0.00031,14.29962]
[1779194938610,35.76,76874.7,2.81,-0.53544,0.00031,14.29505]
[1779194942083,35.76,76867.98,2.81,-0.53751,0.00031,14.28697]
[1779194942653,35.76,76863.58,2.81,-0.53887,0.00031,14.28146]
[1779194944577,35.76,76863.58,2.81,-0.53887,0.00031,14.28146]
[1779194944580,35.76,76863.58,2.81,-0.53887,0.00031,14.28146]
[1779194944607,35.76,76863.58,2.81,-0.53887,0.00031,14.28146]
[1779194944783,35.76,76862.96,2.81,-0.53907,0.00031,14.28066]
[1779194946335,35.76,76862.96,2.81,-0.53907,0.00031,14.28066]
[1779194949649,35.75,76863.19,2.81,-0.539,0.00031,14.28093]
[1779194949663,35.75,76863.19,2.81,-0.539,0.00031,14.28093]
[1779194949790,35.75,76863.19,2.81,-0.539,0.00031,14.28093]
[1779194949891,35.75,76862.67,2.81,-0.53916,0.00031,14.28026]
[1779194956041,35.75,76862.77,2.81,-0.53914,0.00031,14.28035]
[1779194958847,35.74,76862.97,2.81,-0.53909,0.00031,14.28059]
[1779194958849,35.74,76862.97,2.81,-0.53909,0.00031,14.28059]
[1779194958880,35.74,76862.97,2.81,-0.53909,0.00031,14.28059]
[1779194959087,35.74,76862.75,2.81,-0.53916,0.00031,14.2803]
[1779194965956,35.73,76862.51,2.81,-0.53924,0.00031,14.27997]
[1779194965959,35.73,76862.51,2.81,-0.53924,0.00031,14.27997]
[1779194965979,35.73,76862.51,2.81,-0.53924,0.00031,14.27997]
[1779194965991,35.73,76863.08,2.81,-0.53907,0.00031,14.28068]
[1779194969016,35.73,76863.08,2.81,-0.53907,0.00031,14.28068]
[1779194974861,35.72,76864.57,2.81,-0.53864,0.00031,14.27626]
[1779194979897,35.72,76864.25,2.81,-0.53874,0.00031,14.27583]
[1779194980903,35.72,76860.28,2.81,-0.53997,0.00031,14.27073]
[1779194981911,35.71,76854.76,2.81,-0.54168,0.00031,14.2634]
[1779194986946,35.71,76853.81,2.81,-0.54198,0.00031,14.26208]
[1779194989896,35.7,76853.59,2.81,-0.54205,0.00031,14.26177]
[1779194991970,35.7,76852.98,2.81,-0.54224,0.00031,14.26094]
[1779194991998,35.7,76852.98,2.81,-0.54224,0.00031,14.26094]
[1779194992142,35.7,76852.98,2.81,-0.54224,0.00031,14.26094]
[1779194992072,35.7,76852.79,2.81,-0.5423,0.00031,14.26067]
[1779194992173,35.7,76852.79,2.81,-0.5423,0.00031,14.26067]
[1779194992484,35.7,76852.79,2.81,-0.5423,0.00031,14.26067]
[1779194993996,35.7,76852.91,2.81,-0.54227,0.00031,14.26083]
[1779194996545,35.7,76853.0,2.81,-0.54224,0.00031,14.26095]
[1779194996582,35.7,76853.0,2.81,-0.54224,0.00031,14.26095]
[1779194997017,35.7,76853.57,2.81,-0.54207,0.00031,14.26172]
[1779195002055,35.7,76854.33,2.81,-0.54184,0.00031,14.26274]
[1779195003065,35.7,76850.67,2.81,-0.54297,0.00031,14.25772]
[1779195003702,35.7,76850.67,2.81,-0.54297,0.00031,14.25772]
[1779195003726,35.7,76850.67,2.81,-0.54297,0.00031,14.25772]
[1779195004069,35.69,76849.34,2.81,-0.54338,0.00031,14.25587]
[1779195008763,35.69,76850.73,2.81,-0.54295,0.00031,14.25779]
[1779195011821,35.69,76850.78,2.81,-0.54294,0.00031,14.25786]
[1779195017159,35.68,76848.89,2.81,-0.54353,0.00031,14.25518]
[1779195018895,35.68,76848.18,2.81,-0.54376,0.00031,14.25418]
[1779195018919,35.68,76848.18,2.81,-0.54376,0.00031,14.25418]
[1779195019254,35.68,76847.97,2.81,-0.54382,0.00031,14.25387]
[1779195019274,35.68,76847.97,2.81,-0.54382,0.00031,14.25387]
[1779195020180,35.68,76843.04,2.81,-0.54534,0.00031,14.24684]
[1779195020915,35.68,76843.04,2.81,-0.54534,0.00031,14.24684]
[1779195020930,35.68,76843.04,2.81,-0.54534,0.00031,14.24684]
[1779195021017,35.68,76840.02,2.81,-0.54628,0.00031,14.24242]
[1779195026997,35.7,76838.01,2.81,-0.54687,0.00031,14.23953]
[1779195030078,35.7,76835.05,2.81,-0.54778,0.00031,14.23511]
[1779195034279,35.7,76829.73,2.81,-0.54946,0.00031,14.22057]
[1779195035470,35.7,76829.73,2.81,-0.54946,0.00031,14.22057]
[1779195035491,35.7,76829.73,2.81,-0.54946,0.00031,14.22057]
[1779195035501,35.7,76829.73,2.81,-0.54946,0.00031,14.22057]
[1779195035570,35.7,76829.73,2.81,-0.54946,0.00031,14.22057]
[1779195035607,35.7,76829.73,2.81,-0.54946,0.00031,14.22057]
[1779195035775,35.7,76829.73,2.81,-0.54946,0.00031,14.22057]
[1779195035799,35.7,76828.69,2.81,-0.54978,0.00031,14.21893]
[1779195036769,35.7,76828.69,2.81,-0.54978,0.00031,14.21893]
[1779195036779,35.7,76828.69,2.81,-0.54978,0.00031,14.21893]
[1779195036851,35.7,76826.14,2.81,-0.55056,0.00031,14.21492]
[1779195037208,35.7,76826.14,2.81,-0.55056,0.00031,14.21492]
[1779195038182,35.7,76826.14,2.81,-0.55056,0.00031,14.21492]
[1779195038185,35.7,76826.14,2.81,-0.55056,0.00031,14.21492]
[1779195037309,35.7,76822.35,2.81,-0.55173,0.00031,14.20884]
[1779195038207,35.7,76822.35,2.81,-0.55173,0.00031,14.20884]
[1779195038409,35.7,76822.27,2.81,-0.55175,0.00031,14.20873]
[1779195042251,35.71,76820.79,2.81,-0.55219,0.00031,14.20637]
[1779195042264,35.71,76820.79,2.81,-0.55219,0.00031,14.20637]
[1779195042784,35.74,76818.34,2.81,-0.5529,0.00031,14.20254]
[1779195048378,35.76,76817.45,2.81,-0.55314,0.00031,14.20124]
[1779195053416,35.75,76818.72,2.81,-0.55276,0.00031,14.20328]
[1779195055488,35.75,76817.83,2.81,-0.55304,0.00031,14.20179]
[1779195055520,35.75,76817.83,2.81,-0.55304,0.00031,14.20179]
[1779195055558,35.75,76817.08,2.81,-0.55327,0.00031,14.20053]
[1779195058550,35.74,76820.05,2.81,-0.55237,0.00031,14.20541]
[1779195061597,35.74,76819.98,2.81,-0.5524,0.00031,14.20526]
[1779195061698,35.74,76815.71,2.81,-0.55371,0.00031,14.19817]
[1779195062605,35.74,76815.71,2.81,-0.55371,0.00031,14.19817]
[1779195066664,35.74,76818.21,2.81,-0.55294,0.00031,14.20233]
[1779195076964,35.74,76818.77,2.81,-0.55278,0.00031,14.20323]
[1779195083070,35.73,76819.98,2.81,-0.55241,0.00031,14.2052]
[1779195088658,35.73,76820.0,2.81,-0.55241,0.00031,14.20522]
[1779195093139,35.73,76814.04,2.81,-0.55427,0.00031,14.18896]
[1779195099739,35.73,76816.35,2.81,-0.55356,0.00031,14.19285]
[1779195100746,35.73,76816.35,2.81,-0.55356,0.00031,14.19285]
[1779195100771,35.73,76816.35,2.81,-0.55356,0.00031,14.19285]
[1779195100935,35.73,76811.53,2.81,-0.55504,0.00031,14.18467]
[1779195101707,35.73,76811.53,2.81,-0.55504,0.00031,14.18467]
[1779195101735,35.73,76811.53,2.81,-0.55504,0.00031,14.18467]
[1779195101997,35.73,76811.53,2.81,-0.55504,0.00031,14.18467]
[1779195102010,35.73,76808.32,2.81,-0.55603,0.00031,14.17915]
[1779195103209,35.73,76806.2,2.81,-0.55668,0.00031,14.17547]
[1779195105783,35.74,76809.56,2.81,-0.55563,0.00031,14.18136]
[1779195108803,35.74,76805.12,2.81,-0.55699,0.00031,14.17364]
[1779195117079,35.75,76803.83,2.81,-0.55738,0.00031,14.17142]
[1779195117091,35.75,76803.83,2.81,-0.55738,0.00031,14.17142]
[1779195117166,35.75,76803.83,2.81,-0.55738,0.00031,14.17142]
[1779195117173,35.76,76803.58,2.81,-0.55744,0.00031,14.17102]
[1779195118070,35.76,76803.58,2.81,-0.55744,0.00031,14.17102]
[1779195118082,35.76,76803.58,2.81,-0.55744,0.00031,14.17102]
[1779195118095,35.76,76803.58,2.81,-0.55744,0.00031,14.17102]
[1779195118168,35.76,76802.92,2.81,-0.55764,0.00031,14.16986]
[1779195120286,35.76,76802.84,2.81,-0.55767,0.00031,14.16973]
[1779195120336,35.76,76802.84,2.81,-0.55767,0.00031,14.16973]
[1779195120370,35.76,76802.84,2.81,-0.55767,0.00031,14.16973]
[1779195120378,35.76,76802.84,2.81,-0.55767,0.00031,14.16973]
[1779195120584,35.76,76802.84,2.81,-0.55767,0.00031,14.16973]
[1779195120888,35.76,76802.99,2.81,-0.55762,0.00031,14.17001]
[1779195121790,35.76,76802.99,2.81,-0.55762,0.00031,14.17001]
[1779195122286,35.76,76808.95,2.81,-0.55579,0.00031,14.18049]
[1779195122847,35.76,76808.95,2.81,-0.55579,0.00031,14.18049]
[1779195122855,35.76,76808.95,2.81,-0.55579,0.00031,14.18049]
[1779195122883,35.76,76808.95,2.81,-0.55579,0.00031,14.18049]
[1779195122948,35.76,76815.59,2.81,-0.55374,0.00031,14.19182]
[1779195128014,35.76,76815.58,2.81,-0.55375,0.00031,14.19178]
[1779195128039,35.76,76815.58,2.81,-0.55375,0.00031,14.19178]
[1779195128187,35.75,76816.1,2.81,-0.55359,0.00031,14.19263]
[1779195128796,35.75,76816.1,2.81,-0.55359,0.00031,14.19263]
[1779195128865,35.75,76816.1,2.81,-0.55359,0.00031,14.19263]
[1779195129138,35.75,76819.88,2.81,-0.55243,0.00031,14.1989]
[1779195131084,35.75,76819.88,2.81,-0.55243,0.00031,14.1989]
[1779195131108,35.75,76819.88,2.81,-0.55243,0.00031,14.1989]
[1779195131283,35.75,76819.88,2.81,-0.55243,0.00031,14.1989]
[1779195131173,35.75,76826.64,2.81,-0.55035,0.00031,14.20981]
[1779195131844,35.75,76826.64,2.81,-0.55035,0.00031,14.20981]
[1779195131856,35.75,76826.64,2.81,-0.55035,0.00031,14.20981]
[1779195131870,35.75,76826.64,2.81,-0.55035,0.00031,14.20981]
[1779195131871,35.75,76826.64,2.81,-0.55035,0.00031,14.20981]
[1779195132038,35.75,76830.18,2.81,-0.54926,0.00031,14.21536]
[1779195133444,35.75,76830.93,2.81,-0.54903,0.00031,14.21651]
[1779195139016,35.74,76833.08,2.81,-0.54838,0.00031,14.21976]
[1779195139521,35.74,76833.08,2.81,-0.54838,0.00031,14.21976]
[1779195145058,35.73,76836.09,2.81,-0.54747,0.00031,14.22427]
[1779195146716,35.73,76836.91,2.81,-0.54722,0.00031,14.22549]
[1779195146753,35.73,76836.91,2.81,-0.54722,0.00031,14.22549]
[1779195147073,35.73,76837.57,2.81,-0.54702,0.00031,14.22647]
[1779195151102,35.72,76839.94,2.81,-0.54632,0.00031,14.22365]
[1779195157143,35.71,76842.59,2.81,-0.54551,0.00031,14.22747]
[1779195162179,35.7,76843.69,2.81,-0.54519,0.00031,14.22899]
[1779195167214,35.68,76847.02,2.81,-0.54418,0.00031,14.23368]
[1779195168815,35.68,76847.02,2.81,-0.54418,0.00031,14.23368]
[1779195168897,35.68,76847.02,2.81,-0.54418,0.00031,14.23368]
[1779195169159,35.68,76847.02,2.81,-0.54418,0.00031,14.23368]
[1779195169228,35.68,76845.22,2.81,-0.54474,0.00031,14.2311]
[1779195170235,35.68,76860.44,2.81,-0.54003,0.00031,14.25192]
[1779195171242,35.68,76866.06,2.81,-0.53829,0.00031,14.25911]
[1779195174280,35.68,76866.49,2.81,-0.53815,0.00031,14.25965]
[1779195175273,35.68,76863.06,2.81,-0.53922,0.00031,14.25531]
[1779195177313,35.68,76862.47,2.81,-0.5394,0.00031,14.25455]
[1779195182335,35.68,76865.37,2.81,-0.5385,0.00031,14.25825]
[1779195187369,35.69,76866.36,2.81,-0.53819,0.00031,14.25952]
[1779195189523,35.69,76866.63,2.81,-0.5381,0.00031,14.25986]
[1779195194642,35.69,76865.02,2.81,-0.53859,0.00031,14.25786]
[1779195200747,35.7,76865.66,2.81,-0.53839,0.00031,14.25869]
[1779195200763,35.7,76865.66,2.81,-0.53839,0.00031,14.25869]
[1779195200848,35.7,76866.05,2.81,-0.53826,0.00031,14.25919]
[1779195208516,35.71,76866.8,2.81,-0.53802,0.00031,14.26016]
[1779195213994,35.71,76868.07,2.81,-0.53764,0.00031,14.25548]
[1779195219592,35.72,76868.7,2.81,-0.53744,0.00031,14.25629]
[1779195220599,35.72,76873.83,2.81,-0.53585,0.00031,14.26249]
[1779195224067,35.73,76877.57,2.81,-0.53468,0.00031,14.26688]
[1779195226057,35.73,76877.57,2.81,-0.53468,0.00031,14.26688]
[1779195226076,35.73,76877.57,2.81,-0.53468,0.00031,14.26688]
[1779195226149,35.73,76878.58,2.81,-0.53437,0.00031,14.26804]
[1779195230669,35.73,76881.76,2.81,-0.53338,0.00031,14.27165]
[1779195234483,35.73,76882.84,2.81,-0.53304,0.00031,14.27287]
[1779195234519,35.73,76882.84,2.81,-0.53304,0.00031,14.27287]
[1779195234699,35.73,76882.84,2.81,-0.53304,0.00031,14.27287]
[1779195239736,35.74,76882.76,2.81,-0.53306,0.00031,14.2728]
[1779195242581,35.74,76882.31,2.81,-0.5332,0.00031,14.27231]
[1779195242607,35.74,76882.31,2.81,-0.5332,0.00031,14.27231]
[1779195242756,35.74,76882.31,2.81,-0.5332,0.00031,14.27231]
[1779195243590,35.74,76882.31,2.81,-0.5332,0.00031,14.27231]
[1779195243607,35.74,76882.31,2.81,-0.5332,0.00031,14.27231]
[1779195244097,35.74,76882.31,2.81,-0.5332,0.00031,14.27231]
[1779195244129,35.74,76882.31,2.81,-0.5332,0.00031,14.27231]
[1779195244597,35.74,76882.43,2.81,-0.53316,0.00031,14.27244]
[1779195244644,35.74,76882.43,2.81,-0.53316,0.00031,14.27244]
[1779195244769,35.74,76882.43,2.81,-0.53316,0.00031,14.27245]
[1779195248800,35.75,76877.58,2.81,-0.53465,0.00031,14.26697]
[1779195250777,35.75,76876.54,2.81,-0.53498,0.00031,14.26577]
[1779195250806,35.75,76876.54,2.81,-0.53498,0.00031,14.26577]
[1779195250878,35.75,76876.68,2.81,-0.53493,0.00031,14.26593]
[1779195255774,35.75,76874.71,2.81,-0.53554,0.00031,14.26364]
[1779195258869,35.75,76875.48,2.81,-0.5353,0.00031,14.26455]
[1779195264349,35.76,76877.63,2.81,-0.53463,0.00031,14.26707]
[1779195269106,35.76,76876.22,2.81,-0.53506,0.00031,14.26544]
[1779195269131,35.76,76876.22,2.81,-0.53506,0.00031,14.26544]
[1779195269208,35.76,76877.08,2.81,-0.53479,0.00031,14.26644]
[1779195274419,35.77,76876.95,2.81,-0.53485,0.00031,14.26003]
[1779195279349,35.77,76878.62,2.81,-0.53432,0.00031,14.26196]
[1779195279378,35.77,76878.62,2.81,-0.53432,0.00031,14.26196]
[1779195279440,35.77,76880.23,2.81,-0.53382,0.00031,14.2638]
[1779195281030,35.77,76883.69,2.81,-0.53275,0.00031,14.26765]
[1779195286066,35.78,76883.89,2.81,-0.53268,0.00031,14.26789]
[1779195288501,35.78,76885.71,2.81,-0.53212,0.00031,14.26988]
[1779195293875,35.79,76888.8,2.81,-0.53115,0.00031,14.27321]
[1779195299156,35.8,76888.64,2.81,-0.53119,0.00031,14.27307]
[1779195300808,35.8,76888.5,2.81,-0.53123,0.00031,14.27292]
[1779195302712,35.8,76891.9,2.81,-0.53018,0.00031,14.27647]
[1779195305313,35.81,76893.95,2.81,-0.52954,0.00031,14.27857]
[1779195306423,35.82,76898.85,2.81,-0.52801,0.00031,14.28343]
[1779195308219,35.82,76901.86,2.81,-0.52708,0.00031,14.28631]
[1779195309887,35.82,76901.57,2.81,-0.52717,0.00031,14.28604]
[1779195309891,35.82,76901.57,2.81,-0.52717,0.00031,14.28604]
[1779195309900,35.82,76901.57,2.81,-0.52717,0.00031,14.28604]
[1779195310233,35.82,76901.02,2.81,-0.52733,0.00031,14.28553]
[1779195310877,35.82,76901.02,2.81,-0.52733,0.00031,14.28553]
[1779195315280,35.84,76895.87,2.81,-0.52891,0.00031,14.28057]
[1779195317962,35.84,76895.5,2.81,-0.52902,0.00031,14.28022]
[1779195323336,35.86,76893.19,2.81,-0.52972,0.00031,14.27794]
[1779195328372,35.87,76891.48,2.81,-0.53024,0.00031,14.27623]
[1779195328860,35.87,76891.48,2.81,-0.53024,0.00031,14.27623]
[1779195329226,35.87,76891.48,2.81,-0.53024,0.00031,14.27623]
[1779195330386,35.88,76885.26,2.81,-0.53215,0.00031,14.26969]
[1779195335459,35.89,76884.98,2.81,-0.53225,0.00031,14.26314]
[1779195339449,35.89,76888.61,2.81,-0.53112,0.00031,14.26704]
[1779195341462,35.9,76892.47,2.81,-0.52992,0.00031,14.27104]
[1779195346454,35.91,76890.39,2.81,-0.53055,0.00031,14.26893]
[1779195350527,35.92,76887.06,2.81,-0.53157,0.00031,14.26548]
[1779195352541,35.93,76884.07,2.81,-0.53248,0.00031,14.26228]
[1779195352674,35.93,76884.07,2.81,-0.53248,0.00031,14.26228]
[1779195358582,35.94,76882.6,2.81,-0.53293,0.00031,14.2607]
[1779195360209,35.94,76882.6,2.81,-0.53293,0.00031,14.2607]
[1779195361251,35.94,76878.84,2.81,-0.53408,0.00031,14.25652]
[1779195366639,35.95,76877.69,2.81,-0.53443,0.00031,14.25524]
[1779195372681,35.95,76879.94,2.81,-0.53373,0.00031,14.25781]
[1779195378724,35.96,76880.08,2.81,-0.53368,0.00031,14.25799]
[1779195385202,35.97,76882.09,2.81,-0.53305,0.00031,14.26024]
[1779195390807,35.97,76882.13,2.81,-0.53303,0.00031,14.26031]
[1779195393829,35.98,76875.96,2.81,-0.53495,0.00031,14.24707]
[1779195399528,35.98,76877.4,2.81,-0.5345,0.00031,14.24874]
[1779195403658,35.98,76876.87,2.81,-0.53466,0.00031,14.24814]
[1779195405342,35.98,76882.14,2.81,-0.53303,0.00031,14.25407]
[1779195410950,35.99,76881.94,2.81,-0.53309,0.00031,14.25386]
[1779195415986,35.99,76881.81,2.81,-0.53313,0.00031,14.25373]
[1779195421026,36.0,76882.67,2.81,-0.53286,0.00031,14.25469]
[1779195425482,36.0,76887.13,2.81,-0.53148,0.00031,14.25951]
[1779195431096,36.01,76886.75,2.81,-0.53159,0.00031,14.25912]
[1779195436172,36.01,76886.52,2.81,-0.53165,0.00031,14.25889]
[1779195441322,36.02,76886.2,2.81,-0.53175,0.00031,14.25857]
[1779195447208,36.02,76885.93,2.81,-0.53182,0.00031,14.2583]
[1779195452243,36.03,76886.51,2.81,-0.53166,0.00031,14.25265]
[1779195459292,36.03,76884.78,2.81,-0.53218,0.00031,14.25082]
[1779195464326,36.04,76885.4,2.81,-0.53199,0.00031,14.2515]
[1779195469361,36.04,76885.57,2.81,-0.53193,0.00031,14.25169]
[1779195474398,36.05,76885.35,2.81,-0.53199,0.00031,14.25147]
[1779195479432,36.05,76883.19,2.81,-0.53265,0.00031,14.24916]
[1779195485473,36.06,76882.41,2.81,-0.53289,0.00031,14.24832]
[1779195491242,36.06,76883.4,2.81,-0.53258,0.00031,14.2494]
[1779195497327,36.07,76883.36,2.81,-0.53258,0.00031,14.24938]
[1779195502593,36.07,76883.49,2.81,-0.53254,0.00031,14.24954]
[1779195507628,36.07,76883.94,2.81,-0.5324,0.00031,14.25004]
[1779195512665,36.08,76883.96,2.81,-0.5324,0.00031,14.24378]
[1779195517971,36.08,76883.32,2.81,-0.5326,0.00031,14.24309]
[1779195521219,36.08,76888.64,2.81,-0.53096,0.00031,14.24876]
[1779195526761,36.09,76887.95,2.81,-0.53116,0.00031,14.24806]
[1779195531796,36.1,76887.89,2.81,-0.53118,0.00031,14.24801]
[1779195536832,36.1,76890.52,2.81,-0.53036,0.00031,14.25076]
[1779195542117,36.11,76889.87,2.81,-0.53056,0.00031,14.2501]
[1779195542628,36.11,76883.83,2.81,-0.53241,0.00031,14.24373]
[1779195544889,36.11,76880.75,2.81,-0.53336,0.00031,14.24037]
[1779195549923,36.11,76881.16,2.81,-0.53323,0.00031,14.24083]
[1779195554958,36.12,76880.94,2.81,-0.53329,0.00031,14.2406]
[1779195561051,36.12,76880.46,2.81,-0.53343,0.00031,14.24008]
[1779195566474,36.12,76878.48,2.81,-0.53404,0.00031,14.23788]
[1779195571480,36.12,76879.39,2.81,-0.53376,0.00031,14.2389]
[1779195576796,36.13,76880.05,2.81,-0.53357,0.00031,14.23335]
[1779195579355,36.13,76880.05,2.81,-0.53357,0.00031,14.23335]
[1779195579389,36.13,76872.76,2.81,-0.53581,0.00031,14.22502]
[1779195579860,36.13,76872.76,2.81,-0.53581,0.00031,14.22502]
[1779195581192,36.13,76868.5,2.81,-0.53712,0.00031,14.21995]
[1779195583207,36.13,76864.06,2.81,-0.53848,0.00031,14.2145]
[1779195583910,36.13,76864.06,2.81,-0.53848,0.00031,14.2145]
[1779195586954,36.13,76862.74,2.81,-0.53888,0.00031,14.21286]
[1779195587113,36.13,76862.74,2.81,-0.53888,0.00031,14.21286]
[1779195587128,36.13,76862.74,2.81,-0.53888,0.00031,14.21286]
[1779195587568,36.13,76862.74,2.81,-0.53888,0.00031,14.21286]
[1779195587670,36.13,76862.39,2.81,-0.53899,0.00031,14.21243]
[1779195588042,36.13,76862.39,2.81,-0.53899,0.00031,14.21243]
[1779195591066,36.14,76863.84,2.81,-0.53854,0.00031,14.21425]
[1779195596686,36.14,76864.48,2.81,-0.53834,0.00031,14.21508]
[1779195599647,36.14,76867.32,2.81,-0.53746,0.00031,14.21858]
[1779195603347,36.14,76870.54,2.81,-0.53647,0.00031,14.22246]
[1779195605365,36.14,76873.29,2.81,-0.53563,0.00031,14.22571]
[1779195608336,36.14,76875.58,2.81,-0.53492,0.00031,14.22836]
[1779195611403,36.15,76871.23,2.81,-0.53626,0.00031,14.22329]
[1779195616826,36.15,76871.97,2.81,-0.53603,0.00031,14.22417]
[1779195622480,36.15,76869.55,2.81,-0.53677,0.00031,14.22129]
[1779195627518,36.15,76868.32,2.81,-0.53715,0.00031,14.21981]
[1779195632787,36.15,76868.81,2.81,-0.53702,0.00031,14.2141]
[1779195638599,36.15,76868.98,2.81,-0.53696,0.00031,14.21431]
[1779195641619,36.15,76865.0,2.81,-0.53819,0.00031,14.20945]
[1779195644749,36.15,76862.22,2.81,-0.53904,0.00031,14.20598]
[1779195645768,36.15,76862.22,2.81,-0.53904,0.00031,14.20598]
[1779195645840,36.15,76855.7,2.81,-0.54104,0.00031,14.19759]
[1779195648671,36.15,76852.34,2.81,-0.54207,0.00031,14.1931]
[1779195651065,36.15,76852.53,2.81,-0.54202,0.00031,14.19335]
[1779195651081,36.15,76852.53,2.81,-0.54202,0.00031,14.19335]
[1779195651103,36.15,76852.53,2.81,-0.54202,0.00031,14.19335]
[1779195651124,36.15,76852.53,2.81,-0.54202,0.00031,14.19335]
[1779195651192,36.15,76852.53,2.81,-0.54202,0.00031,14.19335]
[1779195651206,36.15,76852.53,2.81,-0.54202,0.00031,14.19335]
[1779195652705,36.14,76840.1,2.81,-0.54584,0.00031,14.17597]
[1779195653717,36.14,76838.34,2.81,-0.54638,0.00031,14.17339]
[1779195656732,36.13,76840.98,2.81,-0.54559,0.00031,14.17717]
[1779195658745,36.13,76843.69,2.81,-0.54476,0.00031,14.18103]
[1779195663417,36.12,76844.48,2.81,-0.54452,0.00031,14.18213]
[1779195663434,36.12,76844.48,2.81,-0.54452,0.00031,14.18213]
[1779195663781,36.12,76844.64,2.81,-0.54447,0.00031,14.18235]
[1779195667811,36.11,76853.02,2.81,-0.54191,0.00031,14.19385]
[1779195672843,36.1,76852.69,2.81,-0.54203,0.00031,14.19333]
[1779195677880,36.09,76853.03,2.81,-0.54194,0.00031,14.19371]
[1779195681274,36.08,76852.92,2.81,-0.54199,0.00031,14.19353]
[1779195681308,36.08,76852.92,2.81,-0.54199,0.00031,14.19353]
[1779195681478,36.08,76855.71,2.81,-0.54113,0.00031,14.19723]
[1779195682541,36.08,76855.71,2.81,-0.54113,0.00031,14.19723]
[1779195682737,36.07,76859.7,2.81,-0.53991,0.00031,14.20242]
[1779195684830,36.07,76865.34,2.81,-0.53818,0.00031,14.20952]
[1779195687325,36.06,76868.02,2.81,-0.53737,0.00031,14.21279]
[1779195692984,36.05,76867.84,2.81,-0.53746,0.00031,14.20621]
[1779195698019,36.04,76867.31,2.81,-0.53764,0.00031,14.20551]
[1779195704061,36.02,76866.41,2.81,-0.53793,0.00031,14.20435]
[1779195709097,36.01,76867.46,2.81,-0.53762,0.00031,14.20559]
[1779195714132,36.0,76868.99,2.81,-0.53716,0.00031,14.20741]
[1779195720174,35.98,76868.08,2.81,-0.53746,0.00031,14.20624]
[1779195725824,35.97,76867.31,2.81,-0.53771,0.00031,14.20526]
[1779195728312,35.97,76868.49,2.81,-0.53735,0.00031,14.20668]
[1779195728336,35.97,76868.49,2.81,-0.53735,0.00031,14.20668]
[1779195728356,35.97,76868.49,2.81,-0.53735,0.00031,14.20668]
[1779195728540,35.96,76868.56,2.81,-0.53734,0.00031,14.20675]
[1779195729862,35.96,76868.56,2.81,-0.53734,0.00031,14.20675]
[1779195730208,35.96,76868.56,2.81,-0.53734,0.00031,14.20674]
[1779195730608,35.96,76868.56,2.81,-0.53734,0.00031,14.20674]
[1779195730641,35.96,76868.56,2.81,-0.53734,0.00031,14.20674]
[1779195730741,35.96,76875.8,2.81,-0.53511,0.00031,14.21534]
[1779195732260,35.95,76880.14,2.81,-0.53377,0.00031,14.22027]
[1779195734276,35.95,76883.28,2.81,-0.53281,0.00031,14.22373]
[1779195736289,35.94,76886.27,2.81,-0.53189,0.00031,14.22695]
[1779195736971,35.94,76886.27,2.81,-0.53189,0.00031,14.22695]
[1779195736974,35.94,76886.27,2.81,-0.53189,0.00031,14.22695]
[1779195736982,35.94,76886.27,2.81,-0.53189,0.00031,14.22695]
[1779195737682,35.94,76885.62,2.81,-0.53209,0.00031,14.22624]
[1779195738345,35.94,76885.62,2.81,-0.53209,0.00031,14.22624]
[1779195738382,35.94,76885.62,2.81,-0.53209,0.00031,14.22624]
[1779195738893,35.94,76885.62,2.81,-0.53209,0.00031,14.22624]
[1779195738895,35.94,76885.62,2.81,-0.53209,0.00031,14.22624]
[1779195738917,35.94,76885.62,2.81,-0.53209,0.00031,14.22624]
[1779195738515,35.93,76886.66,2.81,-0.53178,0.00031,14.22735]
[1779195739618,35.93,76890.13,2.81,-0.53071,0.00031,14.23099]
[1779195742332,35.92,76886.27,2.81,-0.53191,0.00031,14.22689]
[1779195744349,35.92,76883.05,2.81,-0.53291,0.00031,14.22338]
[1779195745868,35.92,76883.05,2.81,-0.53291,0.00031,14.22338]
[1779195746119,35.91,76881.77,2.81,-0.53331,0.00031,14.22195]
[1779195747755,35.91,76875.79,2.81,-0.53517,0.00031,14.21514]
[1779195753413,35.89,76876.88,2.81,-0.53487,0.00031,14.21004]
[1779195757403,35.88,76877.84,2.81,-0.53458,0.00031,14.21111]
[1779195757920,35.88,76877.84,2.81,-0.53458,0.00031,14.21111]
[1779195758421,35.88,76879.9,2.81,-0.53395,0.00031,14.21344]
[1779195759154,35.88,76881.05,2.81,-0.53359,0.00031,14.21473]
[1779195761468,35.87,76884.93,2.81,-0.5324,0.00031,14.21897]
[1779195766504,35.85,76882.59,2.81,-0.53314,0.00031,14.21637]
[1779195768600,35.85,76881.49,2.81,-0.53349,0.00031,14.21513]
[1779195774686,35.84,76881.17,2.81,-0.5336,0.00031,14.21473]
[1779195780603,35.82,76879.06,2.81,-0.53428,0.00031,14.21228]
[1779195784631,35.81,76876.41,2.81,-0.53511,0.00031,14.20919]
[1779195786954,35.8,76873.59,2.81,-0.536,0.00031,14.20584]
[1779195791679,35.79,76869.22,2.81,-0.53737,0.00031,14.20052]
[1779195796714,35.77,76869.0,2.81,-0.53745,0.00031,14.2002]
[1779195801749,35.76,76868.94,2.81,-0.53749,0.00031,14.20008]
[1779195805247,35.76,76870.12,2.81,-0.53713,0.00031,14.20149]
[1779195811350,35.74,76871.1,2.81,-0.53684,0.00031,14.20263]
[1779195816854,35.72,76871.52,2.81,-0.53675,0.00031,14.19675]
[1779195821892,35.71,76872.47,2.81,-0.53647,0.00031,14.19784]
[1779195826924,35.69,76875.51,2.81,-0.53554,0.00031,14.20141]
[1779195832967,35.68,76876.05,2.81,-0.53539,0.00031,14.20199]
[1779195834980,35.68,76873.39,2.81,-0.53623,0.00031,14.19882]
[1779195835735,35.68,76873.39,2.81,-0.53623,0.00031,14.19882]
[1779195835987,35.67,76868.4,2.81,-0.53778,0.00031,14.19273]
[1779195841028,35.66,76868.12,2.81,-0.53788,0.00031,14.19233]
[1779195846063,35.65,76868.85,2.81,-0.53767,0.00031,14.19319]
[1779195848004,35.65,76869.93,2.81,-0.53734,0.00031,14.19452]
[1779195848026,35.65,76869.93,2.81,-0.53734,0.00031,14.19452]
[1779195848074,35.65,76870.08,2.81,-0.53729,0.00031,14.19469]
[1779195853112,35.64,76870.53,2.81,-0.53717,0.00031,14.19519]
[1779195855126,35.63,76867.45,2.81,-0.53813,0.00031,14.19136]
[1779195859163,35.62,76865.12,2.81,-0.53887,0.00031,14.1884]
[1779195859185,35.62,76865.12,2.81,-0.53887,0.00031,14.1884]
[1779195859256,35.62,76865.12,2.81,-0.53887,0.00031,14.18839]
[1779195865366,35.61,76865.95,2.81,-0.53862,0.00031,14.1894]
[1779195865485,35.61,76865.95,2.81,-0.53862,0.00031,14.1894]
[1779195865521,35.61,76865.95,2.81,-0.53862,0.00031,14.1894]
[1779195865552,35.61,76865.08,2.81,-0.5389,0.00031,14.18829]
[1779195867039,35.61,76853.75,2.81,-0.54243,0.00031,14.17329]
[1779195867273,35.61,76853.75,2.81,-0.54243,0.00031,14.17329]
[1779195867296,35.61,76853.75,2.81,-0.54243,0.00031,14.17329]
[1779195867315,35.61,76850.69,2.81,-0.54339,0.00031,14.16905]
[1779195872365,35.6,76849.0,2.81,-0.54395,0.00031,14.1603]
[1779195872401,35.6,76849.0,2.81,-0.54395,0.00031,14.1603]
[1779195872463,35.6,76848.54,2.81,-0.5441,0.00031,14.15964]
[1779195875956,35.6,76848.54,2.81,-0.5441,0.00031,14.15963]
[1779195875985,35.6,76848.54,2.81,-0.5441,0.00031,14.15963]
[1779195876018,35.6,76848.54,2.81,-0.5441,0.00031,14.15963]
[1779195876036,35.6,76848.54,2.81,-0.5441,0.00031,14.15963]
[1779195876081,35.59,76849.42,2.81,-0.54383,0.00031,14.16084]
[1779195876173,35.59,76849.42,2.81,-0.54383,0.00031,14.16084]
[1779195876181,35.59,76849.42,2.81,-0.54383,0.00031,14.16084]
[1779195876193,35.59,76849.42,2.81,-0.54383,0.00031,14.16084]
[1779195876219,35.59,76849.42,2.81,-0.54383,0.00031,14.16084]
[1779195876413,35.59,76849.42,2.81,-0.54383,0.00031,14.16084]
[1779195876514,35.59,76841.22,2.81,-0.54639,0.00031,14.14898]
[1779195877426,35.59,76841.22,2.81,-0.54639,0.00031,14.14898]
[1779195877447,35.59,76841.22,2.81,-0.54639,0.00031,14.14898]
[1779195877526,35.59,76837.52,2.81,-0.54754,0.00031,14.14344]
[1779195882614,35.59,76838.91,2.81,-0.54711,0.00031,14.14553]
[1779195882631,35.59,76838.91,2.81,-0.54711,0.00031,14.14553]
[1779195882703,35.59,76839.04,2.81,-0.54707,0.00031,14.14573]
[1779195888025,35.59,76840.33,2.81,-0.54667,0.00031,14.14766]
[1779195891787,35.59,76841.15,2.81,-0.54641,0.00031,14.14888]
[1779195891810,35.59,76841.15,2.81,-0.54641,0.00031,14.14888]
[1779195891900,35.59,76841.44,2.81,-0.54632,0.00031,14.14931]
[1779195895409,35.59,76838.14,2.81,-0.54735,0.00031,14.14436]
[1779195896557,35.59,76838.14,2.81,-0.54735,0.00031,14.14436]
[1779195896591,35.59,76838.14,2.81,-0.54735,0.00031,14.14436]
[1779195896630,35.58,76836.58,2.81,-0.54784,0.00031,14.14198]
[1779195898976,35.58,76830.48,2.81,-0.54976,0.00031,14.13248]
[1779195901001,35.58,76830.48,2.81,-0.54976,0.00031,14.13248]
[1779195901037,35.58,76830.48,2.81,-0.54976,0.00031,14.13248]
[1779195901103,35.57,76831.04,2.81,-0.54959,0.00031,14.13333]
[1779195901408,35.57,76831.04,2.81,-0.54959,0.00031,14.13333]
[1779195901441,35.57,76831.04,2.81,-0.54959,0.00031,14.13333]
[1779195901452,35.57,76829.88,2.81,-0.54995,0.00031,14.1315]
[1779195902251,35.57,76829.88,2.81,-0.54995,0.00031,14.1315]
[1779195902280,35.57,76829.88,2.81,-0.54995,0.00031,14.1315]
[1779195902313,35.57,76829.88,2.81,-0.54995,0.00031,14.1315]
[1779195902354,35.57,76829.88,2.81,-0.54995,0.00031,14.1315]
[1779195902456,35.57,76829.88,2.81,-0.54995,0.00031,14.1315]
[1779195902486,35.57,76829.88,2.81,-0.54995,0.00031,14.1315]
[1779195902499,35.57,76829.88,2.81,-0.54995,0.00031,14.1315]
[1779195903070,35.57,76829.88,2.81,-0.54995,0.00031,14.1315]
[1779195903102,35.57,76829.88,2.81,-0.54995,0.00031,14.1315]
[1779195902561,35.57,76820.01,2.81,-0.55303,0.00031,14.11547]
[1779195903464,35.57,76820.01,2.81,-0.55303,0.00031,14.11546]
[1779195904471,35.57,76812.28,2.81,-0.55544,0.00031,14.10231]
[1779195907492,35.57,76808.76,2.81,-0.55654,0.00031,14.09614]
[1779195909184,35.56,76809.09,2.81,-0.55644,0.00031,14.09672]
[1779195909205,35.56,76809.09,2.81,-0.55644,0.00031,14.09672]
[1779195909464,35.56,76809.09,2.81,-0.55644,0.00031,14.09672]
[1779195909506,35.56,76809.09,2.81,-0.55644,0.00031,14.09672]
[1779195909541,35.56,76809.09,2.81,-0.55644,0.00031,14.09672]
[1779195909902,35.56,76809.09,2.81,-0.55644,0.00031,14.09672]
[1779195911521,35.56,76802.48,2.81,-0.5585,0.00031,14.08488]
[1779195913676,35.57,76803.94,2.81,-0.55804,0.00031,14.08755]
[1779195913686,35.57,76803.94,2.81,-0.55804,0.00031,14.08755]
[1779195913714,35.57,76803.94,2.81,-0.55804,0.00031,14.08755]
[1779195913757,35.57,76801.87,2.81,-0.55868,0.00031,14.08382]
[1779195914189,35.57,76801.87,2.81,-0.55868,0.00031,14.08382]
[1779195914925,35.57,76801.87,2.81,-0.55868,0.00031,14.08382]
[1779195915023,35.57,76801.87,2.81,-0.55868,0.00031,14.08382]
[1779195915035,35.57,76801.87,2.81,-0.55868,0.00031,14.08382]
[1779195915106,35.57,76801.87,2.81,-0.55868,0.00031,14.08382]
[1779195915143,35.57,76796.52,2.81,-0.56033,0.00031,14.07399]
[1779195915300,35.57,76796.52,2.81,-0.56033,0.00031,14.07399]
[1779195915534,35.57,76796.52,2.81,-0.56033,0.00031,14.07399]
[1779195915555,35.57,76796.52,2.81,-0.56033,0.00031,14.07399]
[1779195915563,35.57,76796.52,2.81,-0.56033,0.00031,14.07399]
[1779195915665,35.57,76784.32,2.81,-0.56412,0.00031,14.05059]
[1779195916557,35.57,76785.1,2.81,-0.56388,0.00031,14.05213]
[1779195917343,35.57,76785.1,2.81,-0.56388,0.00031,14.05213]
[1779195917565,35.58,76779.55,2.81,-0.56559,0.00031,14.04115]
[1779195918988,35.58,76779.55,2.81,-0.56559,0.00031,14.04115]
[1779195919004,35.58,76779.55,2.81,-0.56559,0.00031,14.04115]
[1779195919089,35.58,76779.68,2.81,-0.56554,0.00031,14.04144]
[1779195919222,35.58,76779.68,2.81,-0.56554,0.00031,14.04144]
[1779195919577,35.58,76780.61,2.81,-0.56526,0.00031,14.04331]
[1779195922272,35.58,76780.38,2.81,-0.56532,0.00031,14.04288]
[1779195923072,35.58,76780.38,2.81,-0.56532,0.00031,14.04288]
[1779195923217,35.58,76781.14,2.81,-0.56508,0.00031,14.04442]
[1779195923607,35.58,76780.17,2.81,-0.56538,0.00031,14.04249]
[1779195924612,35.59,76783.1,2.81,-0.56447,0.00031,14.04834]
[1779195926297,35.59,76784.51,2.81,-0.56403,0.00031,14.05114]
[1779195926626,35.59,76785.57,2.81,-0.5637,0.00031,14.05323]
[1779195928681,35.59,76786.16,2.81,-0.56351,0.00031,14.0544]
[1779195928716,35.59,76786.16,2.81,-0.56351,0.00031,14.0544]
[1779195928744,35.59,76783.37,2.81,-0.56438,0.00031,14.04893]
[1779195929982,35.59,76780.95,2.81,-0.56513,0.00031,14.04414]
[1779195931284,35.59,76780.95,2.81,-0.56512,0.00031,14.04415]
[1779195931352,35.59,76780.95,2.81,-0.56512,0.00031,14.04415]
[1779195931495,35.59,76780.95,2.81,-0.56512,0.00031,14.04415]
[1779195931668,35.59,76777.9,2.81,-0.5661,0.00031,14.03167]
[1779195935731,35.6,76777.08,2.81,-0.56634,0.00031,14.03007]
[1779195936085,35.6,76777.08,2.81,-0.56634,0.00031,14.03007]
[1779195936103,35.6,76777.08,2.81,-0.56634,0.00031,14.03007]
[1779195936190,35.6,76776.5,2.81,-0.56652,0.00031,14.02891]
[1779195936508,35.6,76776.5,2.81,-0.56652,0.00031,14.02891]
[1779195936530,35.6,76776.5,2.81,-0.56652,0.00031,14.02891]
[1779195936677,35.6,76776.5,2.81,-0.56652,0.00031,14.02891]
[1779195936685,35.6,76776.5,2.81,-0.56652,0.00031,14.02891]
[1779195936734,35.6,76758.98,2.81,-0.57193,0.00031,13.99202]
[1779195937302,35.6,76758.98,2.81,-0.57193,0.00031,13.99202]
[1779195937307,35.6,76758.98,2.81,-0.57193,0.00031,13.99202]
[1779195937459,35.6,76758.98,2.81,-0.57193,0.00031,13.99202]
[1779195937704,35.6,76758.8,2.81,-0.57199,0.00031,13.99163]
[1779195938464,35.6,76758.8,2.81,-0.57199,0.00031,13.99163]
[1779195939101,35.6,76760.0,2.81,-0.57162,0.00031,13.99423]
[1779195939385,35.6,76760.0,2.81,-0.57162,0.00031,13.99423]
[1779195939503,35.6,76760.0,2.81,-0.57162,0.00031,13.99423]
[1779195939507,35.6,76760.0,2.81,-0.57162,0.00031,13.99423]
[1779195939717,35.6,76760.0,2.81,-0.57162,0.00031,13.99423]
[1779195943745,35.6,76756.89,2.81,-0.57258,0.00031,13.98744]
[1779195946766,35.6,76753.42,2.81,-0.57365,0.00031,13.97977]
[1779195949172,35.6,76749.18,2.81,-0.57496,0.00031,13.97026]
[1779195949233,35.6,76749.18,2.81,-0.57496,0.00031,13.97026]
[1779195949789,35.6,76749.18,2.81,-0.57496,0.00031,13.97027]
[1779195954825,35.61,76745.27,2.81,-0.57616,0.00031,13.96142]
[1779195959860,35.61,76743.28,2.81,-0.57676,0.00031,13.95692]
[1779195962107,35.62,76748.31,2.81,-0.5752,0.00031,13.96847]
[1779195968137,35.62,76749.85,2.81,-0.57472,0.00031,13.97202]
[1779195968199,35.62,76755.45,2.81,-0.57299,0.00031,13.98453]
[1779195972953,35.62,76753.02,2.81,-0.57373,0.00031,13.97918]
[1779195974202,35.62,76740.68,2.81,-0.57754,0.00031,13.95106]
[1779195974967,35.63,76740.68,2.81,-0.57753,0.00031,13.95108]
[1779195980005,35.63,76741.17,2.81,-0.57736,0.00031,13.95234]
[1779195985038,35.64,76744.47,2.81,-0.57633,0.00031,13.96009]
[1779195990073,35.65,76745.43,2.81,-0.57602,0.00031,13.96241]
[1779195995106,35.66,76746.61,2.81,-0.57567,0.00031,13.95881]
[1779196000149,35.66,76748.92,2.81,-0.57494,0.00031,13.96416]
[1779196001149,35.66,76741.42,2.81,-0.57725,0.00031,13.94701]
[1779196001260,35.66,76741.42,2.81,-0.57725,0.00031,13.94701]
[1779196002155,35.67,76737.41,2.81,-0.57849,0.00031,13.93765]
[1779196007191,35.67,76739.89,2.81,-0.5777,0.00031,13.94361]
[1779196010217,35.68,76744.96,2.81,-0.57613,0.00031,13.9554]
[1779196015246,35.69,76745.95,2.81,-0.5758,0.00031,13.95779]
[1779196020828,35.69,76747.64,2.81,-0.57527,0.00031,13.96173]
[1779196020909,35.7,76751.5,2.81,-0.57407,0.00031,13.97046]
[1779196022893,35.7,76755.27,2.81,-0.57291,0.00031,13.97886]
[1779196028341,35.7,76755.65,2.81,-0.57278,0.00031,13.97977]
[1779196031355,35.71,76756.51,2.81,-0.57251,0.00031,13.98169]
[1779196032025,35.71,76758.31,2.81,-0.57195,0.00031,13.98565]
[1779196034071,35.71,76767.28,2.81,-0.56918,0.00031,14.00484]
[1779196036118,35.71,76763.47,2.81,-0.57035,0.00031,13.99678]
[1779196041020,35.71,76759.33,2.81,-0.57162,0.00031,13.98791]
[1779196042215,35.71,76756.83,2.81,-0.57239,0.00031,13.98247]
[1779196042484,35.71,76756.83,2.81,-0.57239,0.00031,13.98247]
[1779196042519,35.71,76754.37,2.81,-0.57315,0.00031,13.97707]
[1779196043551,35.71,76750.92,2.81,-0.57421,0.00031,13.96941]
[1779196045849,35.72,76748.1,2.81,-0.57508,0.00031,13.96311]
[1779196046747,35.72,76748.1,2.81,-0.57508,0.00031,13.96311]
[1779196047170,35.72,76744.57,2.81,-0.57616,0.00031,13.9551]
[1779196047627,35.72,76744.57,2.81,-0.57616,0.00031,13.9551]
[1779196048075,35.72,76733.63,2.81,-0.57952,0.00031,13.9296]
[1779196049502,35.72,76728.57,2.81,-0.58107,0.00031,13.91749]
[1779196050420,35.72,76728.57,2.81,-0.58107,0.00031,13.91749]
[1779196051244,35.72,76728.57,2.81,-0.58107,0.00031,13.91749]
[1779196051272,35.72,76729.57,2.81,-0.58079,0.00031,13.91357]
[1779196051619,35.72,76720.6,2.81,-0.58355,0.00031,13.89161]
[1779196053066,35.72,76720.6,2.81,-0.58355,0.00031,13.89161]
[1779196053220,35.72,76720.6,2.81,-0.58355,0.00031,13.89161]
[1779196053234,35.72,76720.6,2.81,-0.58355,0.00031,13.89161]
[1779196053236,35.73,76713.5,2.81,-0.58571,0.00031,13.87385]
[1779196053338,35.73,76713.5,2.81,-0.58571,0.00031,13.87385]
[1779196053345,35.73,76713.5,2.81,-0.58571,0.00031,13.87385]
[1779196053553,35.73,76713.5,2.81,-0.58571,0.00031,13.87385]
[1779196053559,35.73,76713.5,2.81,-0.58571,0.00031,13.87385]
[1779196053749,35.73,76713.5,2.81,-0.58571,0.00031,13.87385]
[1779196053843,35.73,76704.32,2.81,-0.58851,0.00031,13.85021]
[1779196054535,35.73,76704.32,2.81,-0.58851,0.00031,13.85021]
[1779196054639,35.73,76701.16,2.81,-0.58948,0.00031,13.8419]
[1779196056133,35.73,76701.16,2.81,-0.58948,0.00031,13.8419]
[1779196056215,35.74,76707.32,2.81,-0.58758,0.00031,13.85814]
[1779196057557,35.74,76711.61,2.81,-0.58626,0.00031,13.86925]
[1779196059582,35.75,76714.44,2.81,-0.58538,0.00031,13.87656]
[1779196061060,35.75,76710.54,2.81,-0.58656,0.00031,13.86674]
[1779196064120,35.75,76712.29,2.81,-0.58602,0.00031,13.87127]
[1779196064199,35.76,76711.8,2.81,-0.58615,0.00031,13.87013]
[1779196064545,35.76,76711.8,2.81,-0.58615,0.00031,13.87013]
[1779196064755,35.76,76711.8,2.81,-0.58615,0.00031,13.87013]
[1779196065070,35.76,76711.8,2.81,-0.58615,0.00031,13.87013]
[1779196065115,35.76,76711.8,2.81,-0.58615,0.00031,13.87013]
[1779196065268,35.76,76711.8,2.81,-0.58615,0.00031,13.87013]
[1779196065134,35.76,76692.81,2.81,-0.59195,0.00031,13.82028]
[1779196065387,35.76,76692.81,2.81,-0.59195,0.00031,13.82028]
[1779196065461,35.76,76692.81,2.81,-0.59195,0.00031,13.82028]
[1779196065514,35.76,76692.81,2.81,-0.59195,0.00031,13.82028]
[1779196065573,35.76,76692.81,2.81,-0.59195,0.00031,13.82028]
[1779196065947,35.76,76692.81,2.81,-0.59195,0.00031,13.82028]
[1779196065955,35.76,76692.81,2.81,-0.59195,0.00031,13.82028]
[1779196065991,35.77,76691.58,2.81,-0.59231,0.0003,13.81701]
[1779196066993,35.77,76691.58,2.81,-0.59231,0.0003,13.81701]
[1779196067291,35.77,76691.58,2.81,-0.59231,0.0003,13.81701]
[1779196067176,35.77,76692.66,2.81,-0.59198,0.0003,13.82]
[1779196069041,35.78,76698.85,2.81,-0.59007,0.00031,13.83673]
[1779196072396,35.78,76699.74,2.81,-0.58977,0.00031,13.83929]
[1779196073297,35.79,76701.23,2.81,-0.58931,0.00031,13.84329]
[1779196073998,35.79,76701.23,2.81,-0.58931,0.00031,13.84329]
[1779196074270,35.79,76708.0,2.81,-0.58723,0.00031,13.861]
[1779196075246,35.79,76719.27,2.81,-0.58378,0.00031,13.88961]
[1779196076062,35.79,76719.27,2.81,-0.58378,0.00031,13.88961]
[1779196076232,35.8,76726.73,2.81,-0.58149,0.00031,13.90798]
[1779196078237,35.8,76728.54,2.81,-0.58092,0.00031,13.91245]
[1779196078460,35.8,76728.54,2.81,-0.58092,0.00031,13.91245]
[1779196078707,35.8,76728.54,2.81,-0.58092,0.00031,13.91245]
[1779196081728,35.81,76722.04,2.81,-0.58289,0.00031,13.89678]
[1779196083199,35.81,76722.04,2.81,-0.58289,0.00031,13.89678]
[1779196083253,35.81,76713.85,2.81,-0.58539,0.00031,13.8764]
[1779196085242,35.82,76714.51,2.81,-0.58518,0.00031,13.87812]
[1779196085345,35.82,76714.37,2.81,-0.58521,0.00031,13.87782]
[1779196086156,35.82,76708.7,2.81,-0.58694,0.00031,13.86344]
[1779196087770,35.83,76698.44,2.81,-0.59006,0.0003,13.83676]
[1779196088777,35.83,76699.91,2.81,-0.5896,0.0003,13.84071]
[1779196091800,35.84,76710.71,2.81,-0.58628,0.00031,13.86893]
[1779196092726,35.84,76710.71,2.81,-0.58628,0.00031,13.86893]
[1779196092829,35.84,76714.18,2.81,-0.58521,0.00031,13.87779]
[1779196098125,35.85,76713.49,2.81,-0.5854,0.00031,13.87625]
[1779196099675,35.86,76715.21,2.81,-0.58486,0.00031,13.88068]
[1779196099856,35.86,76715.48,2.81,-0.58477,0.00031,13.8814]
[1779196103885,35.87,76720.11,2.81,-0.58333,0.00031,13.89311]
[1779196106231,35.87,76720.07,2.81,-0.58334,0.00031,13.89305]
[1779196106298,35.87,76723.13,2.81,-0.5824,0.00031,13.90061]
[1779196107912,35.88,76727.39,2.81,-0.58109,0.00031,13.91104]
[1779196111950,35.89,76730.6,2.81,-0.58012,0.00031,13.91246]
[1779196115011,35.89,76730.64,2.81,-0.5801,0.00031,13.91263]
[1779196121019,35.91,76732.34,2.81,-0.57954,0.00031,13.91691]
[1779196125048,35.91,76729.73,2.81,-0.58033,0.00031,13.9108]
[1779196126053,35.92,76725.3,2.81,-0.58167,0.00031,13.90024]
[1779196127060,35.92,76721.58,2.81,-0.58281,0.00031,13.89117]
[1779196129285,35.92,76722.76,2.81,-0.58244,0.00031,13.8941]
[1779196129371,35.92,76715.88,2.81,-0.58454,0.00031,13.87714]
[1779196130185,35.92,76706.19,2.81,-0.58748,0.0003,13.85259]
[1779196131762,35.93,76706.14,2.81,-0.58749,0.0003,13.8525]
[1779196132094,35.93,76703.82,2.81,-0.58819,0.0003,13.84655]
[1779196137129,35.94,76708.04,2.81,-0.58688,0.0003,13.8577]
[1779196137914,35.94,76708.04,2.81,-0.58688,0.0003,13.8577]
[1779196138135,35.94,76711.02,2.81,-0.58596,0.0003,13.86533]
[1779196138444,35.94,76711.02,2.81,-0.58596,0.0003,13.86533]
[1779196138465,35.94,76711.02,2.81,-0.58596,0.0003,13.86533]
[1779196138597,35.94,76711.02,2.81,-0.58596,0.0003,13.86533]
[1779196138895,35.94,76711.02,2.81,-0.58596,0.0003,13.86533]
[1779196138903,35.94,76711.02,2.81,-0.58596,0.0003,13.86533]
[1779196138926,35.94,76711.02,2.81,-0.58596,0.0003,13.86533]
[1779196139049,35.94,76711.02,2.81,-0.58596,0.0003,13.86533]
[1779196139057,35.94,76711.02,2.81,-0.58596,0.0003,13.86533]
[1779196139166,35.94,76711.02,2.81,-0.58596,0.0003,13.86533]
[1779196139219,35.94,76711.02,2.81,-0.58596,0.0003,13.86533]
[1779196139339,35.94,76711.02,2.81,-0.58596,0.0003,13.86533]
[1779196139316,35.95,76690.02,2.81,-0.59234,0.0003,13.8104]
[1779196140355,35.95,76690.02,2.81,-0.59234,0.0003,13.8104]
[1779196140364,35.95,76690.02,2.81,-0.59234,0.0003,13.8104]
[1779196140382,35.95,76690.02,2.81,-0.59234,0.0003,13.8104]
[1779196140150,35.95,76689.87,2.81,-0.59239,0.0003,13.80998]
[1779196140451,35.95,76689.87,2.81,-0.59239,0.0003,13.80998]
[1779196141335,35.95,76689.87,2.81,-0.59239,0.0003,13.80998]
[1779196141345,35.95,76696.03,2.81,-0.59051,0.0003,13.82655]
[1779196141546,35.95,76696.03,2.81,-0.59051,0.0003,13.82655]
[1779196142170,35.95,76696.96,2.81,-0.59022,0.0003,13.82907]
[1779196144126,35.95,76697.21,2.81,-0.59014,0.0003,13.82978]
[1779196144179,35.96,76704.88,2.81,-0.5878,0.0003,13.84989]
[1779196145259,35.96,76711.34,2.81,-0.58582,0.0003,13.86645]
[1779196147200,35.97,76719.02,2.81,-0.58347,0.0003,13.88574]
[1779196147759,35.97,76719.02,2.81,-0.58347,0.0003,13.88574]
[1779196148207,35.97,76721.81,2.81,-0.58262,0.0003,13.89264]
[1779196153241,35.98,76720.26,2.81,-0.58306,0.0003,13.88902]
[1779196158278,35.99,76720.02,2.81,-0.58311,0.0003,13.88861]
[1779196163284,36.0,76719.28,2.81,-0.58332,0.0003,13.88694]
[1779196163412,36.0,76719.28,2.81,-0.58332,0.0003,13.88694]
[1779196163418,36.0,76721.92,2.81,-0.58251,0.0003,13.89344]
[1779196163485,36.0,76721.92,2.81,-0.58251,0.0003,13.89344]
[1779196163493,36.0,76721.92,2.81,-0.58251,0.0003,13.89344]
[1779196163733,36.0,76721.92,2.81,-0.58251,0.0003,13.89344]
[1779196163816,36.0,76721.92,2.81,-0.58251,0.0003,13.89344]
[1779196164416,36.0,76724.1,2.81,-0.58184,0.0003,13.89878]
[1779196166336,36.0,76727.88,2.81,-0.58068,0.0003,13.90795]
[1779196168348,36.01,76731.15,2.81,-0.57967,0.00031,13.91577]
[1779196168702,36.01,76731.15,2.81,-0.57967,0.00031,13.91577]
[1779196169356,36.01,76731.14,2.81,-0.57967,0.00031,13.91577]
[1779196169575,36.01,76731.14,2.81,-0.57967,0.00031,13.91577]
[1779196170363,36.01,76732.11,2.81,-0.57937,0.00031,13.91808]
[1779196171369,36.01,76734.89,2.81,-0.57856,0.00031,13.91821]
[1779196172376,36.01,76738.27,2.81,-0.57752,0.00031,13.92608]
[1779196173383,36.01,76742.4,2.81,-0.57626,0.00031,13.93556]
[1779196174390,36.01,76747.87,2.81,-0.57458,0.00031,13.94789]
[1779196174916,36.01,76747.87,2.81,-0.57458,0.00031,13.94789]
[1779196175397,36.02,76749.44,2.81,-0.5741,0.00031,13.95139]
[1779196177027,36.02,76749.15,2.81,-0.57419,0.00031,13.95076]
[1779196177413,36.02,76753.59,2.81,-0.57283,0.00031,13.96054]
[1779196179427,36.02,76757.12,2.81,-0.57175,0.00031,13.9682]
[1779196183418,36.02,76756.43,2.81,-0.57196,0.00031,13.96672]
[1779196184090,36.02,76759.39,2.81,-0.57105,0.00031,13.97309]
[1779196189117,36.02,76758.76,2.81,-0.57124,0.00031,13.97175]
[1779196191033,36.02,76762.37,2.81,-0.57013,0.00031,13.97943]
[1779196191100,36.02,76762.37,2.81,-0.57013,0.00031,13.97943]
[1779196191259,36.02,76765.66,2.81,-0.56912,0.00031,13.98632]
[1779196192412,36.02,76776.93,2.81,-0.56567,0.00031,14.00925]
[1779196192646,36.02,76776.93,2.81,-0.56567,0.00031,14.00925]
[1779196194400,36.02,76773.35,2.81,-0.56677,0.00031,14.00208]
[1779196195600,36.02,76773.35,2.81,-0.56677,0.00031,14.00208]
[1779196195939,36.02,76768.97,2.81,-0.56811,0.00031,13.99314]
[1779196198052,36.02,76768.97,2.81,-0.56811,0.00031,13.99314]
[1779196198407,36.02,76767.67,2.81,-0.56851,0.00031,13.99045]
[1779196201582,36.02,76764.8,2.81,-0.5694,0.00031,13.98447]
[1779196206009,36.02,76761.98,2.81,-0.57026,0.00031,13.97853]
[1779196211654,36.01,76763.67,2.81,-0.56975,0.00031,13.98208]
[1779196216689,36.01,76763.15,2.81,-0.56991,0.00031,13.98097]
[1779196221836,36.01,76763.74,2.81,-0.56973,0.00031,13.9822]
[1779196227551,36.01,76761.39,2.81,-0.57045,0.00031,13.97722]
[1779196230040,36.01,76763.84,2.81,-0.5697,0.00031,13.98237]
[1779196231083,36.01,76766.7,2.81,-0.56886,0.00031,13.98193]
[1779196231773,36.01,76766.7,2.81,-0.56886,0.00031,13.98193]
[1779196231798,36.01,76766.7,2.81,-0.56886,0.00031,13.98193]
[1779196234502,36.01,76767.77,2.81,-0.56854,0.00031,13.98414]
[1779196234202,36.01,76762.67,2.81,-0.5701,0.00031,13.97348]
[1779196234508,36.01,76762.67,2.81,-0.5701,0.00031,13.97348]
[1779196234825,36.01,76762.28,2.81,-0.57022,0.00031,13.97266]
[1779196236150,36.01,76745.54,2.81,-0.57535,0.00031,13.93615]
[1779196237804,36.01,76744.96,2.81,-0.57552,0.00031,13.93485]
[1779196238186,36.01,76745.4,2.81,-0.57539,0.00031,13.93586]
[1779196241873,36.01,76740.71,2.81,-0.57681,0.00031,13.92527]
[1779196242685,36.01,76740.71,2.81,-0.57681,0.00031,13.92527]
[1779196242880,36.01,76742.04,2.81,-0.57641,0.00031,13.92832]
[1779196246289,36.02,76746.68,2.81,-0.57498,0.00031,13.93885]
[1779196251943,36.02,76745.72,2.81,-0.57526,0.00031,13.93677]
[1779196256978,36.03,76747.4,2.81,-0.57474,0.00031,13.94062]
[1779196262507,36.03,76748.62,2.81,-0.57435,0.00031,13.94339]
[1779196268066,36.04,76748.48,2.81,-0.57438,0.00031,13.94318]
[1779196273091,36.04,76750.26,2.81,-0.57383,0.00031,13.9472]
[1779196278127,36.05,76748.88,2.81,-0.57424,0.00031,13.94421]
[1779196283161,36.05,76749.14,2.81,-0.57415,0.00031,13.94486]
[1779196288197,36.06,76749.79,2.81,-0.57394,0.00031,13.94638]
[1779196294240,36.06,76749.22,2.81,-0.57413,0.00031,13.9388]
[1779196299839,36.07,76749.08,2.81,-0.57416,0.00031,13.93855]
[1779196300283,36.07,76748.95,2.81,-0.5742,0.00031,13.9383]
[1779196301374,36.07,76745.15,2.81,-0.57536,0.00031,13.92984]
[1779196302519,36.07,76741.03,2.81,-0.57661,0.00031,13.92056]
[1779196303754,36.07,76741.34,2.81,-0.57652,0.00031,13.92127]
[1779196304478,36.08,76738.49,2.81,-0.57738,0.00031,13.91477]
[1779196308339,36.08,76741.83,2.81,-0.57635,0.00031,13.92252]
[1779196309349,36.09,76738.78,2.81,-0.57727,0.00031,13.91558]
[1779196314384,36.09,76740.65,2.81,-0.57668,0.00031,13.92]
[1779196316398,36.1,76737.05,2.81,-0.57777,0.0003,13.9118]
[1779196317407,36.1,76733.82,2.81,-0.57875,0.0003,13.90434]
[1779196320874,36.11,76732.42,2.81,-0.57916,0.0003,13.90117]
[1779196326469,36.12,76737.47,2.81,-0.57759,0.0003,13.91312]
[1779196327475,36.12,76744.14,2.81,-0.57556,0.00031,13.92832]
[1779196332511,36.13,76744.26,2.81,-0.5755,0.00031,13.9287]
[1779196333518,36.13,76740.16,2.81,-0.57675,0.0003,13.91945]
[1779196334529,36.13,76736.69,2.81,-0.5778,0.0003,13.91155]
[1779196339561,36.14,76738.54,2.81,-0.57721,0.0003,13.91595]
[1779196344594,36.15,76739.5,2.81,-0.5769,0.0003,13.91829]
[1779196346997,36.16,76742.78,2.81,-0.57589,0.0003,13.92578]
[1779196352650,36.16,76744.94,2.81,-0.57525,0.0003,13.92435]
[1779196357562,36.17,76750.23,2.81,-0.57362,0.00031,13.93616]
[1779196358693,36.17,76755.34,2.81,-0.57206,0.00031,13.9473]
[1779196360623,36.17,76755.34,2.81,-0.57206,0.00031,13.9473]
[1779196360723,36.17,76756.38,2.81,-0.57174,0.00031,13.94955]
[1779196365742,36.18,76757.58,2.81,-0.57136,0.00031,13.95217]
[1779196367735,36.18,76757.17,2.81,-0.57149,0.00031,13.95131]
[1779196368689,36.18,76758.3,2.81,-0.57114,0.00031,13.95372]
[1779196368790,36.18,76762.84,2.81,-0.56975,0.00031,13.96331]
[1779196370780,36.18,76766.18,2.81,-0.56873,0.00031,13.97025]
[1779196372109,36.18,76766.18,2.81,-0.56873,0.00031,13.97025]
[1779196377828,36.18,76764.14,2.81,-0.56935,0.00031,13.96604]
[1779196381697,36.18,76763.9,2.81,-0.56943,0.00031,13.96554]
[1779196381703,36.18,76763.9,2.81,-0.56943,0.00031,13.96554]
[1779196382417,36.18,76770.98,2.81,-0.56726,0.00031,13.98007]
[1779196383483,36.18,76777.13,2.81,-0.56538,0.00031,13.99236]
[1779196384180,36.18,76777.13,2.81,-0.56538,0.00031,13.99236]
[1779196384206,36.18,76777.13,2.81,-0.56538,0.00031,13.99236]
[1779196384392,36.18,76783.53,2.81,-0.56343,0.00031,14.00479]
[1779196384674,36.18,76783.53,2.81,-0.56343,0.00031,14.00479]
[1779196384680,36.18,76783.53,2.81,-0.56343,0.00031,14.00479]
[1779196384682,36.18,76783.53,2.81,-0.56343,0.00031,14.00479]
[1779196384716,36.18,76783.53,2.81,-0.56343,0.00031,14.00479]
[1779196384850,36.18,76783.53,2.81,-0.56343,0.00031,14.00479]
[1779196384870,36.18,76783.53,2.81,-0.56343,0.00031,14.00479]
[1779196385017,36.18,76783.53,2.81,-0.56343,0.00031,14.00479]
[1779196385024,36.18,76783.53,2.81,-0.56343,0.00031,14.00479]
[1779196385177,36.18,76799.24,2.81,-0.55861,0.00031,14.03395]
[1779196385957,36.18,76799.24,2.81,-0.55861,0.00031,14.03395]
[1779196386329,36.18,76803.32,2.81,-0.55736,0.00031,14.04122]
[1779196388918,36.19,76806.72,2.81,-0.5563,0.00031,14.04722]
[1779196391129,36.19,76808.11,2.81,-0.55587,0.00031,14.04964]
[1779196391221,36.2,76815.3,2.81,-0.55366,0.00031,14.06177]
[1779196392949,36.2,76819.91,2.81,-0.55224,0.00031,14.06932]
[1779196395261,36.2,76818.53,2.81,-0.55267,0.00031,14.06708]
[1779196395280,36.2,76818.07,2.81,-0.55281,0.00031,14.06633]
[1779196397314,36.2,76815.0,2.81,-0.55375,0.00031,14.06129]
[1779196403015,36.2,76811.82,2.81,-0.55472,0.00031,14.05598]
[1779196407313,36.2,76809.77,2.81,-0.55535,0.00031,14.05252]
[1779196407323,36.2,76807.14,2.81,-0.55615,0.00031,14.04802]
[1779196412081,36.2,76803.51,2.81,-0.55729,0.00031,14.03533]
[1779196416106,36.2,76800.95,2.81,-0.55808,0.00031,14.03082]
[1779196421142,36.2,76800.21,2.81,-0.55831,0.00031,14.02951]
[1779196426177,36.2,76798.02,2.81,-0.55898,0.00031,14.02559]
[1779196426774,36.2,76798.02,2.81,-0.55898,0.00031,14.02559]
[1779196427570,36.2,76794.68,2.81,-0.56,0.00031,14.01953]
[1779196429225,36.21,76789.18,2.81,-0.56168,0.00031,14.00941]
[1779196432239,36.24,76790.13,2.81,-0.56132,0.00031,14.01156]
[1779196436247,36.31,76793.29,2.81,-0.56023,0.00031,14.01806]
[1779196438581,36.34,76796.46,2.81,-0.5592,0.00031,14.02412]
[1779196441282,36.35,76799.25,2.81,-0.55833,0.00031,14.02919]
[1779196445309,36.36,76803.45,2.81,-0.55703,0.00031,14.03668]
[1779196446318,36.37,76809.41,2.81,-0.5552,0.00031,14.04692]
[1779196449340,36.37,76812.28,2.81,-0.55432,0.00031,14.0518]
[1779196454373,36.38,76814.38,2.81,-0.55366,0.00031,14.05537]
[1779196455404,36.38,76820.0,2.81,-0.55194,0.00031,14.0645]
[1779196457782,36.38,76820.96,2.81,-0.55164,0.00031,14.06604]
[1779196463436,36.38,76820.27,2.81,-0.55185,0.00031,14.06495]
[1779196465453,36.39,76817.65,2.81,-0.55265,0.00031,14.06073]
[1779196466662,36.39,76811.77,2.81,-0.55445,0.00031,14.05106]
[1779196468471,36.39,76805.47,2.81,-0.55637,0.00031,14.04038]
[1779196470487,36.39,76801.45,2.81,-0.5576,0.00031,14.03341]
[1779196474514,36.39,76794.89,2.81,-0.55962,0.00031,14.0154]
[1779196475549,36.4,76791.94,2.81,-0.56051,0.0003,14.01006]
[1779196476331,36.4,76791.94,2.81,-0.56051,0.0003,14.01006]
[1779196476528,36.4,76791.81,2.81,-0.56055,0.0003,14.00983]
[1779196480558,36.4,76788.53,2.81,-0.56155,0.0003,14.00379]
[1779196481643,36.4,76782.97,2.81,-0.56323,0.0003,13.99336]
[1779196482427,36.4,76782.97,2.81,-0.56323,0.0003,13.99336]
[1779196484584,36.41,76777.3,2.81,-0.56495,0.0003,13.98251]
[1779196487604,36.41,76773.42,2.81,-0.56614,0.0003,13.97482]
[1779196488612,36.4,76770.51,2.81,-0.56703,0.0003,13.969]
[1779196491633,36.4,76766.99,2.81,-0.5681,0.0003,13.96184]
[1779196493059,36.4,76767.6,2.81,-0.56792,0.0003,13.96306]
[1779196494653,36.4,76765.05,2.81,-0.5687,0.0003,13.95782]
[1779196497676,36.39,76756.03,2.81,-0.57145,0.0003,13.93894]
[1779196498614,36.39,76756.03,2.81,-0.57145,0.0003,13.93894]
[1779196498703,36.39,76753.56,2.81,-0.5722,0.0003,13.93366]
[1779196503723,36.39,76764.34,2.81,-0.56894,0.0003,13.95625]
[1779196504728,36.39,76768.25,2.81,-0.56774,0.0003,13.96425]
[1779196509763,36.4,76770.55,2.81,-0.56702,0.0003,13.96904]
[1779196514800,36.41,76772.03,2.81,-0.56655,0.0003,13.97214]
[1779196518206,36.41,76768.73,2.81,-0.56756,0.0003,13.96546]
[1779196519851,36.4,76760.39,2.81,-0.5701,0.0003,13.94829]
[1779196525876,36.4,76758.81,2.81,-0.57059,0.0003,13.94491]
[1779196528276,36.39,76753.06,2.81,-0.57235,0.0003,13.93263]
[1779196533931,36.39,76755.55,2.81,-0.57164,0.0003,13.93147]
[1779196536039,36.39,76765.75,2.81,-0.56854,0.0003,13.95274]
[1779196540980,36.4,76769.33,2.81,-0.56743,0.0003,13.96016]
[1779196544001,36.41,76772.07,2.81,-0.56658,0.0003,13.96574]
[1779196548416,36.42,76774.56,2.81,-0.5658,0.0003,13.97081]
[1779196554074,36.43,76776.11,2.81,-0.5653,0.0003,13.97404]
[1779196556296,36.44,76768.82,2.81,-0.5675,0.0003,13.95961]
[1779196558486,36.44,76760.53,2.81,-0.57003,0.0003,13.94258]
[1779196560777,36.43,76763.25,2.81,-0.56921,0.0003,13.94819]
[1779196564146,36.43,76767.12,2.81,-0.56804,0.0003,13.95605]
[1779196568557,36.42,76764.28,2.81,-0.56891,0.0003,13.95018]
[1779196574215,36.41,76762.53,2.81,-0.56946,0.0003,13.94646]
[1779196578628,36.41,76756.47,2.81,-0.57132,0.0003,13.93369]
[1779196581264,36.4,76753.95,2.81,-0.57209,0.0003,13.92828]
[1779196584286,36.4,76751.52,2.81,-0.57283,0.0003,13.92301]
[1779196586300,36.4,76748.56,2.81,-0.57374,0.0003,13.91656]
[1779196590783,36.4,76746.96,2.81,-0.57422,0.0003,13.91304]
[1779196590819,36.4,76744.11,2.81,-0.57509,0.0003,13.90674]
[1779196594355,36.4,76747.58,2.81,-0.57407,0.0003,13.90796]
[1779196596527,36.4,76750.92,2.81,-0.57306,0.0003,13.91523]
[1779196602413,36.4,76748.56,2.81,-0.57378,0.0003,13.91006]
[1779196606874,36.39,76744.19,2.81,-0.57511,0.0003,13.90043]
[1779196608526,36.39,76744.57,2.81,-0.57499,0.0003,13.90127]
[1779196614496,36.4,76746.71,2.81,-0.57434,0.0003,13.90602]
[1779196619531,36.4,76748.13,2.81,-0.57391,0.0003,13.90915]
[1779196622552,36.4,76751.01,2.81,-0.57303,0.0003,13.91542]
[1779196627588,36.4,76755.3,2.81,-0.57173,0.0003,13.92464]
[1779196628595,36.4,76763.72,2.81,-0.56917,0.0003,13.94229]
[1779196629602,36.4,76766.72,2.81,-0.56826,0.0003,13.94845]
[1779196634637,36.4,76767.31,2.81,-0.56808,0.0003,13.94966]
[1779196639600,36.4,76766.2,2.81,-0.56841,0.0003,13.94741]
[1779196639693,36.4,76764.83,2.81,-0.56883,0.0003,13.9446]
[1779196645714,36.39,76764.47,2.81,-0.56895,0.0003,13.94379]
[1779196650749,36.39,76765.87,2.81,-0.56853,0.0003,13.9466]
[1779196656792,36.38,76764.88,2.81,-0.56888,0.0003,13.93807]
[1779196659812,36.38,76761.55,2.81,-0.5699,0.0003,13.93114]
[1779196660825,36.38,76754.88,2.81,-0.57193,0.0003,13.91705]
[1779196662836,36.38,76747.51,2.81,-0.57418,0.0003,13.90107]
[1779196667871,36.38,76747.26,2.81,-0.57425,0.0003,13.90053]
[1779196672906,36.38,76748.71,2.81,-0.57381,0.0003,13.90372]
[1779196677941,36.38,76745.91,2.81,-0.57466,0.0003,13.89757]
[1779196683271,36.38,76746.45,2.81,-0.57449,0.0003,13.89879]
[1779196685544,36.38,76747.47,2.81,-0.57418,0.0003,13.90104]
[1779196685857,36.38,76746.3,2.81,-0.57453,0.0003,13.89847]
[1779196687481,36.38,76737.01,2.81,-0.57735,0.0003,13.87765]
[1779196688605,36.38,76737.01,2.81,-0.57735,0.0003,13.87765]
[1779196688688,36.38,76737.88,2.81,-0.57709,0.0003,13.87965]
[1779196692302,36.39,76737.8,2.81,-0.5771,0.0003,13.87952]
[1779196692405,36.39,76737.8,2.81,-0.5771,0.0003,13.87952]
[1779196692929,36.39,76738.38,2.81,-0.57693,0.0003,13.88085]
[1779196695062,36.39,76731.19,2.81,-0.5791,0.0003,13.8644]
[1779196696267,36.39,76731.19,2.81,-0.5791,0.0003,13.8644]
[1779196696646,36.39,76728.59,2.81,-0.57988,0.0003,13.85835]
[1779196698943,36.4,76728.59,2.81,-0.57988,0.0003,13.85838]
[1779196698945,36.4,76728.82,2.81,-0.5798,0.0003,13.85898]
[1779196699214,36.4,76728.82,2.81,-0.5798,0.0003,13.85898]
[1779196701438,36.4,76728.82,2.81,-0.5798,0.0003,13.85901]
[1779196701609,36.4,76725.51,2.81,-0.58079,0.0003,13.85124]
[1779196707147,36.41,76731.2,2.81,-0.57905,0.0003,13.86476]
[1779196709549,36.42,76735.38,2.81,-0.57777,0.0003,13.87445]
[1779196712181,36.42,76737.58,2.81,-0.57713,0.0003,13.87309]
[1779196714195,36.42,76732.69,2.81,-0.57861,0.0003,13.86193]
[1779196715202,36.42,76729.33,2.81,-0.57962,0.0003,13.85415]
[1779196720238,36.43,76731.31,2.81,-0.579,0.0003,13.8589]
[1779196725276,36.44,76732.36,2.81,-0.57867,0.0003,13.86146]
[1779196730310,36.45,76733.58,2.81,-0.57828,0.0003,13.86439]
[1779196732326,36.45,76737.28,2.81,-0.57715,0.0003,13.87289]
[1779196737359,36.46,76735.16,2.81,-0.57778,0.0003,13.86816]
[1779196742395,36.46,76734.49,2.81,-0.57797,0.0003,13.86675]
[1779196747429,36.47,76733.95,2.81,-0.57811,0.0003,13.86563]
[1779196752464,36.48,76734.7,2.81,-0.57787,0.0003,13.86747]
[1779196757499,36.49,76733.51,2.81,-0.57821,0.0003,13.86487]
[1779196761527,36.49,76727.3,2.81,-0.58007,0.0003,13.85056]
[1779196762713,36.49,76722.95,2.81,-0.58139,0.0003,13.8403]
[1779196768576,36.5,76721.02,2.81,-0.58195,0.0003,13.83586]
[1779196773305,36.51,76719.26,2.81,-0.5825,0.0003,13.82528]
[1779196773618,36.51,76719.26,2.81,-0.5825,0.0003,13.8253]
[1779196775012,36.51,76709.03,2.81,-0.58558,0.0003,13.80029]
[1779196777005,36.52,76706.97,2.81,-0.5862,0.0003,13.7952]
[1779196777516,36.52,76706.97,2.81,-0.5862,0.0003,13.7952]
[1779196777640,36.52,76706.97,2.81,-0.58619,0.0003,13.79523]
[1779196780940,36.52,76703.38,2.81,-0.58726,0.0003,13.78629]
[1779196782674,36.52,76706.53,2.81,-0.58631,0.0003,13.79428]
[1779196787015,36.53,76714.51,2.81,-0.58389,0.0003,13.81413]
[1779196788717,36.53,76718.8,2.81,-0.58258,0.0003,13.8246]
[1779196790884,36.54,76721.95,2.81,-0.58163,0.0003,13.83219]
[1779196792994,36.54,76729.78,2.81,-0.57926,0.0003,13.85065]
[1779196796065,36.54,76726.81,2.81,-0.58015,0.0003,13.84376]
[1779196797780,36.54,76716.8,2.81,-0.58316,0.0003,13.81995]
[1779196798762,36.54,76716.8,2.81,-0.58316,0.0003,13.81995]
[1779196798991,36.54,76716.8,2.81,-0.58316,0.0003,13.81995]
[1779196799009,36.55,76696.76,2.81,-0.58919,0.0003,13.76986]
[1779196800887,36.55,76696.27,2.81,-0.58934,0.0003,13.76862]
[1779196800975,36.55,76696.82,2.81,-0.58917,0.0003,13.77008]
[1779196803824,36.56,76699.71,2.81,-0.58828,0.0003,13.77763]
[1779196805847,36.56,76708.21,2.81,-0.58571,0.0003,13.79914]
[1779196806343,36.56,76708.21,2.81,-0.58571,0.0003,13.79914]
[1779196806843,36.56,76708.22,2.81,-0.5857,0.0003,13.79921]
[1779196807851,36.56,76713.75,2.81,-0.58403,0.0003,13.81289]
[1779196808351,36.56,76713.75,2.81,-0.58403,0.0003,13.81289]
[1779196808857,36.57,76714.57,2.81,-0.58378,0.0003,13.81492]
[1779196812989,36.57,76707.24,2.81,-0.58597,0.0003,13.79697]
[1779196818927,36.58,76708.22,2.81,-0.58565,0.0003,13.79963]
[1779196819978,36.59,76710.78,2.81,-0.58488,0.0003,13.806]
[1779196822607,36.59,76709.26,2.81,-0.58532,0.0003,13.80231]
[1779196829001,36.6,76708.69,2.81,-0.58546,0.0003,13.80114]
[1779196834039,36.61,76706.63,2.81,-0.5861,0.0003,13.78971]
[1779196835048,36.61,76700.6,2.81,-0.58792,0.0003,13.77451]
[1779196838065,36.61,76697.96,2.81,-0.58872,0.0003,13.7677]
[1779196843100,36.6,76695.31,2.81,-0.58953,0.0003,13.76073]
[1779196844108,36.6,76689.02,2.81,-0.59143,0.0003,13.74427]
[1779196845116,36.6,76686.38,2.81,-0.59222,0.0003,13.73729]
[1779196850148,36.59,76685.34,2.81,-0.59254,0.0003,13.73441]
[1779196853054,36.59,76684.95,2.81,-0.59266,0.0003,13.73335]
[1779196853180,36.59,76684.92,2.81,-0.59268,0.0003,13.73325]
[1779196853231,36.59,76684.92,2.81,-0.59268,0.0003,13.73325]
[1779196854120,36.59,76684.92,2.81,-0.59268,0.0003,13.73325]
[1779196853955,36.59,76675.17,2.81,-0.5956,0.0003,13.70687]
[1779196854338,36.59,76675.17,2.81,-0.5956,0.0003,13.70687]
[1779196854389,36.59,76675.17,2.81,-0.5956,0.0003,13.70687]
[1779196854425,36.59,76647.66,2.81,-0.60381,0.0003,13.62858]
[1779196855288,36.59,76647.66,2.81,-0.60381,0.0003,13.62858]
[1779196855428,36.59,76647.66,2.81,-0.60381,0.0003,13.62858]
[1779196855443,36.59,76647.66,2.81,-0.60381,0.0003,13.62858]
[1779196855545,36.59,76640.34,2.81,-0.606,0.0003,13.60672]
[1779196856206,36.58,76640.34,2.81,-0.606,0.0003,13.60669]
[1779196857219,36.58,76649.02,2.81,-0.60342,0.0003,13.63245]
[1779196859005,36.58,76649.02,2.81,-0.60342,0.0003,13.63245]
[1779196859106,36.58,76647.47,2.81,-0.60389,0.0003,13.62786]
[1779196859740,36.58,76644.98,2.81,-0.60463,0.0003,13.62046]
[1779196860351,36.58,76644.98,2.81,-0.60463,0.0003,13.62046]
[1779196860569,36.58,76637.34,2.81,-0.6069,0.0003,13.59754]
[1779196861984,36.58,76631.41,2.81,-0.60867,0.0003,13.57936]
[1779196863833,36.58,76642.81,2.81,-0.60529,0.0003,13.61388]
[1779196864744,36.58,76642.81,2.81,-0.60529,0.0003,13.61388]
[1779196864790,36.58,76638.63,2.81,-0.60653,0.0003,13.60129]
[1779196867284,36.57,76635.92,2.81,-0.60735,0.0003,13.59303]
[1779196869301,36.57,76638.97,2.81,-0.60644,0.0003,13.60223]
[1779196874344,36.57,76639.81,2.81,-0.60621,0.0003,13.60462]
[1779196876017,36.57,76645.05,2.81,-0.60465,0.0003,13.62028]
[1779196876922,36.57,76645.05,2.81,-0.60465,0.0003,13.62028]
[1779196876999,36.57,76645.05,2.81,-0.60465,0.0003,13.62028]
[1779196877028,36.57,76645.01,2.81,-0.60467,0.0003,13.62013]
[1779196877462,36.57,76645.01,2.81,-0.60467,0.0003,13.62013]
[1779196877479,36.57,76645.01,2.81,-0.60467,0.0003,13.62013]
[1779196877932,36.57,76645.01,2.81,-0.60467,0.0003,13.62013]
[1779196878033,36.57,76655.0,2.81,-0.60169,0.0003,13.64946]
[1779196878971,36.57,76655.0,2.81,-0.60169,0.0003,13.64946]
[1779196878980,36.57,76655.0,2.81,-0.60169,0.0003,13.64946]
[1779196879073,36.56,76656.18,2.81,-0.60134,0.0003,13.65282]
[1779196880081,36.56,76656.18,2.81,-0.60134,0.0003,13.65282]
[1779196880114,36.56,76656.18,2.81,-0.60134,0.0003,13.6528]
[1779196886096,36.56,76656.35,2.81,-0.6013,0.0003,13.65322]
[1779196886405,36.56,76657.28,2.81,-0.60103,0.0003,13.65587]
[1779196886666,36.56,76647.73,2.81,-0.60388,0.0003,13.628]
[1779196887440,36.56,76647.28,2.81,-0.60401,0.0003,13.62665]
[1779196888732,36.56,76647.28,2.81,-0.60401,0.0003,13.62665]
[1779196888794,36.56,76637.67,2.81,-0.60687,0.0003,13.59787]
[1779196890331,36.56,76637.67,2.81,-0.60687,0.0003,13.59786]
[1779196891243,36.56,76635.49,2.81,-0.60752,0.0003,13.59123]
[1779196892105,36.56,76635.49,2.81,-0.60752,0.0003,13.59123]
[1779196892187,36.55,76629.0,2.81,-0.60953,0.0003,13.56444]
[1779196892491,36.55,76629.0,2.81,-0.60953,0.0003,13.56444]
[1779196892542,36.55,76629.0,2.81,-0.60953,0.0003,13.56444]
[1779196892747,36.55,76629.0,2.81,-0.60953,0.0003,13.56444]
[1779196892788,36.55,76629.0,2.81,-0.60953,0.0003,13.56444]
[1779196892837,36.55,76607.36,2.81,-0.61595,0.0003,13.49567]
[1779196894170,36.55,76607.36,2.81,-0.61595,0.0003,13.49567]
[1779196893479,36.54,76606.93,2.81,-0.6161,0.0003,13.49401]
[1779196894487,36.54,76607.0,2.81,-0.61608,0.0003,13.49423]
[1779196895247,36.54,76607.0,2.81,-0.61608,0.0003,13.49423]
[1779196895493,36.54,76609.45,2.81,-0.61536,0.0003,13.50219]
[1779196899990,36.54,76610.25,2.81,-0.61512,0.0003,13.50476]
[1779196900084,36.54,76610.25,2.81,-0.61512,0.0003,13.50476]
[1779196900156,36.54,76625.88,2.81,-0.61049,0.0003,13.55445]
[1779196900750,36.54,76625.88,2.81,-0.61049,0.0003,13.55445]
[1779196900969,36.54,76625.88,2.81,-0.61049,0.0003,13.55445]
[1779196900973,36.54,76662.45,2.81,-0.59959,0.0003,13.66361]
[1779196901900,36.54,76662.45,2.81,-0.59959,0.0003,13.66361]
[1779196902013,36.54,76662.45,2.81,-0.59959,0.0003,13.66361]
[1779196902055,36.54,76662.45,2.81,-0.59959,0.0003,13.66361]
[1779196902096,36.54,76687.92,2.81,-0.59196,0.0003,13.73359]
[1779196902326,36.54,76687.92,2.81,-0.59196,0.0003,13.73359]
[1779196902366,36.54,76687.92,2.81,-0.59196,0.0003,13.73359]
[1779196902564,36.54,76688.47,2.81,-0.59179,0.0003,13.73509]
[1779196903569,36.54,76698.57,2.81,-0.58874,0.0003,13.76146]
[1779196904333,36.54,76698.57,2.81,-0.58874,0.0003,13.76146]
[1779196904567,36.54,76698.57,2.81,-0.58874,0.0003,13.76146]
[1779196904973,36.54,76698.57,2.81,-0.58874,0.0003,13.76146]
[1779196904978,36.54,76698.57,2.81,-0.58874,0.0003,13.76146]
[1779196905013,36.54,76696.55,2.81,-0.58935,0.0003,13.75629]
[1779196905475,36.54,76696.55,2.81,-0.58935,0.0003,13.75629]
[1779196905754,36.55,76699.11,2.81,-0.58857,0.0003,13.76292]
[1779196907916,36.55,76703.9,2.81,-0.58712,0.0003,13.77518]
[1779196908328,36.55,76703.9,2.81,-0.58712,0.0003,13.77518]
[1779196908706,36.55,76709.73,2.81,-0.58536,0.0003,13.78981]
[1779196911013,36.56,76713.13,2.81,-0.58432,0.0003,13.79829]
[1779196914652,36.56,76709.1,2.81,-0.58552,0.0003,13.78844]
[1779196915329,36.56,76709.1,2.81,-0.58552,0.0003,13.78844]
[1779196915882,36.56,76696.74,2.81,-0.58924,0.0003,13.75719]
[1779196916665,36.56,76696.88,2.81,-0.58919,0.0003,13.75758]
[1779196917671,36.57,76692.8,2.81,-0.59041,0.0003,13.74705]
[1779196922707,36.57,76685.58,2.81,-0.59256,0.0003,13.72819]
[1779196924159,36.57,76681.26,2.81,-0.59386,0.0003,13.71659]
[1779196924401,36.57,76681.26,2.81,-0.59386,0.0003,13.71659]
[1779196924723,36.57,76681.26,2.81,-0.59386,0.0003,13.71659]
[1779196927514,36.57,76681.6,2.81,-0.59376,0.0003,13.71748]
[1779196927743,36.57,76680.16,2.81,-0.59419,0.0003,13.71358]
[1779196931159,36.58,76683.99,2.81,-0.59303,0.0003,13.72398]
[1779196936806,36.57,76682.78,2.81,-0.59341,0.0003,13.72063]
[1779196941841,36.57,76681.92,2.81,-0.59368,0.0003,13.7182]
[1779196946876,36.56,76682.39,2.81,-0.59355,0.0003,13.71935]
[1779196948908,36.56,76679.32,2.81,-0.59448,0.0003,13.711]
[1779196949592,36.56,76679.32,2.81,-0.59448,0.0003,13.711]
[1779196950903,36.56,76671.52,2.81,-0.59682,0.0003,13.68954]
[1779196952764,36.56,76670.12,2.81,-0.59729,0.0003,13.6791]
[1779196953109,36.55,76675.93,2.81,-0.59556,0.0003,13.69512]
[1779196953761,36.55,76675.93,2.81,-0.59556,0.0003,13.69512]
[1779196953928,36.55,76675.87,2.81,-0.59557,0.0003,13.69496]
[1779196954932,36.55,76680.86,2.81,-0.59408,0.0003,13.70852]
[1779196955939,36.55,76684.24,2.81,-0.59307,0.0003,13.71758]
[1779196960146,36.55,76682.71,2.81,-0.59354,0.0003,13.71336]
[1779196960184,36.54,76682.19,2.81,-0.59371,0.0003,13.71188]
[1779196962219,36.54,76682.19,2.81,-0.59371,0.0003,13.71188]
[1779196962288,36.54,76686.15,2.81,-0.59253,0.0003,13.72241]
[1779196963116,36.54,76689.64,2.81,-0.59148,0.0003,13.73164]
[1779196965002,36.54,76692.65,2.81,-0.59058,0.0003,13.73953]
[1779196966228,36.54,76692.65,2.81,-0.59058,0.0003,13.73953]
[1779196967212,36.54,76702.31,2.81,-0.58767,0.0003,13.76441]
[1779196969034,36.54,76708.43,2.81,-0.58582,0.0003,13.77986]
[1779196974077,36.55,76707.42,2.81,-0.58611,0.0003,13.77747]
[1779196977097,36.55,76709.96,2.81,-0.58533,0.0003,13.78387]
[1779196980119,36.55,76712.55,2.81,-0.58454,0.0003,13.79034]
[1779196981125,36.55,76716.36,2.81,-0.58339,0.0003,13.79966]
[1779196985154,36.56,76718.88,2.81,-0.58262,0.0003,13.80583]
[1779196988278,36.56,76725.62,2.81,-0.58058,0.0003,13.82193]
[1779196990189,36.56,76729.1,2.81,-0.57952,0.0003,13.8301]
[1779196994793,36.57,76730.16,2.81,-0.57919,0.0003,13.83262]
[1779196995223,36.57,76729.76,2.81,-0.57931,0.0003,13.8317]
[1779197000259,36.57,76730.63,2.81,-0.57904,0.0003,13.83378]
[1779197002273,36.57,76735.53,2.81,-0.57755,0.0003,13.84503]
[1779197003280,36.57,76739.45,2.81,-0.57637,0.0003,13.85389]
[1779197007308,36.57,76733.1,2.81,-0.57829,0.0003,13.8395]
[1779197008318,36.57,76722.52,2.81,-0.58148,0.0003,13.81481]
[1779197008611,36.57,76722.52,2.81,-0.58148,0.0003,13.81481]
[1779197009321,36.58,76719.02,2.81,-0.58254,0.0003,13.80646]
[1779197010329,36.58,76715.15,2.81,-0.5837,0.0003,13.79712]
[1779197010566,36.58,76715.15,2.81,-0.5837,0.0003,13.79712]
[1779197011335,36.58,76712.43,2.81,-0.58456,0.0003,13.78402]
[1779197012343,36.58,76717.94,2.81,-0.58289,0.0003,13.79745]
[1779197017379,36.58,76715.59,2.81,-0.58359,0.0003,13.79185]
[1779197021820,36.59,76723.6,2.81,-0.58116,0.0003,13.81114]
[1779197027448,36.59,76728.24,2.81,-0.57975,0.0003,13.8221]
[1779197028613,36.59,76728.24,2.81,-0.57975,0.0003,13.8221]
[1779197028694,36.59,76728.67,2.81,-0.57962,0.0003,13.82311]
[1779197030068,36.59,76728.67,2.81,-0.57962,0.0003,13.82311]
[1779197030123,36.59,76731.94,2.81,-0.57863,0.0003,13.83069]
[1779197030681,36.59,76734.57,2.81,-0.57783,0.0003,13.83673]
[1779197031890,36.59,76741.16,2.81,-0.57584,0.0003,13.85159]
[1779197034502,36.6,76744.03,2.81,-0.57497,0.0003,13.85797]
[1779197037111,36.6,76745.15,2.81,-0.57463,0.0003,13.86043]
[1779197037212,36.6,76745.68,2.81,-0.57447,0.0003,13.8616]
[1779197038530,36.6,76748.77,2.81,-0.57353,0.0003,13.86834]
[1779197039544,36.6,76748.77,2.81,-0.57353,0.0003,13.86834]
[1779197041170,36.6,76745.26,2.81,-0.57459,0.0003,13.8607]
[1779197043006,36.6,76746.67,2.81,-0.57416,0.0003,13.8638]
[1779197043055,36.6,76745.93,2.81,-0.57438,0.0003,13.86219]
[1779197046264,36.6,76753.8,2.81,-0.57199,0.0003,13.87921]
[1779197047287,36.6,76753.8,2.81,-0.57199,0.0003,13.87921]
[1779197047290,36.6,76758.76,2.81,-0.57049,0.0003,13.88965]
[1779197048065,36.6,76758.76,2.81,-0.57049,0.0003,13.88965]
[1779197048379,36.6,76760.76,2.81,-0.56988,0.0003,13.89381]
[1779197049762,36.6,76760.76,2.81,-0.56988,0.0003,13.89381]
[1779197049853,36.6,76767.06,2.81,-0.56797,0.0003,13.90669]
[1779197051225,36.6,76767.06,2.81,-0.56797,0.0003,13.90669]
[1779197051234,36.6,76767.06,2.81,-0.56797,0.0003,13.90669]
[1779197051326,36.6,76762.99,2.81,-0.56921,0.0003,13.89839]
[1779197052030,36.6,76759.85,2.81,-0.57016,0.0003,13.89191]
[1779197052786,36.6,76759.85,2.81,-0.57016,0.0003,13.89191]
[1779197053055,36.6,76759.85,2.81,-0.57016,0.0003,13.89191]
[1779197053105,36.6,76761.73,2.81,-0.56959,0.0003,13.8958]
[1779197053405,36.6,76761.73,2.81,-0.56959,0.0003,13.8958]
[1779197054563,36.6,76761.99,2.81,-0.56951,0.0003,13.89633]
[1779197054642,36.6,76770.11,2.81,-0.56705,0.0003,13.91279]
[1779197056366,36.6,76770.11,2.81,-0.56705,0.0003,13.91279]
[1779197055649,36.6,76773.13,2.81,-0.56613,0.0003,13.91877]
[1779197056606,36.6,76773.13,2.81,-0.56613,0.0003,13.91877]
[1779197057382,36.6,76773.13,2.81,-0.56613,0.0003,13.91877]
[1779197056671,36.6,76761.31,2.81,-0.56973,0.0003,13.8949]
[1779197057438,36.6,76761.31,2.81,-0.56973,0.0003,13.8949]
[1779197058066,36.6,76761.31,2.81,-0.56973,0.0003,13.8949]
[1779197058262,36.6,76761.31,2.81,-0.56973,0.0003,13.8949]
[1779197058277,36.6,76761.31,2.81,-0.56973,0.0003,13.8949]
[1779197058281,36.6,76761.31,2.81,-0.56973,0.0003,13.8949]
[1779197058378,36.6,76757.3,2.81,-0.57094,0.0003,13.88654]
[1779197060182,36.6,76757.08,2.81,-0.57101,0.0003,13.88608]
[1779197060183,36.6,76750.78,2.81,-0.57292,0.0003,13.87268]
[1779197064713,36.6,76745.83,2.81,-0.57442,0.0003,13.86197]
[1779197067858,36.6,76745.7,2.81,-0.57445,0.0003,13.8617]
[1779197067959,36.6,76744.59,2.81,-0.57479,0.0003,13.85928]
[1779197072178,36.6,76741.43,2.81,-0.57577,0.0003,13.8459]
[1779197076076,36.61,76742.56,2.81,-0.57542,0.0003,13.84844]
[1779197076177,36.61,76737.89,2.81,-0.57683,0.0003,13.83802]
[1779197077802,36.61,76730.82,2.81,-0.57897,0.0003,13.82192]
[1779197079015,36.61,76727.87,2.81,-0.57986,0.0003,13.8151]
[1779197082007,36.61,76726.9,2.81,-0.58014,0.0003,13.81288]
[1779197082249,36.62,76723.96,2.81,-0.58102,0.0003,13.80602]
[1779197084853,36.62,76719.81,2.81,-0.58227,0.0003,13.79621]
[1779197089887,36.63,76722.04,2.81,-0.58158,0.0003,13.80167]
[1779197091172,36.63,76726.3,2.81,-0.58029,0.0003,13.81175]
[1779197096938,36.64,76727.81,2.81,-0.57981,0.0003,13.8154]
[1779197100369,36.64,76733.52,2.81,-0.57808,0.0003,13.82863]
[1779197100453,36.64,76733.52,2.81,-0.57808,0.0003,13.82863]
[1779197100553,36.64,76733.52,2.81,-0.57808,0.0003,13.82863]
[1779197101062,36.64,76727.03,2.81,-0.58004,0.0003,13.81366]
[1779197102399,36.64,76705.01,2.81,-0.58668,0.0003,13.76032]
[1779197103122,36.64,76705.01,2.81,-0.58668,0.0003,13.76032]
[1779197103226,36.64,76695.88,2.81,-0.58942,0.0003,13.7371]
[1779197104030,36.64,76679.41,2.81,-0.59437,0.0003,13.69355]
[1779197104994,36.64,76679.41,2.81,-0.59437,0.0003,13.6935]
[1779197106287,36.64,76667.51,2.81,-0.59794,0.0003,13.66071]
[1779197107711,36.64,76666.98,2.81,-0.5981,0.0003,13.65922]
[1779197108408,36.63,76660.71,2.81,-0.59998,0.0003,13.64146]
[1779197110304,36.63,76659.13,2.81,-0.60045,0.0003,13.63694]
[1779197110333,36.63,76659.13,2.81,-0.60045,0.0003,13.63694]
[1779197110356,36.63,76657.42,2.81,-0.60096,0.0003,13.63204]
[1779197111013,36.63,76657.42,2.81,-0.60096,0.0003,13.63204]
[1779197111018,36.63,76657.42,2.81,-0.60096,0.0003,13.63204]
[1779197111025,36.63,76657.42,2.81,-0.60096,0.0003,13.63204]
[1779197111115,36.63,76640.68,2.81,-0.60596,0.0003,13.58283]
[1779197113053,36.61,76640.57,2.81,-0.60605,0.0003,13.5819]
[1779197114061,36.61,76643.2,2.81,-0.60527,0.0003,13.58974]
[1779197114669,36.61,76643.2,2.81,-0.60527,0.0003,13.58974]
[1779197115069,36.61,76644.36,2.81,-0.60493,0.0003,13.59318]
[1779197116078,36.61,76647.83,2.81,-0.6039,0.0003,13.60344]
[1779197119095,36.6,76644.48,2.81,-0.6049,0.0003,13.59343]
[1779197122209,36.6,76646.77,2.81,-0.60423,0.0003,13.60013]
[1779197125138,36.6,76640.3,2.81,-0.60617,0.0003,13.58075]
[1779197125949,36.6,76640.3,2.81,-0.60617,0.0003,13.58075]
[1779197126404,36.6,76638.06,2.81,-0.60684,0.0003,13.57393]
[1779197130174,36.59,76634.66,2.81,-0.60786,0.0003,13.5635]
[1779197135209,36.59,76636.14,2.81,-0.60749,0.0003,13.56131]
[1779197137222,36.59,76638.38,2.81,-0.60682,0.0003,13.56807]
[1779197138447,36.59,76638.38,2.81,-0.60682,0.0003,13.56807]
[1779197138385,36.59,76636.13,2.81,-0.60749,0.0003,13.56123]
[1779197139243,36.59,76636.13,2.81,-0.60749,0.0003,13.56123]
[1779197140250,36.59,76631.98,2.81,-0.60873,0.0003,13.54849]
[1779197145285,36.58,76630.7,2.81,-0.60913,0.0003,13.54445]
[1779197146109,36.58,76630.7,2.81,-0.60913,0.0003,13.54445]
[1779197146292,36.58,76627.95,2.81,-0.60995,0.0003,13.53587]
[1779197147299,36.58,76623.05,2.81,-0.61141,0.0003,13.5205]
[1779197148306,36.58,76620.8,2.81,-0.61209,0.0003,13.51335]
[1779197150320,36.57,76618.35,2.81,-0.61283,0.0003,13.50547]
[1779197151420,36.57,76618.35,2.81,-0.61283,0.0003,13.50547]
[1779197151482,36.57,76612.1,2.81,-0.61469,0.0003,13.48542]
[1779197153341,36.57,76607.91,2.81,-0.61593,0.0003,13.47177]
[1779197158375,36.57,76608.78,2.81,-0.61569,0.0003,13.47449]
[1779197159383,36.56,76611.64,2.81,-0.61484,0.0003,13.48374]
[1779197160389,36.56,76615.31,2.81,-0.61375,0.0003,13.49551]
[1779197163411,36.56,76613.14,2.81,-0.6144,0.0003,13.48849]
[1779197166434,36.56,76609.99,2.81,-0.61534,0.0003,13.47825]
[1779197167440,36.56,76606.7,2.81,-0.61632,0.0003,13.46752]
[1779197170462,36.56,76599.06,2.81,-0.61859,0.0003,13.44229]
[1779197171596,36.56,76597.35,2.81,-0.61909,0.0003,13.43659]
[1779197172476,36.56,76597.87,2.81,-0.61894,0.0003,13.43832]
[1779197172513,36.56,76597.87,2.81,-0.61894,0.0003,13.43832]
[1779197173482,36.56,76597.1,2.81,-0.61917,0.0003,13.43573]
[1779197174490,36.56,76594.14,2.81,-0.62005,0.0003,13.4258]
[1779197178517,36.55,76596.67,2.81,-0.61931,0.0003,13.43419]
[1779197179989,36.55,76594.1,2.81,-0.62007,0.0003,13.42556]
[1779197182361,36.55,76593.51,2.81,-0.62025,0.0003,13.42354]
[1779197182473,36.55,76593.51,2.81,-0.62025,0.0003,13.42354]
[1779197182479,36.55,76593.51,2.81,-0.62025,0.0003,13.42354]
[1779197182463,36.55,76596.05,2.81,-0.6195,0.0003,13.43201]
[1779197183162,36.55,76596.05,2.81,-0.6195,0.0003,13.43201]
[1779197183236,36.55,76590.51,2.81,-0.62114,0.0003,13.41336]
[1779197183707,36.55,76590.51,2.81,-0.62114,0.0003,13.41336]
[1779197183713,36.55,76585.06,2.81,-0.62275,0.00029,13.39476]
[1779197187580,36.55,76576.81,2.81,-0.62518,0.00029,13.36619]
[1779197189708,36.55,76575.63,2.81,-0.62553,0.00029,13.36205]
[1779197190031,36.55,76575.63,2.81,-0.62553,0.00029,13.36205]
[1779197190035,36.55,76575.63,2.81,-0.62553,0.00029,13.36205]
[1779197190338,36.55,76575.63,2.81,-0.62553,0.00029,13.36205]
[1779197190437,36.55,76574.57,2.81,-0.62585,0.00029,13.35832]
[1779197190650,36.55,76574.57,2.81,-0.62585,0.00029,13.35832]
[1779197191343,36.55,76574.57,2.81,-0.62585,0.00029,13.35832]
[1779197191471,36.55,76574.57,2.81,-0.62585,0.00029,13.35832]
[1779197191480,36.55,76574.57,2.81,-0.62585,0.00029,13.35832]
[1779197191445,36.54,76562.99,2.81,-0.62931,0.00029,13.31056]
[1779197191613,36.54,76562.99,2.81,-0.62931,0.00029,13.31056]
[1779197193942,36.54,76563.69,2.81,-0.62911,0.00029,13.31305]
[1779197194042,36.54,76564.29,2.81,-0.62893,0.00029,13.31519]
[1779197194982,36.54,76564.29,2.81,-0.62893,0.00029,13.31519]
[1779197194990,36.54,76567.98,2.81,-0.62785,0.00029,13.32833]
[1779197196148,36.54,76567.98,2.81,-0.62785,0.00029,13.32833]
[1779197196150,36.54,76567.98,2.81,-0.62785,0.00029,13.32833]
[1779197196232,36.54,76569.2,2.81,-0.62749,0.00029,13.33265]
[1779197197678,36.54,76569.2,2.81,-0.62749,0.00029,13.33264]
[1779197197730,36.54,76569.2,2.81,-0.62749,0.00029,13.33264]
[1779197197741,36.54,76569.2,2.81,-0.62749,0.00029,13.33264]
[1779197197752,36.54,76571.88,2.81,-0.62671,0.00029,13.3421]
[1779197199016,36.54,76571.88,2.81,-0.62671,0.00029,13.3421]
[1779197199041,36.54,76577.31,2.81,-0.62511,0.00029,13.36113]
[1779197200052,36.54,76577.31,2.81,-0.62511,0.00029,13.36113]
[1779197200056,36.54,76577.31,2.81,-0.62511,0.00029,13.36113]
[1779197200078,36.54,76577.79,2.81,-0.62497,0.00029,13.36279]
[1779197203182,36.54,76578.67,2.81,-0.62471,0.00029,13.36584]
[1779197203235,36.54,76570.34,2.81,-0.62716,0.00029,13.33665]
[1779197204855,36.54,76570.34,2.81,-0.62716,0.00029,13.33667]
[1779197204899,36.54,76570.34,2.81,-0.62716,0.00029,13.33667]
[1779197205130,36.54,76570.34,2.81,-0.62716,0.00029,13.33667]
[1779197205139,36.54,76570.34,2.81,-0.62716,0.00029,13.33667]
[1779197205149,36.54,76570.34,2.81,-0.62716,0.00029,13.33667]
[1779197205216,36.54,76572.13,2.81,-0.62663,0.00029,13.34299]
[1779197206307,36.54,76572.13,2.81,-0.62663,0.00029,13.34299]
[1779197206312,36.54,76572.13,2.81,-0.62663,0.00029,13.34299]
[1779197206320,36.54,76572.13,2.81,-0.62663,0.00029,13.34299]
[1779197206413,36.54,76563.47,2.81,-0.62918,0.00029,13.31219]
[1779197207725,36.54,76557.57,2.81,-0.63091,0.00029,13.2909]
[1779197211753,36.54,76550.26,2.81,-0.63306,0.00029,13.26409]
[1779197213195,36.54,76543.56,2.81,-0.63502,0.00029,13.23927]
[1779197216231,36.54,76542.79,2.81,-0.63525,0.00029,13.23637]
[1779197216271,36.54,76545.67,2.81,-0.63441,0.00029,13.24708]
[1779197217262,36.54,76545.67,2.81,-0.63441,0.00029,13.24708]
[1779197217343,36.54,76547.66,2.81,-0.63383,0.00029,13.25446]
[1779197218663,36.54,76547.41,2.81,-0.6339,0.00029,13.25354]
[1779197218804,36.54,76548.56,2.81,-0.63357,0.00029,13.25777]
[1779197219810,36.54,76541.58,2.81,-0.63561,0.00029,13.23182]
[1779197222392,36.54,76541.56,2.81,-0.63561,0.00029,13.23174]
[1779197222429,36.54,76540.77,2.81,-0.63585,0.00029,13.22875]
[1779197225487,36.54,76540.43,2.81,-0.63595,0.00029,13.22746]
[1779197226022,36.54,76540.22,2.81,-0.63601,0.00029,13.22663]
[1779197227866,36.53,76537.81,2.81,-0.63672,0.00029,13.21755]
[1779197229644,36.53,76536.82,2.81,-0.63701,0.00029,13.2138]
[1779197229974,36.53,76536.82,2.81,-0.63701,0.00029,13.2138]
[1779197229991,36.53,76536.82,2.81,-0.63701,0.00029,13.2138]
[1779197229996,36.53,76536.82,2.81,-0.63701,0.00029,13.2138]
[1779197230070,36.53,76529.14,2.81,-0.63925,0.00029,13.18452]
[1779197235922,36.53,76530.77,2.81,-0.63879,0.00029,13.19062]
[1779197240958,36.53,76534.13,2.81,-0.6378,0.00029,13.20349]
[1779197244657,36.53,76537.05,2.81,-0.63697,0.00029,13.21432]
[1779197244660,36.53,76537.05,2.81,-0.63697,0.00029,13.21432]
[1779197244897,36.53,76537.05,2.81,-0.63697,0.00029,13.21432]
[1779197245473,36.53,76537.05,2.81,-0.63697,0.00029,13.21432]
[1779197245565,36.52,76538.8,2.81,-0.63648,0.00029,13.22069]
[1779197246926,36.52,76538.74,2.81,-0.63649,0.00029,13.22046]
[1779197246999,36.52,76538.69,2.81,-0.63651,0.00029,13.22026]
[1779197251049,36.52,76538.54,2.81,-0.63656,0.00029,13.21968]
[1779197251570,36.52,76538.54,2.81,-0.63656,0.00029,13.21968]
[1779197251576,36.52,76536.34,2.81,-0.63726,0.00029,13.2047]
[1779197252057,36.52,76536.34,2.81,-0.63726,0.00029,13.2047]
[1779197252153,36.52,76535.22,2.81,-0.63758,0.00029,13.20047]
[1779197257216,36.52,76536.59,2.81,-0.63717,0.00029,13.20579]
[1779197257318,36.52,76534.61,2.81,-0.63775,0.00029,13.19831]
[1779197257688,36.52,76534.61,2.81,-0.63775,0.00029,13.19831]
[1779197258079,36.52,76534.61,2.81,-0.63775,0.00029,13.19831]
[1779197259272,36.52,76534.61,2.81,-0.63775,0.00029,13.19831]
[1779197259299,36.53,76534.12,2.81,-0.63789,0.00029,13.19646]
[1779197261297,36.53,76534.12,2.81,-0.63788,0.00029,13.19657]
[1779197261386,36.53,76531.85,2.81,-0.63854,0.00029,13.18795]
[1779197262292,36.53,76531.85,2.81,-0.63854,0.00029,13.18795]
[1779197262349,36.53,76529.84,2.81,-0.63913,0.00029,13.18028]
[1779197263545,36.53,76535.24,2.81,-0.63753,0.00029,13.2011]
[1779197265129,36.53,76537.49,2.81,-0.63688,0.00029,13.20961]
[1779197269156,36.53,76535.33,2.81,-0.6375,0.00029,13.20147]
[1779197272177,36.54,76531.82,2.81,-0.63852,0.00029,13.18819]
[1779197273616,36.54,76527.41,2.81,-0.63978,0.00029,13.1717]
[1779197273651,36.54,76527.41,2.81,-0.63978,0.00029,13.1717]
[1779197273921,36.54,76527.41,2.81,-0.63978,0.00029,13.1717]
[1779197274191,36.54,76527.41,2.81,-0.63978,0.00029,13.1717]
[1779197274652,36.54,76527.41,2.81,-0.63978,0.00029,13.1717]
[1779197275199,36.55,76527.24,2.81,-0.63981,0.00029,13.17131]
[1779197276013,36.55,76527.24,2.81,-0.63981,0.00029,13.17131]
[1779197276432,36.55,76527.24,2.81,-0.63981,0.00029,13.17131]
[1779197276434,36.55,76527.24,2.81,-0.63981,0.00029,13.17131]
[1779197276533,36.56,76524.35,2.81,-0.64061,0.00029,13.16067]
[1779197277278,36.56,76524.35,2.81,-0.64061,0.00029,13.16067]
[1779197277342,36.56,76525.8,2.81,-0.64019,0.00029,13.16626]
[1779197278284,36.56,76525.8,2.81,-0.64019,0.00029,13.16626]
[1779197278287,36.56,76525.8,2.81,-0.64019,0.00029,13.16626]
[1779197278425,36.56,76525.8,2.81,-0.64019,0.00029,13.16626]
[1779197278492,36.56,76528.21,2.81,-0.63948,0.00029,13.17566]
[1779197278677,36.56,76528.21,2.81,-0.63948,0.00029,13.17566]
[1779197279226,36.56,76528.21,2.81,-0.63948,0.00029,13.17566]
[1779197279718,36.56,76528.21,2.81,-0.63948,0.00029,13.17566]
[1779197280003,36.56,76528.21,2.81,-0.63948,0.00029,13.17566]
[1779197280023,36.56,76528.21,2.81,-0.63948,0.00029,13.17566]
[1779197280108,36.56,76528.21,2.81,-0.63948,0.00029,13.17566]
[1779197280248,36.57,76535.85,2.81,-0.63723,0.00029,13.20502]
[1779197280853,36.57,76535.85,2.81,-0.63723,0.00029,13.20502]
[1779197281069,36.57,76535.85,2.81,-0.63723,0.00029,13.20502]
[1779197281243,36.58,76543.4,2.81,-0.63499,0.00029,13.23368]
[1779197282541,36.58,76543.4,2.81,-0.63499,0.00029,13.23368]
[1779197282559,36.58,76543.4,2.81,-0.63499,0.00029,13.23368]
[1779197282611,36.61,76568.96,2.81,-0.6274,0.00029,13.32774]
[1779197282638,36.61,76568.96,2.81,-0.6274,0.00029,13.32774]
[1779197283259,36.61,76569.66,2.81,-0.62719,0.00029,13.33021]
[1779197283755,36.61,76569.66,2.81,-0.62719,0.00029,13.33021]
[1779197283864,36.61,76569.66,2.81,-0.62719,0.00029,13.33021]
[1779197284089,36.61,76569.66,2.81,-0.62719,0.00029,13.33021]
[1779197284264,36.61,76571.72,2.81,-0.62658,0.00029,13.33749]
[1779197285272,36.61,76576.2,2.81,-0.62526,0.00029,13.35319]
[1779197285772,36.61,76576.2,2.81,-0.62526,0.00029,13.35319]
[1779197286102,36.61,76576.2,2.81,-0.62526,0.00029,13.35319]
[1779197286278,36.61,76576.63,2.81,-0.62514,0.00029,13.3547]
[1779197286777,36.61,76576.63,2.81,-0.62514,0.00029,13.3547]
[1779197287285,36.61,76576.22,2.81,-0.62525,0.00029,13.3533]
[1779197290307,36.61,76578.22,2.81,-0.62466,0.00029,13.3603]
[1779197290891,36.61,76578.22,2.81,-0.62466,0.00029,13.3603]
[1779197292205,36.61,76577.78,2.81,-0.62479,0.00029,13.3588]
[1779197292321,36.61,76578.51,2.81,-0.62457,0.00029,13.36135]
[1779197292972,36.61,76578.51,2.81,-0.62457,0.00029,13.36135]
[1779197293327,36.61,76576.53,2.81,-0.62515,0.00029,13.3545]
[1779197295341,36.61,76571.87,2.81,-0.62652,0.00029,13.33825]
[1779197295967,36.61,76571.87,2.81,-0.62652,0.00029,13.33825]
[1779197295989,36.61,76571.87,2.81,-0.62652,0.00029,13.33825]
[1779197296573,36.61,76571.87,2.81,-0.62652,0.00029,13.33825]
[1779197296587,36.61,76571.87,2.81,-0.62652,0.00029,13.33825]
[1779197296349,36.61,76571.85,2.81,-0.62652,0.00029,13.33819]
[1779197296659,36.61,76571.85,2.81,-0.62652,0.00029,13.33819]
[1779197296670,36.61,76571.85,2.81,-0.62652,0.00029,13.33819]
[1779197297356,36.62,76558.35,2.81,-0.63048,0.00029,13.29016]
[1779197298363,36.62,76556.25,2.81,-0.63109,0.00029,13.2826]
[1779197301386,36.62,76553.62,2.81,-0.63185,0.00029,13.27319]
[1779197302390,36.62,76555.95,2.81,-0.63116,0.00029,13.28169]
[1779197305643,36.62,76555.54,2.81,-0.63128,0.00029,13.28027]
[1779197305413,36.62,76553.47,2.81,-0.63188,0.00029,13.27278]
[1779197305739,36.62,76553.47,2.81,-0.63188,0.00029,13.27278]
[1779197305752,36.62,76553.47,2.81,-0.63188,0.00029,13.27278]
[1779197306511,36.62,76553.47,2.81,-0.63188,0.00029,13.27278]
[1779197306551,36.62,76547.55,2.81,-0.63361,0.00029,13.25113]
[1779197308183,36.62,76547.21,2.81,-0.63371,0.00029,13.24988]
[1779197308194,36.62,76547.21,2.81,-0.63371,0.00029,13.24988]
[1779197308433,36.62,76542.21,2.81,-0.63516,0.00029,13.23139]
[1779197309662,36.62,76542.62,2.81,-0.63504,0.00029,13.23293]
[1779197310475,36.62,76542.62,2.81,-0.63504,0.00029,13.23293]
[1779197310576,36.62,76542.74,2.81,-0.63501,0.00029,13.23339]
[1779197311508,36.62,76542.74,2.81,-0.63501,0.00029,13.23339]
[1779197311539,36.62,76539.98,2.81,-0.63587,0.00029,13.21642]
[1779197314822,36.62,76539.65,2.81,-0.63597,0.00029,13.21517]
[1779197314934,36.62,76539.65,2.81,-0.63597,0.00029,13.21517]
[1779197315484,36.62,76545.05,2.81,-0.63439,0.00029,13.23528]
[1779197316490,36.62,76551.01,2.81,-0.63265,0.00029,13.25722]
[1779197321524,36.63,76550.02,2.81,-0.63293,0.00029,13.25368]
[1779197323539,36.63,76552.11,2.81,-0.63232,0.00029,13.26133]
[1779197326240,36.63,76550.33,2.81,-0.63285,0.00029,13.2548]
[1779197326559,36.63,76549.33,2.81,-0.63314,0.00029,13.25112]
[1779197327856,36.63,76547.85,2.81,-0.63357,0.00029,13.24565]
[1779197328573,36.62,76546.52,2.81,-0.63396,0.00029,13.24071]
[1779197328797,36.62,76546.52,2.81,-0.63396,0.00029,13.24071]
[1779197329580,36.62,76544.09,2.81,-0.63468,0.00029,13.23169]
[1779197330590,36.62,76541.04,2.81,-0.63557,0.00029,13.22033]
[1779197331947,36.62,76540.14,2.81,-0.63583,0.00029,13.21695]
[1779197332827,36.62,76540.37,2.81,-0.63577,0.00029,13.21778]
[1779197332909,36.62,76540.37,2.81,-0.63577,0.00029,13.21778]
[1779197333608,36.62,76540.6,2.81,-0.6357,0.00029,13.21861]
[1779197335623,36.62,76543.51,2.81,-0.63486,0.00029,13.22938]
[1779197335932,36.62,76543.51,2.81,-0.63486,0.00029,13.22938]
[1779197336897,36.62,76544.06,2.81,-0.6347,0.00029,13.23139]
[1779197337636,36.62,76543.23,2.81,-0.63495,0.00029,13.22827]
[1779197337943,36.62,76543.23,2.81,-0.63495,0.00029,13.22827]
[1779197338644,36.62,76543.66,2.81,-0.63482,0.00029,13.22983]
[1779197339032,36.62,76543.66,2.81,-0.63482,0.00029,13.22983]
[1779197339036,36.62,76543.66,2.81,-0.63482,0.00029,13.22983]
[1779197339057,36.62,76543.66,2.81,-0.63482,0.00029,13.22983]
[1779197339651,36.62,76544.92,2.81,-0.63446,0.00029,13.23446]
[1779197340658,36.62,76547.77,2.81,-0.63363,0.00029,13.24493]
[1779197341664,36.62,76552.59,2.81,-0.63223,0.00029,13.26257]
[1779197342671,36.61,76548.13,2.81,-0.63353,0.00029,13.2462]
[1779197343678,36.61,76545.19,2.81,-0.63439,0.00029,13.23533]
[1779197345083,36.61,76545.2,2.81,-0.63439,0.00029,13.23535]
[1779197345694,36.61,76546.48,2.81,-0.63402,0.00029,13.24006]
[1779197348156,36.61,76545.62,2.81,-0.63427,0.00029,13.23687]
[1779197348258,36.61,76548.44,2.81,-0.63345,0.00029,13.24725]
[1779197349176,36.61,76548.44,2.81,-0.63345,0.00029,13.24725]
[1779197349209,36.61,76547.37,2.81,-0.63376,0.00029,13.24329]
[1779197350187,36.61,76547.37,2.81,-0.63376,0.00029,13.24329]
[1779197350285,36.61,76546.77,2.81,-0.63394,0.00029,13.24105]
[1779197351735,36.61,76543.53,2.81,-0.63489,0.00029,13.229]
[1779197353207,36.61,76543.53,2.81,-0.63489,0.00029,13.229]
[1779197353312,36.61,76543.53,2.81,-0.63489,0.00029,13.229]
[1779197353413,36.61,76546.71,2.81,-0.63396,0.00029,13.24074]
[1779197354191,36.61,76550.34,2.81,-0.63291,0.00029,13.25407]
[1779197356447,36.61,76550.34,2.81,-0.63291,0.00029,13.25405]
[1779197357107,36.61,76549.56,2.81,-0.63314,0.00029,13.25111]
[1779197357123,36.61,76549.56,2.81,-0.63314,0.00029,13.25111]
[1779197359462,36.61,76548.32,2.81,-0.63351,0.00029,13.2465]
[1779197359465,36.61,76548.32,2.81,-0.63351,0.00029,13.2465]
[1779197359527,36.6,76539.68,2.81,-0.63604,0.00029,13.21433]
[1779197361355,36.6,76539.68,2.81,-0.63604,0.00029,13.21433]
[1779197361456,36.6,76538.8,2.81,-0.6363,0.00029,13.21093]
[1779197366622,36.6,76538.94,2.81,-0.63628,0.00029,13.2113]
[1779197366677,36.6,76540.2,2.81,-0.6359,0.00029,13.21607]
[1779197367672,36.6,76540.2,2.81,-0.6359,0.00029,13.21607]
[1779197367846,36.6,76539.74,2.81,-0.63604,0.00029,13.21437]
[1779197369747,36.6,76539.33,2.81,-0.63615,0.00029,13.21286]
[1779197370800,36.6,76538.24,2.81,-0.63647,0.00029,13.20881]
[1779197370804,36.6,76538.24,2.81,-0.63647,0.00029,13.20881]
[1779197370868,36.6,76538.19,2.81,-0.63648,0.00029,13.20865]
[1779197372761,36.6,76537.62,2.81,-0.63671,0.00029,13.19983]
[1779197373522,36.6,76537.62,2.81,-0.63671,0.00029,13.19983]
[1779197373623,36.6,76535.43,2.81,-0.63734,0.00029,13.19166]
[1779197373777,36.6,76535.43,2.81,-0.63734,0.00029,13.19166]
[1779197374331,36.6,76534.09,2.81,-0.63773,0.00029,13.1866]
[1779197379931,36.61,76533.87,2.81,-0.63777,0.00029,13.18603]
[1779197384401,36.61,76537.76,2.81,-0.63664,0.00029,13.2007]
[1779197385810,36.61,76537.76,2.81,-0.63664,0.00029,13.2007]
[1779197385946,36.61,76537.76,2.81,-0.63664,0.00029,13.2007]
[1779197386043,36.61,76537.76,2.81,-0.63664,0.00029,13.2007]
[1779197386049,36.61,76537.76,2.81,-0.63664,0.00029,13.2007]
[1779197386172,36.61,76537.76,2.81,-0.63664,0.00029,13.2007]
[1779197386177,36.61,76537.76,2.81,-0.63664,0.00029,13.2007]
[1779197386270,36.61,76543.77,2.81,-0.63488,0.00029,13.22315]
[1779197387990,36.61,76547.53,2.81,-0.63379,0.00029,13.23706]
[1779197388997,36.61,76545.56,2.81,-0.63436,0.00029,13.22977]
[1779197391187,36.61,76546.6,2.81,-0.63406,0.00029,13.2336]
[1779197391204,36.61,76544.61,2.81,-0.63464,0.00029,13.22622]
[1779197397063,36.61,76544.24,2.81,-0.63475,0.00029,13.22485]
[1779197398092,36.61,76544.24,2.81,-0.63475,0.00029,13.22485]
[1779197398112,36.61,76539.6,2.81,-0.6361,0.00029,13.20757]
[1779197399136,36.61,76539.6,2.81,-0.6361,0.00029,13.20757]
[1779197399146,36.61,76539.6,2.81,-0.6361,0.00029,13.20757]
[1779197399361,36.61,76539.6,2.81,-0.6361,0.00029,13.20757]
[1779197399463,36.61,76531.26,2.81,-0.63853,0.00029,13.17616]
[1779197399920,36.61,76531.26,2.81,-0.63853,0.00029,13.17616]
[1779197400103,36.61,76531.26,2.81,-0.63853,0.00029,13.17616]
[1779197400403,36.61,76531.26,2.81,-0.63853,0.00029,13.17616]
[1779197400506,36.61,76530.96,2.81,-0.63862,0.00029,13.17502]
[1779197401278,36.61,76530.96,2.81,-0.63862,0.00029,13.17502]
[1779197401490,36.61,76530.96,2.81,-0.63862,0.00029,13.17502]
[1779197401652,36.61,76530.96,2.81,-0.63862,0.00029,13.17502]
[1779197401672,36.61,76541.19,2.81,-0.63563,0.00029,13.21362]
[1779197401827,36.61,76541.19,2.81,-0.63563,0.00029,13.21362]
[1779197401950,36.61,76541.19,2.81,-0.63563,0.00029,13.21362]
[1779197401998,36.61,76541.19,2.81,-0.63563,0.00029,13.21362]
[1779197402296,36.61,76541.19,2.81,-0.63563,0.00029,13.21362]
[1779197402318,36.61,76555.22,2.81,-0.63153,0.00029,13.2653]
[1779197403107,36.61,76555.22,2.81,-0.63153,0.00029,13.26534]
[1779197406128,36.61,76552.19,2.81,-0.6324,0.00029,13.2544]
[1779197407134,36.62,76554.91,2.81,-0.63161,0.00029,13.26435]
[1779197408141,36.62,76558.19,2.81,-0.63064,0.00029,13.27627]
[1779197410155,36.62,76562.57,2.81,-0.62935,0.00029,13.29207]
[1779197414635,36.62,76555.58,2.81,-0.63139,0.00029,13.26699]
[1779197415641,36.62,76555.58,2.81,-0.63139,0.00029,13.26699]
[1779197415719,36.62,76553.53,2.81,-0.63198,0.00029,13.25963]
[1779197416043,36.62,76553.53,2.81,-0.63198,0.00029,13.25963]
[1779197416198,36.62,76553.53,2.81,-0.63198,0.00029,13.25963]
[1779197417294,36.62,76553.53,2.81,-0.63198,0.00029,13.25963]
[1779197417387,36.62,76553.53,2.81,-0.63198,0.00029,13.25963]
[1779197417423,36.62,76553.53,2.81,-0.63198,0.00029,13.25963]
[1779197417522,36.62,76575.23,2.81,-0.62562,0.00029,13.33704]
[1779197418335,36.62,76575.23,2.81,-0.62562,0.00029,13.33704]
[1779197418455,36.62,76575.23,2.81,-0.62562,0.00029,13.33704]
[1779197418755,36.62,76575.23,2.81,-0.62562,0.00029,13.33704]
[1779197418777,36.62,76575.23,2.81,-0.62562,0.00029,13.33704]
[1779197418511,36.62,76575.48,2.81,-0.62554,0.00029,13.33798]
[1779197419195,36.62,76575.48,2.81,-0.62554,0.00029,13.33798]
[1779197419258,36.62,76575.48,2.81,-0.62554,0.00029,13.33798]
[1779197419311,36.62,76575.48,2.81,-0.62554,0.00029,13.33798]
[1779197419318,36.62,76575.48,2.81,-0.62554,0.00029,13.33798]
[1779197419757,36.62,76575.48,2.81,-0.62554,0.00029,13.33798]
[1779197419343,36.62,76557.18,2.81,-0.63091,0.00029,13.27293]
[1779197419791,36.62,76557.18,2.81,-0.63091,0.00029,13.27293]
[1779197420423,36.62,76557.18,2.81,-0.63091,0.00029,13.27293]
[1779197420437,36.62,76557.18,2.81,-0.63091,0.00029,13.27293]
[1779197420768,36.62,76557.18,2.81,-0.63091,0.00029,13.27293]
[1779197420480,36.62,76551.57,2.81,-0.63255,0.00029,13.25252]
[1779197420815,36.62,76551.57,2.81,-0.63255,0.00029,13.25252]
[1779197421765,36.62,76551.57,2.81,-0.63255,0.00029,13.25252]
[1779197421235,36.62,76551.57,2.81,-0.63255,0.00029,13.25254]
[1779197422243,36.62,76545.93,2.81,-0.6342,0.00029,13.23183]
[1779197422808,36.62,76545.93,2.81,-0.6342,0.00029,13.23183]
[1779197423249,36.63,76542.68,2.81,-0.63514,0.00029,13.21982]
[1779197423797,36.63,76542.68,2.81,-0.63514,0.00029,13.21982]
[1779197423804,36.63,76542.68,2.81,-0.63514,0.00029,13.21982]
[1779197424522,36.63,76542.68,2.81,-0.63514,0.00029,13.21982]
[1779197424533,36.63,76539.95,2.81,-0.63594,0.00029,13.2097]
[1779197424812,36.63,76539.95,2.81,-0.63594,0.00029,13.2097]
[1779197424820,36.63,76539.95,2.81,-0.63594,0.00029,13.2097]
[1779197425262,36.64,76539.95,2.81,-0.63589,0.00029,13.21022]
[1779197426269,36.64,76536.13,2.81,-0.637,0.00029,13.19591]
[1779197426917,36.64,76536.13,2.81,-0.637,0.00029,13.19591]
[1779197427387,36.64,76536.13,2.81,-0.637,0.00029,13.19591]
[1779197427391,36.64,76536.13,2.81,-0.637,0.00029,13.19591]
[1779197427412,36.64,76535.02,2.81,-0.63733,0.00029,13.19174]
[1779197427906,36.64,76535.02,2.81,-0.63733,0.00029,13.19174]
[1779197427927,36.64,76535.02,2.81,-0.63733,0.00029,13.19174]
[1779197428702,36.64,76535.02,2.81,-0.63733,0.00029,13.19174]
[1779197428753,36.64,76537.56,2.81,-0.63659,0.00029,13.2013]
[1779197429284,36.64,76537.56,2.81,-0.63659,0.00029,13.2013]
[1779197429386,36.64,76550.51,2.81,-0.63281,0.00029,13.24931]
[1779197429814,36.64,76550.51,2.81,-0.63281,0.00029,13.24931]
[1779197430251,36.64,76550.51,2.81,-0.63281,0.00029,13.24931]
[1779197430269,36.64,76550.51,2.81,-0.63281,0.00029,13.24931]
[1779197430347,36.64,76550.51,2.81,-0.63281,0.00029,13.24931]
[1779197430352,36.64,76561.53,2.81,-0.62958,0.00029,13.28921]
[1779197431396,36.64,76561.53,2.81,-0.62958,0.00029,13.28921]
[1779197431399,36.64,76561.53,2.81,-0.62958,0.00029,13.28921]
[1779197431429,36.66,76569.43,2.81,-0.62726,0.00029,13.31135]
[1779197432228,36.66,76569.43,2.81,-0.62726,0.00029,13.31135]
[1779197432320,36.66,76569.43,2.81,-0.62726,0.00029,13.31139]
[1779197433634,36.66,76569.43,2.81,-0.62726,0.00029,13.31139]
[1779197433640,36.66,76569.43,2.81,-0.62726,0.00029,13.31139]
[1779197433704,36.66,76575.79,2.81,-0.62539,0.00029,13.3337]
[1779197434779,36.66,76581.39,2.81,-0.62374,0.00029,13.35312]
[1779197435838,36.66,76581.81,2.81,-0.62361,0.00029,13.3546]
[1779197436112,36.66,76581.81,2.81,-0.62361,0.00029,13.3546]
[1779197436200,36.66,76581.81,2.81,-0.62361,0.00029,13.3546]
[1779197436202,36.66,76581.81,2.81,-0.62361,0.00029,13.3546]
[1779197436277,36.66,76581.81,2.81,-0.62361,0.00029,13.3546]
[1779197436287,36.66,76581.81,2.81,-0.62361,0.00029,13.3546]
[1779197436368,36.66,76588.66,2.81,-0.62159,0.00029,13.378]
[1779197437132,36.66,76588.66,2.81,-0.62159,0.00029,13.378]
[1779197437358,36.66,76588.66,2.81,-0.62159,0.00029,13.378]
[1779197439374,36.66,76585.91,2.81,-0.62239,0.00029,13.36879]
[1779197441189,36.67,76585.67,2.81,-0.62245,0.00029,13.36803]
[1779197441322,36.67,76585.67,2.81,-0.62245,0.00029,13.36803]
[1779197441399,36.67,76583.83,2.81,-0.62299,0.00029,13.36181]
[1779197445211,36.67,76585.18,2.81,-0.62257,0.00029,13.36668]
[1779197445413,36.68,76590.58,2.81,-0.62097,0.00029,13.38508]
[1779197447495,36.68,76592.63,2.81,-0.62036,0.00029,13.39204]
[1779197447578,36.68,76595.54,2.81,-0.61949,0.0003,13.40184]
[1779197450448,36.69,76599.52,2.81,-0.6183,0.0003,13.41522]
[1779197455482,36.69,76598.41,2.81,-0.6186,0.0003,13.41184]
[1779197457519,36.7,76595.8,2.81,-0.61936,0.0003,13.40328]
[1779197460807,36.7,76594.29,2.81,-0.6198,0.00029,13.39834]
[1779197460742,36.7,76582.52,2.81,-0.62326,0.00029,13.35858]
[1779197460869,36.7,76582.52,2.81,-0.62326,0.00029,13.35858]
[1779197460882,36.7,76582.52,2.81,-0.62326,0.00029,13.35858]
[1779197461133,36.7,76582.52,2.81,-0.62326,0.00029,13.35858]
[1779197461356,36.7,76582.52,2.81,-0.62326,0.00029,13.35858]
[1779197461535,36.7,76582.52,2.81,-0.62326,0.00029,13.35862]
[1779197462537,36.7,76577.41,2.81,-0.62476,0.00029,13.34107]
[1779197463562,36.7,76577.41,2.81,-0.62476,0.00029,13.34107]
[1779197463632,36.7,76577.1,2.81,-0.62484,0.00029,13.34004]
[1779197465231,36.71,76577.1,2.81,-0.62484,0.00029,13.34008]
[1779197465612,36.71,76585.09,2.81,-0.62248,0.00029,13.3676]
[1779197466669,36.71,76588.02,2.81,-0.62161,0.00029,13.37761]
[1779197469587,36.73,76580.78,2.81,-0.62367,0.00029,13.35374]
[1779197470708,36.73,76580.78,2.81,-0.62367,0.00029,13.35374]
[1779197470719,36.73,76577.93,2.81,-0.6245,0.00029,13.34399]
[1779197473696,36.74,76578.15,2.81,-0.62443,0.00029,13.34488]
[1779197473767,36.74,76578.15,2.81,-0.62443,0.00029,13.34488]
[1779197473775,36.74,76578.15,2.81,-0.62443,0.00029,13.34488]
[1779197473842,36.74,76580.91,2.81,-0.62362,0.00029,13.35437]
[1779197473968,36.74,76580.91,2.81,-0.62362,0.00029,13.35437]
[1779197474528,36.74,76580.91,2.81,-0.62362,0.00029,13.35437]
[1779197474617,36.74,76580.91,2.81,-0.62362,0.00029,13.35437]
[1779197474691,36.74,76582.2,2.81,-0.62323,0.00029,13.35883]
[1779197475417,36.74,76582.2,2.81,-0.62323,0.00029,13.35883]
[1779197475418,36.74,76582.2,2.81,-0.62323,0.00029,13.35883]
[1779197475426,36.74,76582.2,2.81,-0.62323,0.00029,13.35883]
[1779197475629,36.74,76582.2,2.81,-0.62323,0.00029,13.35887]
[1779197476635,36.74,76576.54,2.81,-0.62489,0.00029,13.33944]
[1779197477643,36.74,76568.11,2.81,-0.62736,0.00029,13.31005]
[1779197478107,36.74,76568.11,2.81,-0.62736,0.00029,13.31005]
[1779197478112,36.74,76568.11,2.81,-0.62736,0.00029,13.31005]
[1779197478126,36.74,76568.11,2.81,-0.62736,0.00029,13.31005]
[1779197478649,36.75,76565.63,2.81,-0.62804,0.00029,13.3018]
[1779197479657,36.76,76563.21,2.81,-0.6287,0.00029,13.29376]
[1779197479942,36.76,76563.21,2.81,-0.6287,0.00029,13.29376]
[1779197480667,36.78,76565.11,2.81,-0.6281,0.00029,13.30105]
[1779197481972,36.79,76564.06,2.81,-0.62836,0.00029,13.29784]
[1779197482678,36.8,76562.99,2.81,-0.62863,0.00029,13.29458]
[1779197483218,36.8,76562.99,2.81,-0.62863,0.00029,13.29458]
[1779197483685,36.82,76563.35,2.81,-0.62847,0.00029,13.2964]
[1779197484021,36.82,76563.35,2.81,-0.62847,0.00029,13.2964]
[1779197484691,36.83,76558.9,2.81,-0.62973,0.00029,13.2811]
[1779197484902,36.83,76558.9,2.81,-0.62973,0.00029,13.2811]
[1779197484934,36.83,76558.9,2.81,-0.62973,0.00029,13.2811]
[1779197484942,36.83,76558.9,2.81,-0.62973,0.00029,13.2811]
[1779197485555,36.83,76558.9,2.81,-0.62973,0.00029,13.2811]
[1779197485592,36.83,76558.9,2.81,-0.62973,0.00029,13.2811]
[1779197485603,36.83,76558.9,2.81,-0.62973,0.00029,13.2811]
[1779197485701,36.84,76553.79,2.81,-0.63118,0.00029,13.26315]
[1779197486706,36.84,76541.52,2.81,-0.63473,0.00029,13.21867]
[1779197487713,36.85,76538.87,2.81,-0.63549,0.00029,13.20893]
[1779197488288,36.85,76538.87,2.81,-0.63549,0.00029,13.20893]
[1779197488719,36.85,76537.06,2.81,-0.63601,0.00029,13.20228]
[1779197489232,36.85,76537.06,2.81,-0.63601,0.00029,13.20228]
[1779197489792,36.85,76537.06,2.81,-0.63601,0.00029,13.20228]
[1779197489796,36.85,76537.06,2.81,-0.63601,0.00029,13.20228]
[1779197489838,36.85,76543.33,2.81,-0.63419,0.00029,13.22551]
[1779197490317,36.85,76543.33,2.81,-0.63419,0.00029,13.22551]
[1779197490326,36.85,76543.33,2.81,-0.63419,0.00029,13.22551]
[1779197490734,36.85,76543.33,2.81,-0.63418,0.00029,13.22561]
[1779197491741,36.85,76545.16,2.81,-0.63371,0.00029,13.2257]
[1779197493756,36.86,76538.67,2.81,-0.63558,0.00029,13.20191]
[1779197495769,36.86,76541.22,2.81,-0.63483,0.00029,13.21151]
[1779197496191,36.86,76541.22,2.81,-0.63483,0.00029,13.21151]
[1779197496225,36.86,76541.22,2.81,-0.63483,0.00029,13.21151]
[1779197496794,36.86,76541.36,2.81,-0.63478,0.00029,13.2121]
[1779197496915,36.86,76541.36,2.81,-0.63478,0.00029,13.2121]
[1779197496932,36.86,76541.36,2.81,-0.63478,0.00029,13.2121]
[1779197496964,36.86,76541.36,2.81,-0.63478,0.00029,13.2121]
[1779197497188,36.86,76541.36,2.81,-0.63478,0.00029,13.2121]
[1779197497668,36.86,76541.36,2.81,-0.63478,0.00029,13.2121]
[1779197497852,36.86,76541.36,2.81,-0.63478,0.00029,13.2121]
[1779197497867,36.88,76573.15,2.81,-0.62544,0.00029,13.32662]
[1779197497895,36.88,76573.15,2.81,-0.62544,0.00029,13.32662]
[1779197497927,36.88,76573.15,2.81,-0.62544,0.00029,13.32662]
[1779197498551,36.88,76573.15,2.81,-0.62544,0.00029,13.32662]
[1779197498654,36.88,76573.15,2.81,-0.62544,0.00029,13.32662]
[1779197498730,36.88,76573.15,2.81,-0.62544,0.00029,13.32662]
[1779197498833,36.88,76573.15,2.81,-0.62544,0.00029,13.32662]
[1779197498857,36.88,76574.87,2.81,-0.62494,0.00029,13.33256]
[1779197499205,36.88,76574.87,2.81,-0.62494,0.00029,13.33256]
[1779197499213,36.88,76574.87,2.81,-0.62494,0.00029,13.33256]
[1779197499426,36.88,76574.87,2.81,-0.62494,0.00029,13.33256]
[1779197499571,36.88,76574.87,2.81,-0.62494,0.00029,13.33256]
[1779197499807,36.88,76574.87,2.81,-0.62493,0.00029,13.33264]
[1779197500088,36.88,76574.87,2.81,-0.62493,0.00029,13.33264]
[1779197500244,36.88,76574.87,2.81,-0.62493,0.00029,13.33264]
[1779197500582,36.88,76574.87,2.81,-0.62493,0.00029,13.33264]
[1779197500592,36.88,76574.87,2.81,-0.62493,0.00029,13.33264]
[1779197500814,36.89,76553.85,2.81,-0.63106,0.00029,13.25866]
[1779197501824,36.89,76545.49,2.81,-0.63349,0.00029,13.22836]
[1779197502828,36.89,76543.44,2.81,-0.63408,0.00029,13.22091]
[1779197503836,36.89,76547.86,2.81,-0.63279,0.00029,13.23712]
[1779197504842,36.89,76550.86,2.81,-0.63191,0.00029,13.24806]
[1779197505914,36.89,76552.65,2.81,-0.63139,0.00029,13.25459]
[1779197506857,36.89,76556.21,2.81,-0.63034,0.00029,13.26744]
[1779197508004,36.91,76556.41,2.81,-0.63022,0.00029,13.26898]
[1779197508577,36.91,76556.41,2.81,-0.63022,0.00029,13.26898]
[1779197508871,36.93,76552.39,2.81,-0.63134,0.00029,13.25514]
[1779197509053,36.93,76552.39,2.81,-0.63134,0.00029,13.25514]
[1779197509878,36.93,76551.01,2.81,-0.63173,0.00029,13.25024]
[1779197510354,36.93,76551.01,2.81,-0.63173,0.00029,13.25024]
[1779197515921,36.94,76553.66,2.81,-0.63093,0.00029,13.26013]
[1779197518802,36.94,76554.19,2.81,-0.63077,0.00029,13.26206]
[1779197518862,36.94,76554.19,2.81,-0.63077,0.00029,13.26206]
[1779197518868,36.94,76554.18,2.81,-0.63077,0.00029,13.26212]
[1779197519948,36.94,76557.61,2.81,-0.62977,0.00029,13.27439]
[1779197521145,36.94,76557.61,2.81,-0.62977,0.00029,13.27439]
[1779197521246,36.94,76557.61,2.81,-0.62977,0.00029,13.27439]
[1779197521330,36.96,76563.24,2.81,-0.62807,0.00029,13.29504]
[1779197522977,36.96,76549.19,2.81,-0.63214,0.00029,13.24504]
[1779197524694,36.96,76549.19,2.81,-0.63214,0.00029,13.24504]
[1779197524750,36.96,76549.19,2.81,-0.63214,0.00029,13.24504]
[1779197524763,36.96,76546.97,2.81,-0.63278,0.00029,13.23709]
[1779197525433,36.96,76544.03,2.81,-0.63363,0.00029,13.22639]
[1779197526956,36.96,76544.03,2.81,-0.63363,0.00029,13.22644]
[1779197527006,36.96,76539.22,2.81,-0.63501,0.00029,13.20887]
[1779197531402,36.97,76537.42,2.81,-0.63552,0.00029,13.20243]
[1779197531503,36.97,76537.16,2.81,-0.63559,0.00029,13.20158]
[1779197532126,36.97,76537.16,2.81,-0.63559,0.00029,13.20158]
[1779197532200,36.97,76537.58,2.81,-0.63546,0.00029,13.20313]
[1779197533133,36.97,76537.58,2.81,-0.63546,0.00029,13.20313]
[1779197533234,36.97,76533.35,2.81,-0.63668,0.00029,13.18748]
[1779197534136,36.97,76533.35,2.81,-0.63668,0.00029,13.18748]
[1779197534456,36.97,76533.35,2.81,-0.63668,0.00029,13.18748]
[1779197535718,36.97,76532.03,2.81,-0.63706,0.00029,13.18263]
[1779197535945,36.97,76534.63,2.81,-0.63631,0.00029,13.19234]
[1779197536073,36.97,76534.63,2.81,-0.63631,0.00029,13.19234]
[1779197536975,36.97,76534.63,2.81,-0.63631,0.00029,13.19234]
[1779197537243,36.97,76534.63,2.81,-0.63631,0.00029,13.19234]
[1779197537301,36.97,76534.63,2.81,-0.63631,0.00029,13.19234]
[1779197537688,36.97,76534.63,2.81,-0.63631,0.00029,13.19234]
[1779197537695,37.01,76591.98,2.81,-0.61951,0.00029,13.39501]
[1779197538033,37.01,76591.98,2.81,-0.61951,0.00029,13.39501]
[1779197538134,37.01,76591.05,2.81,-0.61978,0.00029,13.39194]
[1779197539112,37.01,76591.05,2.81,-0.61978,0.00029,13.39198]
[1779197541114,37.03,76582.83,2.81,-0.62212,0.00029,13.36517]
[1779197543068,37.03,76581.11,2.81,-0.62262,0.00029,13.35941]
[1779197543169,37.03,76599.55,2.81,-0.61722,0.00029,13.42056]
[1779197543980,37.03,76599.55,2.81,-0.61722,0.00029,13.42056]
[1779197544137,37.03,76599.55,2.81,-0.61722,0.00029,13.4206]
[1779197545577,37.03,76598.51,2.81,-0.61751,0.00029,13.41729]
[1779197547156,37.03,76601.05,2.81,-0.61677,0.00029,13.42556]
[1779197548098,37.03,76601.05,2.81,-0.61677,0.00029,13.42556]
[1779197548845,37.03,76601.05,2.81,-0.61677,0.00029,13.42556]
[1779197548853,37.03,76601.05,2.81,-0.61677,0.00029,13.42556]
[1779197548946,37.03,76592.34,2.81,-0.61931,0.00029,13.39714]
[1779197550176,37.04,76582.5,2.81,-0.62219,0.00029,13.36436]
[1779197551179,37.04,76582.5,2.81,-0.62219,0.00029,13.36436]
[1779197551240,37.04,76578.16,2.81,-0.62351,0.00029,13.34306]
[1779197552247,37.04,76578.16,2.81,-0.62351,0.00029,13.34306]
[1779197552277,37.04,76578.16,2.81,-0.62351,0.00029,13.34306]
[1779197552295,37.04,76575.62,2.81,-0.62424,0.00029,13.33445]
[1779197555655,37.05,76572.33,2.81,-0.62515,0.00029,13.3237]
[1779197559538,37.08,76571.65,2.81,-0.62524,0.00029,13.32259]
[1779197559614,37.1,76576.42,2.81,-0.62379,0.00029,13.33957]
[1779197560372,37.1,76576.42,2.81,-0.62379,0.00029,13.33957]
[1779197560447,37.1,76575.9,2.81,-0.62395,0.00029,13.3378]
[1779197561517,37.1,76575.9,2.81,-0.62395,0.00029,13.3378]
[1779197561824,37.1,76575.9,2.81,-0.62395,0.00029,13.3378]
[1779197561880,37.1,76575.9,2.81,-0.62395,0.00029,13.3378]
[1779197561887,37.1,76575.9,2.81,-0.62395,0.00029,13.3378]
[1779197561954,37.13,76573.55,2.81,-0.62454,0.00029,13.33077]
[1779197562023,37.13,76573.55,2.81,-0.62454,0.00029,13.33077]
[1779197562050,37.13,76573.55,2.81,-0.62454,0.00029,13.33077]
[1779197562058,37.13,76573.55,2.81,-0.62454,0.00029,13.33077]
[1779197562266,37.13,76572.88,2.81,-0.62473,0.00029,13.32848]
[1779197563275,37.13,76563.85,2.81,-0.62735,0.00029,13.29733]
[1779197564281,37.13,76562.08,2.81,-0.62786,0.00029,13.29118]
[1779197566271,37.13,76560.98,2.81,-0.62818,0.00029,13.28742]
[1779197566282,37.13,76560.98,2.81,-0.62818,0.00029,13.28742]
[1779197566373,37.13,76565.04,2.81,-0.627,0.00029,13.30159]
[1779197568307,37.13,76569.72,2.81,-0.62563,0.00029,13.31789]
[1779197569626,37.13,76569.72,2.81,-0.62563,0.00029,13.31789]
[1779197569767,37.13,76569.72,2.81,-0.62563,0.00029,13.31789]
[1779197569772,37.13,76569.72,2.81,-0.62563,0.00029,13.31789]
[1779197569868,37.14,76570.91,2.81,-0.62528,0.00029,13.32207]
[1779197570067,37.14,76570.91,2.81,-0.62528,0.00029,13.32207]
[1779197570527,37.14,76570.91,2.81,-0.62528,0.00029,13.32207]
[1779197570577,37.14,76570.91,2.81,-0.62528,0.00029,13.32207]
[1779197572056,37.14,76571.76,2.81,-0.62503,0.00029,13.32502]
[1779197572113,37.14,76571.76,2.81,-0.62503,0.00029,13.32502]
[1779197572152,37.14,76571.76,2.81,-0.62503,0.00029,13.32502]
[1779197572442,37.14,76571.76,2.81,-0.62503,0.00029,13.32502]
[1779197572549,37.14,76571.76,2.81,-0.62503,0.00029,13.32502]
[1779197572718,37.14,76571.76,2.81,-0.62503,0.00029,13.32502]
[1779197572745,37.14,76571.76,2.81,-0.62503,0.00029,13.32502]
[1779197572755,37.14,76571.76,2.81,-0.62503,0.00029,13.32502]
[1779197572770,37.14,76590.0,2.81,-0.61971,0.00029,13.38641]
[1779197573346,37.14,76590.0,2.81,-0.61971,0.00029,13.38641]
[1779197573361,37.14,76590.0,2.81,-0.61971,0.00029,13.38641]
[1779197573484,37.14,76590.0,2.81,-0.61971,0.00029,13.38641]
[1779197573538,37.14,76590.0,2.81,-0.61971,0.00029,13.38641]
[1779197573614,37.14,76588.57,2.81,-0.62012,0.00029,13.38175]
[1779197574188,37.14,76588.57,2.81,-0.62012,0.00029,13.38175]
[1779197574353,37.14,76588.57,2.81,-0.62012,0.00029,13.38175]
[1779197575003,37.14,76588.57,2.81,-0.62012,0.00029,13.38175]
[1779197575795,37.14,76584.33,2.81,-0.62136,0.00029,13.36769]
[1779197577069,37.14,76584.33,2.81,-0.62136,0.00029,13.36769]
[1779197577375,37.14,76584.42,2.81,-0.62133,0.00029,13.36802]
[1779197580241,37.14,76582.65,2.81,-0.62184,0.00029,13.36215]
[1779197580249,37.14,76582.65,2.81,-0.62184,0.00029,13.36215]
[1779197580613,37.14,76582.65,2.81,-0.62184,0.00029,13.36215]
[1779197580696,37.14,76582.65,2.81,-0.62184,0.00029,13.36215]
[1779197580739,37.14,76582.65,2.81,-0.62184,0.00029,13.36215]
[1779197580932,37.14,76582.65,2.81,-0.62184,0.00029,13.36215]
[1779197580948,37.14,76582.65,2.81,-0.62184,0.00029,13.36215]
[1779197580958,37.14,76582.65,2.81,-0.62184,0.00029,13.36215]
[1779197580797,37.14,76591.79,2.81,-0.61917,0.00029,13.39253]
[1779197581178,37.14,76591.79,2.81,-0.61917,0.00029,13.39253]
[1779197581852,37.14,76591.79,2.81,-0.61917,0.00029,13.39253]
[1779197581875,37.16,76616.57,2.81,-0.61188,0.00029,13.47219]
[1779197582464,37.16,76616.57,2.81,-0.61188,0.00029,13.47219]
[1779197582755,37.16,76616.57,2.81,-0.61188,0.00029,13.47219]
[1779197582856,37.16,76655.26,2.81,-0.60048,0.0003,13.58698]
[1779197583193,37.16,76655.26,2.81,-0.60048,0.0003,13.58698]
[1779197583609,37.16,76655.26,2.81,-0.60048,0.0003,13.58698]
[1779197583644,37.16,76655.26,2.81,-0.60048,0.0003,13.58698]
[1779197583687,37.16,76655.26,2.81,-0.60048,0.0003,13.58698]
[1779197583987,37.16,76655.26,2.81,-0.60048,0.0003,13.58698]
[1779197583710,37.16,76669.62,2.81,-0.59622,0.0003,13.62685]
[1779197584036,37.16,76669.62,2.81,-0.59622,0.0003,13.62685]
[1779197584055,37.16,76669.62,2.81,-0.59622,0.0003,13.62685]
[1779197584243,37.16,76669.62,2.81,-0.59622,0.0003,13.62685]
[1779197584282,37.16,76669.62,2.81,-0.59622,0.0003,13.62685]
[1779197584351,37.16,76669.62,2.81,-0.59622,0.0003,13.62685]
[1779197584482,37.16,76669.62,2.81,-0.59622,0.0003,13.62685]
[1779197584978,37.16,76669.62,2.81,-0.59622,0.0003,13.62685]
[1779197584592,37.16,76685.05,2.81,-0.59165,0.0003,13.66787]
[1779197585096,37.16,76685.05,2.81,-0.59165,0.0003,13.66787]
[1779197585347,37.16,76685.05,2.81,-0.59165,0.0003,13.66787]
[1779197585356,37.16,76685.05,2.81,-0.59165,0.0003,13.66787]
[1779197585878,37.16,76698.1,2.81,-0.58777,0.0003,13.70117]
[1779197586462,37.17,76698.1,2.81,-0.58775,0.0003,13.70127]
[1779197587469,37.17,76695.02,2.81,-0.58867,0.0003,13.69353]
[1779197588388,37.17,76695.02,2.81,-0.58867,0.0003,13.69353]
[1779197588492,37.17,76695.02,2.81,-0.58867,0.0003,13.69353]
[1779197588500,37.17,76695.02,2.81,-0.58867,0.0003,13.69353]
[1779197588537,37.17,76695.02,2.81,-0.58867,0.0003,13.69353]
[1779197588581,37.17,76688.77,2.81,-0.59052,0.0003,13.67766]
[1779197589449,37.17,76688.77,2.81,-0.59052,0.0003,13.67766]
[1779197589508,37.17,76682.5,2.81,-0.59238,0.0003,13.66143]
[1779197590583,37.17,76682.5,2.81,-0.59238,0.0003,13.66143]
[1779197590900,37.17,76681.23,2.81,-0.59276,0.0003,13.65807]
[1779197591764,37.17,76670.98,2.81,-0.5958,0.0003,13.63074]
[1779197592684,37.17,76680.98,2.81,-0.59283,0.0003,13.65746]
[1779197593135,37.17,76680.98,2.81,-0.59283,0.0003,13.65746]
[1779197593654,37.17,76680.98,2.81,-0.59283,0.0003,13.65746]
[1779197593671,37.17,76680.98,2.81,-0.59283,0.0003,13.65746]
[1779197593693,37.18,76684.4,2.81,-0.5918,0.0003,13.66649]
[1779197595252,37.18,76684.4,2.81,-0.5918,0.0003,13.66649]
[1779197595259,37.18,76684.4,2.81,-0.5918,0.0003,13.66649]
[1779197595653,37.18,76684.4,2.81,-0.5918,0.0003,13.66649]
[1779197595756,37.18,76684.41,2.81,-0.59178,0.0003,13.66665]
[1779197596909,37.18,76684.41,2.81,-0.59178,0.0003,13.66665]
[1779197596994,37.19,76686.28,2.81,-0.59122,0.0003,13.67156]
[1779197597747,37.19,76686.28,2.81,-0.59122,0.0003,13.67156]
[1779197597830,37.22,76684.67,2.81,-0.59163,0.0003,13.66798]
[1779197599032,37.22,76684.67,2.81,-0.59163,0.0003,13.66798]
[1779197599553,37.22,76690.31,2.81,-0.58995,0.0003,13.68255]
[1779197600461,37.22,76690.31,2.81,-0.58995,0.0003,13.68255]
[1779197600479,37.22,76690.31,2.81,-0.58995,0.0003,13.68255]
[1779197600566,37.22,76694.7,2.81,-0.58864,0.0003,13.69375]
[1779197601566,37.24,76699.9,2.81,-0.58703,0.0003,13.7072]
[1779197602725,37.24,76699.9,2.81,-0.58703,0.0003,13.7072]
[1779197602728,37.24,76699.9,2.81,-0.58703,0.0003,13.7072]
[1779197602866,37.24,76699.9,2.81,-0.58703,0.0003,13.7072]
[1779197602897,37.25,76704.69,2.81,-0.5856,0.0003,13.71905]
[1779197604588,37.25,76707.47,2.81,-0.58477,0.0003,13.72586]
[1779197609202,37.26,76708.31,2.81,-0.5845,0.0003,13.72799]
[1779197609772,37.26,76708.31,2.81,-0.5845,0.0003,13.72799]
[1779197609816,37.26,76708.31,2.81,-0.5845,0.0003,13.72799]
[1779197609831,37.26,76708.31,2.81,-0.5845,0.0003,13.72799]
[1779197609874,37.26,76703.47,2.81,-0.58594,0.0003,13.71625]
[1779197610112,37.26,76703.47,2.81,-0.58594,0.0003,13.71625]
[1779197610630,37.26,76703.47,2.81,-0.58594,0.0003,13.71625]
[1779197611996,37.26,76703.47,2.81,-0.58594,0.0003,13.71625]
[1779197612004,37.26,76711.64,2.81,-0.58354,0.0003,13.72956]
[1779197612136,37.26,76711.64,2.81,-0.58354,0.0003,13.72956]
[1779197612303,37.26,76711.64,2.81,-0.58354,0.0003,13.72956]
[1779197612332,37.26,76711.64,2.81,-0.58354,0.0003,13.72956]
[1779197612528,37.26,76711.64,2.81,-0.58354,0.0003,13.72956]
[1779197612711,37.26,76711.64,2.81,-0.58354,0.0003,13.72956]
[1779197612809,37.26,76711.64,2.81,-0.58354,0.0003,13.72956]
[1779197612823,37.26,76711.64,2.81,-0.58354,0.0003,13.72956]
[1779197612911,37.26,76727.11,2.81,-0.57893,0.0003,13.76564]
[1779197613832,37.26,76727.11,2.81,-0.57893,0.0003,13.76564]
[1779197613926,37.26,76735.75,2.81,-0.57635,0.0003,13.78496]
[1779197614786,37.26,76744.94,2.81,-0.5736,0.0003,13.80489]
[1779197615971,37.27,76756.15,2.81,-0.57024,0.0003,13.82837]
[1779197617202,37.27,76756.6,2.81,-0.57011,0.0003,13.82928]
[1779197617225,37.27,76756.6,2.81,-0.57011,0.0003,13.82928]
[1779197617768,37.27,76756.6,2.81,-0.57011,0.0003,13.82928]
[1779197617838,37.27,76756.6,2.81,-0.57011,0.0003,13.82928]
[1779197617864,37.27,76788.52,2.81,-0.56054,0.0003,13.89049]
[1779197618233,37.27,76788.52,2.81,-0.56054,0.0003,13.89049]
[1779197618286,37.27,76788.52,2.81,-0.56054,0.0003,13.89049]
[1779197618594,37.27,76788.52,2.81,-0.56054,0.0003,13.89049]
[1779197618602,37.27,76788.52,2.81,-0.56054,0.0003,13.89049]
[1779197618696,37.27,76788.57,2.81,-0.56052,0.0003,13.89059]
[1779197619099,37.27,76788.57,2.81,-0.56052,0.0003,13.89059]
[1779197619446,37.27,76788.57,2.81,-0.56052,0.0003,13.89059]
[1779197619467,37.27,76788.57,2.81,-0.56052,0.0003,13.89059]
[1779197619482,37.27,76788.57,2.81,-0.56052,0.0003,13.89059]
[1779197619622,37.27,76788.57,2.81,-0.56052,0.0003,13.89059]
[1779197619813,37.27,76788.57,2.81,-0.56052,0.0003,13.89059]
[1779197619915,37.28,76794.9,2.81,-0.5586,0.0003,13.90184]
[1779197621932,37.28,76794.08,2.81,-0.55885,0.0003,13.90041]
[1779197621978,37.28,76794.08,2.81,-0.55885,0.0003,13.90041]
[1779197622058,37.28,76790.9,2.81,-0.5598,0.0003,13.89483]
[1779197622302,37.28,76790.9,2.81,-0.5598,0.0003,13.89483]
[1779197622337,37.28,76790.9,2.81,-0.5598,0.0003,13.89483]
[1779197622406,37.28,76790.9,2.81,-0.5598,0.0003,13.89483]
[1779197622761,37.28,76790.9,2.81,-0.5598,0.0003,13.89483]
[1779197622787,37.28,76790.9,2.81,-0.5598,0.0003,13.89483]
[1779197622837,37.28,76811.83,2.81,-0.55351,0.0003,13.93024]
[1779197623116,37.28,76811.83,2.81,-0.55351,0.0003,13.93024]
[1779197623513,37.28,76811.83,2.81,-0.55351,0.0003,13.93024]
[1779197623687,37.28,76811.83,2.81,-0.55351,0.0003,13.93024]
[1779197623723,37.28,76811.83,2.81,-0.55351,0.0003,13.93024]
[1779197624029,37.28,76811.83,2.81,-0.55351,0.0003,13.93024]
[1779197624039,37.28,76811.83,2.81,-0.55351,0.0003,13.93024]
[1779197624053,37.28,76811.83,2.81,-0.55351,0.0003,13.93024]
[1779197624066,37.28,76811.83,2.81,-0.55351,0.0003,13.93024]
[1779197624062,37.28,76824.48,2.81,-0.5497,0.0003,13.94994]
[1779197624117,37.28,76824.48,2.81,-0.5497,0.0003,13.94994]
[1779197624127,37.28,76824.48,2.81,-0.5497,0.0003,13.94994]
[1779197624950,37.28,76824.48,2.81,-0.5497,0.0003,13.94994]
[1779197625049,37.28,76825.11,2.81,-0.54951,0.0003,13.95089]
[1779197625226,37.28,76825.11,2.81,-0.54951,0.0003,13.95089]
[1779197625236,37.28,76825.11,2.81,-0.54951,0.0003,13.95089]
[1779197625245,37.28,76825.11,2.81,-0.54951,0.0003,13.95089]
[1779197625268,37.28,76825.11,2.81,-0.54951,0.0003,13.95089]
[1779197625298,37.28,76825.11,2.81,-0.54951,0.0003,13.95089]
[1779197625372,37.28,76825.11,2.81,-0.54951,0.0003,13.95089]
[1779197625674,37.28,76825.11,2.81,-0.54951,0.0003,13.95089]
[1779197625922,37.28,76825.11,2.81,-0.54951,0.0003,13.95089]
[1779197625946,37.28,76825.11,2.81,-0.54951,0.0003,13.95089]
[1779197626023,37.28,76822.83,2.81,-0.55019,0.0003,13.94747]
[1779197627130,37.28,76822.83,2.81,-0.55019,0.0003,13.94747]
[1779197627149,37.28,76822.83,2.81,-0.55019,0.0003,13.94747]
[1779197627290,37.28,76822.83,2.81,-0.55019,0.0003,13.94747]
[1779197627798,37.28,76822.83,2.81,-0.55019,0.0003,13.94747]
[1779197627853,37.28,76813.93,2.81,-0.55287,0.0003,13.93362]
[1779197628862,37.28,76813.93,2.81,-0.55287,0.0003,13.93362]
[1779197628972,37.28,76813.93,2.81,-0.55287,0.0003,13.93362]
[1779197629086,37.28,76813.93,2.81,-0.55287,0.0003,13.93362]
[1779197629707,37.28,76811.9,2.81,-0.55348,0.0003,13.93038]
[1779197629758,37.28,76811.9,2.81,-0.55348,0.0003,13.93038]
[1779197629835,37.28,76811.9,2.81,-0.55348,0.0003,13.93038]
[1779197629854,37.28,76811.9,2.81,-0.55348,0.0003,13.93038]
[1779197629930,37.28,76798.3,2.81,-0.55757,0.0003,13.9078]
[1779197631314,37.28,76797.33,2.81,-0.55787,0.0003,13.9061]
[1779197631787,37.28,76791.11,2.81,-0.55974,0.0003,13.8952]
[1779197633070,37.28,76787.53,2.81,-0.56081,0.0003,13.88881]
[1779197633338,37.28,76787.53,2.81,-0.56081,0.0003,13.88881]
[1779197633804,37.28,76786.92,2.81,-0.561,0.0003,13.8877]
[1779197634808,37.28,76774.66,2.81,-0.56468,0.0003,13.86498]
[1779197635815,37.28,76776.52,2.81,-0.56412,0.0003,13.86852]
[1779197637225,37.28,76777.2,2.81,-0.56391,0.0003,13.86982]
[1779197637829,37.28,76778.94,2.81,-0.56339,0.0003,13.8731]
[1779197638899,37.28,76774.89,2.81,-0.5646,0.0003,13.8655]
[1779197643110,37.29,76775.66,2.81,-0.56436,0.0003,13.86701]
[1779197643129,37.29,76789.23,2.81,-0.56028,0.0003,13.89198]
[1779197643281,37.29,76789.23,2.81,-0.56028,0.0003,13.89198]
[1779197643360,37.29,76789.23,2.81,-0.56028,0.0003,13.89198]
[1779197643710,37.29,76789.23,2.81,-0.56028,0.0003,13.89198]
[1779197644095,37.29,76789.23,2.81,-0.56028,0.0003,13.89198]
[1779197644128,37.32,76807.7,2.81,-0.55469,0.0003,13.92382]
[1779197644882,37.32,76807.7,2.81,-0.55469,0.0003,13.92383]
[1779197645319,37.32,76807.7,2.81,-0.55469,0.0003,13.92383]
[1779197646364,37.32,76809.74,2.81,-0.55407,0.0003,13.92716]
[1779197646896,37.32,76812.4,2.81,-0.55327,0.0003,13.93145]
[1779197647964,37.32,76812.4,2.81,-0.55327,0.0003,13.93145]
[1779197648007,37.32,76815.34,2.81,-0.55239,0.0003,13.93612]
[1779197650000,37.32,76806.1,2.81,-0.55516,0.0003,13.92121]
[1779197651118,37.32,76787.02,2.81,-0.5609,0.0003,13.88828]
[1779197651935,37.32,76786.46,2.81,-0.56106,0.0003,13.88728]
[1779197652847,37.32,76786.46,2.81,-0.56106,0.0003,13.88728]
[1779197652970,37.32,76778.17,2.81,-0.56354,0.0003,13.87208]
[1779197655337,37.32,76777.71,2.81,-0.56368,0.0003,13.87124]
[1779197655963,37.33,76777.6,2.81,-0.56371,0.0003,13.87106]
[1779197658988,37.33,76780.09,2.81,-0.56295,0.0003,13.87578]
[1779197659994,37.33,76782.74,2.81,-0.56215,0.0003,13.88066]
[1779197660500,37.33,76782.74,2.81,-0.56215,0.0003,13.88066]
[1779197660939,37.33,76782.74,2.81,-0.56215,0.0003,13.88066]
[1779197661039,37.34,76788.0,2.81,-0.56057,0.0003,13.89021]
[1779197663015,37.34,76797.25,2.81,-0.55779,0.0003,13.90648]
[1779197664024,37.34,76796.53,2.81,-0.558,0.0003,13.90524]
[1779197665034,37.34,76790.47,2.81,-0.55982,0.0003,13.89464]
[1779197665514,37.34,76790.47,2.81,-0.55982,0.0003,13.89464]
[1779197666036,37.34,76784.0,2.81,-0.56176,0.0003,13.88302]
[1779197668050,37.34,76779.98,2.81,-0.56296,0.0003,13.87566]
[1779197669056,37.35,76777.23,2.81,-0.56378,0.0003,13.87059]
[1779197670064,37.35,76772.38,2.81,-0.56523,0.0003,13.86143]
[1779197672053,37.35,76771.62,2.81,-0.56549,0.0003,13.85352]
[1779197672100,37.35,76780.19,2.81,-0.56291,0.0003,13.8697]
[1779197674162,37.35,76780.19,2.81,-0.56291,0.0003,13.8697]
[1779197674413,37.35,76782.03,2.81,-0.56236,0.0003,13.87311]
[1779197674717,37.35,76782.03,2.81,-0.56236,0.0003,13.87311]
[1779197674821,37.35,76782.03,2.81,-0.56236,0.0003,13.87311]
[1779197674902,37.35,76782.03,2.81,-0.56236,0.0003,13.87311]
[1779197675098,37.36,76789.56,2.81,-0.5601,0.0003,13.88674]
[1779197675687,37.36,76789.56,2.81,-0.5601,0.0003,13.88674]
[1779197675748,37.36,76789.56,2.81,-0.5601,0.0003,13.88674]
[1779197675763,37.36,76789.56,2.81,-0.5601,0.0003,13.88674]
[1779197675915,37.36,76789.56,2.81,-0.5601,0.0003,13.88674]
[1779197676105,37.36,76798.32,2.81,-0.55746,0.0003,13.90204]
[1779197676718,37.36,76798.32,2.81,-0.55746,0.0003,13.90204]
[1779197677113,37.36,76805.96,2.81,-0.55517,0.0003,13.91487]
[1779197678119,37.36,76813.59,2.81,-0.55287,0.0003,13.92724]
[1779197679127,37.36,76816.6,2.81,-0.55196,0.0003,13.932]
[1779197679311,37.36,76816.6,2.81,-0.55196,0.0003,13.932]
[1779197680133,37.37,76816.0,2.81,-0.55214,0.0003,13.93107]
[1779197683160,37.37,76812.56,2.81,-0.55318,0.0003,13.92562]
[1779197684169,37.37,76806.12,2.81,-0.55511,0.0003,13.91518]
[1779197684827,37.37,76806.12,2.81,-0.55511,0.0003,13.91518]
[1779197685169,37.37,76806.12,2.81,-0.55511,0.0003,13.91518]
[1779197685273,37.37,76806.12,2.81,-0.55511,0.0003,13.91518]
[1779197686176,37.37,76797.09,2.81,-0.55782,0.0003,13.89999]
[1779197686853,37.37,76797.09,2.81,-0.55782,0.0003,13.89999]
[1779197687183,37.37,76796.91,2.81,-0.55787,0.0003,13.89969]
[1779197691211,37.37,76803.79,2.81,-0.5558,0.0003,13.91136]
[1779197692450,37.37,76804.26,2.81,-0.55566,0.0003,13.91216]
[1779197692527,37.37,76811.11,2.81,-0.5536,0.0003,13.92335]
[1779197694766,37.37,76811.11,2.81,-0.5536,0.0003,13.92335]
[1779197694862,37.37,76813.47,2.81,-0.55289,0.0003,13.92712]
[1779197698260,37.37,76810.63,2.81,-0.55375,0.0003,13.92256]
[1779197699267,37.37,76813.32,2.81,-0.55294,0.0003,13.92686]
[1779197700273,37.37,76816.51,2.81,-0.55198,0.0003,13.93189]
[1779197702112,37.37,76811.21,2.81,-0.55358,0.0003,13.92349]
[1779197702655,37.37,76802.42,2.81,-0.55622,0.0003,13.90906]
[1779197703746,37.37,76802.42,2.81,-0.55622,0.0003,13.90906]
[1779197703993,37.37,76800.64,2.81,-0.55675,0.0003,13.90607]
[1779197704690,37.37,76811.74,2.81,-0.55342,0.0003,13.92435]
[1779197707722,37.37,76812.68,2.81,-0.55313,0.0003,13.92588]
[1779197707752,37.38,76814.21,2.81,-0.55266,0.0003,13.92833]
[1779197708983,37.38,76814.21,2.81,-0.55266,0.0003,13.92833]
[1779197709214,37.38,76808.83,2.81,-0.55427,0.0003,13.91972]
[1779197710649,37.38,76792.5,2.81,-0.55917,0.0003,13.89219]
[1779197713168,37.39,76801.45,2.81,-0.55648,0.0003,13.90757]
[1779197714384,37.39,76810.12,2.81,-0.55387,0.0003,13.92188]
[1779197716035,37.39,76810.12,2.81,-0.55387,0.0003,13.92188]
[1779197716063,37.39,76814.6,2.81,-0.55253,0.0003,13.92903]
[1779197719066,37.39,76805.76,2.81,-0.55518,0.0003,13.91476]
[1779197719746,37.39,76805.76,2.81,-0.55518,0.0003,13.91476]
[1779197719877,37.39,76796.81,2.81,-0.55787,0.0003,13.8997]
[1779197720915,37.39,76791.86,2.81,-0.55935,0.0003,13.89111]
[1779197721928,37.39,76791.86,2.81,-0.55935,0.0003,13.89111]
[1779197721957,37.39,76786.32,2.81,-0.56101,0.0003,13.88127]
[1779197724084,37.39,76786.32,2.81,-0.56101,0.0003,13.88128]
[1779197724184,37.39,76787.91,2.81,-0.56052,0.0003,13.88416]
[1779197729912,37.41,76789.28,2.81,-0.56009,0.0003,13.88675]
[1779197731553,37.41,76789.04,2.81,-0.56015,0.0003,13.88635]
[1779197731699,37.41,76797.52,2.81,-0.55764,0.0003,13.89471]
[1779197732564,37.41,76797.52,2.81,-0.55764,0.0003,13.89471]
[1779197732642,37.41,76804.24,2.81,-0.55562,0.0003,13.90604]
[1779197734512,37.42,76804.24,2.81,-0.55562,0.0003,13.90605]
[1779197734613,37.42,76800.07,2.81,-0.55687,0.0003,13.89908]
[1779197737020,37.42,76787.35,2.81,-0.56068,0.0003,13.87693]
[1779197738698,37.42,76787.35,2.81,-0.56068,0.0003,13.87692]
[1779197738799,37.41,76783.21,2.81,-0.56193,0.0003,13.86943]
[1779197739434,37.41,76783.21,2.81,-0.56193,0.0003,13.86943]
[1779197739559,37.42,76783.21,2.81,-0.56192,0.0003,13.86945]
[1779197740830,37.42,76777.81,2.81,-0.56353,0.0003,13.85953]
[1779197742581,37.42,76772.14,2.81,-0.56522,0.0003,13.84888]
[1779197743588,37.42,76775.04,2.81,-0.56435,0.0003,13.8544]
[1779197744769,37.42,76775.04,2.81,-0.56435,0.0003,13.8544]
[1779197744795,37.43,76779.57,2.81,-0.56299,0.0003,13.86288]
[1779197747090,37.43,76776.02,2.81,-0.56404,0.0003,13.85631]
[1779197748127,37.43,76778.56,2.81,-0.56328,0.0003,13.86108]
[1779197748421,37.43,76778.56,2.81,-0.56328,0.0003,13.86108]
[1779197748551,37.43,76778.56,2.81,-0.56328,0.0003,13.86108]
[1779197748718,37.43,76778.56,2.81,-0.56328,0.0003,13.86108]
[1779197748790,37.43,76778.56,2.81,-0.56328,0.0003,13.86108]
[1779197748880,37.43,76778.56,2.81,-0.56328,0.0003,13.86108]
[1779197749067,37.43,76778.56,2.81,-0.56328,0.0003,13.86108]
[1779197749093,37.43,76793.7,2.81,-0.55875,0.0003,13.88829]
[1779197749454,37.43,76793.7,2.81,-0.55875,0.0003,13.88829]
[1779197749456,37.43,76793.7,2.81,-0.55875,0.0003,13.88829]
[1779197749633,37.43,76793.7,2.81,-0.55875,0.0003,13.8883]
[1779197750639,37.44,76804.89,2.81,-0.55539,0.0003,13.90728]
[1779197751508,37.44,76804.89,2.81,-0.55539,0.0003,13.90728]
[1779197751646,37.44,76807.23,2.81,-0.55469,0.0003,13.91114]
[1779197754668,37.44,76812.39,2.81,-0.55314,0.0003,13.91946]
[1779197755759,37.44,76815.44,2.81,-0.55223,0.0003,13.92427]
[1779197756912,37.44,76821.33,2.81,-0.55046,0.0003,13.93337]
[1779197758181,37.44,76826.87,2.81,-0.5488,0.0003,13.94168]
[1779197760241,37.43,76834.51,2.81,-0.5465,0.0003,13.95273]
[1779197760733,37.43,76834.51,2.81,-0.5465,0.0003,13.95273]
[1779197760740,37.43,76834.51,2.81,-0.5465,0.0003,13.95273]
[1779197760882,37.43,76834.51,2.81,-0.5465,0.0003,13.95273]
[1779197761088,37.43,76852.46,2.81,-0.54111,0.0003,13.97691]
[1779197761563,37.43,76852.46,2.81,-0.54111,0.0003,13.97691]
[1779197761567,37.43,76852.46,2.81,-0.54111,0.0003,13.97691]
[1779197761782,37.43,76852.46,2.81,-0.54111,0.0003,13.97691]
[1779197762098,37.43,76852.46,2.81,-0.54111,0.0003,13.97691]
[1779197762112,37.43,76852.46,2.81,-0.54111,0.0003,13.97691]
[1779197762169,37.43,76867.44,2.81,-0.5366,0.0003,13.99513]
[1779197762313,37.43,76867.44,2.81,-0.5366,0.0003,13.99513]
[1779197762702,37.43,76867.44,2.81,-0.5366,0.0003,13.99513]
[1779197762705,37.43,76867.44,2.81,-0.5366,0.0003,13.99513]
[1779197762724,37.43,76867.44,2.81,-0.5366,0.0003,13.99513]
[1779197763199,37.43,76867.44,2.81,-0.5366,0.0003,13.99513]
[1779197763244,37.43,76867.44,2.81,-0.5366,0.0003,13.99513]
[1779197763284,37.43,76867.44,2.81,-0.5366,0.0003,13.99513]
[1779197763270,37.43,76875.06,2.81,-0.5343,0.0003,14.00372]
[1779197763455,37.43,76875.06,2.81,-0.5343,0.0003,14.00372]
[1779197763734,37.43,76874.74,2.81,-0.53439,0.0003,14.00337]
[1779197765166,37.44,76869.98,2.81,-0.53583,0.0003,13.99806]
[1779197766912,37.44,76874.64,2.81,-0.53442,0.0003,14.00328]
[1779197768841,37.44,76873.9,2.81,-0.53464,0.0003,14.00247]
[1779197769274,37.44,76875.98,2.81,-0.53401,0.0003,14.00476]
[1779197769484,37.44,76875.98,2.81,-0.53401,0.0003,14.00476]
[1779197770080,37.44,76875.98,2.81,-0.53401,0.0003,14.00476]
[1779197770168,37.44,76875.98,2.81,-0.53401,0.0003,14.00476]
[1779197770270,37.44,76906.52,2.81,-0.5248,0.0003,14.03427]
[1779197770846,37.44,76906.52,2.81,-0.5248,0.0003,14.03427]
[1779197771141,37.44,76944.6,2.81,-0.51331,0.0003,14.06059]
[1779197771444,37.44,76944.6,2.81,-0.51331,0.0003,14.06059]
[1779197771513,37.44,76944.6,2.81,-0.51331,0.0003,14.06059]
[1779197772313,37.46,76942.66,2.81,-0.51388,0.0003,14.05954]
[1779197772352,37.46,76942.66,2.81,-0.51388,0.0003,14.05954]
[1779197772556,37.46,76942.66,2.81,-0.51388,0.0003,14.05954]
[1779197772588,37.46,76942.66,2.81,-0.51388,0.0003,14.05954]
[1779197772655,37.46,76942.66,2.81,-0.51388,0.0003,14.05954]
[1779197773035,37.46,76942.66,2.81,-0.51388,0.0003,14.05954]
[1779197773143,37.46,76942.66,2.81,-0.51388,0.0003,14.05954]
[1779197773167,37.46,76942.66,2.81,-0.51388,0.0003,14.05954]
[1779197773217,37.46,76928.79,2.81,-0.51807,0.0003,14.05109]
[1779197773402,37.46,76928.79,2.81,-0.51807,0.0003,14.05109]
[1779197773454,37.46,76928.79,2.81,-0.51807,0.0003,14.05109]
[1779197773645,37.46,76928.79,2.81,-0.51807,0.0003,14.05109]
[1779197773662,37.46,76928.79,2.81,-0.51807,0.0003,14.05109]
[1779197773671,37.46,76928.79,2.81,-0.51807,0.0003,14.05109]
[1779197773699,37.46,76928.79,2.81,-0.51807,0.0003,14.05109]
[1779197773709,37.46,76928.79,2.81,-0.51807,0.0003,14.05109]
[1779197773841,37.46,76928.79,2.81,-0.51807,0.0003,14.05109]
[1779197773883,37.46,76928.79,2.81,-0.51807,0.0003,14.05109]
[1779197774149,37.46,76928.79,2.81,-0.51807,0.0003,14.05109]
[1779197774157,37.46,76928.79,2.81,-0.51807,0.0003,14.05109]
[1779197774232,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197774464,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197774499,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197774640,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197774644,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197774673,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197774723,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197774760,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197774883,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197774893,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197774913,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197774995,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197775068,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197775150,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197775224,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197775266,37.46,76940.66,2.81,-0.51449,0.0003,14.05842]
[1779197775255,37.46,76962.99,2.81,-0.50775,0.0003,14.06912]
[1779197775401,37.46,76962.99,2.81,-0.50775,0.0003,14.06912]
[1779197775428,37.46,76962.99,2.81,-0.50775,0.0003,14.06912]
[1779197775443,37.46,76962.99,2.81,-0.50775,0.0003,14.06912]
[1779197775497,37.46,76962.99,2.81,-0.50775,0.0003,14.06912]
[1779197775841,37.46,76962.99,2.81,-0.50775,0.0003,14.06912]
[1779197777596,37.46,76960.9,2.81,-0.50838,0.0003,14.06829]
[1779197777980,37.46,76960.9,2.81,-0.50838,0.0003,14.06829]
[1779197777997,37.46,76960.9,2.81,-0.50838,0.0003,14.06829]
[1779197778035,37.46,76960.9,2.81,-0.50838,0.0003,14.06829]
[1779197778040,37.46,76960.9,2.81,-0.50838,0.0003,14.06829]
[1779197778094,37.46,76960.9,2.81,-0.50838,0.0003,14.06829]
[1779197778121,37.46,76960.9,2.81,-0.50838,0.0003,14.06829]
[1779197778269,37.46,76960.9,2.81,-0.50838,0.0003,14.06829]
[1779197778167,37.46,76954.16,2.81,-0.51041,0.0003,14.06537]
[1779197778352,37.46,76954.16,2.81,-0.51041,0.0003,14.06537]
[1779197778378,37.46,76954.16,2.81,-0.51041,0.0003,14.06537]
[1779197778429,37.46,76954.16,2.81,-0.51041,0.0003,14.06537]
[1779197778926,37.46,76954.16,2.81,-0.51041,0.0003,14.06537]
[1779197778960,37.46,76954.16,2.81,-0.51041,0.0003,14.06537]
[1779197778983,37.46,76954.16,2.81,-0.51041,0.0003,14.06537]
[1779197778988,37.46,76954.16,2.81,-0.51041,0.0003,14.06537]
[1779197779014,37.46,76954.16,2.81,-0.51041,0.0003,14.06537]
[1779197779044,37.46,76954.16,2.81,-0.51041,0.0003,14.06537]
[1779197779068,37.46,76954.16,2.81,-0.51041,0.0003,14.06537]
[1779197779182,37.44,76926.17,2.81,-0.51887,0.0003,14.0493]
[1779197779460,37.44,76926.17,2.81,-0.51887,0.0003,14.0493]
[1779197779490,37.44,76926.17,2.81,-0.51887,0.0003,14.0493]
[1779197779523,37.44,76926.17,2.81,-0.51887,0.0003,14.0493]
[1779197779564,37.44,76926.17,2.81,-0.51887,0.0003,14.0493]
[1779197779714,37.44,76926.17,2.81,-0.51887,0.0003,14.0493]
[1779197779758,37.44,76926.17,2.81,-0.51887,0.0003,14.0493]
[1779197779982,37.44,76926.17,2.81,-0.51887,0.0003,14.0493]
[1779197780636,37.44,76925.75,2.81,-0.519,0.0003,14.04901]
[1779197780650,37.44,76925.75,2.81,-0.519,0.0003,14.04901]
[1779197780694,37.44,76925.75,2.81,-0.519,0.0003,14.04901]
[1779197780774,37.44,76925.75,2.81,-0.519,0.0003,14.04901]
[1779197780884,37.44,76923.68,2.81,-0.51962,0.0003,14.04757]
[1779197781889,37.44,76936.22,2.81,-0.51584,0.0003,14.05579]
[1779197783555,37.44,76938.29,2.81,-0.51521,0.0003,14.05703]
[1779197783587,37.44,76938.29,2.81,-0.51521,0.0003,14.05703]
[1779197784307,37.44,76935.48,2.81,-0.51606,0.0003,14.05534]
[1779197786323,37.44,76944.52,2.81,-0.51333,0.0003,14.06054]
[1779197787142,37.44,76944.52,2.81,-0.51333,0.0003,14.06054]
[1779197787312,37.44,76952.85,2.81,-0.51082,0.0003,14.06475]
[1779197787851,37.44,76952.85,2.81,-0.51082,0.0003,14.06475]
[1779197788226,37.44,76952.85,2.81,-0.51082,0.0003,14.06475]
[1779197788295,37.44,76942.56,2.81,-0.51392,0.0003,14.05947]
[1779197789313,37.45,76925.55,2.81,-0.51906,0.0003,14.04888]
[1779197790326,37.45,76923.63,2.81,-0.51963,0.0003,14.04754]
[1779197791301,37.45,76915.02,2.81,-0.52224,0.0003,14.03478]
[1779197791595,37.45,76915.02,2.81,-0.52224,0.0003,14.03478]
[1779197791596,37.45,76915.02,2.81,-0.52224,0.0003,14.03478]
[1779197792157,37.45,76915.02,2.81,-0.52224,0.0003,14.03478]
[1779197792244,37.45,76915.02,2.81,-0.52224,0.0003,14.03478]
[1779197792328,37.45,76908.86,2.81,-0.5241,0.0003,14.02984]
[1779197792462,37.45,76908.86,2.81,-0.5241,0.0003,14.02984]
[1779197793502,37.45,76908.86,2.81,-0.5241,0.0003,14.02984]
[1779197793516,37.45,76908.86,2.81,-0.5241,0.0003,14.02984]
[1779197794119,37.45,76908.86,2.81,-0.5241,0.0003,14.02984]
[1779197794221,37.45,76923.32,2.81,-0.51974,0.0003,14.04094]
[1779197794435,37.45,76923.32,2.81,-0.51974,0.0003,14.04094]
[1779197794979,37.46,76923.32,2.81,-0.51973,0.0003,14.04095]
[1779197795483,37.46,76923.32,2.81,-0.51973,0.0003,14.04095]
[1779197795486,37.46,76923.32,2.81,-0.51973,0.0003,14.04095]
[1779197795518,37.46,76923.32,2.81,-0.51973,0.0003,14.04095]
[1779197795986,37.46,76918.63,2.81,-0.52115,0.0003,14.03754]
[1779197796630,37.46,76918.63,2.81,-0.52115,0.0003,14.03754]
[1779197796992,37.46,76912.18,2.81,-0.52309,0.0003,14.03256]
[1779197799306,37.46,76910.14,2.81,-0.52371,0.0003,14.03091]
[1779197800241,37.46,76913.05,2.81,-0.52283,0.0003,14.03326]
[1779197802308,37.47,76920.99,2.81,-0.52043,0.0003,14.03929]
[1779197802622,37.47,76920.99,2.81,-0.52043,0.0003,14.03929]
[1779197803299,37.47,76926.8,2.81,-0.51867,0.0003,14.04338]
[1779197804309,37.47,76934.52,2.81,-0.51634,0.0003,14.0484]
[1779197808024,37.48,76932.4,2.81,-0.51698,0.0003,14.04708]
[1779197808306,37.49,76921.9,2.81,-0.52014,0.0003,14.03997]
[1779197809280,37.49,76916.77,2.81,-0.52169,0.0003,14.03618]
[1779197810294,37.49,76920.2,2.81,-0.52065,0.0003,14.03874]
[1779197811326,37.49,76920.2,2.81,-0.52065,0.0003,14.03874]
[1779197811360,37.49,76922.73,2.81,-0.51989,0.0003,14.04057]
[1779197813112,37.5,76925.51,2.81,-0.51905,0.0003,14.04253]
[1779197815128,37.5,76922.75,2.81,-0.51987,0.0003,14.0406]
[1779197816153,37.5,76917.63,2.81,-0.52142,0.0003,14.03685]
[1779197817163,37.5,76911.87,2.81,-0.52315,0.0003,14.03238]
[1779197818290,37.5,76921.02,2.81,-0.5204,0.0003,14.03935]
[1779197819331,37.5,76921.02,2.81,-0.5204,0.0003,14.03935]
[1779197819263,37.5,76934.55,2.81,-0.51631,0.0003,14.04844]
[1779197820349,37.5,76934.55,2.81,-0.51631,0.0003,14.04844]
[1779197820169,37.51,76945.7,2.81,-0.51295,0.0003,14.05483]
[1779197820378,37.51,76945.7,2.81,-0.51295,0.0003,14.05483]
[1779197820457,37.51,76945.7,2.81,-0.51295,0.0003,14.05483]
[1779197820498,37.51,76945.7,2.81,-0.51295,0.0003,14.05483]
[1779197822363,37.5,76947.66,2.81,-0.51236,0.0003,14.05585]
[1779197824363,37.5,76952.97,2.81,-0.51076,0.0003,14.05845]
[1779197824401,37.5,76952.97,2.81,-0.51076,0.0003,14.05845]
[1779197824465,37.5,76952.97,2.81,-0.51076,0.0003,14.05845]
[1779197824618,37.5,76952.97,2.81,-0.51076,0.0003,14.05845]
[1779197824673,37.5,76952.97,2.81,-0.51076,0.0003,14.05845]
[1779197825349,37.5,76952.97,2.81,-0.51076,0.0003,14.05845]
[1779197825357,37.5,76961.33,2.81,-0.50824,0.0003,14.0621]
[1779197827217,37.49,76955.48,2.81,-0.51001,0.0003,14.0596]
[1779197827673,37.49,76955.48,2.81,-0.51001,0.0003,14.0596]
[1779197828224,37.48,76958.44,2.81,-0.50912,0.0003,14.06089]
[1779197830240,37.48,76953.5,2.81,-0.51061,0.0003,14.05869]
[1779197830630,37.48,76953.5,2.81,-0.51061,0.0003,14.05869]
[1779197830667,37.48,76953.5,2.81,-0.51061,0.0003,14.05869]
[1779197830903,37.48,76953.5,2.81,-0.51061,0.0003,14.05869]
[1779197831286,37.48,76968.69,2.81,-0.50603,0.0003,14.06484]
[1779197831622,37.48,76968.69,2.81,-0.50603,0.0003,14.06484]
[1779197831627,37.48,76968.69,2.81,-0.50603,0.0003,14.06484]
[1779197832045,37.48,76968.69,2.81,-0.50603,0.0003,14.06484]
[1779197832069,37.48,76968.69,2.81,-0.50603,0.0003,14.06484]
[1779197832139,37.48,76968.69,2.81,-0.50603,0.0003,14.06484]
[1779197832159,37.48,76968.69,2.81,-0.50603,0.0003,14.06484]
[1779197832317,37.45,76973.34,2.81,-0.50463,0.0003,14.06634]
[1779197834349,37.44,76972.21,2.81,-0.50498,0.0003,14.06599]
[1779197834370,37.44,76972.21,2.81,-0.50498,0.0003,14.06599]
[1779197834370,37.42,76975.32,2.81,-0.50404,0.0003,14.06693]
[1779197835281,37.42,76975.54,2.81,-0.50397,0.0003,14.067]
[1779197836358,37.42,76980.62,2.81,-0.50244,0.0003,14.06836]
[1779197841363,37.41,76980.66,2.81,-0.50243,0.0003,14.06837]
[1779197842712,37.4,76980.96,2.81,-0.50234,0.0003,14.06844]
[1779197843311,37.4,76980.96,2.81,-0.50234,0.0003,14.06844]
[1779197843352,37.4,76943.67,2.81,-0.51362,0.0003,14.05367]
[1779197843481,37.4,76943.67,2.81,-0.51362,0.0003,14.05367]
[1779197843560,37.4,76943.67,2.81,-0.51362,0.0003,14.05367]
[1779197843613,37.4,76943.67,2.81,-0.51362,0.0003,14.05367]
[1779197844212,37.4,76943.67,2.81,-0.51362,0.0003,14.05367]
[1779197844219,37.4,76943.67,2.81,-0.51362,0.0003,14.05367]
[1779197844274,37.4,76943.67,2.81,-0.51362,0.0003,14.05367]
[1779197844340,37.38,76943.48,2.81,-0.51369,0.0003,14.05355]
[1779197845346,37.38,76933.67,2.81,-0.51666,0.0003,14.04779]
[1779197846353,37.39,76933.16,2.81,-0.51681,0.0003,14.04747]
[1779197847858,37.39,76932.77,2.81,-0.51692,0.0003,14.04722]
[1779197847884,37.39,76932.77,2.81,-0.51692,0.0003,14.04722]
[1779197848101,37.39,76932.77,2.81,-0.51692,0.0003,14.04722]
[1779197848244,37.39,76932.77,2.81,-0.51692,0.0003,14.04722]
[1779197848336,37.39,76932.77,2.81,-0.51692,0.0003,14.04722]
[1779197848368,37.39,76932.74,2.81,-0.51693,0.0003,14.04721]
[1779197848462,37.39,76932.74,2.81,-0.51693,0.0003,14.04721]
[1779197849383,37.39,76934.95,2.81,-0.51626,0.0003,14.04859]
[1779197849420,37.39,76934.95,2.81,-0.51626,0.0003,14.04859]
[1779197850380,37.4,76938.49,2.81,-0.51519,0.0003,14.05073]
[1779197853074,37.4,76938.38,2.81,-0.51523,0.0003,14.04428]
[1779197853411,37.4,76940.17,2.81,-0.51469,0.0003,14.04533]
[1779197854856,37.41,76938.68,2.81,-0.51514,0.0003,14.04446]
[1779197854948,37.41,76938.68,2.81,-0.51514,0.0003,14.04446]
[1779197855423,37.41,76929.76,2.81,-0.51783,0.0003,14.03891]
[1779197857233,37.41,76930.95,2.81,-0.51747,0.0003,14.03969]
[1779197857323,37.41,76930.95,2.81,-0.51747,0.0003,14.03969]
[1779197857478,37.42,76929.33,2.81,-0.51796,0.0003,14.03863]
[1779197857617,37.42,76916.05,2.81,-0.52197,0.0003,14.02913]
[1779197859403,37.42,76916.05,2.81,-0.52197,0.0003,14.02913]
[1779197859319,37.42,76914.67,2.81,-0.52239,0.0003,14.02806]
[1779197859452,37.42,76914.67,2.81,-0.52239,0.0003,14.02806]
[1779197860459,37.42,76910.42,2.81,-0.52367,0.0003,14.02468]
[1779197862990,37.42,76911.43,2.81,-0.52337,0.0003,14.0255]
[1779197863035,37.42,76911.43,2.81,-0.52337,0.0003,14.0255]
[1779197863293,37.42,76911.43,2.81,-0.52337,0.0003,14.0255]
[1779197863300,37.42,76911.96,2.81,-0.5232,0.0003,14.02593]
[1779197865373,37.42,76911.96,2.81,-0.5232,0.0003,14.02593]
[1779197864486,37.42,76907.34,2.81,-0.5246,0.0003,14.02214]
[1779197870006,37.43,76907.24,2.81,-0.52463,0.0003,14.02206]
[1779197871409,37.43,76911.85,2.81,-0.52323,0.0003,14.02585]
[1779197872309,37.43,76911.85,2.81,-0.52323,0.0003,14.02585]
[1779197872313,37.43,76911.85,2.81,-0.52323,0.0003,14.02585]
[1779197872381,37.43,76910.97,2.81,-0.5235,0.0003,14.02514]
[1779197873346,37.43,76907.34,2.81,-0.5246,0.0003,14.02215]
[1779197878398,37.42,76907.04,2.81,-0.52469,0.0003,14.02189]
[1779197881391,37.42,76896.1,2.81,-0.528,0.0003,14.01219]
[1779197881523,37.42,76896.1,2.81,-0.528,0.0003,14.01219]
[1779197881618,37.42,76894.95,2.81,-0.52835,0.0003,14.01112]
[1779197883623,37.41,76895.49,2.81,-0.52819,0.0003,14.01162]
[1779197885652,37.41,76884.26,2.81,-0.53158,0.0003,14.00061]
[1779197888192,37.41,76883.4,2.81,-0.53184,0.0003,13.99972]
[1779197888771,37.41,76883.4,2.81,-0.53184,0.0003,13.99972]
[1779197889350,37.41,76881.92,2.81,-0.53229,0.0003,13.99819]
[1779197891339,37.41,76881.92,2.81,-0.53229,0.0003,13.99819]
[1779197891441,37.41,76869.28,2.81,-0.53611,0.0003,13.98436]
[1779197892436,37.41,76865.15,2.81,-0.53735,0.0003,13.97956]
[1779197894462,37.41,76865.93,2.81,-0.53712,0.0003,13.98047]
[1779197893693,37.41,76857.71,2.81,-0.5396,0.0003,13.97057]
[1779197895444,37.41,76859.84,2.81,-0.53896,0.0003,13.97319]
[1779197895737,37.41,76859.84,2.81,-0.53896,0.0003,13.97319]
[1779197895746,37.41,76859.84,2.81,-0.53896,0.0003,13.97319]
[1779197897299,37.41,76859.16,2.81,-0.53916,0.0003,13.97235]
[1779197897352,37.41,76859.16,2.81,-0.53916,0.0003,13.97235]
[1779197897368,37.41,76854.26,2.81,-0.54064,0.0003,13.96625]
[1779197898262,37.4,76851.52,2.81,-0.54147,0.0003,13.96275]
[1779197899822,37.4,76849.48,2.81,-0.54208,0.0003,13.96011]
[1779197899828,37.4,76849.48,2.81,-0.54208,0.0003,13.96011]
[1779197900380,37.41,76848.45,2.81,-0.54239,0.0003,13.95879]
[1779197902431,37.42,76842.92,2.81,-0.54404,0.0003,13.95146]
[1779197903383,37.42,76839.93,2.81,-0.54494,0.0003,13.94739]
[1779197906432,37.42,76827.66,2.81,-0.54863,0.0003,13.9299]
[1779197907483,37.42,76825.53,2.81,-0.54927,0.0003,13.92673]
[1779197909445,37.42,76825.71,2.81,-0.54922,0.0003,13.92699]
[1779197909467,37.42,76824.17,2.81,-0.54969,0.0003,13.92468]
[1779197912484,37.41,76827.17,2.81,-0.54881,0.0003,13.9227]
[1779197912749,37.41,76827.17,2.81,-0.54881,0.0003,13.9227]
[1779197913411,37.41,76837.72,2.81,-0.54564,0.0003,13.93787]
[1779197914376,37.42,76833.79,2.81,-0.54682,0.0003,13.93234]
[1779197917484,37.42,76834.2,2.81,-0.54669,0.0003,13.93294]
[1779197918487,37.42,76828.0,2.81,-0.54855,0.0003,13.92398]
[1779197921459,37.43,76829.11,2.81,-0.54821,0.0003,13.92563]
[1779197921492,37.43,76832.63,2.81,-0.54715,0.0003,13.93074]
[1779197921507,37.43,76832.63,2.81,-0.54715,0.0003,13.93074]
[1779197926923,37.43,76836.24,2.81,-0.54606,0.0003,13.93591]
[1779197929177,37.44,76837.67,2.81,-0.54562,0.0003,13.93793]
[1779197929369,37.44,76837.67,2.81,-0.54562,0.0003,13.93793]
[1779197929375,37.44,76844.45,2.81,-0.54358,0.0003,13.94721]
[1779197930065,37.44,76859.19,2.81,-0.53913,0.0003,13.96611]
[1779197932419,37.44,76858.8,2.81,-0.53925,0.0003,13.96564]
[1779197934271,37.44,76853.78,2.81,-0.54076,0.0003,13.95939]
[1779197935153,37.44,76848.74,2.81,-0.54228,0.0003,13.95292]
[1779197936996,37.45,76842.28,2.81,-0.54421,0.0003,13.94434]
[1779197938443,37.45,76842.28,2.81,-0.54421,0.0003,13.94434]
[1779197938276,37.45,76853.03,2.81,-0.54097,0.0003,13.95848]
[1779197939385,37.45,76858.9,2.81,-0.53921,0.0003,13.96581]
[1779197942043,37.45,76858.61,2.81,-0.53929,0.0003,13.96546]
[1779197942427,37.45,76862.33,2.81,-0.53817,0.0003,13.96998]
[1779197943103,37.45,76873.67,2.81,-0.53475,0.0003,13.98305]
[1779197944154,37.45,76879.61,2.81,-0.53296,0.0003,13.98948]
[1779197945437,37.45,76879.95,2.81,-0.53286,0.0003,13.98984]
[1779197945875,37.45,76879.95,2.81,-0.53286,0.0003,13.98984]
[1779197945884,37.45,76879.95,2.81,-0.53286,0.0003,13.98984]
[1779197945898,37.45,76879.95,2.81,-0.53286,0.0003,13.98984]
[1779197945914,37.45,76879.95,2.81,-0.53286,0.0003,13.98984]
[1779197945961,37.45,76879.95,2.81,-0.53286,0.0003,13.98984]
[1779197946310,37.45,76879.95,2.81,-0.53286,0.0003,13.98984]
[1779197946412,37.45,76885.03,2.81,-0.53133,0.0003,13.9951]
[1779197947172,37.45,76890.58,2.81,-0.52965,0.0003,14.00062]
[1779197949084,37.45,76889.33,2.81,-0.53003,0.0003,13.99939]
[1779197949581,37.45,76889.33,2.81,-0.53003,0.0003,13.99939]
[1779197949663,37.45,76889.33,2.81,-0.53003,0.0003,13.99939]
[1779197950089,37.44,76891.3,2.81,-0.52944,0.0003,14.0013]
[1779197950640,37.44,76891.3,2.81,-0.52944,0.0003,14.0013]
[1779197951519,37.44,76890.25,2.81,-0.52976,0.0003,14.00027]
[1779197954505,37.43,76898.61,2.81,-0.52724,0.0003,14.00814]
[1779197955500,37.43,76907.75,2.81,-0.52448,0.0003,14.01611]
[1779197957501,37.43,76902.08,2.81,-0.52619,0.0003,14.01124]
[1779197957962,37.43,76902.08,2.81,-0.52619,0.0003,14.01124]
[1779197958451,37.43,76898.7,2.81,-0.52722,0.0003,14.00822]
[1779197960733,37.43,76900.85,2.81,-0.52657,0.0003,14.01014]
[1779197961337,37.43,76899.76,2.81,-0.5269,0.0003,14.00917]
[1779197963392,37.42,76905.02,2.81,-0.52531,0.0003,14.01378]
[1779197968226,37.42,76907.89,2.81,-0.52445,0.0003,14.01619]
[1779197972254,37.41,76904.28,2.81,-0.52557,0.0003,14.00671]
[1779197975275,37.4,76896.17,2.81,-0.52803,0.0003,13.99942]
[1779197977048,37.4,76894.88,2.81,-0.52842,0.0003,13.99821]
[1779197977288,37.4,76892.58,2.81,-0.52911,0.0003,13.99603]
[1779197981317,37.4,76895.72,2.81,-0.52816,0.0003,13.999]
[1779197985344,37.4,76892.37,2.81,-0.52918,0.0003,13.99582]
[1779197987359,37.4,76889.65,2.81,-0.53,0.0003,13.99318]
[1779197988369,37.4,76872.16,2.81,-0.53529,0.0003,13.97476]
[1779197989374,37.4,76869.24,2.81,-0.53617,0.0003,13.97144]
[1779197991480,37.4,76871.47,2.81,-0.5355,0.0003,13.97398]
[1779197991492,37.39,76875.71,2.81,-0.53422,0.0003,13.97869]
[1779197993466,37.39,76868.6,2.81,-0.53637,0.0003,13.9707]
[1779197995254,37.39,76866.56,2.81,-0.53699,0.0003,13.96833]
[1779197995266,37.39,76866.56,2.81,-0.53699,0.0003,13.96833]
[1779197996160,37.39,76867.95,2.81,-0.53657,0.0003,13.96994]
[1779197996176,37.39,76867.95,2.81,-0.53657,0.0003,13.96994]
[1779197996180,37.39,76867.95,2.81,-0.53657,0.0003,13.96994]
[1779197996229,37.39,76867.95,2.81,-0.53657,0.0003,13.96994]
[1779197997287,37.39,76867.95,2.81,-0.53657,0.0003,13.96994]
[1779197997430,37.39,76869.37,2.81,-0.53614,0.0003,13.97157]
[1779197998299,37.39,76869.37,2.81,-0.53614,0.0003,13.97157]
[1779197998437,37.39,76868.42,2.81,-0.53643,0.0003,13.97047]
[1779198001572,37.39,76859.35,2.81,-0.53917,0.0003,13.95968]
[1779198002461,37.39,76859.35,2.81,-0.53917,0.0003,13.95968]
[1779198002545,37.39,76859.35,2.81,-0.53917,0.0003,13.95968]
[1779198002563,37.39,76842.09,2.81,-0.54438,0.0003,13.93734]
[1779198002615,37.39,76842.09,2.81,-0.54438,0.0003,13.93734]
[1779198002741,37.39,76842.09,2.81,-0.54438,0.0003,13.93734]
[1779198002953,37.39,76842.09,2.81,-0.54438,0.0003,13.93734]
[1779198003086,37.39,76842.09,2.81,-0.54438,0.0003,13.93734]
[1779198003321,37.39,76842.09,2.81,-0.54438,0.0003,13.93734]
[1779198003424,37.39,76842.09,2.81,-0.54438,0.0003,13.93734]
[1779198003583,37.39,76842.09,2.81,-0.54438,0.0003,13.93734]
[1779198003501,37.39,76841.6,2.81,-0.54452,0.0003,13.93668]
[1779198003709,37.39,76841.6,2.81,-0.54452,0.0003,13.93668]
[1779198003750,37.39,76841.6,2.81,-0.54452,0.0003,13.93668]
[1779198003863,37.39,76841.6,2.81,-0.54452,0.0003,13.93668]
[1779198004135,37.39,76841.6,2.81,-0.54452,0.0003,13.93668]
[1779198004500,37.39,76834.46,2.81,-0.54667,0.0003,13.92672]
[1779198004915,37.39,76834.46,2.81,-0.54667,0.0003,13.92672]
[1779198005567,37.39,76824.45,2.81,-0.54969,0.0003,13.91207]
[1779198006538,37.39,76817.6,2.81,-0.55175,0.0003,13.90159]
[1779198007538,37.39,76819.74,2.81,-0.55111,0.0003,13.90492]
[1779198009455,37.39,76820.62,2.81,-0.55084,0.0003,13.90627]
[1779198009508,37.39,76820.62,2.81,-0.55084,0.0003,13.90627]
[1779198009561,37.39,76816.48,2.81,-0.5521,0.0003,13.89982]
[1779198009921,37.39,76816.48,2.81,-0.5521,0.0003,13.89982]
[1779198010035,37.39,76816.48,2.81,-0.5521,0.0003,13.89982]
[1779198010563,37.39,76809.06,2.81,-0.55433,0.0003,13.88798]
[1779198011446,37.39,76809.06,2.81,-0.55433,0.0003,13.88798]
[1779198011505,37.39,76809.06,2.81,-0.55433,0.0003,13.88798]
[1779198011597,37.39,76809.06,2.81,-0.55433,0.0003,13.88798]
[1779198011606,37.39,76809.06,2.81,-0.55433,0.0003,13.88798]
[1779198011600,37.39,76794.63,2.81,-0.55867,0.0003,13.86371]
[1779198011793,37.39,76794.63,2.81,-0.55867,0.0003,13.86371]
[1779198012579,37.39,76794.41,2.81,-0.55874,0.0003,13.86332]
[1779198013626,37.39,76792.91,2.81,-0.55919,0.0003,13.86068]
[1779198014595,37.39,76793.5,2.81,-0.55901,0.0003,13.86172]
[1779198015624,37.39,76791.15,2.81,-0.55971,0.0003,13.8576]
[1779198016166,37.39,76791.15,2.81,-0.55971,0.0003,13.8576]
[1779198016634,37.39,76787.32,2.81,-0.56086,0.0003,13.8508]
[1779198017617,37.39,76784.51,2.81,-0.5617,0.0003,13.84573]
[1779198018174,37.39,76784.51,2.81,-0.5617,0.0003,13.84573]
[1779198018238,37.39,76784.51,2.81,-0.5617,0.0003,13.84573]
[1779198018628,37.39,76788.6,2.81,-0.56047,0.0003,13.85312]
[1779198019461,37.39,76788.6,2.81,-0.56047,0.0003,13.85312]
[1779198019643,37.39,76781.7,2.81,-0.56254,0.0003,13.84063]
[1779198020053,37.39,76781.7,2.81,-0.56254,0.0003,13.84063]
[1779198020674,37.4,76770.45,2.81,-0.56591,0.0003,13.81949]
[1779198021678,37.4,76756.15,2.81,-0.57019,0.0003,13.79116]
[1779198022567,37.4,76756.15,2.81,-0.57019,0.0003,13.79116]
[1779198022664,37.4,76753.49,2.81,-0.57098,0.0003,13.78573]
[1779198023892,37.4,76753.42,2.81,-0.571,0.0003,13.78556]
[1779198024327,37.4,76753.42,2.81,-0.571,0.0003,13.78556]
[1779198024407,37.4,76753.42,2.81,-0.571,0.0003,13.78556]
[1779198024411,37.4,76753.42,2.81,-0.571,0.0003,13.78556]
[1779198024757,37.4,76752.16,2.81,-0.57138,0.0003,13.78296]
[1779198025602,37.4,76752.16,2.81,-0.57138,0.0003,13.78296]
[1779198027142,37.39,76751.17,2.81,-0.57168,0.0003,13.78087]
[1779198027700,37.39,76759.47,2.81,-0.5692,0.0003,13.79785]
[1779198028710,37.4,76761.95,2.81,-0.56845,0.0003,13.80282]
[1779198029712,37.4,76756.67,2.81,-0.57003,0.0003,13.7922]
[1779198031572,37.4,76765.72,2.81,-0.56735,0.0003,13.80383]
[1779198033325,37.4,76766.24,2.81,-0.5672,0.0003,13.80486]
[1779198033374,37.4,76766.24,2.81,-0.5672,0.0003,13.80486]
[1779198033520,37.4,76766.24,2.81,-0.5672,0.0003,13.80486]
[1779198033523,37.4,76766.24,2.81,-0.5672,0.0003,13.80486]
[1779198033625,37.4,76773.85,2.81,-0.56492,0.0003,13.81955]
[1779198034021,37.4,76773.85,2.81,-0.56492,0.0003,13.81955]
[1779198034033,37.4,76773.85,2.81,-0.56492,0.0003,13.81955]
[1779198034332,37.4,76773.85,2.81,-0.56492,0.0003,13.81955]
[1779198034405,37.4,76773.85,2.81,-0.56492,0.0003,13.81955]
[1779198034629,37.4,76773.85,2.81,-0.56492,0.0003,13.81955]
[1779198034723,37.4,76796.92,2.81,-0.55798,0.0003,13.86134]
[1779198034796,37.4,76796.92,2.81,-0.55798,0.0003,13.86134]
[1779198034853,37.4,76796.92,2.81,-0.55798,0.0003,13.86134]
[1779198034938,37.4,76796.92,2.81,-0.55798,0.0003,13.86134]
[1779198035076,37.4,76796.92,2.81,-0.55798,0.0003,13.86134]
[1779198035137,37.4,76796.92,2.81,-0.55798,0.0003,13.86134]
[1779198035213,37.4,76796.92,2.81,-0.55798,0.0003,13.86134]
[1779198035343,37.4,76813.49,2.81,-0.553,0.0003,13.88876]
[1779198035897,37.4,76820.15,2.81,-0.551,0.0003,13.89916]
[1779198038659,37.4,76821.12,2.81,-0.55071,0.0003,13.90064]
[1779198038665,37.4,76827.14,2.81,-0.54889,0.0003,13.90971]
[1779198040258,37.4,76829.23,2.81,-0.54826,0.0003,13.91278]
[1779198040713,37.4,76832.78,2.81,-0.54719,0.0003,13.91793]
[1779198042656,37.4,76824.74,2.81,-0.54962,0.0003,13.90611]
[1779198043713,37.39,76821.24,2.81,-0.55068,0.0003,13.90079]
[1779198044651,37.39,76813.91,2.81,-0.55289,0.0003,13.88937]
[1779198045119,37.39,76813.91,2.81,-0.55289,0.0003,13.88937]
[1779198045560,37.39,76813.91,2.81,-0.55289,0.0003,13.88937]
[1779198045708,37.39,76809.46,2.81,-0.55423,0.0003,13.88223]
[1779198046549,37.39,76809.46,2.81,-0.55423,0.0003,13.88223]
[1779198046666,37.39,76805.28,2.81,-0.55549,0.0003,13.87537]
[1779198047867,37.39,76802.68,2.81,-0.55627,0.0003,13.87103]
[1779198049880,37.39,76804.17,2.81,-0.55582,0.0003,13.87351]
[1779198050480,37.39,76804.17,2.81,-0.55582,0.0003,13.87351]
[1779198050548,37.39,76796.41,2.81,-0.55816,0.0003,13.86035]
[1779198051895,37.39,76787.8,2.81,-0.56074,0.0003,13.84522]
[1779198054112,37.39,76787.71,2.81,-0.56077,0.0003,13.84509]
[1779198054125,37.4,76787.97,2.81,-0.56068,0.0003,13.84557]
[1779198056575,37.4,76784.72,2.81,-0.56166,0.0003,13.83974]
[1779198057015,37.4,76784.72,2.81,-0.56166,0.0003,13.83974]
[1779198057222,37.4,76780.91,2.81,-0.5628,0.0003,13.83276]
[1779198059443,37.4,76775.1,2.81,-0.56453,0.0003,13.82197]
[1779198060874,37.41,76775.1,2.81,-0.56453,0.0003,13.822]
[1779198060958,37.41,76774.87,2.81,-0.56459,0.0003,13.82159]
[1779198063743,37.41,76776.38,2.81,-0.56413,0.0003,13.82446]
[1779198062972,37.41,76779.18,2.81,-0.56329,0.0003,13.82972]
[1779198063981,37.42,76782.87,2.81,-0.56218,0.0003,13.83654]
[1779198065283,37.42,76782.87,2.81,-0.56218,0.0003,13.83654]
[1779198065427,37.42,76780.83,2.81,-0.56279,0.0003,13.83281]
[1779198066554,37.42,76772.67,2.81,-0.56523,0.0003,13.81753]
[1779198066927,37.42,76772.67,2.81,-0.56523,0.0003,13.81753]
[1779198068015,37.43,76766.24,2.81,-0.56714,0.0003,13.80517]
[1779198069004,37.43,76766.24,2.81,-0.56714,0.0003,13.80517]
[1779198069521,37.43,76773.35,2.81,-0.56501,0.0003,13.81892]
[1779198073045,37.44,76776.83,2.81,-0.56394,0.0003,13.82561]
[1779198077653,37.45,76773.94,2.81,-0.56479,0.0003,13.82028]
[1779198079593,37.48,76769.97,2.81,-0.56591,0.0003,13.81307]
[1779198081033,37.49,76769.97,2.81,-0.56591,0.0003,13.8131]
[1779198081723,37.49,76770.63,2.81,-0.56571,0.0003,13.81441]
[1779198082261,37.49,76770.63,2.81,-0.56571,0.0003,13.81441]
[1779198082288,37.49,76770.96,2.81,-0.56561,0.0003,13.81504]
[1779198084680,37.49,76764.29,2.81,-0.56759,0.0003,13.80215]
[1779198084946,37.49,76764.29,2.81,-0.56759,0.0003,13.80215]
[1779198084967,37.49,76764.29,2.81,-0.56759,0.0003,13.80215]
[1779198085308,37.49,76764.29,2.81,-0.56759,0.0003,13.80215]
[1779198085429,37.49,76764.29,2.81,-0.56759,0.0003,13.80215]
[1779198085435,37.49,76764.29,2.81,-0.56759,0.0003,13.80215]
[1779198085640,37.49,76754.51,2.81,-0.57052,0.0003,13.78254]
[1779198086142,37.49,76754.38,2.81,-0.57056,0.0003,13.78226]
[1779198086963,37.49,76754.38,2.81,-0.57056,0.0003,13.78226]
[1779198087016,37.49,76754.38,2.81,-0.57056,0.0003,13.78226]
[1779198087421,37.49,76754.38,2.81,-0.57056,0.0003,13.78226]
[1779198087472,37.49,76754.38,2.81,-0.57056,0.0003,13.78226]
[1779198087507,37.49,76754.38,2.81,-0.57056,0.0003,13.78226]
[1779198087508,37.49,76753.75,2.81,-0.57075,0.0003,13.78096]
[1779198087797,37.49,76753.75,2.81,-0.57075,0.0003,13.78096]
[1779198087806,37.49,76753.75,2.81,-0.57075,0.0003,13.78096]
[1779198087872,37.49,76753.75,2.81,-0.57075,0.0003,13.78096]
[1779198088438,37.49,76753.75,2.81,-0.57075,0.0003,13.78096]
[1779198088472,37.5,76772.9,2.81,-0.56502,0.0003,13.81879]
[1779198089667,37.5,76781.71,2.81,-0.56238,0.0003,13.83525]
[1779198090109,37.5,76781.71,2.81,-0.56238,0.0003,13.83525]
[1779198090175,37.5,76781.95,2.81,-0.5623,0.0003,13.83569]
[1779198091178,37.5,76779.19,2.81,-0.56315,0.0003,13.8242]
[1779198092185,37.51,76773.48,2.81,-0.56485,0.0003,13.81354]
[1779198093202,37.51,76773.48,2.81,-0.56485,0.0003,13.81354]
[1779198093295,37.51,76769.67,2.81,-0.56599,0.0003,13.80631]
[1779198096252,37.52,76769.44,2.81,-0.56604,0.0003,13.80595]
[1779198096318,37.52,76771.55,2.81,-0.5654,0.0003,13.81003]
[1779198098277,37.52,76771.55,2.81,-0.5654,0.0003,13.81007]
[1779198098330,37.53,76772.33,2.81,-0.56516,0.0003,13.81159]
[1779198100927,37.53,76771.42,2.81,-0.56542,0.0003,13.80989]
[1779198101136,37.53,76771.42,2.81,-0.56542,0.0003,13.80989]
[1779198101242,37.53,76771.42,2.81,-0.56542,0.0003,13.80989]
[1779198101253,37.53,76771.42,2.81,-0.56542,0.0003,13.80989]
[1779198101469,37.53,76771.42,2.81,-0.56542,0.0003,13.80989]
[1779198101489,37.53,76771.42,2.81,-0.56542,0.0003,13.80989]
[1779198101494,37.53,76771.42,2.81,-0.56542,0.0003,13.80989]
[1779198101527,37.54,76759.8,2.81,-0.56888,0.0003,13.7873]
[1779198102255,37.54,76758.88,2.81,-0.56916,0.0003,13.78544]
[1779198103262,37.54,76753.05,2.81,-0.5709,0.0003,13.77362]
[1779198105425,37.54,76751.82,2.81,-0.57127,0.0003,13.77108]
[1779198105518,37.53,76747.61,2.81,-0.57252,0.0003,13.76234]
[1779198107440,37.53,76747.61,2.81,-0.57252,0.0003,13.76233]
[1779198107540,37.53,76745.86,2.81,-0.57305,0.0003,13.75865]
[1779198107937,37.53,76745.86,2.81,-0.57305,0.0003,13.75865]
[1779198108116,37.53,76745.86,2.81,-0.57305,0.0003,13.75865]
[1779198108644,37.53,76745.86,2.81,-0.57305,0.0003,13.75865]
[1779198108777,37.53,76736.01,2.81,-0.57598,0.0003,13.73755]
[1779198108999,37.53,76736.01,2.81,-0.57598,0.0003,13.73755]
[1779198109088,37.53,76736.01,2.81,-0.57598,0.0003,13.73755]
[1779198109706,37.53,76736.01,2.81,-0.57598,0.0003,13.73755]
[1779198109785,37.53,76730.9,2.81,-0.5775,0.0003,13.72631]
[1779198110662,37.53,76730.9,2.81,-0.5775,0.0003,13.72631]
[1779198110675,37.53,76730.9,2.81,-0.5775,0.0003,13.72631]
[1779198110762,37.53,76722.7,2.81,-0.57994,0.0003,13.70787]
[1779198112540,37.53,76722.7,2.81,-0.57994,0.0003,13.70788]
[1779198112639,37.53,76723.24,2.81,-0.57978,0.0003,13.70912]
[1779198113250,37.53,76723.24,2.81,-0.57978,0.0003,13.70912]
[1779198113374,37.53,76723.24,2.81,-0.57978,0.0003,13.70912]
[1779198113429,37.53,76726.52,2.81,-0.5788,0.0003,13.71655]
[1779198114611,37.53,76731.85,2.81,-0.57722,0.0003,13.72844]
[1779198115603,37.53,76731.85,2.81,-0.57722,0.0003,13.72844]
[1779198115625,37.53,76740.41,2.81,-0.57467,0.0003,13.74708]
[1779198116227,37.53,76740.41,2.81,-0.57467,0.0003,13.74708]
[1779198116239,37.53,76740.41,2.81,-0.57467,0.0003,13.74708]
[1779198116717,37.53,76740.41,2.81,-0.57467,0.0003,13.74708]
[1779198116765,37.53,76749.01,2.81,-0.57211,0.0003,13.76524]
[1779198117345,37.53,76749.01,2.81,-0.57211,0.0003,13.76524]
[1779198117774,37.53,76761.12,2.81,-0.56849,0.0003,13.78988]
[1779198118290,37.53,76761.12,2.81,-0.56849,0.0003,13.78988]
[1779198118304,37.53,76761.12,2.81,-0.56849,0.0003,13.78988]
[1779198118389,37.53,76756.82,2.81,-0.56978,0.0003,13.78124]
[1779198119376,37.53,76756.82,2.81,-0.56978,0.0003,13.78125]
[1779198120282,37.53,76756.82,2.81,-0.56978,0.0003,13.78125]
[1779198120383,37.53,76754.39,2.81,-0.5705,0.0003,13.77632]
[1779198121390,37.53,76749.91,2.81,-0.57184,0.0003,13.76708]
[1779198122397,37.53,76745.78,2.81,-0.57308,0.0003,13.75844]
[1779198122914,37.53,76745.78,2.81,-0.57308,0.0003,13.75844]
[1779198123405,37.53,76743.61,2.81,-0.57373,0.0003,13.75384]
[1779198125419,37.53,76739.81,2.81,-0.57486,0.0003,13.7457]
[1779198126616,37.53,76750.5,2.81,-0.57168,0.0003,13.76824]
[1779198130715,37.52,76757.83,2.81,-0.5695,0.0003,13.78312]
[1779198132471,37.52,76764.84,2.81,-0.56741,0.0003,13.79706]
[1779198135490,37.53,76773.68,2.81,-0.56476,0.0003,13.81412]
[1779198136497,37.53,76777.97,2.81,-0.56348,0.0003,13.82216]
[1779198137504,37.53,76781.25,2.81,-0.56249,0.0003,13.82824]
[1779198142540,37.54,76784.46,2.81,-0.56151,0.0003,13.83419]
[1779198143481,37.54,76784.46,2.81,-0.56151,0.0003,13.83419]
[1779198143547,37.54,76789.22,2.81,-0.56008,0.0003,13.84274]
[1779198144562,37.54,76794.09,2.81,-0.55862,0.0003,13.85126]
[1779198146577,37.55,76791.61,2.81,-0.55935,0.0003,13.84697]
[1779198147582,37.55,76795.9,2.81,-0.55807,0.0003,13.85442]
[1779198148868,37.55,76797.04,2.81,-0.55772,0.0003,13.85639]
[1779198148885,37.55,76797.04,2.81,-0.55772,0.0003,13.85639]
[1779198149060,37.55,76797.04,2.81,-0.55772,0.0003,13.85639]
[1779198149370,37.55,76797.04,2.81,-0.55772,0.0003,13.85639]
[1779198149401,37.55,76797.04,2.81,-0.55772,0.0003,13.85639]
[1779198149688,37.55,76797.04,2.81,-0.55772,0.0003,13.85639]
[1779198149752,37.55,76784.16,2.81,-0.56157,0.0003,13.83379]
[1779198149911,37.55,76784.16,2.81,-0.56157,0.0003,13.83379]
[1779198151702,37.55,76784.32,2.81,-0.56152,0.0003,13.83408]
[1779198151751,37.56,76772.2,2.81,-0.56518,0.0003,13.80517]
[1779198152068,37.56,76772.2,2.81,-0.56518,0.0003,13.80517]
[1779198152311,37.56,76772.2,2.81,-0.56518,0.0003,13.80517]
[1779198152332,37.56,76772.2,2.81,-0.56518,0.0003,13.80517]
[1779198152636,37.56,76772.12,2.81,-0.5652,0.0003,13.80504]
[1779198153644,37.59,76785.06,2.81,-0.56127,0.0003,13.82928]
[1779198154180,37.59,76785.06,2.81,-0.56127,0.0003,13.82928]
[1779198154650,37.59,76788.47,2.81,-0.56025,0.0003,13.83536]
[1779198155658,37.59,76787.22,2.81,-0.56062,0.0003,13.83318]
[1779198156387,37.59,76787.22,2.81,-0.56062,0.0003,13.83318]
[1779198156664,37.59,76791.31,2.81,-0.5594,0.0003,13.8404]
[1779198159685,37.6,76784.77,2.81,-0.56134,0.0003,13.82886]
[1779198160697,37.6,76778.71,2.81,-0.56314,0.0003,13.81786]
[1779198162713,37.61,76788.19,2.81,-0.56031,0.0003,13.83503]
[1779198163720,37.61,76794.01,2.81,-0.55856,0.0003,13.84525]
[1779198165733,37.61,76789.9,2.81,-0.55978,0.0003,13.83812]
[1779198169761,37.62,76792.67,2.81,-0.55894,0.0003,13.84303]
[1779198171775,37.62,76781.94,2.81,-0.56214,0.0003,13.824]
[1779198171953,37.62,76781.94,2.81,-0.56214,0.0003,13.824]
[1779198172718,37.62,76781.94,2.81,-0.56214,0.0003,13.824]
[1779198172819,37.63,76774.57,2.81,-0.56433,0.0003,13.81041]
[1779198174748,37.63,76775.04,2.81,-0.56419,0.0003,13.81132]
[1779198174799,37.63,76764.45,2.81,-0.56735,0.0003,13.79108]
[1779198175804,37.63,76758.78,2.81,-0.56903,0.0003,13.77989]
[1779198176811,37.63,76757.3,2.81,-0.56947,0.0003,13.77695]
[1779198177818,37.63,76759.74,2.81,-0.56874,0.0003,13.78184]
[1779198178750,37.63,76759.74,2.81,-0.56874,0.0003,13.78184]
[1779198178771,37.63,76759.74,2.81,-0.56874,0.0003,13.78184]
[1779198178825,37.63,76759.46,2.81,-0.56882,0.0003,13.78129]
[1779198182613,37.63,76757.4,2.81,-0.56944,0.0003,13.77718]
[1779198182853,37.64,76758.5,2.81,-0.56911,0.0003,13.77939]
[1779198184867,37.64,76761.23,2.81,-0.56829,0.0003,13.78484]
[1779198185867,37.64,76761.23,2.81,-0.56829,0.0003,13.78484]
[1779198185875,37.64,76760.12,2.81,-0.56862,0.0003,13.78266]
[1779198189665,37.64,76755.27,2.81,-0.57006,0.0003,13.77297]
[1779198189915,37.64,76740.76,2.81,-0.57438,0.0003,13.74279]
[1779198191923,37.64,76740.88,2.81,-0.57434,0.0003,13.74304]
[1779198193941,37.64,76748.49,2.81,-0.57209,0.0003,13.75902]
[1779198194666,37.64,76757.33,2.81,-0.56945,0.0003,13.77707]
[1779198195493,37.64,76757.33,2.81,-0.56945,0.0003,13.77707]
[1779198195681,37.64,76757.33,2.81,-0.56945,0.0003,13.77707]
[1779198195726,37.64,76757.33,2.81,-0.56945,0.0003,13.77707]
[1779198195749,37.64,76757.33,2.81,-0.56945,0.0003,13.77707]
[1779198195830,37.64,76763.04,2.81,-0.56775,0.0003,13.7884]
[1779198197005,37.64,76781.16,2.81,-0.56235,0.0003,13.82271]
[1779198198044,37.64,76779.72,2.81,-0.56277,0.0003,13.82013]
[1779198199322,37.64,76779.72,2.81,-0.56277,0.0003,13.82013]
[1779198199374,37.65,76785.22,2.81,-0.56112,0.0003,13.83013]
[1779198201898,37.65,76785.58,2.81,-0.56101,0.0003,13.83079]
[1779198202735,37.65,76773.11,2.81,-0.56472,0.0003,13.80795]
[1779198203466,37.65,76762.42,2.81,-0.56791,0.0003,13.78737]
[1779198204644,37.65,76762.42,2.81,-0.56791,0.0003,13.78737]
[1779198204738,37.65,76759.64,2.81,-0.56873,0.0003,13.78188]
[1779198210540,37.66,76760.71,2.81,-0.56841,0.0003,13.78404]
[1779198213199,37.66,76765.95,2.81,-0.56688,0.0003,13.78783]
[1779198215620,37.66,76769.63,2.81,-0.56578,0.0003,13.79492]
[1779198216179,37.66,76760.43,2.81,-0.56852,0.0003,13.77702]
[1779198217401,37.66,76760.43,2.81,-0.56852,0.0003,13.77702]
[1779198217601,37.66,76753.56,2.81,-0.57057,0.0003,13.76323]
[1779198220768,37.66,76749.25,2.81,-0.57185,0.0003,13.75439]
[1779198222321,37.66,76741.83,2.81,-0.57406,0.0003,13.73883]
[1779198223185,37.66,76741.83,2.81,-0.57406,0.0003,13.73882]
[1779198224194,37.65,76745.32,2.81,-0.57302,0.0003,13.74616]
[1779198225199,37.66,76749.27,2.81,-0.57185,0.0003,13.7544]
[1779198227213,37.66,76752.21,2.81,-0.57097,0.0003,13.76047]
[1779198229948,37.66,76751.26,2.81,-0.57125,0.0003,13.75854]
[1779198229901,37.66,76759.84,2.81,-0.56869,0.0003,13.77587]
[1779198230869,37.66,76765.61,2.81,-0.56697,0.0003,13.78721]
[1779198232247,37.66,76759.4,2.81,-0.56882,0.0003,13.775]
[1779198234618,37.66,76768.56,2.81,-0.56609,0.0003,13.79292]
[1779198240754,37.67,76768.38,2.81,-0.56614,0.0003,13.7926]
[1779198242892,37.66,76758.57,2.81,-0.56906,0.0003,13.7734]
[1779198244340,37.66,76759.83,2.81,-0.56869,0.0003,13.77588]
[1779198246834,37.66,76750.52,2.81,-0.57147,0.0003,13.75703]
[1779198248721,37.66,76747.99,2.81,-0.57223,0.0003,13.75176]
[1779198253940,37.65,76745.86,2.81,-0.57287,0.0003,13.74726]
[1779198253404,37.65,76752.85,2.81,-0.57079,0.0003,13.76169]
[1779198254719,37.65,76738.36,2.81,-0.57511,0.0003,13.73129]
[1779198255343,37.65,76738.36,2.81,-0.57511,0.0003,13.73129]
[1779198255881,37.65,76738.36,2.81,-0.57511,0.0003,13.73129]
[1779198255919,37.65,76737.8,2.81,-0.57527,0.0003,13.73008]
[1779198257722,37.65,76737.8,2.81,-0.57527,0.0003,13.73008]
[1779198257822,37.65,76729.59,2.81,-0.57771,0.0003,13.71211]
[1779198258976,37.65,76726.51,2.81,-0.57863,0.0003,13.70524]
[1779198259809,37.65,76726.51,2.81,-0.57863,0.0003,13.70524]
[1779198259827,37.65,76719.86,2.81,-0.5806,0.0003,13.69018]
[1779198260900,37.65,76717.09,2.81,-0.58142,0.0003,13.68381]
[1779198262467,37.65,76720.62,2.81,-0.58037,0.0003,13.69193]
[1779198263196,37.65,76720.62,2.81,-0.58037,0.0003,13.69193]
[1779198263862,37.65,76717.45,2.81,-0.58131,0.0003,13.68466]
[1779198265026,37.65,76713.97,2.81,-0.58234,0.0003,13.67659]
[1779198265622,37.65,76713.97,2.81,-0.58234,0.0003,13.67659]
[1779198265707,37.65,76706.32,2.81,-0.5846,0.0003,13.65853]
[1779198268512,37.65,76704.35,2.81,-0.58518,0.0003,13.65386]
[1779198269963,37.65,76700.74,2.81,-0.58624,0.0003,13.64516]
[1779198270528,37.65,76700.74,2.81,-0.58624,0.0003,13.64516]
[1779198270919,37.65,76697.18,2.81,-0.58729,0.0003,13.63648]
[1779198271047,37.65,76697.18,2.81,-0.58729,0.0003,13.63648]
[1779198271545,37.65,76697.18,2.81,-0.58729,0.0003,13.63648]
[1779198271841,37.65,76683.97,2.81,-0.59123,0.00029,13.5968]
[1779198272201,37.65,76683.97,2.81,-0.59123,0.00029,13.5968]
[1779198272222,37.65,76683.97,2.81,-0.59123,0.00029,13.5968]
[1779198272401,37.65,76683.97,2.81,-0.59123,0.00029,13.5968]
[1779198272468,37.65,76683.97,2.81,-0.59123,0.00029,13.5968]
[1779198272536,37.65,76683.17,2.81,-0.59146,0.00029,13.59475]
[1779198273592,37.65,76683.17,2.81,-0.59146,0.00029,13.59475]
[1779198274035,37.66,76662.46,2.81,-0.59754,0.00029,13.5402]
[1779198274391,37.66,76662.46,2.81,-0.59754,0.00029,13.5402]
[1779198274513,37.66,76662.46,2.81,-0.59754,0.00029,13.5402]
[1779198274709,37.66,76658.81,2.81,-0.59861,0.00029,13.53024]
[1779198275663,37.66,76653.75,2.81,-0.6001,0.00029,13.51631]
[1779198277571,37.67,76652.59,2.81,-0.60042,0.00029,13.51323]
[1779198279967,37.67,76651.25,2.81,-0.6008,0.00029,13.50956]
[1779198280002,37.67,76660.16,2.81,-0.59818,0.00029,13.53431]
[1779198281024,37.68,76664.34,2.81,-0.59694,0.00029,13.54573]
[1779198281987,37.68,76670.25,2.81,-0.5952,0.00029,13.56161]
[1779198283866,37.68,76669.7,2.81,-0.59536,0.00029,13.56015]
[1779198283918,37.69,76677.7,2.81,-0.59299,0.00029,13.5813]
[1779198284931,37.69,76675.08,2.81,-0.59376,0.00029,13.57451]
[1779198288098,37.69,76675.15,2.81,-0.59372,0.00029,13.5748]
[1779198288658,37.7,76672.84,2.81,-0.5944,0.00029,13.56878]
[1779198293691,37.71,76670.39,2.81,-0.59509,0.00029,13.56255]
[1779198298731,37.72,76667.71,2.81,-0.59584,0.00029,13.55568]
[1779198300461,37.72,76666.55,2.81,-0.59617,0.00029,13.55269]
[1779198301024,37.72,76662.87,2.81,-0.59725,0.00029,13.54279]
[1779198301942,37.73,76656.41,2.81,-0.59914,0.00029,13.52524]
[1779198302817,37.72,76667.62,2.81,-0.59585,0.00029,13.55559]
[1779198303528,37.72,76667.62,2.81,-0.59585,0.00029,13.55559]
[1779198304071,37.73,76673.95,2.81,-0.59398,0.00029,13.57244]
[1779198304848,37.73,76676.52,2.81,-0.59322,0.00029,13.57921]
[1779198305785,37.73,76679.01,2.81,-0.59249,0.00029,13.58567]
[1779198307797,37.74,76672.43,2.81,-0.59441,0.00029,13.56862]
[1779198308411,37.74,76672.43,2.81,-0.59441,0.00029,13.56862]
[1779198308938,37.77,76689.98,2.81,-0.58917,0.00029,13.61427]
[1779198310410,37.77,76689.47,2.81,-0.58932,0.00029,13.61303]
[1779198310819,37.77,76686.29,2.81,-0.59025,0.00029,13.60504]
[1779198312835,37.78,76680.68,2.81,-0.59189,0.00029,13.59088]
[1779198313839,37.78,76677.03,2.81,-0.59295,0.00029,13.58151]
[1779198314891,37.78,76677.03,2.81,-0.59295,0.00029,13.58151]
[1779198314937,37.78,76682.78,2.81,-0.59126,0.00029,13.59635]
[1779198320986,37.79,76681.31,2.81,-0.59166,0.00029,13.59281]
[1779198321032,37.79,76681.31,2.81,-0.59166,0.00029,13.59281]
[1779198321204,37.79,76679.74,2.81,-0.59212,0.00029,13.58883]
[1779198321897,37.8,76679.5,2.81,-0.59218,0.00029,13.58826]
[1779198322906,37.8,76663.94,2.81,-0.59674,0.00029,13.54741]
[1779198324328,37.8,76663.61,2.81,-0.59682,0.00029,13.54659]
[1779198324920,37.8,76664.04,2.81,-0.59669,0.00029,13.5478]
[1779198326339,37.81,76665.74,2.81,-0.59619,0.00029,13.55241]
[1779198327026,37.81,76665.74,2.81,-0.59619,0.00029,13.55241]
[1779198326935,37.81,76663.77,2.81,-0.59676,0.00029,13.54719]
[1779198327155,37.81,76663.77,2.81,-0.59676,0.00029,13.54719]
[1779198327942,37.81,76660.9,2.81,-0.59759,0.00029,13.53951]
[1779198328817,37.81,76660.9,2.81,-0.59759,0.00029,13.53951]
[1779198328950,37.81,76661.88,2.81,-0.5973,0.00029,13.54222]
[1779198329396,37.81,76661.88,2.81,-0.5973,0.00029,13.54222]
[1779198329954,37.82,76663.76,2.81,-0.59674,0.00029,13.54734]
[1779198330967,37.82,76668.47,2.81,-0.59536,0.00029,13.55996]
[1779198331987,37.82,76671.91,2.81,-0.59439,0.00029,13.5625]
[1779198332976,37.82,76674.46,2.81,-0.59363,0.00029,13.56923]
[1779198334009,37.83,76680.6,2.81,-0.59183,0.00029,13.58515]
[1779198334990,37.83,76680.6,2.81,-0.59182,0.00029,13.58518]
[1779198338911,37.83,76680.69,2.81,-0.59178,0.00029,13.58555]
[1779198339018,37.84,76681.29,2.81,-0.5916,0.00029,13.58713]
[1779198341045,37.84,76678.52,2.81,-0.5924,0.00029,13.58011]
[1779198342155,37.84,76679.65,2.81,-0.59206,0.00029,13.58306]
[1779198343058,37.84,76686.64,2.81,-0.59,0.00029,13.60087]
[1779198345073,37.85,76686.13,2.81,-0.59015,0.00029,13.59965]
[1779198346275,37.85,76686.84,2.81,-0.58993,0.00029,13.60147]
[1779198347087,37.85,76686.12,2.81,-0.59014,0.00029,13.59969]
[1779198350116,37.86,76692.47,2.81,-0.58826,0.00029,13.61562]
[1779198351121,37.86,76699.21,2.81,-0.58628,0.00029,13.63212]
[1779198351746,37.86,76699.21,2.81,-0.58628,0.00029,13.63212]
[1779198352129,37.86,76700.62,2.81,-0.58586,0.00029,13.63555]
[1779198353794,37.86,76699.4,2.81,-0.58622,0.00029,13.63261]
[1779198354143,37.86,76699.29,2.81,-0.58625,0.00029,13.63236]
[1779198356156,37.86,76702.83,2.81,-0.58521,0.00029,13.64091]
[1779198357166,37.86,76696.09,2.81,-0.58719,0.00029,13.62462]
[1779198361698,37.86,76697.47,2.81,-0.58677,0.00029,13.62805]
[1779198363423,37.87,76696.88,2.81,-0.58694,0.00029,13.62665]
[1779198363424,37.87,76701.81,2.81,-0.58549,0.00029,13.6386]
[1779198365219,37.87,76695.35,2.81,-0.58738,0.00029,13.62297]
[1779198366227,37.87,76688.96,2.81,-0.58926,0.00029,13.6072]
[1779198367249,37.87,76688.96,2.81,-0.58926,0.00029,13.6072]
[1779198367653,37.87,76688.96,2.81,-0.58926,0.00029,13.6072]
[1779198368121,37.87,76687.53,2.81,-0.58967,0.00029,13.60369]
[1779198369114,37.87,76675.18,2.81,-0.59329,0.00029,13.57222]
[1779198370059,37.88,76674.23,2.81,-0.59356,0.00029,13.56979]
[1779198371238,37.88,76674.23,2.81,-0.59356,0.00029,13.56979]
[1779198371698,37.88,76678.7,2.81,-0.59225,0.00029,13.58138]
[1779198376965,37.89,76678.13,2.81,-0.59239,0.00029,13.58008]
[1779198380124,37.89,76677.27,2.81,-0.59264,0.00029,13.57794]
[1779198380904,37.89,76689.62,2.81,-0.58901,0.00029,13.60925]
[1779198381858,37.89,76692.74,2.81,-0.58809,0.00029,13.617]
[1779198382341,37.89,76692.74,2.81,-0.58809,0.00029,13.61703]
[1779198383607,37.89,76692.74,2.81,-0.58809,0.00029,13.61703]
[1779198383998,37.9,76692.03,2.81,-0.58829,0.00029,13.61531]
[1779198386494,37.9,76700.95,2.81,-0.58566,0.00029,13.63711]
[1779198388101,37.9,76700.78,2.81,-0.58571,0.00029,13.63673]
[1779198390140,37.9,76691.45,2.81,-0.58845,0.00029,13.61402]
[1779198391187,37.9,76688.66,2.81,-0.5893,0.00029,13.60055]
[1779198394173,37.91,76676.86,2.81,-0.59276,0.00029,13.57067]
[1779198395436,37.91,76675.83,2.81,-0.59305,0.00029,13.56807]
[1779198397064,37.91,76684.97,2.81,-0.59037,0.00029,13.59144]
[1779198398456,37.91,76696.1,2.81,-0.5871,0.00029,13.61909]
[1779198400020,37.92,76700.73,2.81,-0.58573,0.00029,13.63033]
[1779198401978,37.92,76702.63,2.81,-0.58517,0.00029,13.63488]
[1779198402016,37.92,76707.87,2.81,-0.58363,0.00029,13.64732]
[1779198404583,37.92,76708.78,2.81,-0.58336,0.00029,13.64947]
[1779198405041,37.92,76708.78,2.81,-0.58336,0.00029,13.64947]
[1779198405119,37.92,76709.76,2.81,-0.58307,0.00029,13.65177]
[1779198405254,37.92,76709.76,2.81,-0.58307,0.00029,13.65177]
[1779198405270,37.92,76709.76,2.81,-0.58307,0.00029,13.65177]
[1779198405338,37.92,76709.76,2.81,-0.58307,0.00029,13.65177]
[1779198405356,37.92,76709.76,2.81,-0.58307,0.00029,13.65177]
[1779198405684,37.92,76709.76,2.81,-0.58307,0.00029,13.65177]
[1779198405697,37.92,76709.76,2.81,-0.58307,0.00029,13.65177]
[1779198405829,37.92,76709.76,2.81,-0.58307,0.00029,13.65177]
[1779198405833,37.92,76709.76,2.81,-0.58307,0.00029,13.65177]
[1779198406042,37.92,76709.76,2.81,-0.58307,0.00029,13.65177]
[1779198406124,37.92,76716.87,2.81,-0.58098,0.00029,13.6682]
[1779198407523,37.92,76720.93,2.81,-0.57978,0.00029,13.67741]
[1779198408835,37.92,76720.93,2.81,-0.57978,0.00029,13.67741]
[1779198409104,37.92,76724.26,2.81,-0.5788,0.00029,13.68486]
[1779198411086,37.92,76724.26,2.81,-0.5788,0.00029,13.68486]
[1779198411141,37.92,76724.26,2.81,-0.5788,0.00029,13.68486]
[1779198411185,37.92,76724.26,2.81,-0.5788,0.00029,13.68486]
[1779198411146,37.92,76721.83,2.81,-0.57952,0.00029,13.67941]
[1779198411238,37.92,76721.83,2.81,-0.57952,0.00029,13.67941]
[1779198411757,37.92,76721.83,2.81,-0.57952,0.00029,13.67941]
[1779198411926,37.92,76721.83,2.81,-0.57952,0.00029,13.67941]
[1779198411936,37.92,76721.83,2.81,-0.57952,0.00029,13.67941]
[1779198412123,37.92,76721.83,2.81,-0.57952,0.00029,13.67941]
[1779198412204,37.92,76696.94,2.81,-0.58685,0.00029,13.62116]
[1779198414108,37.92,76696.21,2.81,-0.58706,0.00029,13.61938]
[1779198414183,37.92,76692.43,2.81,-0.58817,0.00029,13.61016]
[1779198417152,37.92,76681.8,2.81,-0.59127,0.00029,13.58362]
[1779198418867,37.92,76680.87,2.81,-0.59155,0.00029,13.58125]
[1779198418921,37.92,76664.36,2.81,-0.59637,0.00029,13.53822]
[1779198420113,37.93,76660.66,2.81,-0.59744,0.00029,13.52836]
[1779198421191,37.92,76657.52,2.81,-0.59836,0.00029,13.51985]
[1779198422188,37.93,76666.43,2.81,-0.59576,0.00029,13.54382]
[1779198423636,37.93,76674.53,2.81,-0.59338,0.00029,13.56511]
[1779198424301,37.93,76674.53,2.81,-0.59338,0.00029,13.56511]
[1779198425003,37.93,76673.62,2.81,-0.59364,0.00029,13.56278]
[1779198428078,37.94,76664.57,2.81,-0.59627,0.00029,13.53911]
[1779198430259,37.94,76666.75,2.81,-0.59563,0.00029,13.5449]
[1779198430689,37.94,76666.75,2.81,-0.59563,0.00029,13.5449]
[1779198432128,37.94,76681.14,2.81,-0.59142,0.00029,13.58234]
[1779198437398,37.95,76682.63,2.81,-0.59097,0.00029,13.58623]
[1779198437463,37.95,76682.63,2.81,-0.59097,0.00029,13.58623]
[1779198437735,37.95,76687.37,2.81,-0.58958,0.00029,13.59817]
[1779198438743,37.95,76689.97,2.81,-0.58881,0.00029,13.60466]
[1779198440756,37.95,76696.47,2.81,-0.5869,0.00029,13.62066]
[1779198442199,37.95,76701.98,2.81,-0.58528,0.00029,13.63397]
[1779198443145,37.95,76701.98,2.81,-0.58528,0.00029,13.63397]
[1779198443203,37.95,76706.33,2.81,-0.584,0.00029,13.6443]
[1779198445252,37.95,76709.67,2.81,-0.58302,0.00029,13.65215]
[1779198445420,37.95,76709.67,2.81,-0.58302,0.00029,13.65215]
[1779198445790,37.95,76709.67,2.81,-0.58302,0.00029,13.65215]
[1779198446964,37.95,76709.67,2.81,-0.58302,0.00029,13.65215]
[1779198447055,37.95,76709.67,2.81,-0.58302,0.00029,13.65215]
[1779198447066,37.95,76734.18,2.81,-0.5758,0.00029,13.70712]
[1779198447569,37.95,76734.18,2.81,-0.5758,0.00029,13.70712]
[1779198448170,37.95,76734.18,2.81,-0.5758,0.00029,13.70712]
[1779198448273,37.95,76746.34,2.81,-0.57221,0.0003,13.73272]
[1779198448318,37.95,76746.34,2.81,-0.57221,0.0003,13.73272]
[1779198448796,37.95,76746.34,2.81,-0.57221,0.0003,13.73272]
[1779198448828,37.95,76746.34,2.81,-0.57221,0.0003,13.73272]
[1779198449116,37.95,76746.34,2.81,-0.57221,0.0003,13.73272]
[1779198449125,37.95,76746.34,2.81,-0.57221,0.0003,13.73272]
[1779198449132,37.95,76746.34,2.81,-0.57221,0.0003,13.73272]
[1779198449199,37.95,76736.06,2.81,-0.57525,0.0003,13.71114]
[1779198449680,37.95,76736.06,2.81,-0.57525,0.0003,13.71114]
[1779198450231,37.95,76736.06,2.81,-0.57525,0.0003,13.71114]
[1779198449820,37.95,76736.06,2.81,-0.57525,0.0003,13.71111]
[1779198450827,37.95,76731.81,2.81,-0.57651,0.00029,13.70193]
[1779198451836,37.95,76726.27,2.81,-0.57818,0.00029,13.68325]
[1779198452361,37.95,76726.27,2.81,-0.57818,0.00029,13.68325]
[1779198452688,37.95,76726.27,2.81,-0.57818,0.00029,13.68325]
[1779198452902,37.95,76724.28,2.81,-0.57877,0.00029,13.67882]
[1779198455235,37.94,76719.38,2.81,-0.58022,0.00029,13.66779]
[1779198455550,37.94,76719.38,2.81,-0.58022,0.00029,13.66779]
[1779198455759,37.94,76719.38,2.81,-0.58022,0.00029,13.66779]
[1779198455834,37.94,76719.38,2.81,-0.58022,0.00029,13.66779]
[1779198455930,37.94,76719.38,2.81,-0.58022,0.00029,13.66779]
[1779198455950,37.94,76737.48,2.81,-0.57488,0.0003,13.70754]
[1779198456311,37.94,76737.48,2.81,-0.57488,0.0003,13.70754]
[1779198456434,37.94,76737.48,2.81,-0.57488,0.0003,13.70754]
[1779198456477,37.94,76737.48,2.81,-0.57488,0.0003,13.70754]
[1779198456962,37.94,76737.48,2.81,-0.57488,0.0003,13.70754]
[1779198457009,37.94,76737.48,2.81,-0.57488,0.0003,13.70754]
[1779198457022,37.94,76737.48,2.81,-0.57488,0.0003,13.70754]
[1779198457038,37.94,76763.64,2.81,-0.56714,0.0003,13.76067]
[1779198457366,37.94,76763.64,2.81,-0.56714,0.0003,13.76067]
[1779198457879,37.94,76763.84,2.81,-0.56708,0.0003,13.76105]
[1779198459044,37.94,76763.84,2.81,-0.56708,0.0003,13.76105]
[1779198459201,37.94,76763.84,2.81,-0.56708,0.0003,13.76105]
[1779198459212,37.94,76763.84,2.81,-0.56708,0.0003,13.76105]
[1779198459243,37.94,76767.27,2.81,-0.56607,0.0003,13.76763]
[1779198461216,37.94,76767.35,2.81,-0.56605,0.0003,13.76777]
[1779198461220,37.95,76776.17,2.81,-0.56343,0.0003,13.7843]
[1779198465118,37.95,76778.7,2.81,-0.56267,0.0003,13.78896]
[1779198466610,37.95,76778.7,2.81,-0.56267,0.0003,13.78897]
[1779198466776,37.95,76778.7,2.81,-0.56267,0.0003,13.78897]
[1779198466939,37.95,76784.79,2.81,-0.56086,0.0003,13.79991]
[1779198467440,37.95,76784.79,2.81,-0.56086,0.0003,13.79991]
[1779198467833,37.95,76784.79,2.81,-0.56086,0.0003,13.79991]
[1779198467961,37.95,76784.79,2.81,-0.56086,0.0003,13.79991]
[1779198468021,37.95,76802.04,2.81,-0.55573,0.0003,13.82933]
[1779198468423,37.95,76802.04,2.81,-0.55573,0.0003,13.82933]
[1779198468692,37.95,76802.04,2.81,-0.55573,0.0003,13.82933]
[1779198468861,37.95,76802.04,2.81,-0.55573,0.0003,13.82933]
[1779198468930,37.95,76802.04,2.81,-0.55573,0.0003,13.82933]
[1779198468966,37.95,76802.04,2.81,-0.55573,0.0003,13.82933]
[1779198469062,37.95,76806.85,2.81,-0.5543,0.0003,13.83713]
[1779198470185,37.95,76806.85,2.81,-0.5543,0.0003,13.83713]
[1779198470204,37.95,76808.25,2.81,-0.55388,0.0003,13.83935]
[1779198470737,37.95,76808.25,2.81,-0.55388,0.0003,13.83935]
[1779198471192,37.95,76808.25,2.81,-0.55388,0.0003,13.83935]
[1779198473397,37.95,76810.04,2.81,-0.55335,0.0003,13.84218]
[1779198473993,37.95,76810.04,2.81,-0.55335,0.0003,13.84218]
[1779198475000,37.95,76806.88,2.81,-0.5543,0.0003,13.83714]
[1779198476014,37.95,76801.24,2.81,-0.55598,0.0003,13.82797]
[1779198477314,37.95,76812.1,2.81,-0.55275,0.0003,13.84539]
[1779198478024,37.95,76812.1,2.81,-0.55275,0.0003,13.84539]
[1779198478242,37.95,76819.18,2.81,-0.55064,0.0003,13.85625]
[1779198480289,37.94,76816.52,2.81,-0.55144,0.0003,13.8522]
[1779198480482,37.94,76816.52,2.81,-0.55144,0.0003,13.8522]
[1779198480541,37.94,76816.52,2.81,-0.55144,0.0003,13.8522]
[1779198480560,37.94,76816.52,2.81,-0.55144,0.0003,13.8522]
[1779198480645,37.94,76816.52,2.81,-0.55144,0.0003,13.8522]
[1779198481044,37.94,76815.9,2.81,-0.55162,0.0003,13.85125]
[1779198481819,37.94,76815.9,2.81,-0.55162,0.0003,13.85125]
[1779198481944,37.94,76815.9,2.81,-0.55162,0.0003,13.85125]
[1779198482274,37.94,76815.9,2.81,-0.55162,0.0003,13.85125]
[1779198482182,37.94,76835.65,2.81,-0.54574,0.0003,13.88001]
[1779198482368,37.94,76835.65,2.81,-0.54574,0.0003,13.88001]
[1779198482386,37.94,76835.65,2.81,-0.54574,0.0003,13.88001]
[1779198482517,37.94,76835.65,2.81,-0.54574,0.0003,13.88001]
[1779198482708,37.94,76835.65,2.81,-0.54574,0.0003,13.88001]
[1779198482942,37.94,76835.65,2.81,-0.54574,0.0003,13.88001]
[1779198483124,37.94,76835.65,2.81,-0.54574,0.0003,13.88001]
[1779198483144,37.94,76848.3,2.81,-0.54196,0.0003,13.89685]
[1779198483798,37.94,76848.3,2.81,-0.54196,0.0003,13.89685]
[1779198483865,37.94,76848.3,2.81,-0.54196,0.0003,13.89685]
[1779198484272,37.94,76848.3,2.81,-0.54196,0.0003,13.89685]
[1779198484072,37.94,76848.03,2.81,-0.54204,0.0003,13.89651]
[1779198484716,37.94,76848.03,2.81,-0.54204,0.0003,13.89651]
[1779198484768,37.94,76848.03,2.81,-0.54204,0.0003,13.89651]
[1779198485079,37.94,76850.1,2.81,-0.54143,0.0003,13.89915]
[1779198485893,37.94,76850.1,2.81,-0.54143,0.0003,13.89915]
[1779198486085,37.94,76868.49,2.81,-0.53593,0.0003,13.92117]
[1779198487093,37.94,76876.81,2.81,-0.53345,0.0003,13.93026]
[1779198487602,37.94,76876.81,2.81,-0.53345,0.0003,13.93026]
[1779198488100,37.94,76879.4,2.81,-0.53267,0.0003,13.93297]
[1779198488959,37.94,76879.4,2.81,-0.53267,0.0003,13.93297]
[1779198489007,37.94,76879.4,2.81,-0.53267,0.0003,13.93297]
[1779198489021,37.94,76879.4,2.81,-0.53267,0.0003,13.93297]
[1779198489114,37.94,76867.62,2.81,-0.5362,0.0003,13.92017]
[1779198490941,37.94,76866.78,2.81,-0.53645,0.0003,13.9192]
[1779198491124,37.93,76857.11,2.81,-0.53934,0.0003,13.90782]
[1779198492132,37.93,76859.75,2.81,-0.53856,0.0003,13.91099]
[1779198493139,37.93,76865.19,2.81,-0.53693,0.0003,13.91736]
[1779198494146,37.93,76872.35,2.81,-0.5348,0.0003,13.9254]
[1779198495154,37.92,76868.5,2.81,-0.53595,0.0003,13.92111]
[1779198496161,37.92,76857.8,2.81,-0.53915,0.0003,13.90861]
[1779198497168,37.92,76855.84,2.81,-0.53974,0.0003,13.90622]
[1779198498176,37.92,76848.85,2.81,-0.54183,0.0003,13.89746]
[1779198500190,37.92,76845.67,2.81,-0.54278,0.0003,13.89334]
[1779198501120,37.92,76845.67,2.81,-0.54278,0.0003,13.89334]
[1779198501139,37.92,76845.67,2.81,-0.54278,0.0003,13.89334]
[1779198501197,37.92,76842.59,2.81,-0.5437,0.0003,13.88928]
[1779198503212,37.92,76845.62,2.81,-0.54279,0.0003,13.89328]
[1779198503418,37.92,76845.62,2.81,-0.54279,0.0003,13.89328]
[1779198504270,37.92,76840.71,2.81,-0.54426,0.0003,13.88677]
[1779198506233,37.92,76834.89,2.81,-0.546,0.0003,13.8788]
[1779198509252,37.91,76830.85,2.81,-0.54722,0.0003,13.87309]
[1779198511268,37.91,76833.5,2.81,-0.54646,0.0003,13.87035]
[1779198512213,37.91,76833.5,2.81,-0.54646,0.0003,13.87035]
[1779198512296,37.91,76833.5,2.81,-0.54646,0.0003,13.87035]
[1779198512348,37.9,76826.42,2.81,-0.54857,0.0003,13.86023]
[1779198512769,37.9,76826.42,2.81,-0.54857,0.0003,13.86023]
[1779198512795,37.9,76826.42,2.81,-0.54857,0.0003,13.86023]
[1779198513289,37.9,76826.42,2.81,-0.54857,0.0003,13.86023]
[1779198513319,37.9,76826.42,2.81,-0.54857,0.0003,13.86023]
[1779198514292,37.9,76813.67,2.81,-0.55238,0.0003,13.84103]
[1779198515299,37.9,76810.67,2.81,-0.55328,0.0003,13.83632]
[1779198516305,37.9,76816.46,2.81,-0.55155,0.0003,13.8453]
[1779198517312,37.89,76820.01,2.81,-0.5505,0.0003,13.85067]
[1779198517637,37.89,76820.01,2.81,-0.5505,0.0003,13.85067]
[1779198517762,37.89,76820.01,2.81,-0.5505,0.0003,13.85067]
[1779198517938,37.89,76820.01,2.81,-0.5505,0.0003,13.85067]
[1779198517958,37.89,76820.01,2.81,-0.5505,0.0003,13.85067]
[1779198518125,37.89,76820.01,2.81,-0.5505,0.0003,13.85067]
[1779198518337,37.89,76820.01,2.81,-0.5505,0.0003,13.85067]
[1779198518324,37.89,76812.52,2.81,-0.55273,0.0003,13.83918]
[1779198519188,37.89,76812.52,2.81,-0.55273,0.0003,13.83918]
[1779198519316,37.89,76812.52,2.81,-0.55273,0.0003,13.83918]
[1779198519345,37.89,76815.46,2.81,-0.55186,0.0003,13.84372]
[1779198520634,37.89,76815.46,2.81,-0.55187,0.0003,13.8437]
[1779198521343,37.88,76815.66,2.81,-0.55181,0.0003,13.84398]
[1779198521410,37.88,76815.66,2.81,-0.55181,0.0003,13.84398]
[1779198522359,37.88,76813.18,2.81,-0.55256,0.0003,13.84012]
[1779198522520,37.88,76813.18,2.81,-0.55256,0.0003,13.84012]
[1779198522771,37.88,76813.18,2.81,-0.55256,0.0003,13.84012]
[1779198523358,37.88,76805.91,2.81,-0.55473,0.0003,13.82857]
[1779198524367,37.88,76813.97,2.81,-0.55233,0.0003,13.84132]
[1779198525344,37.88,76813.97,2.81,-0.55233,0.0003,13.84132]
[1779198525371,37.87,76815.97,2.81,-0.55174,0.0003,13.84439]
[1779198525465,37.87,76815.97,2.81,-0.55174,0.0003,13.84439]
[1779198526372,37.87,76815.97,2.81,-0.55174,0.0003,13.84439]
[1779198526391,37.87,76814.14,2.81,-0.55228,0.0003,13.84156]
[1779198527386,37.87,76813.16,2.81,-0.55257,0.0003,13.84004]
[1779198528685,37.87,76813.42,2.81,-0.5525,0.0003,13.84044]
[1779198528872,37.87,76813.42,2.81,-0.5525,0.0003,13.84044]
[1779198528886,37.87,76813.42,2.81,-0.5525,0.0003,13.84044]
[1779198528953,37.87,76813.42,2.81,-0.5525,0.0003,13.84044]
[1779198528973,37.87,76807.21,2.81,-0.55435,0.0003,13.83059]
[1779198529609,37.87,76811.7,2.81,-0.55301,0.0003,13.83773]
[1779198532316,37.87,76811.7,2.81,-0.55302,0.0003,13.83771]
[1779198532329,37.86,76816.17,2.81,-0.55169,0.0003,13.84462]
[1779198534450,37.85,76810.35,2.81,-0.55344,0.0003,13.83548]
[1779198536448,37.85,76802.71,2.81,-0.55573,0.0003,13.82313]
[1779198541709,37.85,76803.4,2.81,-0.55553,0.0003,13.82424]
[1779198541896,37.85,76803.4,2.81,-0.55553,0.0003,13.82424]
[1779198541997,37.85,76803.4,2.81,-0.55553,0.0003,13.82424]
[1779198542127,37.85,76803.4,2.81,-0.55553,0.0003,13.82424]
[1779198542176,37.85,76803.4,2.81,-0.55553,0.0003,13.82424]
[1779198542210,37.85,76799.61,2.81,-0.55666,0.0003,13.81798]
[1779198542862,37.85,76799.61,2.81,-0.55666,0.0003,13.81798]
[1779198542914,37.85,76799.61,2.81,-0.55666,0.0003,13.81798]
[1779198543173,37.85,76786.26,2.81,-0.56064,0.0003,13.79504]
[1779198544285,37.85,76786.26,2.81,-0.56064,0.0003,13.79504]
[1779198544371,37.85,76776.31,2.81,-0.5636,0.0003,13.77704]
[1779198544869,37.85,76776.31,2.81,-0.5636,0.0003,13.77704]
[1779198545166,37.85,76776.31,2.81,-0.5636,0.0003,13.77704]
[1779198545226,37.84,76822.33,2.81,-0.54988,0.0003,13.85382]
[1779198545992,37.84,76822.33,2.81,-0.54988,0.0003,13.85382]
[1779198546285,37.84,76841.84,2.81,-0.54405,0.0003,13.88144]
[1779198546565,37.84,76841.84,2.81,-0.54405,0.0003,13.88144]
[1779198547369,37.84,76841.84,2.81,-0.54405,0.0003,13.88144]
[1779198546644,37.84,76840.41,2.81,-0.54448,0.0003,13.87951]
[1779198547818,37.84,76840.41,2.81,-0.54448,0.0003,13.87951]
[1779198548347,37.84,76841.88,2.81,-0.54404,0.0003,13.88149]
[1779198550425,37.85,76841.57,2.81,-0.54412,0.0003,13.88109]
[1779198550447,37.85,76841.57,2.81,-0.54412,0.0003,13.88109]
[1779198550581,37.85,76836.59,2.81,-0.54561,0.0003,13.87433]
[1779198552379,37.85,76833.79,2.81,-0.54645,0.0003,13.87042]
[1779198553178,37.84,76827.02,2.81,-0.54848,0.0003,13.86073]
[1779198555332,37.84,76822.93,2.81,-0.54971,0.0003,13.85468]
[1779198556629,37.84,76834.34,2.81,-0.5463,0.0003,13.87113]
[1779198558391,37.84,76839.44,2.81,-0.54477,0.0003,13.87818]
[1779198558936,37.84,76839.44,2.81,-0.54477,0.0003,13.87818]
[1779198559291,37.84,76839.44,2.81,-0.54477,0.0003,13.87818]
[1779198559338,37.84,76839.44,2.81,-0.54477,0.0003,13.87818]
[1779198559333,37.84,76826.38,2.81,-0.54868,0.0003,13.85976]
[1779198559644,37.83,76825.37,2.81,-0.54899,0.0003,13.85827]
[1779198561326,37.83,76825.37,2.81,-0.54899,0.0003,13.85827]
[1779198561419,37.83,76809.52,2.81,-0.55372,0.0003,13.83402]
[1779198564261,37.83,76809.68,2.81,-0.55367,0.0003,13.83427]
[1779198564406,37.83,76807.44,2.81,-0.55434,0.0003,13.83068]
[1779198565362,37.83,76803.72,2.81,-0.55545,0.0003,13.82465]
[1779198567354,37.83,76800.99,2.81,-0.55627,0.0003,13.82015]
[1779198569381,37.83,76797.48,2.81,-0.55732,0.0003,13.81427]
[1779198569669,37.83,76797.48,2.81,-0.55732,0.0003,13.81427]
[1779198570327,37.83,76796.32,2.81,-0.55767,0.0003,13.8123]
[1779198571278,37.83,76792.96,2.81,-0.5587,0.0003,13.80008]
[1779198572303,37.83,76797.34,2.81,-0.5574,0.0003,13.80753]
[1779198577036,37.82,76796.97,2.81,-0.55752,0.0003,13.80685]
[1779198577406,37.82,76789.46,2.81,-0.55976,0.0003,13.79394]
[1779198577670,37.82,76789.46,2.81,-0.55976,0.0003,13.79394]
[1779198577704,37.82,76789.46,2.81,-0.55976,0.0003,13.79394]
[1779198578388,37.82,76789.46,2.81,-0.55976,0.0003,13.79394]
[1779198577826,37.82,76790.7,2.81,-0.55939,0.0003,13.7961]
[1779198578811,37.82,76779.56,2.81,-0.56271,0.0003,13.77623]
[1779198579742,37.82,76779.56,2.81,-0.56271,0.0003,13.77623]
[1779198580377,37.82,76779.56,2.81,-0.56271,0.0003,13.77623]
[1779198579833,37.82,76769.41,2.81,-0.56574,0.0003,13.75731]
[1779198581002,37.82,76769.41,2.81,-0.56574,0.0003,13.75731]
[1779198581078,37.82,76772.61,2.81,-0.56479,0.0003,13.76334]
[1779198583270,37.82,76782.35,2.81,-0.56189,0.0003,13.78126]
[1779198584867,37.82,76788.35,2.81,-0.5601,0.0003,13.79194]
[1779198585874,37.82,76794.11,2.81,-0.55838,0.0003,13.80194]
[1779198587138,37.82,76794.11,2.81,-0.55838,0.0003,13.80194]
[1779198587278,37.82,76790.79,2.81,-0.55937,0.0003,13.79621]
[1779198591915,37.82,76788.13,2.81,-0.56016,0.0003,13.79159]
[1779198594520,37.82,76790.44,2.81,-0.55946,0.0003,13.79565]
[1779198594939,37.82,76784.99,2.81,-0.56109,0.0003,13.78606]
[1779198595944,37.83,76777.26,2.81,-0.56339,0.0003,13.77208]
[1779198596769,37.83,76777.26,2.81,-0.56339,0.0003,13.77208]
[1779198596958,37.83,76776.13,2.81,-0.56372,0.0003,13.77001]
[1779198601986,37.84,76779.94,2.81,-0.56257,0.0003,13.7771]
[1779198604471,37.84,76781.92,2.81,-0.56198,0.0003,13.7807]
[1779198605012,37.84,76778.7,2.81,-0.56293,0.0003,13.77489]
[1779198606162,37.84,76762.2,2.81,-0.56784,0.0003,13.74369]
[1779198607385,37.84,76754.1,2.81,-0.57025,0.0003,13.72758]
[1779198608169,37.84,76749.82,2.81,-0.57152,0.0003,13.71885]
[1779198609887,37.84,76749.84,2.81,-0.57152,0.0003,13.71886]
[1779198610166,37.83,76746.1,2.81,-0.57263,0.0003,13.71113]
[1779198612173,37.83,76763.81,2.81,-0.56738,0.0003,13.74668]
[1779198613064,37.83,76764.26,2.81,-0.56725,0.0003,13.74756]
[1779198613498,37.83,76764.26,2.81,-0.56725,0.0003,13.74756]
[1779198614240,37.83,76766.89,2.81,-0.56646,0.0003,13.75265]
[1779198616084,37.83,76764.15,2.81,-0.56728,0.0003,13.74737]
[1779198617398,37.83,76760.2,2.81,-0.56846,0.0003,13.73961]
[1779198619357,37.83,76762.65,2.81,-0.56773,0.0003,13.74439]
[1779198620378,37.83,76769.76,2.81,-0.56562,0.0003,13.75808]
[1779198621169,37.83,76782.34,2.81,-0.56187,0.0003,13.78136]
[1779198621660,37.83,76782.34,2.81,-0.56187,0.0003,13.78136]
[1779198621749,37.83,76782.34,2.81,-0.56187,0.0003,13.78136]
[1779198622058,37.83,76782.34,2.81,-0.56187,0.0003,13.78136]
[1779198622257,37.83,76782.34,2.81,-0.56187,0.0003,13.78136]
[1779198622269,37.83,76782.34,2.81,-0.56187,0.0003,13.78136]
[1779198622399,37.83,76782.34,2.81,-0.56187,0.0003,13.78136]
[1779198622399,37.83,76797.93,2.81,-0.55722,0.0003,13.80853]
[1779198622541,37.83,76797.93,2.81,-0.55722,0.0003,13.80853]
[1779198622945,37.83,76797.93,2.81,-0.55722,0.0003,13.80853]
[1779198623018,37.83,76797.93,2.81,-0.55722,0.0003,13.80853]
[1779198623133,37.83,76798.89,2.81,-0.55693,0.0003,13.81014]
[1779198623594,37.83,76798.89,2.81,-0.55693,0.0003,13.81014]
[1779198623655,37.83,76798.89,2.81,-0.55693,0.0003,13.81014]
[1779198624228,37.83,76798.89,2.81,-0.55693,0.0003,13.81014]
[1779198624283,37.83,76798.89,2.81,-0.55693,0.0003,13.81014]
[1779198624495,37.83,76798.89,2.81,-0.55693,0.0003,13.81014]
[1779198624378,37.83,76807.41,2.81,-0.55439,0.0003,13.82412]
[1779198624584,37.83,76807.41,2.81,-0.55439,0.0003,13.82412]
[1779198624591,37.83,76807.41,2.81,-0.55439,0.0003,13.82412]
[1779198624602,37.83,76807.41,2.81,-0.55439,0.0003,13.82412]
[1779198625396,37.83,76813.71,2.81,-0.55251,0.0003,13.83409]
[1779198625678,37.83,76813.71,2.81,-0.55251,0.0003,13.83409]
[1779198625797,37.83,76813.71,2.81,-0.55251,0.0003,13.83409]
[1779198625953,37.83,76813.71,2.81,-0.55251,0.0003,13.83409]
[1779198626156,37.83,76814.05,2.81,-0.55241,0.0003,13.83462]
[1779198628230,37.82,76807.61,2.81,-0.55434,0.0003,13.8244]
[1779198628821,37.82,76807.61,2.81,-0.55434,0.0003,13.8244]
[1779198629400,37.82,76803.06,2.81,-0.5557,0.0003,13.81699]
[1779198630485,37.82,76800.26,2.81,-0.55654,0.0003,13.81235]
[1779198633460,37.82,76796.73,2.81,-0.55763,0.0003,13.7999]
[1779198635133,37.82,76797.72,2.81,-0.55733,0.0003,13.80158]
[1779198635139,37.82,76797.72,2.81,-0.55733,0.0003,13.80158]
[1779198635341,37.82,76797.72,2.81,-0.55733,0.0003,13.80158]
[1779198635376,37.82,76792.56,2.81,-0.55887,0.0003,13.79278]
[1779198636805,37.82,76792.41,2.81,-0.55892,0.0003,13.79253]
[1779198637239,37.82,76789.84,2.81,-0.55968,0.0003,13.78808]
[1779198638243,37.82,76793.05,2.81,-0.55872,0.0003,13.79365]
[1779198639390,37.82,76793.05,2.81,-0.55872,0.0003,13.79365]
[1779198639484,37.82,76792.11,2.81,-0.559,0.0003,13.79204]
[1779198642274,37.82,76787.01,2.81,-0.56052,0.0003,13.78315]
[1779198643280,37.82,76789.73,2.81,-0.5597,0.0003,13.78794]
[1779198646301,37.83,76785.56,2.81,-0.56094,0.0003,13.78063]
[1779198648316,37.83,76789.66,2.81,-0.55971,0.0003,13.78788]
[1779198650331,37.83,76786.04,2.81,-0.56079,0.0003,13.78153]
[1779198652344,37.84,76788.55,2.81,-0.56004,0.0003,13.78599]
[1779198655366,37.84,76792.99,2.81,-0.5587,0.0003,13.79373]
[1779198657560,37.84,76793.56,2.81,-0.55853,0.0003,13.79473]
[1779198658467,37.84,76778.37,2.81,-0.56305,0.0003,13.76781]
[1779198659397,37.85,76778.37,2.81,-0.56305,0.0003,13.76783]
[1779198660315,37.85,76778.37,2.81,-0.56305,0.0003,13.76783]
[1779198660508,37.85,76777.0,2.81,-0.56346,0.0003,13.76531]
[1779198663360,37.85,76777.35,2.81,-0.56336,0.0003,13.76596]
[1779198663432,37.85,76777.35,2.81,-0.56336,0.0003,13.76595]
[1779198666448,37.85,76774.21,2.81,-0.56429,0.0003,13.76017]
[1779198667453,37.85,76777.97,2.81,-0.56316,0.0003,13.76713]
[1779198668461,37.85,76780.96,2.81,-0.56227,0.0003,13.77261]
[1779198669467,37.85,76777.18,2.81,-0.56339,0.0003,13.76572]
[1779198670478,37.85,76773.59,2.81,-0.56446,0.0003,13.75908]
[1779198672488,37.86,76776.4,2.81,-0.56362,0.0003,13.76431]
[1779198677526,37.86,76778.53,2.81,-0.56298,0.0003,13.76828]
[1779198678428,37.86,76778.53,2.81,-0.56298,0.0003,13.76828]
[1779198678530,37.86,76774.08,2.81,-0.5643,0.0003,13.76007]
[1779198680545,37.86,76769.12,2.81,-0.56578,0.0003,13.75071]
[1779198680687,37.86,76769.12,2.81,-0.56578,0.0003,13.75071]
[1779198681553,37.86,76769.1,2.81,-0.56578,0.0003,13.75068]
[1779198681731,37.86,76769.1,2.81,-0.56578,0.0003,13.75068]
[1779198682558,37.86,76769.94,2.81,-0.56553,0.0003,13.75228]
[1779198682665,37.86,76774.89,2.81,-0.56406,0.0003,13.76156]
[1779198684356,37.86,76783.45,2.81,-0.56151,0.0003,13.77717]
[1779198686586,37.86,76784.66,2.81,-0.56116,0.0003,13.77931]
[1779198689529,37.85,76788.86,2.81,-0.55991,0.0003,13.7867]
[1779198690104,37.86,76798.84,2.81,-0.55693,0.0003,13.8038]
[1779198692295,37.86,76798.84,2.81,-0.55693,0.0003,13.8038]
[1779198692441,37.86,76798.84,2.81,-0.55693,0.0003,13.8038]
[1779198692473,37.86,76805.13,2.81,-0.55508,0.0003,13.8077]
[1779198692770,37.86,76805.13,2.81,-0.55508,0.0003,13.8077]
[1779198692968,37.86,76805.13,2.81,-0.55508,0.0003,13.8077]
[1779198693394,37.86,76805.13,2.81,-0.55508,0.0003,13.8077]
[1779198693483,37.86,76824.58,2.81,-0.54927,0.0003,13.83785]
[1779198693578,37.86,76824.58,2.81,-0.54927,0.0003,13.83785]
[1779198693682,37.86,76824.58,2.81,-0.54927,0.0003,13.83785]
[1779198694570,37.86,76836.33,2.81,-0.54575,0.0003,13.85464]
[1779198694757,37.86,76836.33,2.81,-0.54575,0.0003,13.85464]
[1779198694760,37.86,76836.33,2.81,-0.54575,0.0003,13.85464]
[1779198694976,37.86,76836.33,2.81,-0.54575,0.0003,13.85464]
[1779198695078,37.86,76841.13,2.81,-0.54431,0.0003,13.86118]
[1779198696542,37.86,76841.13,2.81,-0.54431,0.0003,13.86118]
[1779198697548,37.85,76846.78,2.81,-0.54263,0.0003,13.86865]
[1779198698566,37.85,76840.35,2.81,-0.54456,0.0003,13.8601]
[1779198699492,37.85,76828.03,2.81,-0.54825,0.0003,13.84282]
[1779198699636,37.85,76828.03,2.81,-0.54825,0.0003,13.84282]
[1779198699651,37.85,76828.03,2.81,-0.54825,0.0003,13.84282]
[1779198699701,37.85,76828.03,2.81,-0.54825,0.0003,13.84282]
[1779198700375,37.84,76820.25,2.81,-0.55058,0.0003,13.8313]
[1779198701059,37.84,76805.77,2.81,-0.55491,0.0003,13.80862]
[1779198701905,37.84,76806.8,2.81,-0.55461,0.0003,13.81028]
[1779198702662,37.84,76806.8,2.81,-0.55461,0.0003,13.81028]
[1779198702677,37.84,76806.8,2.81,-0.55461,0.0003,13.81028]
[1779198703583,37.84,76808.14,2.81,-0.55421,0.0003,13.81242]
[1779198704127,37.84,76813.45,2.81,-0.55262,0.0003,13.82081]
[1779198704986,37.84,76816.85,2.81,-0.55161,0.0003,13.82607]
[1779198706288,37.84,76812.79,2.81,-0.55283,0.0003,13.81976]
[1779198706963,37.83,76804.55,2.81,-0.55529,0.0003,13.80657]
[1779198709372,37.83,76804.55,2.81,-0.55529,0.0003,13.80657]
[1779198709394,37.83,76804.55,2.81,-0.55529,0.0003,13.80657]
[1779198709553,37.83,76804.55,2.81,-0.55529,0.0003,13.80657]
[1779198709581,37.83,76801.88,2.81,-0.55609,0.0003,13.80217]
[1779198709940,37.83,76799.15,2.81,-0.55691,0.0003,13.79761]
[1779198712227,37.83,76799.52,2.81,-0.5568,0.0003,13.79822]
[1779198712264,37.83,76799.74,2.81,-0.55674,0.0003,13.79857]
[1779198715699,37.82,76798.64,2.81,-0.55707,0.0003,13.79671]
[1779198717288,37.83,76802.95,2.81,-0.55578,0.0003,13.80388]
[1779198720331,37.83,76803.48,2.81,-0.55562,0.0003,13.80475]
[1779198720605,37.83,76803.48,2.81,-0.55562,0.0003,13.80475]
[1779198720552,37.83,76810.99,2.81,-0.55338,0.0003,13.81686]
[1779198720742,37.83,76810.99,2.81,-0.55338,0.0003,13.81686]
[1779198720836,37.83,76810.99,2.81,-0.55338,0.0003,13.81686]
[1779198721119,37.83,76810.99,2.81,-0.55338,0.0003,13.81686]
[1779198721221,37.83,76810.99,2.81,-0.55338,0.0003,13.81686]
[1779198721312,37.83,76810.99,2.81,-0.55338,0.0003,13.81686]
[1779198721376,37.83,76810.99,2.81,-0.55338,0.0003,13.81686]
[1779198721530,37.82,76819.61,2.81,-0.5508,0.0003,13.8302]
[1779198721774,37.82,76819.61,2.81,-0.5508,0.0003,13.8302]
[1779198722239,37.82,76819.61,2.81,-0.5508,0.0003,13.8302]
[1779198722434,37.82,76823.63,2.81,-0.5496,0.0003,13.83621]
[1779198723382,37.82,76823.63,2.81,-0.5496,0.0003,13.83621]
[1779198723417,37.82,76823.63,2.81,-0.5496,0.0003,13.83621]
[1779198723575,37.82,76830.08,2.81,-0.54768,0.0003,13.84561]
[1779198724582,37.82,76830.08,2.81,-0.54768,0.0003,13.84561]
[1779198724590,37.81,76830.14,2.81,-0.54766,0.0003,13.84567]
[1779198725257,37.81,76830.14,2.81,-0.54766,0.0003,13.84567]
[1779198725294,37.81,76830.14,2.81,-0.54766,0.0003,13.84567]
[1779198725308,37.81,76830.57,2.81,-0.54754,0.0003,13.84627]
[1779198727357,37.81,76830.69,2.81,-0.54751,0.0003,13.84642]
[1779198729360,37.77,76829.24,2.81,-0.548,0.0003,13.84409]
[1779198729394,37.77,76829.24,2.81,-0.548,0.0003,13.84409]
[1779198729396,37.76,76828.6,2.81,-0.5482,0.0003,13.84314]
[1779198734564,37.75,76827.23,2.81,-0.54863,0.0003,13.84106]
[1779198736268,37.74,76832.91,2.81,-0.54694,0.0003,13.84917]
[1779198737946,37.73,76838.69,2.81,-0.54521,0.0003,13.85721]
[1779198743604,37.7,76838.96,2.81,-0.54517,0.0003,13.85742]
[1779198743632,37.7,76834.7,2.81,-0.54646,0.0003,13.85148]
[1779198745156,37.7,76833.59,2.81,-0.54679,0.0003,13.84991]
[1779198745424,37.7,76833.59,2.81,-0.54679,0.0003,13.84991]
[1779198745570,37.7,76833.59,2.81,-0.54679,0.0003,13.84991]
[1779198745639,37.7,76831.32,2.81,-0.54748,0.0003,13.84666]
[1779198746320,37.7,76842.55,2.81,-0.5441,0.0003,13.86227]
[1779198747283,37.7,76854.89,2.81,-0.54038,0.0003,13.87828]
[1779198748019,37.7,76854.89,2.81,-0.54038,0.0003,13.87828]
[1779198748791,37.7,76854.89,2.81,-0.54038,0.0003,13.87828]
[1779198749026,37.7,76862.42,2.81,-0.53812,0.0003,13.88745]
[1779198750052,37.7,76865.68,2.81,-0.53714,0.0003,13.89128]
[1779198752143,37.7,76864.64,2.81,-0.53747,0.0003,13.88361]
[1779198752575,37.69,76864.69,2.81,-0.53746,0.0003,13.88366]
[1779198753602,37.69,76864.69,2.81,-0.53746,0.0003,13.88366]
[1779198753616,37.69,76864.69,2.81,-0.53746,0.0003,13.88366]
[1779198753587,37.69,76859.28,2.81,-0.53909,0.0003,13.87721]
[1779198753652,37.69,76859.28,2.81,-0.53909,0.0003,13.87721]
[1779198753732,37.69,76859.28,2.81,-0.53909,0.0003,13.87721]
[1779198753763,37.69,76859.28,2.81,-0.53909,0.0003,13.87721]
[1779198753950,37.69,76859.28,2.81,-0.53909,0.0003,13.87721]
[1779198753965,37.69,76859.28,2.81,-0.53909,0.0003,13.87721]
[1779198754493,37.69,76852.41,2.81,-0.54116,0.0003,13.86867]
[1779198755358,37.69,76848.14,2.81,-0.54245,0.0003,13.86318]
[1779198755762,37.69,76848.14,2.81,-0.54245,0.0003,13.86318]
[1779198755791,37.69,76848.14,2.81,-0.54245,0.0003,13.86318]
[1779198759592,37.69,76843.04,2.81,-0.54399,0.0003,13.85641]
[1779198760430,37.69,76837.37,2.81,-0.5457,0.0003,13.84867]
[1779198761464,37.68,76842.4,2.81,-0.54419,0.0003,13.85552]
[1779198767165,37.67,76844.94,2.81,-0.54344,0.0003,13.85886]
[1779198772200,37.66,76843.02,2.81,-0.54403,0.0003,13.85624]
[1779198773802,37.66,76841.22,2.81,-0.54458,0.0003,13.8538]
[1779198774635,37.65,76829.65,2.81,-0.54807,0.0003,13.83749]
[1779198775325,37.65,76829.65,2.81,-0.54807,0.0003,13.83749]
[1779198775629,37.64,76834.71,2.81,-0.54656,0.0003,13.84471]
[1779198776318,37.64,76848.61,2.81,-0.54237,0.0003,13.86356]
[1779198778249,37.65,76855.66,2.81,-0.54024,0.0003,13.87255]
[1779198779462,37.65,76863.55,2.81,-0.53786,0.0003,13.88213]
[1779198781270,37.64,76867.06,2.81,-0.5368,0.0003,13.88623]
[1779198782238,37.64,76867.06,2.81,-0.5368,0.0003,13.88623]
[1779198782677,37.64,76866.63,2.81,-0.53693,0.0003,13.88573]
[1779198784627,37.64,76860.91,2.81,-0.53866,0.0003,13.87896]
[1779198787580,37.64,76855.91,2.81,-0.54017,0.0003,13.87284]
[1779198788594,37.64,76859.7,2.81,-0.53903,0.0003,13.87749]
[1779198792470,37.64,76859.13,2.81,-0.5392,0.0003,13.8768]
[1779198792553,37.64,76859.13,2.81,-0.5392,0.0003,13.8768]
[1779198792654,37.64,76856.51,2.81,-0.53999,0.0003,13.87357]
[1779198794366,37.64,76853.26,2.81,-0.54098,0.0003,13.86949]
[1779198796198,37.64,76853.45,2.81,-0.54092,0.0003,13.86973]
[1779198796377,37.64,76854.05,2.81,-0.54074,0.0003,13.87049]
[1779198800406,37.63,76847.16,2.81,-0.54283,0.0003,13.86159]
[1779198804652,37.62,76851.97,2.81,-0.54139,0.0003,13.86778]
[1779198806448,37.62,76857.41,2.81,-0.53974,0.0003,13.87461]
[1779198811651,37.62,76856.87,2.81,-0.53991,0.0003,13.87394]
[1779198811709,37.62,76856.29,2.81,-0.5401,0.0003,13.86676]
[1779198814601,37.62,76855.74,2.81,-0.54027,0.0003,13.86606]
[1779198814632,37.61,76853.75,2.81,-0.54088,0.0003,13.86355]
[1779198815626,37.61,76853.75,2.81,-0.54088,0.0003,13.86355]
[1779198815681,37.61,76852.46,2.81,-0.54127,0.0003,13.86192]
[1779198816621,37.61,76849.56,2.81,-0.54214,0.0003,13.85818]
[1779198819715,37.61,76849.06,2.81,-0.5423,0.0003,13.85751]
[1779198819750,37.61,76849.38,2.81,-0.54221,0.0003,13.85792]
[1779198820571,37.6,76855.63,2.81,-0.54032,0.0003,13.86587]
[1779198823009,37.6,76856.6,2.81,-0.54004,0.0003,13.86706]
[1779198823041,37.6,76856.6,2.81,-0.54004,0.0003,13.86706]
[1779198823052,37.6,76856.6,2.81,-0.54004,0.0003,13.86706]
[1779198824574,37.6,76860.64,2.81,-0.53882,0.0003,13.872]
[1779198825581,37.59,76857.32,2.81,-0.53982,0.0003,13.86793]
[1779198827596,37.59,76853.24,2.81,-0.54106,0.0003,13.8628]
[1779198828601,37.59,76849.98,2.81,-0.54205,0.0003,13.85861]
[1779198831624,37.58,76846.46,2.81,-0.54312,0.0003,13.85398]
[1779198832581,37.58,76846.46,2.81,-0.54312,0.0003,13.85398]
[1779198832629,37.58,76847.51,2.81,-0.5428,0.0003,13.85536]
[1779198833636,37.58,76844.7,2.81,-0.54365,0.0003,13.85162]
[1779198836658,37.58,76851.29,2.81,-0.54167,0.0003,13.86024]
[1779198837665,37.58,76857.85,2.81,-0.53969,0.0003,13.8685]
[1779198842702,37.58,76859.1,2.81,-0.53931,0.0003,13.87003]
[1779198843709,37.57,76854.53,2.81,-0.54069,0.0003,13.86435]
[1779198845723,37.57,76858.13,2.81,-0.53961,0.0003,13.86883]
[1779198846730,37.57,76862.15,2.81,-0.53839,0.0003,13.87371]
[1779198848032,37.57,76860.06,2.81,-0.53902,0.0003,13.87119]
[1779198848750,37.57,76858.01,2.81,-0.53965,0.0003,13.86867]
[1779198849755,37.57,76864.08,2.81,-0.53781,0.0003,13.876]
[1779198852082,37.57,76864.84,2.81,-0.53758,0.0003,13.8769]
[1779198852718,37.57,76863.81,2.81,-0.53789,0.0003,13.87568]
[1779198855667,37.57,76870.87,2.81,-0.53576,0.0003,13.88385]
[1779198856749,37.57,76870.87,2.81,-0.53576,0.0003,13.88385]
[1779198856778,37.57,76871.46,2.81,-0.53558,0.0003,13.88452]
[1779198856819,37.57,76871.46,2.81,-0.53558,0.0003,13.88452]
[1779198857688,37.57,76873.25,2.81,-0.53504,0.0003,13.88651]
[1779198862743,37.56,76872.54,2.81,-0.53526,0.0003,13.88571]
[1779198865828,37.56,76870.02,2.81,-0.53602,0.0003,13.88286]
[1779198865964,37.56,76870.02,2.81,-0.53602,0.0003,13.88286]
[1779198866014,37.56,76870.02,2.81,-0.53602,0.0003,13.88286]
[1779198866111,37.56,76866.89,2.81,-0.53697,0.0003,13.87926]
[1779198867881,37.53,76855.27,2.81,-0.54053,0.0003,13.86507]
[1779198869248,37.53,76855.27,2.81,-0.54053,0.0003,13.86507]
[1779198869306,37.53,76855.27,2.81,-0.54053,0.0003,13.86507]
[1779198869743,37.52,76860.78,2.81,-0.53886,0.0003,13.87186]
[1779198870104,37.52,76868.61,2.81,-0.53649,0.0003,13.88112]
[1779198872568,37.52,76874.04,2.81,-0.53487,0.0003,13.88079]
[1779198873922,37.52,76882.8,2.81,-0.53221,0.0003,13.89018]
[1779198875064,37.52,76885.7,2.81,-0.53133,0.0003,13.89315]
[1779198876943,37.52,76882.82,2.81,-0.53221,0.0003,13.8902]
[1779198877950,37.52,76880.12,2.81,-0.53302,0.0003,13.88737]
[1779198880054,37.52,76884.86,2.81,-0.53159,0.0003,13.89229]
[1779198881034,37.52,76887.54,2.81,-0.53078,0.0003,13.895]
[1779198885421,37.52,76892.3,2.81,-0.52933,0.0003,13.89966]
[1779198887313,37.52,76896.2,2.81,-0.52815,0.0003,13.90335]
[1779198888294,37.52,76896.2,2.81,-0.52815,0.0003,13.90335]
[1779198888796,37.52,76902.24,2.81,-0.52631,0.0003,13.90882]
[1779198889385,37.52,76902.24,2.81,-0.52631,0.0003,13.90882]
[1779198890312,37.52,76904.11,2.81,-0.52574,0.0003,13.91046]
[1779198890518,37.52,76904.11,2.81,-0.52574,0.0003,13.91046]
[1779198891309,37.52,76903.32,2.81,-0.52598,0.0003,13.90977]
[1779198891366,37.52,76897.45,2.81,-0.52776,0.0003,13.90451]
[1779198893063,37.52,76885.2,2.81,-0.53148,0.0003,13.89265]
[1779198894304,37.52,76885.2,2.81,-0.53148,0.0003,13.89265]
[1779198894761,37.52,76887.56,2.81,-0.53076,0.0003,13.89503]
[1779198896756,37.52,76895.02,2.81,-0.5285,0.0003,13.90226]
[1779198899767,37.52,76897.19,2.81,-0.52784,0.0003,13.90428]
[1779198900721,37.52,76897.19,2.81,-0.52784,0.0003,13.90428]
[1779198900738,37.53,76893.99,2.81,-0.52881,0.0003,13.90129]
[1779198901740,37.53,76897.51,2.81,-0.52774,0.0003,13.90458]
[1779198902799,37.52,76903.77,2.81,-0.52584,0.0003,13.91017]
[1779198902893,37.52,76903.77,2.81,-0.52584,0.0003,13.91017]
[1779198902903,37.52,76903.77,2.81,-0.52584,0.0003,13.91017]
[1779198903083,37.52,76903.77,2.81,-0.52584,0.0003,13.91017]
[1779198903265,37.52,76903.77,2.81,-0.52584,0.0003,13.91017]
[1779198903326,37.52,76903.77,2.81,-0.52584,0.0003,13.91017]
[1779198903443,37.52,76903.77,2.81,-0.52584,0.0003,13.91017]
[1779198903511,37.52,76903.77,2.81,-0.52584,0.0003,13.91017]
[1779198903512,37.52,76903.77,2.81,-0.52584,0.0003,13.91017]
[1779198903625,37.52,76903.77,2.81,-0.52584,0.0003,13.91017]
[1779198903682,37.52,76903.77,2.81,-0.52584,0.0003,13.91017]
[1779198903691,37.52,76914.17,2.81,-0.52268,0.0003,13.91877]
[1779198903826,37.52,76914.17,2.81,-0.52268,0.0003,13.91877]
[1779198904625,37.52,76920.18,2.81,-0.52086,0.0003,13.92333]
[1779198905601,37.52,76920.18,2.81,-0.52086,0.0003,13.92333]
[1779198905779,37.52,76917.86,2.81,-0.52157,0.0003,13.9216]
[1779198908567,37.51,76919.8,2.81,-0.52099,0.0003,13.92304]
[1779198908588,37.51,76919.8,2.81,-0.52099,0.0003,13.92304]
[1779198912295,37.49,76918.22,2.81,-0.52148,0.0003,13.92184]
[1779198912523,37.49,76918.22,2.81,-0.52148,0.0003,13.92184]
[1779198912551,37.49,76918.22,2.81,-0.52148,0.0003,13.92184]
[1779198912700,37.49,76918.22,2.81,-0.52148,0.0003,13.92184]
[1779198912752,37.49,76918.22,2.81,-0.52148,0.0003,13.92184]
[1779198912814,37.49,76937.33,2.81,-0.51567,0.0003,13.93475]
[1779198913172,37.49,76937.33,2.81,-0.51567,0.0003,13.93475]
[1779198913223,37.49,76937.33,2.81,-0.51567,0.0003,13.93475]
[1779198913232,37.49,76937.33,2.81,-0.51567,0.0003,13.93475]
[1779198913261,37.49,76937.33,2.81,-0.51567,0.0003,13.93475]
[1779198913372,37.49,76937.33,2.81,-0.51567,0.0003,13.93475]
[1779198913455,37.49,76937.33,2.81,-0.51567,0.0003,13.93475]
[1779198913580,37.49,76937.33,2.81,-0.51567,0.0003,13.93475]
[1779198913616,37.49,76937.33,2.81,-0.51567,0.0003,13.93475]
[1779198913787,37.49,76937.33,2.81,-0.51567,0.0003,13.93475]
[1779198913825,37.49,76937.33,2.81,-0.51567,0.0003,13.93475]
[1779198913672,37.49,76955.34,2.81,-0.51019,0.0003,13.94422]
[1779198913964,37.49,76955.34,2.81,-0.51019,0.0003,13.94422]
[1779198913988,37.49,76955.34,2.81,-0.51019,0.0003,13.94422]
[1779198913998,37.49,76955.34,2.81,-0.51019,0.0003,13.94422]
[1779198914029,37.49,76955.34,2.81,-0.51019,0.0003,13.94422]
[1779198914212,37.49,76955.34,2.81,-0.51019,0.0003,13.94422]
[1779198914230,37.49,76955.34,2.81,-0.51019,0.0003,13.94422]
[1779198914455,37.49,76955.34,2.81,-0.51019,0.0003,13.94422]
[1779198914551,37.49,76951.06,2.81,-0.51149,0.0003,13.94221]
[1779198914970,37.49,76951.06,2.81,-0.51149,0.0003,13.94221]
[1779198915036,37.49,76951.06,2.81,-0.51149,0.0003,13.94221]
[1779198915651,37.49,76944.12,2.81,-0.5136,0.0003,13.93863]
[1779198917162,37.49,76944.12,2.81,-0.5136,0.0003,13.93863]
[1779198917732,37.49,76939.44,2.81,-0.51503,0.0003,13.936]
[1779198918817,37.49,76931.14,2.81,-0.51755,0.0003,13.93089]
[1779198920718,37.49,76932.97,2.81,-0.517,0.0003,13.93206]
[1779198920834,37.49,76939.65,2.81,-0.51497,0.0003,13.93612]
[1779198923046,37.48,76941.39,2.81,-0.51444,0.0003,13.93711]
[1779198923729,37.48,76938.57,2.81,-0.51529,0.0003,13.93548]
[1779198925386,37.48,76937.72,2.81,-0.51555,0.0003,13.93498]
[1779198927624,37.48,76939.67,2.81,-0.51496,0.0003,13.93612]
[1779198927658,37.48,76939.67,2.81,-0.51496,0.0003,13.93612]
[1779198927722,37.48,76945.25,2.81,-0.51327,0.0003,13.93923]
[1779198930404,37.48,76947.89,2.81,-0.51246,0.0003,13.94062]
[1779198930410,37.48,76947.89,2.81,-0.51246,0.0003,13.94062]
[1779198930430,37.48,76947.89,2.81,-0.51246,0.0003,13.94062]
[1779198930441,37.48,76944.73,2.81,-0.51342,0.0003,13.93895]
[1779198932766,37.48,76944.73,2.81,-0.51343,0.0003,13.93252]
[1779198932351,37.47,76941.47,2.81,-0.51443,0.0003,13.93071]
[1779198933821,37.47,76935.52,2.81,-0.51624,0.0003,13.9272]
[1779198934770,37.47,76930.04,2.81,-0.51791,0.0003,13.92371]
[1779198936781,37.46,76925.93,2.81,-0.51917,0.0003,13.92093]
[1779198937369,37.46,76925.93,2.81,-0.51917,0.0003,13.92093]
[1779198937516,37.46,76925.93,2.81,-0.51917,0.0003,13.92093]
[1779198937557,37.46,76925.93,2.81,-0.51917,0.0003,13.92093]
[1779198937780,37.46,76913.38,2.81,-0.52299,0.0003,13.9116]
[1779198939737,37.46,76927.48,2.81,-0.5187,0.0003,13.92198]
[1779198940872,37.45,76929.76,2.81,-0.51801,0.0003,13.92351]
[1779198940907,37.45,76929.76,2.81,-0.51801,0.0003,13.92351]
[1779198941414,37.45,76929.76,2.81,-0.51801,0.0003,13.92351]
[1779198942435,37.45,76926.86,2.81,-0.51889,0.0003,13.92156]
[1779198943816,37.45,76918.82,2.81,-0.52134,0.0003,13.91578]
[1779198944127,37.45,76918.82,2.81,-0.52134,0.0003,13.91578]
[1779198944176,37.45,76918.82,2.81,-0.52134,0.0003,13.91578]
[1779198944272,37.45,76918.82,2.81,-0.52134,0.0003,13.91578]
[1779198944309,37.45,76918.82,2.81,-0.52134,0.0003,13.91578]
[1779198944475,37.45,76918.82,2.81,-0.52134,0.0003,13.91578]
[1779198944491,37.45,76915.21,2.81,-0.52244,0.0003,13.91302]
[1779198946737,37.44,76901.77,2.81,-0.52654,0.0003,13.9018]
[1779198948473,37.45,76899.74,2.81,-0.52715,0.0003,13.89999]
[1779198948913,37.45,76899.74,2.81,-0.52715,0.0003,13.89999]
[1779198948960,37.45,76899.74,2.81,-0.52715,0.0003,13.89999]
[1779198949777,37.45,76901.24,2.81,-0.5267,0.0003,13.90134]
[1779198950838,37.45,76907.76,2.81,-0.52471,0.0003,13.90699]
[1779198952266,37.45,76910.21,2.81,-0.52396,0.0003,13.90902]
[1779198954515,37.45,76912.86,2.81,-0.52316,0.0003,13.91117]
[1779198956001,37.45,76914.92,2.81,-0.52253,0.0003,13.91279]
[1779198956530,37.45,76914.76,2.81,-0.52258,0.0003,13.91267]
[1779198959659,37.45,76907.7,2.81,-0.52473,0.0003,13.90693]
[1779198961566,37.45,76903.59,2.81,-0.52598,0.0003,13.90342]
[1779198963114,37.45,76902.72,2.81,-0.52624,0.0003,13.90266]
[1779198963202,37.45,76902.72,2.81,-0.52624,0.0003,13.90266]
[1779198963309,37.45,76902.72,2.81,-0.52624,0.0003,13.90266]
[1779198963386,37.45,76902.72,2.81,-0.52624,0.0003,13.90266]
[1779198963526,37.45,76902.72,2.81,-0.52624,0.0003,13.90266]
[1779198963579,37.45,76901.82,2.81,-0.52651,0.0003,13.90187]
[1779198964501,37.45,76901.82,2.81,-0.52651,0.0003,13.90187]
[1779198964536,37.45,76901.82,2.81,-0.52651,0.0003,13.90187]
[1779198964585,37.45,76898.91,2.81,-0.5274,0.0003,13.89925]
[1779198965649,37.45,76898.91,2.81,-0.5274,0.0003,13.89925]
[1779198965808,37.46,76879.27,2.81,-0.53337,0.0003,13.87981]
[1779198965918,37.46,76879.27,2.81,-0.53337,0.0003,13.87981]
[1779198965933,37.46,76879.27,2.81,-0.53337,0.0003,13.87981]
[1779198966095,37.46,76879.27,2.81,-0.53337,0.0003,13.87981]
[1779198966108,37.46,76879.27,2.81,-0.53337,0.0003,13.87981]
[1779198966621,37.46,76879.06,2.81,-0.53343,0.0003,13.87958]
[1779198967838,37.46,76867.33,2.81,-0.537,0.0003,13.86646]
[1779198969646,37.42,76856.22,2.81,-0.54041,0.0003,13.85288]
[1779198970219,37.42,76856.22,2.81,-0.54041,0.0003,13.85288]
[1779198970247,37.42,76856.22,2.81,-0.54041,0.0003,13.85288]
[1779198970660,37.42,76852.49,2.81,-0.54155,0.0003,13.84813]
[1779198973238,37.42,76853.81,2.81,-0.54115,0.0003,13.8498]
[1779198973687,37.41,76853.0,2.81,-0.5414,0.0003,13.84875]
[1779198975683,37.41,76856.56,2.81,-0.54033,0.0003,13.85325]
[1779198980717,37.4,76855.71,2.81,-0.5406,0.0003,13.85213]
[1779198983738,37.39,76851.78,2.81,-0.5418,0.0003,13.84709]
[1779198988774,37.38,76851.71,2.81,-0.54184,0.0003,13.84694]
[1779198991795,37.37,76848.69,2.81,-0.54279,0.0003,13.83648]
[1779198996831,37.36,76853.47,2.81,-0.54136,0.0003,13.84262]
[1779198997892,37.36,76853.47,2.81,-0.54136,0.0003,13.84262]
[1779198998006,37.36,76855.41,2.81,-0.54077,0.0003,13.84509]
[1779198998054,37.36,76855.41,2.81,-0.54077,0.0003,13.84509]
[1779198998090,37.36,76855.41,2.81,-0.54077,0.0003,13.84509]
[1779198998847,37.35,76853.4,2.81,-0.54138,0.0003,13.84252]
[1779198999855,37.35,76847.18,2.81,-0.54328,0.0003,13.83435]
[1779199000884,37.35,76829.82,2.81,-0.54856,0.0003,13.80996]
[1779199002874,37.34,76823.17,2.81,-0.5506,0.0003,13.79994]
[1779199003897,37.34,76823.17,2.81,-0.5506,0.0003,13.79994]
[1779199004905,37.34,76821.44,2.81,-0.55113,0.0003,13.79725]
[1779199006903,37.34,76815.62,2.81,-0.55289,0.0003,13.78816]
[1779199007743,37.34,76815.62,2.81,-0.55289,0.0003,13.78816]
[1779199007908,37.34,76813.43,2.81,-0.55356,0.0003,13.78467]
[1779199012943,37.34,76811.94,2.81,-0.55401,0.0003,13.78229]
[1779199013162,37.34,76806.55,2.81,-0.55564,0.0003,13.77346]
[1779199014788,37.34,76802.22,2.81,-0.55696,0.0003,13.7662]
[1779199014989,37.34,76802.22,2.81,-0.55696,0.0003,13.7662]
[1779199015027,37.34,76802.22,2.81,-0.55696,0.0003,13.7662]
[1779199015262,37.34,76802.22,2.81,-0.55696,0.0003,13.7662]
[1779199015342,37.34,76802.22,2.81,-0.55696,0.0003,13.7662]
[1779199015408,37.34,76802.22,2.81,-0.55696,0.0003,13.7662]
[1779199015446,37.34,76802.22,2.81,-0.55696,0.0003,13.7662]
[1779199015547,37.34,76798.56,2.81,-0.55807,0.0003,13.75994]
[1779199016327,37.34,76792.34,2.81,-0.55995,0.0003,13.74907]
[1779199017527,37.34,76781.84,2.81,-0.56313,0.0003,13.73001]
[1779199018167,37.34,76783.62,2.81,-0.5626,0.0003,13.7333]
[1779199019938,37.34,76789.25,2.81,-0.56089,0.0003,13.74353]
[1779199020152,37.34,76797.71,2.81,-0.55833,0.0003,13.75845]
[1779199022653,37.34,76798.77,2.81,-0.55801,0.0003,13.76027]
[1779199025906,37.34,76797.86,2.81,-0.55829,0.0003,13.75868]
[1779199025852,37.34,76805.35,2.81,-0.55601,0.0003,13.77142]
[1779199026458,37.34,76811.84,2.81,-0.55405,0.0003,13.78208]
[1779199028623,37.33,76811.84,2.81,-0.55405,0.0003,13.78207]
[1779199028717,37.33,76813.43,2.81,-0.55357,0.0003,13.78461]
[1779199033728,37.32,76814.72,2.81,-0.55319,0.0003,13.78661]
[1779199035006,37.32,76817.21,2.81,-0.55244,0.0003,13.79053]
[1779199038015,37.31,76819.42,2.81,-0.55178,0.0003,13.79396]
[1779199038029,37.31,76819.42,2.81,-0.55178,0.0003,13.79396]
[1779199038964,37.31,76819.86,2.81,-0.55165,0.0003,13.79464]
[1779199039935,37.31,76822.76,2.81,-0.55076,0.0003,13.79912]
[1779199040026,37.31,76822.76,2.81,-0.55076,0.0003,13.79912]
[1779199040040,37.31,76822.76,2.81,-0.55076,0.0003,13.79912]
[1779199042414,37.31,76821.64,2.81,-0.55111,0.0003,13.79739]
[1779199042895,37.31,76822.31,2.81,-0.5509,0.0003,13.79842]
[1779199047734,37.31,76822.85,2.81,-0.55074,0.0003,13.79924]
[1779199047751,37.31,76822.85,2.81,-0.55074,0.0003,13.79924]
[1779199047877,37.31,76821.36,2.81,-0.55119,0.0003,13.79695]
[1779199049912,37.31,76821.36,2.81,-0.5512,0.0003,13.79693]
[1779199049948,37.31,76821.36,2.81,-0.5512,0.0003,13.79693]
[1779199051977,37.31,76812.88,2.81,-0.5538,0.0003,13.77708]
[1779199054234,37.31,76809.36,2.81,-0.55486,0.0003,13.77138]
[1779199055241,37.32,76806.54,2.81,-0.55572,0.0003,13.76673]
[1779199056663,37.32,76809.44,2.81,-0.55483,0.0003,13.77153]
[1779199062289,37.31,76808.55,2.81,-0.55512,0.0003,13.76998]
[1779199065314,37.31,76803.83,2.81,-0.55656,0.0003,13.76211]
[1779199067988,37.31,76805.4,2.81,-0.55608,0.0003,13.76476]
[1779199068918,37.31,76798.56,2.81,-0.55816,0.0003,13.75312]
[1779199073938,37.31,76799.12,2.81,-0.55798,0.0003,13.75411]
[1779199078991,37.31,76800.56,2.81,-0.55754,0.0003,13.75661]
[1779199084027,37.31,76797.61,2.81,-0.55844,0.0003,13.75152]
[1779199086952,37.31,76793.56,2.81,-0.55966,0.0003,13.74446]
[1779199088703,37.31,76791.41,2.81,-0.56031,0.0003,13.74065]
[1779199088767,37.31,76791.41,2.81,-0.56031,0.0003,13.74065]
[1779199092812,37.32,76797.3,2.81,-0.55852,0.0003,13.75105]
[1779199093751,37.32,76801.6,2.81,-0.55721,0.0003,13.75845]
[1779199098839,37.32,76801.58,2.81,-0.55721,0.0003,13.75843]
[1779199098929,37.32,76798.24,2.81,-0.55823,0.0003,13.75269]
[1779199100847,37.32,76800.73,2.81,-0.55748,0.0003,13.75695]
[1779199102746,37.32,76807.47,2.81,-0.55543,0.0003,13.7683]
[1779199103796,37.32,76813.78,2.81,-0.55352,0.0003,13.77857]
[1779199104963,37.31,76810.35,2.81,-0.55456,0.0003,13.773]
[1779199107015,37.31,76804.51,2.81,-0.55634,0.0003,13.76329]
[1779199107979,37.31,76800.8,2.81,-0.55748,0.0003,13.75698]
[1779199110625,37.31,76803.44,2.81,-0.55667,0.0003,13.76147]
[1779199111632,37.3,76806.4,2.81,-0.55581,0.0003,13.75991]
[1779199112640,37.3,76803.85,2.81,-0.55658,0.0003,13.75562]
[1779199113648,37.3,76800.21,2.81,-0.55769,0.0003,13.74944]
[1779199114467,37.3,76800.21,2.81,-0.55769,0.0003,13.74944]
[1779199114600,37.3,76800.21,2.81,-0.55769,0.0003,13.74944]
[1779199114626,37.3,76800.21,2.81,-0.55769,0.0003,13.74944]
[1779199114774,37.3,76800.21,2.81,-0.55769,0.0003,13.74944]
[1779199114830,37.3,76800.21,2.81,-0.55769,0.0003,13.74944]
[1779199115023,37.3,76784.32,2.81,-0.56251,0.0003,13.7212]
[1779199116126,37.31,76784.57,2.81,-0.56243,0.0003,13.72167]
[1779199116967,37.3,76775.56,2.81,-0.56517,0.0003,13.70477]
[1779199117676,37.3,76776.1,2.81,-0.565,0.0003,13.7058]
[1779199120414,37.3,76777.44,2.81,-0.5646,0.0003,13.70833]
[1779199120697,37.3,76776.8,2.81,-0.5648,0.0003,13.70711]
[1779199122738,37.3,76768.58,2.81,-0.56729,0.0003,13.69121]
[1779199125732,37.3,76769.94,2.81,-0.56688,0.0003,13.69387]
[1779199129167,37.3,76770.03,2.81,-0.56686,0.0003,13.69398]
[1779199129761,37.29,76769.11,2.81,-0.56715,0.0003,13.69215]
[1779199131204,37.29,76769.29,2.81,-0.5671,0.0003,13.69247]
[1779199131782,37.29,76770.09,2.81,-0.56686,0.0003,13.69401]
[1779199132784,37.29,76772.51,2.81,-0.56613,0.0003,13.69872]
[1779199133201,37.29,76772.51,2.81,-0.56613,0.0003,13.69872]
[1779199133788,37.29,76775.1,2.81,-0.56534,0.0003,13.7037]
[1779199134653,37.29,76775.1,2.81,-0.56534,0.0003,13.7037]
[1779199134801,37.29,76775.56,2.81,-0.5652,0.0003,13.70458]
[1779199135803,37.29,76783.8,2.81,-0.5627,0.0003,13.72006]
[1779199136530,37.29,76783.8,2.81,-0.5627,0.0003,13.72006]
[1779199136810,37.29,76789.62,2.81,-0.56094,0.0003,13.73067]
[1779199137817,37.28,76792.47,2.81,-0.56007,0.0003,13.73575]
[1779199139035,37.28,76798.45,2.81,-0.55826,0.0003,13.74624]
[1779199139870,37.28,76800.89,2.81,-0.55752,0.0003,13.75044]
[1779199144838,37.29,76800.27,2.81,-0.5577,0.0003,13.74939]
[1779199144989,37.29,76802.6,2.81,-0.55699,0.0003,13.75336]
[1779199146882,37.29,76806.63,2.81,-0.55577,0.0003,13.76014]
[1779199147889,37.29,76812.67,2.81,-0.55393,0.0003,13.77006]
[1779199148899,37.29,76818.48,2.81,-0.55216,0.0003,13.77931]
[1779199150103,37.28,76819.09,2.81,-0.55198,0.0003,13.78025]
[1779199150195,37.28,76819.09,2.81,-0.55198,0.0003,13.78025]
[1779199150912,37.28,76819.09,2.81,-0.55198,0.0003,13.78024]
[1779199153216,37.28,76819.47,2.81,-0.55187,0.0003,13.78081]
[1779199153932,37.28,76822.09,2.81,-0.55108,0.0003,13.78487]
[1779199154187,37.28,76822.09,2.81,-0.55108,0.0003,13.78487]
[1779199154232,37.28,76822.09,2.81,-0.55108,0.0003,13.78487]
[1779199154939,37.27,76824.51,2.81,-0.55034,0.0003,13.78856]
[1779199156953,37.27,76821.74,2.81,-0.55119,0.0003,13.78428]
[1779199158476,37.27,76823.02,2.81,-0.5508,0.0003,13.78624]
[1779199158976,37.27,76822.26,2.81,-0.55104,0.0003,13.78505]
[1779199159668,37.27,76822.26,2.81,-0.55104,0.0003,13.78505]
[1779199159975,37.26,76822.26,2.81,-0.55104,0.0003,13.78504]
[1779199160982,37.26,76817.49,2.81,-0.5525,0.0003,13.77758]
[1779199162036,37.26,76811.55,2.81,-0.55431,0.0003,13.76804]
[1779199164003,37.26,76802.62,2.81,-0.55704,0.0003,13.75315]
[1779199164687,37.26,76802.62,2.81,-0.55704,0.0003,13.75315]
[1779199165017,37.25,76798.15,2.81,-0.5584,0.0003,13.74546]
[1779199166083,37.25,76793.4,2.81,-0.55985,0.0003,13.73711]
[1779199168076,37.25,76787.8,2.81,-0.56155,0.0003,13.72705]
[1779199168210,37.25,76787.8,2.81,-0.56155,0.0003,13.72705]
[1779199168244,37.25,76787.8,2.81,-0.56155,0.0003,13.72705]
[1779199168764,37.25,76787.8,2.81,-0.56155,0.0003,13.72705]
[1779199168919,37.25,76787.8,2.81,-0.56155,0.0003,13.72705]
[1779199169045,37.25,76786.09,2.81,-0.56207,0.0003,13.72392]
[1779199170080,37.25,76781.99,2.81,-0.56332,0.0003,13.71634]
[1779199172061,37.25,76775.51,2.81,-0.56532,0.0003,13.69755]
[1779199172871,37.25,76775.51,2.81,-0.56532,0.0003,13.69755]
[1779199173067,37.25,76773.71,2.81,-0.56587,0.0003,13.69406]
[1779199178102,37.23,76774.17,2.81,-0.56576,0.0003,13.6948]
[1779199180116,37.23,76771.28,2.81,-0.56665,0.0003,13.68914]
[1779199181766,37.23,76769.15,2.81,-0.56729,0.0003,13.68496]
[1779199181823,37.22,76770.0,2.81,-0.56704,0.0003,13.68658]
[1779199184227,37.22,76770.11,2.81,-0.56701,0.0003,13.68676]
[1779199184301,37.22,76770.39,2.81,-0.56693,0.0003,13.68729]
[1779199186576,37.22,76785.41,2.81,-0.56237,0.0003,13.71583]
[1779199192200,37.22,76787.37,2.81,-0.56178,0.0003,13.7194]
[1779199194760,37.22,76784.37,2.81,-0.56269,0.0003,13.71388]
[1779199196228,37.22,76787.95,2.81,-0.5616,0.0003,13.72044]
[1779199199340,37.21,76791.68,2.81,-0.56047,0.0003,13.72716]
[1779199201102,37.21,76796.39,2.81,-0.55904,0.0003,13.7355]
[1779199201847,37.21,76788.88,2.81,-0.56133,0.0003,13.7221]
[1779199202338,37.21,76775.61,2.81,-0.56536,0.0003,13.69734]
[1779199203285,37.21,76775.61,2.81,-0.56537,0.0003,13.69731]
[1779199205079,37.21,76771.5,2.81,-0.56662,0.0003,13.68931]
[1779199207316,37.2,76769.58,2.81,-0.56721,0.0003,13.68552]
[1779199208754,37.2,76768.66,2.81,-0.56749,0.0003,13.68368]
[1779199210334,37.2,76761.33,2.81,-0.56973,0.0003,13.66893]
[1779199211499,37.2,76761.33,2.81,-0.56973,0.0003,13.66893]
[1779199211544,37.2,76758.55,2.81,-0.57058,0.0003,13.66323]
[1779199214220,37.19,76759.81,2.81,-0.5702,0.0003,13.66578]
[1779199214363,37.19,76763.15,2.81,-0.56919,0.0003,13.67255]
[1779199215371,37.19,76767.66,2.81,-0.56782,0.0003,13.68156]
[1779199217001,37.19,76767.66,2.81,-0.56782,0.0003,13.68156]
[1779199217016,37.19,76761.93,2.81,-0.56957,0.0003,13.67001]
[1779199217989,37.18,76758.27,2.81,-0.57068,0.0003,13.66251]
[1779199220407,37.18,76755.91,2.81,-0.57141,0.0003,13.65759]
[1779199221411,37.18,76752.37,2.81,-0.57248,0.0003,13.65017]
[1779199222550,37.18,76752.37,2.81,-0.57248,0.0003,13.65017]
[1779199222590,37.18,76752.37,2.81,-0.57248,0.0003,13.65017]
[1779199222688,37.18,76751.33,2.81,-0.5728,0.0003,13.64796]
[1779199224082,37.18,76739.12,2.81,-0.5765,0.0003,13.62153]
[1779199224555,37.18,76734.44,2.81,-0.57792,0.0003,13.6111]
[1779199225550,37.18,76734.44,2.81,-0.57792,0.0003,13.6111]
[1779199225651,37.18,76732.31,2.81,-0.57857,0.0003,13.6063]
[1779199227867,37.18,76735.98,2.81,-0.57746,0.0003,13.61455]
[1779199229763,37.18,76737.48,2.81,-0.577,0.0003,13.6179]
[1779199229779,37.18,76737.13,2.81,-0.57711,0.0003,13.61712]
[1779199233234,37.18,76736.92,2.81,-0.57721,0.0003,13.61008]
[1779199233240,37.18,76736.92,2.81,-0.57721,0.0003,13.61008]
[1779199233500,37.18,76734.54,2.81,-0.57793,0.0003,13.60476]
[1779199235157,37.18,76738.99,2.81,-0.57658,0.0003,13.61468]
[1779199235765,37.18,76745.25,2.81,-0.57468,0.0003,13.62838]
[1779199237120,37.18,76745.25,2.81,-0.57468,0.0003,13.62838]
[1779199237128,37.18,76749.61,2.81,-0.57336,0.0003,13.63772]
[1779199237574,37.18,76754.51,2.81,-0.57188,0.0003,13.64806]
[1779199239046,37.17,76751.12,2.81,-0.57291,0.0003,13.64091]
[1779199239460,37.17,76751.12,2.81,-0.57291,0.0003,13.64091]
[1779199239541,37.17,76751.12,2.81,-0.57291,0.0003,13.64091]
[1779199239943,37.17,76751.12,2.81,-0.57291,0.0003,13.64091]
[1779199239964,37.17,76727.83,2.81,-0.57996,0.0003,13.58948]
[1779199240243,37.17,76727.83,2.81,-0.57996,0.0003,13.58948]
[1779199240308,37.17,76727.83,2.81,-0.57996,0.0003,13.58948]
[1779199240613,37.17,76727.83,2.81,-0.57996,0.0003,13.58948]
[1779199241144,37.17,76727.83,2.81,-0.57996,0.0003,13.58948]
[1779199241175,37.17,76714.54,2.81,-0.58398,0.0003,13.55821]
[1779199241326,37.17,76714.54,2.81,-0.58398,0.0003,13.55821]
[1779199241519,37.17,76714.54,2.81,-0.58398,0.0003,13.55821]
[1779199241630,37.17,76714.54,2.81,-0.58398,0.0003,13.55821]
[1779199241982,37.17,76714.54,2.81,-0.58398,0.0003,13.55821]
[1779199241984,37.17,76720.97,2.81,-0.58204,0.0003,13.57349]
[1779199242571,37.17,76720.97,2.81,-0.58204,0.0003,13.57351]
[1779199243657,37.17,76720.97,2.81,-0.58204,0.0003,13.57351]
[1779199243752,37.17,76710.68,2.81,-0.58515,0.0003,13.54889]
[1779199245153,37.18,76710.79,2.81,-0.58511,0.0003,13.54918]
[1779199248019,37.18,76707.17,2.81,-0.5862,0.0003,13.54036]
[1779199250628,37.18,76710.99,2.81,-0.58504,0.0003,13.54973]
[1779199251636,37.18,76717.5,2.81,-0.58308,0.0003,13.5654]
[1779199253648,37.18,76720.63,2.81,-0.58213,0.0003,13.57283]
[1779199256207,37.18,76723.24,2.81,-0.58134,0.0003,13.57896]
[1779199258089,37.18,76726.13,2.81,-0.58046,0.0003,13.58568]
[1779199260961,37.18,76728.27,2.81,-0.57981,0.0003,13.59062]
[1779199260980,37.18,76728.27,2.81,-0.57981,0.0003,13.59062]
[1779199261081,37.18,76728.27,2.81,-0.57981,0.0003,13.59062]
[1779199261174,37.18,76728.27,2.81,-0.57981,0.0003,13.59062]
[1779199261183,37.18,76731.8,2.81,-0.57874,0.0003,13.59868]
[1779199261364,37.18,76731.8,2.81,-0.57874,0.0003,13.59868]
[1779199262202,37.18,76731.8,2.81,-0.57874,0.0003,13.59868]
[1779199262466,37.18,76731.12,2.81,-0.57895,0.0003,13.59714]
[1779199262715,37.18,76723.23,2.81,-0.58134,0.0003,13.57897]
[1779199263924,37.18,76723.23,2.81,-0.58134,0.0003,13.57897]
[1779199264000,37.18,76718.58,2.81,-0.58274,0.0003,13.56804]
[1779199265040,37.18,76718.58,2.81,-0.58274,0.0003,13.56804]
[1779199265072,37.19,76713.96,2.81,-0.58413,0.0003,13.55702]
[1779199265848,37.19,76713.96,2.81,-0.58413,0.0003,13.55702]
[1779199265889,37.19,76697.59,2.81,-0.58906,0.0003,13.51664]
[1779199266319,37.19,76697.59,2.81,-0.58906,0.0003,13.51664]
[1779199266751,37.19,76693.16,2.81,-0.5904,0.0003,13.50535]
[1779199268163,37.19,76696.8,2.81,-0.5893,0.0003,13.51462]
[1779199268550,37.19,76696.8,2.81,-0.5893,0.0003,13.51462]
[1779199268756,37.19,76696.8,2.81,-0.5893,0.0003,13.51462]
[1779199270251,37.19,76696.58,2.81,-0.58937,0.0003,13.51409]
[1779199270290,37.19,76696.58,2.81,-0.58937,0.0003,13.51409]
[1779199270769,37.19,76704.32,2.81,-0.58703,0.0003,13.53354]
[1779199271677,37.19,76704.32,2.81,-0.58703,0.0003,13.53354]
[1779199271890,37.19,76710.39,2.81,-0.5852,0.0003,13.54847]
[1779199276276,37.2,76710.05,2.81,-0.58528,0.0003,13.54777]
[1779199276282,37.2,76710.05,2.81,-0.58528,0.0003,13.54777]
[1779199276811,37.2,76710.08,2.81,-0.58527,0.0003,13.54785]
[1779199277589,37.2,76710.08,2.81,-0.58527,0.0003,13.54785]
[1779199277818,37.2,76704.61,2.81,-0.58692,0.0003,13.53444]
[1779199278827,37.2,76693.36,2.81,-0.5903,0.0003,13.50612]
[1779199279833,37.2,76688.83,2.81,-0.59167,0.0003,13.49442]
[1779199281249,37.2,76688.64,2.81,-0.59173,0.0003,13.49391]
[1779199281848,37.2,76685.57,2.81,-0.59265,0.0003,13.48587]
[1779199283861,37.19,76681.72,2.81,-0.59381,0.0003,13.47566]
[1779199285063,37.19,76686.83,2.81,-0.59229,0.0003,13.48906]
[1779199286881,37.19,76689.34,2.81,-0.59153,0.0003,13.49563]
[1779199290211,37.19,76688.85,2.81,-0.59167,0.0003,13.49437]
[1779199290910,37.19,76691.97,2.81,-0.59073,0.0003,13.50246]
[1779199291918,37.2,76697.83,2.81,-0.58901,0.0003,13.51084]
[1779199292927,37.2,76704.89,2.81,-0.58688,0.0003,13.52854]
[1779199293971,37.2,76704.89,2.81,-0.58688,0.0003,13.52854]
[1779199293989,37.2,76699.31,2.81,-0.58855,0.0003,13.51464]
[1779199295947,37.2,76694.21,2.81,-0.59008,0.0003,13.50178]
[1779199297229,37.2,76694.21,2.81,-0.59008,0.0003,13.50178]
[1779199297245,37.2,76693.65,2.81,-0.59025,0.0003,13.50037]
[1779199300618,37.2,76691.9,2.81,-0.59078,0.0003,13.49583]
[1779199301033,37.2,76687.63,2.81,-0.59206,0.0003,13.48475]
[1779199302996,37.2,76682.76,2.81,-0.59353,0.0003,13.47193]
[1779199306031,37.2,76679.68,2.81,-0.59446,0.0003,13.4637]
[1779199311066,37.2,76680.51,2.81,-0.59422,0.0003,13.46588]
[1779199314087,37.19,76683.45,2.81,-0.59334,0.0003,13.47365]
[1779199316211,37.19,76685.61,2.81,-0.59269,0.0003,13.47931]
[1779199316189,37.19,76692.44,2.81,-0.59064,0.0003,13.49703]
[1779199317112,37.2,76692.42,2.81,-0.59064,0.0003,13.49703]
[1779199317283,37.2,76692.42,2.81,-0.59064,0.0003,13.49703]
[1779199318115,37.2,76702.29,2.81,-0.58766,0.0003,13.52206]
[1779199318396,37.2,76702.29,2.81,-0.58766,0.0003,13.52206]
[1779199318576,37.2,76702.29,2.81,-0.58766,0.0003,13.52206]
[1779199319127,37.2,76705.45,2.81,-0.58671,0.0003,13.52991]
[1779199319286,37.2,76705.45,2.81,-0.58671,0.0003,13.52991]
[1779199319337,37.2,76705.45,2.81,-0.58671,0.0003,13.52991]
[1779199319808,37.2,76705.45,2.81,-0.58671,0.0003,13.52991]
[1779199320131,37.2,76712.38,2.81,-0.58462,0.0003,13.54682]
[1779199321157,37.2,76712.38,2.81,-0.58462,0.0003,13.54682]
[1779199321243,37.2,76712.38,2.81,-0.58462,0.0003,13.54682]
[1779199321239,37.2,76718.04,2.81,-0.58291,0.0003,13.56043]
[1779199321462,37.2,76718.04,2.81,-0.58291,0.0003,13.56043]
[1779199322146,37.2,76717.81,2.81,-0.58298,0.0003,13.55989]
[1779199323759,37.2,76719.02,2.81,-0.58261,0.0003,13.56278]
[1779199324170,37.2,76723.95,2.81,-0.58112,0.0003,13.57437]
[1779199326720,37.2,76722.16,2.81,-0.58165,0.0003,13.57022]
[1779199327182,37.21,76720.33,2.81,-0.5822,0.0003,13.56595]
[1779199329195,37.21,76724.17,2.81,-0.58104,0.0003,13.57497]
[1779199330250,37.21,76724.17,2.81,-0.58104,0.0003,13.57497]
[1779199330242,37.21,76706.52,2.81,-0.58636,0.0003,13.53275]
[1779199330528,37.21,76706.52,2.81,-0.58636,0.0003,13.53275]
[1779199330721,37.21,76706.52,2.81,-0.58636,0.0003,13.53275]
[1779199330817,37.21,76706.52,2.81,-0.58636,0.0003,13.53275]
[1779199331218,37.21,76706.04,2.81,-0.5865,0.0003,13.53159]
[1779199331332,37.21,76706.04,2.81,-0.5865,0.0003,13.53159]
[1779199332119,37.21,76706.04,2.81,-0.5865,0.0003,13.53159]
[1779199332229,37.21,76699.16,2.81,-0.58858,0.0003,13.51439]
[1779199332643,37.21,76699.16,2.81,-0.58858,0.0003,13.51439]
[1779199332744,37.21,76699.16,2.81,-0.58858,0.0003,13.51439]
[1779199333234,37.21,76698.91,2.81,-0.58866,0.0003,13.51374]
[1779199334237,37.21,76706.12,2.81,-0.58648,0.0003,13.53175]
[1779199335248,37.21,76694.11,2.81,-0.5901,0.0003,13.50163]
[1779199336252,37.21,76694.65,2.81,-0.58994,0.0003,13.50299]
[1779199338268,37.21,76684.92,2.81,-0.59286,0.0003,13.4778]
[1779199338329,37.21,76684.92,2.81,-0.59286,0.0003,13.4778]
[1779199339273,37.21,76678.43,2.81,-0.59481,0.0003,13.46059]
[1779199339546,37.21,76678.43,2.81,-0.59481,0.0003,13.46059]
[1779199340279,37.21,76679.4,2.81,-0.59452,0.0003,13.46317]
[1779199341287,37.21,76676.32,2.81,-0.59545,0.0003,13.4549]
[1779199342792,37.2,76674.88,2.81,-0.59588,0.0003,13.45099]
[1779199343300,37.2,76670.73,2.81,-0.59713,0.0003,13.43971]
[1779199345315,37.2,76674.08,2.81,-0.59613,0.0003,13.44878]
[1779199346323,37.2,76676.65,2.81,-0.59536,0.0003,13.45569]
[1779199348336,37.2,76683.1,2.81,-0.59343,0.0003,13.47285]
[1779199350351,37.2,76678.36,2.81,-0.59485,0.0003,13.46023]
[1779199351676,37.2,76672.79,2.81,-0.59657,0.0003,13.43854]
[1779199353702,37.2,76672.79,2.81,-0.59657,0.0003,13.43853]
[1779199358844,37.19,76674.23,2.81,-0.59616,0.0003,13.4423]
[1779199363441,37.19,76677.04,2.81,-0.59533,0.0003,13.44977]
[1779199364399,37.19,76677.04,2.81,-0.59533,0.0003,13.44977]
[1779199364894,37.19,76681.03,2.81,-0.59413,0.0003,13.46043]
[1779199370490,37.18,76681.37,2.81,-0.59404,0.0003,13.46121]
[1779199372503,37.18,76684.19,2.81,-0.5932,0.0003,13.46865]
[1779199374517,37.18,76687.03,2.81,-0.59235,0.0003,13.47608]
[1779199377261,37.18,76677.7,2.81,-0.59516,0.0003,13.4513]
[1779199378595,37.18,76677.7,2.81,-0.59516,0.0003,13.45128]
[1779199378616,37.18,76677.7,2.81,-0.59516,0.0003,13.45128]
[1779199378698,37.17,76677.81,2.81,-0.59513,0.0003,13.45156]
[1779199381585,37.17,76677.91,2.81,-0.59511,0.0003,13.45179]
[1779199381964,37.17,76677.91,2.81,-0.59511,0.0003,13.45179]
[1779199382234,37.17,76676.97,2.81,-0.59539,0.0003,13.44924]
[1779199383585,37.17,76680.0,2.81,-0.59448,0.0003,13.45733]
[1779199384602,37.17,76682.41,2.81,-0.59376,0.0003,13.46373]
[1779199385701,37.17,76682.41,2.81,-0.59376,0.0003,13.46373]
[1779199386259,37.17,76686.31,2.81,-0.59259,0.0003,13.474]
[1779199389649,37.17,76684.69,2.81,-0.59308,0.0003,13.4697]
[1779199389750,37.17,76687.65,2.81,-0.59219,0.0003,13.47745]
[1779199392623,37.16,76687.44,2.81,-0.59226,0.0003,13.47687]
[1779199393149,37.16,76690.14,2.81,-0.59145,0.0003,13.48388]
[1779199394867,37.16,76690.14,2.81,-0.59145,0.0003,13.48386]
[1779199394905,37.16,76697.01,2.81,-0.58939,0.0003,13.50148]
[1779199397694,37.17,76700.06,2.81,-0.58846,0.0003,13.50924]
[1779199399137,37.16,76693.38,2.81,-0.59048,0.0003,13.49223]
[1779199401721,37.16,76684.41,2.81,-0.59318,0.0003,13.46882]
[1779199403246,37.16,76684.41,2.81,-0.59318,0.0003,13.46882]
[1779199403334,37.16,76684.02,2.81,-0.5933,0.0003,13.46776]
[1779199409209,37.16,76684.85,2.81,-0.59306,0.0003,13.46989]
[1779199413805,37.15,76681.15,2.81,-0.59423,0.0003,13.45339]
[1779199414812,37.15,76684.06,2.81,-0.59336,0.0003,13.4611]
[1779199415819,37.15,76687.3,2.81,-0.59238,0.0003,13.46961]
[1779199417834,37.15,76689.92,2.81,-0.5916,0.0003,13.4764]
[1779199420855,37.15,76685.04,2.81,-0.59307,0.0003,13.46357]
[1779199425364,37.15,76685.06,2.81,-0.59307,0.0003,13.46358]
[1779199426430,37.15,76695.92,2.81,-0.5898,0.0003,13.49178]
[1779199427904,37.15,76702.01,2.81,-0.58795,0.0003,13.50722]
[1779199432943,37.16,76701.6,2.81,-0.58806,0.0003,13.50636]
[1779199437974,37.17,76701.86,2.81,-0.58795,0.0003,13.50719]
[1779199438649,37.17,76701.86,2.81,-0.58795,0.0003,13.50719]
[1779199438911,37.17,76701.86,2.81,-0.58795,0.0003,13.50719]
[1779199438934,37.17,76701.86,2.81,-0.58795,0.0003,13.50719]
[1779199438961,37.17,76701.86,2.81,-0.58795,0.0003,13.50719]
[1779199439058,37.17,76701.86,2.81,-0.58795,0.0003,13.50719]
[1779199439077,37.17,76701.86,2.81,-0.58795,0.0003,13.50719]
[1779199439245,37.17,76701.86,2.81,-0.58795,0.0003,13.50719]
[1779199439423,37.17,76714.79,2.81,-0.58404,0.0003,13.53899]
[1779199440737,37.17,76714.67,2.81,-0.58408,0.0003,13.5387]
[1779199440995,37.17,76719.49,2.81,-0.58261,0.0003,13.55023]
[1779199442045,37.17,76719.49,2.81,-0.58261,0.0003,13.55023]
[1779199442106,37.17,76723.12,2.81,-0.58151,0.0003,13.55879]
[1779199444017,37.18,76726.0,2.81,-0.58064,0.0003,13.56553]
[1779199445672,37.18,76725.4,2.81,-0.58081,0.0003,13.56416]
[1779199446030,37.18,76729.71,2.81,-0.57951,0.0003,13.5741]
[1779199446538,37.18,76729.71,2.81,-0.57951,0.0003,13.5741]
[1779199446685,37.18,76729.71,2.81,-0.57951,0.0003,13.5741]
[1779199446717,37.18,76729.71,2.81,-0.57951,0.0003,13.5741]
[1779199446843,37.18,76729.71,2.81,-0.57951,0.0003,13.5741]
[1779199446894,37.18,76729.71,2.81,-0.57951,0.0003,13.5741]
[1779199447051,37.18,76729.71,2.81,-0.57951,0.0003,13.5741]
[1779199447206,37.18,76729.71,2.81,-0.57951,0.0003,13.5741]
[1779199447449,37.18,76729.71,2.81,-0.57951,0.0003,13.5741]
[1779199447339,37.18,76738.47,2.81,-0.57685,0.0003,13.59384]
[1779199447785,37.18,76738.47,2.81,-0.57685,0.0003,13.59384]
[1779199448055,37.18,76738.87,2.81,-0.57673,0.0003,13.59474]
[1779199449131,37.18,76763.64,2.81,-0.5692,0.0003,13.64721]
[1779199449578,37.18,76763.64,2.81,-0.5692,0.0003,13.64721]
[1779199450065,37.18,76763.64,2.81,-0.5692,0.0003,13.6472]
[1779199451115,37.18,76763.64,2.81,-0.5692,0.0003,13.6472]
[1779199451216,37.18,76760.6,2.81,-0.57013,0.0003,13.64101]
[1779199453268,37.18,76760.6,2.81,-0.57013,0.0003,13.64101]
[1779199453337,37.18,76754.43,2.81,-0.57201,0.0003,13.62823]
[1779199457113,37.18,76751.72,2.81,-0.57284,0.0003,13.62251]
[1779199458397,37.18,76751.72,2.81,-0.57284,0.0003,13.62251]
[1779199458123,37.17,76754.35,2.81,-0.57204,0.0003,13.62804]
[1779199459126,37.17,76754.22,2.81,-0.57208,0.0003,13.62776]
[1779199460133,37.17,76748.03,2.81,-0.57396,0.0003,13.61463]
[1779199461140,37.17,76744.36,2.81,-0.57507,0.0003,13.60671]
[1779199462366,37.17,76747.0,2.81,-0.57427,0.0003,13.61242]
[1779199464162,37.17,76757.45,2.81,-0.5711,0.0003,13.63448]
[1779199465169,37.17,76758.58,2.81,-0.57075,0.0003,13.63681]
[1779199469630,37.17,76759.63,2.81,-0.57044,0.0003,13.63893]
[1779199470205,37.17,76763.43,2.81,-0.56929,0.0003,13.64666]
[1779199470813,37.17,76763.43,2.81,-0.56929,0.0003,13.64666]
[1779199471212,37.17,76765.13,2.81,-0.56881,0.0003,13.64352]
[1779199472408,37.17,76770.41,2.81,-0.5672,0.0003,13.65401]
[1779199473453,37.16,76774.32,2.81,-0.56601,0.0003,13.66162]
[1779199475014,37.16,76773.73,2.81,-0.56619,0.0003,13.66047]
[1779199475038,37.16,76773.73,2.81,-0.56619,0.0003,13.66047]
[1779199475384,37.16,76773.73,2.81,-0.56619,0.0003,13.66047]
[1779199475257,37.16,76773.53,2.81,-0.56626,0.0003,13.66006]
[1779199476261,37.16,76796.89,2.81,-0.55913,0.00031,13.70329]
[1779199476961,37.16,76796.89,2.81,-0.55913,0.00031,13.70329]
[1779199477032,37.16,76796.89,2.81,-0.55913,0.00031,13.70329]
[1779199477276,37.16,76796.89,2.81,-0.55913,0.00031,13.70329]
[1779199477342,37.16,76848.79,2.81,-0.54323,0.00031,13.78366]
[1779199478451,37.16,76848.79,2.81,-0.54323,0.00031,13.78366]
[1779199478500,37.16,76848.35,2.81,-0.54336,0.00031,13.78306]
[1779199478517,37.16,76848.35,2.81,-0.54336,0.00031,13.78306]
[1779199478549,37.16,76848.35,2.81,-0.54336,0.00031,13.78306]
[1779199478552,37.16,76848.35,2.81,-0.54336,0.00031,13.78306]
[1779199478566,37.16,76848.35,2.81,-0.54336,0.00031,13.78306]
[1779199478570,37.16,76848.35,2.81,-0.54336,0.00031,13.78306]
[1779199479316,37.16,76848.35,2.81,-0.54336,0.00031,13.78306]
[1779199479384,37.16,76848.35,2.81,-0.54336,0.00031,13.78306]
[1779199479424,37.16,76855.3,2.81,-0.54123,0.00031,13.79217]
[1779199481009,37.16,76855.3,2.81,-0.54123,0.00031,13.79217]
[1779199481080,37.16,76855.3,2.81,-0.54123,0.00031,13.79217]
[1779199481164,37.16,76855.3,2.81,-0.54123,0.00031,13.79217]
[1779199481201,37.16,76855.3,2.81,-0.54123,0.00031,13.79217]
[1779199481476,37.16,76855.3,2.81,-0.54123,0.00031,13.79217]
[1779199481478,37.15,76869.28,2.81,-0.53694,0.00031,13.80933]
[1779199481829,37.15,76869.28,2.81,-0.53694,0.00031,13.80933]
[1779199482143,37.15,76869.28,2.81,-0.53694,0.00031,13.80933]
[1779199482243,37.15,76869.28,2.81,-0.53694,0.00031,13.80933]
[1779199482332,37.15,76878.48,2.81,-0.53411,0.00031,13.81975]
[1779199482936,37.15,76878.48,2.81,-0.53411,0.00031,13.81975]
[1779199482944,37.15,76878.48,2.81,-0.53411,0.00031,13.81975]
[1779199482954,37.15,76878.48,2.81,-0.53411,0.00031,13.81975]
[1779199482976,37.15,76878.48,2.81,-0.53411,0.00031,13.81975]
[1779199483310,37.15,76878.3,2.81,-0.53416,0.00031,13.81956]
[1779199484050,37.15,76878.3,2.81,-0.53416,0.00031,13.81956]
[1779199484317,37.15,76882.62,2.81,-0.53283,0.00031,13.82422]
[1779199485409,37.15,76887.29,2.81,-0.53139,0.00031,13.82909]
[1779199486980,37.15,76887.54,2.81,-0.53132,0.00031,13.82935]
[1779199487511,37.15,76912.08,2.81,-0.52376,0.00031,13.85192]
[1779199487892,37.15,76912.08,2.81,-0.52376,0.00031,13.85192]
[1779199488438,37.15,76902.41,2.81,-0.52674,0.00031,13.84361]
[1779199489518,37.14,76898.73,2.81,-0.52788,0.00031,13.84024]
[1779199490443,37.14,76892.79,2.81,-0.52971,0.00031,13.83457]
[1779199491212,37.14,76892.79,2.81,-0.52971,0.00031,13.83457]
[1779199491249,37.14,76892.79,2.81,-0.52971,0.00031,13.83457]
[1779199491391,37.14,76892.26,2.81,-0.52988,0.00031,13.83405]
[1779199493495,37.14,76903.6,2.81,-0.52638,0.00031,13.84466]
[1779199493694,37.14,76903.6,2.81,-0.52638,0.00031,13.84466]
[1779199493728,37.14,76903.6,2.81,-0.52638,0.00031,13.84466]
[1779199494358,37.14,76903.6,2.81,-0.52638,0.00031,13.84466]
[1779199494462,37.14,76903.6,2.81,-0.52638,0.00031,13.84466]
[1779199494421,37.14,76903.6,2.81,-0.52638,0.00031,13.84466]
[1779199495419,37.14,76921.53,2.81,-0.52086,0.00031,13.85927]
[1779199496440,37.14,76921.45,2.81,-0.52088,0.00031,13.85921]
[1779199497432,37.14,76913.92,2.81,-0.52321,0.00031,13.85339]
[1779199498094,37.14,76913.92,2.81,-0.52321,0.00031,13.85339]
[1779199498117,37.14,76913.92,2.81,-0.52321,0.00031,13.85339]
[1779199498441,37.13,76914.08,2.81,-0.52316,0.00031,13.85351]
[1779199500465,37.13,76920.82,2.81,-0.52108,0.00031,13.85873]
[1779199500767,37.13,76920.82,2.81,-0.52108,0.00031,13.85873]
[1779199500796,37.13,76920.82,2.81,-0.52108,0.00031,13.85873]
[1779199501464,37.13,76923.94,2.81,-0.52012,0.00031,13.86102]
[1779199502470,37.13,76931.29,2.81,-0.51785,0.00031,13.8661]
[1779199503486,37.13,76935.3,2.81,-0.51662,0.00031,13.86868]
[1779199505502,37.12,76916.38,2.81,-0.52246,0.00031,13.85531]
[1779199506506,37.11,76903.21,2.81,-0.52653,0.00031,13.84425]
[1779199507515,37.11,76894.24,2.81,-0.52929,0.00031,13.8359]
[1779199508521,37.12,76886.08,2.81,-0.53181,0.00031,13.82774]
[1779199508709,37.12,76886.08,2.81,-0.53181,0.00031,13.82774]
[1779199509544,37.11,76881.55,2.81,-0.53321,0.00031,13.82295]
[1779199511504,37.11,76881.55,2.81,-0.53321,0.00031,13.82295]
[1779199511569,37.11,76882.34,2.81,-0.53296,0.00031,13.8238]
[1779199514414,37.12,76886.88,2.81,-0.53156,0.00031,13.82857]
[1779199516790,37.12,76887.82,2.81,-0.53127,0.00031,13.82953]
[1779199517069,37.12,76887.82,2.81,-0.53127,0.00031,13.82953]
[1779199517160,37.12,76887.82,2.81,-0.53127,0.00031,13.82953]
[1779199517432,37.12,76887.27,2.81,-0.53144,0.00031,13.82897]
[1779199517657,37.12,76897.49,2.81,-0.52829,0.00031,13.83902]
[1779199518949,37.12,76897.49,2.81,-0.52829,0.00031,13.83902]
[1779199518984,37.12,76897.49,2.81,-0.52829,0.00031,13.83902]
[1779199519040,37.12,76891.84,2.81,-0.53003,0.00031,13.83356]
[1779199520525,37.12,76887.73,2.81,-0.5313,0.00031,13.82944]
[1779199521362,37.12,76887.73,2.81,-0.5313,0.00031,13.82944]
[1779199521450,37.12,76885.07,2.81,-0.53212,0.00031,13.82669]
[1779199523132,37.11,76879.61,2.81,-0.5338,0.00031,13.82086]
[1779199524517,37.11,76879.61,2.81,-0.5338,0.00031,13.82086]
[1779199524581,37.11,76878.62,2.81,-0.53411,0.00031,13.81978]
[1779199526697,37.11,76872.5,2.81,-0.536,0.00031,13.81289]
[1779199527872,37.11,76872.5,2.81,-0.536,0.00031,13.81289]
[1779199528513,37.1,76870.06,2.81,-0.53676,0.00031,13.81005]
[1779199530454,37.1,76869.03,2.81,-0.53708,0.00031,13.80884]
[1779199530470,37.1,76869.03,2.81,-0.53708,0.00031,13.80884]
[1779199530511,37.1,76864.97,2.81,-0.53833,0.00031,13.80398]
[1779199530649,37.1,76864.97,2.81,-0.53833,0.00031,13.80398]
[1779199530747,37.1,76856.48,2.81,-0.54095,0.00031,13.79341]
[1779199531759,37.1,76856.48,2.81,-0.54095,0.00031,13.79341]
[1779199531783,37.1,76856.48,2.81,-0.54095,0.00031,13.79341]
[1779199531800,37.1,76856.48,2.81,-0.54095,0.00031,13.79341]
[1779199531829,37.1,76856.48,2.81,-0.54095,0.00031,13.79341]
[1779199532064,37.1,76856.48,2.81,-0.54095,0.00031,13.79341]
[1779199532093,37.1,76856.48,2.81,-0.54095,0.00031,13.79341]
[1779199532435,37.1,76856.48,2.81,-0.54095,0.00031,13.79341]
[1779199532470,37.1,76856.48,2.81,-0.54095,0.00031,13.79341]
[1779199532516,37.1,76849.31,2.81,-0.54317,0.00031,13.77753]
[1779199533225,37.1,76844.84,2.81,-0.54455,0.00031,13.77146]
[1779199534424,37.1,76844.84,2.81,-0.54455,0.00031,13.77146]
[1779199534446,37.1,76844.84,2.81,-0.54455,0.00031,13.77146]
[1779199534509,37.09,76848.29,2.81,-0.5435,0.00031,13.77613]
[1779199534971,37.09,76848.29,2.81,-0.5435,0.00031,13.77613]
[1779199535320,37.09,76848.29,2.81,-0.5435,0.00031,13.77613]
[1779199535323,37.09,76848.29,2.81,-0.5435,0.00031,13.77613]
[1779199535354,37.09,76848.29,2.81,-0.5435,0.00031,13.77613]
[1779199535430,37.09,76868.2,2.81,-0.53737,0.00031,13.80132]
[1779199535663,37.09,76868.2,2.81,-0.53737,0.00031,13.80132]
[1779199536540,37.09,76869.34,2.81,-0.53702,0.00031,13.80266]
[1779199538679,37.08,76868.65,2.81,-0.53723,0.00031,13.80184]
[1779199539557,37.08,76861.42,2.81,-0.53947,0.00031,13.79307]
[1779199541610,37.08,76858.12,2.81,-0.54049,0.00031,13.78892]
[1779199541789,37.08,76858.12,2.81,-0.54049,0.00031,13.78892]
[1779199541813,37.08,76858.12,2.81,-0.54049,0.00031,13.78892]
[1779199542566,37.08,76857.02,2.81,-0.54083,0.00031,13.78751]
[1779199542896,37.08,76848.47,2.81,-0.54346,0.00031,13.7763]
[1779199544535,37.07,76844.72,2.81,-0.54462,0.00031,13.77118]
[1779199545559,37.07,76839.88,2.81,-0.54611,0.00031,13.7644]
[1779199547205,37.07,76839.88,2.81,-0.54611,0.00031,13.7644]
[1779199547528,37.07,76851.6,2.81,-0.5425,0.00031,13.78045]
[1779199552584,37.07,76852.18,2.81,-0.54233,0.00031,13.7812]
[1779199554344,37.07,76851.59,2.81,-0.54251,0.00031,13.78042]
[1779199554344,37.07,76851.59,2.81,-0.54251,0.00031,13.78042]
[1779199554373,37.07,76851.59,2.81,-0.54251,0.00031,13.78042]
[1779199554457,37.07,76851.59,2.81,-0.54251,0.00031,13.78042]
[1779199554500,37.07,76851.37,2.81,-0.54258,0.00031,13.78012]
[1779199555580,37.06,76840.91,2.81,-0.5458,0.00031,13.76581]
[1779199556914,37.06,76839.79,2.81,-0.54615,0.00031,13.76422]
[1779199558432,37.06,76836.31,2.81,-0.54723,0.00031,13.7592]
[1779199558744,37.06,76836.31,2.81,-0.54723,0.00031,13.7592]
[1779199558790,37.06,76836.31,2.81,-0.54723,0.00031,13.7592]
[1779199560318,37.05,76823.05,2.81,-0.55132,0.00031,13.73925]
[1779199560939,37.05,76823.05,2.81,-0.55132,0.00031,13.73925]
[1779199561004,37.05,76823.05,2.81,-0.55132,0.00031,13.73925]
[1779199561038,37.05,76823.05,2.81,-0.55132,0.00031,13.73925]
[1779199561200,37.05,76823.05,2.81,-0.55132,0.00031,13.73925]
[1779199561217,37.05,76823.05,2.81,-0.55132,0.00031,13.73925]
[1779199561281,37.05,76818.24,2.81,-0.5528,0.00031,13.73166]
[1779199564433,37.05,76816.05,2.81,-0.55347,0.00031,13.72817]
[1779199564565,37.05,76811.78,2.81,-0.55478,0.00031,13.72122]
[1779199565607,37.06,76807.99,2.81,-0.55594,0.00031,13.71492]
[1779199567625,37.06,76812.7,2.81,-0.55449,0.00031,13.72275]
[1779199569623,37.06,76816.95,2.81,-0.55318,0.00031,13.72965]
[1779199570587,37.06,76814.44,2.81,-0.55395,0.00031,13.72561]
[1779199574545,37.07,76804.16,2.81,-0.5571,0.00031,13.70852]
[1779199575548,37.07,76801.59,2.81,-0.55789,0.00031,13.70411]
[1779199578163,37.07,76802.55,2.81,-0.55759,0.00031,13.70578]
[1779199578238,37.07,76802.55,2.81,-0.55759,0.00031,13.70578]
[1779199578509,37.07,76802.55,2.81,-0.55759,0.00031,13.70578]
[1779199578579,37.07,76802.55,2.81,-0.55759,0.00031,13.70578]
[1779199578557,37.06,76791.6,2.81,-0.56095,0.00031,13.68641]
[1779199579137,37.06,76791.6,2.81,-0.56095,0.00031,13.68641]
[1779199579278,37.06,76791.6,2.81,-0.56095,0.00031,13.68641]
[1779199579464,37.06,76791.6,2.81,-0.56095,0.00031,13.68641]
[1779199579477,37.06,76797.7,2.81,-0.55908,0.00031,13.6973]
[1779199580238,37.06,76797.7,2.81,-0.55908,0.00031,13.6973]
[1779199580248,37.06,76797.7,2.81,-0.55908,0.00031,13.6973]
[1779199580263,37.06,76805.21,2.81,-0.55678,0.00031,13.71029]
[1779199580695,37.06,76805.21,2.81,-0.55678,0.00031,13.71029]
[1779199580921,37.06,76805.21,2.81,-0.55678,0.00031,13.71029]
[1779199581101,37.06,76805.03,2.81,-0.55683,0.00031,13.70999]
[1779199582108,37.06,76797.53,2.81,-0.55913,0.00031,13.69701]
[1779199582882,37.06,76797.53,2.81,-0.55913,0.00031,13.69701]
[1779199582953,37.06,76797.53,2.81,-0.55913,0.00031,13.69701]
[1779199582965,37.06,76797.53,2.81,-0.55913,0.00031,13.69701]
[1779199583237,37.06,76797.53,2.81,-0.55913,0.00031,13.69701]
[1779199583308,37.06,76797.53,2.81,-0.55913,0.00031,13.69701]
[1779199583401,37.07,76802.83,2.81,-0.55751,0.00031,13.70624]
[1779199583685,37.07,76802.83,2.81,-0.55751,0.00031,13.70624]
[1779199583751,37.07,76802.83,2.81,-0.55751,0.00031,13.70624]
[1779199584025,37.07,76802.83,2.81,-0.55751,0.00031,13.70624]
[1779199584367,37.07,76802.83,2.81,-0.55751,0.00031,13.70624]
[1779199584492,37.07,76802.83,2.81,-0.55751,0.00031,13.70624]
[1779199584566,37.07,76825.4,2.81,-0.55057,0.00031,13.74298]
[1779199585203,37.07,76825.4,2.81,-0.55057,0.00031,13.74298]
[1779199585577,37.07,76825.4,2.81,-0.55057,0.00031,13.74298]
[1779199585616,37.07,76825.4,2.81,-0.55057,0.00031,13.74298]
[1779199585595,37.06,76833.66,2.81,-0.54804,0.00031,13.75537]
[1779199586470,37.06,76833.66,2.81,-0.54804,0.00031,13.75537]
[1779199586525,37.06,76830.1,2.81,-0.54914,0.00031,13.75007]
[1779199587669,37.06,76823.3,2.81,-0.55123,0.00031,13.73968]
[1779199587782,37.06,76823.3,2.81,-0.55123,0.00031,13.73968]
[1779199588657,37.06,76814.88,2.81,-0.55382,0.00031,13.72629]
[1779199589368,37.06,76814.88,2.81,-0.55382,0.00031,13.72629]
[1779199589586,37.06,76803.3,2.81,-0.55738,0.00031,13.70697]
[1779199590607,37.06,76799.14,2.81,-0.55865,0.00031,13.69977]
[1779199591325,37.06,76795.54,2.81,-0.55978,0.00031,13.68689]
[1779199592415,37.06,76803.68,2.81,-0.55729,0.00031,13.70111]
[1779199594064,37.06,76803.99,2.81,-0.55719,0.00031,13.70164]
[1779199594633,37.05,76814.43,2.81,-0.55399,0.00031,13.71903]
[1779199597897,37.05,76815.69,2.81,-0.55362,0.00031,13.72102]
[1779199598256,37.05,76815.69,2.81,-0.55362,0.00031,13.72102]
[1779199598497,37.05,76815.69,2.81,-0.55362,0.00031,13.72102]
[1779199598624,37.04,76793.09,2.81,-0.56056,0.00031,13.68238]
[1779199599435,37.04,76793.09,2.81,-0.56056,0.00031,13.68238]
[1779199599550,37.04,76793.09,2.81,-0.56056,0.00031,13.68238]
[1779199599647,37.04,76774.42,2.81,-0.56629,0.00031,13.64733]
[1779199599731,37.04,76774.42,2.81,-0.56629,0.00031,13.64733]
[1779199599764,37.04,76774.42,2.81,-0.56629,0.00031,13.64733]
[1779199600087,37.04,76774.42,2.81,-0.56629,0.00031,13.64733]
[1779199600651,37.04,76772.45,2.81,-0.5669,0.00031,13.64345]
[1779199600738,37.04,76772.45,2.81,-0.5669,0.00031,13.64345]
[1779199601078,37.04,76772.45,2.81,-0.5669,0.00031,13.64345]
[1779199601243,37.04,76772.45,2.81,-0.5669,0.00031,13.64345]
[1779199601319,37.04,76771.19,2.81,-0.56728,0.00031,13.64096]
[1779199602360,37.04,76771.19,2.81,-0.56728,0.00031,13.64096]
[1779199602462,37.04,76757.56,2.81,-0.57146,0.00031,13.61323]
[1779199604282,37.04,76753.75,2.81,-0.57262,0.00031,13.60521]
[1779199607807,37.03,76752.96,2.81,-0.57287,0.00031,13.60351]
[1779199607823,37.03,76752.96,2.81,-0.57287,0.00031,13.60351]
[1779199607854,37.03,76752.96,2.81,-0.57287,0.00031,13.60351]
[1779199607938,37.03,76752.96,2.81,-0.57287,0.00031,13.60351]
[1779199607989,37.03,76752.96,2.81,-0.57287,0.00031,13.60351]
[1779199608314,37.03,76749.66,2.81,-0.57388,0.00031,13.59645]
[1779199608748,37.03,76749.66,2.81,-0.57388,0.00031,13.59645]
[1779199608756,37.03,76749.66,2.81,-0.57388,0.00031,13.59645]
[1779199608768,37.03,76749.66,2.81,-0.57388,0.00031,13.59645]
[1779199609432,37.03,76749.66,2.81,-0.57388,0.00031,13.59645]
[1779199609455,37.03,76742.16,2.81,-0.57617,0.00031,13.58011]
[1779199610196,37.03,76742.16,2.81,-0.57617,0.00031,13.58011]
[1779199610327,37.03,76742.16,2.81,-0.57617,0.00031,13.58011]
[1779199613537,37.03,76733.49,2.81,-0.57881,0.0003,13.56066]
[1779199613872,37.03,76733.49,2.81,-0.57881,0.0003,13.56066]
[1779199614596,37.03,76729.98,2.81,-0.57988,0.0003,13.55262]
[1779199617376,37.03,76727.21,2.81,-0.58072,0.0003,13.54623]
[1779199617806,37.03,76727.21,2.81,-0.58072,0.0003,13.54623]
[1779199618383,37.03,76726.94,2.81,-0.5808,0.0003,13.54561]
[1779199619313,37.03,76726.94,2.81,-0.5808,0.0003,13.54561]
[1779199619400,37.03,76727.53,2.81,-0.58062,0.0003,13.54699]
[1779199621404,37.03,76723.52,2.81,-0.58184,0.0003,13.5376]
[1779199623418,37.03,76727.86,2.81,-0.58052,0.0003,13.54774]
[1779199624525,37.03,76727.86,2.81,-0.58052,0.0003,13.54774]
[1779199628853,37.03,76729.56,2.81,-0.58,0.0003,13.55168]
[1779199629083,37.03,76729.56,2.81,-0.58,0.0003,13.55168]
[1779199629461,37.03,76731.15,2.81,-0.57952,0.0003,13.55534]
[1779199631100,37.03,76732.84,2.81,-0.579,0.0003,13.55921]
[1779199632563,37.03,76734.31,2.81,-0.57856,0.0003,13.56255]
[1779199632604,37.03,76734.31,2.81,-0.57856,0.0003,13.56255]
[1779199632605,37.03,76720.29,2.81,-0.58282,0.0003,13.52994]
[1779199632905,37.03,76720.29,2.81,-0.58282,0.0003,13.52994]
[1779199632925,37.03,76720.29,2.81,-0.58282,0.0003,13.52994]
[1779199633150,37.03,76720.29,2.81,-0.58282,0.0003,13.52994]
[1779199633654,37.03,76720.29,2.81,-0.58282,0.0003,13.52994]
[1779199633698,37.03,76720.29,2.81,-0.58282,0.0003,13.52994]
[1779199633721,37.03,76698.96,2.81,-0.5893,0.0003,13.4774]
[1779199633920,37.03,76698.96,2.81,-0.5893,0.0003,13.4774]
[1779199633974,37.03,76698.96,2.81,-0.5893,0.0003,13.4774]
[1779199633989,37.03,76698.96,2.81,-0.5893,0.0003,13.4774]
[1779199634497,37.03,76698.94,2.81,-0.5893,0.0003,13.47735]
[1779199635470,37.03,76698.94,2.81,-0.5893,0.0003,13.47735]
[1779199635516,37.03,76698.94,2.81,-0.5893,0.0003,13.47735]
[1779199635518,37.03,76701.92,2.81,-0.5884,0.0003,13.48488]
[1779199637517,37.03,76709.8,2.81,-0.58601,0.0003,13.50456]
[1779199638524,37.03,76716.89,2.81,-0.58385,0.0003,13.52183]
[1779199639330,37.03,76716.89,2.81,-0.58385,0.0003,13.52183]
[1779199639536,37.04,76718.6,2.81,-0.58333,0.0003,13.52594]
[1779199642026,37.04,76719.29,2.81,-0.58312,0.0003,13.52762]
[1779199643558,37.04,76714.78,2.81,-0.58448,0.0003,13.51681]
[1779199644565,37.04,76711.55,2.81,-0.58546,0.0003,13.50898]
[1779199645814,37.04,76711.45,2.81,-0.58549,0.0003,13.50876]
[1779199646511,37.04,76711.45,2.81,-0.58549,0.0003,13.50876]
[1779199646650,37.04,76710.0,2.81,-0.58593,0.0003,13.50522]
[1779199647666,37.04,76706.56,2.81,-0.58697,0.0003,13.49669]
[1779199649879,37.04,76704.36,2.81,-0.58764,0.0003,13.4912]
[1779199650612,37.04,76698.22,2.81,-0.5895,0.0003,13.47567]
[1779199651619,37.04,76691.0,2.81,-0.59173,0.0003,13.45041]
[1779199654641,37.04,76694.93,2.81,-0.59054,0.0003,13.46063]
[1779199655649,37.04,76700.86,2.81,-0.58874,0.0003,13.47581]
[1779199656267,37.04,76700.86,2.81,-0.58874,0.0003,13.47581]
[1779199656656,37.05,76702.07,2.81,-0.58837,0.0003,13.4789]
[1779199656858,37.05,76702.07,2.81,-0.58837,0.0003,13.4789]
[1779199656979,37.05,76702.07,2.81,-0.58837,0.0003,13.4789]
[1779199656983,37.05,76702.07,2.81,-0.58837,0.0003,13.4789]
[1779199657180,37.05,76702.07,2.81,-0.58837,0.0003,13.4789]
[1779199657663,37.05,76689.84,2.81,-0.59207,0.0003,13.44747]
[1779199658670,37.04,76681.33,2.81,-0.59465,0.0003,13.42492]
[1779199659904,37.04,76680.93,2.81,-0.59477,0.0003,13.42383]
[1779199659962,37.04,76680.93,2.81,-0.59477,0.0003,13.42383]
[1779199660432,37.04,76680.93,2.81,-0.59477,0.0003,13.42383]
[1779199660738,37.04,76680.24,2.81,-0.59498,0.0003,13.42197]
[1779199662030,37.04,76679.99,2.81,-0.59506,0.0003,13.42128]
[1779199662360,37.04,76679.99,2.81,-0.59506,0.0003,13.42128]
[1779199662385,37.04,76679.99,2.81,-0.59506,0.0003,13.42128]
[1779199662520,37.04,76679.99,2.81,-0.59506,0.0003,13.42128]
[1779199662607,37.04,76679.99,2.81,-0.59506,0.0003,13.42128]
[1779199662734,37.04,76679.99,2.81,-0.59506,0.0003,13.42128]
[1779199662740,37.04,76679.99,2.81,-0.59506,0.0003,13.42128]
[1779199662762,37.04,76660.43,2.81,-0.60096,0.0003,13.36715]
[1779199662931,37.04,76660.43,2.81,-0.60096,0.0003,13.36715]
[1779199662940,37.04,76660.43,2.81,-0.60096,0.0003,13.36715]
[1779199663149,37.04,76660.43,2.81,-0.60096,0.0003,13.36715]
[1779199663703,37.04,76660.2,2.81,-0.60103,0.0003,13.36646]
[1779199664349,37.04,76660.2,2.81,-0.60103,0.0003,13.36646]
[1779199664711,37.04,76656.91,2.81,-0.60203,0.0003,13.35704]
[1779199665699,37.04,76656.91,2.81,-0.60203,0.0003,13.35704]
[1779199665719,37.04,76657.98,2.81,-0.60171,0.0003,13.36007]
[1779199666725,37.04,76662.11,2.81,-0.60047,0.0003,13.37181]
[1779199667762,37.04,76671.89,2.81,-0.59752,0.0003,13.39909]
[1779199668868,37.04,76671.91,2.81,-0.59751,0.0003,13.39915]
[1779199669760,37.04,76677.19,2.81,-0.59592,0.0003,13.41357]
[1779199670770,37.04,76670.07,2.81,-0.59807,0.0003,13.39402]
[1779199671773,37.04,76666.34,2.81,-0.5992,0.0003,13.38362]
[1779199672664,37.04,76666.34,2.81,-0.5992,0.0003,13.38362]
[1779199672785,37.03,76657.62,2.81,-0.60183,0.0003,13.35892]
[1779199673161,37.03,76657.62,2.81,-0.60183,0.0003,13.35892]
[1779199673793,37.03,76647.08,2.81,-0.605,0.0003,13.3283]
[1779199674800,37.03,76639.4,2.81,-0.60731,0.0003,13.30547]
[1779199674888,37.03,76635.15,2.81,-0.60858,0.0003,13.29265]
[1779199676070,37.03,76635.15,2.81,-0.60858,0.0003,13.29265]
[1779199676116,37.03,76635.99,2.81,-0.60833,0.0003,13.29517]
[1779199678485,37.03,76641.56,2.81,-0.60667,0.0003,13.31185]
[1779199679030,37.03,76641.56,2.81,-0.60667,0.0003,13.31185]
[1779199679253,37.03,76641.56,2.81,-0.60667,0.0003,13.31185]
[1779199679406,37.03,76641.56,2.81,-0.60667,0.0003,13.31185]
[1779199679418,37.03,76641.56,2.81,-0.60667,0.0003,13.31185]
[1779199679536,37.03,76641.56,2.81,-0.60667,0.0003,13.31185]
[1779199679628,37.03,76654.24,2.81,-0.60286,0.0003,13.34909]
[1779199680585,37.03,76654.24,2.81,-0.60286,0.0003,13.34909]
[1779199680665,37.03,76664.55,2.81,-0.59976,0.0003,13.37846]
[1779199680923,37.03,76664.55,2.81,-0.59976,0.0003,13.37846]
[1779199681025,37.03,76655.7,2.81,-0.60242,0.0003,13.35329]
[1779199683609,37.03,76651.77,2.81,-0.60361,0.0003,13.34187]
[1779199684750,37.03,76651.77,2.81,-0.60361,0.0003,13.34187]
[1779199684886,37.03,76651.77,2.81,-0.60361,0.0003,13.34187]
[1779199684935,37.03,76651.77,2.81,-0.60361,0.0003,13.34187]
[1779199685659,37.03,76665.83,2.81,-0.59938,0.0003,13.38199]
[1779199686892,37.03,76673.61,2.81,-0.59703,0.0003,13.40355]
[1779199687899,37.03,76676.59,2.81,-0.59613,0.0003,13.41167]
[1779199689418,37.03,76676.59,2.81,-0.59613,0.0003,13.41167]
[1779199689638,37.02,76676.13,2.81,-0.59628,0.0003,13.41038]
[1779199690200,37.02,76676.13,2.81,-0.59628,0.0003,13.41038]
[1779199690379,37.02,76676.38,2.81,-0.5962,0.0003,13.41107]
[1779199691674,37.02,76644.86,2.81,-0.6057,0.0003,13.32149]
[1779199691884,37.02,76644.86,2.81,-0.6057,0.0003,13.32149]
[1779199692170,37.02,76644.86,2.81,-0.6057,0.0003,13.32149]
[1779199692184,37.02,76644.86,2.81,-0.6057,0.0003,13.32149]
[1779199692230,37.02,76644.86,2.81,-0.6057,0.0003,13.32149]
[1779199692295,37.02,76644.86,2.81,-0.6057,0.0003,13.32149]
[1779199692344,37.02,76644.86,2.81,-0.6057,0.0003,13.32149]
[1779199692353,37.02,76644.86,2.81,-0.6057,0.0003,13.32149]
[1779199692641,37.02,76644.86,2.81,-0.6057,0.0003,13.32149]
[1779199692702,37.02,76638.5,2.81,-0.60761,0.0003,13.30249]
[1779199692946,37.02,76638.36,2.81,-0.60765,0.0003,13.30206]
[1779199693955,37.02,76641.59,2.81,-0.60668,0.0003,13.31175]
[1779199695291,37.02,76641.59,2.81,-0.60668,0.0003,13.31175]
[1779199695704,37.02,76650.93,2.81,-0.60387,0.0003,13.3393]
[1779199696973,37.02,76651.25,2.81,-0.60378,0.0003,13.34023]
[1779199698718,37.02,76651.25,2.81,-0.60378,0.0003,13.34023]
[1779199698752,37.02,76654.02,2.81,-0.60295,0.0003,13.34823]
[1779199700920,37.02,76654.91,2.81,-0.60268,0.0003,13.35078]
[1779199701433,37.02,76648.8,2.81,-0.60452,0.0003,13.33298]
[1779199705885,37.02,76649.47,2.81,-0.60433,0.0003,13.33488]
[1779199706038,37.02,76647.37,2.81,-0.60496,0.0003,13.32869]
[1779199708750,37.02,76645.68,2.81,-0.60547,0.0003,13.32368]
[1779199708834,37.01,76650.07,2.81,-0.60416,0.0003,13.33655]
[1779199710067,37.01,76642.95,2.81,-0.6063,0.0003,13.31553]
[1779199711506,37.01,76639.77,2.81,-0.60731,0.0003,13.29931]
[1779199714712,37.01,76642.12,2.81,-0.60661,0.0003,13.30631]
[1779199716109,37.01,76647.77,2.81,-0.60491,0.0003,13.32305]
[1779199720407,37.01,76650.38,2.81,-0.60413,0.0003,13.33066]
[1779199721435,37.01,76650.38,2.81,-0.60413,0.0003,13.33066]
[1779199721537,37.01,76652.77,2.81,-0.60341,0.0003,13.33763]
[1779199727186,37.01,76651.35,2.81,-0.60384,0.0003,13.33346]
[1779199728755,37.01,76651.35,2.81,-0.60384,0.0003,13.33346]
[1779199728809,37.01,76645.97,2.81,-0.60546,0.0003,13.31764]
[1779199734616,37.01,76646.53,2.81,-0.6053,0.0003,13.31924]
[1779199741872,37.0,76645.31,2.81,-0.60568,0.0003,13.31548]
[1779199743298,37.0,76640.08,2.81,-0.60726,0.0003,13.29981]
[1779199748334,37.0,76643.3,2.81,-0.6063,0.0003,13.30937]
[1779199750858,37.0,76645.27,2.81,-0.60571,0.0003,13.31522]
[1779199750897,36.99,76645.01,2.81,-0.60579,0.0003,13.31444]
[1779199751869,36.99,76638.33,2.81,-0.60779,0.0003,13.29447]
[1779199754377,36.99,76636.88,2.81,-0.60823,0.0003,13.29007]
[1779199757616,36.99,76636.83,2.81,-0.60825,0.0003,13.2899]
[1779199757763,36.99,76646.35,2.81,-0.60539,0.0003,13.31837]
[1779199759222,36.99,76646.35,2.81,-0.60539,0.0003,13.31835]
[1779199759410,36.99,76649.46,2.81,-0.60446,0.0003,13.3275]
[1779199760109,36.99,76649.46,2.81,-0.60446,0.0003,13.3275]
[1779199760417,36.99,76657.43,2.81,-0.60206,0.0003,13.35062]
[1779199761423,36.99,76660.29,2.81,-0.6012,0.0003,13.3588]
[1779199765679,36.99,76660.38,2.81,-0.60117,0.0003,13.35902]
[1779199765734,36.99,76660.38,2.81,-0.60117,0.0003,13.35902]
[1779199765838,36.99,76660.38,2.81,-0.60117,0.0003,13.35902]
[1779199765834,36.99,76669.3,2.81,-0.59848,0.0003,13.38412]
[1779199766129,36.99,76669.3,2.81,-0.59848,0.0003,13.38412]
[1779199766137,36.99,76669.3,2.81,-0.59848,0.0003,13.38412]
[1779199766368,36.99,76669.3,2.81,-0.59848,0.0003,13.38412]
[1779199766438,36.99,76669.3,2.81,-0.59848,0.0003,13.38412]
[1779199766462,36.99,76681.9,2.81,-0.59467,0.0003,13.41856]
[1779199767466,36.99,76682.52,2.81,-0.59448,0.0003,13.42023]
[1779199768508,36.99,76682.52,2.81,-0.59448,0.0003,13.42023]
[1779199768539,36.99,76682.52,2.81,-0.59448,0.0003,13.42023]
[1779199768700,36.99,76681.88,2.81,-0.59468,0.0003,13.41851]
[1779199769684,36.99,76675.36,2.81,-0.59665,0.0003,13.40083]
[1779199771493,36.99,76667.02,2.81,-0.59923,0.0003,13.37103]
[1779199772633,36.99,76660.89,2.81,-0.60108,0.0003,13.3537]
[1779199774849,36.99,76660.89,2.81,-0.60108,0.0003,13.35369]
[1779199774920,36.98,76658.76,2.81,-0.60173,0.0003,13.34758]
[1779199776804,36.98,76667.49,2.81,-0.59909,0.0003,13.37227]
[1779199778545,36.98,76674.74,2.81,-0.5969,0.0003,13.39233]
[1779199779552,36.98,76679.3,2.81,-0.59552,0.0003,13.40475]
[1779199780560,36.98,76682.76,2.81,-0.59448,0.0003,13.41407]
[1779199781083,36.98,76682.76,2.81,-0.59448,0.0003,13.41407]
[1779199781566,36.98,76686.29,2.81,-0.59341,0.0003,13.42349]
[1779199782638,36.98,76692.3,2.81,-0.59158,0.0003,13.4393]
[1779199784856,36.98,76692.28,2.81,-0.59159,0.0003,13.43923]
[1779199784936,36.99,76698.59,2.81,-0.58967,0.0003,13.4556]
[1779199786746,36.99,76699.24,2.81,-0.58947,0.0003,13.45727]
[1779199786755,36.99,76705.67,2.81,-0.58751,0.0003,13.47356]
[1779199787741,36.99,76705.67,2.81,-0.58751,0.0003,13.47356]
[1779199789678,36.99,76696.98,2.81,-0.59014,0.0003,13.45161]
[1779199790210,36.99,76696.98,2.81,-0.59014,0.0003,13.45161]
[1779199790630,36.99,76696.98,2.81,-0.59013,0.0003,13.45164]
[1779199794210,36.99,76695.17,2.81,-0.59069,0.0003,13.44693]
[1779199794657,36.99,76695.17,2.81,-0.59069,0.0003,13.44691]
[1779199797983,36.99,76693.43,2.81,-0.59123,0.0003,13.44236]
[1779199798243,36.99,76693.43,2.81,-0.59123,0.0003,13.44236]
[1779199798835,36.99,76693.43,2.81,-0.59123,0.0003,13.44236]
[1779199798905,36.99,76693.43,2.81,-0.59123,0.0003,13.44236]
[1779199798906,36.99,76668.91,2.81,-0.59865,0.0003,13.37632]
[1779199799004,36.99,76668.91,2.81,-0.59865,0.0003,13.37632]
[1779199799221,36.99,76668.91,2.81,-0.59865,0.0003,13.37632]
[1779199799487,36.99,76668.91,2.81,-0.59865,0.0003,13.37632]
[1779199799890,36.99,76668.91,2.81,-0.59865,0.0003,13.37632]
[1779199799920,36.99,76653.96,2.81,-0.60317,0.0003,13.33378]
[1779199800513,36.99,76653.96,2.81,-0.60317,0.0003,13.33378]
[1779199800618,36.99,76653.96,2.81,-0.60317,0.0003,13.33378]
[1779199800626,36.99,76653.96,2.81,-0.60317,0.0003,13.33378]
[1779199800838,36.99,76653.96,2.81,-0.60317,0.0003,13.33378]
[1779199800874,36.99,76655.58,2.81,-0.60268,0.0003,13.33845]
[1779199801317,36.99,76655.58,2.81,-0.60268,0.0003,13.33845]
[1779199801718,36.99,76655.58,2.81,-0.60268,0.0003,13.33845]
[1779199801791,36.99,76655.48,2.81,-0.60271,0.0003,13.33816]
[1779199804616,36.99,76654.42,2.81,-0.60303,0.0003,13.33508]
[1779199804765,36.99,76654.42,2.81,-0.60303,0.0003,13.33508]
[1779199804832,36.99,76654.42,2.81,-0.60303,0.0003,13.33508]
[1779199804861,36.99,76654.42,2.81,-0.60303,0.0003,13.33508]
[1779199804944,36.99,76647.9,2.81,-0.605,0.0003,13.31603]
[1779199805017,36.99,76647.9,2.81,-0.605,0.0003,13.31603]
[1779199805734,36.98,76647.9,2.81,-0.605,0.0003,13.31601]
[1779199806742,36.98,76640.19,2.81,-0.60732,0.0003,13.29305]
[1779199807894,36.98,76640.19,2.81,-0.60732,0.0003,13.29305]
[1779199807748,36.98,76642.66,2.81,-0.60658,0.0003,13.30044]
[1779199808769,36.98,76642.82,2.81,-0.60653,0.0003,13.30091]
[1779199810121,36.98,76642.05,2.81,-0.60677,0.0003,13.2986]
[1779199810315,36.98,76642.05,2.81,-0.60677,0.0003,13.2986]
[1779199810770,36.98,76641.7,2.81,-0.60687,0.0003,13.29754]
[1779199811778,36.98,76635.24,2.81,-0.60881,0.0003,13.27803]
[1779199812768,36.98,76635.24,2.81,-0.60881,0.0003,13.27803]
[1779199812911,36.98,76633.9,2.81,-0.60922,0.0003,13.27392]
[1779199814886,36.98,76638.35,2.81,-0.60788,0.0003,13.28743]
[1779199819974,36.98,76636.94,2.81,-0.60831,0.0003,13.28313]
[1779199822857,36.98,76629.67,2.81,-0.6105,0.0003,13.26086]
[1779199823867,36.98,76626.39,2.81,-0.61148,0.0003,13.2507]
[1779199825879,36.98,76632.0,2.81,-0.6098,0.0003,13.26798]
[1779199826884,36.98,76636.48,2.81,-0.60846,0.0003,13.28164]
[1779199828897,36.98,76639.45,2.81,-0.60757,0.0003,13.29061]
[1779199829490,36.98,76639.45,2.81,-0.60757,0.0003,13.29061]
[1779199832786,36.98,76639.75,2.81,-0.60753,0.0003,13.28478]
[1779199832926,36.98,76639.81,2.81,-0.60751,0.0003,13.28496]
[1779199833291,36.98,76639.81,2.81,-0.60751,0.0003,13.28496]
[1779199833933,36.97,76643.79,2.81,-0.60632,0.0003,13.29687]
[1779199834643,36.97,76643.79,2.81,-0.60632,0.0003,13.29687]
[1779199834940,36.97,76652.99,2.81,-0.60355,0.0003,13.32396]
[1779199835948,36.97,76656.13,2.81,-0.6026,0.0003,13.33306]
[1779199836184,36.97,76656.13,2.81,-0.6026,0.0003,13.33306]
[1779199836953,36.97,76655.95,2.81,-0.60265,0.0003,13.33254]
[1779199837177,36.97,76655.95,2.81,-0.60265,0.0003,13.33254]
[1779199837960,36.97,76659.21,2.81,-0.60167,0.0003,13.34191]
[1779199842998,36.97,76660.61,2.81,-0.60125,0.0003,13.34585]
[1779199843455,36.97,76660.61,2.81,-0.60125,0.0003,13.34585]
[1779199843643,36.97,76660.61,2.81,-0.60125,0.0003,13.34585]
[1779199844006,36.97,76660.58,2.81,-0.60126,0.0003,13.34576]
[1779199845012,36.97,76654.29,2.81,-0.60316,0.0003,13.32765]
[1779199846413,36.97,76652.99,2.81,-0.60356,0.0003,13.32384]
[1779199847023,36.97,76654.45,2.81,-0.60312,0.0003,13.32808]
[1779199848857,36.97,76657.12,2.81,-0.60232,0.0003,13.33573]
[1779199849421,36.97,76657.12,2.81,-0.60232,0.0003,13.33573]
[1779199849500,36.97,76657.12,2.81,-0.60232,0.0003,13.33573]
[1779199850038,36.97,76657.12,2.81,-0.60232,0.0003,13.33573]
[1779199849738,36.97,76675.7,2.81,-0.5967,0.0003,13.38794]
[1779199850651,36.97,76682.92,2.81,-0.59451,0.0003,13.40751]
[1779199852631,36.97,76680.16,2.81,-0.59535,0.0003,13.40006]
[1779199854856,36.96,76683.09,2.81,-0.59447,0.0003,13.40791]
[1779199855660,36.96,76683.09,2.81,-0.59447,0.0003,13.40791]
[1779199855672,36.96,76688.37,2.81,-0.59287,0.0003,13.42195]
[1779199856509,36.96,76694.26,2.81,-0.59108,0.0003,13.43737]
[1779199858113,36.96,76695.12,2.81,-0.59082,0.0003,13.43957]
[1779199859970,36.96,76695.12,2.81,-0.59082,0.0003,13.43957]
[1779199860536,36.96,76694.9,2.81,-0.59089,0.0003,13.43898]
[1779199860842,36.96,76698.3,2.81,-0.58986,0.0003,13.44773]
[1779199862033,36.96,76698.3,2.81,-0.58986,0.0003,13.44773]
[1779199861568,36.96,76708.3,2.81,-0.58681,0.0003,13.47303]
[1779199862570,36.96,76708.3,2.81,-0.58681,0.0003,13.47303]
[1779199862669,36.96,76708.3,2.81,-0.58681,0.0003,13.47303]
[1779199862882,36.96,76716.75,2.81,-0.58423,0.0003,13.49379]
[1779199863154,36.96,76716.75,2.81,-0.58423,0.0003,13.49379]
[1779199863167,36.96,76716.75,2.81,-0.58423,0.0003,13.49379]
[1779199863251,36.96,76716.75,2.81,-0.58423,0.0003,13.49379]
[1779199863257,36.96,76716.75,2.81,-0.58423,0.0003,13.49379]
[1779199863321,36.97,76727.59,2.81,-0.58092,0.00031,13.51959]
[1779199865207,36.97,76727.59,2.81,-0.58092,0.00031,13.51961]
[1779199865597,36.97,76727.59,2.81,-0.58092,0.00031,13.51961]
[1779199865623,36.97,76730.31,2.81,-0.58009,0.00031,13.52595]
[1779199867657,36.97,76730.31,2.81,-0.58008,0.00031,13.52597]
[1779199867670,36.97,76733.09,2.81,-0.57923,0.00031,13.53238]
[1779199870440,36.97,76734.65,2.81,-0.57875,0.00031,13.53598]
[1779199870882,36.97,76734.65,2.81,-0.57875,0.00031,13.53598]
[1779199870969,36.97,76737.17,2.81,-0.57798,0.00031,13.54172]
[1779199872371,36.97,76737.17,2.81,-0.57798,0.00031,13.54172]
[1779199872701,36.97,76737.17,2.81,-0.57798,0.00031,13.54172]
[1779199872733,36.97,76732.88,2.81,-0.57929,0.00031,13.53197]
[1779199873224,36.97,76732.88,2.81,-0.57929,0.00031,13.53197]
[1779199873326,36.98,76731.85,2.81,-0.5796,0.00031,13.52962]
[1779199875549,36.98,76725.25,2.81,-0.58161,0.00031,13.51429]
[1779199876941,36.98,76713.17,2.81,-0.58529,0.0003,13.48532]
[1779199878624,36.98,76713.17,2.81,-0.58529,0.0003,13.48532]
[1779199879057,36.98,76713.17,2.81,-0.58529,0.0003,13.48532]
[1779199878667,36.98,76702.51,2.81,-0.58854,0.0003,13.45881]
[1779199879282,36.98,76702.49,2.81,-0.58855,0.0003,13.45872]
[1779199881296,36.97,76697.14,2.81,-0.59018,0.0003,13.44503]
[1779199883055,36.97,76685.5,2.81,-0.59372,0.0003,13.4145]
[1779199884314,36.97,76681.46,2.81,-0.59495,0.0003,13.40365]
[1779199885735,36.97,76681.46,2.81,-0.59495,0.0003,13.40365]
[1779199885747,36.97,76676.98,2.81,-0.59631,0.0003,13.39146]
[1779199888392,36.97,76672.47,2.81,-0.59768,0.0003,13.37902]
[1779199891522,36.97,76672.48,2.81,-0.59768,0.0003,13.37903]
[1779199891981,36.96,76681.33,2.81,-0.59505,0.0003,13.39648]
[1779199892926,36.96,76689.78,2.81,-0.59249,0.0003,13.41899]
[1779199893601,36.96,76689.78,2.81,-0.59249,0.0003,13.41899]
[1779199893819,36.96,76691.49,2.81,-0.59197,0.0003,13.42346]
[1779199895419,36.96,76701.87,2.81,-0.58882,0.0003,13.45021]
[1779199896177,36.96,76701.87,2.81,-0.58882,0.0003,13.45021]
[1779199896411,36.96,76705.62,2.81,-0.58767,0.0003,13.45971]
[1779199897416,36.96,76701.71,2.81,-0.58887,0.0003,13.44981]
[1779199898338,36.96,76701.71,2.81,-0.58887,0.0003,13.44981]
[1779199898605,36.96,76707.91,2.81,-0.58697,0.0003,13.46544]
[1779199900438,36.97,76712.45,2.81,-0.58558,0.0003,13.47673]
[1779199901474,36.97,76718.42,2.81,-0.58376,0.00031,13.49127]
[1779199904726,36.97,76715.34,2.81,-0.58469,0.0003,13.48388]
[1779199907486,36.98,76717.93,2.81,-0.58389,0.00031,13.49023]
[1779199911515,36.98,76721.82,2.81,-0.58269,0.00031,13.49965]
[1779199913076,36.98,76714.91,2.81,-0.58479,0.0003,13.48303]
[1779199915542,36.99,76717.29,2.81,-0.58406,0.0003,13.48887]
[1779199916549,36.99,76714.68,2.81,-0.58485,0.0003,13.48259]
[1779199918563,36.99,76717.21,2.81,-0.58407,0.0003,13.48875]
[1779199921585,37.0,76720.72,2.81,-0.58299,0.00031,13.49725]
[1779199923730,37.0,76705.14,2.81,-0.58773,0.0003,13.45914]
[1779199926017,37.0,76705.14,2.81,-0.58773,0.0003,13.45914]
[1779199926118,36.99,76699.06,2.81,-0.58959,0.0003,13.44372]
[1779199926289,36.99,76699.06,2.81,-0.58959,0.0003,13.44372]
[1779199926437,36.99,76699.06,2.81,-0.58959,0.0003,13.44372]
[1779199926524,36.99,76699.06,2.81,-0.58959,0.0003,13.44372]
[1779199926934,36.99,76689.24,2.81,-0.59258,0.0003,13.41818]
[1779199927959,36.99,76689.24,2.81,-0.59258,0.0003,13.41818]
[1779199927977,36.99,76684.32,2.81,-0.59407,0.0003,13.40513]
[1779199928528,36.99,76684.32,2.81,-0.59407,0.0003,13.40513]
[1779199928643,36.99,76684.32,2.81,-0.59408,0.0003,13.40511]
[1779199932109,36.99,76677.92,2.81,-0.59603,0.0003,13.38776]
[1779199933678,36.98,76674.63,2.81,-0.59704,0.0003,13.37866]
[1779199934684,36.98,76677.96,2.81,-0.59603,0.0003,13.38776]
[1779199936545,36.98,76680.02,2.81,-0.59541,0.0003,13.39332]
[1779199936698,36.98,76677.59,2.81,-0.59615,0.0003,13.3867]
[1779199941047,36.97,76680.15,2.81,-0.59539,0.0003,13.39352]
[1779199941998,36.97,76673.81,2.81,-0.59731,0.0003,13.3762]
[1779199943748,36.97,76666.43,2.81,-0.59955,0.0003,13.35561]
[1779199945763,36.97,76662.95,2.81,-0.60061,0.0003,13.34575]
[1779199946770,36.97,76666.47,2.81,-0.59955,0.0003,13.35564]
[1779199947776,36.97,76664.05,2.81,-0.60028,0.0003,13.34882]
[1779199952115,36.96,76675.0,2.81,-0.59702,0.0003,13.37259]
[1779199952659,36.96,76675.0,2.81,-0.59702,0.0003,13.37259]
[1779199952814,36.96,76674.97,2.81,-0.59703,0.0003,13.37247]
[1779199953829,36.96,76680.78,2.81,-0.59527,0.0003,13.3883]
[1779199955750,36.96,76681.02,2.81,-0.59521,0.0003,13.38889]
[1779199955852,36.96,76679.4,2.81,-0.5957,0.0003,13.38451]
[1779199957849,36.96,76682.46,2.81,-0.59478,0.0003,13.39271]
[1779199958173,36.96,76682.46,2.81,-0.59478,0.0003,13.39271]
[1779199958856,36.96,76676.39,2.81,-0.59662,0.0003,13.37624]
[1779199959863,36.96,76671.78,2.81,-0.59802,0.0003,13.36351]
[1779199963070,36.95,76672.66,2.81,-0.59776,0.0003,13.36592]
[1779199963129,36.95,76684.78,2.81,-0.59408,0.0003,13.39887]
[1779199963890,36.95,76685.06,2.81,-0.594,0.0003,13.3996]
[1779199964900,36.95,76681.57,2.81,-0.59506,0.0003,13.39018]
[1779199965882,36.95,76681.57,2.81,-0.59506,0.0003,13.39018]
[1779199965983,36.95,76680.25,2.81,-0.59546,0.0003,13.38661]
[1779199968926,36.95,76676.6,2.81,-0.59658,0.0003,13.37658]
[1779199969357,36.95,76676.6,2.81,-0.59658,0.0003,13.37658]
[1779199969499,36.95,76676.6,2.81,-0.59658,0.0003,13.37658]
[1779199969933,36.95,76677.17,2.81,-0.59641,0.0003,13.37811]
[1779199970940,36.94,76673.27,2.81,-0.5976,0.0003,13.36734]
[1779199971947,36.94,76667.42,2.81,-0.59938,0.0003,13.35104]
[1779199973963,36.94,76672.68,2.81,-0.59779,0.0003,13.36566]
[1779199975266,36.94,76673.72,2.81,-0.59747,0.0003,13.36851]
[1779199975977,36.94,76673.21,2.81,-0.59763,0.0003,13.36708]
[1779199977533,36.94,76674.38,2.81,-0.59728,0.0003,13.37029]
[1779199978128,36.94,76674.38,2.81,-0.59728,0.0003,13.37029]
[1779199978134,36.94,76674.38,2.81,-0.59728,0.0003,13.37029]
[1779199977990,36.94,76675.18,2.81,-0.59704,0.0003,13.37248]
[1779199978327,36.94,76675.18,2.81,-0.59704,0.0003,13.37248]
[1779199978997,36.94,76671.65,2.81,-0.59811,0.0003,13.36271]
[1779199979709,36.94,76671.65,2.81,-0.59811,0.0003,13.36271]
[1779199980017,36.94,76667.31,2.81,-0.59943,0.0003,13.35056]
[1779199981012,36.93,76663.53,2.81,-0.60058,0.0003,13.33982]
[1779199983238,36.93,76661.77,2.81,-0.60112,0.0003,13.33477]
[1779199984035,36.93,76665.06,2.81,-0.60012,0.0003,13.34412]
[1779199985050,36.93,76672.08,2.81,-0.598,0.0003,13.36376]
[1779199989068,36.93,76669.76,2.81,-0.59871,0.0003,13.35719]
[1779199989795,36.93,76669.76,2.81,-0.59871,0.0003,13.35719]
[1779199990080,36.93,76670.7,2.81,-0.59843,0.0003,13.35979]
[1779199991798,36.92,76671.26,2.81,-0.59826,0.0003,13.36132]
[1779199992092,36.92,76673.15,2.81,-0.59769,0.0003,13.36654]
[1779199992593,36.92,76673.15,2.81,-0.59769,0.0003,13.36654]
[1779199993166,36.92,76679.41,2.81,-0.5958,0.0003,13.38368]
[1779199995112,36.92,76686.52,2.81,-0.59364,0.0003,13.40278]
[1779199996128,36.92,76686.52,2.81,-0.59364,0.0003,13.40278]
[1779199997125,36.92,76680.48,2.81,-0.59548,0.0003,13.3865]
[1779200002161,36.91,76678.27,2.81,-0.59617,0.0003,13.38038]
[1779200006732,36.91,76679.27,2.81,-0.59587,0.0003,13.38303]
[1779200007108,36.91,76679.27,2.81,-0.59587,0.0003,13.38303]
[1779200007199,36.91,76673.26,2.81,-0.5977,0.0003,13.36652]
[1779200009210,36.91,76663.56,2.81,-0.60064,0.0003,13.33926]
[1779200011152,36.9,76656.93,2.81,-0.60271,0.0003,13.31345]
[1779200011921,36.9,76656.93,2.81,-0.60271,0.0003,13.31345]
[1779200011970,36.9,76648.38,2.81,-0.6053,0.0003,13.28838]
[1779200013830,36.9,76644.75,2.81,-0.6064,0.0003,13.27755]
[1779200015435,36.9,76644.75,2.81,-0.6064,0.0003,13.27755]
[1779200015684,36.9,76644.75,2.81,-0.6064,0.0003,13.27755]
[1779200015771,36.9,76644.75,2.81,-0.6064,0.0003,13.27755]
[1779200015873,36.9,76642.61,2.81,-0.60706,0.0003,13.27106]
[1779200016339,36.9,76642.61,2.81,-0.60706,0.0003,13.27106]
[1779200016960,36.9,76642.61,2.81,-0.60706,0.0003,13.27106]
[1779200017066,36.89,76612.58,2.81,-0.61611,0.0003,13.17738]
[1779200018278,36.89,76604.16,2.81,-0.61863,0.0003,13.14991]
[1779200020292,36.89,76596.32,2.81,-0.62098,0.0003,13.12386]
[1779200022306,36.89,76589.15,2.81,-0.62313,0.0003,13.0996]
[1779200023699,36.89,76589.15,2.81,-0.62313,0.0003,13.0996]
[1779200024070,36.89,76599.85,2.81,-0.61993,0.0003,13.13556]
[1779200025327,36.89,76604.72,2.81,-0.61847,0.0003,13.15166]
[1779200026333,36.89,76605.6,2.81,-0.61821,0.0003,13.15453]
[1779200027341,36.89,76608.5,2.81,-0.61734,0.0003,13.16401]
[1779200028348,36.89,76614.38,2.81,-0.61558,0.0003,13.18302]
[1779200030017,36.89,76614.38,2.81,-0.61558,0.0003,13.18302]
[1779200030056,36.89,76620.45,2.81,-0.61376,0.0003,13.20241]
[1779200034722,36.89,76621.41,2.81,-0.61347,0.0003,13.20547]
[1779200034793,36.89,76625.82,2.81,-0.61214,0.0003,13.21935]
[1779200035293,36.89,76625.82,2.81,-0.61214,0.0003,13.21935]
[1779200035398,36.89,76626.15,2.81,-0.61204,0.0003,13.22039]
[1779200038199,36.89,76627.44,2.81,-0.61165,0.0003,13.22441]
[1779200037411,36.89,76624.4,2.81,-0.61257,0.0003,13.2149]
[1779200038418,36.89,76620.38,2.81,-0.61378,0.0003,13.20218]
[1779200039425,36.89,76617.42,2.81,-0.61467,0.0003,13.19274]
[1779200041125,36.89,76617.42,2.81,-0.61467,0.0003,13.19274]
[1779200041175,36.89,76614.11,2.81,-0.61567,0.0003,13.1821]
[1779200042879,36.89,76614.11,2.81,-0.61567,0.0003,13.18208]
[1779200043012,36.89,76614.11,2.81,-0.61567,0.0003,13.18208]
[1779200043016,36.89,76614.11,2.81,-0.61567,0.0003,13.18208]
[1779200043040,36.89,76609.69,2.81,-0.617,0.0003,13.16777]
[1779200044054,36.89,76599.51,2.81,-0.62005,0.0003,13.13423]
[1779200045469,36.88,76589.37,2.81,-0.62309,0.0003,13.10006]
[1779200048491,36.88,76578.46,2.81,-0.62635,0.0003,13.0625]
[1779200049496,36.88,76570.9,2.81,-0.6286,0.0003,13.03591]
[1779200054532,36.88,76572.98,2.81,-0.62799,0.0003,13.04317]
[1779200055538,36.88,76580.11,2.81,-0.62587,0.0003,13.06809]
[1779200060574,36.88,76583.57,2.81,-0.62483,0.0003,13.08006]
[1779200064205,36.88,76574.52,2.81,-0.62753,0.0003,13.04856]
[1779200067623,36.88,76567.17,2.81,-0.62973,0.0003,13.02248]
[1779200072659,36.87,76568.52,2.81,-0.62939,0.0003,13.02042]
[1779200077374,36.87,76569.38,2.81,-0.62914,0.0003,13.02339]
[1779200077501,36.87,76569.38,2.81,-0.62914,0.0003,13.02339]
[1779200077820,36.87,76564.3,2.81,-0.63066,0.0003,13.00525]
[1779200078825,36.87,76560.58,2.81,-0.63176,0.0003,12.99186]
[1779200082853,36.87,76562.45,2.81,-0.63121,0.0003,12.9986]
[1779200084868,36.87,76566.75,2.81,-0.62993,0.0003,13.01399]
[1779200085676,36.87,76566.75,2.81,-0.62993,0.0003,13.01399]
[1779200085873,36.87,76564.99,2.81,-0.63045,0.0003,13.00769]
[1779200086528,36.87,76564.99,2.81,-0.63045,0.0003,13.00769]
[1779200086720,36.87,76564.99,2.81,-0.63045,0.0003,13.00769]
[1779200086881,36.87,76568.39,2.81,-0.62944,0.0003,13.01981]
[1779200087888,36.87,76575.64,2.81,-0.62729,0.0003,13.04539]
[1779200088895,36.87,76577.05,2.81,-0.62687,0.0003,13.05032]
[1779200090100,36.87,76577.05,2.81,-0.62687,0.0003,13.05032]
[1779200090155,36.87,76572.98,2.81,-0.62808,0.0003,13.03607]
[1779200090972,36.87,76572.98,2.81,-0.62808,0.0003,13.03607]
[1779200090979,36.87,76573.2,2.81,-0.62801,0.0003,13.03685]
[1779200094938,36.87,76575.12,2.81,-0.62744,0.0003,13.04363]
[1779200095650,36.87,76575.12,2.81,-0.62744,0.0003,13.04363]
[1779200095840,36.87,76575.12,2.81,-0.62744,0.0003,13.04363]
[1779200095944,36.87,76573.25,2.81,-0.62799,0.0003,13.03706]
[1779200097093,36.87,76573.25,2.81,-0.62799,0.0003,13.03706]
[1779200097122,36.87,76561.22,2.81,-0.63157,0.0003,12.99421]
[1779200097744,36.87,76561.22,2.81,-0.63157,0.0003,12.99421]
[1779200098113,36.87,76561.22,2.81,-0.63157,0.0003,12.99421]
[1779200098182,36.87,76556.05,2.81,-0.6331,0.0003,12.97548]
[1779200100006,36.87,76556.05,2.81,-0.6331,0.0003,12.9755]
[1779200100077,36.87,76552.75,2.81,-0.63408,0.0003,12.96343]
[1779200105017,36.87,76550.16,2.81,-0.63484,0.0003,12.95391]
[1779200107023,36.87,76553.08,2.81,-0.63398,0.0003,12.96464]
[1779200109036,36.87,76551.52,2.81,-0.63444,0.0003,12.95893]
[1779200110046,36.87,76554.1,2.81,-0.63368,0.0003,12.96839]
[1779200111051,36.87,76556.39,2.81,-0.633,0.0003,12.97674]
[1779200112061,36.87,76554.76,2.81,-0.63348,0.0003,12.9708]
[1779200113072,36.87,76557.69,2.81,-0.63261,0.0003,12.98147]
[1779200114075,36.87,76564.71,2.81,-0.63053,0.0003,13.00682]
[1779200115113,36.87,76564.71,2.81,-0.63053,0.0003,13.00682]
[1779200115185,36.87,76567.95,2.81,-0.62956,0.0003,13.01837]
[1779200121123,36.88,76569.87,2.81,-0.62899,0.0003,13.02525]
[1779200122132,36.87,76566.03,2.81,-0.63013,0.0003,13.01156]
[1779200123140,36.87,76560.82,2.81,-0.63168,0.0003,12.99286]
[1779200123988,36.87,76560.82,2.81,-0.63168,0.0003,12.99286]
[1779200124144,36.87,76559.41,2.81,-0.6321,0.0003,12.98774]
[1779200125152,36.87,76557.34,2.81,-0.63271,0.0003,12.98024]
[1779200126159,36.87,76559.07,2.81,-0.6322,0.0003,12.98649]
[1779200128174,36.87,76562.34,2.81,-0.63123,0.0003,12.99828]
[1779200128726,36.87,76562.34,2.81,-0.63123,0.0003,12.99828]
[1779200129179,36.87,76566.65,2.81,-0.62995,0.0003,13.01372]
[1779200130019,36.87,76566.65,2.81,-0.62995,0.0003,13.01372]
[1779200130232,36.87,76566.65,2.81,-0.62995,0.0003,13.01372]
[1779200130293,36.87,76571.88,2.81,-0.6284,0.0003,13.03227]
[1779200130426,36.87,76571.88,2.81,-0.6284,0.0003,13.03227]
[1779200131197,36.87,76571.88,2.81,-0.62846,0.0003,13.02547]
[1779200133269,36.87,76572.69,2.81,-0.62822,0.0003,13.02832]
[1779200133324,36.87,76576.92,2.81,-0.62696,0.0003,13.04316]
[1779200133439,36.87,76576.92,2.81,-0.62696,0.0003,13.04316]
[1779200134217,36.87,76576.28,2.81,-0.62715,0.0003,13.04095]
[1779200135223,36.87,76583.5,2.81,-0.62499,0.0003,13.06603]
[1779200136230,36.87,76585.12,2.81,-0.62451,0.0003,13.07161]
[1779200138254,36.87,76577.95,2.81,-0.62665,0.0003,13.0468]
[1779200139261,36.87,76569.78,2.81,-0.62908,0.0003,13.01807]
[1779200140864,36.87,76569.77,2.81,-0.62908,0.0003,13.01803]
[1779200141274,36.87,76564.71,2.81,-0.63059,0.0003,13.00001]
[1779200142668,36.87,76563.63,2.81,-0.63091,0.0003,12.99612]
[1779200143308,36.87,76563.63,2.81,-0.63091,0.0003,12.99612]
[1779200143322,36.87,76540.84,2.81,-0.63766,0.0003,12.91247]
[1779200143503,36.87,76540.84,2.81,-0.63766,0.0003,12.91247]
[1779200144302,36.87,76540.76,2.81,-0.63768,0.0003,12.91218]
[1779200146316,36.87,76538.45,2.81,-0.63836,0.0003,12.90352]
[1779200151389,36.88,76540.17,2.81,-0.63785,0.0003,12.91006]
[1779200153399,36.88,76536.55,2.81,-0.63891,0.00029,12.89644]
[1779200154409,36.88,76537.76,2.81,-0.63856,0.0003,12.90102]
[1779200156423,36.88,76535.65,2.81,-0.63918,0.00029,12.89306]
[1779200157441,36.88,76535.65,2.81,-0.63918,0.00029,12.89306]
[1779200158172,36.88,76535.65,2.81,-0.63918,0.00029,12.89306]
[1779200158206,36.88,76524.1,2.81,-0.64258,0.00029,12.84886]
[1779200158468,36.88,76524.1,2.81,-0.64258,0.00029,12.84886]
[1779200158751,36.88,76524.1,2.81,-0.64258,0.00029,12.84886]
[1779200158826,36.88,76524.1,2.81,-0.64258,0.00029,12.84886]
[1779200158985,36.88,76524.1,2.81,-0.64258,0.00029,12.84886]
[1779200159058,36.88,76520.6,2.81,-0.64361,0.00029,12.83528]
[1779200159445,36.88,76520.6,2.81,-0.64361,0.00029,12.83526]
[1779200162960,36.88,76521.6,2.81,-0.64332,0.00029,12.83916]
[1779200162984,36.88,76515.41,2.81,-0.64513,0.00029,12.81502]
[1779200164924,36.88,76504.68,2.81,-0.64827,0.00029,12.7725]
[1779200165911,36.88,76504.68,2.81,-0.64827,0.00029,12.7725]
[1779200166003,36.88,76503.37,2.81,-0.64866,0.00029,12.76725]
[1779200167623,36.88,76503.37,2.81,-0.64866,0.00029,12.76726]
[1779200167676,36.88,76494.41,2.81,-0.65127,0.00029,12.7311]
[1779200168653,36.88,76494.41,2.81,-0.65127,0.00029,12.7311]
[1779200169070,36.88,76494.41,2.81,-0.65127,0.00029,12.7311]
[1779200169113,36.88,76488.77,2.81,-0.65291,0.00029,12.70807]
[1779200170521,36.88,76487.59,2.81,-0.65325,0.00029,12.70324]
[1779200171529,36.88,76484.38,2.81,-0.65419,0.00029,12.69003]
[1779200172536,36.88,76485.68,2.81,-0.6538,0.00029,12.69544]
[1779200173861,36.88,76485.68,2.81,-0.6538,0.00029,12.69544]
[1779200173951,36.88,76493.21,2.81,-0.65161,0.00029,12.72633]
[1779200174634,36.88,76493.21,2.81,-0.65161,0.00029,12.72633]
[1779200175295,36.88,76493.21,2.81,-0.65161,0.00029,12.72633]
[1779200175370,36.88,76511.56,2.81,-0.64625,0.00029,12.8]
[1779200175834,36.88,76511.56,2.81,-0.64625,0.00029,12.8]
[1779200175837,36.88,76511.56,2.81,-0.64625,0.00029,12.8]
[1779200175879,36.88,76511.56,2.81,-0.64625,0.00029,12.8]
[1779200176297,36.88,76511.56,2.81,-0.64625,0.00029,12.8]
[1779200176299,36.88,76511.56,2.81,-0.64625,0.00029,12.8]
[1779200176349,36.88,76516.02,2.81,-0.64493,0.00029,12.81767]
[1779200179584,36.88,76522.36,2.81,-0.64306,0.00029,12.84247]
[1779200180594,36.89,76532.0,2.81,-0.64022,0.00029,12.87958]
[1779200181601,36.89,76537.27,2.81,-0.63867,0.00029,12.8996]
[1779200183612,36.89,76540.91,2.81,-0.63759,0.0003,12.91332]
[1779200185071,36.89,76515.17,2.81,-0.64516,0.00029,12.81454]
[1779200185627,36.89,76515.17,2.81,-0.64516,0.00029,12.81455]
[1779200187642,36.89,76528.3,2.81,-0.6413,0.00029,12.86556]
[1779200188647,36.89,76533.66,2.81,-0.63972,0.00029,12.88607]
[1779200190662,36.89,76540.17,2.81,-0.63779,0.0003,12.91071]
[1779200192677,36.89,76528.76,2.81,-0.64122,0.00029,12.86059]
[1779200193681,36.89,76514.55,2.81,-0.6454,0.00029,12.80544]
[1779200195157,36.89,76504.72,2.81,-0.64827,0.00029,12.76649]
[1779200195698,36.89,76503.94,2.81,-0.6485,0.00029,12.76337]
[1779200197711,36.89,76497.4,2.81,-0.65041,0.00029,12.73708]
[1779200198719,36.89,76505.0,2.81,-0.64819,0.00029,12.76768]
[1779200201740,36.89,76492.05,2.81,-0.65196,0.00029,12.71545]
[1779200202747,36.89,76485.28,2.81,-0.65393,0.00029,12.68772]
[1779200207781,36.9,76480.79,2.81,-0.65521,0.00029,12.66942]
[1779200212817,36.9,76485.49,2.81,-0.65383,0.00029,12.68911]
[1779200215306,36.9,76498.73,2.81,-0.64997,0.00029,12.74317]
[1779200217854,36.91,76490.76,2.81,-0.65228,0.00029,12.71093]
[1779200221882,36.91,76499.14,2.81,-0.64983,0.00029,12.74508]
[1779200226918,36.94,76492.76,2.81,-0.65158,0.00029,12.7207]
[1779200227925,36.94,76487.14,2.81,-0.65321,0.00029,12.69776]
[1779200228936,36.94,76495.17,2.81,-0.65087,0.00029,12.73054]
[1779200229944,36.95,76501.65,2.81,-0.64893,0.00029,12.75742]
[1779200231957,36.97,76507.84,2.81,-0.64704,0.00029,12.78307]
[1779200236993,36.99,76502.6,2.81,-0.6485,0.00029,12.76315]
[1779200237999,36.99,76510.19,2.81,-0.64628,0.00029,12.7933]
[1779200240016,37.0,76512.12,2.81,-0.64567,0.00029,12.80157]
[1779200245050,37.01,76511.84,2.81,-0.64571,0.00029,12.8009]
[1779200250084,37.01,76510.3,2.81,-0.64615,0.00029,12.79496]
[1779200254111,37.02,76492.3,2.81,-0.65146,0.00029,12.71621]
[1779200255119,37.01,76484.89,2.81,-0.65362,0.00029,12.68594]
[1779200260154,37.01,76484.62,2.81,-0.6537,0.00029,12.68476]
[1779200264182,37.01,76478.53,2.81,-0.65546,0.00029,12.65967]
[1779200266195,37.01,76473.74,2.81,-0.65685,0.00029,12.63973]
[1779200268219,37.01,76487.36,2.81,-0.6529,0.00029,12.69602]
[1779200269225,37.01,76506.57,2.81,-0.64731,0.00029,12.77336]
[1779200270231,37.02,76495.85,2.81,-0.65041,0.00029,12.73079]
[1779200271238,37.02,76489.5,2.81,-0.65226,0.00029,12.70508]
[1779200273254,37.02,76477.79,2.81,-0.65565,0.00029,12.65698]
[1779200275269,37.02,76475.83,2.81,-0.65621,0.00029,12.64895]
[1779200280306,37.03,76478.01,2.81,-0.65555,0.00029,12.65829]
[1779200285342,37.03,76468.87,2.81,-0.65818,0.00029,12.62036]
[1779200286348,37.03,76460.06,2.81,-0.66071,0.00029,12.58309]
[1779200287356,37.03,76456.37,2.81,-0.66177,0.00029,12.56739]
[1779200291382,37.03,76449.4,2.81,-0.66376,0.00029,12.53745]
[1779200293396,37.04,76440.9,2.81,-0.66619,0.00029,12.50051]
[1779200298431,37.04,76438.07,2.81,-0.66699,0.00029,12.4883]
[1779200300446,37.04,76432.31,2.81,-0.66862,0.00029,12.46294]
[1779200302460,37.04,76424.01,2.81,-0.67098,0.00028,12.42601]
[1779200303467,37.04,76431.44,2.81,-0.66886,0.00028,12.45923]
[1779200304474,37.04,76440.18,2.81,-0.66636,0.00029,12.49788]
[1779200305481,37.05,76448.69,2.81,-0.66392,0.00029,12.53506]
[1779200306491,37.05,76455.04,2.81,-0.66209,0.00029,12.5625]
[1779200307495,37.05,76464.27,2.81,-0.65943,0.00029,12.60193]
[1779200308502,37.05,76475.15,2.81,-0.65629,0.00029,12.64766]
[1779200310517,37.05,76482.63,2.81,-0.65412,0.00029,12.67871]
[1779200315551,37.05,76479.65,2.81,-0.65504,0.00029,12.65965]
[1779200316558,37.05,76469.65,2.81,-0.65793,0.00029,12.61803]
[1779200317566,37.06,76472.32,2.81,-0.65715,0.00029,12.62926]
[1779200322600,37.06,76477.3,2.81,-0.6557,0.00029,12.65018]
[1779200323608,37.06,76480.69,2.81,-0.65472,0.00029,12.66426]
[1779200326145,37.06,76457.95,2.81,-0.66127,0.00029,12.56882]
[1779200326629,37.06,76457.95,2.81,-0.66127,0.00029,12.56883]
[1779200327638,37.06,76456.85,2.81,-0.66159,0.00029,12.56417]
[1779200329650,37.06,76464.99,2.81,-0.65924,0.00029,12.59888]
[1779200331664,37.06,76466.73,2.81,-0.65873,0.00029,12.60628]
[1779200332672,37.06,76459.14,2.81,-0.66092,0.00029,12.57414]
[1779200333680,37.06,76448.12,2.81,-0.66408,0.00029,12.52678]
[1779200334693,37.06,76445.46,2.81,-0.66484,0.00029,12.51527]
[1779200337723,37.07,76439.55,2.81,-0.66652,0.00029,12.48961]
[1779200338720,37.07,76432.45,2.81,-0.66854,0.00029,12.45837]
[1779200339731,37.07,76438.88,2.81,-0.6667,0.00029,12.48679]
[1779200341768,37.07,76444.82,2.81,-0.66499,0.00029,12.51288]
[1779200343761,37.07,76451.83,2.81,-0.66297,0.00029,12.54343]
[1779200348797,37.08,76449.48,2.81,-0.66362,0.00029,12.53372]
[1779200353832,37.09,76449.12,2.81,-0.66369,0.00029,12.53259]
[1779200356388,37.09,76429.87,2.81,-0.66918,0.00028,12.44835]
[1779200356854,37.09,76429.98,2.81,-0.66914,0.00028,12.44889]
[1779200357861,37.09,76403.38,2.81,-0.67669,0.00028,12.32859]
[1779200358868,37.09,76375.09,2.81,-0.68462,0.00028,12.19614]
[1779200359876,37.09,76380.39,2.81,-0.68313,0.00028,12.22144]
[1779200361890,37.09,76372.03,2.81,-0.68546,0.00028,12.18183]
[1779200363902,37.1,76356.93,2.81,-0.68965,0.00028,12.10915]
[1779200364910,37.1,76332.03,2.81,-0.69649,0.00027,11.98686]
[1779200366496,37.12,76319.66,2.81,-0.69981,0.00027,11.92577]
[1779200367933,37.14,76313.26,2.81,-0.70143,0.00027,11.89563]
[1779200368939,37.16,76320.76,2.81,-0.69928,0.00027,11.93546]
[1779200369947,37.18,76321.56,2.81,-0.69898,0.00027,11.94096]
[1779200370957,37.19,76330.13,2.81,-0.69656,0.00027,11.98534]
[1779200371959,37.21,76340.28,2.81,-0.69376,0.00028,12.03017]
[1779200372967,37.24,76351.92,2.81,-0.69043,0.00028,12.08933]
[1779200373973,37.24,76368.32,2.81,-0.68588,0.00028,12.16852]
[1779200374995,37.24,76376.81,2.81,-0.68351,0.00028,12.20898]
[1779200376551,37.24,76363.97,2.81,-0.68706,0.00028,12.14807]
[1779200378013,37.25,76365.87,2.81,-0.68653,0.00028,12.15729]
[1779200379015,37.25,76374.02,2.81,-0.68426,0.00028,12.19626]
[1779200380025,37.28,76405.82,2.81,-0.6752,0.00028,12.34643]
[1779200381027,37.28,76413.18,2.81,-0.67312,0.00028,12.37981]
[1779200382033,37.28,76407.8,2.81,-0.67464,0.00028,12.35555]
[1779200386629,37.29,76418.37,2.81,-0.67163,0.00028,12.40352]
[1779200390100,37.29,76429.54,2.81,-0.66845,0.00028,12.45338]
[1779200391099,37.29,76440.23,2.81,-0.66541,0.00028,12.50015]
[1779200392107,37.3,76450.01,2.81,-0.66261,0.00029,12.54236]
[1779200393117,37.3,76450.94,2.81,-0.66234,0.00029,12.54641]
[1779200394125,37.3,76441.81,2.81,-0.66495,0.00028,12.50717]
[1779200395128,37.3,76432.11,2.81,-0.6677,0.00028,12.46496]
[1779200396139,37.3,76428.75,2.81,-0.66865,0.00028,12.45025]
[1779200397162,37.3,76423.37,2.81,-0.67017,0.00028,12.4265]
[1779200399158,37.3,76411.17,2.81,-0.67361,0.00028,12.37196]
[1779200401172,37.3,76410.13,2.81,-0.6739,0.00028,12.36739]
[1779200402182,37.3,76415.84,2.81,-0.67228,0.00028,12.39318]
[1779200404201,37.3,76403.96,2.81,-0.67562,0.00028,12.33956]
[1779200405202,37.3,76396.49,2.81,-0.67771,0.00028,12.30543]
[1779200408237,37.31,76404.86,2.81,-0.67535,0.00028,12.34387]
[1779200411249,37.31,76402.62,2.81,-0.67597,0.00028,12.33384]
[1779200413267,37.31,76392.87,2.81,-0.6787,0.00028,12.28914]
[1779200415275,37.31,76405.98,2.81,-0.67502,0.00028,12.34928]
[1779200416284,37.31,76398.92,2.81,-0.677,0.00028,12.31715]
[1779200417304,37.31,76388.37,2.81,-0.67995,0.00028,12.2685]
[1779200418296,37.31,76384.03,2.81,-0.68116,0.00028,12.24834]
[1779200419307,37.31,76370.97,2.81,-0.68479,0.00028,12.18696]
[1779200420316,37.31,76365.83,2.81,-0.68621,0.00028,12.16258]
[1779200425349,37.32,76370.74,2.81,-0.68483,0.00028,12.18632]
[1779200427363,37.32,76377.58,2.81,-0.68292,0.00028,12.21878]
[1779200430385,37.32,76365.22,2.81,-0.68634,0.00028,12.16044]
[1779200431392,37.32,76362.97,2.81,-0.68704,0.00028,12.1426]
[1779200435420,37.33,76356.21,2.81,-0.6889,0.00028,12.11024]
[1779200437435,37.33,76358.15,2.81,-0.68836,0.00028,12.11976]
[1779200439449,37.33,76371.36,2.81,-0.68469,0.00028,12.18301]
[1779200440456,37.33,76380.22,2.81,-0.68221,0.00028,12.22486]
[1779200441462,37.33,76382.25,2.81,-0.68164,0.00028,12.23444]
[1779200444485,37.34,76376.99,2.81,-0.6831,0.00028,12.20999]
[1779200445490,37.34,76367.59,2.81,-0.6857,0.00028,12.16561]
[1779200446498,37.34,76363.63,2.81,-0.68679,0.00028,12.14686]
[1779200451532,37.34,76368.59,2.81,-0.68539,0.00028,12.17094]
[1779200454554,37.35,76378.08,2.81,-0.68273,0.00028,12.21613]
[1779200457576,37.35,76398.63,2.81,-0.67698,0.00028,12.3115]
[1779200458582,37.35,76402.74,2.81,-0.67582,0.00028,12.33036]
[1779200460596,37.35,76393.89,2.81,-0.67829,0.00028,12.29001]
[1779200461605,37.36,76387.53,2.81,-0.68007,0.00028,12.26069]
[1779200462613,37.36,76379.86,2.81,-0.6822,0.00028,12.22499]
[1779200463620,37.36,76366.95,2.81,-0.68578,0.00028,12.16413]
[1779200464630,37.36,76361.2,2.81,-0.68737,0.00028,12.13678]
[1779200465633,37.36,76353.54,2.81,-0.68948,0.00028,12.10004]
[1779200467647,37.36,76354.59,2.81,-0.68918,0.00028,12.10528]
[1779200470669,37.37,76338.59,2.81,-0.69356,0.00027,12.02773]
[1779200474702,37.37,76327.59,2.81,-0.69654,0.00027,11.97384]
[1779200475707,37.37,76321.62,2.81,-0.69817,0.00027,11.94408]
[1779200477720,37.37,76320.65,2.81,-0.69842,0.00027,11.93956]
[1779200481752,37.38,76309.53,2.81,-0.7014,0.00027,11.88426]
[1779200482759,37.38,76302.35,2.81,-0.70334,0.00027,11.84795]
[1779200486790,37.41,76297.03,2.81,-0.70465,0.00027,11.82297]
[1779200489810,37.44,76309.82,2.81,-0.70103,0.00027,11.891]
[1779200490818,37.46,76325.94,2.81,-0.69653,0.00027,11.97385]
[1779200491824,37.47,76323.71,2.81,-0.69722,0.00027,11.95572]
[1779200496859,37.47,76323.37,2.81,-0.69727,0.00027,11.95478]
[1779200498875,37.48,76328.56,2.81,-0.69584,0.00027,11.9808]
[1779200500906,37.48,76339.26,2.81,-0.6929,0.00027,12.03365]
[1779200501909,37.48,76310.89,2.81,-0.70062,0.00027,11.89301]
[1779200502916,37.48,76298.91,2.81,-0.70385,0.00027,11.83246]
[1779200503922,37.48,76287.53,2.81,-0.7069,0.00027,11.77433]
[1779200504930,37.49,76297.87,2.81,-0.70411,0.00027,11.82752]
[1779200505937,37.49,76302.3,2.81,-0.7029,0.00027,11.85022]
[1779200508961,37.49,76292.95,2.81,-0.70539,0.00027,11.80304]
[1779200510972,37.52,76287.18,2.81,-0.70681,0.00027,11.77581]
[1779200516009,37.55,76285.47,2.81,-0.7071,0.00027,11.77014]
[1779200519090,37.6,76282.47,2.81,-0.70766,0.00027,11.75928]
[1779200520056,37.61,76270.03,2.81,-0.71091,0.00027,11.69616]
[1779200521066,37.61,76255.5,2.81,-0.71475,0.00026,11.62001]
[1779200522070,37.61,76251.21,2.81,-0.71587,0.00026,11.59763]
[1779200523070,37.62,76240.02,2.81,-0.7188,0.00026,11.53826]
[1779200524150,37.65,76244.63,2.81,-0.71743,0.00026,11.56606]
[1779200525111,37.65,76257.24,2.81,-0.71411,0.00026,11.63274]
[1779200526110,37.7,76275.22,2.81,-0.70906,0.00027,11.73183]
[1779200527707,37.73,76282.67,2.81,-0.70694,0.00027,11.77277]
[1779200528139,37.73,76282.67,2.81,-0.70693,0.00027,11.77296]
[1779200529149,37.73,76272.56,2.81,-0.70961,0.00027,11.72108]
[1779200530154,37.76,76271.85,2.81,-0.70965,0.00027,11.72026]
[1779200531160,37.79,76282.56,2.81,-0.70666,0.00027,11.77803]
[1779200532168,37.79,76296.75,2.81,-0.70286,0.00027,11.85019]
[1779200533174,37.81,76295.6,2.81,-0.70305,0.00027,11.84644]
[1779200536200,37.82,76296.18,2.81,-0.70287,0.00027,11.84987]
[1779200537780,37.82,76315.75,2.81,-0.69761,0.00027,11.94753]
[1779200538210,37.82,76316.16,2.81,-0.69749,0.00027,11.94966]
[1779200539219,37.83,76323.58,2.81,-0.69548,0.00027,11.98626]
[1779200540223,37.83,76325.27,2.81,-0.69501,0.00027,11.99471]
[1779200545262,37.84,76331.12,2.81,-0.69338,0.00027,12.02405]
[1779200547855,37.84,76325.95,2.81,-0.69475,0.00027,11.99942]
[1779200552309,37.85,76319.41,2.81,-0.69658,0.00027,11.96067]
[1779200553319,37.85,76311.17,2.81,-0.69879,0.00027,11.92015]
[1779200554324,37.85,76304.5,2.81,-0.70058,0.00027,11.88716]
[1779200557923,37.86,76298.5,2.81,-0.70215,0.00027,11.85774]
[1779200561374,37.86,76309.41,2.81,-0.6992,0.00027,11.91263]
[1779200562381,37.87,76320.79,2.81,-0.69612,0.00027,11.9689]
[1779200563388,37.87,76313.17,2.81,-0.69817,0.00027,11.93158]
[1779200564395,37.87,76307.19,2.81,-0.69977,0.00027,11.9021]
[1779200568423,37.88,76302.28,2.81,-0.70105,0.00027,11.87825]
[1779200573456,37.88,76300.84,2.81,-0.70141,0.00027,11.87161]
[1779200575471,37.88,76307.51,2.81,-0.69961,0.00027,11.90503]
[1779200577487,37.89,76314.49,2.81,-0.69772,0.00027,11.93978]
[1779200581515,37.89,76326.22,2.81,-0.69453,0.00027,11.99764]
[1779200582521,37.89,76319.94,2.81,-0.69622,0.00027,11.9671]
[1779200583583,37.89,76306.84,2.81,-0.69974,0.00027,11.9026]
[1779200584574,37.9,76305.04,2.81,-0.7002,0.00027,11.89395]
[1779200585575,37.9,76316.33,2.81,-0.69717,0.00027,11.94974]
[1779200586582,37.9,76317.97,2.81,-0.69672,0.00027,11.95794]
[1779200589602,37.9,76323.49,2.81,-0.69521,0.00027,11.98535]
[1779200594640,37.91,76330.29,2.81,-0.69332,0.00027,12.0192]
[1779200595645,37.92,76338.15,2.81,-0.69118,0.00027,12.0572]
[1779200596652,37.93,76339.37,2.81,-0.69076,0.00027,12.06458]
[1779200599675,37.98,76346.51,2.81,-0.68859,0.00027,12.10258]
[1779200600682,37.99,76357.43,2.81,-0.6856,0.00027,12.15411]
[1779200601688,37.99,76359.54,2.81,-0.68502,0.00027,12.16406]
[1779200606724,37.99,76356.49,2.81,-0.68583,0.00027,12.15028]
[1779200610752,38.0,76372.15,2.81,-0.68152,0.00027,12.22328]
[1779200611758,38.0,76374.12,2.81,-0.68106,0.00027,12.22527]
[1779200614779,38.0,76379.44,2.81,-0.67959,0.00028,12.24971]
[1779200615787,38.0,76373.18,2.81,-0.6813,0.00027,12.22115]
[1779200616794,38.0,76366.16,2.81,-0.68322,0.00027,12.18889]
[1779200618809,38.0,76361.35,2.81,-0.68454,0.00027,12.16661]
[1779200619818,38.0,76351.11,2.81,-0.68733,0.00027,12.11871]
[1779200620821,38.0,76340.37,2.81,-0.69024,0.00027,12.06784]
[1779200621829,38.0,76337.55,2.81,-0.69101,0.00027,12.05444]
[1779200622836,38.01,76346.1,2.81,-0.68868,0.00027,12.0952]
[1779200623842,38.01,76350.54,2.81,-0.68747,0.00027,12.1162]
[1779200628882,38.01,76357.59,2.81,-0.68554,0.00027,12.14944]
[1779200630896,38.01,76336.99,2.81,-0.69113,0.00027,12.0522]
[1779200631908,38.01,76312.08,2.81,-0.69785,0.00027,11.93146]
[1779200632910,38.01,76316.84,2.81,-0.69656,0.00027,11.95486]
[1779200637946,38.01,76317.32,2.81,-0.69643,0.00027,11.95736]
[1779200643007,38.01,76323.02,2.81,-0.69489,0.00027,11.98518]
[1779200646026,38.01,76313.92,2.81,-0.69734,0.00027,11.94077]
[1779200648039,38.01,76308.27,2.81,-0.69885,0.00027,11.91307]
[1779200653085,38.02,76308.88,2.81,-0.69867,0.00027,11.91623]
[1779200657116,38.02,76319.58,2.81,-0.6958,0.00027,11.96876]
[1779200658653,38.02,76311.14,2.81,-0.69806,0.00027,11.92744]
[1779200660133,38.02,76310.52,2.81,-0.69823,0.00027,11.92441]
[1779200662148,38.02,76322.49,2.81,-0.69501,0.00027,11.983]
[1779200663154,38.02,76325.28,2.81,-0.69426,0.00027,11.99649]
[1779200668723,38.02,76315.72,2.81,-0.69683,0.00027,11.94999]
[1779200670208,38.02,76311.31,2.81,-0.69802,0.00027,11.9283]
[1779200672220,38.02,76322.08,2.81,-0.69521,0.00027,11.97373]
[1779200673224,38.02,76330.21,2.81,-0.69301,0.00027,12.01315]
[1779200674232,38.02,76334.76,2.81,-0.69178,0.00027,12.03505]
[1779200677253,38.02,76328.25,2.81,-0.69354,0.00027,12.0038]
[1779200680276,38.02,76321.21,2.81,-0.69543,0.00027,11.96971]
[1779200682290,38.02,76327.33,2.81,-0.69378,0.00027,11.99945]
[1779200684305,38.02,76333.01,2.81,-0.69224,0.00027,12.02689]
[1779200686319,38.02,76341.59,2.81,-0.68991,0.00027,12.06797]
[1779200691355,38.02,76340.54,2.81,-0.69019,0.00027,12.06313]
[1779200693370,38.03,76353.43,2.81,-0.68668,0.00027,12.12418]
[1779200694375,38.03,76357.08,2.81,-0.68568,0.00027,12.14134]
[1779200698934,38.03,76363.76,2.81,-0.68384,0.00027,12.17259]
[1779200701427,38.03,76368.86,2.81,-0.68244,0.00027,12.19622]
[1779200703445,38.03,76374.88,2.81,-0.68079,0.00027,12.22393]
[1779200705456,38.03,76391.83,2.81,-0.67612,0.00028,12.30073]
[1779200706471,38.03,76395.15,2.81,-0.6752,0.00028,12.31559]
[1779200711498,38.03,76382.56,2.81,-0.67868,0.00028,12.25886]
[1779200712505,38.03,76382.6,2.81,-0.67867,0.00028,12.25902]
[1779200713512,38.03,76368.58,2.81,-0.68252,0.00027,12.19491]
[1779200714518,38.03,76359.15,2.81,-0.6851,0.00027,12.15113]
[1779200715526,38.03,76356.24,2.81,-0.6859,0.00027,12.13751]
[1779200717540,38.03,76350.21,2.81,-0.68755,0.00027,12.10917]
[1779200719090,38.03,76334.64,2.81,-0.69177,0.00027,12.03514]
[1779200720563,38.03,76329.97,2.81,-0.69304,0.00027,12.01265]
[1779200723582,38.03,76343.4,2.81,-0.6894,0.00027,12.07693]
[1779200724588,38.03,76349.14,2.81,-0.68784,0.00027,12.10409]
[1779200726617,38.03,76324.19,2.81,-0.6946,0.00027,11.9847]
[1779200727622,38.03,76313.85,2.81,-0.69739,0.00027,11.93423]
[1779200729162,38.03,76310.41,2.81,-0.69831,0.00027,11.91737]
[1779200734673,38.03,76309.53,2.81,-0.69862,0.00027,11.90596]
[1779200739705,38.03,76302.86,2.81,-0.70041,0.00027,11.87301]
[1779200741719,38.03,76299.43,2.81,-0.70132,0.00027,11.85611]
[1779200745747,38.03,76304.82,2.81,-0.69986,0.00027,11.88324]
[1779200750784,38.04,76301.55,2.81,-0.70071,0.00027,11.86748]
[1779200752801,38.04,76298.13,2.81,-0.70161,0.00027,11.85063]
[1779200756825,38.04,76307.19,2.81,-0.69917,0.00027,11.89577]
[1779200761861,38.05,76311.4,2.81,-0.69803,0.00027,11.91675]
[1779200765890,38.05,76318.05,2.81,-0.69623,0.00027,11.94956]
[1779200770924,38.05,76319.63,2.81,-0.69579,0.00027,11.95752]
[1779200775960,38.06,76315.39,2.81,-0.69691,0.00027,11.93715]
[1779200780994,38.06,76318.78,2.81,-0.69599,0.00027,11.95388]
[1779200783009,38.06,76326.94,2.81,-0.69379,0.00027,11.99351]
[1779200785025,38.06,76336.46,2.81,-0.69122,0.00027,12.03921]
[1779200787040,38.06,76330.54,2.81,-0.69282,0.00027,12.01082]
[1779200791072,38.06,76336.69,2.81,-0.69125,0.00027,12.03308]
[1779200792077,38.06,76350.94,2.81,-0.68738,0.00027,12.10063]
[1779200793086,38.06,76361.25,2.81,-0.68457,0.00027,12.1488]
[1779200796105,38.05,76366.74,2.81,-0.68308,0.00027,12.17396]
[1779200801139,38.05,76356.41,2.81,-0.68593,0.00027,12.12556]
[1779200803153,38.05,76348.41,2.81,-0.68812,0.00027,12.08783]
[1779200806176,38.04,76358.49,2.81,-0.68538,0.00027,12.13489]
[1779200807182,38.04,76372.64,2.81,-0.68152,0.00027,12.20028]
[1779200809197,38.04,76378.56,2.81,-0.6799,0.00028,12.22716]
[1779200814232,38.03,76382.97,2.81,-0.67871,0.00028,12.24674]
[1779200816247,38.03,76368.78,2.81,-0.68263,0.00027,12.18167]
[1779200819812,38.03,76359.21,2.81,-0.68526,0.00027,12.13698]
[1779200822289,38.02,76349.32,2.81,-0.68798,0.00027,12.09027]
[1779200823296,38.02,76343.85,2.81,-0.68947,0.00027,12.06433]
[1779200828350,38.02,76347.03,2.81,-0.68862,0.00027,12.07922]
[1779200829889,38.02,76353.43,2.81,-0.68688,0.00027,12.10936]
[1779200833368,38.02,76369.42,2.81,-0.68251,0.00027,12.18361]
[1779200834376,38.02,76368.95,2.81,-0.68265,0.00027,12.18139]
[1779200837397,38.01,76363.45,2.81,-0.68416,0.00027,12.15576]
[1779200838404,38.01,76351.91,2.81,-0.68732,0.00027,12.10171]
[1779200839964,38.01,76349.7,2.81,-0.68793,0.00027,12.0912]
[1779200845452,38.01,76350.84,2.81,-0.68763,0.00027,12.0963]
[1779200848473,38.01,76359.67,2.81,-0.68523,0.00027,12.13758]
[1779200850035,38.01,76362.14,2.81,-0.68456,0.00027,12.149]
[1779200854518,38.0,76371.68,2.81,-0.68204,0.00027,12.18585]
[1779200857539,38.0,76376.5,2.81,-0.68072,0.00028,12.20792]
[1779200860107,38.0,76390.05,2.81,-0.67698,0.00028,12.26935]
[1779200861567,38.0,76393.76,2.81,-0.67596,0.00028,12.28596]
[1779200865595,38.0,76397.29,2.81,-0.675,0.00028,12.30148]
[1779200868617,37.99,76385.45,2.81,-0.67829,0.00028,12.24803]
[1779200870179,37.99,76378.93,2.81,-0.6801,0.00028,12.21827]
[1779200872644,37.99,76385.57,2.81,-0.67827,0.00028,12.2484]
[1779200873651,37.99,76391.31,2.81,-0.67668,0.00028,12.27427]
[1779200875667,37.99,76397.88,2.81,-0.67487,0.00028,12.30357]
[1779200876676,37.99,76409.7,2.81,-0.67159,0.00028,12.35587]
[1779200877684,37.99,76421.43,2.81,-0.66832,0.00028,12.40696]
[1779200878690,37.99,76423.54,2.81,-0.66773,0.00028,12.416]
[1779200883725,37.98,76418.33,2.81,-0.66921,0.00028,12.39316]
[1779200888762,37.98,76434.15,2.81,-0.6648,0.00028,12.46076]
[1779200890330,37.98,76443.81,2.81,-0.66209,0.00028,12.50143]
[1779200895810,37.96,76444.8,2.81,-0.6619,0.00028,12.50429]
[1779200896818,37.94,76438.07,2.81,-0.66386,0.00028,12.47505]
[1779200899840,37.93,76446.22,2.81,-0.66163,0.00028,12.50846]
[1779200900847,37.93,76451.95,2.81,-0.66001,0.00028,12.53228]
[1779200901853,37.92,76444.73,2.81,-0.66206,0.00028,12.50209]
[1779200903868,37.92,76444.2,2.81,-0.66221,0.00028,12.49974]
[1779200908903,37.9,76442.99,2.81,-0.66263,0.00028,12.49351]
[1779200913938,37.88,76447.49,2.81,-0.66154,0.00028,12.5039]
[1779200918972,37.87,76426.03,2.81,-0.66762,0.00028,12.4121]
[1779200919981,37.87,76414.95,2.81,-0.67073,0.00028,12.36375]
[1779200920986,37.87,76411.33,2.81,-0.67175,0.00028,12.34775]
[1779200926023,37.86,76416.65,2.81,-0.67028,0.00028,12.37085]
[1779200929045,37.86,76424.52,2.81,-0.66809,0.00028,12.40495]
[1779200930054,37.86,76426.97,2.81,-0.6674,0.00028,12.41549]
[1779200932068,37.86,76421.21,2.81,-0.66904,0.00028,12.39029]
[1779200936095,37.85,76415.64,2.81,-0.67062,0.00028,12.36561]
[1779200938109,37.85,76409.88,2.81,-0.67224,0.00028,12.3401]
[1779200943145,37.84,76411.91,2.81,-0.6717,0.00028,12.34867]
[1779200948180,37.84,76406.87,2.81,-0.67313,0.00028,12.32595]
[1779200953221,37.83,76390.27,2.81,-0.67778,0.00028,12.25107]
[1779200958255,37.83,76386.34,2.81,-0.67889,0.00028,12.23287]
[1779200963294,37.82,76389.42,2.81,-0.67805,0.00028,12.2467]
[1779200968329,37.82,76388.85,2.81,-0.67822,0.00028,12.24387]
[1779200971351,37.82,76402.54,2.81,-0.6745,0.00028,12.29833]
[1779200976385,37.81,76395.89,2.81,-0.67637,0.00028,12.26826]
[1779200981423,37.81,76390.95,2.81,-0.67775,0.00028,12.24587]
[1779200983435,37.81,76382.92,2.81,-0.67998,0.00028,12.20912]
[1779200988469,37.81,76375.54,2.81,-0.68204,0.00028,12.17484]
[1779200989476,37.81,76372.79,2.81,-0.6828,0.00028,12.16207]
[1779200994512,37.81,76367.17,2.81,-0.68436,0.00028,12.1358]
[1779200997532,37.81,76373.03,2.81,-0.68275,0.00028,12.16306]
[1779201001117,37.8,76381.84,2.81,-0.68031,0.00028,12.20363]
[1779201002581,37.81,76396.31,2.81,-0.67629,0.00028,12.26949]
[1779201003589,37.81,76398.81,2.81,-0.6756,0.00028,12.28073]
[1779201008622,37.8,76399.02,2.81,-0.67555,0.00028,12.28151]
[1779201012652,37.8,76393.1,2.81,-0.67721,0.00028,12.25458]
[1779201015675,37.8,76387.19,2.81,-0.67887,0.00028,12.22744]
[1779201021261,37.79,76386.29,2.81,-0.67915,0.00028,12.22292]
[1779201024736,37.79,76376.17,2.81,-0.68197,0.00028,12.17604]
[1779201025743,37.78,76359.78,2.81,-0.6865,0.00027,12.09936]
[1779201026757,37.78,76353.26,2.81,-0.6883,0.00027,12.0684]
[1779201027758,37.78,76345.18,2.81,-0.69051,0.00027,12.02969]
[1779201028764,37.78,76343.42,2.81,-0.691,0.00027,12.02121]
[1779201031333,37.78,76337.24,2.81,-0.69277,0.00027,11.98413]
[1779201032793,37.78,76327.73,2.81,-0.69537,0.00027,11.9377]
[1779201033800,37.78,76325.48,2.81,-0.69598,0.00027,11.92667]
[1779201036820,37.78,76333.1,2.81,-0.69391,0.00027,11.96389]
[1779201037827,37.78,76317.79,2.81,-0.69808,0.00027,11.88864]
[1779201038836,37.78,76309.66,2.81,-0.70028,0.00027,11.84819]
[1779201039842,37.78,76313.29,2.81,-0.69929,0.00027,11.86633]
[1779201041403,37.78,76318.93,2.81,-0.69777,0.00027,11.89433]
[1779201044877,37.78,76312.64,2.81,-0.69946,0.00027,11.86329]
[1779201047898,37.78,76318.29,2.81,-0.69792,0.00027,11.89143]
[1779201049914,37.78,76327.41,2.81,-0.69545,0.00027,11.93636]
[1779201051473,37.78,76332.84,2.81,-0.69397,0.00027,11.96292]
[1779201053941,37.78,76330.62,2.81,-0.69457,0.00027,11.95203]
[1779201055956,37.78,76337.58,2.81,-0.69268,0.00027,11.98582]
[1779201056963,37.78,76341.85,2.81,-0.69151,0.00027,12.0065]
[1779201059985,37.78,76350.01,2.81,-0.68927,0.00027,12.04572]
[1779201060990,37.78,76359.22,2.81,-0.68674,0.00027,12.08948]
[1779201061997,37.78,76370.5,2.81,-0.68363,0.00028,12.1424]
[1779201063005,37.78,76379.3,2.81,-0.6812,0.00028,12.18321]
[1779201064012,37.78,76378.4,2.81,-0.68145,0.00028,12.17905]
[1779201068040,37.78,76371.13,2.81,-0.68347,0.00028,12.14522]
[1779201072075,37.78,76363.76,2.81,-0.68551,0.00028,12.11065]
[1779201073075,37.78,76355.38,2.81,-0.68781,0.00027,12.07102]
[1779201074080,37.78,76354.38,2.81,-0.68809,0.00027,12.06625]
[1779201077107,37.78,76363.97,2.81,-0.68546,0.00028,12.11139]
[1779201079121,37.78,76374.15,2.81,-0.68266,0.00028,12.15887]
[1779201081135,37.78,76379.33,2.81,-0.68123,0.00028,12.18275]
[1779201086170,37.77,76379.45,2.81,-0.68121,0.00028,12.18301]
[1779201089200,37.77,76364.6,2.81,-0.68533,0.00028,12.11364]
[1779201090205,37.77,76347.11,2.81,-0.69014,0.00027,12.03066]
[1779201091211,37.77,76343.9,2.81,-0.6911,0.00027,12.00802]
[1779201095242,37.77,76349.13,2.81,-0.68967,0.00027,12.03306]
[1779201096249,37.77,76359.1,2.81,-0.68694,0.00028,12.08043]
[1779201098263,37.77,76364.93,2.81,-0.68534,0.00028,12.10787]
[1779201103298,37.76,76369.6,2.81,-0.68406,0.00028,12.12952]
[1779201105315,37.76,76383.88,2.81,-0.68011,0.00028,12.1956]
[1779201109342,37.76,76374.64,2.81,-0.68268,0.00028,12.15284]
[1779201114376,37.76,76381.48,2.81,-0.68079,0.00028,12.18431]
[1779201119412,37.76,76380.48,2.81,-0.68109,0.00028,12.17944]
[1779201124447,37.75,76385.88,2.81,-0.67959,0.00028,12.20414]
[1779201126462,37.75,76370.49,2.81,-0.68386,0.00028,12.13287]
[1779201127468,37.75,76371.49,2.81,-0.68359,0.00028,12.13752]
[1779201129481,37.75,76365.94,2.81,-0.68512,0.00028,12.11152]
[1779201130489,37.75,76359.19,2.81,-0.68698,0.00028,12.07972]
[1779201132503,37.75,76355.37,2.81,-0.68804,0.00027,12.06158]
[1779201137538,37.75,76361.86,2.81,-0.68626,0.00028,12.09214]
[1779201142572,37.75,76357.75,2.81,-0.68737,0.00028,12.07307]
[1779201145593,37.76,76349.12,2.81,-0.68973,0.00027,12.03214]
[1779201150629,37.77,76350.29,2.81,-0.68933,0.00027,12.0391]
[1779201154661,37.83,76343.79,2.81,-0.69094,0.00027,12.005]
[1779201155668,37.84,76337.93,2.81,-0.69247,0.00027,11.97797]
[1779201156676,37.86,76321.02,2.81,-0.69699,0.00027,11.89705]
[1779201158689,37.87,76322.13,2.81,-0.69662,0.00027,11.90364]
[1779201163724,37.88,76318.72,2.81,-0.69749,0.00027,11.8878]
[1779201168760,37.93,76333.34,2.81,-0.69328,0.00027,11.96342]
[1779201169766,37.93,76339.11,2.81,-0.69171,0.00027,11.99122]
[1779201170773,37.97,76338.09,2.81,-0.69179,0.00027,11.98975]
[1779201175809,38.07,76338.21,2.81,-0.69131,0.00027,11.99794]
[1779201178829,38.07,76332.06,2.81,-0.69295,0.00027,11.96889]
[1779201183868,38.08,76330.75,2.81,-0.69326,0.00027,11.9634]
[1779201186886,38.09,76336.04,2.81,-0.69179,0.00027,11.98929]
[1779201192477,38.1,76338.66,2.81,-0.69104,0.00027,12.00253]
[1779201197962,38.11,76340.71,2.81,-0.69044,0.00027,12.01313]
[1779201201007,38.11,76328.42,2.81,-0.69376,0.00027,11.95441]
[1779201202561,38.11,76297.41,2.81,-0.70208,0.00027,11.80259]
[1779201203009,38.12,76297.17,2.81,-0.70212,0.00027,11.80183]
[1779201205100,38.12,76288.32,2.81,-0.70448,0.00027,11.75758]
[1779201206043,38.15,76285.11,2.81,-0.70517,0.00027,11.74451]
[1779201207047,38.19,76287.02,2.81,-0.70446,0.00027,11.75768]
[1779201209061,38.2,76292.81,2.81,-0.70284,0.00027,11.78815]
[1779201214097,38.24,76300.11,2.81,-0.70083,0.00027,11.81994]
[1779201215103,38.24,76309.89,2.81,-0.6982,0.00027,11.8682]
[1779201216109,38.26,76312.62,2.81,-0.69739,0.00027,11.88301]
[1779201221144,38.33,76307.63,2.81,-0.69834,0.00027,11.86532]
[1779201222720,38.35,76297.36,2.81,-0.70099,0.00027,11.81652]
[1779201224165,38.37,76303.29,2.81,-0.69931,0.00027,11.84748]
[1779201225171,38.39,76308.46,2.81,-0.69786,0.00027,11.87408]
[1779201226179,38.41,76315.72,2.81,-0.69583,0.00027,11.91078]
[1779201231213,38.48,76319.4,2.81,-0.69449,0.00027,11.93466]
[1779201233227,38.51,76311.95,2.81,-0.69636,0.00027,11.90098]
[1779201238264,38.51,76309.02,2.81,-0.69711,0.00027,11.88738]
[1779201240279,38.53,76315.89,2.81,-0.69517,0.00027,11.92224]
[1779201245312,38.56,76311.19,2.81,-0.69628,0.00027,11.90219]
[1779201250347,38.57,76305.37,2.81,-0.6978,0.00027,11.87453]
[1779201252360,38.57,76298.81,2.81,-0.69953,0.00027,11.8429]
[1779201257395,38.58,76297.11,2.81,-0.69995,0.00026,11.8352]
[1779201259410,38.58,76282.59,2.81,-0.70377,0.00026,11.76401]
[1779201264447,38.59,76285.32,2.81,-0.70303,0.00026,11.77798]
[1779201269480,38.59,76280.94,2.81,-0.70415,0.00026,11.75686]
[1779201272501,38.59,76262.81,2.81,-0.70898,0.00026,11.65916]
[1779201275522,38.6,76257.47,2.81,-0.71036,0.00026,11.63245]
[1779201276531,38.6,76250.05,2.81,-0.71228,0.00026,11.59487]
[1779201279566,38.6,76233.67,2.81,-0.71652,0.00026,11.51095]
[1779201280573,38.6,76218.44,2.81,-0.72043,0.00026,11.43174]
[1779201281594,38.6,76211.04,2.81,-0.72232,0.00026,11.39298]
[1779201282594,38.61,76199.14,2.81,-0.72533,0.00025,11.33028]
[1779201286630,38.65,76206.42,2.81,-0.72326,0.00025,11.37331]
[1779201288644,38.65,76226.47,2.81,-0.71811,0.00026,11.4787]
[1779201290658,38.65,76232.7,2.81,-0.71649,0.00026,11.51126]
[1779201291666,38.65,76223.62,2.81,-0.71882,0.00026,11.46431]
[1779201292675,38.66,76215.06,2.81,-0.721,0.00026,11.41977]
[1779201297710,38.66,76206.72,2.81,-0.72309,0.00025,11.37673]
[1779201302746,38.67,76206.47,2.81,-0.72311,0.00025,11.37637]
[1779201304760,38.68,76213.58,2.81,-0.72128,0.00026,11.41414]
[1779201306774,38.68,76221.95,2.81,-0.71912,0.00026,11.45817]
[1779201311808,38.69,76225.99,2.81,-0.71806,0.00026,11.4797]
[1779201313822,38.69,76232.58,2.81,-0.71634,0.00026,11.51412]
[1779201316845,38.69,76215.81,2.81,-0.72063,0.00026,11.42734]
[1779201317850,38.69,76207.75,2.81,-0.72268,0.00025,11.38516]
[1779201318860,38.69,76207.15,2.81,-0.72283,0.00025,11.3821]
[1779201323893,38.7,76207.14,2.81,-0.72281,0.00025,11.38251]
[1779201326923,38.7,76213.2,2.81,-0.72125,0.00026,11.41466]
[1779201328935,38.7,76223.18,2.81,-0.71868,0.00026,11.46697]
[1779201330951,38.71,76234.9,2.81,-0.71565,0.00026,11.52785]
[1779201331955,38.71,76245.8,2.81,-0.71293,0.00026,11.57646]
[1779201333513,38.71,76244.55,2.81,-0.71324,0.00026,11.57021]
[1779201335983,38.71,76252.15,2.81,-0.71126,0.00026,11.60902]
[1779201337998,38.71,76257.25,2.81,-0.70993,0.00026,11.63496]
[1779201342026,38.72,76250.32,2.81,-0.71171,0.00026,11.60026]
[1779201343583,38.72,76244.5,2.81,-0.71321,0.00026,11.57089]
[1779201347067,38.72,76244.54,2.81,-0.71318,0.00026,11.57142]
[1779201349080,38.72,76251.0,2.81,-0.71149,0.00026,11.60447]
[1779201351094,38.73,76256.52,2.81,-0.71005,0.00026,11.63252]
[1779201353654,38.73,76250.62,2.81,-0.71158,0.00026,11.60288]
[1779201356129,38.73,76257.03,2.81,-0.7099,0.00026,11.63549]
[1779201361165,38.74,76264.81,2.81,-0.70784,0.00026,11.67514]
[1779201366204,38.74,76270.17,2.81,-0.70642,0.00026,11.70236]
[1779201367211,38.74,76278.87,2.81,-0.70413,0.00026,11.7456]
[1779201368218,38.74,76285.18,2.81,-0.70247,0.00026,11.77673]
[1779201370231,38.74,76283.82,2.81,-0.70283,0.00026,11.77014]
[1779201375268,38.75,76293.67,2.81,-0.70022,0.00026,11.81854]
[1779201377284,38.75,76295.24,2.81,-0.6998,0.00026,11.82625]
[1779201380306,38.75,76291.65,2.81,-0.70074,0.00026,11.80887]
[1779201381312,38.75,76299.16,2.81,-0.69876,0.00026,11.84537]
[1779201382321,38.75,76304.3,2.81,-0.69739,0.00026,11.8702]
[1779201387354,38.75,76304.04,2.81,-0.69744,0.00026,11.86933]
[1779201392403,38.75,76300.55,2.81,-0.69846,0.00026,11.84524]
[1779201393938,38.75,76291.27,2.81,-0.7009,0.00026,11.80028]
[1779201396428,38.76,76298.13,2.81,-0.69908,0.00026,11.83373]
[1779201397435,38.76,76304.08,2.81,-0.69751,0.00026,11.86249]
[1779201398443,38.76,76310.77,2.81,-0.69573,0.00027,11.89464]
[1779201403477,38.76,76313.6,2.81,-0.69496,0.00027,11.90839]
[1779201408512,38.76,76315.65,2.81,-0.69441,0.00027,11.91838]
[1779201413547,38.77,76312.49,2.81,-0.69523,0.00027,11.90359]
[1779201415561,38.77,76301.95,2.81,-0.69802,0.00026,11.85322]
[1779201420595,38.77,76306.21,2.81,-0.69686,0.00027,11.87423]
[1779201425630,38.78,76304.42,2.81,-0.69731,0.00026,11.866]
[1779201428652,38.78,76313.39,2.81,-0.69492,0.00027,11.90903]
[1779201429659,38.78,76327.69,2.81,-0.69111,0.00027,11.97667]
[1779201433686,38.78,76321.82,2.81,-0.69267,0.00027,11.94919]
[1779201434696,38.78,76314.55,2.81,-0.6946,0.00027,11.91481]
[1779201438722,38.79,76309.41,2.81,-0.69595,0.00027,11.89058]
[1779201443760,38.79,76312.53,2.81,-0.6951,0.00027,11.90585]
[1779201447784,38.79,76318.36,2.81,-0.69354,0.00027,11.93371]
[1779201448792,38.79,76324.99,2.81,-0.69177,0.00027,11.965]
[1779201452819,38.79,76318.47,2.81,-0.69359,0.00027,11.92709]
[1779201453826,38.79,76310.6,2.81,-0.69568,0.00027,11.88973]
[1779201458861,38.8,76309.68,2.81,-0.69591,0.00027,11.88567]
[1779201459869,38.8,76303.3,2.81,-0.69759,0.00026,11.85518]
[1779201463897,38.8,76297.17,2.81,-0.6992,0.00026,11.82584]
[1779201468933,38.81,76302.49,2.81,-0.69777,0.00026,11.85191]
[1779201473969,38.81,76307.02,2.81,-0.69655,0.00027,11.87408]
[1779201475982,38.81,76312.3,2.81,-0.69514,0.00027,11.89942]
[1779201480019,38.82,76317.82,2.81,-0.69366,0.00027,11.92577]
[1779201485054,38.82,76319.09,2.81,-0.69332,0.00027,11.93194]
[1779201487069,38.82,76327.9,2.81,-0.69096,0.00027,11.97349]
[1779201488075,38.82,76331.75,2.81,-0.68993,0.00027,11.99149]
[1779201490090,38.82,76334.49,2.81,-0.6892,0.00027,12.00428]
[1779201491097,38.82,76340.69,2.81,-0.68753,0.00027,12.03303]
[1779201493111,38.82,76352.24,2.81,-0.68442,0.00027,12.08608]
[1779201494641,38.82,76358.76,2.81,-0.68266,0.00027,12.11576]
[1779201500194,38.83,76355.92,2.81,-0.68341,0.00027,12.10314]
[1779201502190,38.82,76335.04,2.81,-0.68902,0.00027,12.00726]
[1779201503202,38.83,76333.53,2.81,-0.68943,0.00027,12.00028]
[1779201504712,38.83,76341.47,2.81,-0.6873,0.00027,12.03712]
[1779201508238,38.83,76348.09,2.81,-0.68551,0.00027,12.06768]
[1779201511254,38.83,76354.31,2.81,-0.68391,0.00027,12.08896]
[1779201513268,38.83,76359.25,2.81,-0.68257,0.00027,12.11145]
[1779201514784,38.83,76372.84,2.81,-0.67889,0.00027,12.17239]
[1779201516305,38.83,76374.91,2.81,-0.67833,0.00027,12.1816]
[1779201518310,38.83,76327.9,2.81,-0.69099,0.00027,11.96721]
[1779201519318,38.83,76312.57,2.81,-0.69508,0.00027,11.8948]
[1779201520327,38.83,76324.52,2.81,-0.69189,0.00027,11.95138]
[1779201521332,38.83,76330.62,2.81,-0.69026,0.00027,11.98003]
[1779201522349,38.83,76341.15,2.81,-0.68744,0.00027,12.02894]
[1779201523348,38.83,76341.49,2.81,-0.68734,0.00027,12.03053]
[1779201528389,38.83,76342.13,2.81,-0.68717,0.00027,12.03356]
[1779201531409,38.84,76348.62,2.81,-0.68542,0.00027,12.06343]
[1779201533425,38.84,76357.13,2.81,-0.68312,0.00027,12.10223]
[1779201534941,38.84,76364.84,2.81,-0.68103,0.00027,12.13706]
[1779201538461,38.84,76371.54,2.81,-0.67921,0.00027,12.16707]
[1779201543496,38.84,76369.81,2.81,-0.67968,0.00027,12.15937]
[1779201548531,38.84,76364.2,2.81,-0.6812,0.00027,12.13431]
[1779201551574,38.84,76371.95,2.81,-0.67909,0.00027,12.169]
[1779201553573,38.84,76394.17,2.81,-0.67304,0.00027,12.26653]
[1779201555096,38.84,76413.01,2.81,-0.66787,0.00027,12.34708]
[1779201556595,38.84,76432.14,2.81,-0.6626,0.00028,12.4268]
[1779201557602,38.84,76432.71,2.81,-0.66244,0.00028,12.42914]
[1779201558608,38.84,76423.64,2.81,-0.66495,0.00028,12.39162]
[1779201559616,38.84,76417.41,2.81,-0.66667,0.00028,12.36556]
[1779201561631,38.84,76408.57,2.81,-0.6691,0.00027,12.32822]
[1779201566664,38.84,76410.18,2.81,-0.66866,0.00027,12.33505]
[1779201571703,38.84,76412.11,2.81,-0.66822,0.00027,12.33598]
[1779201573714,38.84,76420.6,2.81,-0.66588,0.00028,12.37166]
[1779201574721,38.84,76426.27,2.81,-0.66431,0.00028,12.39524]
[1779201579767,38.84,76426.65,2.81,-0.66422,0.00028,12.39666]
[1779201584803,38.83,76426.4,2.81,-0.6643,0.00028,12.39541]
[1779201589837,38.83,76429.43,2.81,-0.66348,0.00028,12.4077]
[1779201594874,38.82,76418.21,2.81,-0.66659,0.00028,12.3608]
[1779201595880,38.82,76412.77,2.81,-0.66809,0.00028,12.3379]
[1779201597894,38.82,76405.09,2.81,-0.67021,0.00027,12.30518]
[1779201600916,38.82,76410.85,2.81,-0.66863,0.00027,12.32958]
[1779201602933,38.82,76399.68,2.81,-0.67171,0.00027,12.2818]
[1779201605956,38.82,76385.94,2.81,-0.67547,0.00027,12.22207]
[1779201606965,38.82,76377.33,2.81,-0.67782,0.00027,12.18414]
[1779201607970,38.82,76362.09,2.81,-0.68195,0.00027,12.11606]
[1779201611997,38.82,76356.26,2.81,-0.68353,0.00027,12.0896]
[1779201614013,38.81,76361.46,2.81,-0.68213,0.00027,12.11306]
[1779201615022,38.81,76368.47,2.81,-0.68024,0.00027,12.14451]
[1779201620056,38.81,76365.96,2.81,-0.68092,0.00027,12.13326]
[1779201625095,38.81,76365.91,2.81,-0.68093,0.00027,12.13305]
[1779201630128,38.81,76370.54,2.81,-0.67967,0.00027,12.15377]
[1779201633149,38.81,76381.17,2.81,-0.67687,0.00027,12.1937]
[1779201638184,38.81,76387.2,2.81,-0.67523,0.00027,12.22002]
[1779201640198,38.81,76394.82,2.81,-0.67315,0.00027,12.25315]
[1779201645752,38.81,76391.84,2.81,-0.67397,0.00027,12.24014]
[1779201651276,38.81,76398.67,2.81,-0.67211,0.00027,12.26965]
[1779201652296,38.81,76408.11,2.81,-0.66952,0.00027,12.31006]
[1779201653296,38.81,76411.82,2.81,-0.6685,0.00028,12.32576]
[1779201654307,38.81,76419.69,2.81,-0.66633,0.00028,12.3589]
[1779201655823,38.81,76420.34,2.81,-0.66616,0.00028,12.36157]
[1779201661358,38.8,76399.21,2.81,-0.67198,0.00027,12.27161]
[1779201662361,38.78,76386.27,2.81,-0.67564,0.00027,12.21367]
[1779201664372,38.78,76379.17,2.81,-0.67757,0.00027,12.18239]
[1779201667394,38.78,76384.05,2.81,-0.67625,0.00027,12.20377]
[1779201668403,38.78,76394.01,2.81,-0.67353,0.00027,12.24725]
[1779201669408,38.77,76397.23,2.81,-0.67265,0.00027,12.26116]
[1779201671426,38.77,76404.62,2.81,-0.67063,0.00027,12.29291]
[1779201672439,38.77,76411.35,2.81,-0.66878,0.00028,12.3216]
[1779201673436,38.77,76410.74,2.81,-0.66895,0.00028,12.31892]
[1779201678472,38.77,76415.8,2.81,-0.66757,0.00028,12.34012]
[1779201682500,38.77,76410.31,2.81,-0.6691,0.00028,12.31668]
[1779201687534,38.76,76410.35,2.81,-0.66911,0.00028,12.31653]
[1779201692572,38.76,76410.86,2.81,-0.66907,0.00028,12.31128]
[1779201697607,38.75,76410.0,2.81,-0.66933,0.00028,12.30719]
[1779201699620,38.75,76402.16,2.81,-0.6715,0.00027,12.27348]
[1779201702642,38.74,76410.85,2.81,-0.66912,0.00028,12.31045]
[1779201706192,38.74,76417.17,2.81,-0.66738,0.00028,12.33716]
[1779201708683,38.74,76425.04,2.81,-0.66521,0.00028,12.37012]
[1779201711709,38.74,76431.18,2.81,-0.66352,0.00028,12.39551]
[1779201714730,38.74,76432.27,2.81,-0.66323,0.00028,12.39989]
[1779201716283,38.74,76479.65,2.81,-0.64999,0.00028,12.58901]
[1779201717752,38.73,76477.0,2.81,-0.65074,0.00028,12.57866]
[1779201718762,38.73,76463.11,2.81,-0.65465,0.00028,12.52431]
[1779201720773,38.73,76469.7,2.81,-0.65281,0.00028,12.55012]
[1779201721781,38.73,76477.34,2.81,-0.65066,0.00028,12.57982]
[1779201722789,38.73,76482.42,2.81,-0.64924,0.00028,12.59927]
[1779201723795,38.73,76490.11,2.81,-0.64707,0.00028,12.62854]
[1779201724801,38.73,76495.78,2.81,-0.64548,0.00028,12.64982]
[1779201727825,38.72,76486.72,2.81,-0.64805,0.00028,12.6154]
[1779201730846,38.72,76482.25,2.81,-0.64933,0.00028,12.59805]
[1779201734875,38.71,76475.07,2.81,-0.65137,0.00028,12.57013]
[1779201739911,38.71,76477.4,2.81,-0.65074,0.00028,12.57881]
[1779201742932,38.7,76469.48,2.81,-0.65299,0.00028,12.54769]
[1779201744945,38.7,76463.77,2.81,-0.6546,0.00028,12.52506]
[1779201749981,38.69,76454.44,2.81,-0.65724,0.00028,12.48746]
[1779201755018,38.68,76455.63,2.81,-0.65702,0.00028,12.48479]
[1779201760057,38.68,76454.72,2.81,-0.65729,0.00028,12.48083]
[1779201762069,38.67,76474.86,2.81,-0.65165,0.00028,12.56031]
[1779201763079,38.67,76484.51,2.81,-0.64893,0.00028,12.5975]
[1779201765094,38.67,76472.97,2.81,-0.6522,0.00028,12.55271]
[1779201766103,38.67,76467.63,2.81,-0.65371,0.00028,12.53169]
[1779201770134,38.66,76474.45,2.81,-0.65181,0.00028,12.55814]
[1779201771138,38.66,76481.78,2.81,-0.64975,0.00028,12.58642]
[1779201776176,38.65,76479.55,2.81,-0.65041,0.00028,12.57747]
[1779201781209,38.65,76479.05,2.81,-0.65057,0.00028,12.57529]
[1779201783223,38.65,76485.33,2.81,-0.6488,0.00028,12.59935]
[1779201788259,38.64,76488.15,2.81,-0.64804,0.00028,12.60972]
[1779201791282,38.63,76493.78,2.81,-0.64646,0.00028,12.63091]
[1779201793295,38.63,76510.26,2.81,-0.64179,0.00028,12.69232]
[1779201794303,38.63,76510.44,2.81,-0.64175,0.00028,12.69283]
[1779201796316,38.63,76502.82,2.81,-0.64393,0.00028,12.66446]
[1779201798330,38.6,76496.05,2.81,-0.64594,0.00028,12.63795]
[1779201803365,38.56,76490.13,2.81,-0.64779,0.00028,12.61321]
[1779201804372,38.55,76477.24,2.81,-0.65145,0.00028,12.56339]
[1779201809406,38.54,76471.6,2.81,-0.65308,0.00028,12.54069]
[1779201814443,38.53,76470.93,2.81,-0.6534,0.00028,12.53036]
[1779201817004,38.53,76483.89,2.81,-0.64974,0.00028,12.58078]
[1779201818470,38.52,76486.05,2.81,-0.64915,0.00028,12.58893]
[1779201823504,38.51,76478.0,2.81,-0.65146,0.00028,12.55721]
[1779201827074,38.51,76471.64,2.81,-0.65328,0.00028,12.53198]
[1779201832569,38.5,76461.87,2.81,-0.65609,0.00028,12.49251]
[1779201833585,38.49,76452.09,2.81,-0.65884,0.00028,12.45297]
[1779201834584,38.49,76444.08,2.81,-0.6611,0.00028,12.42012]
[1779201835590,38.49,76442.29,2.81,-0.6616,0.00028,12.41266]
[1779201837144,38.49,76424.27,2.81,-0.66664,0.00028,12.33728]
[1779201837604,38.49,76424.27,2.81,-0.66665,0.00028,12.33718]
[1779201838612,38.49,76423.37,2.81,-0.6669,0.00028,12.33331]
[1779201843647,38.48,76424.45,2.81,-0.66662,0.00028,12.33757]
[1779201844656,38.48,76415.52,2.81,-0.66911,0.00028,12.29946]
[1779201845665,38.48,76417.47,2.81,-0.66857,0.00028,12.30778]
[1779201847222,38.48,76426.9,2.81,-0.66596,0.00028,12.34769]
[1779201852714,38.47,76426.55,2.81,-0.66608,0.00028,12.34587]
[1779201853718,38.47,76421.17,2.81,-0.66758,0.00028,12.32302]
[1779201858754,38.47,76421.28,2.81,-0.66757,0.00028,12.32324]
[1779201862785,38.46,76407.85,2.81,-0.67132,0.00028,12.26531]
[1779201863790,38.46,76404.64,2.81,-0.67221,0.00028,12.2513]
[1779201868827,38.46,76402.76,2.81,-0.67276,0.00028,12.24274]
[1779201870840,38.45,76394.66,2.81,-0.67501,0.00028,12.20706]
[1779201875877,38.45,76394.2,2.81,-0.67524,0.00028,12.19744]
[1779201880911,38.44,76387.83,2.81,-0.67703,0.00028,12.16876]
[1779201881918,38.44,76381.84,2.81,-0.67869,0.00027,12.14188]
[1779201883935,38.44,76376.2,2.81,-0.68025,0.00027,12.11633]
[1779201884943,38.44,76385.72,2.81,-0.67763,0.00028,12.15904]
[1779201885948,38.43,76390.14,2.81,-0.67642,0.00028,12.17868]
[1779201887503,38.43,76397.6,2.81,-0.67436,0.00028,12.21155]
[1779201889978,38.43,76399.62,2.81,-0.67381,0.00028,12.22031]
[1779201891991,38.43,76405.92,2.81,-0.67207,0.00028,12.24768]
[1779201895015,38.43,76400.02,2.81,-0.67372,0.00028,12.22168]
[1779201897026,38.42,76394.67,2.81,-0.67521,0.00028,12.19802]
[1779201900047,38.42,76389.59,2.81,-0.67662,0.00028,12.17539]
[1779201905083,38.42,76386.9,2.81,-0.67738,0.00028,12.16309]
[1779201908104,38.42,76381.08,2.81,-0.679,0.00028,12.13685]
[1779201910119,38.41,76388.39,2.81,-0.67699,0.00028,12.16948]
[1779201912131,38.41,76394.5,2.81,-0.67531,0.00028,12.19652]
[1779201913138,38.41,76387.1,2.81,-0.67735,0.00028,12.16366]
[1779201915151,38.41,76384.49,2.81,-0.67808,0.00028,12.15185]
[1779201918173,38.41,76391.9,2.81,-0.67605,0.00028,12.18466]
[1779201920187,38.41,76399.09,2.81,-0.67406,0.00028,12.21637]
[1779201924215,38.41,76406.85,2.81,-0.67192,0.00028,12.25013]
[1779201927239,38.4,76400.0,2.81,-0.67383,0.00028,12.22]
[1779201929250,38.4,76392.78,2.81,-0.67584,0.00028,12.18808]
[1779201930257,38.4,76392.96,2.81,-0.67579,0.00028,12.18882]
[1779201934286,38.4,76401.35,2.81,-0.67357,0.00028,12.21838]
[1779201938324,38.39,76401.33,2.81,-0.67359,0.00028,12.2181]
[1779201939321,38.39,76379.0,2.81,-0.67976,0.00028,12.11863]
[1779201941338,38.39,76372.38,2.81,-0.68158,0.00027,12.08862]
[1779201943349,38.39,76367.05,2.81,-0.68305,0.00027,12.06419]
[1779201944356,38.39,76373.19,2.81,-0.68137,0.00027,12.0921]
[1779201948385,38.39,76358.58,2.81,-0.68537,0.00027,12.02509]
[1779201949391,38.39,76344.78,2.81,-0.68914,0.00027,11.96074]
[1779201950398,38.39,76338.96,2.81,-0.69072,0.00027,11.9333]
[1779201953428,38.39,76331.74,2.81,-0.69268,0.00027,11.89897]
[1779201958456,38.38,76336.68,2.81,-0.69135,0.00027,11.92233]
[1779201963499,38.38,76332.36,2.81,-0.69253,0.00027,11.90161]
[1779201964505,38.38,76311.5,2.81,-0.69815,0.00027,11.80113]
[1779201966520,38.38,76300.89,2.81,-0.70099,0.00027,11.74914]
[1779201970548,38.38,76291.63,2.81,-0.70347,0.00027,11.70322]
[1779201974576,38.38,76277.7,2.81,-0.70717,0.00026,11.63352]
[1779201975582,38.38,76272.44,2.81,-0.70856,0.00026,11.60701]
[1779201976592,38.38,76262.03,2.81,-0.7113,0.00026,11.5541]
[1779201978603,38.38,76252.2,2.81,-0.71388,0.00026,11.50359]
[1779201979612,38.38,76245.79,2.81,-0.71556,0.00026,11.47047]
[1779201981625,38.38,76248.1,2.81,-0.71494,0.00026,11.48265]
[1779201982631,38.38,76258.28,2.81,-0.71227,0.00026,11.5352]
[1779201983638,38.39,76270.86,2.81,-0.70895,0.00026,11.59939]
[1779201984646,38.39,76274.42,2.81,-0.70801,0.00026,11.61745]
[1779201988243,38.39,76268.34,2.81,-0.70961,0.00026,11.58675]
[1779201989681,38.39,76275.55,2.81,-0.7077,0.00026,11.62335]
[1779201990688,38.39,76285.76,2.81,-0.70499,0.00027,11.67471]
[1779201991694,38.39,76286.19,2.81,-0.70496,0.00027,11.66958]
[1779201996732,38.39,76281.49,2.81,-0.7062,0.00027,11.64628]
[1779202001766,38.4,76279.13,2.81,-0.7068,0.00026,11.6348]
[1779202006800,38.4,76280.67,2.81,-0.70637,0.00027,11.643]
[1779202008383,38.4,76286.75,2.81,-0.70475,0.00027,11.6736]
[1779202011835,38.41,76281.54,2.81,-0.70612,0.00027,11.64779]
[1779202015863,38.41,76286.88,2.81,-0.70467,0.00027,11.67499]
[1779202016869,38.41,76281.37,2.81,-0.70613,0.00027,11.64751]
[1779202018454,38.41,76280.02,2.81,-0.70648,0.00026,11.64096]
[1779202022913,38.42,76270.51,2.81,-0.70897,0.00026,11.59348]
[1779202028524,38.43,76274.69,2.81,-0.70782,0.00026,11.61541]
[1779202029962,38.43,76285.76,2.81,-0.70488,0.00027,11.6711]
[1779202030967,38.43,76289.1,2.81,-0.70398,0.00027,11.68786]
[1779202034996,38.44,76295.75,2.81,-0.70218,0.00027,11.72135]
[1779202038595,38.44,76284.96,2.81,-0.70502,0.00027,11.66838]
[1779202041042,38.45,76277.01,2.81,-0.70712,0.00026,11.62876]
[1779202043054,38.45,76267.51,2.81,-0.70961,0.00026,11.58107]
[1779202044063,38.45,76260.55,2.81,-0.71143,0.00026,11.54578]
[1779202046076,38.45,76249.41,2.81,-0.71434,0.00026,11.48889]
[1779202048672,38.46,76240.45,2.81,-0.71665,0.00026,11.44298]
[1779202054132,38.47,76240.21,2.81,-0.71677,0.00026,11.43521]
[1779202055142,38.47,76248.73,2.81,-0.71453,0.00026,11.47951]
[1779202056147,38.47,76251.61,2.81,-0.71377,0.00026,11.4945]
[1779202061182,38.54,76248.58,2.81,-0.71418,0.00026,11.48628]
[1779202063197,38.57,76241.07,2.81,-0.71598,0.00026,11.45053]
[1779202067225,38.58,76238.23,2.81,-0.71668,0.00026,11.43657]
[1779202072262,38.59,76232.78,2.81,-0.71805,0.00026,11.40919]
[1779202075283,38.61,76245.29,2.81,-0.71468,0.00026,11.47623]
[1779202076291,38.62,76245.94,2.81,-0.7145,0.00026,11.47972]
[1779202081327,38.63,76231.87,2.81,-0.7181,0.00026,11.40799]
[1779202082333,38.63,76223.93,2.81,-0.72015,0.00026,11.3668]
[1779202083340,38.63,76223.63,2.81,-0.72021,0.00026,11.36544]
[1779202084347,38.63,76212.92,2.81,-0.72296,0.00026,11.30938]
[1779202085356,38.63,76207.65,2.81,-0.7243,0.00026,11.28165]
[1779202086366,38.63,76201.2,2.81,-0.72594,0.00026,11.24755]
[1779202087369,38.64,76183.26,2.81,-0.7305,0.00025,11.15149]
[1779202088381,38.64,76175.73,2.81,-0.73239,0.00025,11.11088]
[1779202089385,38.64,76184.77,2.81,-0.7301,0.00025,11.15996]
[1779202090391,38.64,76186.07,2.81,-0.72976,0.00025,11.1671]
[1779202093416,38.64,76179.51,2.81,-0.7314,0.00025,11.13221]
[1779202095428,38.65,76180.04,2.81,-0.73125,0.00025,11.13544]
[1779202096434,38.65,76186.71,2.81,-0.72955,0.00025,11.17163]
[1779202098448,38.65,76189.24,2.81,-0.72889,0.00025,11.18554]
[1779202099455,38.65,76181.75,2.81,-0.73078,0.00025,11.14535]
[1779202100468,38.66,76178.48,2.81,-0.7316,0.00025,11.12782]
[1779202101475,38.66,76170.5,2.81,-0.73361,0.00025,11.08466]
[1779202102479,38.68,76161.29,2.81,-0.73582,0.00025,11.03653]
[1779202103485,38.68,76129.12,2.81,-0.7438,0.00025,10.85868]
[1779202104493,38.7,76113.23,2.81,-0.7476,0.00024,10.7719]
[1779202105517,38.7,76097.42,2.81,-0.75143,0.00024,10.68257]
[1779202106524,38.7,76095.57,2.81,-0.75186,0.00024,10.67254]
[1779202108542,38.72,76087.06,2.81,-0.75381,0.00024,10.6265]
[1779202112569,38.82,76087.68,2.81,-0.75322,0.00024,10.63507]
[1779202113599,38.85,76103.56,2.81,-0.74919,0.00024,10.72939]
[1779202114587,38.88,76117.81,2.81,-0.74557,0.00024,10.81256]
[1779202115597,38.9,76113.79,2.81,-0.74645,0.00024,10.79247]
[1779202116611,38.92,76122.73,2.81,-0.74413,0.00025,10.84529]
[1779202117616,38.94,76130.21,2.81,-0.74216,0.00025,10.88981]
[1779202118624,38.94,76141.42,2.81,-0.73939,0.00025,10.95162]
[1779202119629,38.95,76143.33,2.81,-0.7389,0.00025,10.96253]
[1779202120641,38.95,76149.72,2.81,-0.73731,0.00025,10.99769]
[1779202121658,38.95,76156.06,2.81,-0.73572,0.00025,11.03246]
[1779202126689,38.96,76162.15,2.81,-0.73415,0.00025,11.06655]
[1779202127696,38.96,76174.46,2.81,-0.73107,0.00025,11.13301]
[1779202130717,38.97,76168.74,2.81,-0.73248,0.00025,11.10267]
[1779202131726,38.97,76163.04,2.81,-0.7339,0.00025,11.07211]
[1779202133740,38.97,76143.37,2.81,-0.73877,0.00025,10.96526]
[1779202134768,38.97,76164.41,2.81,-0.73354,0.00025,11.0799]
[1779202135760,38.97,76164.98,2.81,-0.73339,0.00025,11.0831]
[1779202137775,38.97,76154.15,2.81,-0.73607,0.00025,11.02483]
[1779202138781,38.98,76153.75,2.81,-0.73614,0.00025,11.02318]
[1779202142862,38.99,76159.19,2.81,-0.73475,0.00025,11.05347]
[1779202144858,39.01,76169.6,2.81,-0.73202,0.00025,11.11236]
[1779202149506,39.02,76192.6,2.81,-0.7262,0.00025,11.23557]
[1779202150902,39.02,76193.86,2.81,-0.72588,0.00025,11.24234]
[1779202155938,39.03,76184.78,2.81,-0.72812,0.00025,11.19536]
[1779202156944,39.03,76178.92,2.81,-0.72959,0.00025,11.16418]
[1779202159576,39.03,76177.99,2.81,-0.7298,0.00025,11.15981]
[1779202160972,39.03,76172.5,2.81,-0.73117,0.00025,11.13066]
[1779202162988,39.04,76169.38,2.81,-0.73193,0.00025,11.11424]
[1779202165000,39.04,76160.33,2.81,-0.73417,0.00025,11.06585]
[1779202166009,39.04,76168.04,2.81,-0.73223,0.00025,11.10775]
[1779202167015,39.05,76180.48,2.81,-0.7291,0.00025,11.17451]
[1779202168029,39.05,76188.18,2.81,-0.72716,0.00025,11.21537]
[1779202169648,39.05,76178.75,2.81,-0.72951,0.00025,11.16592]
[1779202172057,39.05,76186.84,2.81,-0.72756,0.00025,11.20164]
[1779202173064,39.06,76190.75,2.81,-0.72656,0.00025,11.22251]
[1779202175076,39.06,76200.43,2.81,-0.7241,0.00025,11.27377]
[1779202179722,39.06,76213.48,2.81,-0.72074,0.00026,11.34241]
[1779202181125,39.07,76213.11,2.81,-0.72084,0.00026,11.34056]
[1779202186164,39.07,76208.53,2.81,-0.72197,0.00025,11.31738]
[1779202189794,39.07,76201.48,2.81,-0.72375,0.00025,11.28084]
[1779202194220,39.08,76198.04,2.81,-0.7246,0.00025,11.26319]
[1779202199863,39.08,76197.06,2.81,-0.72482,0.00025,11.25868]
[1779202203283,39.09,76203.64,2.81,-0.72313,0.00025,11.29358]
[1779202208326,39.09,76194.77,2.81,-0.72535,0.00025,11.24761]
[1779202209336,39.09,76190.0,2.81,-0.72655,0.00025,11.22267]
[1779202210339,39.09,76183.96,2.81,-0.72807,0.00025,11.19074]
[1779202213360,39.1,76190.56,2.81,-0.72639,0.00025,11.22597]
[1779202216380,39.1,76196.4,2.81,-0.7249,0.00025,11.25691]
[1779202221419,39.1,76192.1,2.81,-0.72598,0.00025,11.23463]
[1779202223431,39.1,76186.28,2.81,-0.72743,0.00025,11.20411]
[1779202226451,39.11,76191.56,2.81,-0.72608,0.00025,11.23247]
[1779202227460,39.11,76204.11,2.81,-0.7229,0.00025,11.29831]
[1779202229471,39.11,76216.09,2.81,-0.71984,0.00026,11.36058]
[1779202230479,39.11,76216.01,2.81,-0.71986,0.00026,11.36021]
[1779202233501,39.11,76210.91,2.81,-0.72125,0.00025,11.32664]
[1779202237530,39.12,76217.74,2.81,-0.71948,0.00026,11.36233]
[1779202242572,39.12,76221.71,2.81,-0.71843,0.00026,11.38348]
[1779202245587,39.13,76229.15,2.81,-0.7165,0.00026,11.42203]
[1779202247603,39.13,76236.03,2.81,-0.71473,0.00026,11.45713]
[1779202249618,39.13,76243.44,2.81,-0.71281,0.00026,11.49476]
[1779202250625,39.13,76245.82,2.81,-0.71219,0.00026,11.50682]
[1779202253646,39.13,76239.5,2.81,-0.71382,0.00026,11.47502]
[1779202254655,39.13,76232.94,2.81,-0.71551,0.00026,11.44181]
[1779202257672,39.14,76239.25,2.81,-0.71387,0.00026,11.4741]
[1779202258679,39.14,76239.64,2.81,-0.71376,0.00026,11.47612]
[1779202263715,39.14,76239.82,2.81,-0.7137,0.00026,11.4773]
[1779202266736,39.14,76246.61,2.81,-0.71194,0.00026,11.51174]
[1779202268751,39.14,76238.02,2.81,-0.71415,0.00026,11.46852]
[1779202270764,39.14,76229.38,2.81,-0.71637,0.00026,11.42469]
[1779202273786,39.15,76223.94,2.81,-0.71774,0.00026,11.39729]
[1779202274793,39.15,76216.97,2.81,-0.71952,0.00026,11.36148]
[1779202275802,39.15,76216.25,2.81,-0.71971,0.00026,11.35778]
[1779202280835,39.15,76216.02,2.81,-0.71976,0.00026,11.35663]
[1779202282851,39.15,76210.14,2.81,-0.72126,0.00025,11.32627]
[1779202285870,39.15,76215.46,2.81,-0.7199,0.00026,11.35392]
[1779202289899,39.15,76225.38,2.81,-0.71734,0.00026,11.40523]
[1779202290911,39.15,76230.8,2.81,-0.71595,0.00026,11.43289]
[1779202294936,39.16,76224.96,2.81,-0.71753,0.00026,11.39599]
[1779202298961,39.16,76240.43,2.81,-0.71354,0.00026,11.475]
[1779202300975,39.16,76253.32,2.81,-0.7102,0.00026,11.5398]
[1779202301982,39.16,76256.0,2.81,-0.7095,0.00026,11.55325]
[1779202303996,39.16,76234.71,2.81,-0.715,0.00026,11.44626]
[1779202305013,39.16,76225.53,2.81,-0.71735,0.00026,11.39952]
[1779202307017,39.16,76230.92,2.81,-0.71597,0.00026,11.42712]
[1779202309038,39.17,76236.19,2.81,-0.7146,0.00026,11.45404]
[1779202314074,39.17,76235.85,2.81,-0.71468,0.00026,11.45244]
[1779202319108,39.17,76237.23,2.81,-0.71432,0.00026,11.45961]
[1779202324145,39.17,76246.39,2.81,-0.71195,0.00026,11.50596]
[1779202328192,39.17,76237.52,2.81,-0.71422,0.00026,11.46152]
[1779202329191,39.17,76229.95,2.81,-0.71617,0.00026,11.4231]
[1779202330797,39.17,76218.41,2.81,-0.71912,0.00026,11.364]
[1779202336240,39.17,76213.79,2.81,-0.7203,0.00025,11.34011]
[1779202339265,39.17,76207.68,2.81,-0.72186,0.00025,11.30844]
[1779202344297,39.17,76206.07,2.81,-0.72227,0.00025,11.30015]
[1779202349331,39.17,76208.26,2.81,-0.7217,0.00025,11.31165]
[1779202353360,39.18,76218.19,2.81,-0.71926,0.00026,11.35573]
[1779202355374,39.18,76216.89,2.81,-0.71959,0.00026,11.34909]
[1779202356381,39.18,76210.98,2.81,-0.72109,0.00025,11.31863]
[1779202358394,39.18,76215.8,2.81,-0.71986,0.00026,11.34354]
[1779202363431,39.18,76208.12,2.81,-0.72182,0.00025,11.30384]
[1779202369473,39.18,76207.79,2.81,-0.72189,0.00025,11.30233]
[1779202374508,39.18,76214.69,2.81,-0.72013,0.00025,11.33824]
[1779202379546,39.18,76213.13,2.81,-0.72052,0.00025,11.33024]
[1779202382564,39.18,76207.41,2.81,-0.72197,0.00025,11.3007]
[1779202384579,39.18,76180.75,2.81,-0.72871,0.00025,11.16093]
[1779202386593,39.18,76173.47,2.81,-0.73053,0.00025,11.12235]
[1779202387599,39.18,76163.4,2.81,-0.73305,0.00025,11.06853]
[1779202388607,39.19,76161.75,2.81,-0.73345,0.00025,11.05978]
[1779202389614,39.19,76152.85,2.81,-0.73566,0.00025,11.01183]
[1779202390620,39.19,76148.28,2.81,-0.73679,0.00025,10.98726]
[1779202391627,39.19,76141.8,2.81,-0.73838,0.00025,10.95215]
[1779202392634,39.19,76134.54,2.81,-0.74017,0.00025,10.91258]
[1779202394649,39.19,76129.27,2.81,-0.74146,0.00025,10.88376]
[1779202398677,39.19,76138.43,2.81,-0.73919,0.00025,10.9343]
[1779202399687,39.19,76137.41,2.81,-0.73944,0.00025,10.92882]
[1779202401697,39.19,76129.63,2.81,-0.74134,0.00025,10.88643]
[1779202406735,39.2,76130.36,2.81,-0.74114,0.00025,10.89099]
[1779202407741,39.2,76123.51,2.81,-0.74281,0.00024,10.85344]
[1779202412778,39.21,76125.31,2.81,-0.74244,0.00024,10.85642]
[1779202414793,39.21,76134.61,2.81,-0.74015,0.00025,10.90774]
[1779202415800,39.21,76135.27,2.81,-0.73998,0.00025,10.91144]
[1779202418820,39.21,76141.71,2.81,-0.73838,0.00025,10.94681]
[1779202420835,39.21,76147.27,2.81,-0.737,0.00025,10.9772]
[1779202425875,39.22,76148.39,2.81,-0.73671,0.00025,10.98368]
[1779202429902,39.22,76165.19,2.81,-0.73251,0.00025,11.07458]
[1779202430914,39.22,76174.13,2.81,-0.73027,0.00025,11.12241]
[1779202431922,39.22,76177.23,2.81,-0.72949,0.00025,11.13896]
[1779202435948,39.23,76165.6,2.81,-0.73238,0.00025,11.07738]
[1779202436956,39.23,76164.2,2.81,-0.73272,0.00025,11.06998]
[1779202441990,39.23,76164.79,2.81,-0.73255,0.00025,11.07367]
[1779202444009,39.23,76173.79,2.81,-0.73029,0.00025,11.12188]
[1779202445012,39.23,76176.93,2.81,-0.7295,0.00025,11.13861]
[1779202448033,39.24,76181.18,2.81,-0.72843,0.00025,11.16133]
[1779202449040,39.24,76188.6,2.81,-0.72656,0.00025,11.20044]
[1779202450047,39.24,76195.21,2.81,-0.72489,0.00025,11.23522]
[1779202452061,39.24,76196.44,2.81,-0.72457,0.00025,11.24183]
[1779202455082,39.24,76203.05,2.81,-0.72288,0.00025,11.27652]
[1779202457096,39.24,76209.51,2.81,-0.72124,0.00025,11.31009]
[1779202462131,39.24,76213.03,2.81,-0.72034,0.00025,11.32834]
[1779202465160,39.24,76220.71,2.81,-0.71838,0.00026,11.36784]
[1779202466167,39.24,76214.14,2.81,-0.72005,0.00025,11.3341]
[1779202467173,39.24,76209.08,2.81,-0.72134,0.00025,11.30799]
[1779202469191,39.24,76205.58,2.81,-0.72222,0.00025,11.28997]
[1779202471797,39.25,76199.33,2.81,-0.7239,0.00025,11.25015]
[1779202474222,39.25,76207.28,2.81,-0.72187,0.00025,11.29169]
[1779202479258,39.25,76206.69,2.81,-0.72201,0.00025,11.2889]
[1779202484295,39.25,76205.68,2.81,-0.72225,0.00025,11.28398]
[1779202486308,39.25,76198.38,2.81,-0.72409,0.00025,11.24612]
[1779202491941,39.26,76184.84,2.81,-0.7275,0.00025,11.17537]
[1779202493366,39.26,76177.64,2.81,-0.7293,0.00025,11.13738]
[1779202494374,39.26,76173.87,2.81,-0.73025,0.00025,11.11746]
[1779202496387,39.26,76180.41,2.81,-0.7286,0.00025,11.15229]
[1779202498404,39.26,76192.52,2.81,-0.72554,0.00025,11.21611]
[1779202499410,39.26,76202.76,2.81,-0.72295,0.00025,11.26964]
[1779202502021,39.26,76211.39,2.81,-0.72075,0.00025,11.31443]
[1779202503442,39.26,76221.98,2.81,-0.71805,0.00026,11.36888]
[1779202505457,39.26,76213.85,2.81,-0.72012,0.00025,11.32718]
[1779202509483,39.26,76211.83,2.81,-0.72063,0.00025,11.3169]
[1779202514519,39.27,76214.81,2.81,-0.71986,0.00025,11.33244]
[1779202519578,39.27,76217.35,2.81,-0.7192,0.00026,11.34563]
[1779202520568,39.27,76222.63,2.81,-0.71785,0.00026,11.37276]
[1779202522168,39.27,76230.81,2.81,-0.71575,0.00026,11.41447]
[1779202527614,39.27,76225.18,2.81,-0.71719,0.00026,11.3859]
[1779202532650,39.27,76221.86,2.81,-0.71812,0.00026,11.36186]
[1779202536679,39.27,76210.27,2.81,-0.72107,0.00025,11.30241]
[1779202537687,39.27,76209.49,2.81,-0.72127,0.00025,11.29838]
[1779202539699,39.27,76216.1,2.81,-0.71959,0.00025,11.33241]
[1779202540708,39.27,76225.16,2.81,-0.71727,0.00026,11.37881]
[1779202541714,39.27,76225.71,2.81,-0.71713,0.00026,11.38167]
[1779202546748,39.28,76232.56,2.81,-0.71536,0.00026,11.4167]
[1779202551785,39.28,76235.98,2.81,-0.71448,0.00026,11.434]
[1779202556820,39.27,76230.93,2.81,-0.71579,0.00026,11.40817]
[1779202561855,39.27,76231.42,2.81,-0.71568,0.00026,11.41044]
[1779202566890,39.27,76231.6,2.81,-0.71564,0.00026,11.41115]
[1779202571924,39.27,76233.06,2.81,-0.71528,0.00026,11.41832]
[1779202576961,39.26,76231.36,2.81,-0.71573,0.00026,11.40943]
[1779202578976,39.26,76224.19,2.81,-0.71758,0.00026,11.37281]
[1779202580990,39.26,76229.37,2.81,-0.71625,0.00026,11.3991]
[1779202584014,39.26,76238.75,2.81,-0.71385,0.00026,11.44644]
[1779202585023,39.26,76244.25,2.81,-0.71243,0.00026,11.47407]
[1779202587034,39.26,76250.26,2.81,-0.71089,0.00026,11.50404]
[1779202592069,39.26,76250.31,2.81,-0.71098,0.00026,11.49663]
[1779202597105,39.25,76260.02,2.81,-0.70848,0.00026,11.54472]
[1779202599118,39.25,76265.44,2.81,-0.70708,0.00026,11.57131]
[1779202602138,39.25,76271.37,2.81,-0.70554,0.00026,11.60032]
[1779202603145,39.25,76277.08,2.81,-0.70404,0.00026,11.6282]
[1779202606167,39.25,76285.59,2.81,-0.70182,0.00026,11.66937]
[1779202608181,39.25,76291.7,2.81,-0.70022,0.00026,11.69866]
[1779202613217,39.24,76297.39,2.81,-0.69875,0.00026,11.72551]
[1779202618251,39.24,76297.73,2.81,-0.69868,0.00026,11.72669]
[1779202623286,39.23,76301.89,2.81,-0.69762,0.00026,11.74598]
[1779202628321,39.23,76303.58,2.81,-0.6972,0.00026,11.75349]
[1779202629328,39.22,76312.35,2.81,-0.69488,0.00027,11.79491]
[1779202634364,39.22,76316.69,2.81,-0.69375,0.00027,11.81499]
[1779202639398,39.22,76319.04,2.81,-0.69315,0.00027,11.82557]
[1779202644432,39.21,76323.25,2.81,-0.69204,0.00027,11.84487]
[1779202647454,39.21,76314.62,2.81,-0.69436,0.00027,11.80423]
[1779202653093,39.2,76310.63,2.81,-0.69554,0.00027,11.77754]
[1779202657524,39.18,76304.75,2.81,-0.69718,0.00026,11.74818]
[1779202663164,39.18,76292.83,2.81,-0.70037,0.00026,11.69053]
[1779202668600,39.17,76296.16,2.81,-0.69952,0.00026,11.70607]
[1779202669607,39.17,76311.15,2.81,-0.69556,0.00027,11.77734]
[1779202671622,39.15,76303.76,2.81,-0.6976,0.00026,11.74078]
[1779202675650,39.15,76301.11,2.81,-0.69833,0.00026,11.7277]
[1779202680685,39.14,76303.62,2.81,-0.69769,0.00026,11.73917]
[1779202685720,39.13,76301.51,2.81,-0.69828,0.00026,11.72855]
[1779202690754,39.13,76295.79,2.81,-0.69982,0.00026,11.70061]
[1779202695789,39.12,76293.36,2.81,-0.70049,0.00026,11.68841]
[1779202696796,39.12,76301.46,2.81,-0.69836,0.00026,11.72725]
[1779202697805,39.12,76309.18,2.81,-0.69632,0.00027,11.76394]
[1779202698811,39.12,76313.71,2.81,-0.69511,0.00027,11.78532]
[1779202703846,39.08,76315.75,2.81,-0.69475,0.00027,11.79184]
[1779202706867,39.06,76307.27,2.81,-0.69712,0.00027,11.74966]
[1779202710898,39.05,76301.38,2.81,-0.69871,0.00027,11.72097]
[1779202715933,39.04,76304.93,2.81,-0.6979,0.00027,11.73011]
[1779202720968,39.04,76301.34,2.81,-0.69888,0.00027,11.71233]
[1779202726003,39.03,76299.76,2.81,-0.69933,0.00027,11.70422]
[1779202731041,39.02,76300.99,2.81,-0.69903,0.00027,11.7096]
[1779202736077,39.02,76302.56,2.81,-0.69865,0.00027,11.71658]
[1779202742119,39.01,76300.79,2.81,-0.69916,0.00027,11.70737]
[1779202745140,39.0,76291.91,2.81,-0.70153,0.00026,11.66404]
[1779202746147,39.0,76290.36,2.81,-0.70196,0.00026,11.65628]
[1779202751186,39.0,76287.82,2.81,-0.70265,0.00026,11.6435]
[1779202756217,38.99,76287.83,2.81,-0.70267,0.00026,11.64316]
[1779202761252,38.99,76288.75,2.81,-0.70245,0.00026,11.64725]
[1779202763264,38.99,76297.13,2.81,-0.70024,0.00027,11.68772]
[1779202768301,38.98,76303.73,2.81,-0.69853,0.00027,11.7189]
[1779202770314,38.97,76323.43,2.81,-0.69328,0.00027,11.81233]
[1779202773336,38.96,76329.88,2.81,-0.69172,0.00027,11.83401]
[1779202774342,38.96,76339.52,2.81,-0.68913,0.00027,11.87872]
[1779202777364,38.92,76329.59,2.81,-0.69197,0.00027,11.8297]
[1779202778371,38.9,76323.18,2.81,-0.69378,0.00027,11.79815]
[1779202783406,38.84,76320.84,2.81,-0.69469,0.00027,11.7822]
[1779202788441,38.82,76321.7,2.81,-0.69457,0.00027,11.78438]
[1779202793476,38.81,76323.21,2.81,-0.6942,0.00027,11.79088]
[1779202798511,38.8,76322.7,2.81,-0.69438,0.00027,11.78783]
[1779202802556,38.79,76310.61,2.81,-0.69771,0.00027,11.72851]
[1779202804160,38.77,76306.61,2.81,-0.69883,0.00027,11.70827]
[1779202809605,38.77,76303.38,2.81,-0.69974,0.00027,11.6919]
[1779202814231,38.76,76293.8,2.81,-0.70231,0.00027,11.64473]
[1779202816654,38.75,76288.16,2.81,-0.70388,0.00027,11.61586]
[1779202820682,38.73,76282.89,2.81,-0.70538,0.00026,11.58781]
[1779202822698,38.72,76276.75,2.81,-0.70702,0.00026,11.55708]
[1779202824301,38.72,76263.0,2.81,-0.71065,0.00026,11.48799]
[1779202825719,38.72,76269.62,2.81,-0.70891,0.00026,11.52115]
[1779202828740,38.72,76274.73,2.81,-0.70758,0.00026,11.54643]
[1779202834372,38.71,76273.74,2.81,-0.70797,0.00026,11.53349]
[1779202839825,38.7,76274.87,2.81,-0.70771,0.00026,11.53853]
[1779202842855,38.7,76269.11,2.81,-0.70924,0.00026,11.50932]
[1779202844444,38.7,76317.7,2.81,-0.69631,0.00027,11.74814]
[1779202844865,38.7,76317.7,2.81,-0.69631,0.00027,11.74801]
[1779202845872,38.7,76312.07,2.81,-0.69783,0.00027,11.72082]
[1779202848892,38.69,76309.68,2.81,-0.69849,0.00027,11.70902]
[1779202851914,38.69,76318.99,2.81,-0.696,0.00027,11.75369]
[1779202856952,38.69,76326.62,2.81,-0.69396,0.00027,11.78968]
[1779202858963,38.69,76328.57,2.81,-0.69345,0.00027,11.79872]
[1779202861983,38.68,76336.45,2.81,-0.69134,0.00027,11.83565]
[1779202862996,38.68,76347.05,2.81,-0.68846,0.00027,11.88514]
[1779202864592,38.68,76376.77,2.81,-0.68034,0.00027,12.02086]
[1779202865013,38.66,76377.02,2.81,-0.68035,0.00027,12.02088]
[1779202866017,38.66,76379.78,2.81,-0.67959,0.00028,12.03318]
[1779202868030,38.66,76391.39,2.81,-0.67641,0.00028,12.08451]
[1779202869038,38.63,76390.19,2.81,-0.67685,0.00028,12.07755]
[1779202871051,38.61,76381.78,2.81,-0.67927,0.00028,12.03854]
[1779202872083,38.61,76387.43,2.81,-0.67772,0.00028,12.06361]
[1779202873084,38.61,76400.84,2.81,-0.67401,0.00028,12.12263]
[1779202874088,38.61,76409.24,2.81,-0.67168,0.00028,12.15902]
[1779202875102,38.59,76404.73,2.81,-0.67302,0.00028,12.13816]
[1779202876102,38.56,76398.8,2.81,-0.67478,0.00028,12.11066]
[1779202878118,38.52,76391.34,2.81,-0.67705,0.00028,12.07462]
[1779202880138,38.48,76388.98,2.81,-0.67788,0.00028,12.0613]
[1779202885172,38.38,76387.27,2.81,-0.67879,0.00028,12.04683]
[1779202887184,38.36,76380.44,2.81,-0.68076,0.00028,12.01492]
[1779202892220,38.34,76379.79,2.81,-0.68114,0.00028,12.00284]
[1779202897272,38.33,76381.54,2.81,-0.68068,0.00028,12.0104]
[1779202902307,38.33,76368.59,2.81,-0.6843,0.00028,11.95071]
[1779202903315,38.32,76366.91,2.81,-0.68477,0.00028,11.94283]
[1779202906336,38.32,76361.26,2.81,-0.68635,0.00028,11.9163]
[1779202909362,38.29,76354.23,2.81,-0.68841,0.00027,11.88128]
[1779202914393,38.24,76354.12,2.81,-0.68868,0.00028,11.87693]
[1779202919428,38.17,76351.79,2.81,-0.68964,0.00028,11.86053]
[1779202924461,38.11,76363.8,2.81,-0.68663,0.00028,11.91203]
[1779202925469,38.09,76365.4,2.81,-0.68628,0.00028,11.91809]
[1779202930505,37.99,76369.43,2.81,-0.6856,0.00028,11.92979]
[1779202933525,37.96,76376.08,2.81,-0.68392,0.00028,11.95786]
[1779202938559,37.88,76374.33,2.81,-0.68474,0.00028,11.94436]
[1779202940576,37.85,76380.25,2.81,-0.68325,0.00028,11.9694]
[1779202941584,37.83,76388.24,2.81,-0.68109,0.00028,12.00494]
[1779202942591,37.83,76389.95,2.81,-0.68062,0.00028,12.01269]
[1779202944605,37.81,76395.5,2.81,-0.67915,0.00028,12.03661]
[1779202946619,37.78,76401.8,2.81,-0.67753,0.00028,12.0629]
[1779202951654,37.73,76407.94,2.81,-0.67611,0.00028,12.07985]
[1779202953668,37.7,76408.16,2.81,-0.67618,0.00028,12.07875]
[1779202956691,37.65,76417.23,2.81,-0.67379,0.00028,12.11672]
[1779202957696,37.65,76424.18,2.81,-0.67181,0.00029,12.14754]
[1779202958707,37.65,76430.9,2.81,-0.6699,0.00029,12.17705]
[1779202959709,37.65,76441.46,2.81,-0.66689,0.00029,12.22281]
[1779202962736,37.62,76420.47,2.81,-0.67301,0.00029,12.12901]
[1779202965307,37.61,76414.09,2.81,-0.67488,0.00028,12.09956]
[1779202970789,37.54,76411.76,2.81,-0.67588,0.00028,12.084]
[1779202975377,37.48,76400.29,2.81,-0.67938,0.00028,12.02791]
[1779202980860,37.45,76400.06,2.81,-0.67961,0.00028,12.02434]
[1779202985447,37.45,76393.3,2.81,-0.68154,0.00028,11.99277]
[1779202987908,37.44,76400.43,2.81,-0.67957,0.00028,12.02502]
[1779202992944,37.43,76402.93,2.81,-0.67887,0.00028,12.03624]
[1779202997978,37.43,76405.88,2.81,-0.67805,0.00029,12.04947]
[1779203003013,37.42,76402.66,2.81,-0.679,0.00028,12.03421]
[1779203008048,37.35,76407.84,2.81,-0.67785,0.00029,12.05297]
[1779203013085,37.34,76407.67,2.81,-0.67802,0.00029,12.04436]
[1779203018118,37.33,76410.67,2.81,-0.6772,0.00029,12.0575]
[1779203020132,37.33,76416.16,2.81,-0.67564,0.00029,12.08241]
[1779203025727,37.32,76413.31,2.81,-0.67649,0.00029,12.06882]
[1779203031210,37.31,76413.53,2.81,-0.67648,0.00029,12.06904]
[1779203035797,37.3,76407.62,2.81,-0.67821,0.00029,12.04135]
[1779203041282,37.29,76407.35,2.81,-0.67832,0.00029,12.03957]
[1779203042288,37.29,76415.01,2.81,-0.67614,0.00029,12.0746]
[1779203043296,37.28,76420.5,2.81,-0.67461,0.00029,12.09885]
[1779203044301,37.28,76436.27,2.81,-0.67006,0.00029,12.16946]
[1779203045309,37.28,76438.18,2.81,-0.66952,0.00029,12.1778]
[1779203047327,37.28,76429.11,2.81,-0.67216,0.00029,12.13718]
[1779203049338,37.27,76425.64,2.81,-0.67317,0.00029,12.12141]
[1779203052361,37.27,76420.33,2.81,-0.67472,0.00029,12.09715]
[1779203055382,37.27,76429.25,2.81,-0.67216,0.00029,12.13716]
[1779203056388,37.27,76445.92,2.81,-0.66734,0.00029,12.21093]
[1779203057394,37.26,76449.49,2.81,-0.66631,0.00029,12.2264]
[1779203062430,37.26,76448.86,2.81,-0.66653,0.00029,12.22321]
[1779203067466,37.24,76445.89,2.81,-0.66746,0.00029,12.20919]
[1779203071494,37.18,76439.6,2.81,-0.66962,0.00029,12.17062]
[1779203074515,37.15,76445.79,2.81,-0.66797,0.00029,12.19568]
[1779203075522,37.15,76453.05,2.81,-0.66587,0.00029,12.2274]
[1779203076530,37.13,76453.46,2.81,-0.66582,0.00029,12.22808]
[1779203080557,37.09,76459.47,2.81,-0.66422,0.00029,12.25196]
[1779203085594,37.06,76456.44,2.81,-0.66525,0.00029,12.23679]
[1779203090627,37.06,76457.44,2.81,-0.66498,0.00029,12.24077]
[1779203095664,37.05,76459.49,2.81,-0.66441,0.00029,12.24928]
[1779203100698,37.04,76457.89,2.81,-0.66491,0.00029,12.24191]
[1779203104725,37.04,76450.63,2.81,-0.66706,0.00029,12.20983]
[1779203105732,37.03,76456.57,2.81,-0.66536,0.00029,12.23528]
[1779203107748,37.03,76461.34,2.81,-0.66397,0.00029,12.25586]
[1779203112782,37.02,76465.15,2.81,-0.66287,0.00029,12.27208]
[1779203114795,37.02,76471.33,2.81,-0.66106,0.00029,12.29845]
[1779203119831,37.01,76471.6,2.81,-0.66101,0.00029,12.29922]
[1779203124865,37.01,76474.34,2.81,-0.66022,0.00029,12.31062]
[1779203129901,37.0,76472.95,2.81,-0.66065,0.00029,12.3044]
[1779203131916,37.0,76465.75,2.81,-0.66286,0.00029,12.26632]
[1779203134935,37.0,76473.8,2.81,-0.66049,0.00029,12.3007]
[1779203139971,37.0,76473.25,2.81,-0.66068,0.00029,12.29806]
[1779203140979,36.99,76467.81,2.81,-0.66228,0.00029,12.27471]
[1779203146599,36.99,76471.14,2.81,-0.66133,0.00029,12.28862]
[1779203151050,36.98,76462.07,2.81,-0.66402,0.00029,12.2492]
[1779203154070,36.98,76456.57,2.81,-0.66565,0.00029,12.22509]
[1779203155078,36.98,76449.38,2.81,-0.66775,0.00029,12.19347]
[1779203161120,36.98,76448.36,2.81,-0.66807,0.00029,12.18872]
[1779203166741,36.97,76446.35,2.81,-0.66867,0.00029,12.17962]
[1779203172200,36.97,76441.35,2.81,-0.67014,0.00029,12.15711]
[1779203174213,36.97,76446.84,2.81,-0.66855,0.00029,12.1815]
[1779203179248,36.96,76446.36,2.81,-0.6687,0.00029,12.17914]
[1779203184282,36.96,76445.92,2.81,-0.66885,0.00029,12.17694]
[1779203189318,36.96,76441.79,2.81,-0.67008,0.00029,12.15818]
[1779203194352,36.95,76449.04,2.81,-0.66806,0.00029,12.1829]
[1779203196951,36.95,76451.33,2.81,-0.66741,0.00029,12.19274]
[1779203202409,36.94,76447.86,2.81,-0.66846,0.00029,12.17692]
[1779203205433,36.94,76461.98,2.81,-0.66433,0.00029,12.23875]
[1779203206439,36.93,76466.45,2.81,-0.66302,0.00029,12.25805]
[1779203208453,36.93,76470.01,2.81,-0.66198,0.00029,12.27321]
[1779203213490,36.93,76473.82,2.81,-0.66089,0.0003,12.28917]
[1779203218523,36.9,76472.44,2.81,-0.66139,0.0003,12.28186]
[1779203223558,36.85,76472.14,2.81,-0.66169,0.0003,12.27763]
[1779203228594,36.85,76471.92,2.81,-0.66178,0.0003,12.27634]
[1779203233628,36.84,76475.83,2.81,-0.66065,0.0003,12.29282]
[1779203238670,36.84,76474.67,2.81,-0.66101,0.0003,12.28753]
[1779203242695,36.83,76465.78,2.81,-0.66367,0.0003,12.24882]
[1779203243711,36.83,76458.08,2.81,-0.66594,0.00029,12.21509]
[1779203244717,36.83,76452.23,2.81,-0.66767,0.00029,12.18916]
[1779203249752,36.82,76457.18,2.81,-0.66624,0.00029,12.21061]
[1779203254787,36.82,76455.78,2.81,-0.66676,0.00029,12.19685]
[1779203259823,36.81,76452.94,2.81,-0.66762,0.00029,12.1839]
[1779203264859,36.8,76452.26,2.81,-0.66785,0.00029,12.18056]
[1779203269893,36.8,76461.72,2.81,-0.66508,0.0003,12.22198]
[1779203270902,36.8,76458.97,2.81,-0.6659,0.00029,12.20982]
[1779203275934,36.79,76461.57,2.81,-0.66516,0.0003,12.2208]
[1779203280969,36.78,76460.4,2.81,-0.66554,0.0003,12.21522]
[1779203282984,36.78,76453.56,2.81,-0.66756,0.00029,12.18487]
[1779203288021,36.78,76458.91,2.81,-0.66601,0.00029,12.20814]
[1779203293054,36.77,76454.34,2.81,-0.66738,0.00029,12.1876]
[1779203298088,36.77,76450.36,2.81,-0.66857,0.00029,12.16964]
[1779203303124,36.76,76451.88,2.81,-0.66816,0.00029,12.17595]
[1779203308160,36.75,76452.68,2.81,-0.66795,0.00029,12.17914]
[1779203313195,36.75,76455.56,2.81,-0.6672,0.00029,12.18443]
[1779203316216,36.75,76461.61,2.81,-0.66543,0.0003,12.21093]
[1779203321252,36.74,76465.91,2.81,-0.66419,0.0003,12.22936]
[1779203326348,36.73,76452.0,2.81,-0.66832,0.00029,12.16757]
[1779203327880,36.73,76424.02,2.81,-0.67653,0.00029,12.04024]
[1779203328320,36.73,76424.02,2.81,-0.67653,0.00029,12.04023]
[1779203331342,36.73,76415.13,2.81,-0.67912,0.00029,11.99869]
[1779203336377,36.73,76419.19,2.81,-0.67796,0.00029,12.01748]
[1779203341411,36.72,76420.73,2.81,-0.67752,0.00029,12.02442]
[1779203346447,36.72,76422.2,2.81,-0.67711,0.00029,12.03098]
[1779203349468,36.72,76428.75,2.81,-0.67521,0.00029,12.06111]
[1779203352488,36.72,76436.35,2.81,-0.673,0.00029,12.09577]
[1779203355511,36.71,76443.28,2.81,-0.67098,0.00029,12.12705]
[1779203356518,36.71,76449.04,2.81,-0.66929,0.00029,12.15291]
[1779203361552,36.71,76452.96,2.81,-0.66816,0.00029,12.17003]
[1779203365581,36.7,76458.54,2.81,-0.66654,0.0003,12.19449]
[1779203368178,36.7,76477.76,2.81,-0.66085,0.0003,12.27816]
[1779203369610,36.7,76479.04,2.81,-0.66048,0.0003,12.28358]
[1779203374646,36.69,76478.82,2.81,-0.66065,0.0003,12.27505]
[1779203379680,36.68,76478.87,2.81,-0.66067,0.0003,12.27483]
[1779203384715,36.67,76478.53,2.81,-0.6608,0.0003,12.27291]
[1779203389751,36.67,76476.24,2.81,-0.66152,0.0003,12.26258]
[1779203390757,36.66,76468.06,2.81,-0.66395,0.0003,12.22696]
[1779203391764,36.66,76469.96,2.81,-0.66339,0.0003,12.23518]
[1779203393777,36.66,76456.21,2.81,-0.66748,0.0003,12.17447]
[1779203394784,36.66,76456.28,2.81,-0.66747,0.0003,12.17469]
[1779203400826,36.65,76458.81,2.81,-0.66675,0.0003,12.18541]
[1779203405861,36.64,76463.14,2.81,-0.6655,0.0003,12.20409]
[1779203410898,36.64,76462.09,2.81,-0.66585,0.0003,12.19894]
[1779203411906,36.63,76455.39,2.81,-0.66784,0.0003,12.1691]
[1779203412913,36.63,76448.52,2.81,-0.66988,0.0003,12.13822]
[1779203417951,36.63,76447.75,2.81,-0.67013,0.00029,12.13437]
[1779203418954,36.63,76439.96,2.81,-0.67243,0.00029,12.09892]
[1779203419962,36.62,76435.15,2.81,-0.67385,0.00029,12.0768]
[1779203424996,36.62,76433.97,2.81,-0.67423,0.00029,12.07094]
[1779203430033,36.61,76442.2,2.81,-0.67184,0.00029,12.10815]
[1779203431041,36.61,76447.24,2.81,-0.67044,0.0003,12.12368]
[1779203434069,36.61,76448.62,2.81,-0.67005,0.0003,12.12968]
[1779203439113,36.6,76449.63,2.81,-0.66977,0.0003,12.13388]
[1779203441117,36.6,76461.98,2.81,-0.66613,0.0003,12.1889]
[1779203442124,36.6,76462.3,2.81,-0.66604,0.0003,12.19022]
[1779203447158,36.59,76466.6,2.81,-0.6648,0.0003,12.20869]
[1779203449187,36.59,76473.27,2.81,-0.66283,0.0003,12.23767]
[1779203454208,36.58,76476.26,2.81,-0.66198,0.0003,12.25007]
[1779203459244,36.57,76471.72,2.81,-0.66335,0.0003,12.23005]
[1779203464283,36.57,76472.2,2.81,-0.66322,0.0003,12.23195]
[1779203467307,36.57,76479.01,2.81,-0.6612,0.0003,12.26138]
[1779203471335,36.56,76480.89,2.81,-0.66066,0.0003,12.26918]
[1779203476369,36.55,76481.38,2.81,-0.66055,0.0003,12.27083]
[1779203481405,36.55,76473.76,2.81,-0.66284,0.0003,12.2375]
[1779203487446,36.54,76478.64,2.81,-0.66142,0.0003,12.25827]
[1779203492482,36.54,76476.44,2.81,-0.66218,0.0003,12.24124]
[1779203497516,36.53,76474.62,2.81,-0.66274,0.0003,12.23305]
[1779203501544,36.53,76462.26,2.81,-0.66644,0.0003,12.1784]
[1779203506582,36.52,76459.43,2.81,-0.66731,0.0003,12.16541]
[1779203511615,36.52,76457.39,2.81,-0.66794,0.0003,12.15593]
[1779203519245,36.51,76453.6,2.81,-0.66909,0.0003,12.13846]
[1779203520677,36.51,76447.15,2.81,-0.67101,0.0003,12.10916]
[1779203522691,36.51,76449.03,2.81,-0.67046,0.0003,12.11761]
[1779203527727,36.5,76451.26,2.81,-0.66982,0.0003,12.12748]
[1779203532761,36.5,76451.88,2.81,-0.66965,0.0003,12.13008]
[1779203537797,36.5,76454.44,2.81,-0.6689,0.0003,12.1414]
[1779203542831,36.49,76453.96,2.81,-0.66906,0.0003,12.13902]
[1779203545853,36.49,76460.29,2.81,-0.66719,0.0003,12.16727]
[1779203547867,36.49,76463.14,2.81,-0.66635,0.0003,12.17983]
[1779203552901,36.48,76463.45,2.81,-0.66637,0.0003,12.17361]
[1779203557937,36.48,76467.56,2.81,-0.66517,0.0003,12.19141]
[1779203562972,36.47,76469.29,2.81,-0.66468,0.0003,12.19863]
[1779203565993,36.47,76463.44,2.81,-0.66644,0.0003,12.17248]
[1779203571032,36.46,76458.28,2.81,-0.668,0.0003,12.14914]
[1779203572046,36.46,76451.29,2.81,-0.67008,0.0003,12.11758]
[1779203577079,36.46,76449.09,2.81,-0.67075,0.0003,12.10737]
[1779203582110,36.45,76451.28,2.81,-0.67011,0.0003,12.11713]
[1779203583119,36.45,76457.82,2.81,-0.66817,0.0003,12.14658]
[1779203586138,36.45,76460.65,2.81,-0.66734,0.0003,12.15908]
[1779203591174,36.45,76462.89,2.81,-0.66669,0.0003,12.16884]
[1779203595201,36.44,76472.0,2.81,-0.66399,0.0003,12.20894]
[1779203600236,36.44,76473.29,2.81,-0.66363,0.0003,12.21418]
[1779203602250,36.43,76481.94,2.81,-0.66105,0.0003,12.25174]
[1779203603257,36.43,76487.4,2.81,-0.65941,0.0003,12.27526]
[1779203608292,36.43,76487.02,2.81,-0.65955,0.0003,12.27338]
[1779203613326,36.43,76486.5,2.81,-0.6598,0.0003,12.26374]
[1779203618361,36.42,76485.19,2.81,-0.66021,0.0003,12.25781]
[1779203623398,36.42,76483.76,2.81,-0.66066,0.0003,12.25132]
[1779203628432,36.41,76484.3,2.81,-0.66052,0.0003,12.25334]
[1779203634473,36.4,76483.54,2.81,-0.66078,0.0003,12.24967]
[1779203639513,36.4,76484.88,2.81,-0.66041,0.0003,12.25506]
[1779203645550,36.39,76484.69,2.81,-0.66049,0.0003,12.25387]
[1779203650586,36.39,76485.37,2.81,-0.66031,0.0003,12.25644]
[1779203651592,36.38,76506.68,2.81,-0.65389,0.0003,12.34687]
[1779203653606,36.38,76512.66,2.81,-0.65208,0.0003,12.37158]
[1779203658641,36.37,76511.57,2.81,-0.65244,0.0003,12.36671]
[1779203661663,36.37,76518.89,2.81,-0.65023,0.0003,12.39663]
[1779203666698,36.35,76526.35,2.81,-0.64804,0.0003,12.42595]
[1779203671733,36.32,76522.98,2.81,-0.64926,0.0003,12.40368]
[1779203676779,36.32,76519.48,2.81,-0.65035,0.0003,12.38911]
[1779203680389,36.31,76513.42,2.81,-0.6522,0.0003,12.36399]
[1779203685844,36.31,76516.43,2.81,-0.6513,0.0003,12.37623]
[1779203690878,36.31,76517.69,2.81,-0.65093,0.0003,12.38125]
[1779203695913,36.3,76516.32,2.81,-0.65136,0.0003,12.37543]
[1779203700948,36.3,76520.52,2.81,-0.6501,0.0003,12.3925]
[1779203702963,36.3,76528.97,2.81,-0.64752,0.00031,12.42681]
[1779203704980,36.3,76539.75,2.81,-0.64422,0.00031,12.46986]
[1779203709005,36.3,76544.15,2.81,-0.64289,0.00031,12.48704]
[1779203714043,36.29,76553.13,2.81,-0.64015,0.00031,12.52177]
[1779203717064,36.29,76562.25,2.81,-0.63734,0.00031,12.55665]
[1779203718071,36.29,76572.85,2.81,-0.63406,0.00031,12.59648]
[1779203719078,36.29,76581.12,2.81,-0.6315,0.00031,12.62695]
[1779203720085,36.29,76579.61,2.81,-0.63197,0.00031,12.62139]
[1779203725120,36.28,76574.41,2.81,-0.63359,0.00031,12.60206]
[1779203730154,36.28,76580.53,2.81,-0.63171,0.00031,12.62445]
[1779203734182,36.28,76587.08,2.81,-0.62975,0.00031,12.64111]
[1779203739218,36.27,76605.11,2.81,-0.62415,0.00031,12.70487]
[1779203740225,36.27,76612.67,2.81,-0.62178,0.00031,12.73091]
[1779203743246,36.27,76605.69,2.81,-0.62397,0.00031,12.70684]
[1779203748281,36.27,76604.86,2.81,-0.62423,0.00031,12.70396]
[1779203753316,36.27,76602.33,2.81,-0.62502,0.00031,12.69514]
[1779203758351,36.27,76600.6,2.81,-0.62556,0.00031,12.68909]
[1779203763389,36.27,76599.94,2.81,-0.62576,0.00031,12.68678]
[1779203764942,36.27,76603.54,2.81,-0.62464,0.00031,12.69939]
[1779203765632,36.27,76603.54,2.81,-0.62464,0.00031,12.69939]
[1779203767971,36.27,76602.69,2.81,-0.62491,0.00031,12.69635]
[1779203768425,36.27,76607.4,2.81,-0.62344,0.00031,12.71272]
[1779203769640,36.27,76607.4,2.81,-0.62344,0.00031,12.71272]
[1779203769657,36.27,76607.4,2.81,-0.62344,0.00031,12.71272]
[1779203769429,36.27,76604.38,2.81,-0.62438,0.00031,12.70222]
[1779203770437,36.27,76600.47,2.81,-0.62561,0.00031,12.68851]
[1779203771443,36.27,76594.42,2.81,-0.6275,0.00031,12.66712]
[1779203772450,36.27,76584.65,2.81,-0.63054,0.00031,12.63197]
[1779203773457,36.27,76567.03,2.81,-0.63601,0.00031,12.56677]
[1779203774465,36.27,76566.76,2.81,-0.63609,0.00031,12.56573]
[1779203779498,36.27,76567.65,2.81,-0.63582,0.00031,12.56902]
[1779203782520,36.27,76561.05,2.81,-0.63786,0.00031,12.544]
[1779203785541,36.27,76555.2,2.81,-0.63967,0.00031,12.5216]
[1779203786547,36.27,76548.35,2.81,-0.64178,0.00031,12.495]
[1779203791583,36.26,76550.28,2.81,-0.64126,0.00031,12.49539]
[1779203796620,36.26,76547.74,2.81,-0.64205,0.00031,12.48544]
[1779203801654,36.26,76542.04,2.81,-0.6438,0.00031,12.46305]
[1779203803669,36.26,76534.52,2.81,-0.64611,0.00031,12.4331]
[1779203807696,36.26,76544.31,2.81,-0.64311,0.00031,12.47194]
[1779203809711,36.26,76550.16,2.81,-0.64131,0.00031,12.4948]
[1779203814746,36.26,76552.0,2.81,-0.64075,0.00031,12.50184]
[1779203819780,36.26,76550.37,2.81,-0.64126,0.00031,12.49538]
[1779203824815,36.25,76542.44,2.81,-0.64372,0.00031,12.46416]
[1779203828845,36.25,76534.36,2.81,-0.6462,0.00031,12.43196]
[1779203833506,36.25,76542.1,2.81,-0.64382,0.00031,12.46281]
[1779203836904,36.25,76547.41,2.81,-0.64219,0.00031,12.48371]
[1779203841935,36.26,76547.7,2.81,-0.64209,0.00031,12.4849]
[1779203846971,36.26,76548.44,2.81,-0.64185,0.00031,12.48792]
[1779203852009,36.26,76545.06,2.81,-0.64296,0.00031,12.46766]
[1779203856033,36.26,76555.71,2.81,-0.63967,0.00031,12.50917]
[1779203857042,36.26,76561.26,2.81,-0.63796,0.00031,12.53046]
[1779203860062,36.26,76555.49,2.81,-0.63974,0.00031,12.50832]
[1779203865097,36.26,76553.73,2.81,-0.64028,0.00031,12.50153]
[1779203870131,36.26,76557.21,2.81,-0.63921,0.00031,12.51492]
[1779203875170,36.26,76549.68,2.81,-0.64154,0.00031,12.48574]
[1779203880201,36.26,76554.3,2.81,-0.64011,0.00031,12.50368]
[1779203885237,36.26,76554.55,2.81,-0.64003,0.00031,12.50464]
[1779203889265,36.26,76560.07,2.81,-0.63833,0.00031,12.52586]
[1779203894300,36.26,76564.31,2.81,-0.63702,0.00031,12.54195]
[1779203896313,36.26,76570.56,2.81,-0.63508,0.00031,12.56549]
[1779203899334,36.26,76574.95,2.81,-0.63372,0.00031,12.58187]
[1779203903364,36.26,76563.26,2.81,-0.63735,0.00031,12.53789]
[1779203904370,36.26,76560.49,2.81,-0.63821,0.00031,12.52733]
[1779203909404,36.26,76556.77,2.81,-0.63936,0.00031,12.51304]
[1779203910412,36.26,76550.32,2.81,-0.64135,0.00031,12.48807]
[1779203915449,36.26,76551.74,2.81,-0.64098,0.00031,12.48655]
[1779203920481,36.26,76551.52,2.81,-0.64105,0.00031,12.48574]
[1779203922496,36.26,76545.16,2.81,-0.64301,0.00031,12.46088]
[1779203924514,36.26,76541.46,2.81,-0.64415,0.00031,12.44624]
[1779203925523,36.26,76548.69,2.81,-0.64192,0.00031,12.47467]
[1779203926528,36.26,76555.03,2.81,-0.63996,0.00031,12.49932]
[1779203928541,36.26,76558.5,2.81,-0.63889,0.00031,12.51268]
[1779203932570,36.26,76565.06,2.81,-0.63686,0.00031,12.53765]
[1779203937604,36.26,76565.83,2.81,-0.63663,0.00031,12.54048]
[1779203942639,36.25,76567.42,2.81,-0.63615,0.00031,12.54641]
[1779203944653,36.25,76574.42,2.81,-0.63398,0.00031,12.57259]
[1779203949688,36.25,76577.34,2.81,-0.63307,0.00031,12.58335]
[1779203954725,36.25,76589.03,2.81,-0.62944,0.00031,12.626]
[1779203955730,36.25,76589.46,2.81,-0.62931,0.00031,12.62754]
[1779203958751,36.25,76583.42,2.81,-0.63119,0.00031,12.60561]
[1779203960765,36.25,76578.74,2.81,-0.63265,0.00031,12.58845]
[1779203962781,36.25,76568.84,2.81,-0.63572,0.00031,12.5516]
[1779203966809,36.25,76568.61,2.81,-0.6358,0.00031,12.55068]
[1779203970838,36.25,76561.55,2.81,-0.63799,0.00031,12.5239]
[1779203972856,36.25,76543.91,2.81,-0.6435,0.00031,12.44834]
[1779203973858,36.25,76533.53,2.81,-0.6467,0.00031,12.40699]
[1779203974865,36.25,76530.59,2.81,-0.6476,0.00031,12.39512]
[1779203977886,36.25,76515.45,2.81,-0.65224,0.00031,12.33303]
[1779203978893,36.25,76515.89,2.81,-0.65211,0.00031,12.33486]
[1779203980907,36.25,76509.68,2.81,-0.654,0.0003,12.30899]
[1779203981915,36.25,76502.63,2.81,-0.65615,0.0003,12.27927]
[1779203984583,36.25,76508.43,2.81,-0.65438,0.0003,12.30381]
[1779203989971,36.25,76508.4,2.81,-0.65438,0.0003,12.30375]
[1779203995014,36.25,76507.84,2.81,-0.65454,0.0003,12.30149]
[1779204000054,36.25,76499.18,2.81,-0.65718,0.0003,12.26483]
[1779204001061,36.25,76495.04,2.81,-0.65843,0.0003,12.24716]
[1779204006095,36.25,76496.91,2.81,-0.65786,0.0003,12.25527]
[1779204009114,36.25,76484.65,2.81,-0.66157,0.0003,12.20227]
[1779204010130,36.25,76476.2,2.81,-0.66413,0.0003,12.16513]
[1779204012139,36.25,76455.98,2.81,-0.6702,0.0003,12.07435]
[1779204013146,36.25,76450.47,2.81,-0.67185,0.0003,12.04912]
[1779204018183,36.26,76435.55,2.81,-0.67629,0.0003,11.98003]
[1779204020198,36.26,76433.57,2.81,-0.67687,0.0003,11.97078]
[1779204024870,36.26,76442.19,2.81,-0.6743,0.0003,12.01127]
[1779204027251,36.26,76453.71,2.81,-0.67085,0.0003,12.06449]
[1779204032293,36.26,76457.52,2.81,-0.66978,0.0003,12.07475]
[1779204037321,36.26,76467.63,2.81,-0.66674,0.0003,12.12048]
[1779204039337,36.27,76467.75,2.81,-0.6667,0.0003,12.12108]
[1779204044371,36.27,76465.63,2.81,-0.66732,0.0003,12.11175]
[1779204047392,36.27,76479.33,2.81,-0.66319,0.0003,12.17278]
[1779204048399,36.27,76479.89,2.81,-0.66302,0.0003,12.17527]
[1779204053443,36.27,76465.42,2.81,-0.66737,0.0003,12.11109]
[1779204054444,36.27,76463.76,2.81,-0.66786,0.0003,12.10366]
[1779204058470,36.28,76455.75,2.81,-0.67025,0.0003,12.06754]
[1779204063507,36.28,76459.85,2.81,-0.66902,0.0003,12.08627]
[1779204067533,36.28,76466.39,2.81,-0.66705,0.0003,12.1158]
[1779204068544,36.28,76474.45,2.81,-0.66462,0.0003,12.15178]
[1779204069546,36.28,76476.61,2.81,-0.66397,0.0003,12.16137]
[1779204073576,36.28,76481.94,2.81,-0.66235,0.0003,12.18493]
[1779204076596,36.28,76490.95,2.81,-0.65962,0.0003,12.22416]
[1779204078614,36.28,76488.56,2.81,-0.66034,0.0003,12.21387]
[1779204083644,36.28,76488.58,2.81,-0.66033,0.0003,12.21402]
[1779204088680,36.29,76485.92,2.81,-0.66113,0.0003,12.20252]
[1779204092707,36.29,76491.12,2.81,-0.65963,0.0003,12.21791]
[1779204097743,36.29,76493.03,2.81,-0.65905,0.0003,12.22618]
[1779204102777,36.29,76488.11,2.81,-0.66054,0.0003,12.20496]
[1779204106805,36.29,76482.49,2.81,-0.66223,0.0003,12.18054]
[1779204111840,36.29,76477.79,2.81,-0.66364,0.0003,12.16002]
[1779204114862,36.29,76463.29,2.81,-0.668,0.0003,12.09547]
[1779204115870,36.29,76463.86,2.81,-0.66783,0.0003,12.09806]
[1779204121911,36.29,76462.91,2.81,-0.66811,0.0003,12.0939]
[1779204122918,36.29,76468.93,2.81,-0.6663,0.0003,12.1209]
[1779204123924,36.29,76474.82,2.81,-0.66453,0.0003,12.14708]
[1779204124931,36.29,76481.29,2.81,-0.66257,0.0003,12.17556]
[1779204126945,36.29,76475.46,2.81,-0.66433,0.0003,12.14989]
[1779204131981,36.29,76481.25,2.81,-0.66259,0.0003,12.17535]
[1779204137015,36.29,76493.3,2.81,-0.65894,0.0003,12.22764]
[1779204142053,36.29,76494.38,2.81,-0.65862,0.0003,12.23227]
[1779204144066,36.29,76487.72,2.81,-0.66064,0.0003,12.20351]
[1779204145076,36.29,76481.26,2.81,-0.66259,0.0003,12.17535]
[1779204150108,36.29,76474.26,2.81,-0.6647,0.0003,12.14455]
[1779204155790,36.29,76470.36,2.81,-0.66595,0.0003,12.11999]
[1779204161185,36.29,76465.45,2.81,-0.66743,0.0003,12.09807]
[1779204163200,36.29,76442.69,2.81,-0.67424,0.0003,11.99413]
[1779204164206,36.29,76433.43,2.81,-0.677,0.0003,11.95089]
[1779204169241,36.29,76433.35,2.81,-0.67702,0.0003,11.9506]
[1779204174281,36.3,76432.38,2.81,-0.6773,0.0003,11.94618]
[1779204175937,36.3,76439.4,2.81,-0.6752,0.0003,11.97911]
[1779204181346,36.3,76436.87,2.81,-0.67595,0.0003,11.9674]
[1779204186007,36.3,76425.03,2.81,-0.67947,0.0003,11.9115]
[1779204190408,36.3,76430.3,2.81,-0.67791,0.0003,11.93644]
[1779204194446,36.3,76437.14,2.81,-0.67587,0.0003,11.96863]
[1779204199472,36.3,76436.38,2.81,-0.67609,0.0003,11.96527]
[1779204204507,36.3,76430.96,2.81,-0.67769,0.0003,11.93991]
[1779204206147,36.3,76409.08,2.81,-0.68416,0.00029,11.83528]
[1779204207530,36.3,76409.0,2.81,-0.68418,0.00029,11.83497]
[1779204209543,36.3,76415.31,2.81,-0.68231,0.0003,11.86562]
[1779204211579,36.31,76419.14,2.81,-0.68126,0.0003,11.87677]
[1779204216651,36.31,76421.45,2.81,-0.68056,0.0003,11.888]
[1779204221684,36.31,76422.88,2.81,-0.68013,0.0003,11.89497]
[1779204226720,36.31,76419.56,2.81,-0.6811,0.0003,11.87926]
[1779204231757,36.31,76421.45,2.81,-0.68053,0.0003,11.88843]
[1779204235785,36.32,76427.8,2.81,-0.67864,0.0003,11.91874]
[1779204238803,36.32,76422.53,2.81,-0.6802,0.0003,11.89377]
[1779204241824,36.32,76412.71,2.81,-0.6831,0.00029,11.84674]
[1779204242833,36.32,76407.89,2.81,-0.68452,0.00029,11.82339]
[1779204244846,36.32,76413.21,2.81,-0.68295,0.00029,11.84917]
[1779204245853,36.32,76419.94,2.81,-0.68096,0.0003,11.88155]
[1779204247867,36.32,76424.82,2.81,-0.67951,0.0003,11.90486]
[1779204252901,36.32,76424.78,2.81,-0.67952,0.0003,11.90472]
[1779204257937,36.32,76427.66,2.81,-0.67866,0.0003,11.91844]
[1779204262973,36.32,76429.81,2.81,-0.67802,0.0003,11.92864]
[1779204268008,36.32,76427.66,2.81,-0.67866,0.0003,11.91854]
[1779204270020,36.32,76415.79,2.81,-0.68216,0.0003,11.86197]
[1779204271028,36.32,76409.23,2.81,-0.68418,0.00029,11.82299]
[1779204273042,36.32,76403.96,2.81,-0.68573,0.00029,11.7974]
[1779204278077,36.33,76405.83,2.81,-0.68517,0.00029,11.80667]
[1779204283111,36.33,76403.61,2.81,-0.68582,0.00029,11.79599]
[1779204288147,36.33,76406.66,2.81,-0.68491,0.00029,11.81101]
[1779204293188,36.33,76405.15,2.81,-0.68534,0.00029,11.80383]
[1779204294189,36.33,76398.07,2.81,-0.68742,0.00029,11.76917]
[1779204295196,36.33,76389.47,2.81,-0.68994,0.00029,11.72673]
[1779204297209,36.33,76382.61,2.81,-0.69193,0.00029,11.69258]
[1779204301238,36.34,76376.8,2.81,-0.69362,0.00029,11.66354]
[1779204304259,36.34,76385.53,2.81,-0.69106,0.00029,11.70747]
[1779204306272,36.34,76393.42,2.81,-0.68875,0.00029,11.74677]
[1779204311308,36.34,76394.95,2.81,-0.68829,0.00029,11.75451]
[1779204316939,36.34,76395.48,2.81,-0.68813,0.00029,11.75728]
[1779204319364,36.34,76401.16,2.81,-0.68646,0.00029,11.78521]
[1779204321379,36.34,76407.81,2.81,-0.6845,0.00029,11.81768]
[1779204323393,36.34,76417.82,2.81,-0.68155,0.0003,11.86599]
[1779204327010,36.35,76425.76,2.81,-0.6792,0.0003,11.90388]
[1779204332459,36.35,76424.27,2.81,-0.67972,0.0003,11.88954]
[1779204337493,36.35,76426.07,2.81,-0.67919,0.0003,11.89814]
[1779204342529,36.35,76433.06,2.81,-0.67711,0.0003,11.93114]
[1779204347163,36.35,76411.87,2.81,-0.68338,0.00029,11.8302]
[1779204348571,36.35,76403.72,2.81,-0.68578,0.00029,11.79059]
[1779204349578,36.35,76404.1,2.81,-0.68567,0.00029,11.7925]
[1779204353608,36.35,76370.54,2.81,-0.69547,0.00029,11.62543]
[1779204354612,36.35,76366.61,2.81,-0.6966,0.00029,11.60551]
[1779204358640,36.35,76351.6,2.81,-0.70092,0.00029,11.5285]
[1779204359649,36.35,76351.1,2.81,-0.70106,0.00029,11.52594]
[1779204361662,36.35,76359.83,2.81,-0.69854,0.00029,11.57115]
[1779204363676,36.35,76363.05,2.81,-0.6976,0.00029,11.58785]
[1779204365691,36.35,76354.68,2.81,-0.70001,0.00029,11.54492]
[1779204368711,36.36,76350.13,2.81,-0.7013,0.00029,11.52162]
[1779204373747,36.36,76347.64,2.81,-0.70199,0.00029,11.50913]
[1779204375761,36.37,76354.52,2.81,-0.7,0.00029,11.54505]
[1779204377774,36.37,76358.96,2.81,-0.69871,0.00029,11.56816]
[1779204382811,36.37,76359.28,2.81,-0.69859,0.00029,11.57019]
[1779204387846,36.38,76362.01,2.81,-0.69778,0.00029,11.58454]
[1779204390868,36.38,76370.16,2.81,-0.69541,0.00029,11.62636]
[1779204393894,36.38,76370.86,2.81,-0.69529,0.00029,11.62268]
[1779204398925,36.39,76363.0,2.81,-0.69754,0.00029,11.58297]
[1779204400944,36.39,76359.84,2.81,-0.69845,0.00029,11.56697]
[1779204402962,36.39,76369.35,2.81,-0.69569,0.00029,11.61568]
[1779204407992,36.39,76368.82,2.81,-0.69582,0.00029,11.61328]
[1779204410012,36.39,76379.09,2.81,-0.69284,0.00029,11.66525]
[1779204411015,36.4,76379.53,2.81,-0.6927,0.00029,11.66751]
[1779204413027,36.4,76369.15,2.81,-0.69571,0.00029,11.61526]
[1779204415042,36.4,76367.86,2.81,-0.69607,0.00029,11.60892]
[1779204417055,36.4,76362.62,2.81,-0.69758,0.00029,11.58234]
[1779204419069,36.4,76368.49,2.81,-0.69587,0.00029,11.6124]
[1779204423098,36.41,76373.59,2.81,-0.69438,0.00029,11.63849]
[1779204425113,36.41,76380.92,2.81,-0.69224,0.00029,11.67545]
[1779204430148,36.41,76379.83,2.81,-0.69253,0.00029,11.67038]
[1779204435183,36.42,76378.87,2.81,-0.69279,0.00029,11.66593]
[1779204437197,36.42,76370.78,2.81,-0.69513,0.00029,11.62529]
[1779204438204,36.42,76363.28,2.81,-0.6973,0.00029,11.58721]
[1779204439211,36.42,76363.1,2.81,-0.69735,0.00029,11.58638]
[1779204441226,36.42,76357.82,2.81,-0.69886,0.00029,11.55947]
[1779204446261,36.42,76359.22,2.81,-0.69844,0.00029,11.56695]
[1779204450290,36.43,76366.09,2.81,-0.69645,0.00029,11.60222]
[1779204452303,36.43,76373.57,2.81,-0.69437,0.00029,11.6328]
[1779204453309,36.43,76375.24,2.81,-0.69388,0.00029,11.64127]
[1779204458345,36.43,76378.26,2.81,-0.69299,0.00029,11.65668]
[1779204463380,36.43,76380.46,2.81,-0.69234,0.00029,11.6679]
[1779204468414,36.44,76387.24,2.81,-0.69035,0.00029,11.7019]
[1779204472443,36.44,76393.07,2.81,-0.68864,0.00029,11.73084]
[1779204477480,36.44,76397.83,2.81,-0.68725,0.00029,11.75424]
[1779204481506,36.44,76404.71,2.81,-0.68523,0.00029,11.78775]
[1779204486541,36.44,76409.14,2.81,-0.68393,0.00029,11.8092]
[1779204491575,36.44,76409.35,2.81,-0.68385,0.00029,11.81055]
[1779204492583,36.44,76398.51,2.81,-0.68703,0.00029,11.75789]
[1779204495604,36.44,76390.82,2.81,-0.68927,0.00029,11.72017]
[1779204496610,36.44,76385.0,2.81,-0.69096,0.00029,11.69138]
[1779204497617,36.44,76377.23,2.81,-0.69322,0.00029,11.65266]
[1779204502653,36.45,76379.28,2.81,-0.6926,0.00029,11.66326]
[1779204507687,36.45,76380.67,2.81,-0.69219,0.00029,11.6704]
[1779204512722,36.45,76379.59,2.81,-0.69259,0.00029,11.65773]
[1779204515743,36.45,76389.66,2.81,-0.68964,0.00029,11.70802]
[1779204517758,36.46,76392.38,2.81,-0.68884,0.00029,11.72153]
[1779204522793,36.46,76398.06,2.81,-0.68717,0.00029,11.74957]
[1779204527829,36.46,76404.48,2.81,-0.68528,0.00029,11.78097]
[1779204532863,36.46,76405.91,2.81,-0.68486,0.00029,11.78786]
[1779204537898,36.46,76407.17,2.81,-0.6845,0.00029,11.79388]
[1779204542932,36.46,76401.6,2.81,-0.68614,0.00029,11.76679]
[1779204546960,36.46,76408.74,2.81,-0.68404,0.00029,11.80144]
[1779204551995,36.46,76407.91,2.81,-0.68428,0.00029,11.79741]
[1779204556026,36.46,76417.09,2.81,-0.68158,0.0003,11.84152]
[1779204558040,36.46,76420.21,2.81,-0.68066,0.0003,11.85633]
[1779204563074,36.45,76423.13,2.81,-0.67981,0.0003,11.87009]
[1779204568111,36.45,76430.1,2.81,-0.67774,0.0003,11.90299]
[1779204571132,36.45,76434.26,2.81,-0.6766,0.0003,11.91512]
[1779204576167,36.45,76428.76,2.81,-0.67823,0.0003,11.88927]
[1779204581202,36.45,76429.34,2.81,-0.67806,0.0003,11.89198]
[1779204586243,36.45,76431.04,2.81,-0.67756,0.0003,11.89997]
[1779204591293,36.45,76431.08,2.81,-0.67755,0.0003,11.90014]
[1779204596328,36.45,76430.85,2.81,-0.67761,0.0003,11.89908]
[1779204601365,36.45,76429.5,2.81,-0.67801,0.0003,11.89275]
[1779204606399,36.45,76429.92,2.81,-0.67789,0.0003,11.89476]
[1779204611433,36.45,76427.63,2.81,-0.67856,0.0003,11.88402]
[1779204616468,36.46,76427.42,2.81,-0.67862,0.0003,11.8831]
[1779204621519,36.46,76429.6,2.81,-0.67797,0.0003,11.8934]
[1779204622510,36.46,76446.78,2.81,-0.67286,0.0003,11.97321]
[1779204623518,36.46,76459.49,2.81,-0.66906,0.0003,12.03101]
[1779204624524,36.46,76465.82,2.81,-0.66716,0.0003,12.05942]
[1779204628571,36.46,76476.91,2.81,-0.66382,0.0003,12.10851]
[1779204629578,36.46,76477.37,2.81,-0.66369,0.0003,12.11052]
[1779204634610,36.45,76481.33,2.81,-0.66258,0.0003,12.1205]
[1779204638638,36.45,76466.41,2.81,-0.66708,0.0003,12.05454]
[1779204639645,36.45,76464.8,2.81,-0.66756,0.0003,12.04736]
[1779204644683,36.45,76468.15,2.81,-0.66655,0.0003,12.06241]
[1779204649717,36.46,76464.61,2.81,-0.66761,0.0003,12.04673]
[1779204651302,36.46,76471.96,2.81,-0.6654,0.0003,12.07945]
[1779204652737,36.46,76478.85,2.81,-0.66332,0.0003,12.10975]
[1779204654751,36.46,76485.16,2.81,-0.66141,0.0003,12.13728]
[1779204659789,36.46,76490.02,2.81,-0.65994,0.0003,12.15824]
[1779204661372,36.46,76504.53,2.81,-0.65554,0.0003,12.21995]
[1779204662812,36.46,76515.83,2.81,-0.65209,0.00031,12.26701]
[1779204663820,36.46,76523.5,2.81,-0.64975,0.00031,12.29841]
[1779204668867,36.45,76528.47,2.81,-0.64824,0.00031,12.31839]
[1779204671442,36.45,76545.83,2.81,-0.6429,0.00031,12.38732]
[1779204672886,36.45,76552.85,2.81,-0.64074,0.00031,12.41457]
[1779204674899,36.45,76552.81,2.81,-0.64076,0.00031,12.41435]
[1779204678928,36.45,76542.27,2.81,-0.64402,0.00031,12.37314]
[1779204679937,36.45,76535.11,2.81,-0.64623,0.00031,12.3447]
[1779204681514,36.44,76535.09,2.81,-0.64623,0.00031,12.34459]
[1779204682957,36.44,76546.48,2.81,-0.64273,0.00031,12.38955]
[1779204683963,36.44,76547.74,2.81,-0.64234,0.00031,12.39446]
[1779204688999,36.44,76549.69,2.81,-0.64175,0.00031,12.40195]
[1779204694037,36.44,76556.58,2.81,-0.63971,0.00031,12.42122]
[1779204695047,36.44,76564.4,2.81,-0.63728,0.00031,12.45099]
[1779204696053,36.44,76574.9,2.81,-0.63402,0.00031,12.49026]
[1779204697060,36.44,76577.11,2.81,-0.63333,0.00031,12.49841]
[1779204699076,36.44,76565.13,2.81,-0.63706,0.00031,12.45374]
[1779204700083,36.44,76554.57,2.81,-0.64034,0.00031,12.41338]
[1779204701654,36.43,76556.14,2.81,-0.63985,0.00031,12.41938]
[1779204705126,36.43,76563.29,2.81,-0.63764,0.00031,12.44658]
[1779204706150,36.43,76575.19,2.81,-0.63395,0.00031,12.49111]
[1779204707135,36.43,76586.16,2.81,-0.63053,0.00031,12.53124]
[1779204708171,36.43,76603.45,2.81,-0.62512,0.00031,12.59263]
[1779204709148,36.43,76597.01,2.81,-0.62714,0.00031,12.57001]
[1779204711734,36.43,76587.35,2.81,-0.63017,0.00031,12.53545]
[1779204717208,36.43,76589.72,2.81,-0.62944,0.00031,12.54388]
[1779204722258,36.43,76581.45,2.81,-0.63203,0.00031,12.51381]
[1779204723265,36.43,76563.16,2.81,-0.63771,0.00031,12.44575]
[1779204727293,36.42,76550.88,2.81,-0.64153,0.00031,12.39849]
[1779204728300,36.42,76540.83,2.81,-0.64463,0.00031,12.3591]
[1779204731323,36.42,76529.71,2.81,-0.64806,0.00031,12.31458]
[1779204732329,36.42,76520.72,2.81,-0.65082,0.00031,12.27798]
[1779204735354,36.42,76526.72,2.81,-0.64899,0.00031,12.30236]
[1779204736362,36.42,76503.86,2.81,-0.65599,0.0003,12.20769]
[1779204740391,36.41,76489.98,2.81,-0.66023,0.0003,12.14821]
[1779204741398,36.41,76476.84,2.81,-0.66421,0.0003,12.09088]
[1779204743414,36.41,76491.36,2.81,-0.65981,0.0003,12.15415]
[1779204744421,36.41,76502.68,2.81,-0.65637,0.0003,12.20244]
[1779204745429,36.41,76507.32,2.81,-0.65495,0.00031,12.22197]
[1779204749460,36.41,76523.13,2.81,-0.65013,0.00031,12.28728]
[1779204753491,36.41,76532.34,2.81,-0.64738,0.00031,12.31733]
[1779204756510,36.41,76526.74,2.81,-0.6491,0.00031,12.29467]
[1779204761544,36.41,76527.32,2.81,-0.64893,0.00031,12.29701]
[1779204765572,36.4,76536.09,2.81,-0.64623,0.00031,12.33227]
[1779204769600,36.4,76542.67,2.81,-0.64421,0.00031,12.35831]
[1779204771625,36.4,76550.59,2.81,-0.64177,0.00031,12.38929]
[1779204772630,36.4,76559.25,2.81,-0.63909,0.00031,12.42268]
[1779204773638,36.4,76559.38,2.81,-0.63905,0.00031,12.42314]
[1779204778673,36.4,76558.49,2.81,-0.63934,0.00031,12.41961]
[1779204783709,36.4,76554.34,2.81,-0.64063,0.00031,12.40353]
[1779204788743,36.39,76547.26,2.81,-0.64283,0.00031,12.37587]
[1779204789750,36.39,76540.12,2.81,-0.64504,0.00031,12.34772]
[1779204794785,36.39,76537.67,2.81,-0.6458,0.00031,12.33789]
[1779204799821,36.39,76533.15,2.81,-0.6472,0.00031,12.31967]
[1779204804855,36.39,76531.26,2.81,-0.6478,0.00031,12.31193]
[1779204809890,36.38,76535.14,2.81,-0.64661,0.00031,12.32738]
[1779204812479,36.38,76544.28,2.81,-0.64387,0.00031,12.35646]
[1779204817946,36.38,76544.5,2.81,-0.64382,0.00031,12.35719]
[1779204822982,36.37,76540.9,2.81,-0.64495,0.00031,12.34274]
[1779204826002,36.37,76534.17,2.81,-0.64703,0.00031,12.31577]
[1779204831040,36.37,76533.75,2.81,-0.64717,0.00031,12.31395]
[1779204836077,36.37,76538.77,2.81,-0.64564,0.00031,12.33388]
[1779204841111,36.36,76534.21,2.81,-0.64705,0.00031,12.31549]
[1779204846146,36.36,76545.91,2.81,-0.64345,0.00031,12.36189]
[1779204847156,36.36,76551.64,2.81,-0.64167,0.00031,12.38431]
[1779204850175,36.36,76545.11,2.81,-0.6437,0.00031,12.35869]
[1779204852758,36.36,76536.9,2.81,-0.64625,0.00031,12.32598]
[1779204858232,36.35,76522.54,2.81,-0.65068,0.00031,12.26769]
[1779204859239,36.35,76521.44,2.81,-0.65102,0.00031,12.26316]
[1779204864274,36.35,76523.45,2.81,-0.6504,0.00031,12.27134]
[1779204866288,36.35,76510.56,2.81,-0.65436,0.00031,12.21789]
[1779204867296,36.35,76508.27,2.81,-0.65507,0.00031,12.20824]
[1779204872898,36.35,76512.09,2.81,-0.65398,0.00031,12.21698]
[1779204875351,36.35,76518.58,2.81,-0.65199,0.00031,12.24393]
[1779204878373,36.35,76507.57,2.81,-0.65537,0.00031,12.19794]
[1779204879380,36.35,76501.11,2.81,-0.65734,0.00031,12.1706]
[1779204884415,36.35,76501.44,2.81,-0.65724,0.00031,12.17196]
[1779204889449,36.35,76503.76,2.81,-0.65654,0.00031,12.18177]
[1779204894485,36.35,76497.96,2.81,-0.65832,0.0003,12.157]
[1779204900528,36.34,76495.61,2.81,-0.65904,0.0003,12.14681]
[1779204901535,36.34,76481.5,2.81,-0.66333,0.0003,12.08549]
[1779204902541,36.34,76465.59,2.81,-0.66815,0.0003,12.0147]
[1779204903549,36.34,76460.45,2.81,-0.6697,0.0003,11.99144]
[1779204905564,36.34,76468.41,2.81,-0.6673,0.0003,12.0273]
[1779204909591,36.34,76462.41,2.81,-0.66913,0.0003,12.0001]
[1779204914626,36.34,76459.35,2.81,-0.67005,0.0003,11.98621]
[1779204918654,36.34,76454.05,2.81,-0.67164,0.0003,11.96214]
[1779204921674,36.34,76445.38,2.81,-0.67424,0.0003,11.92215]
[1779204922702,36.34,76436.41,2.81,-0.67693,0.0003,11.88029]
[1779204926709,36.34,76430.34,2.81,-0.67874,0.0003,11.85171]
[1779204931745,36.34,76428.01,2.81,-0.67951,0.0003,11.83348]
[1779204936779,36.34,76425.5,2.81,-0.68024,0.0003,11.82176]
[1779204941814,36.35,76429.63,2.81,-0.679,0.0003,11.84159]
[1779204946852,36.35,76431.19,2.81,-0.67852,0.0003,11.84912]
[1779204951887,36.35,76429.69,2.81,-0.67896,0.0003,11.84216]
[1779204955916,36.35,76439.49,2.81,-0.67603,0.0003,11.88828]
[1779204956923,36.35,76448.33,2.81,-0.67339,0.0003,11.92931]
[1779204961958,36.35,76444.59,2.81,-0.67451,0.0003,11.91196]
[1779204964980,36.35,76436.02,2.81,-0.67707,0.0003,11.87198]
[1779204970014,36.35,76442.42,2.81,-0.67516,0.0003,11.90192]
[1779204972028,36.35,76452.14,2.81,-0.67224,0.0003,11.94686]
[1779204977062,36.35,76455.15,2.81,-0.67134,0.0003,11.96059]
[1779204979076,36.35,76460.51,2.81,-0.66973,0.0003,11.98494]
[1779204984112,36.35,76460.56,2.81,-0.66971,0.0003,11.98519]
[1779204986125,36.35,76467.73,2.81,-0.66755,0.0003,12.01753]
[1779204991163,36.35,76468.46,2.81,-0.66741,0.0003,12.01353]
[1779204993785,36.35,76453.44,2.81,-0.67194,0.0003,11.94542]
[1779204998210,36.35,76463.48,2.81,-0.66891,0.0003,11.99114]
[1779205002239,36.35,76469.28,2.81,-0.66717,0.0003,12.01714]
[1779205007274,36.35,76472.99,2.81,-0.66604,0.0003,12.03376]
[1779205011301,36.35,76464.91,2.81,-0.66849,0.0003,11.99751]
[1779205016337,36.35,76466.59,2.81,-0.66799,0.0003,12.00497]
[1779205017345,36.35,76472.52,2.81,-0.6662,0.0003,12.03151]
[1779205022378,36.35,76473.16,2.81,-0.66601,0.0003,12.03424]
[1779205023996,36.35,76478.6,2.81,-0.66436,0.0003,12.05832]
[1779205026407,36.35,76479.86,2.81,-0.66399,0.0003,12.06381]
[1779205031442,36.34,76482.8,2.81,-0.66311,0.0003,12.07658]
[1779205036478,36.34,76485.89,2.81,-0.66218,0.0003,12.08997]
[1779205037485,36.34,76492.3,2.81,-0.66023,0.0003,12.11781]
[1779205039498,36.34,76500.01,2.81,-0.65788,0.00031,12.15086]
[1779205042520,36.34,76505.64,2.81,-0.65616,0.00031,12.1747]
[1779205047554,36.33,76504.04,2.81,-0.65667,0.00031,12.16776]
[1779205050575,36.33,76514.73,2.81,-0.65339,0.00031,12.21264]
[1779205052590,36.33,76520.13,2.81,-0.65181,0.00031,12.2278]
[1779205054604,36.33,76505.49,2.81,-0.65631,0.00031,12.16653]
[1779205055611,36.33,76504.93,2.81,-0.65648,0.00031,12.16417]
[1779205060655,36.33,76509.81,2.81,-0.65498,0.00031,12.18484]
[1779205065684,36.33,76512.19,2.81,-0.65425,0.00031,12.19483]
[1779205069711,36.33,76520.57,2.81,-0.65167,0.00031,12.22966]
[1779205074754,36.33,76522.56,2.81,-0.65107,0.00031,12.23778]
[1779205079789,36.33,76518.14,2.81,-0.65243,0.00031,12.21944]
[1779205084824,36.33,76518.71,2.81,-0.65227,0.00031,12.22171]
[1779205089858,36.33,76518.75,2.81,-0.65226,0.00031,12.22176]
[1779205093887,36.32,76513.19,2.81,-0.65398,0.00031,12.19853]
[1779205094896,36.32,76520.32,2.81,-0.65179,0.00031,12.22815]
[1779205096908,36.32,76524.21,2.81,-0.65059,0.00031,12.24416]
[1779205101943,36.32,76526.34,2.81,-0.64994,0.00031,12.25288]
[1779205107984,36.32,76527.74,2.81,-0.6495,0.00031,12.2586]
[1779205113019,36.32,76526.13,2.81,-0.65009,0.00031,12.24462]
[1779205118054,36.32,76526.2,2.81,-0.65008,0.00031,12.24472]
[1779205123089,36.31,76523.12,2.81,-0.65105,0.00031,12.23191]
[1779205127117,36.31,76506.68,2.81,-0.65611,0.00031,12.16323]
[1779205128124,36.31,76512.75,2.81,-0.65424,0.00031,12.18879]
[1779205133162,36.31,76515.56,2.81,-0.65338,0.00031,12.20052]
[1779205137190,36.31,76523.44,2.81,-0.65096,0.00031,12.23307]
[1779205142225,36.31,76527.61,2.81,-0.64969,0.00031,12.24996]
[1779205147259,36.3,76529.11,2.81,-0.64924,0.00031,12.25586]
[1779205152295,36.3,76529.72,2.81,-0.64907,0.00031,12.2581]
[1779205157330,36.29,76530.28,2.81,-0.64892,0.00031,12.26017]
[1779205161358,36.29,76535.86,2.81,-0.6472,0.00031,12.28262]
[1779205166392,36.29,76537.43,2.81,-0.64672,0.00031,12.28884]
[1779205171428,36.29,76536.21,2.81,-0.64718,0.00031,12.27669]
[1779205176462,36.29,76535.51,2.81,-0.64741,0.00031,12.27374]
[1779205178477,36.28,76526.23,2.81,-0.65029,0.00031,12.2359]
[1779205183519,36.28,76524.87,2.81,-0.65072,0.00031,12.23014]
[1779205188546,36.28,76525.38,2.81,-0.65058,0.00031,12.23207]
[1779205191568,36.28,76534.19,2.81,-0.64785,0.00031,12.26793]
[1779205193582,36.28,76539.32,2.81,-0.64627,0.00031,12.28856]
[1779205198616,36.27,76539.89,2.81,-0.64609,0.00031,12.29079]
[1779205203653,36.27,76539.02,2.81,-0.64637,0.00031,12.28725]
[1779205208686,36.27,76538.71,2.81,-0.64647,0.00031,12.286]
[1779205213722,36.27,76532.8,2.81,-0.6483,0.00031,12.2621]
[1779205217750,36.27,76528.46,2.81,-0.64966,0.00031,12.24425]
[1779205222786,36.27,76523.59,2.81,-0.65118,0.00031,12.22408]
[1779205227819,36.26,76523.31,2.81,-0.65127,0.00031,12.22281]
[1779205232854,36.26,76527.91,2.81,-0.64994,0.00031,12.23433]
[1779205234869,36.26,76533.68,2.81,-0.64815,0.00031,12.25788]
[1779205239904,36.26,76535.02,2.81,-0.64773,0.00031,12.26335]
[1779205244939,36.26,76529.4,2.81,-0.64948,0.00031,12.24044]
[1779205249975,36.26,76528.06,2.81,-0.64991,0.00031,12.23476]
[1779205255011,36.25,76536.13,2.81,-0.64742,0.00031,12.2674]
[1779205260046,36.25,76536.23,2.81,-0.6474,0.00031,12.26767]
[1779205265085,36.25,76537.01,2.81,-0.64717,0.00031,12.2707]
[1779205267096,36.25,76544.34,2.81,-0.64489,0.00031,12.30005]
[1779205272132,36.25,76541.66,2.81,-0.64573,0.00031,12.28928]
[1779205274145,36.25,76535.65,2.81,-0.6476,0.00031,12.26504]
[1779205279180,36.24,76534.75,2.81,-0.64789,0.00031,12.26126]
[1779205284215,36.24,76535.55,2.81,-0.64766,0.00031,12.26435]
[1779205287236,36.24,76529.28,2.81,-0.64961,0.00031,12.23876]
[1779205289253,36.24,76496.58,2.81,-0.65968,0.00031,12.10119]
[1779205290264,36.24,76489.92,2.81,-0.66173,0.00031,12.07217]
[1779205295306,36.23,76454.9,2.81,-0.67246,0.0003,11.90757]
[1779205296305,36.23,76450.2,2.81,-0.67389,0.0003,11.88578]
[1779205299333,36.23,76433.34,2.81,-0.67896,0.0003,11.80663]
[1779205300350,36.23,76411.03,2.81,-0.68562,0.0003,11.69904]
[1779205301354,36.23,76405.33,2.81,-0.68731,0.0003,11.67107]
[1779205305990,36.23,76398.47,2.81,-0.68935,0.0003,11.63709]
[1779205307435,36.23,76384.18,2.81,-0.69357,0.00029,11.56539]
[1779205310456,36.23,76378.75,2.81,-0.69517,0.00029,11.53781]
[1779205316061,36.23,76386.1,2.81,-0.69301,0.00029,11.57494]
[1779205317506,36.23,76392.44,2.81,-0.69114,0.0003,11.60681]
[1779205322542,36.23,76395.22,2.81,-0.69033,0.0003,11.6206]
[1779205324555,36.23,76400.87,2.81,-0.68866,0.0003,11.64871]
[1779205327576,36.23,76406.21,2.81,-0.68707,0.0003,11.67518]
[1779205332610,36.23,76410.58,2.81,-0.68576,0.0003,11.69672]
[1779205334635,36.23,76416.05,2.81,-0.68413,0.0003,11.72339]
[1779205336275,36.23,76424.49,2.81,-0.68162,0.0003,11.76418]
[1779205337651,36.23,76423.13,2.81,-0.68202,0.0003,11.75761]
[1779205338659,36.23,76415.72,2.81,-0.68424,0.0003,11.72174]
[1779205339665,36.23,76416.36,2.81,-0.68404,0.0003,11.72486]
[1779205344701,36.23,76422.08,2.81,-0.68234,0.0003,11.75257]
[1779205348729,36.23,76427.73,2.81,-0.68065,0.0003,11.7797]
[1779205350745,36.23,76433.13,2.81,-0.67903,0.0003,11.80541]
[1779205352757,36.23,76438.64,2.81,-0.67746,0.0003,11.82421]
[1779205357792,36.23,76439.06,2.81,-0.67732,0.0003,11.82634]
[1779205362827,36.23,76443.33,2.81,-0.67603,0.0003,11.84651]
[1779205367863,36.23,76446.2,2.81,-0.67517,0.0003,11.85992]
[1779205370882,36.23,76437.88,2.81,-0.67768,0.0003,11.82083]
[1779205375917,36.23,76436.65,2.81,-0.67804,0.0003,11.81508]
[1779205380952,36.24,76434.88,2.81,-0.67857,0.0003,11.80675]
[1779205385988,36.24,76436.86,2.81,-0.67797,0.0003,11.81614]
[1779205391023,36.24,76437.54,2.81,-0.67777,0.0003,11.81934]
[1779205394065,36.24,76430.25,2.81,-0.67996,0.0003,11.78472]
[1779205396077,36.23,76422.42,2.81,-0.6823,0.0003,11.74713]
[1779205397083,36.23,76422.49,2.81,-0.68229,0.0003,11.74742]
[1779205402117,36.23,76422.9,2.81,-0.68218,0.0003,11.7492]
[1779205407154,36.23,76428.57,2.81,-0.68048,0.0003,11.77636]
[1779205412188,36.23,76429.32,2.81,-0.68035,0.0003,11.77253]
[1779205415209,36.23,76419.27,2.81,-0.68336,0.0003,11.72409]
[1779205416217,36.23,76413.72,2.81,-0.68501,0.0003,11.69713]
[1779205421252,36.23,76413.03,2.81,-0.68521,0.0003,11.69393]
[1779205426289,36.23,76412.28,2.81,-0.68542,0.0003,11.6904]
[1779205431325,36.24,76411.56,2.81,-0.68563,0.0003,11.68703]
[1779205436363,36.24,76411.31,2.81,-0.68569,0.0003,11.68595]
[1779205441398,36.24,76410.12,2.81,-0.68604,0.0003,11.68025]
[1779205446432,36.24,76414.81,2.81,-0.68464,0.0003,11.70323]
[1779205451469,36.24,76416.69,2.81,-0.68408,0.0003,11.71239]
[1779205456502,36.24,76417.98,2.81,-0.68369,0.0003,11.71867]
[1779205461537,36.24,76423.25,2.81,-0.68212,0.0003,11.74415]
[1779205462546,36.24,76429.1,2.81,-0.68036,0.0003,11.77229]
[1779205467579,36.24,76431.46,2.81,-0.67965,0.0003,11.78361]
[1779205472614,36.24,76432.26,2.81,-0.6795,0.0003,11.78008]
[1779205477652,36.24,76434.85,2.81,-0.67871,0.0003,11.79246]
[1779205483247,36.25,76434.73,2.81,-0.67874,0.0003,11.79198]
[1779205488727,36.25,76421.52,2.81,-0.6827,0.0003,11.72878]
[1779205489741,36.25,76421.63,2.81,-0.68267,0.0003,11.72932]
[1779205494777,36.25,76422.4,2.81,-0.68243,0.0003,11.73307]
[1779205499813,36.25,76418.47,2.81,-0.6836,0.0003,11.71414]
[1779205503390,36.25,76427.74,2.81,-0.68083,0.0003,11.75882]
[1779205505855,36.25,76433.4,2.81,-0.67913,0.0003,11.78592]
[1779205510889,36.25,76432.68,2.81,-0.67933,0.0003,11.78268]
[1779205515924,36.25,76436.27,2.81,-0.67825,0.0003,11.79975]
[1779205520962,36.25,76436.94,2.81,-0.67804,0.0003,11.80305]
[1779205526004,36.25,76436.7,2.81,-0.67812,0.0003,11.80186]
[1779205531038,36.25,76439.72,2.81,-0.6773,0.0003,11.80869]
[1779205536072,36.25,76437.83,2.81,-0.67787,0.0003,11.79978]
[1779205541107,36.25,76436.83,2.81,-0.67817,0.0003,11.79506]
[1779205546141,36.25,76436.36,2.81,-0.67831,0.0003,11.79283]
[1779205551177,36.25,76432.24,2.81,-0.67955,0.0003,11.77327]
[1779205553190,36.25,76424.89,2.81,-0.68175,0.0003,11.73801]
[1779205554199,36.25,76418.49,2.81,-0.68367,0.0003,11.70707]
[1779205559233,36.25,76414.67,2.81,-0.68482,0.0003,11.68836]
[1779205560245,36.25,76392.36,2.81,-0.69145,0.0003,11.57805]
[1779205561248,36.25,76390.36,2.81,-0.69204,0.0003,11.568]
[1779205565277,36.25,76384.56,2.81,-0.69375,0.00029,11.53869]
[1779205570313,36.25,76384.51,2.81,-0.69377,0.00029,11.53842]
[1779205575347,36.24,76382.74,2.81,-0.6943,0.00029,11.52931]
[1779205579377,36.24,76374.84,2.81,-0.69663,0.00029,11.48894]
[1779205582401,36.24,76363.99,2.81,-0.69981,0.00029,11.43296]
[1779205583407,36.24,76363.74,2.81,-0.69989,0.00029,11.43166]
[1779205587436,36.24,76369.93,2.81,-0.69808,0.00029,11.46358]
[1779205592470,36.24,76373.8,2.81,-0.69705,0.00029,11.47576]
[1779205597507,36.24,76370.42,2.81,-0.69804,0.00029,11.45835]
[1779205602540,36.24,76368.16,2.81,-0.69871,0.00029,11.44671]
[1779205607577,36.24,76368.9,2.81,-0.69849,0.00029,11.45055]
[1779205611604,36.24,76359.07,2.81,-0.70136,0.00029,11.39959]
[1779205612615,36.24,76356.78,2.81,-0.70203,0.00029,11.38764]
[1779205617647,36.24,76355.97,2.81,-0.70226,0.00029,11.3834]
[1779205620666,36.24,76365.46,2.81,-0.6995,0.00029,11.43272]
[1779205623688,36.24,76374.91,2.81,-0.69673,0.00029,11.48127]
[1779205626708,36.24,76369.66,2.81,-0.69827,0.00029,11.4543]
[1779205631743,36.24,76370.71,2.81,-0.69796,0.00029,11.45975]
[1779205636780,36.24,76366.7,2.81,-0.69913,0.00029,11.43918]
[1779205641814,36.24,76368.38,2.81,-0.69863,0.00029,11.44801]
[1779205646849,36.24,76367.15,2.81,-0.69898,0.00029,11.44183]
[1779205651884,36.24,76367.88,2.81,-0.69885,0.00029,11.43826]
[1779205656921,36.24,76370.03,2.81,-0.69821,0.00029,11.44952]
[1779205658934,36.25,76381.28,2.81,-0.69491,0.00029,11.50708]
[1779205664551,36.25,76385.35,2.81,-0.6937,0.00029,11.52785]
[1779205670012,36.25,76382.24,2.81,-0.69461,0.00029,11.51221]
[1779205675046,36.25,76380.97,2.81,-0.69498,0.00029,11.50577]
[1779205680081,36.25,76381.34,2.81,-0.69487,0.00029,11.50777]
[1779205685115,36.25,76380.32,2.81,-0.69516,0.00029,11.50276]
[1779205688136,36.25,76388.11,2.81,-0.69285,0.0003,11.54234]
[1779205692164,36.26,76389.93,2.81,-0.69231,0.0003,11.55158]
[1779205697200,36.26,76388.19,2.81,-0.69282,0.0003,11.54293]
[1779205700220,36.26,76394.21,2.81,-0.69104,0.0003,11.57314]
[1779205705257,36.26,76396.12,2.81,-0.69048,0.0003,11.58258]
[1779205710293,36.25,76396.46,2.81,-0.69038,0.0003,11.58416]
[1779205715330,36.25,76397.43,2.81,-0.6902,0.0003,11.58139]
[1779205716337,36.25,76402.79,2.81,-0.68861,0.0003,11.60797]
[1779205719356,36.25,76406.15,2.81,-0.68762,0.0003,11.6244]
[1779205722378,36.25,76399.83,2.81,-0.6895,0.0003,11.59312]
[1779205723385,36.25,76397.58,2.81,-0.69017,0.0003,11.58189]
[1779205729426,36.25,76401.38,2.81,-0.68906,0.0003,11.60054]
[1779205734461,36.24,76402.29,2.81,-0.6888,0.0003,11.60482]
[1779205739497,36.24,76403.53,2.81,-0.68845,0.0003,11.61074]
[1779205744533,36.24,76405.58,2.81,-0.68785,0.0003,11.62069]
[1779205746546,36.24,76414.55,2.81,-0.68518,0.0003,11.66463]
[1779205748561,36.24,76420.01,2.81,-0.68355,0.0003,11.69114]
[1779205753597,36.24,76420.21,2.81,-0.68349,0.0003,11.6921]
[1779205756616,36.24,76434.39,2.81,-0.67924,0.0003,11.76016]
[1779205757624,36.24,76440.37,2.81,-0.67744,0.0003,11.78843]
[1779205759637,36.24,76442.51,2.81,-0.6768,0.0003,11.79846]
[1779205764672,36.23,76441.49,2.81,-0.67711,0.0003,11.79352]
[1779205769706,36.23,76441.55,2.81,-0.6771,0.0003,11.79379]
[1779205774745,36.23,76442.82,2.81,-0.67681,0.0003,11.79228]
[1779205779780,36.23,76435.54,2.81,-0.679,0.0003,11.75789]
[1779205780787,36.23,76427.07,2.81,-0.68155,0.0003,11.71738]
[1779205781793,36.23,76428.31,2.81,-0.68118,0.0003,11.72329]
[1779205786830,36.23,76432.76,2.81,-0.67986,0.0003,11.7443]
[1779205791863,36.22,76433.19,2.81,-0.67975,0.0003,11.74606]
[1779205796901,36.22,76432.94,2.81,-0.67985,0.0003,11.74457]
[1779205802940,36.22,76438.22,2.81,-0.67828,0.0003,11.76932]
[1779205807977,36.21,76442.49,2.81,-0.67701,0.0003,11.78923]
[1779205813011,36.21,76445.1,2.81,-0.67623,0.0003,11.80129]
[1779205818046,36.21,76443.76,2.81,-0.67665,0.0003,11.79481]
[1779205820060,36.21,76449.08,2.81,-0.67504,0.0003,11.81967]
[1779205825821,36.2,76447.11,2.81,-0.67566,0.0003,11.81024]
[1779205827111,36.2,76437.74,2.81,-0.67849,0.0003,11.76607]
[1779205828117,36.2,76430.0,2.81,-0.68082,0.0003,11.72915]
[1779205829124,36.2,76430.44,2.81,-0.68069,0.0003,11.73127]
[1779205831139,36.2,76439.84,2.81,-0.67794,0.0003,11.76857]
[1779205836174,36.2,76442.14,2.81,-0.67726,0.0003,11.77929]
[1779205841209,36.2,76444.28,2.81,-0.67663,0.0003,11.78915]
[1779205846246,36.19,76444.13,2.81,-0.67669,0.0003,11.78818]
[1779205851279,36.19,76444.57,2.81,-0.67657,0.0003,11.79002]
[1779205857323,36.18,76448.05,2.81,-0.67554,0.0003,11.80604]
[1779205862361,36.18,76449.91,2.81,-0.67499,0.0003,11.81448]
[1779205865381,36.18,76444.5,2.81,-0.67664,0.0003,11.78898]
[1779205870416,36.18,76446.36,2.81,-0.67609,0.0003,11.79751]
[1779205875451,36.17,76439.4,2.81,-0.67821,0.0003,11.76446]
[1779205880485,36.17,76442.3,2.81,-0.67736,0.0003,11.77785]
[1779205885526,36.16,76440.63,2.81,-0.67788,0.0003,11.7696]
[1779205886528,36.16,76433.83,2.81,-0.67994,0.0003,11.73718]
[1779205888541,36.16,76428.18,2.81,-0.68165,0.0003,11.70997]
[1779205893576,36.16,76427.42,2.81,-0.68199,0.0003,11.69855]
[1779205898614,36.15,76429.36,2.81,-0.68142,0.0003,11.70761]
[1779205903671,36.15,76430.26,2.81,-0.68117,0.0003,11.71163]
[1779205908705,36.14,76432.49,2.81,-0.68052,0.0003,11.72203]
[1779205913739,36.14,76433.45,2.81,-0.68025,0.0003,11.72629]
[1779205914747,36.14,76445.18,2.81,-0.67671,0.0003,11.78195]
[1779205915753,36.14,76448.0,2.81,-0.67586,0.0003,11.79512]
[1779205920789,36.13,76447.93,2.81,-0.67592,0.0003,11.7943]
[1779205925825,36.12,76448.89,2.81,-0.67566,0.0003,11.79831]
[1779205926832,36.12,76457.01,2.81,-0.67319,0.0003,11.83611]
[1779205927839,36.12,76463.61,2.81,-0.67119,0.00031,11.86652]
[1779205929856,36.12,76462.89,2.81,-0.67142,0.00031,11.86303]
[1779205933882,36.12,76468.17,2.81,-0.66982,0.00031,11.88698]
[1779205938916,36.11,76469.08,2.81,-0.66957,0.00031,11.89074]
[1779205944958,36.1,76468.96,2.81,-0.66964,0.00031,11.88971]
[1779205949994,36.1,76471.75,2.81,-0.66882,0.00031,11.90197]
[1779205955031,36.09,76476.04,2.81,-0.66762,0.00031,11.91358]
[1779205960069,36.08,76477.06,2.81,-0.66733,0.00031,11.91784]
[1779205965100,36.08,76479.9,2.81,-0.66649,0.00031,11.93026]
[1779205970135,36.07,76479.47,2.81,-0.66664,0.00031,11.92795]
[1779205975171,36.07,76480.39,2.81,-0.66639,0.00031,11.93172]
[1779205980208,36.06,76483.19,2.81,-0.66555,0.00031,11.9439]
[1779205983230,36.06,76489.43,2.81,-0.66364,0.00031,11.97148]
[1779205985244,36.06,76497.08,2.81,-0.66129,0.00031,12.00509]
[1779205990281,36.05,76504.6,2.81,-0.65897,0.00031,12.03767]
[1779205995313,36.05,76507.33,2.81,-0.65814,0.00031,12.04929]
[1779206000353,36.05,76512.19,2.81,-0.65664,0.00031,12.06999]
[1779206005390,36.05,76510.23,2.81,-0.65726,0.00031,12.06147]
[1779206007098,36.04,76503.25,2.81,-0.65943,0.00031,12.03132]
[1779206012438,36.04,76501.39,2.81,-0.6601,0.00031,12.01574]
[1779206018480,36.04,76501.01,2.81,-0.66023,0.00031,12.01391]
[1779206022511,36.04,76490.07,2.81,-0.66362,0.00031,11.96576]
[1779206024522,36.04,76481.01,2.81,-0.66642,0.00031,11.92525]
[1779206026536,36.04,76474.89,2.81,-0.6683,0.00031,11.89757]
[1779206030564,36.04,76481.03,2.81,-0.66641,0.00031,11.92529]
[1779206035600,36.03,76481.52,2.81,-0.66627,0.00031,11.92738]
[1779206040635,36.03,76474.96,2.81,-0.66829,0.00031,11.89765]
[1779206045670,36.03,76473.45,2.81,-0.66877,0.00031,11.8906]
[1779206048690,36.03,76468.13,2.81,-0.67041,0.00031,11.86613]
[1779206052718,36.02,76459.23,2.81,-0.67315,0.00031,11.82486]
[1779206053726,36.02,76452.7,2.81,-0.67515,0.0003,11.79431]
[1779206054733,36.02,76445.76,2.81,-0.67726,0.0003,11.76155]
[1779206056746,36.02,76434.0,2.81,-0.68084,0.0003,11.70524]
[1779206057753,36.02,76434.79,2.81,-0.6806,0.0003,11.709]
[1779206062789,36.02,76440.58,2.81,-0.67886,0.0003,11.73654]
[1779206067824,36.01,76441.62,2.81,-0.67856,0.0003,11.74128]
[1779206072860,36.01,76443.38,2.81,-0.67813,0.0003,11.74201]
[1779206074874,36.01,76450.12,2.81,-0.67608,0.0003,11.77385]
[1779206076888,36.01,76454.28,2.81,-0.67482,0.00031,11.79331]
[1779206081923,36.01,76454.93,2.81,-0.67464,0.00031,11.79612]
[1779206085951,36.0,76448.26,2.81,-0.67668,0.0003,11.76455]
[1779206089979,36.0,76442.44,2.81,-0.67846,0.0003,11.73679]
[1779206090985,36.0,76437.03,2.81,-0.68011,0.0003,11.71086]
[1779206097028,36.0,76441.04,2.81,-0.67891,0.0003,11.72985]
[1779206102065,35.99,76433.73,2.81,-0.68113,0.0003,11.69458]
[1779206104078,35.99,76432.59,2.81,-0.68148,0.0003,11.68907]
[1779206106092,35.99,76422.95,2.81,-0.68439,0.0003,11.6422]
[1779206107099,35.99,76418.13,2.81,-0.68585,0.0003,11.61848]
[1779206112133,35.99,76416.21,2.81,-0.68644,0.0003,11.60882]
[1779206114147,35.99,76422.69,2.81,-0.68449,0.0003,11.6406]
[1779206119182,35.99,76424.42,2.81,-0.68399,0.0003,11.64879]
[1779206124217,35.98,76425.75,2.81,-0.6836,0.0003,11.65503]
[1779206129252,35.98,76423.04,2.81,-0.68444,0.0003,11.64155]
[1779206131270,35.98,76412.26,2.81,-0.68778,0.0003,11.58084]
[1779206132274,35.98,76406.38,2.81,-0.68955,0.0003,11.55149]
[1779206135296,35.98,76402.49,2.81,-0.69072,0.0003,11.53186]
[1779206140331,35.98,76405.33,2.81,-0.68988,0.0003,11.54593]
[1779206145365,35.97,76409.6,2.81,-0.68862,0.0003,11.56697]
[1779206148090,35.97,76414.61,2.81,-0.68712,0.0003,11.59168]
[1779206153421,35.97,76413.83,2.81,-0.68738,0.0003,11.5875]
[1779206158457,35.96,76411.03,2.81,-0.68824,0.0003,11.57325]
[1779206163492,35.96,76403.99,2.81,-0.69037,0.0003,11.53779]
[1779206168231,35.96,76410.17,2.81,-0.68851,0.0003,11.56877]
[1779206173565,35.96,76408.46,2.81,-0.68902,0.0003,11.56028]
[1779206177593,35.96,76400.89,2.81,-0.6913,0.0003,11.5222]
[1779206182627,35.96,76398.07,2.81,-0.69215,0.0003,11.50775]
[1779206187663,35.95,76398.04,2.81,-0.69218,0.0003,11.50736]
[1779206191690,35.95,76406.06,2.81,-0.68987,0.0003,11.54016]
[1779206192698,35.95,76409.07,2.81,-0.68897,0.0003,11.55522]
[1779206197734,35.95,76409.22,2.81,-0.68893,0.0003,11.55587]
[1779206202771,35.95,76412.1,2.81,-0.68807,0.0003,11.57013]
[1779206207805,35.95,76418.01,2.81,-0.6863,0.0003,11.59931]
[1779206209820,35.95,76423.65,2.81,-0.6846,0.0003,11.62701]
[1779206214855,35.94,76426.62,2.81,-0.68373,0.0003,11.64104]
[1779206219889,35.93,76429.81,2.81,-0.6828,0.0003,11.65609]
[1779206223917,35.93,76435.72,2.81,-0.68103,0.0003,11.68437]
[1779206228955,35.92,76437.93,2.81,-0.68039,0.0003,11.6945]
[1779206231975,35.92,76444.13,2.81,-0.67853,0.0003,11.72389]
[1779206237011,35.91,76447.05,2.81,-0.67768,0.00031,11.73713]
[1779206242045,35.9,76447.84,2.81,-0.67749,0.00031,11.74019]
[1779206247079,35.89,76449.4,2.81,-0.67706,0.00031,11.74687]
[1779206252115,35.88,76455.35,2.81,-0.67538,0.00031,11.76684]
[1779206256146,35.87,76457.37,2.81,-0.67479,0.00031,11.77588]
[1779206261182,35.86,76454.95,2.81,-0.67556,0.00031,11.76403]
[1779206266216,35.86,76453.74,2.81,-0.67597,0.00031,11.75783]
[1779206271251,35.85,76453.71,2.81,-0.67601,0.00031,11.75721]
[1779206276286,35.84,76449.27,2.81,-0.6774,0.00031,11.73563]
[1779206281322,35.83,76452.16,2.81,-0.67656,0.00031,11.74874]
[1779206286359,35.82,76449.16,2.81,-0.67752,0.00031,11.7338]
[1779206291397,35.82,76446.46,2.81,-0.67839,0.00031,11.72023]
[1779206296431,35.81,76444.54,2.81,-0.67902,0.00031,11.71042]
[1779206301467,35.8,76445.83,2.81,-0.67866,0.00031,11.71601]
[1779206306501,35.79,76444.2,2.81,-0.6792,0.00031,11.70757]
[1779206311537,35.78,76444.1,2.81,-0.67936,0.00031,11.69906]
[1779206316571,35.77,76442.54,2.81,-0.67988,0.00031,11.69098]
[1779206319293,35.77,76425.58,2.81,-0.68507,0.0003,11.60782]
[1779206324629,35.76,76430.01,2.81,-0.68377,0.0003,11.62892]
[1779206329663,35.75,76430.82,2.81,-0.68357,0.0003,11.63218]
[1779206334697,35.74,76432.03,2.81,-0.68326,0.0003,11.63713]
[1779206339733,35.73,76427.96,2.81,-0.68455,0.0003,11.61635]
[1779206342754,35.72,76433.85,2.81,-0.68278,0.00031,11.64485]
[1779206347788,35.71,76437.47,2.81,-0.68173,0.00031,11.66171]
[1779206352824,35.7,76437.99,2.81,-0.68162,0.00031,11.66341]
[1779206357862,35.69,76433.76,2.81,-0.68297,0.00031,11.64193]
[1779206362897,35.68,76430.61,2.81,-0.68398,0.00031,11.62573]
[1779206367937,35.67,76435.13,2.81,-0.68263,0.00031,11.64735]
[1779206372967,35.67,76438.28,2.81,-0.6818,0.00031,11.65468]
[1779206374981,35.66,76443.85,2.81,-0.68011,0.00031,11.68151]
[1779206380018,35.65,76444.31,2.81,-0.68002,0.00031,11.68301]
[1779206385052,35.64,76444.02,2.81,-0.68015,0.00031,11.68088]
[1779206390088,35.63,76445.67,2.81,-0.67969,0.00031,11.68817]
[1779206395123,35.62,76451.5,2.81,-0.67794,0.00031,11.71558]
[1779206398145,35.62,76455.79,2.81,-0.67664,0.00031,11.73589]
[1779206402174,35.61,76465.81,2.81,-0.67357,0.00031,11.78299]
[1779206407207,35.6,76471.28,2.81,-0.67191,0.00031,11.80803]
[1779206412243,35.6,76471.64,2.81,-0.67184,0.00031,11.80909]
[1779206417279,35.59,76467.27,2.81,-0.67323,0.00031,11.78809]
[1779206422313,35.58,76467.32,2.81,-0.67325,0.00031,11.78785]
[1779206427348,35.57,76467.32,2.81,-0.67328,0.00031,11.78739]
[1779206432386,35.57,76467.75,2.81,-0.67327,0.00031,11.78156]
[1779206437420,35.56,76467.41,2.81,-0.67341,0.00031,11.77941]
[1779206442453,35.55,76465.76,2.81,-0.67396,0.00031,11.77108]
[1779206447488,35.55,76464.51,2.81,-0.67438,0.00031,11.76465]
[1779206452524,35.54,76462.29,2.81,-0.6751,0.00031,11.75365]
[1779206457558,35.53,76463.77,2.81,-0.67468,0.00031,11.76017]
[1779206462610,35.53,76463.26,2.81,-0.67486,0.00031,11.75734]
[1779206463627,35.52,76468.55,2.81,-0.67323,0.00031,11.78225]
[1779206464703,35.52,76481.76,2.81,-0.66912,0.00031,11.84372]
[1779206470378,35.51,76504.14,2.81,-0.66213,0.00031,11.94494]
[1779206472750,35.51,76506.15,2.81,-0.66151,0.00032,11.9537]
[1779206473757,35.51,76498.5,2.81,-0.66393,0.00031,11.91939]
[1779206474763,35.51,76496.5,2.81,-0.66456,0.00031,11.9103]
[1779206477784,35.51,76490.64,2.81,-0.66641,0.00031,11.88352]
[1779206480448,35.5,76483.89,2.81,-0.66854,0.00031,11.85241]
[1779206482819,35.5,76493.21,2.81,-0.66563,0.00031,11.89492]
[1779206490519,35.49,76494.95,2.81,-0.66512,0.00031,11.90229]
[1779206495912,35.49,76500.13,2.81,-0.66359,0.00031,11.91805]
[1779206497928,35.49,76507.08,2.81,-0.66141,0.00032,11.94902]
[1779206501953,35.48,76517.27,2.81,-0.65821,0.00032,11.99366]
[1779206502959,35.48,76519.26,2.81,-0.65759,0.00032,12.00224]
[1779206505981,35.47,76512.53,2.81,-0.65974,0.00032,11.97238]
[1779206507995,35.47,76504.29,2.81,-0.66236,0.00032,11.93557]
[1779206509002,35.47,76498.51,2.81,-0.66419,0.00031,11.9095]
[1779206512022,35.47,76493.07,2.81,-0.66592,0.00031,11.88462]
[1779206514040,35.46,76485.67,2.81,-0.66825,0.00031,11.85058]
[1779206520081,35.46,76483.67,2.81,-0.6689,0.00031,11.841]
[1779206525116,35.45,76480.97,2.81,-0.66976,0.00031,11.82823]
[1779206528137,35.45,76487.17,2.81,-0.66783,0.00031,11.85673]
[1779206530150,35.45,76489.99,2.81,-0.66696,0.00031,11.86953]
[1779206532167,35.45,76495.84,2.81,-0.66513,0.00031,11.89606]
[1779206534180,35.45,76506.19,2.81,-0.66187,0.00032,11.94253]
[1779206537200,35.44,76508.8,2.81,-0.66107,0.00032,11.95389]
[1779206542236,35.43,76510.38,2.81,-0.6606,0.00032,11.96046]
[1779206547270,35.43,76510.78,2.81,-0.66051,0.00032,11.96182]
[1779206552307,35.42,76508.14,2.81,-0.66146,0.00032,11.94228]
[1779206557342,35.41,76502.71,2.81,-0.6632,0.00032,11.91758]
[1779206562377,35.41,76503.15,2.81,-0.66309,0.00032,11.91925]
[1779206565398,35.41,76496.12,2.81,-0.66532,0.00032,11.88728]
[1779206570433,35.4,76492.55,2.81,-0.66646,0.00031,11.87075]
[1779206571445,35.4,76487.16,2.81,-0.66816,0.00031,11.84587]
[1779206573453,35.4,76483.32,2.81,-0.66939,0.00031,11.82784]
[1779206575467,35.39,76489.34,2.81,-0.66751,0.00031,11.85544]
[1779206578488,35.39,76494.92,2.81,-0.66576,0.00032,11.88084]
[1779206583523,35.38,76498.73,2.81,-0.66459,0.00032,11.89775]
[1779206586545,35.38,76492.87,2.81,-0.66646,0.00031,11.8708]
[1779206588559,35.38,76487.93,2.81,-0.66803,0.00031,11.84791]
[1779206593593,35.37,76490.78,2.81,-0.66716,0.00031,11.8606]
[1779206598629,35.36,76495.59,2.81,-0.66568,0.00032,11.88217]
[1779206599635,35.36,76501.52,2.81,-0.66381,0.00032,11.909]
[1779206602656,35.36,76504.99,2.81,-0.66273,0.00032,11.9244]
[1779206607692,35.35,76508.98,2.81,-0.6615,0.00032,11.94185]
[1779206612731,35.34,76513.77,2.81,-0.66009,0.00032,11.9554]
[1779206615752,35.34,76507.15,2.81,-0.66221,0.00032,11.92568]
[1779206617767,35.34,76502.21,2.81,-0.66378,0.00032,11.9033]
[1779206621446,35.33,76493.2,2.81,-0.66665,0.00032,11.86196]
[1779206626829,35.33,76494.6,2.81,-0.66623,0.00032,11.86801]
[1779206631865,35.32,76492.72,2.81,-0.66685,0.00032,11.85904]
[1779206633878,35.32,76485.89,2.81,-0.66902,0.00031,11.82734]
[1779206638913,35.32,76482.73,2.81,-0.67003,0.00031,11.8123]
[1779206642942,35.31,76473.98,2.81,-0.6728,0.00031,11.77094]
[1779206645962,35.31,76472.14,2.81,-0.67339,0.00031,11.76196]
[1779206651657,35.3,76473.44,2.81,-0.67301,0.00031,11.76768]
[1779206657045,35.3,76475.91,2.81,-0.67226,0.00031,11.77902]
[1779206662080,35.29,76477.56,2.81,-0.67177,0.00031,11.78645]
[1779206667115,35.29,76479.74,2.81,-0.67111,0.00031,11.7963]
[1779206672153,35.28,76479.55,2.81,-0.67128,0.00031,11.78765]
[1779206677185,35.27,76482.4,2.81,-0.67045,0.00031,11.80007]
[1779206682220,35.26,76483.8,2.81,-0.67003,0.00032,11.80632]
[1779206687255,35.26,76479.85,2.81,-0.67129,0.00031,11.78751]
[1779206692290,35.25,76479.07,2.81,-0.67156,0.00031,11.78354]
[1779206696318,35.25,76472.96,2.81,-0.6735,0.00031,11.75434]
[1779206698333,35.25,76466.93,2.81,-0.6754,0.00031,11.72541]
[1779206703368,35.23,76466.29,2.81,-0.6757,0.00031,11.72086]
[1779206708403,35.21,76448.26,2.81,-0.68142,0.00031,11.63173]
[1779206709410,35.21,76448.48,2.81,-0.68135,0.00031,11.63269]
[1779206715452,35.2,76446.16,2.81,-0.68211,0.00031,11.62073]
[1779206718474,35.2,76453.66,2.81,-0.67979,0.00031,11.65745]
[1779206720490,35.19,76457.07,2.81,-0.67874,0.00031,11.67394]
[1779206724516,35.19,76448.16,2.81,-0.68154,0.00031,11.62982]
[1779206725523,35.19,76449.07,2.81,-0.68126,0.00031,11.63425]
[1779206726531,35.19,76443.51,2.81,-0.68299,0.00031,11.60665]
[1779206729552,35.19,76429.74,2.81,-0.68727,0.00031,11.53735]
[1779206730558,35.18,76424.66,2.81,-0.68885,0.00031,11.51144]
[1779206735593,35.18,76420.76,2.81,-0.69017,0.00031,11.48356]
[1779206740628,35.17,76414.79,2.81,-0.69203,0.00031,11.45235]
[1779206745663,35.17,76411.96,2.81,-0.69293,0.00031,11.43728]
[1779206746670,35.17,76405.7,2.81,-0.69485,0.00031,11.40455]
[1779206748686,35.16,76397.28,2.81,-0.69744,0.0003,11.3601]
[1779206749694,35.16,76390.8,2.81,-0.69942,0.0003,11.32566]
[1779206751708,35.16,76391.25,2.81,-0.69929,0.0003,11.32795]
[1779206754729,35.16,76404.08,2.81,-0.69538,0.00031,11.39553]
[1779206755736,35.16,76408.93,2.81,-0.6939,0.00031,11.42078]
[1779206760772,35.15,76409.22,2.81,-0.69384,0.00031,11.42178]
[1779206762785,35.15,76397.95,2.81,-0.6973,0.00031,11.3625]
[1779206764801,35.15,76397.5,2.81,-0.69745,0.00031,11.36002]
[1779206769837,35.15,76400.75,2.81,-0.69648,0.00031,11.37669]
[1779206774872,35.13,76407.47,2.81,-0.69451,0.00031,11.41057]
[1779206779906,35.08,76414.46,2.81,-0.69261,0.00031,11.44284]
[1779206784943,35.08,76411.93,2.81,-0.69341,0.00031,11.42929]
[1779206789976,35.07,76416.71,2.81,-0.69196,0.00031,11.45376]
[1779206794007,35.07,76422.07,2.81,-0.69042,0.00031,11.47357]
[1779206796022,35.07,76416.01,2.81,-0.6923,0.00031,11.4421]
[1779206801056,35.06,76415.06,2.81,-0.69261,0.00031,11.43692]
[1779206806091,35.06,76419.72,2.81,-0.69119,0.00031,11.46088]
[1779206808105,35.06,76412.9,2.81,-0.6933,0.00031,11.42538]
[1779206811125,35.06,76405.63,2.81,-0.69554,0.00031,11.38724]
[1779206812837,35.06,76382.31,2.81,-0.70267,0.0003,11.26273]
[1779206814147,35.06,76384.15,2.81,-0.70211,0.0003,11.2726]
[1779206819181,35.06,76386.89,2.81,-0.70129,0.0003,11.28723]
[1779206820188,35.06,76392.96,2.81,-0.69944,0.00031,11.31973]
[1779206822908,35.05,76398.99,2.81,-0.6976,0.00031,11.35163]
[1779206827237,35.05,76406.99,2.81,-0.69517,0.00031,11.39353]
[1779206833280,35.04,76408.05,2.81,-0.69489,0.00031,11.3984]
[1779206838315,35.04,76407.24,2.81,-0.69516,0.00031,11.39371]
[1779206840330,35.03,76401.69,2.81,-0.69688,0.00031,11.36425]
[1779206843350,35.03,76399.25,2.81,-0.69764,0.00031,11.35102]
[1779206848385,35.03,76401.7,2.81,-0.69691,0.00031,11.36368]
[1779206853423,35.02,76404.14,2.81,-0.69628,0.00031,11.36862]
[1779206855439,35.02,76413.38,2.81,-0.69345,0.00031,11.41695]
[1779206857450,35.02,76421.27,2.81,-0.69102,0.00031,11.45776]
[1779206860471,35.02,76424.24,2.81,-0.69012,0.00031,11.47282]
[1779206862485,35.02,76429.94,2.81,-0.68836,0.00031,11.50196]
[1779206867520,35.01,76433.24,2.81,-0.68735,0.00031,11.51849]
[1779206872555,35.01,76436.72,2.81,-0.68629,0.00031,11.5358]
[1779206877590,35.0,76443.7,2.81,-0.68414,0.00031,11.57055]
[1779206882624,35.0,76447.72,2.81,-0.68291,0.00031,11.59038]
[1779206888667,34.99,76450.29,2.81,-0.68213,0.00031,11.60273]
[1779206893701,34.99,76447.08,2.81,-0.68316,0.00031,11.58629]
[1779206894708,34.98,76440.98,2.81,-0.68508,0.00031,11.55547]
[1779206899743,34.98,76443.88,2.81,-0.68421,0.00031,11.5695]
[1779206904778,34.97,76448.6,2.81,-0.68279,0.00031,11.59234]
[1779206909814,34.95,76443.71,2.81,-0.68437,0.00031,11.56695]
[1779206914849,34.95,76442.96,2.81,-0.68474,0.00031,11.5551]
[1779206919884,34.94,76447.1,2.81,-0.68347,0.00031,11.5755]
[1779206924919,34.94,76450.8,2.81,-0.68234,0.00031,11.59356]
[1779206929954,34.93,76453.79,2.81,-0.68143,0.00031,11.60801]
[1779206934996,34.92,76456.56,2.81,-0.68059,0.00031,11.62129]
[1779206940033,34.92,76461.55,2.81,-0.67905,0.00032,11.64546]
[1779206945067,34.91,76462.38,2.81,-0.67882,0.00032,11.64907]
[1779206949096,34.91,76470.73,2.81,-0.6762,0.00032,11.68948]
[1779206950103,34.91,76477.84,2.81,-0.67396,0.00032,11.72378]
[1779206952116,34.9,76479.09,2.81,-0.67357,0.00032,11.72958]
[1779206953825,34.9,76484.94,2.81,-0.67172,0.00032,11.75742]
[1779206956145,34.9,76477.15,2.81,-0.67421,0.00032,11.71999]
[1779206961182,34.9,76478.09,2.81,-0.67392,0.00032,11.72428]
[1779206965209,34.89,76469.08,2.81,-0.6768,0.00032,11.68042]
[1779206967224,34.89,76465.96,2.81,-0.67779,0.00032,11.66508]
[1779206971252,34.89,76471.62,2.81,-0.6761,0.00032,11.68502]
[1779206976286,34.88,76471.62,2.81,-0.67611,0.00032,11.68479]
[1779206978301,34.88,76443.32,2.81,-0.68504,0.00031,11.54435]
[1779206979307,34.88,76433.82,2.81,-0.68801,0.00031,11.49592]
[1779206980314,34.88,76433.4,2.81,-0.68815,0.00031,11.49369]
[1779206984070,34.88,76384.93,2.81,-0.70314,0.00031,11.23719]
[1779206985367,34.88,76378.99,2.81,-0.70496,0.0003,11.20472]
[1779206987381,34.88,76365.12,2.81,-0.70917,0.0003,11.12814]
[1779206988389,34.88,76361.3,2.81,-0.71033,0.0003,11.10685]
[1779206989397,34.88,76354.93,2.81,-0.71225,0.0003,11.07117]
[1779206990405,34.88,76360.09,2.81,-0.71069,0.0003,11.10007]
[1779206992419,34.88,76353.02,2.81,-0.71283,0.0003,11.06034]
[1779206993426,34.88,76351.57,2.81,-0.71326,0.0003,11.05216]
[1779206998465,34.88,76352.68,2.81,-0.71293,0.0003,11.05844]
[1779207001483,34.88,76346.95,2.81,-0.71465,0.0003,11.02609]
[1779207006520,34.88,76345.98,2.81,-0.71493,0.0003,11.02083]
[1779207011554,34.88,76349.27,2.81,-0.71392,0.0003,11.03972]
[1779207014574,34.88,76354.78,2.81,-0.71226,0.0003,11.07092]
[1779207019608,34.88,76357.12,2.81,-0.71155,0.0003,11.08421]
[1779207022630,34.88,76360.11,2.81,-0.71064,0.0003,11.10098]
[1779207027665,34.88,76358.58,2.81,-0.7111,0.0003,11.09242]
[1779207031693,34.88,76365.18,2.81,-0.70921,0.0003,11.12155]
[1779207036729,34.88,76368.44,2.81,-0.70823,0.0003,11.13953]
[1779207041765,34.88,76367.4,2.81,-0.70854,0.0003,11.13379]
[1779207043778,34.88,76358.83,2.81,-0.71113,0.0003,11.08608]
[1779207046799,34.89,76364.06,2.81,-0.70954,0.0003,11.11543]
[1779207048812,34.89,76368.02,2.81,-0.70834,0.0003,11.13747]
[1779207049819,34.89,76373.17,2.81,-0.70678,0.0003,11.16591]
[1779207050827,34.89,76379.41,2.81,-0.70488,0.0003,11.20013]
[1779207052847,34.88,76392.92,2.81,-0.70076,0.00031,11.27348]
[1779207053854,34.88,76399.33,2.81,-0.69879,0.00031,11.3079]
[1779207055867,34.88,76400.5,2.81,-0.69844,0.00031,11.31398]
[1779207060902,34.88,76402.34,2.81,-0.69788,0.00031,11.32362]
[1779207065937,34.88,76402.41,2.81,-0.69787,0.00031,11.32377]
[1779207066945,34.88,76396.14,2.81,-0.6998,0.00031,11.29021]
[1779207068958,34.88,76385.73,2.81,-0.70299,0.00031,11.23397]
[1779207069965,34.88,76385.13,2.81,-0.70317,0.00031,11.23076]
[1779207073995,34.88,76393.55,2.81,-0.70058,0.00031,11.27656]
[1779207079035,34.88,76396.16,2.81,-0.69978,0.00031,11.29061]
[1779207084070,34.88,76396.89,2.81,-0.69955,0.00031,11.29458]
[1779207089104,34.88,76395.78,2.81,-0.69989,0.00031,11.28865]
[1779207092125,34.88,76388.77,2.81,-0.70214,0.00031,11.24323]
[1779207094139,34.88,76385.97,2.81,-0.70299,0.00031,11.22808]
[1779207099174,34.88,76385.68,2.81,-0.70308,0.00031,11.22644]
[1779207104210,34.88,76391.85,2.81,-0.70118,0.00031,11.26003]
[1779207109246,34.89,76389.57,2.81,-0.70187,0.00031,11.2479]
[1779207115007,34.89,76386.15,2.81,-0.70292,0.00031,11.22932]
[1779207116294,34.89,76375.08,2.81,-0.7063,0.0003,11.16879]
[1779207117301,34.89,76368.18,2.81,-0.70839,0.0003,11.13068]
[1779207119317,34.89,76365.36,2.81,-0.70924,0.0003,11.11511]
[1779207122337,34.89,76370.79,2.81,-0.70759,0.0003,11.14535]
[1779207127372,34.89,76368.64,2.81,-0.70824,0.0003,11.13349]
[1779207132409,34.89,76363.79,2.81,-0.7097,0.0003,11.10665]
[1779207137443,34.89,76368.46,2.81,-0.70828,0.0003,11.13279]
[1779207139456,34.89,76375.68,2.81,-0.70609,0.0003,11.17263]
[1779207145236,34.89,76377.46,2.81,-0.70555,0.0003,11.1822]
[1779207150535,34.89,76377.56,2.81,-0.70554,0.0003,11.18255]
[1779207155572,34.89,76380.16,2.81,-0.70485,0.00031,11.18897]
[1779207160606,34.88,76379.44,2.81,-0.70509,0.00031,11.18479]
[1779207165644,34.88,76379.3,2.81,-0.70514,0.00031,11.1838]
[1779207170677,34.88,76379.69,2.81,-0.70502,0.00031,11.18595]
[1779207174703,34.88,76372.16,2.81,-0.70732,0.0003,11.14448]
[1779207176717,34.88,76365.6,2.81,-0.70931,0.0003,11.10809]
[1779207178731,34.88,76368.04,2.81,-0.70857,0.0003,11.12171]
[1779207182760,34.88,76373.98,2.81,-0.70676,0.0003,11.15467]
[1779207183767,34.88,76380.31,2.81,-0.70483,0.00031,11.18946]
[1779207184774,34.88,76381.35,2.81,-0.70451,0.00031,11.19512]
[1779207186787,34.88,76390.93,2.81,-0.70158,0.00031,11.24724]
[1779207189809,34.88,76394.32,2.81,-0.70053,0.00031,11.26565]
[1779207194843,34.88,76393.05,2.81,-0.70092,0.00031,11.25876]
[1779207199879,34.88,76393.94,2.81,-0.70066,0.00031,11.26344]
[1779207204914,34.88,76394.44,2.81,-0.70051,0.00031,11.26599]
[1779207209948,34.88,76397.61,2.81,-0.69955,0.00031,11.28284]
[1779207214989,34.88,76399.76,2.81,-0.699,0.00031,11.28653]
[1779207220022,34.87,76403.62,2.81,-0.69781,0.00031,11.30702]
[1779207225057,34.87,76402.4,2.81,-0.6982,0.00031,11.30033]
[1779207229084,34.87,76397.22,2.81,-0.69981,0.00031,11.27239]
[1779207234119,34.87,76399.83,2.81,-0.69901,0.00031,11.28628]
[1779207239155,34.87,76390.79,2.81,-0.7018,0.00031,11.23746]
[1779207240161,34.87,76382.88,2.81,-0.70422,0.00031,11.19444]
[1779207241171,34.87,76383.96,2.81,-0.70389,0.00031,11.20036]
[1779207244191,34.87,76389.34,2.81,-0.70224,0.00031,11.22962]
[1779207247213,34.87,76394.63,2.81,-0.70062,0.00031,11.25819]
[1779207252248,34.87,76396.25,2.81,-0.70012,0.00031,11.26694]
[1779207257284,34.87,76399.3,2.81,-0.69919,0.00031,11.28324]
[1779207262318,34.87,76399.96,2.81,-0.69899,0.00031,11.28667]
[1779207267353,34.86,76403.44,2.81,-0.69792,0.00031,11.30515]
[1779207272388,34.86,76408.61,2.81,-0.69643,0.00031,11.32488]
[1779207274403,34.86,76409.36,2.81,-0.69621,0.00031,11.32874]
[1779207279440,34.86,76407.97,2.81,-0.69665,0.00031,11.32108]
[1779207284473,34.86,76407.12,2.81,-0.69693,0.00031,11.31633]
[1779207289508,34.85,76407.91,2.81,-0.6967,0.00031,11.32024]
[1779207294544,34.85,76409.93,2.81,-0.69609,0.00031,11.33079]
[1779207299579,34.85,76412.99,2.81,-0.69514,0.00031,11.34695]
[1779207304613,34.85,76414.56,2.81,-0.69465,0.00031,11.35525]
[1779207309651,34.85,76413.54,2.81,-0.69496,0.00031,11.34998]
[1779207310656,34.85,76419.13,2.81,-0.69323,0.00031,11.37936]
[1779207316448,34.85,76423.9,2.81,-0.69174,0.00031,11.40424]
[1779207317706,34.85,76430.82,2.81,-0.68959,0.00031,11.44001]
[1779207320726,34.85,76438.05,2.81,-0.68734,0.00031,11.47698]
[1779207323747,34.85,76437.58,2.81,-0.6875,0.00031,11.47441]
[1779207328791,34.84,76433.34,2.81,-0.68884,0.00031,11.45233]
[1779207333827,34.84,76430.92,2.81,-0.68972,0.00031,11.43194]
[1779207338860,34.83,76426.68,2.81,-0.69106,0.00031,11.40964]
[1779207343897,34.83,76428.92,2.81,-0.69039,0.00031,11.4209]
[1779207348931,34.82,76431.53,2.81,-0.6896,0.00031,11.43387]
[1779207353971,34.82,76434.34,2.81,-0.68876,0.00031,11.44782]
[1779207359002,34.81,76436.94,2.81,-0.68797,0.00031,11.46071]
[1779207364039,34.81,76433.9,2.81,-0.68895,0.00031,11.44468]
[1779207366054,34.8,76426.89,2.81,-0.69115,0.00031,11.40821]
[1779207371089,34.8,76431.42,2.81,-0.68977,0.00031,11.43123]
[1779207376128,34.79,76435.44,2.81,-0.68854,0.00031,11.45149]
[1779207381163,34.79,76434.37,2.81,-0.6889,0.00031,11.44551]
[1779207384186,34.78,76424.73,2.81,-0.69194,0.00031,11.39524]
[1779207386198,34.78,76417.8,2.81,-0.6941,0.00031,11.35881]
[1779207390230,34.78,76413.54,2.81,-0.69543,0.00031,11.33625]
[1779207395263,34.78,76415.76,2.81,-0.69484,0.00031,11.34035]
[1779207400303,34.78,76423.65,2.81,-0.69239,0.00031,11.38163]
[1779207401307,34.78,76429.07,2.81,-0.6907,0.00031,11.40988]
[1779207406341,34.78,76421.97,2.81,-0.69293,0.00031,11.37267]
[1779207407348,34.78,76416.22,2.81,-0.69472,0.00031,11.34237]
[1779207409363,34.78,76409.05,2.81,-0.69695,0.00031,11.3043]
[1779207411378,34.78,76399.96,2.81,-0.69977,0.00031,11.25552]
[1779207413391,34.78,76397.4,2.81,-0.70056,0.00031,11.24171]
[1779207418425,34.77,76404.25,2.81,-0.69846,0.00031,11.27839]
[1779207423461,34.77,76408.62,2.81,-0.69712,0.00031,11.30141]
[1779207428495,34.77,76409.83,2.81,-0.69677,0.00031,11.30743]
[1779207433530,34.76,76409.48,2.81,-0.6969,0.00031,11.3053]
[1779207438567,34.76,76409.04,2.81,-0.69705,0.00031,11.30273]
[1779207443601,34.76,76411.9,2.81,-0.69617,0.00031,11.31772]
[1779207448639,34.75,76412.98,2.81,-0.69585,0.00031,11.32314]
[1779207453672,34.75,76417.33,2.81,-0.69462,0.00031,11.33824]
[1779207458711,34.75,76414.44,2.81,-0.69553,0.00031,11.32266]
[1779207462735,34.74,76422.09,2.81,-0.69316,0.00031,11.3628]
[1779207464749,34.74,76428.17,2.81,-0.69127,0.00031,11.39443]
[1779207469785,34.74,76428.04,2.81,-0.69132,0.00031,11.39362]
[1779207474820,34.74,76429.3,2.81,-0.69094,0.00031,11.39992]
[1779207477607,34.73,76434.96,2.81,-0.68918,0.00031,11.42908]
[1779207478848,34.73,76441.44,2.81,-0.68714,0.00032,11.46238]
[1779207481869,34.73,76444.65,2.81,-0.68614,0.00032,11.47858]
[1779207486903,34.73,76446.28,2.81,-0.68565,0.00032,11.48647]
[1779207491940,34.72,76450.63,2.81,-0.68431,0.00032,11.50811]
[1779207496974,34.72,76449.06,2.81,-0.68483,0.00032,11.49977]
[1779207502009,34.71,76440.63,2.81,-0.68751,0.00032,11.45641]
[1779207504024,34.71,76439.06,2.81,-0.68801,0.00031,11.44824]
[1779207507045,34.71,76446.17,2.81,-0.68577,0.00032,11.48457]
[1779207512079,34.71,76445.01,2.81,-0.68625,0.00032,11.4708]
[1779207517117,34.7,76446.26,2.81,-0.68587,0.00032,11.47697]
[1779207522152,34.7,76448.41,2.81,-0.68521,0.00032,11.4876]
[1779207527188,34.7,76451.17,2.81,-0.68435,0.00032,11.50135]
[1779207533238,34.69,76453.63,2.81,-0.6836,0.00032,11.51344]
[1779207535244,34.69,76461.94,2.81,-0.68097,0.00032,11.55508]
[1779207536250,34.69,76467.66,2.81,-0.67915,0.00032,11.58347]
[1779207540278,34.68,76470.75,2.81,-0.67819,0.00032,11.59837]
[1779207544308,34.68,76479.49,2.81,-0.67542,0.00032,11.64083]
[1779207545314,34.68,76480.99,2.81,-0.67494,0.00032,11.64799]
[1779207550349,34.67,76480.54,2.81,-0.67513,0.00032,11.6452]
[1779207555386,34.66,76477.08,2.81,-0.67627,0.00032,11.62787]
[1779207560420,34.66,76469.82,2.81,-0.67861,0.00032,11.59194]
[1779207562435,34.66,76461.32,2.81,-0.68132,0.00032,11.54962]
[1779207564449,34.66,76458.84,2.81,-0.68211,0.00032,11.53718]
[1779207569484,34.66,76454.26,2.81,-0.68356,0.00032,11.51407]
[1779207571498,34.66,76446.03,2.81,-0.68627,0.00032,11.46454]
[1779207573511,34.66,76440.45,2.81,-0.68804,0.00032,11.43582]
[1779207578547,34.65,76435.47,2.81,-0.68962,0.00032,11.40994]
[1779207583581,34.65,76436.74,2.81,-0.68923,0.00032,11.41638]
[1779207588618,34.65,76434.87,2.81,-0.68983,0.00032,11.40647]
[1779207593653,34.65,76434.93,2.81,-0.68983,0.00032,11.40657]
[1779207598688,34.65,76436.93,2.81,-0.6892,0.00032,11.41681]
[1779207603723,34.64,76438.29,2.81,-0.68878,0.00032,11.42369]
[1779207608759,34.64,76437.25,2.81,-0.68912,0.00032,11.41811]
[1779207613792,34.64,76438.22,2.81,-0.68883,0.00032,11.42302]
[1779207618828,34.64,76439.97,2.81,-0.68828,0.00032,11.43204]
[1779207623863,34.64,76440.91,2.81,-0.68798,0.00032,11.43684]
[1779207628898,34.64,76442.01,2.81,-0.68764,0.00032,11.44244]
[1779207631918,34.64,76435.25,2.81,-0.68987,0.00032,11.39979]
[1779207632925,34.64,76429.96,2.81,-0.69154,0.00031,11.37221]
[1779207638739,34.63,76424.3,2.81,-0.69334,0.00031,11.34212]
[1779207643002,34.63,76433.39,2.81,-0.6905,0.00032,11.38952]
[1779207644018,34.63,76446.63,2.81,-0.68631,0.00032,11.45791]
[1779207645016,34.63,76447.97,2.81,-0.68589,0.00032,11.46469]
[1779207647033,34.63,76468.46,2.81,-0.67938,0.00032,11.56778]
[1779207648809,34.63,76485.42,2.81,-0.67394,0.00032,11.65089]
[1779207650060,34.62,76490.76,2.81,-0.67223,0.00032,11.67656]
[1779207655090,34.62,76501.72,2.81,-0.66871,0.00032,11.72846]
[1779207659119,34.62,76509.04,2.81,-0.66635,0.00032,11.76257]
[1779207664159,34.61,76509.47,2.81,-0.66624,0.00033,11.76421]
[1779207667178,34.61,76503.79,2.81,-0.66811,0.00032,11.73728]
[1779207669193,34.6,76510.24,2.81,-0.66602,0.00033,11.76743]
[1779207674226,34.6,76510.37,2.81,-0.66599,0.00033,11.76776]
[1779207679265,34.6,76514.33,2.81,-0.66473,0.00033,11.78586]
[1779207684300,34.59,76514.79,2.81,-0.66461,0.00033,11.78761]
[1779207689336,34.59,76504.17,2.81,-0.66808,0.00032,11.73773]
[1779207690344,34.58,76497.38,2.81,-0.67029,0.00032,11.70543]
[1779207694372,34.58,76495.45,2.81,-0.67101,0.00032,11.68862]
[1779207699407,34.58,76495.82,2.81,-0.67089,0.00032,11.69029]
[1779207704441,34.58,76493.78,2.81,-0.67157,0.00032,11.68036]
[1779207709483,34.58,76493.86,2.81,-0.67155,0.00032,11.68058]
[1779207715524,34.57,76491.28,2.81,-0.67241,0.00032,11.66789]
[1779207720562,34.57,76487.83,2.81,-0.67355,0.00032,11.65082]
[1779207725596,34.56,76488.08,2.81,-0.67349,0.00032,11.65166]
[1779207730630,34.56,76485.3,2.81,-0.67442,0.00032,11.63777]
[1779207735668,34.55,76482.2,2.81,-0.67544,0.00032,11.6223]
[1779207739694,34.55,76475.76,2.81,-0.67753,0.00032,11.59037]
[1779207740702,34.54,76472.7,2.81,-0.67853,0.00032,11.57499]
[1779207741709,34.54,76465.6,2.81,-0.68081,0.00032,11.5396]
[1779207742716,34.54,76464.37,2.81,-0.68121,0.00032,11.53333]
[1779207747750,34.54,76466.5,2.81,-0.68055,0.00032,11.54359]
[1779207752785,34.53,76468.64,2.81,-0.67999,0.00032,11.54629]
[1779207754802,34.53,76463.14,2.81,-0.68177,0.00032,11.51847]
[1779207759835,34.52,76470.39,2.81,-0.67946,0.00032,11.55446]
[1779207765876,34.51,76470.82,2.81,-0.67937,0.00032,11.55599]
[1779207769906,34.51,76462.87,2.81,-0.68194,0.00032,11.51584]
[1779207779975,34.5,76461.92,2.81,-0.68227,0.00032,11.51059]
[1779207785014,34.5,76461.87,2.81,-0.6823,0.00032,11.51012]
[1779207790048,34.5,76459.57,2.81,-0.68305,0.00032,11.49826]
[1779207794073,34.5,76464.87,2.81,-0.68136,0.00032,11.52488]
[1779207799887,34.49,76469.27,2.81,-0.67997,0.00032,11.54668]
[1779207809957,34.49,76472.09,2.81,-0.67908,0.00032,11.56047]
[1779207816235,34.49,76478.17,2.81,-0.67724,0.00032,11.58276]
[1779207818243,34.48,76465.69,2.81,-0.68126,0.00032,11.52045]
[1779207820028,34.48,76467.86,2.81,-0.68057,0.00032,11.53125]
[1779207824284,34.48,76475.07,2.81,-0.67827,0.00032,11.56698]
[1779207829321,34.48,76475.38,2.81,-0.67818,0.00032,11.56835]
[1779207834354,34.48,76475.62,2.81,-0.67811,0.00032,11.56935]
[1779207839390,34.47,76474.45,2.81,-0.67851,0.00032,11.56322]
[1779207844425,34.47,76476.45,2.81,-0.67788,0.00032,11.57293]
[1779207849461,34.46,76481.3,2.81,-0.67633,0.00032,11.5966]
[1779207854496,34.46,76473.0,2.81,-0.67903,0.00032,11.5552]
[1779207859531,34.46,76469.71,2.81,-0.6801,0.00032,11.5386]
[1779207864565,34.46,76466.24,2.81,-0.68122,0.00032,11.52109]
[1779207869601,34.46,76465.79,2.81,-0.68137,0.00032,11.51881]
[1779207872621,34.46,76474.23,2.81,-0.67875,0.00032,11.55349]
[1779207874637,34.46,76475.72,2.81,-0.67827,0.00032,11.56084]
[1779207879672,34.45,76474.92,2.81,-0.67854,0.00032,11.55667]
[1779207884705,34.45,76475.28,2.81,-0.67844,0.00032,11.55828]
[1779207889741,34.45,76475.64,2.81,-0.67834,0.00032,11.55984]
[1779207893769,34.44,76483.51,2.81,-0.67581,0.00032,11.59851]
[1779207898804,34.44,76484.26,2.81,-0.67559,0.00032,11.60178]
[1779207903841,34.43,76486.38,2.81,-0.67493,0.00032,11.61177]
[1779207904849,34.43,76501.13,2.81,-0.67014,0.00033,11.68313]
[1779207905853,34.43,76501.58,2.81,-0.67,0.00033,11.68522]
[1779207910889,34.43,76501.69,2.81,-0.66998,0.00033,11.6855]
[1779207912901,34.43,76513.87,2.81,-0.666,0.00033,11.74312]
[1779207913914,34.43,76514.63,2.81,-0.66576,0.00033,11.74653]
[1779207914916,34.43,76503.54,2.81,-0.66939,0.00033,11.69414]
[1779207915922,34.43,76501.92,2.81,-0.66992,0.00033,11.68636]
[1779207920958,34.42,76498.87,2.81,-0.67093,0.00033,11.67154]
[1779207925993,34.42,76494.89,2.81,-0.67224,0.00033,11.65219]
[1779207931034,34.42,76493.08,2.81,-0.67292,0.00033,11.63579]
[1779207936069,34.42,76493.12,2.81,-0.67291,0.00033,11.63593]
[1779207938086,34.42,76501.58,2.81,-0.67016,0.00033,11.67665]
[1779207939092,34.42,76532.62,2.81,-0.65998,0.00033,11.82148]
[1779207940098,34.42,76533.08,2.81,-0.65983,0.00033,11.82354]
[1779207942112,34.41,76539.91,2.81,-0.65758,0.00033,11.85425]
[1779207947147,34.41,76544.08,2.81,-0.65623,0.00033,11.87253]
[1779207952182,34.4,76540.46,2.81,-0.65744,0.00033,11.8561]
[1779207956211,34.4,76533.27,2.81,-0.65983,0.00033,11.82354]
[1779207961246,34.4,76533.62,2.81,-0.65972,0.00033,11.82509]
[1779207966283,34.4,76529.68,2.81,-0.66103,0.00033,11.80692]
[1779207971318,34.4,76528.08,2.81,-0.66157,0.00033,11.79945]
[1779207976353,34.39,76530.03,2.81,-0.66095,0.00033,11.8081]
[1779207978366,34.39,76520.81,2.81,-0.66399,0.00033,11.76549]
[1779207979373,34.39,76517.14,2.81,-0.6652,0.00033,11.74837]
[1779207982395,34.39,76525.18,2.81,-0.66257,0.00033,11.78556]
[1779207987429,34.38,76519.98,2.81,-0.66429,0.00033,11.76128]
[1779207989443,34.38,76513.61,2.81,-0.66639,0.00033,11.7314]
[1779207994479,34.38,76513.53,2.81,-0.66651,0.00033,11.72346]
[1779207999513,34.38,76513.85,2.81,-0.66641,0.00033,11.72487]
[1779208004549,34.38,76510.79,2.81,-0.66742,0.00033,11.71043]
[1779208007570,34.38,76507.17,2.81,-0.66861,0.00033,11.69314]
[1779208010591,34.38,76512.92,2.81,-0.66673,0.00033,11.72027]
[1779208015626,34.37,76510.0,2.81,-0.6677,0.00033,11.7063]
[1779208020664,34.37,76514.26,2.81,-0.66632,0.00033,11.72623]
[1779208023685,34.37,76524.02,2.81,-0.66311,0.00033,11.77165]
[1779208028720,34.37,76525.19,2.81,-0.66273,0.00033,11.77707]
[1779208033755,34.37,76525.72,2.81,-0.66256,0.00033,11.77949]
[1779208036781,34.37,76517.74,2.81,-0.66519,0.00033,11.74237]
[1779208038792,34.37,76510.17,2.81,-0.66767,0.00033,11.70675]
[1779208040806,34.37,76504.84,2.81,-0.66942,0.00033,11.68137]
[1779208045841,34.37,76509.87,2.81,-0.66778,0.00033,11.70524]
[1779208050875,34.36,76509.03,2.81,-0.66806,0.00033,11.70117]
[1779208055912,34.36,76512.29,2.81,-0.66708,0.00033,11.70901]
[1779208060947,34.36,76519.24,2.81,-0.6648,0.00033,11.74162]
[1779208062960,34.36,76521.96,2.81,-0.6639,0.00033,11.75432]
[1779208067997,34.37,76523.67,2.81,-0.66333,0.00033,11.76236]
[1779208073038,34.37,76523.69,2.81,-0.66332,0.00033,11.76254]
[1779208075052,34.37,76529.37,2.81,-0.66144,0.00033,11.78874]
[1779208080092,34.37,76531.83,2.81,-0.66063,0.00033,11.79997]
[1779208085123,34.37,76532.98,2.81,-0.66026,0.00033,11.80514]
[1779208090158,34.36,76536.34,2.81,-0.65915,0.00033,11.82029]
[1779208095193,34.36,76536.68,2.81,-0.65905,0.00033,11.82166]
[1779208100227,34.36,76549.11,2.81,-0.65493,0.00033,11.87727]
[1779208101234,34.36,76550.26,2.81,-0.65455,0.00033,11.88235]
[1779208106270,34.36,76554.51,2.81,-0.65314,0.00033,11.90102]
[1779208111305,34.36,76552.89,2.81,-0.65377,0.00033,11.8864]
[1779208116339,34.36,76552.84,2.81,-0.65379,0.00033,11.88609]
[1779208122168,34.35,76552.66,2.81,-0.65386,0.00033,11.8852]
[1779208126410,34.35,76547.17,2.81,-0.65569,0.00033,11.86084]
[1779208132238,34.35,76543.08,2.81,-0.65705,0.00033,11.84253]
[1779208137488,34.35,76540.04,2.81,-0.65806,0.00033,11.82886]
[1779208142523,34.35,76539.88,2.81,-0.65812,0.00033,11.82815]
[1779208148565,34.35,76542.89,2.81,-0.65711,0.00033,11.84172]
[1779208153606,34.35,76542.4,2.81,-0.65728,0.00033,11.83952]
[1779208158639,34.35,76542.49,2.81,-0.65725,0.00033,11.83991]
[1779208163676,34.35,76542.22,2.81,-0.65733,0.00033,11.83875]
[1779208168709,34.35,76548.9,2.81,-0.65511,0.00033,11.8686]
[1779208173744,34.35,76547.96,2.81,-0.65551,0.00033,11.85697]
[1779208178779,34.35,76546.46,2.81,-0.65601,0.00033,11.85026]
[1779208183814,34.35,76547.57,2.81,-0.65564,0.00033,11.85517]
[1779208188849,34.35,76547.91,2.81,-0.65553,0.00033,11.85662]
[1779208193885,34.35,76549.02,2.81,-0.65517,0.00033,11.86145]
[1779208198918,34.35,76550.43,2.81,-0.65471,0.00033,11.8676]
[1779208203956,34.35,76550.09,2.81,-0.65483,0.00033,11.866]
[1779208208991,34.34,76555.04,2.81,-0.65319,0.00033,11.88774]
[1779208211004,34.34,76560.57,2.81,-0.65134,0.00033,11.9119]
[1779208215038,34.34,76565.76,2.81,-0.6496,0.00033,11.93434]
[1779208218058,34.34,76574.48,2.81,-0.64668,0.00034,11.97151]
[1779208223100,34.34,76572.59,2.81,-0.64732,0.00034,11.96337]
[1779208228130,34.34,76568.47,2.81,-0.64871,0.00034,11.94572]
[1779208233163,34.34,76573.06,2.81,-0.64725,0.00034,11.95787]
[1779208238199,34.34,76578.5,2.81,-0.64542,0.00034,11.98086]
[1779208243238,34.34,76581.75,2.81,-0.64432,0.00034,11.99447]
[1779208247262,34.34,76575.68,2.81,-0.64637,0.00034,11.96902]
[1779208252297,34.34,76576.92,2.81,-0.64595,0.00034,11.97427]
[1779208257332,34.34,76575.89,2.81,-0.64629,0.00034,11.96994]
[1779208262367,34.34,76585.12,2.81,-0.64318,0.00034,12.00854]
[1779208264381,34.34,76588.42,2.81,-0.64207,0.00034,12.02212]
[1779208269417,34.34,76594.33,2.81,-0.64009,0.00034,12.04614]
[1779208272439,34.34,76601.84,2.81,-0.63755,0.00034,12.07639]
[1779208277474,34.34,76600.23,2.81,-0.6381,0.00034,12.06987]
[1779208282509,34.33,76602.2,2.81,-0.63744,0.00034,12.07769]
[1779208287544,34.33,76599.13,2.81,-0.63849,0.00034,12.06527]
[1779208293372,34.33,76605.32,2.81,-0.63648,0.00034,12.08251]
[1779208296608,34.32,76598.77,2.81,-0.63871,0.00034,12.05618]
[1779208301642,34.32,76605.21,2.81,-0.63654,0.00034,12.08183]
[1779208303441,34.32,76608.35,2.81,-0.63548,0.00034,12.09416]
[1779208308693,34.32,76607.99,2.81,-0.63562,0.00034,12.09258]
[1779208313514,34.32,76598.74,2.81,-0.63876,0.00034,12.05562]
[1779208318765,34.32,76598.53,2.81,-0.63883,0.00034,12.05484]
[1779208323800,34.32,76599.36,2.81,-0.63853,0.00034,12.0583]
[1779208328837,34.32,76598.5,2.81,-0.63881,0.00034,12.05503]
[1779208331857,34.33,76608.03,2.81,-0.63557,0.00034,12.09315]
[1779208336894,34.33,76616.16,2.81,-0.63279,0.00034,12.12505]
[1779208338908,34.33,76622.82,2.81,-0.63052,0.00034,12.15069]
[1779208341932,34.33,76632.49,2.81,-0.62722,0.00034,12.18723]
[1779208346965,34.32,76641.11,2.81,-0.62427,0.00034,12.21902]
[1779208348979,34.31,76648.27,2.81,-0.62185,0.00034,12.24462]
[1779208350622,34.31,76649.5,2.81,-0.62145,0.00034,12.24882]
[1779208350998,34.31,76647.29,2.81,-0.62221,0.00034,12.24084]
[1779208351684,34.31,76647.29,2.81,-0.62221,0.00034,12.24084]
[1779208352001,34.29,76642.84,2.81,-0.62385,0.00034,12.21694]
[1779208354016,34.29,76636.77,2.81,-0.62595,0.00034,12.19453]
[1779208355024,34.29,76627.85,2.81,-0.62903,0.00034,12.16087]
[1779208356029,34.28,76628.48,2.81,-0.62883,0.00034,12.16301]
[1779208361066,34.27,76629.52,2.81,-0.6285,0.00034,12.16673]
[1779208366100,34.29,76634.24,2.81,-0.62682,0.00034,12.18504]
[1779208371139,34.29,76632.92,2.81,-0.62727,0.00034,12.18022]
[1779208376178,34.29,76630.33,2.81,-0.62816,0.00034,12.17043]
[1779208381217,34.29,76634.19,2.81,-0.62683,0.00034,12.18493]
[1779208386256,34.29,76635.29,2.81,-0.62644,0.00034,12.18915]
[1779208390286,34.3,76621.4,2.81,-0.63119,0.00034,12.13674]
[1779208392300,34.3,76616.73,2.81,-0.63279,0.00034,12.11869]
[1779208396327,34.3,76607.38,2.81,-0.63597,0.00034,12.08205]
[1779208401362,34.3,76607.12,2.81,-0.63604,0.00034,12.08119]
[1779208406397,34.3,76609.47,2.81,-0.63523,0.00034,12.09058]
[1779208411433,34.31,76618.21,2.81,-0.63232,0.00034,12.1175]
[1779208413447,34.31,76622.51,2.81,-0.63084,0.00034,12.13417]
[1779208416469,34.31,76630.98,2.81,-0.62793,0.00034,12.16641]
[1779208420496,34.3,76637.18,2.81,-0.62585,0.00034,12.189]
[1779208425531,34.31,76636.35,2.81,-0.62608,0.00034,12.18647]
[1779208429559,34.32,76624.67,2.81,-0.63005,0.00034,12.14293]
[1779208430565,34.32,76621.52,2.81,-0.63113,0.00034,12.13089]
[1779208433587,34.32,76615.76,2.81,-0.63309,0.00034,12.10873]
[1779208438623,34.32,76614.32,2.81,-0.63357,0.00034,12.10317]
[1779208443659,34.33,76612.19,2.81,-0.6343,0.00034,12.09486]
[1779208448693,34.33,76615.11,2.81,-0.6333,0.00034,12.10629]
[1779208451716,34.33,76638.73,2.81,-0.62522,0.00034,12.19579]
[1779208452848,34.33,76638.73,2.81,-0.62522,0.00034,12.19579]
[1779208452927,34.32,76640.8,2.81,-0.62451,0.00034,12.20338]
[1779208453856,34.32,76640.8,2.81,-0.62451,0.00034,12.20338]
[1779208455743,34.32,76646.83,2.81,-0.62244,0.00034,12.22525]
[1779208457096,34.32,76646.83,2.81,-0.62244,0.00034,12.22525]
[1779208457197,34.32,76647.42,2.81,-0.62224,0.00034,12.22734]
[1779208458944,34.32,76647.42,2.81,-0.62225,0.00034,12.22731]
[1779208458990,34.32,76653.24,2.81,-0.62024,0.00034,12.24814]
[1779208460226,34.32,76657.47,2.81,-0.61879,0.00035,12.26307]
[1779208461970,34.32,76673.57,2.81,-0.61322,0.00035,12.31846]
[1779208464007,34.32,76684.62,2.81,-0.60938,0.00035,12.35516]
[1779208466082,34.32,76685.65,2.81,-0.60903,0.00035,12.35852]
[1779208466711,34.32,76685.65,2.81,-0.60903,0.00035,12.35852]
[1779208466717,34.32,76685.65,2.81,-0.60903,0.00035,12.35852]
[1779208467478,34.32,76694.78,2.81,-0.60585,0.00035,12.38788]
[1779208468933,34.32,76694.78,2.81,-0.60585,0.00035,12.38788]
[1779208468957,34.32,76694.78,2.81,-0.60585,0.00035,12.38788]
[1779208468995,34.32,76694.78,2.81,-0.60585,0.00035,12.38788]
[1779208469002,34.32,76694.78,2.81,-0.60585,0.00035,12.38788]
[1779208469012,34.32,76694.78,2.81,-0.60585,0.00035,12.38788]
[1779208469017,34.32,76694.78,2.81,-0.60585,0.00035,12.38788]
[1779208469021,34.32,76694.78,2.81,-0.60585,0.00035,12.38788]
[1779208469032,34.32,76694.78,2.81,-0.60585,0.00035,12.38788]
[1779208469162,34.32,76694.78,2.81,-0.60585,0.00035,12.38788]
[1779208469173,34.32,76694.78,2.81,-0.60585,0.00035,12.38788]
[1779208469176,34.32,76694.78,2.81,-0.60585,0.00035,12.38788]
[1779208469182,34.32,76694.78,2.81,-0.60585,0.00035,12.38788]
[1779208469722,34.32,76698.41,2.81,-0.60458,0.00035,12.39934]
[1779208469853,34.32,76698.41,2.81,-0.60458,0.00035,12.39934]
[1779208470322,34.32,76705.6,2.81,-0.60208,0.00035,12.42166]
[1779208471346,34.32,76712.64,2.81,-0.59967,0.00035,12.43587]
[1779208472687,34.32,76712.64,2.81,-0.59967,0.00035,12.43587]
[1779208474687,34.32,76698.06,2.81,-0.60476,0.00035,12.39104]
[1779208476112,34.32,76698.06,2.81,-0.60476,0.00035,12.39104]
[1779208476199,34.32,76697.0,2.81,-0.60513,0.00035,12.38772]
[1779208481842,34.32,76696.69,2.81,-0.60524,0.00035,12.38675]
[1779208482085,34.32,76696.69,2.81,-0.60524,0.00035,12.38675]
[1779208483369,34.32,76685.43,2.81,-0.60916,0.00035,12.35063]
[1779208483940,34.32,76684.97,2.81,-0.60932,0.00035,12.34913]
[1779208484949,34.32,76682.22,2.81,-0.61028,0.00035,12.34011]
[1779208486961,34.32,76673.91,2.81,-0.61316,0.00035,12.3124]
[1779208489982,34.32,76677.2,2.81,-0.61203,0.00035,12.32338]
[1779208494011,34.31,76681.72,2.81,-0.61047,0.00035,12.3383]
[1779208496027,34.31,76684.39,2.81,-0.60954,0.00035,12.34705]
[1779208497031,34.31,76686.57,2.81,-0.60879,0.00035,12.35414]
[1779208501641,34.31,76690.39,2.81,-0.60746,0.00035,12.36643]
[1779208501900,34.31,76690.39,2.81,-0.60746,0.00035,12.36643]
[1779208505468,34.31,76691.63,2.81,-0.60704,0.00035,12.37035]
[1779208505487,34.31,76692.43,2.81,-0.60676,0.00035,12.37289]
[1779208507103,34.31,76695.48,2.81,-0.6057,0.00035,12.38257]
[1779208512138,34.3,76696.36,2.81,-0.6054,0.00035,12.38529]
[1779208514152,34.3,76700.02,2.81,-0.60413,0.00035,12.39678]
[1779208519187,34.3,76699.97,2.81,-0.60415,0.00035,12.39655]
[1779208523215,34.3,76696.53,2.81,-0.60536,0.00035,12.3857]
[1779208527463,34.3,76695.95,2.81,-0.60556,0.00035,12.38387]
[1779208527564,34.3,76694.57,2.81,-0.60604,0.00035,12.37949]
[1779208529256,34.3,76688.61,2.81,-0.60812,0.00035,12.36035]
[1779208534292,34.3,76687.02,2.81,-0.60875,0.00035,12.34788]
[1779208537313,34.29,76684.53,2.81,-0.60962,0.00035,12.33969]
[1779208538319,34.29,76681.52,2.81,-0.61067,0.00035,12.32977]
[1779208543354,34.29,76679.58,2.81,-0.61135,0.00035,12.32325]
[1779208548390,34.29,76678.89,2.81,-0.6116,0.00035,12.32086]
[1779208549397,34.29,76675.73,2.81,-0.61271,0.00035,12.31027]
[1779208550404,34.29,76669.04,2.81,-0.61503,0.00035,12.28758]
[1779208551411,34.29,76664.98,2.81,-0.61644,0.00035,12.27361]
[1779208552313,34.29,76664.98,2.81,-0.61644,0.00035,12.27361]
[1779208552418,34.29,76662.4,2.81,-0.61733,0.00035,12.26466]
[1779208555444,34.29,76664.99,2.81,-0.61643,0.00035,12.27366]
[1779208560473,34.29,76664.98,2.81,-0.61643,0.00035,12.27363]
[1779208565508,34.29,76665.85,2.81,-0.61613,0.00035,12.27664]
[1779208567522,34.29,76667.81,2.81,-0.61545,0.00035,12.28338]
[1779208572558,34.29,76666.91,2.81,-0.61577,0.00035,12.28025]
[1779208573181,34.29,76666.91,2.81,-0.61577,0.00035,12.28025]
[1779208573565,34.29,76668.06,2.81,-0.61537,0.00035,12.2842]
[1779208574574,34.28,76675.9,2.81,-0.61265,0.00035,12.3108]
[1779208575579,34.28,76679.91,2.81,-0.61126,0.00035,12.32418]
[1779208580616,34.28,76678.43,2.81,-0.61178,0.00035,12.31918]
[1779208584068,34.28,76677.83,2.81,-0.61199,0.00035,12.31714]
[1779208584091,34.28,76677.83,2.81,-0.61199,0.00035,12.31714]
[1779208584644,34.28,76677.01,2.81,-0.61228,0.00035,12.31439]
[1779208585650,34.28,76661.79,2.81,-0.61756,0.00035,12.26234]
[1779208586658,34.28,76659.03,2.81,-0.61852,0.00035,12.25267]
[1779208586932,34.28,76659.03,2.81,-0.61852,0.00035,12.25267]
[1779208587075,34.28,76659.03,2.81,-0.61852,0.00035,12.25267]
[1779208587387,34.28,76659.03,2.81,-0.61852,0.00035,12.25267]
[1779208587497,34.28,76659.03,2.81,-0.61852,0.00035,12.25267]
[1779208587675,34.28,76659.03,2.81,-0.61852,0.00035,12.25267]
[1779208587736,34.28,76659.03,2.81,-0.61852,0.00035,12.25267]
[1779208587777,34.28,76679.4,2.81,-0.61145,0.00035,12.32235]
[1779208587895,34.28,76679.4,2.81,-0.61145,0.00035,12.32235]
[1779208587983,34.28,76679.4,2.81,-0.61145,0.00035,12.32235]
[1779208588722,34.28,76679.68,2.81,-0.61135,0.00035,12.32327]
[1779208588923,34.28,76679.68,2.81,-0.61135,0.00035,12.32327]
[1779208589572,34.28,76679.68,2.81,-0.61135,0.00035,12.32327]
[1779208589732,34.28,76693.47,2.81,-0.60655,0.00035,12.36822]
[1779208590016,34.28,76693.47,2.81,-0.60655,0.00035,12.36822]
[1779208590023,34.28,76693.47,2.81,-0.60655,0.00035,12.36822]
[1779208590389,34.28,76693.47,2.81,-0.60655,0.00035,12.36822]
[1779208590736,34.28,76690.14,2.81,-0.60772,0.00035,12.35748]
[1779208591492,34.28,76690.14,2.81,-0.60772,0.00035,12.35748]
[1779208591504,34.28,76690.14,2.81,-0.60772,0.00035,12.35748]
[1779208591745,34.28,76686.97,2.81,-0.60889,0.00035,12.33996]
[1779208593759,34.27,76674.15,2.81,-0.61336,0.00035,12.29735]
[1779208594337,34.27,76674.15,2.81,-0.61336,0.00035,12.29735]
[1779208594766,34.27,76670.91,2.81,-0.61448,0.00035,12.28634]
[1779208596781,34.27,76667.33,2.81,-0.61573,0.00035,12.27402]
[1779208597852,34.27,76667.33,2.81,-0.61573,0.00035,12.27402]
[1779208597789,34.27,76665.4,2.81,-0.61641,0.00035,12.26733]
[1779208598131,34.27,76665.4,2.81,-0.61641,0.00035,12.26733]
[1779208598137,34.27,76665.4,2.81,-0.61641,0.00035,12.26733]
[1779208598795,34.27,76660.51,2.81,-0.6181,0.00035,12.25028]
[1779208599802,34.27,76650.86,2.81,-0.62145,0.00035,12.21599]
[1779208600809,34.27,76647.66,2.81,-0.62255,0.00035,12.20443]
[1779208603830,34.27,76638.16,2.81,-0.62583,0.00034,12.16961]
[1779208608865,34.27,76636.61,2.81,-0.62636,0.00034,12.16394]
[1779208612894,34.27,76629.96,2.81,-0.62865,0.00034,12.13889]
[1779208617929,34.27,76626.52,2.81,-0.62983,0.00034,12.12584]
[1779208622964,34.27,76627.25,2.81,-0.62958,0.00034,12.12865]
[1779208625747,34.27,76618.08,2.81,-0.63272,0.00034,12.09342]
[1779208626993,34.27,76616.74,2.81,-0.63318,0.00034,12.08824]
[1779208632030,34.27,76621.56,2.81,-0.63151,0.00034,12.1071]
[1779208637064,34.28,76623.19,2.81,-0.63093,0.00034,12.11364]
[1779208642098,34.29,76620.69,2.81,-0.63176,0.00034,12.10427]
[1779208647133,34.29,76621.08,2.81,-0.63161,0.00034,12.10594]
[1779208652168,34.29,76621.2,2.81,-0.63163,0.00034,12.0992]
[1779208657204,34.3,76616.59,2.81,-0.63317,0.00034,12.0817]
[1779208662239,34.31,76613.9,2.81,-0.63407,0.00034,12.07151]
[1779208667274,34.31,76614.0,2.81,-0.63401,0.00034,12.07211]
[1779208672309,34.32,76612.44,2.81,-0.63453,0.00034,12.06619]
[1779208677343,34.32,76610.56,2.81,-0.63516,0.00034,12.05893]
[1779208682382,34.32,76599.56,2.81,-0.6389,0.00034,12.01512]
[1779208683390,34.32,76601.35,2.81,-0.63829,0.00034,12.02237]
[1779208688424,34.33,76601.76,2.81,-0.63813,0.00034,12.02417]
[1779208693459,34.33,76600.4,2.81,-0.63858,0.00034,12.01885]
[1779208698495,34.33,76605.97,2.81,-0.63667,0.00034,12.0413]
[1779208700508,34.33,76610.25,2.81,-0.63521,0.00034,12.05826]
[1779208704537,34.34,76617.6,2.81,-0.6327,0.00034,12.08706]
[1779208709573,34.34,76621.68,2.81,-0.6313,0.00034,12.10287]
[1779208713601,34.34,76627.17,2.81,-0.62948,0.00034,12.11652]
[1779208718667,34.34,76627.2,2.81,-0.62948,0.00034,12.11655]
[1779208723702,34.33,76628.26,2.81,-0.62913,0.00034,12.12046]
[1779208726723,34.34,76616.74,2.81,-0.63307,0.00034,12.07635]
[1779208727729,34.34,76612.18,2.81,-0.63462,0.00034,12.05854]
[1779208732764,34.34,76607.72,2.81,-0.63614,0.00034,12.04104]
[1779208733772,34.34,76601.58,2.81,-0.63823,0.00034,12.01655]
[1779208734779,34.34,76595.38,2.81,-0.64034,0.00034,11.99149]
[1779208739815,34.33,76594.56,2.81,-0.64063,0.00034,11.98796]
[1779208744852,34.33,76592.65,2.81,-0.64128,0.00034,11.98009]
[1779208746864,34.33,76600.36,2.81,-0.63866,0.00034,12.01146]
[1779208749884,34.34,76604.95,2.81,-0.63709,0.00034,12.02995]
[1779208754925,34.34,76605.61,2.81,-0.63685,0.00034,12.03277]
[1779208759958,34.34,76605.89,2.81,-0.63673,0.00034,12.0341]
[1779208764997,34.35,76606.67,2.81,-0.63645,0.00034,12.03741]
[1779208769027,34.35,76616.2,2.81,-0.63319,0.00034,12.07496]
[1779208773055,34.35,76621.07,2.81,-0.63159,0.00034,12.08648]
[1779208778089,34.35,76623.02,2.81,-0.63092,0.00034,12.09398]
[1779208783124,34.35,76627.43,2.81,-0.62941,0.00034,12.11078]
[1779208788159,34.35,76629.1,2.81,-0.62883,0.00034,12.1171]
[1779208795208,34.35,76630.41,2.81,-0.62838,0.00034,12.12204]
[1779208800242,34.35,76628.85,2.81,-0.62892,0.00034,12.11615]
[1779208807015,34.35,76630.61,2.81,-0.62832,0.00034,12.12279]
[1779208812328,34.35,76630.09,2.81,-0.6285,0.00034,12.12081]
[1779208817372,34.35,76624.75,2.81,-0.63033,0.00034,12.10058]
[1779208822406,34.35,76625.81,2.81,-0.62996,0.00034,12.10464]
[1779208823412,34.35,76632.78,2.81,-0.62757,0.00034,12.13093]
[1779208828447,34.35,76635.83,2.81,-0.62653,0.00034,12.14223]
[1779208830465,34.35,76649.77,2.81,-0.62173,0.00035,12.19315]
[1779208831473,34.35,76648.36,2.81,-0.62229,0.00035,12.18071]
[1779208836507,34.35,76650.17,2.81,-0.62167,0.00035,12.1872]
[1779208841557,34.35,76654.33,2.81,-0.62024,0.00035,12.20199]
[1779208843559,34.35,76665.56,2.81,-0.61635,0.00035,12.2413]
[1779208844509,34.35,76665.56,2.81,-0.61635,0.00035,12.2413]
[1779208844611,34.34,76668.29,2.81,-0.61541,0.00035,12.25061]
[1779208850606,34.33,76666.28,2.81,-0.61615,0.00035,12.2433]
[1779208853627,34.33,76660.94,2.81,-0.61802,0.00035,12.22457]
[1779208858665,34.33,76662.04,2.81,-0.61764,0.00035,12.22842]
[1779208863698,34.32,76661.01,2.81,-0.618,0.00035,12.22474]
[1779208864707,34.32,76664.24,2.81,-0.61689,0.00035,12.23598]
[1779208868905,34.32,76662.63,2.81,-0.61746,0.00035,12.23019]
[1779208870748,34.32,76669.68,2.81,-0.61502,0.00035,12.25445]
[1779208871755,34.31,76674.23,2.81,-0.61346,0.00035,12.26973]
[1779208873769,34.31,76677.51,2.81,-0.61232,0.00035,12.28074]
[1779208874777,34.31,76681.74,2.81,-0.61085,0.00035,12.29482]
[1779208875783,34.31,76683.89,2.81,-0.6101,0.00035,12.3019]
[1779208877385,34.31,76684.84,2.81,-0.60976,0.00035,12.30502]
[1779208877803,34.31,76684.79,2.81,-0.60978,0.00035,12.30485]
[1779208878806,34.31,76680.78,2.81,-0.61118,0.00035,12.29162]
[1779208879813,34.31,76678.8,2.81,-0.61187,0.00035,12.28502]
[1779208880820,34.31,76675.31,2.81,-0.61309,0.00035,12.27331]
[1779208883840,34.31,76673.01,2.81,-0.61389,0.00035,12.26554]
[1779208884447,34.31,76673.01,2.81,-0.61389,0.00035,12.26554]
[1779208884848,34.31,76672.78,2.81,-0.61397,0.00035,12.26476]
[1779208885855,34.31,76681.47,2.81,-0.61094,0.00035,12.29389]
[1779208886861,34.31,76686.44,2.81,-0.60921,0.00035,12.31023]
[1779208887360,34.31,76686.44,2.81,-0.60921,0.00035,12.31023]
[1779208887869,34.31,76684.4,2.81,-0.60992,0.00035,12.30354]
[1779208892987,34.31,76685.96,2.81,-0.60944,0.00035,12.3014]
[1779208896557,34.31,76688.25,2.81,-0.60865,0.00035,12.30878]
[1779208896933,34.3,76688.28,2.81,-0.60864,0.00035,12.30885]
[1779208899953,34.3,76686.19,2.81,-0.60938,0.00035,12.30197]
[1779208900964,34.3,76681.61,2.81,-0.61098,0.00035,12.28687]
[1779208902976,34.3,76678.47,2.81,-0.61207,0.00035,12.27645]
[1779208903980,34.3,76672.81,2.81,-0.61405,0.00035,12.25739]
[1779208906019,34.3,76677.83,2.81,-0.6123,0.00035,12.27431]
[1779208911040,34.3,76677.22,2.81,-0.61251,0.00035,12.27224]
[1779208916073,34.3,76676.6,2.81,-0.61273,0.00035,12.27013]
[1779208921108,34.3,76677.75,2.81,-0.61233,0.00035,12.27399]
[1779208922114,34.3,76681.12,2.81,-0.61115,0.00035,12.28523]
[1779208927149,34.3,76682.05,2.81,-0.61084,0.00035,12.28826]
[1779208932185,34.3,76682.39,2.81,-0.61071,0.00035,12.28941]
[1779208936213,34.3,76679.88,2.81,-0.61159,0.00035,12.28111]
[1779208937219,34.3,76675.99,2.81,-0.61294,0.00035,12.26809]
[1779208938075,34.3,76675.99,2.81,-0.61294,0.00035,12.26809]
[1779208938176,34.3,76675.16,2.81,-0.61323,0.00035,12.2653]
[1779208939235,34.3,76671.56,2.81,-0.61449,0.00035,12.2531]
[1779208944269,34.3,76671.95,2.81,-0.61436,0.00035,12.25436]
[1779208946283,34.3,76676.92,2.81,-0.61263,0.00035,12.27113]
[1779208949303,34.3,76682.79,2.81,-0.61059,0.00035,12.29063]
[1779208954340,34.29,76684.21,2.81,-0.61016,0.00035,12.28797]
[1779208956352,34.29,76686.35,2.81,-0.60942,0.00035,12.29496]
[1779208961388,34.29,76684.65,2.81,-0.61002,0.00035,12.28933]
[1779208966422,34.29,76683.68,2.81,-0.61036,0.00035,12.28609]
[1779208968165,34.29,76678.81,2.81,-0.61207,0.00035,12.2699]
[1779208970452,34.29,76674.16,2.81,-0.61369,0.00035,12.25424]
[1779208975485,34.28,76672.76,2.81,-0.61418,0.00035,12.24942]
[1779208979523,34.28,76669.63,2.81,-0.61528,0.00035,12.2387]
[1779208981534,34.28,76672.03,2.81,-0.61445,0.00035,12.24688]
[1779208982547,34.28,76681.33,2.81,-0.6112,0.00035,12.27813]
[1779208984705,34.28,76682.33,2.81,-0.61086,0.00035,12.28144]
[1779208984712,34.28,76688.14,2.81,-0.60882,0.00035,12.30051]
[1779208986575,34.28,76690.34,2.81,-0.60806,0.00035,12.30764]
[1779208987579,34.28,76693.33,2.81,-0.60701,0.00035,12.31726]
[1779208990600,34.28,76695.67,2.81,-0.60619,0.00035,12.32472]
[1779208994629,34.28,76698.45,2.81,-0.60522,0.00035,12.33351]
[1779208996643,34.28,76701.07,2.81,-0.6043,0.00035,12.34174]
[1779208998657,34.28,76698.06,2.81,-0.60536,0.00035,12.33225]
[1779209001677,34.28,76700.39,2.81,-0.60454,0.00035,12.33959]
[1779209006712,34.28,76699.71,2.81,-0.60478,0.00035,12.33745]
[1779209009734,34.28,76697.29,2.81,-0.60563,0.00035,12.32981]
[1779209010741,34.28,76694.3,2.81,-0.60668,0.00035,12.3203]
[1779209013762,34.28,76696.59,2.81,-0.60593,0.00035,12.32038]
[1779209018797,34.28,76698.52,2.81,-0.60525,0.00035,12.32651]
[1779209023833,34.28,76698.27,2.81,-0.60534,0.00035,12.32573]
[1779209028867,34.28,76699.33,2.81,-0.60497,0.00035,12.32909]
[1779209033902,34.28,76700.63,2.81,-0.60451,0.00035,12.33319]
[1779209038937,34.28,76699.04,2.81,-0.60506,0.00035,12.32821]
[1779209040950,34.28,76701.29,2.81,-0.60427,0.00035,12.3353]
[1779209045987,34.28,76705.54,2.81,-0.60278,0.00035,12.34855]
[1779209050015,34.28,76708.09,2.81,-0.60188,0.00035,12.3564]
[1779209053037,34.28,76705.87,2.81,-0.60266,0.00035,12.34957]
[1779209058072,34.28,76706.81,2.81,-0.60234,0.00035,12.35244]
[1779209062002,34.28,76708.29,2.81,-0.60183,0.00035,12.3569]
[1779209062100,34.28,76708.63,2.81,-0.60171,0.00035,12.35791]
[1779209063270,34.28,76713.49,2.81,-0.6,0.00035,12.37266]
[1779209065122,34.28,76716.58,2.81,-0.59892,0.00035,12.3819]
[1779209066031,34.28,76716.58,2.81,-0.59892,0.00035,12.3819]
[1779209066132,34.28,76720.77,2.81,-0.59745,0.00035,12.39432]
[1779209067951,34.27,76720.77,2.81,-0.59745,0.00035,12.39431]
[1779209070430,34.27,76723.17,2.81,-0.59661,0.00035,12.40127]
[1779209070654,34.27,76723.17,2.81,-0.59661,0.00035,12.40127]
[1779209071165,34.27,76722.02,2.81,-0.59708,0.00035,12.39067]
[1779209074186,34.27,76724.32,2.81,-0.59628,0.00035,12.39731]
[1779209079220,34.26,76723.73,2.81,-0.5965,0.00035,12.39547]
[1779209084256,34.26,76723.48,2.81,-0.5966,0.00035,12.39463]
[1779209089291,34.25,76722.36,2.81,-0.59701,0.00035,12.39125]
[1779209092906,34.25,76724.25,2.81,-0.59635,0.00035,12.39672]
[1779209093319,34.25,76725.06,2.81,-0.59607,0.00035,12.39906]
[1779209094325,34.25,76727.59,2.81,-0.59518,0.00035,12.40638]
[1779209095333,34.25,76729.81,2.81,-0.59439,0.00035,12.41274]
[1779209096340,34.25,76733.15,2.81,-0.59322,0.00035,12.42224]
[1779209100244,34.24,76732.98,2.81,-0.59328,0.00035,12.42171]
[1779209100367,34.24,76734.51,2.81,-0.59274,0.00035,12.42602]
[1779209100846,34.24,76734.51,2.81,-0.59274,0.00035,12.42602]
[1779209101272,34.24,76734.51,2.81,-0.59274,0.00035,12.42602]
[1779209101308,34.24,76734.51,2.81,-0.59274,0.00035,12.42602]
[1779209101325,34.24,76734.51,2.81,-0.59274,0.00035,12.42602]
[1779209101335,34.24,76734.51,2.81,-0.59274,0.00035,12.42602]
[1779209101341,34.24,76734.51,2.81,-0.59274,0.00035,12.42602]
[1779209101350,34.24,76734.51,2.81,-0.59274,0.00035,12.42602]
[1779209101383,34.24,76735.89,2.81,-0.59226,0.00035,12.42988]
[1779209102386,34.24,76741.08,2.81,-0.59042,0.00035,12.4443]
[1779209103279,34.24,76741.08,2.81,-0.59042,0.00035,12.4443]
[1779209103293,34.24,76741.08,2.81,-0.59042,0.00035,12.4443]
[1779209103389,34.24,76745.76,2.81,-0.58876,0.00035,12.45708]
[1779209103796,34.24,76745.76,2.81,-0.58876,0.00035,12.45708]
[1779209104397,34.24,76748.15,2.81,-0.58792,0.00036,12.46351]
[1779209106338,34.24,76747.64,2.81,-0.5881,0.00035,12.46212]
[1779209106345,34.24,76747.51,2.81,-0.58815,0.00035,12.46174]
[1779209109193,34.23,76741.97,2.81,-0.59012,0.00035,12.44661]
[1779209109410,34.23,76741.97,2.81,-0.59012,0.00035,12.44661]
[1779209109431,34.23,76741.97,2.81,-0.59012,0.00035,12.44661]
[1779209113459,34.23,76738.84,2.81,-0.59124,0.00035,12.43789]
[1779209115474,34.23,76741.42,2.81,-0.59033,0.00035,12.44501]
[1779209119263,34.23,76739.22,2.81,-0.59112,0.00035,12.43885]
[1779209122523,34.22,76737.04,2.81,-0.5919,0.00035,12.43273]
[1779209123530,34.22,76740.1,2.81,-0.59082,0.00035,12.44124]
[1779209129334,34.22,76743.45,2.81,-0.58964,0.00035,12.45038]
[1779209134612,34.21,76741.13,2.81,-0.59053,0.00035,12.43673]
[1779209139404,34.21,76736.68,2.81,-0.59212,0.00035,12.42427]
[1779209142664,34.21,76734.27,2.81,-0.59298,0.00035,12.41742]
[1779209143671,34.21,76731.74,2.81,-0.59388,0.00035,12.41022]
[1779209148707,34.2,76730.75,2.81,-0.59424,0.00035,12.40732]
[1779209151727,34.2,76733.29,2.81,-0.59334,0.00035,12.41452]
[1779209156762,34.2,76737.29,2.81,-0.59193,0.00035,12.42572]
[1779209162335,34.19,76738.47,2.81,-0.59153,0.00035,12.42892]
[1779209163892,34.19,76738.3,2.81,-0.59159,0.00035,12.4284]
[1779209163987,34.19,76746.09,2.81,-0.58883,0.00036,12.44986]
[1779209167935,34.19,76750.43,2.81,-0.58729,0.00036,12.46152]
[1779209172202,34.19,76749.33,2.81,-0.58769,0.00036,12.45854]
[1779209172307,34.19,76750.07,2.81,-0.58742,0.00036,12.46052]
[1779209172488,34.19,76750.07,2.81,-0.58742,0.00036,12.46052]
[1779209172505,34.19,76750.07,2.81,-0.58742,0.00036,12.46052]
[1779209172511,34.19,76750.07,2.81,-0.58742,0.00036,12.46052]
[1779209172521,34.19,76750.07,2.81,-0.58742,0.00036,12.46052]
[1779209172959,34.19,76750.07,2.81,-0.58742,0.00036,12.46052]
[1779209172994,34.19,76750.07,2.81,-0.58742,0.00036,12.46052]
[1779209173014,34.19,76753.67,2.81,-0.58614,0.00036,12.47009]
[1779209175677,34.19,76755.12,2.81,-0.58562,0.00036,12.47393]
[1779209176140,34.19,76755.12,2.81,-0.58562,0.00036,12.47393]
[1779209176211,34.19,76754.0,2.81,-0.58602,0.00036,12.47097]
[1779209178315,34.19,76747.99,2.81,-0.58817,0.00036,12.45489]
[1779209183961,34.18,76747.11,2.81,-0.58849,0.00036,12.45244]
[1779209185974,34.18,76753.65,2.81,-0.58617,0.00036,12.46992]
[1779209188996,34.18,76750.9,2.81,-0.58715,0.00036,12.46256]
[1779209190003,34.18,76748.53,2.81,-0.588,0.00036,12.45618]
[1779209194242,34.17,76736.8,2.81,-0.59223,0.00036,12.41665]
[1779209196045,34.17,76731.26,2.81,-0.5942,0.00035,12.40087]
[1779209196834,34.17,76731.26,2.81,-0.5942,0.00035,12.40087]
[1779209197053,34.17,76730.42,2.81,-0.5945,0.00035,12.39845]
[1779209198059,34.17,76725.68,2.81,-0.59618,0.00035,12.38469]
[1779209199125,34.17,76725.68,2.81,-0.59618,0.00035,12.38469]
[1779209199133,34.17,76724.28,2.81,-0.59668,0.00035,12.38057]
[1779209202087,34.17,76721.53,2.81,-0.59766,0.00035,12.37242]
[1779209203093,34.17,76723.96,2.81,-0.5968,0.00035,12.37959]
[1779209206116,34.17,76726.53,2.81,-0.59589,0.00035,12.38708]
[1779209207122,34.17,76729.44,2.81,-0.59486,0.00035,12.3955]
[1779209208129,34.16,76732.47,2.81,-0.59379,0.00035,12.40419]
[1779209211153,34.16,76730.12,2.81,-0.59463,0.00035,12.39739]
[1779209216188,34.16,76729.57,2.81,-0.59484,0.00035,12.39572]
[1779209221222,34.15,76728.02,2.81,-0.5954,0.00035,12.39115]
[1779209222231,34.15,76722.45,2.81,-0.59738,0.00035,12.37482]
[1779209222536,34.15,76722.45,2.81,-0.59738,0.00035,12.37482]
[1779209222567,34.15,76722.45,2.81,-0.59738,0.00035,12.37482]
[1779209223237,34.15,76722.62,2.81,-0.59732,0.00035,12.37531]
[1779209225251,34.15,76726.82,2.81,-0.59583,0.00035,12.3876]
[1779209226258,34.15,76730.57,2.81,-0.59451,0.00035,12.39844]
[1779209231293,34.15,76729.35,2.81,-0.59495,0.00035,12.39483]
[1779209233307,34.15,76723.31,2.81,-0.5971,0.00035,12.37717]
[1779209234314,34.14,76719.82,2.81,-0.59834,0.00035,12.36679]
[1779209236328,34.14,76716.18,2.81,-0.59963,0.00035,12.35582]
[1779209237799,34.14,76716.22,2.81,-0.59962,0.00035,12.35593]
[1779209238342,34.14,76716.65,2.81,-0.59947,0.00035,12.35721]
[1779209239349,34.14,76714.18,2.81,-0.60035,0.00035,12.34971]
[1779209240356,34.14,76711.34,2.81,-0.60136,0.00035,12.34101]
[1779209243376,34.14,76707.59,2.81,-0.60269,0.00035,12.32936]
[1779209247172,34.13,76706.99,2.81,-0.60291,0.00035,12.32742]
[1779209248067,34.13,76707.5,2.81,-0.60274,0.00035,12.32898]
[1779209250049,34.13,76708.57,2.81,-0.60236,0.00035,12.33226]
[1779209250426,34.13,76709.07,2.81,-0.60219,0.00035,12.33378]
[1779209252440,34.13,76713.28,2.81,-0.60076,0.00035,12.33942]
[1779209256467,34.12,76715.41,2.81,-0.60002,0.00035,12.3458]
[1779209257475,34.12,76721.84,2.81,-0.59774,0.00035,12.36505]
[1779209260454,34.12,76721.92,2.81,-0.59772,0.00035,12.36523]
[1779209260496,34.12,76722.78,2.81,-0.59742,0.00035,12.36775]
[1779209262511,34.11,76729.1,2.81,-0.59521,0.00036,12.38601]
[1779209264930,34.1,76730.88,2.81,-0.59458,0.00036,12.3911]
[1779209265532,34.1,76734.91,2.81,-0.59315,0.00036,12.40262]
[1779209270567,34.1,76736.53,2.81,-0.59259,0.00036,12.4071]
[1779209275602,34.09,76736.48,2.81,-0.59262,0.00036,12.40683]
[1779209280637,34.09,76736.07,2.81,-0.59279,0.00036,12.40555]
[1779209285673,34.08,76735.83,2.81,-0.59289,0.00036,12.40476]
[1779209290708,34.08,76734.89,2.81,-0.59324,0.00036,12.40198]
[1779209295742,34.07,76734.46,2.81,-0.5934,0.00036,12.40065]
[1779209296749,34.07,76732.25,2.81,-0.59419,0.00036,12.39431]
[1779209301788,34.07,76734.06,2.81,-0.59356,0.00036,12.39941]
[1779209303921,34.06,76727.66,2.81,-0.59585,0.00036,12.38086]
[1779209304936,34.06,76727.66,2.81,-0.59585,0.00036,12.38086]
[1779209305029,34.06,76724.83,2.81,-0.59686,0.00036,12.37253]
[1779209307589,34.06,76724.83,2.81,-0.59686,0.00036,12.37253]
[1779209307390,34.06,76718.04,2.81,-0.59927,0.00036,12.35223]
[1779209308242,34.06,76718.04,2.81,-0.59927,0.00036,12.35223]
[1779209308445,34.06,76713.21,2.81,-0.60099,0.00035,12.33754]
[1779209309841,34.06,76704.65,2.81,-0.60403,0.00035,12.31092]
[1779209310849,34.06,76702.24,2.81,-0.60489,0.00035,12.30328]
[1779209312140,34.06,76702.24,2.81,-0.60489,0.00035,12.30328]
[1779209312295,34.06,76702.24,2.81,-0.60489,0.00035,12.30328]
[1779209312389,34.06,76693.01,2.81,-0.60822,0.00035,12.26634]
[1779209314307,34.06,76693.01,2.81,-0.60822,0.00035,12.26634]
[1779209314409,34.05,76695.88,2.81,-0.60721,0.00035,12.27561]
[1779209315844,34.05,76695.88,2.81,-0.60721,0.00035,12.27559]
[1779209315946,34.05,76694.56,2.81,-0.60768,0.00035,12.27129]
[1779209318182,34.05,76694.56,2.81,-0.60768,0.00035,12.27126]
[1779209318280,34.05,76699.43,2.81,-0.60596,0.00035,12.28692]
[1779209320534,34.05,76706.25,2.81,-0.60355,0.00035,12.30845]
[1779209322811,34.05,76706.69,2.81,-0.6034,0.00035,12.30977]
[1779209323039,34.04,76708.51,2.81,-0.60276,0.00035,12.31541]
[1779209328094,34.04,76708.8,2.81,-0.60268,0.00035,12.31618]
[1779209330442,34.04,76710.37,2.81,-0.60213,0.00035,12.32099]
[1779209330528,34.04,76716.77,2.81,-0.59985,0.00036,12.34058]
[1779209337031,34.03,76716.57,2.81,-0.59995,0.00036,12.33981]
[1779209340014,34.03,76716.4,2.81,-0.60001,0.00036,12.33927]
[1779209346094,34.02,76718.4,2.81,-0.59932,0.00036,12.34514]
[1779209351130,34.02,76724.33,2.81,-0.59722,0.00036,12.36276]
[1779209352137,34.02,76726.5,2.81,-0.59646,0.00036,12.36914]
[1779209354150,34.01,76726.61,2.81,-0.59642,0.00036,12.36943]
[1779209354267,34.01,76726.61,2.81,-0.59642,0.00036,12.36943]
[1779209354397,34.01,76726.81,2.81,-0.59635,0.00036,12.36999]
[1779209355604,34.01,76726.81,2.81,-0.59635,0.00036,12.36999]
[1779209355617,34.01,76733.84,2.81,-0.59385,0.00036,12.39038]
[1779209358179,34.01,76735.64,2.81,-0.59322,0.00036,12.39545]
[1779209361174,34.01,76736.78,2.81,-0.59281,0.00036,12.39866]
[1779209366236,34.0,76736.92,2.81,-0.59278,0.00036,12.39891]
[1779209369872,34.0,76737.12,2.81,-0.59272,0.00036,12.39939]
[1779209370263,33.99,76739.05,2.81,-0.59204,0.00036,12.40482]
[1779209373537,33.99,76741.0,2.81,-0.5914,0.00036,12.40304]
[1779209378364,33.99,76740.88,2.81,-0.59146,0.00036,12.40261]
[1779209378423,33.99,76744.15,2.81,-0.59029,0.00036,12.41171]
[1779209380333,33.98,76748.59,2.81,-0.58871,0.00036,12.42387]
[1779209381341,33.98,76755.77,2.81,-0.58614,0.00036,12.4431]
[1779209381924,33.98,76755.77,2.81,-0.58614,0.00036,12.4431]
[1779209382346,33.98,76754.18,2.81,-0.58672,0.00036,12.43883]
[1779209384497,33.96,76753.47,2.81,-0.58702,0.00036,12.43664]
[1779209384537,33.96,76753.47,2.81,-0.58702,0.00036,12.43664]
[1779209384599,33.95,76743.51,2.81,-0.59063,0.00036,12.40911]
[1779209385629,33.94,76737.66,2.81,-0.59273,0.00036,12.39262]
[1779209386377,33.94,76737.66,2.81,-0.59273,0.00036,12.39259]
[1779209388389,33.94,76739.9,2.81,-0.59194,0.00036,12.39889]
[1779209389397,33.94,76743.67,2.81,-0.59059,0.00036,12.40943]
[1779209391411,33.94,76739.72,2.81,-0.59201,0.00036,12.3983]
[1779209392417,33.94,76735.45,2.81,-0.59355,0.00036,12.38612]
[1779209393425,33.93,76733.29,2.81,-0.59432,0.00036,12.37988]
[1779209398460,33.9,76735.46,2.81,-0.59363,0.00036,12.38548]
[1779209403494,33.87,76737.83,2.81,-0.59288,0.00036,12.3915]
[1779209405379,33.87,76737.7,2.81,-0.59293,0.00036,12.3911]
[1779209405581,33.87,76737.7,2.81,-0.59293,0.00036,12.3911]
[1779209405588,33.87,76733.8,2.81,-0.59434,0.00036,12.37985]
[1779209405924,33.87,76733.8,2.81,-0.59434,0.00036,12.37985]
[1779209406515,33.86,76733.65,2.81,-0.5944,0.00036,12.37938]
[1779209407522,33.86,76725.2,2.81,-0.59743,0.00036,12.35449]
[1779209409124,33.86,76723.18,2.81,-0.59816,0.00036,12.3484]
[1779209409537,33.86,76724.79,2.81,-0.59759,0.00036,12.35318]
[1779209409981,33.86,76724.79,2.81,-0.59759,0.00036,12.35318]
[1779209410543,33.84,76731.9,2.81,-0.59509,0.00036,12.37377]
[1779209411489,33.84,76731.9,2.81,-0.59509,0.00036,12.37377]
[1779209411494,33.84,76731.9,2.81,-0.59509,0.00036,12.37377]
[1779209411519,33.84,76731.9,2.81,-0.59509,0.00036,12.37377]
[1779209411586,33.84,76739.05,2.81,-0.59253,0.00036,12.39432]
[1779209412181,33.84,76739.05,2.81,-0.59253,0.00036,12.39432]
[1779209412635,33.84,76736.96,2.81,-0.59329,0.00036,12.3883]
[1779209414137,33.83,76736.96,2.81,-0.5933,0.00036,12.38824]
[1779209414572,33.81,76738.68,2.81,-0.59275,0.00036,12.39264]
[1779209419606,33.69,76740.41,2.81,-0.59247,0.00036,12.39504]
[1779209420269,33.69,76740.41,2.81,-0.59247,0.00036,12.39504]
[1779209420528,33.69,76740.41,2.81,-0.59247,0.00036,12.39504]
[1779209420621,33.67,76746.04,2.81,-0.5905,0.00036,12.4105]
[1779209420846,33.67,76746.04,2.81,-0.5905,0.00036,12.4105]
[1779209421000,33.67,76746.04,2.81,-0.5905,0.00036,12.4105]
[1779209421621,33.66,76757.46,2.81,-0.58637,0.00036,12.4418]
[1779209422637,33.66,76762.22,2.81,-0.58465,0.00036,12.45448]
[1779209423455,33.66,76762.22,2.81,-0.58465,0.00036,12.45448]
[1779209423648,33.66,76758.3,2.81,-0.58607,0.00036,12.44402]
[1779209426849,33.66,76759.96,2.81,-0.58548,0.00036,12.44835]
[1779209427665,33.66,76762.93,2.81,-0.58441,0.00036,12.45619]
[1779209433707,33.65,76761.28,2.81,-0.58508,0.00036,12.44447]
[1779209434713,33.64,76758.84,2.81,-0.58597,0.00036,12.43795]
[1779209435720,33.64,76755.38,2.81,-0.58723,0.00036,12.4286]
[1779209441533,33.64,76754.54,2.81,-0.58755,0.00036,12.42621]
[1779209441789,33.64,76754.54,2.81,-0.58755,0.00036,12.42621]
[1779209441867,33.64,76753.6,2.81,-0.58789,0.00036,12.42365]
[1779209444158,33.64,76753.6,2.81,-0.58789,0.00036,12.42363]
[1779209444333,33.63,76750.72,2.81,-0.58894,0.00036,12.41567]
[1779209450163,33.63,76749.78,2.81,-0.5893,0.00036,12.41297]
[1779209456207,33.62,76748.12,2.81,-0.58992,0.00036,12.40819]
[1779209456560,33.62,76747.98,2.81,-0.58998,0.00036,12.40775]
[1779209457746,33.62,76747.98,2.81,-0.58998,0.00036,12.40775]
[1779209458067,33.62,76733.1,2.81,-0.59537,0.00036,12.36504]
[1779209458885,33.61,76733.1,2.81,-0.59539,0.00036,12.36486]
[1779209460456,33.61,76733.1,2.81,-0.59539,0.00036,12.36486]
[1779209460759,33.6,76732.86,2.81,-0.59551,0.00036,12.36394]
[1779209461566,33.6,76737.75,2.81,-0.59374,0.00036,12.37822]
[1779209462631,33.6,76742.86,2.81,-0.59189,0.00036,12.39288]
[1779209463209,33.6,76745.22,2.81,-0.59104,0.00036,12.39957]
[1779209463989,33.6,76745.22,2.81,-0.59104,0.00036,12.39957]
[1779209464335,33.6,76745.89,2.81,-0.59081,0.00036,12.4014]
[1779209466199,33.59,76745.89,2.81,-0.59081,0.00036,12.40136]
[1779209466300,33.59,76750.09,2.81,-0.58929,0.00036,12.41308]
[1779209471286,33.59,76751.66,2.81,-0.58873,0.00036,12.41733]
[1779209471747,33.58,76753.54,2.81,-0.58807,0.00036,12.42241]
[1779209472614,33.58,76753.54,2.81,-0.58807,0.00036,12.42241]
[1779209472686,33.58,76758.05,2.81,-0.58643,0.00036,12.43463]
[1779209478023,33.48,76759.39,2.81,-0.58621,0.00036,12.43638]
[1779209481051,33.46,76759.15,2.81,-0.58636,0.00036,12.43534]
[1779209484066,33.42,76761.57,2.81,-0.58559,0.00037,12.44106]
[1779209486544,33.41,76759.23,2.81,-0.58646,0.00037,12.43464]
[1779209492121,33.4,76763.8,2.81,-0.58486,0.00037,12.43955]
[1779209493388,33.4,76763.8,2.81,-0.58486,0.00037,12.43955]
[1779209493528,33.4,76766.38,2.81,-0.58392,0.00037,12.44636]
[1779209495411,33.4,76766.38,2.81,-0.58393,0.00037,12.44634]
[1779209495826,33.4,76766.38,2.81,-0.58393,0.00037,12.44634]
[1779209495788,33.4,76769.65,2.81,-0.58274,0.00037,12.45484]
[1779209495871,33.4,76769.65,2.81,-0.58274,0.00037,12.45484]
[1779209495918,33.4,76769.65,2.81,-0.58274,0.00037,12.45484]
[1779209496627,33.38,76775.04,2.81,-0.5808,0.00037,12.4685]
[1779209497171,33.38,76775.04,2.81,-0.5808,0.00037,12.4685]
[1779209497332,33.38,76778.86,2.81,-0.5794,0.00037,12.47816]
[1779209498499,33.38,76778.86,2.81,-0.5794,0.00037,12.47816]
[1779209498504,33.38,76778.86,2.81,-0.5794,0.00037,12.47816]
[1779209498598,33.38,76779.91,2.81,-0.57902,0.00037,12.48076]
[1779209503210,33.35,76779.64,2.81,-0.57918,0.00037,12.47967]
[1779209503227,33.35,76781.62,2.81,-0.57846,0.00037,12.48458]
[1779209507863,33.29,76780.18,2.81,-0.57915,0.00037,12.47996]
[1779209508236,33.24,76767.85,2.81,-0.58381,0.00037,12.44737]
[1779209509243,33.24,76764.15,2.81,-0.58517,0.00037,12.43748]
[1779209514277,33.21,76764.13,2.81,-0.58525,0.00037,12.43696]
[1779209518306,33.19,76771.5,2.81,-0.58259,0.00037,12.45614]
[1779209519313,33.17,76773.88,2.81,-0.58176,0.00037,12.462]
[1779209520320,33.15,76776.63,2.81,-0.5808,0.00037,12.46874]
[1779209521812,33.11,76778.82,2.81,-0.5801,0.00037,12.47361]
[1779209522214,33.11,76778.82,2.81,-0.5801,0.00037,12.47361]
[1779209522333,33.11,76778.55,2.81,-0.5802,0.00037,12.47292]
[1779209523113,33.11,76778.55,2.81,-0.5802,0.00037,12.47292]
[1779209523608,33.11,76778.55,2.81,-0.5802,0.00037,12.47292]
[1779209523622,33.11,76778.55,2.81,-0.5802,0.00037,12.47292]
[1779209523630,33.11,76778.55,2.81,-0.5802,0.00037,12.47292]
[1779209523635,33.11,76778.55,2.81,-0.5802,0.00037,12.47292]
[1779209523640,33.11,76778.55,2.81,-0.5802,0.00037,12.47292]
[1779209523644,33.11,76778.55,2.81,-0.5802,0.00037,12.47292]
[1779209523649,33.11,76778.55,2.81,-0.5802,0.00037,12.47292]
[1779209523654,33.11,76778.55,2.81,-0.5802,0.00037,12.47292]
[1779209523691,33.11,76778.55,2.81,-0.5802,0.00037,12.47292]
[1779209523697,33.11,76778.55,2.81,-0.5802,0.00037,12.47292]
[1779209523714,33.11,76778.55,2.81,-0.5802,0.00037,12.47292]
[1779209523777,33.1,76790.04,2.81,-0.57598,0.00037,12.50137]
[1779209523984,33.1,76790.04,2.81,-0.57598,0.00037,12.50137]
[1779209523989,33.1,76790.04,2.81,-0.57598,0.00037,12.50137]
[1779209524219,33.1,76790.04,2.81,-0.57598,0.00037,12.50137]
[1779209524619,33.1,76790.04,2.81,-0.57598,0.00037,12.50137]
[1779209524664,33.1,76797.58,2.81,-0.57318,0.00037,12.51939]
[1779209525826,33.08,76803.25,2.81,-0.57112,0.00037,12.53229]
[1779209525897,33.08,76803.25,2.81,-0.57112,0.00037,12.53229]
[1779209526362,33.08,76803.25,2.81,-0.57112,0.00037,12.53229]
[1779209527331,33.08,76803.25,2.81,-0.57112,0.00037,12.53229]
[1779209527419,33.08,76804.29,2.81,-0.57073,0.00037,12.53465]
[1779209529860,33.04,76800.63,2.81,-0.57219,0.00037,12.52568]
[1779209535599,33.01,76800.41,2.81,-0.57233,0.00037,12.52484]
[1779209540462,33.0,76796.36,2.81,-0.57386,0.00037,12.51518]
[1779209542475,33.0,76791.96,2.81,-0.5755,0.00037,12.50457]
[1779209544565,32.98,76786.64,2.81,-0.57753,0.00037,12.49124]
[1779209545119,32.98,76786.64,2.81,-0.57753,0.00037,12.49124]
[1779209546507,32.94,76783.31,2.81,-0.57885,0.00037,12.48234]
[1779209547514,32.93,76791.08,2.81,-0.57599,0.00037,12.50146]
[1779209549878,32.88,76792.19,2.81,-0.57572,0.00037,12.50331]
[1779209551546,32.86,76794.62,2.81,-0.5749,0.00037,12.50177]
[1779209552553,32.83,76789.94,2.81,-0.5767,0.00037,12.49002]
[1779209554567,32.8,76793.61,2.81,-0.57541,0.00037,12.49849]
[1779209558594,32.76,76791.28,2.81,-0.57638,0.00037,12.49219]
[1779209560021,32.74,76791.24,2.81,-0.57645,0.00037,12.49179]
[1779209565147,32.73,76792.99,2.81,-0.57581,0.00038,12.49597]
[1779209568379,32.73,76793.1,2.81,-0.57578,0.00038,12.49619]
[1779209568665,32.72,76795.34,2.81,-0.57495,0.00038,12.5016]
[1779209570445,32.72,76796.03,2.81,-0.57469,0.00038,12.50325]
[1779209570865,32.72,76796.03,2.81,-0.57469,0.00038,12.50325]
[1779209570869,32.72,76796.03,2.81,-0.57469,0.00038,12.50325]
[1779209570875,32.72,76796.03,2.81,-0.57469,0.00038,12.50325]
[1779209570879,32.72,76796.03,2.81,-0.57469,0.00038,12.50325]
[1779209570868,32.72,76803.5,2.81,-0.57189,0.00038,12.52099]
[1779209570955,32.72,76803.5,2.81,-0.57189,0.00038,12.52099]
[1779209571163,32.72,76803.5,2.81,-0.57189,0.00038,12.52099]
[1779209571686,32.72,76803.5,2.81,-0.57189,0.00038,12.52097]
[1779209572359,32.72,76803.5,2.81,-0.57189,0.00038,12.52097]
[1779209572393,32.72,76803.5,2.81,-0.57189,0.00038,12.52097]
[1779209572693,32.72,76809.16,2.81,-0.56976,0.00038,12.53401]
[1779209574234,32.72,76810.68,2.81,-0.5692,0.00038,12.53742]
[1779209574239,32.72,76810.68,2.81,-0.5692,0.00038,12.53742]
[1779209574706,32.72,76810.91,2.81,-0.56912,0.00038,12.53791]
[1779209579741,32.71,76810.63,2.81,-0.56923,0.00038,12.53722]
[1779209584776,32.71,76811.61,2.81,-0.56887,0.00038,12.53937]
[1779209587539,32.7,76811.24,2.81,-0.56902,0.00038,12.53851]
[1779209587797,32.7,76811.13,2.81,-0.56906,0.00038,12.53825]
[1779209588805,32.7,76815.55,2.81,-0.5674,0.00038,12.5481]
[1779209589812,32.7,76819.17,2.81,-0.56604,0.00038,12.55599]
[1779209590708,32.7,76819.17,2.81,-0.56604,0.00038,12.55599]
[1779209590819,32.7,76821.26,2.81,-0.56525,0.00038,12.56048]
[1779209591719,32.7,76821.26,2.81,-0.56525,0.00038,12.56048]
[1779209591825,32.7,76823.07,2.81,-0.56457,0.00038,12.56433]
[1779209592927,32.7,76826.91,2.81,-0.56312,0.00038,12.57239]
[1779209594848,32.7,76833.55,2.81,-0.56062,0.00038,12.58592]
[1779209596861,32.69,76829.7,2.81,-0.56207,0.00038,12.5781]
[1779209597867,32.69,76826.81,2.81,-0.56317,0.00038,12.57213]
[1779209599559,32.69,76828.31,2.81,-0.5626,0.00038,12.57523]
[1779209599779,32.69,76828.31,2.81,-0.5626,0.00038,12.57523]
[1779209599811,32.69,76828.31,2.81,-0.5626,0.00038,12.57523]
[1779209599882,32.69,76828.34,2.81,-0.56259,0.00038,12.57527]
[1779209601895,32.69,76820.5,2.81,-0.56556,0.00038,12.55872]
[1779209606627,32.68,76818.68,2.81,-0.56626,0.00038,12.55472]
[1779209606693,32.68,76818.68,2.81,-0.56626,0.00038,12.55472]
[1779209606741,32.68,76818.68,2.81,-0.56626,0.00038,12.55472]
[1779209606931,32.68,76819.76,2.81,-0.56586,0.00038,12.55704]
[1779209607938,32.68,76809.65,2.81,-0.56967,0.00038,12.53461]
[1779209608945,32.68,76799.39,2.81,-0.57354,0.00038,12.51068]
[1779209613980,32.67,76797.32,2.81,-0.57437,0.00038,12.49846]
[1779209615339,32.67,76797.32,2.81,-0.57437,0.00038,12.49846]
[1779209615962,32.67,76794.44,2.81,-0.57546,0.00038,12.49143]
[1779209619930,32.66,76798.08,2.81,-0.57411,0.00038,12.50019]
[1779209622073,32.66,76796.73,2.81,-0.57462,0.00038,12.49692]
[1779209622814,32.66,76803.72,2.81,-0.57199,0.00038,12.51354]
[1779209627973,32.62,76805.47,2.81,-0.57142,0.00038,12.51709]
[1779209629751,32.6,76806.0,2.81,-0.57126,0.00038,12.51808]
[1779209629852,32.59,76807.91,2.81,-0.57057,0.00038,12.52233]
[1779209631103,32.58,76811.5,2.81,-0.56924,0.00038,12.53038]
[1779209632884,32.56,76814.24,2.81,-0.56825,0.00038,12.53631]
[1779209635130,32.54,76809.17,2.81,-0.57022,0.00038,12.52452]
[1779209636138,32.53,76805.73,2.81,-0.57153,0.00038,12.51653]
[1779209638152,32.53,76802.96,2.81,-0.57258,0.00038,12.50996]
[1779209642715,32.53,76804.96,2.81,-0.57184,0.00038,12.51462]
[1779209642852,32.53,76804.96,2.81,-0.57184,0.00038,12.51462]
[1779209642954,32.52,76801.78,2.81,-0.57305,0.00038,12.50706]
[1779209644193,32.52,76799.19,2.81,-0.57403,0.00038,12.50083]
[1779209646208,32.52,76803.5,2.81,-0.5724,0.00038,12.51109]
[1779209647262,32.52,76806.28,2.81,-0.57136,0.00038,12.5176]
[1779209648639,32.52,76806.28,2.81,-0.57136,0.00038,12.5176]
[1779209648726,32.52,76806.05,2.81,-0.57145,0.00038,12.51704]
[1779209650843,32.5,76806.05,2.81,-0.57148,0.00038,12.51683]
[1779209650849,32.49,76817.78,2.81,-0.56706,0.00038,12.54334]
[1779209652256,32.46,76820.91,2.81,-0.56594,0.00038,12.54985]
[1779209653235,32.46,76820.91,2.81,-0.56594,0.00038,12.54985]
[1779209653410,32.44,76822.18,2.81,-0.56549,0.00038,12.55242]
[1779209654228,32.44,76822.18,2.81,-0.56549,0.00038,12.55242]
[1779209654378,32.43,76823.24,2.81,-0.56513,0.00038,12.55452]
[1779209660164,32.42,76823.72,2.81,-0.56496,0.00038,12.55546]
[1779209665349,32.41,76821.8,2.81,-0.56571,0.00038,12.5512]
[1779209666518,32.41,76821.8,2.81,-0.56571,0.00038,12.5512]
[1779209667023,32.41,76822.32,2.81,-0.56552,0.00038,12.5523]
[1779209667079,32.41,76822.32,2.81,-0.56552,0.00038,12.5523]
[1779209667362,32.41,76822.28,2.81,-0.56554,0.00038,12.55221]
[1779209668369,32.39,76812.48,2.81,-0.56931,0.00038,12.53017]
[1779209669377,32.38,76813.3,2.81,-0.56902,0.00038,12.53193]
[1779209670077,32.38,76813.3,2.81,-0.56902,0.00038,12.53193]
[1779209670423,32.37,76810.59,2.81,-0.57007,0.00038,12.52562]
[1779209672397,32.37,76812.89,2.81,-0.56924,0.00038,12.52373]
[1779209677433,32.36,76812.77,2.81,-0.56929,0.00038,12.5234]
[1779209682468,32.36,76815.81,2.81,-0.56815,0.00038,12.53023]
[1779209687504,32.35,76815.6,2.81,-0.56823,0.00038,12.5297]
[1779209689517,32.35,76813.1,2.81,-0.56919,0.00038,12.52402]
[1779209694552,32.35,76813.79,2.81,-0.56893,0.00038,12.52556]
[1779209699587,32.34,76815.44,2.81,-0.56832,0.00038,12.52923]
[1779209702612,32.34,76817.99,2.81,-0.56735,0.00038,12.5349]
[1779209708654,32.33,76818.49,2.81,-0.56718,0.00038,12.53593]
[1779209713688,32.33,76820.44,2.81,-0.56644,0.00038,12.54019]
[1779209717573,32.33,76820.88,2.81,-0.56628,0.00038,12.54112]
[1779209717843,32.33,76820.88,2.81,-0.56628,0.00038,12.54112]
[1779209717853,32.33,76824.02,2.81,-0.56508,0.00038,12.54794]
[1779209718833,32.33,76824.02,2.81,-0.56508,0.00038,12.54794]
[1779209718923,32.33,76832.81,2.81,-0.56173,0.00038,12.56647]
[1779209719533,32.33,76832.81,2.81,-0.56173,0.00038,12.56647]
[1779209719730,32.33,76832.86,2.81,-0.56171,0.00038,12.56657]
[1779209720742,32.32,76835.49,2.81,-0.5607,0.00038,12.57193]
[1779209723003,32.32,76835.97,2.81,-0.56052,0.00038,12.5729]
[1779209723080,32.32,76823.23,2.81,-0.56539,0.00038,12.54619]
[1779209726789,32.32,76820.99,2.81,-0.56626,0.00038,12.54126]
[1779209730927,32.32,76821.92,2.81,-0.56591,0.00038,12.54326]
[1779209731027,32.31,76823.33,2.81,-0.56541,0.00038,12.53918]
[1779209733076,32.31,76820.03,2.81,-0.56668,0.00038,12.53194]
[1779209738873,32.3,76820.53,2.81,-0.5665,0.00038,12.53295]
[1779209739251,32.3,76820.53,2.81,-0.5665,0.00038,12.53295]
[1779209739889,32.3,76820.56,2.81,-0.56649,0.00038,12.533]
[1779209741894,32.3,76824.66,2.81,-0.56493,0.00038,12.54191]
[1779209742901,32.3,76828.04,2.81,-0.56364,0.00038,12.54912]
[1779209745082,32.3,76826.45,2.81,-0.56425,0.00038,12.54573]
[1779209749949,32.28,76824.01,2.81,-0.56523,0.00038,12.54026]
[1779209754985,32.27,76823.02,2.81,-0.56562,0.00038,12.53806]
[1779209755993,32.27,76817.12,2.81,-0.56788,0.00038,12.52499]
[1779209760023,32.27,76823.05,2.81,-0.56561,0.00038,12.53807]
[1779209761027,32.27,76827.39,2.81,-0.56396,0.00038,12.5474]
[1779209763042,32.27,76824.77,2.81,-0.56496,0.00038,12.54176]
[1779209763720,32.27,76824.77,2.81,-0.56496,0.00038,12.54176]
[1779209764049,32.27,76826.41,2.81,-0.56434,0.00038,12.54527]
[1779209766063,32.26,76828.79,2.81,-0.56343,0.00038,12.55031]
[1779209766598,32.26,76828.79,2.81,-0.56343,0.00038,12.55031]
[1779209767070,32.26,76828.53,2.81,-0.56353,0.00038,12.54975]
[1779209767599,32.26,76828.53,2.81,-0.56353,0.00038,12.54975]
[1779209768077,32.26,76825.96,2.81,-0.56452,0.00038,12.54426]
[1779209769083,32.26,76822.1,2.81,-0.566,0.00038,12.53588]
[1779209770090,32.26,76818.4,2.81,-0.56742,0.00038,12.52769]
[1779209773112,32.26,76823.84,2.81,-0.56534,0.00038,12.53964]
[1779209778146,32.25,76818.65,2.81,-0.56734,0.00038,12.52816]
[1779209783942,32.25,76818.17,2.81,-0.56753,0.00038,12.52702]
[1779209785913,32.25,76818.17,2.81,-0.56753,0.00038,12.52702]
[1779209786112,32.25,76818.17,2.81,-0.56753,0.00038,12.52702]
[1779209786135,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209786536,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209786699,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209786999,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787029,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787064,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787069,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787074,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787079,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787084,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787090,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787094,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787099,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787104,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787114,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787119,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787124,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787129,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787134,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787144,32.24,76818.13,2.81,-0.56755,0.00038,12.5269]
[1779209787130,32.24,76813.48,2.81,-0.56934,0.00038,12.51636]
[1779209787331,32.24,76813.48,2.81,-0.56934,0.00038,12.51636]
[1779209787456,32.24,76805.68,2.81,-0.57232,0.00038,12.49814]
[1779209789410,32.24,76805.71,2.81,-0.57231,0.00038,12.4982]
[1779209789419,32.24,76805.71,2.81,-0.57231,0.00038,12.4982]
[1779209789641,32.24,76806.4,2.81,-0.57205,0.00038,12.49982]
[1779209795267,32.24,76806.11,2.81,-0.57221,0.00038,12.4919]
[1779209798125,32.24,76806.5,2.81,-0.57207,0.00038,12.49281]
[1779209798288,32.23,76809.41,2.81,-0.57096,0.00038,12.49965]
[1779209800302,32.22,76803.98,2.81,-0.57306,0.00038,12.48663]
[1779209802023,32.22,76803.98,2.81,-0.57306,0.00038,12.48663]
[1779209802074,32.22,76805.11,2.81,-0.57263,0.00038,12.48932]
[1779209803148,32.22,76805.11,2.81,-0.57263,0.00038,12.48932]
[1779209803157,32.22,76808.2,2.81,-0.57145,0.00038,12.49664]
[1779209805336,32.22,76810.49,2.81,-0.57058,0.00038,12.50198]
[1779209809044,32.22,76810.39,2.81,-0.57062,0.00038,12.50171]
[1779209809142,32.21,76812.2,2.81,-0.56993,0.00038,12.50589]
[1779209810372,32.21,76819.41,2.81,-0.56717,0.00038,12.52224]
[1779209811379,32.21,76824.18,2.81,-0.56534,0.00038,12.53273]
[1779209813207,32.21,76825.52,2.81,-0.56483,0.00038,12.53562]
[1779209814153,32.21,76825.28,2.81,-0.56493,0.00038,12.53507]
[1779209819434,32.16,76826.67,2.81,-0.56451,0.00038,12.53751]
[1779209820872,32.16,76826.67,2.81,-0.56451,0.00038,12.53751]
[1779209821094,32.15,76826.94,2.81,-0.56442,0.00038,12.53798]
[1779209822456,32.15,76832.93,2.81,-0.56213,0.00038,12.55061]
[1779209823236,32.15,76832.93,2.81,-0.56213,0.00038,12.55061]
[1779209823503,32.14,76835.85,2.81,-0.561,0.00039,12.55662]
[1779209830114,32.13,76834.55,2.81,-0.56153,0.00039,12.55382]
[1779209835549,32.11,76836.13,2.81,-0.56097,0.00039,12.55681]
[1779209838192,32.1,76832.02,2.81,-0.56256,0.00039,12.54827]
[1779209840585,32.1,76834.3,2.81,-0.56169,0.00039,12.55301]
[1779209841845,32.1,76834.3,2.81,-0.56169,0.00039,12.55301]
[1779209842012,32.1,76835.62,2.81,-0.56118,0.00039,12.55572]
[1779209844614,32.1,76838.1,2.81,-0.56023,0.00039,12.56075]
[1779209848641,32.08,76841.04,2.81,-0.55912,0.00039,12.56652]
[1779209854102,32.05,76841.79,2.81,-0.55893,0.00039,12.56059]
[1779209856696,32.05,76836.26,2.81,-0.56108,0.00039,12.54937]
[1779209858710,32.05,76833.87,2.81,-0.562,0.00039,12.54441]
[1779209862744,32.04,76830.14,2.81,-0.56345,0.00039,12.53653]
[1779209864758,32.04,76833.79,2.81,-0.56204,0.00039,12.5442]
[1779209869793,32.04,76835.13,2.81,-0.56153,0.00039,12.54695]
[1779209874831,32.03,76833.51,2.81,-0.56217,0.00039,12.54353]
[1779209879870,32.03,76834.77,2.81,-0.56169,0.00039,12.5461]
[1779209884903,32.02,76833.62,2.81,-0.56215,0.00039,12.54366]
[1779209889939,32.02,76834.32,2.81,-0.56189,0.00039,12.54506]
[1779209890946,32.02,76836.67,2.81,-0.56098,0.00039,12.54991]
[1779209895239,32.02,76837.3,2.81,-0.56074,0.00039,12.55118]
[1779209895983,32.02,76837.53,2.81,-0.56065,0.00039,12.55165]
[1779209898200,32.02,76843.69,2.81,-0.55827,0.00039,12.564]
[1779209899272,32.01,76840.17,2.81,-0.55963,0.00039,12.55698]
[1779209900339,32.01,76839.74,2.81,-0.5598,0.00039,12.55611]
[1779209901183,32.01,76839.83,2.81,-0.55977,0.00039,12.55629]
[1779209906192,32.01,76838.09,2.81,-0.56045,0.00039,12.55274]
[1779209906264,32.01,76835.85,2.81,-0.56131,0.00039,12.54814]
[1779209910210,32.01,76833.36,2.81,-0.56229,0.00039,12.54293]
[1779209913903,32.0,76833.32,2.81,-0.56234,0.00039,12.53568]
[1779209914263,32.0,76831.49,2.81,-0.56305,0.00039,12.53182]
[1779209916282,32.0,76831.35,2.81,-0.56311,0.00039,12.53151]
[1779209916293,32.0,76831.38,2.81,-0.5631,0.00039,12.53157]
[1779209918137,32.0,76827.89,2.81,-0.56445,0.00039,12.52408]
[1779209919189,32.0,76827.89,2.81,-0.56445,0.00039,12.52408]
[1779209919291,32.0,76823.0,2.81,-0.56635,0.00039,12.51336]
[1779209924593,31.99,76823.41,2.81,-0.5662,0.00039,12.51421]
[1779209925186,31.99,76820.87,2.81,-0.56718,0.00039,12.50855]
[1779209930221,31.99,76818.71,2.81,-0.56803,0.00039,12.50363]
[1779209935255,31.99,76817.43,2.81,-0.56853,0.00039,12.50067]
[1779209938276,31.98,76819.99,2.81,-0.56755,0.00039,12.50644]
[1779209941317,31.98,76827.63,2.81,-0.5646,0.00039,12.52329]
[1779209943312,31.98,76833.94,2.81,-0.56216,0.00039,12.53671]
[1779209945325,31.98,76836.4,2.81,-0.56121,0.00039,12.54181]
[1779209948629,31.98,76830.09,2.81,-0.56365,0.00039,12.52855]
[1779209950690,31.97,76826.19,2.81,-0.56517,0.00039,12.52011]
[1779209956402,31.97,76823.63,2.81,-0.56617,0.00039,12.51441]
[1779209962186,31.97,76821.84,2.81,-0.56687,0.00039,12.51038]
[1779209967479,31.96,76822.56,2.81,-0.5666,0.00039,12.51196]
[1779209972515,31.96,76823.66,2.81,-0.56622,0.00039,12.50721]
[1779209977554,31.96,76822.03,2.81,-0.56685,0.00039,12.50355]
[1779209982589,31.95,76823.91,2.81,-0.56613,0.00039,12.50771]
[1779209984602,31.95,76826.49,2.81,-0.56513,0.00039,12.51337]
[1779209989637,31.95,76826.86,2.81,-0.565,0.00039,12.51413]
[1779209991651,31.95,76823.16,2.81,-0.56644,0.00039,12.50597]
[1779209994674,31.95,76819.83,2.81,-0.56773,0.00039,12.49848]
[1779209999707,31.94,76820.89,2.81,-0.56732,0.00039,12.50085]
[1779210002729,31.94,76832.63,2.81,-0.56277,0.00039,12.52645]
[1779210003738,31.94,76838.37,2.81,-0.56055,0.00039,12.53837]
[1779210005754,31.94,76835.29,2.81,-0.56175,0.00039,12.532]
[1779210006762,31.94,76828.05,2.81,-0.56456,0.00039,12.51661]
[1779210009783,31.94,76823.7,2.81,-0.56625,0.00039,12.50705]
[1779210015086,31.94,76823.92,2.81,-0.56617,0.00039,12.5075]
[1779210015221,31.93,76822.08,2.81,-0.56689,0.00039,12.50339]
[1779210016831,31.93,76819.32,2.81,-0.56796,0.00039,12.49716]
[1779210021866,31.93,76818.34,2.81,-0.56834,0.00039,12.49491]
[1779210027303,31.93,76818.44,2.81,-0.5683,0.00039,12.49512]
[1779210027353,31.93,76818.44,2.81,-0.5683,0.00039,12.49512]
[1779210027307,31.93,76818.82,2.81,-0.56816,0.00039,12.49599]
[1779210027907,31.93,76818.92,2.81,-0.56812,0.00039,12.49621]
[1779210028919,31.93,76816.31,2.81,-0.56913,0.00039,12.49023]
[1779210033953,31.93,76814.6,2.81,-0.56984,0.00039,12.47906]
[1779210038986,31.92,76815.5,2.81,-0.5695,0.00039,12.4811]
[1779210039646,31.92,76815.5,2.81,-0.5695,0.00039,12.4811]
[1779210039963,31.92,76815.5,2.81,-0.5695,0.00039,12.4811]
[1779210040082,31.92,76815.5,2.81,-0.5695,0.00039,12.4811]
[1779210040112,31.92,76815.5,2.81,-0.5695,0.00039,12.4811]
[1779210040139,31.92,76815.5,2.81,-0.5695,0.00039,12.4811]
[1779210040167,31.92,76808.97,2.81,-0.57203,0.00039,12.46571]
[1779210042947,31.92,76810.02,2.81,-0.57163,0.00039,12.46819]
[1779210042955,31.92,76810.02,2.81,-0.57163,0.00039,12.46819]
[1779210043183,31.92,76810.02,2.81,-0.57163,0.00039,12.46819]
[1779210043222,31.92,76810.67,2.81,-0.57138,0.00039,12.46971]
[1779210044408,31.92,76810.67,2.81,-0.57138,0.00039,12.46971]
[1779210044745,31.92,76810.96,2.81,-0.57127,0.00039,12.4704]
[1779210044750,31.92,76810.96,2.81,-0.57127,0.00039,12.4704]
[1779210044760,31.92,76810.96,2.81,-0.57127,0.00039,12.4704]
[1779210045059,31.92,76815.87,2.81,-0.56937,0.00039,12.4819]
[1779210045774,31.92,76815.87,2.81,-0.56937,0.00039,12.4819]
[1779210045784,31.92,76815.87,2.81,-0.56937,0.00039,12.4819]
[1779210046064,31.92,76820.69,2.81,-0.5675,0.00039,12.49292]
[1779210047116,31.92,76824.46,2.81,-0.56604,0.00039,12.50134]
[1779210051143,31.92,76815.64,2.81,-0.56946,0.00039,12.48134]
[1779210054121,31.91,76815.3,2.81,-0.5696,0.00039,12.4805]
[1779210055128,31.91,76812.5,2.81,-0.57069,0.00039,12.47394]
[1779210057142,31.91,76815.62,2.81,-0.56949,0.00039,12.48121]
[1779210058150,31.91,76818.37,2.81,-0.56842,0.00039,12.48754]
[1779210060164,31.91,76814.11,2.81,-0.57007,0.00039,12.47769]
[1779210061275,31.91,76814.11,2.81,-0.57007,0.00039,12.47769]
[1779210061352,31.91,76814.3,2.81,-0.57,0.00039,12.47812]
[1779210063187,31.91,76809.48,2.81,-0.57187,0.00039,12.46671]
[1779210068219,31.9,76808.63,2.81,-0.57221,0.00039,12.46462]
[1779210073256,31.9,76809.48,2.81,-0.57189,0.00039,12.46663]
[1779210076276,31.9,76811.81,2.81,-0.57099,0.00039,12.47215]
[1779210081310,31.9,76809.82,2.81,-0.57176,0.00039,12.46739]
[1779210083041,31.9,76811.11,2.81,-0.57126,0.00039,12.47046]
[1779210083186,31.9,76811.11,2.81,-0.57126,0.00039,12.47046]
[1779210083346,31.9,76806.66,2.81,-0.57299,0.00039,12.45979]
[1779210085339,31.9,76803.89,2.81,-0.57406,0.00039,12.45302]
[1779210087353,31.89,76806.68,2.81,-0.57298,0.00039,12.45981]
[1779210090374,31.89,76811.4,2.81,-0.57116,0.00039,12.4711]
[1779210092319,31.89,76811.5,2.81,-0.57116,0.00039,12.46415]
[1779210092389,31.89,76813.3,2.81,-0.57047,0.00039,12.4684]
[1779210093401,31.89,76813.3,2.81,-0.57047,0.00039,12.4684]
[1779210093474,31.89,76816.44,2.81,-0.56925,0.00039,12.47571]
[1779210096415,31.89,76819.13,2.81,-0.56821,0.00039,12.48188]
[1779210096800,31.89,76819.13,2.81,-0.56821,0.00039,12.48188]
[1779210097423,31.89,76820.34,2.81,-0.56774,0.00039,12.48463]
[1779210097890,31.89,76820.34,2.81,-0.56774,0.00039,12.48463]
[1779210098430,31.89,76823.97,2.81,-0.56633,0.00039,12.49277]
[1779210103464,31.89,76824.24,2.81,-0.56623,0.00039,12.49335]
[1779210106488,31.89,76821.81,2.81,-0.56717,0.00039,12.48792]
[1779210110513,31.89,76824.18,2.81,-0.56625,0.00039,12.49322]
[1779210115548,31.89,76825.3,2.81,-0.56582,0.00039,12.49569]
[1779210120583,31.89,76824.71,2.81,-0.56605,0.00039,12.49437]
[1779210123181,31.89,76825.2,2.81,-0.56586,0.00039,12.49545]
[1779210123383,31.89,76824.93,2.81,-0.56597,0.00039,12.49485]
[1779210129475,31.89,76823.06,2.81,-0.56669,0.00039,12.49069]
[1779210131983,31.89,76824.05,2.81,-0.56631,0.00039,12.49289]
[1779210132085,31.89,76826.11,2.81,-0.56551,0.00039,12.49744]
[1779210134096,31.88,76825.45,2.81,-0.56577,0.00039,12.49597]
[1779210134321,31.88,76825.24,2.81,-0.56585,0.00039,12.4955]
[1779210135361,31.88,76834.18,2.81,-0.56237,0.00039,12.51478]
[1779210136157,31.88,76834.18,2.81,-0.56237,0.00039,12.51478]
[1779210136174,31.88,76838.93,2.81,-0.56052,0.00039,12.52463]
[1779210141151,31.88,76838.65,2.81,-0.56064,0.00039,12.52404]
[1779210141333,31.88,76838.65,2.81,-0.56064,0.00039,12.52404]
[1779210141373,31.88,76837.59,2.81,-0.56105,0.00039,12.52186]
[1779210146765,31.88,76836.64,2.81,-0.56143,0.00039,12.51985]
[1779210151279,31.88,76834.83,2.81,-0.56214,0.00039,12.51607]
[1779210151306,31.88,76834.16,2.81,-0.56243,0.00039,12.5075]
[1779210152955,31.88,76827.72,2.81,-0.56494,0.00039,12.4937]
[1779210156013,31.88,76825.85,2.81,-0.56567,0.00039,12.48959]
[1779210156115,31.88,76826.95,2.81,-0.56524,0.00039,12.492]
[1779210157842,31.87,76830.71,2.81,-0.56378,0.00039,12.50015]
[1779210158852,31.87,76833.23,2.81,-0.5628,0.00039,12.50552]
[1779210163885,31.87,76835.16,2.81,-0.56206,0.00039,12.50955]
[1779210165410,31.87,76835.16,2.81,-0.56206,0.00039,12.50955]
[1779210165446,31.87,76836.11,2.81,-0.56169,0.00039,12.51152]
[1779210168428,31.87,76834.04,2.81,-0.5625,0.00039,12.50718]
[1779210168481,31.87,76830.7,2.81,-0.5638,0.00039,12.50005]
[1779210169500,31.87,76821.17,2.81,-0.56751,0.00039,12.47904]
[1779210170935,31.87,76819.63,2.81,-0.56811,0.00039,12.47554]
[1779210175969,31.86,76820.64,2.81,-0.56773,0.00039,12.47779]
[1779210181006,31.86,76820.18,2.81,-0.56791,0.00039,12.47672]
[1779210186040,31.86,76819.85,2.81,-0.56804,0.00039,12.47595]
[1779210191076,31.86,76824.31,2.81,-0.56631,0.00039,12.48597]
[1779210192185,31.86,76827.44,2.81,-0.56509,0.00039,12.49286]
[1779210194097,31.86,76823.6,2.81,-0.56659,0.00039,12.48435]
[1779210195102,31.85,76819.09,2.81,-0.56835,0.00039,12.47415]
[1779210196214,31.85,76816.9,2.81,-0.5692,0.00039,12.46911]
[1779210200137,31.85,76819.19,2.81,-0.56831,0.00039,12.47436]
[1779210201146,31.85,76822.83,2.81,-0.5669,0.00039,12.4826]
[1779210202429,31.85,76826.35,2.81,-0.56553,0.00039,12.49041]
[1779210205172,31.85,76829.61,2.81,-0.56426,0.00039,12.4975]
[1779210208193,31.85,76832.34,2.81,-0.5632,0.00039,12.50335]
[1779210211215,31.85,76834.46,2.81,-0.56241,0.00039,12.50068]
[1779210214235,31.85,76836.82,2.81,-0.56149,0.00039,12.50562]
[1779210216252,31.85,76839.45,2.81,-0.56047,0.00039,12.51104]
[1779210217258,31.85,76841.68,2.81,-0.5596,0.00039,12.51557]
[1779210222294,31.85,76843.32,2.81,-0.55896,0.00039,12.51885]
[1779210223011,31.85,76843.32,2.81,-0.55896,0.00039,12.51885]
[1779210223303,31.85,76843.44,2.81,-0.55891,0.00039,12.51909]
[1779210225315,31.85,76840.62,2.81,-0.56002,0.00039,12.5134]
[1779210228122,31.84,76837.26,2.81,-0.56133,0.00039,12.50648]
[1779210233371,31.84,76837.06,2.81,-0.56141,0.00039,12.50606]
[1779210234870,31.84,76837.71,2.81,-0.56116,0.00039,12.5074]
[1779210235618,31.84,76837.71,2.81,-0.56116,0.00039,12.5074]
[1779210235476,31.84,76841.42,2.81,-0.55971,0.00039,12.51499]
[1779210235923,31.84,76841.42,2.81,-0.55971,0.00039,12.51499]
[1779210236029,31.84,76841.42,2.81,-0.55971,0.00039,12.51499]
[1779210236443,31.84,76841.42,2.81,-0.55971,0.00039,12.51499]
[1779210236456,31.84,76841.42,2.81,-0.55971,0.00039,12.51499]
[1779210236498,31.84,76841.42,2.81,-0.55971,0.00039,12.51499]
[1779210236527,31.84,76858.56,2.81,-0.55301,0.00039,12.54793]
[1779210237231,31.84,76858.56,2.81,-0.55301,0.00039,12.54793]
[1779210237243,31.84,76858.56,2.81,-0.55301,0.00039,12.54793]
[1779210237412,31.84,76858.06,2.81,-0.5532,0.00039,12.54703]
[1779210238491,31.84,76858.06,2.81,-0.5532,0.00039,12.54703]
[1779210238532,31.84,76858.06,2.81,-0.5532,0.00039,12.54703]
[1779210238569,31.84,76862.48,2.81,-0.55147,0.00039,12.55497]
[1779210239147,31.84,76862.48,2.81,-0.55147,0.00039,12.55497]
[1779210241399,31.84,76863.21,2.81,-0.55119,0.00039,12.55626]
[1779210241596,31.84,76863.51,2.81,-0.55107,0.00039,12.55679]
[1779210241676,31.84,76863.51,2.81,-0.55107,0.00039,12.55679]
[1779210242446,31.84,76864.01,2.81,-0.55087,0.00039,12.55766]
[1779210243452,31.84,76868.16,2.81,-0.54925,0.00039,12.56483]
[1779210244460,31.84,76871.89,2.81,-0.54779,0.00039,12.57109]
[1779210246473,31.84,76874.42,2.81,-0.5468,0.00039,12.57524]
[1779210247367,31.84,76874.42,2.81,-0.5468,0.00039,12.57524]
[1779210247480,31.84,76875.54,2.81,-0.54636,0.00039,12.57705]
[1779210252515,31.84,76875.89,2.81,-0.54623,0.00039,12.5776]
[1779210253522,31.84,76878.48,2.81,-0.54521,0.00039,12.58172]
[1779210256261,31.84,76879.93,2.81,-0.54465,0.00039,12.58399]
[1779210256319,31.84,76879.93,2.81,-0.54465,0.00039,12.58399]
[1779210261579,31.84,76878.26,2.81,-0.5453,0.00039,12.58137]
[1779210263594,31.84,76874.74,2.81,-0.54668,0.00039,12.57573]
[1779210265607,31.84,76870.9,2.81,-0.54819,0.00039,12.56941]
[1779210268627,31.84,76879.98,2.81,-0.54463,0.00039,12.58407]
[1779210272656,31.84,76882.38,2.81,-0.54371,0.00039,12.58065]
[1779210275676,31.84,76877.03,2.81,-0.54581,0.00039,12.57228]
[1779210276937,31.84,76880.89,2.81,-0.5443,0.00039,12.57836]
[1779210277866,31.84,76880.89,2.81,-0.5443,0.00039,12.57836]
[1779210278667,31.84,76887.04,2.81,-0.54188,0.00039,12.58765]
[1779210281633,31.84,76890.56,2.81,-0.5405,0.00039,12.59277]
[1779210283651,31.84,76886.55,2.81,-0.54208,0.00039,12.58693]
[1779210286664,31.84,76889.18,2.81,-0.54104,0.00039,12.59078]
[1779210291678,31.84,76892.01,2.81,-0.53993,0.00039,12.59483]
[1779210292379,31.84,76892.01,2.81,-0.53993,0.00039,12.59483]
[1779210292584,31.84,76892.12,2.81,-0.53989,0.00039,12.59498]
[1779210294643,31.84,76895.83,2.81,-0.53843,0.00039,12.60014]
[1779210297592,31.84,76895.76,2.81,-0.53846,0.00039,12.60004]
[1779210297640,31.84,76900.78,2.81,-0.53648,0.00039,12.60676]
[1779210298558,31.84,76903.76,2.81,-0.53531,0.00039,12.6106]
[1779210299251,31.84,76907.0,2.81,-0.53404,0.00039,12.61465]
[1779210300046,31.84,76907.0,2.81,-0.53404,0.00039,12.61465]
[1779210300677,31.83,76907.47,2.81,-0.53385,0.00039,12.61522]
[1779210303635,31.83,76905.03,2.81,-0.53482,0.00039,12.61219]
[1779210305608,31.83,76901.64,2.81,-0.53615,0.00039,12.60786]
[1779210309606,31.83,76904.15,2.81,-0.53516,0.00039,12.61108]
[1779210311594,31.83,76901.58,2.81,-0.53617,0.00039,12.60779]
[1779210312676,31.83,76895.85,2.81,-0.53843,0.00039,12.60015]
[1779210313686,31.83,76898.52,2.81,-0.53738,0.00039,12.60376]
[1779210316702,31.83,76895.59,2.81,-0.53853,0.00039,12.5998]
[1779210317804,31.83,76895.04,2.81,-0.53875,0.00039,12.59904]
[1779210318062,31.83,76895.04,2.81,-0.53875,0.00039,12.59904]
[1779210318278,31.83,76893.89,2.81,-0.5392,0.00039,12.59745]
[1779210320712,31.83,76885.97,2.81,-0.54231,0.00039,12.58606]
[1779210323597,31.84,76893.63,2.81,-0.5393,0.00039,12.5971]
[1779210329052,31.84,76893.4,2.81,-0.53939,0.00039,12.59678]
[1779210334085,31.84,76892.69,2.81,-0.53969,0.00039,12.58867]
[1779210339127,31.83,76891.84,2.81,-0.54003,0.00039,12.58746]
[1779210344160,31.83,76892.24,2.81,-0.53987,0.00039,12.58802]
[1779210349196,31.83,76890.56,2.81,-0.54053,0.00039,12.58562]
[1779210354503,31.83,76889.45,2.81,-0.54097,0.00039,12.58402]
[1779210360274,31.83,76890.23,2.81,-0.54067,0.00039,12.58513]
[1779210362649,31.83,76880.05,2.81,-0.54467,0.00039,12.56986]
[1779210365317,31.83,76890.82,2.81,-0.54044,0.00039,12.58598]
[1779210366324,31.83,76892.16,2.81,-0.53991,0.00039,12.58788]
[1779210371359,31.83,76892.67,2.81,-0.53971,0.00039,12.5886]
[1779210373373,31.83,76888.06,2.81,-0.54153,0.00039,12.58198]
[1779210374379,31.83,76885.39,2.81,-0.54258,0.00039,12.57802]
[1779210379414,31.83,76882.22,2.81,-0.54382,0.00039,12.57322]
[1779210380423,31.83,76878.77,2.81,-0.54518,0.00039,12.56785]
[1779210383613,31.82,76878.49,2.81,-0.54529,0.00039,12.5674]
[1779210383713,31.82,76878.49,2.81,-0.54529,0.00039,12.5674]
[1779210383725,31.82,76878.49,2.81,-0.54529,0.00039,12.5674]
[1779210383745,31.82,76877.15,2.81,-0.54582,0.00039,12.56527]
[1779210383847,31.82,76877.15,2.81,-0.54582,0.00039,12.56527]
[1779210384241,31.82,76877.15,2.81,-0.54582,0.00039,12.56527]
[1779210384481,31.82,76873.16,2.81,-0.54738,0.00039,12.5588]
[1779210389485,31.82,76874.07,2.81,-0.54703,0.00039,12.56028]
[1779210394521,31.82,76875.18,2.81,-0.54662,0.00039,12.55495]
[1779210399554,31.82,76876.27,2.81,-0.5462,0.00039,12.55669]
[1779210400008,31.82,76876.27,2.81,-0.5462,0.00039,12.55669]
[1779210400134,31.82,76876.27,2.81,-0.5462,0.00039,12.55669]
[1779210400505,31.82,76876.27,2.81,-0.5462,0.00039,12.55669]
[1779210400536,31.82,76876.27,2.81,-0.5462,0.00039,12.55669]
[1779210400605,31.82,76876.59,2.81,-0.54607,0.00039,12.55721]
[1779210400996,31.82,76876.59,2.81,-0.54607,0.00039,12.55721]
[1779210401048,31.82,76876.59,2.81,-0.54607,0.00039,12.55721]
[1779210401212,31.82,76876.59,2.81,-0.54607,0.00039,12.55721]
[1779210401252,31.82,76876.59,2.81,-0.54607,0.00039,12.55721]
[1779210401421,31.82,76876.59,2.81,-0.54607,0.00039,12.55721]
[1779210401468,31.82,76876.59,2.81,-0.54607,0.00039,12.55721]
[1779210401645,31.82,76876.59,2.81,-0.54607,0.00039,12.55721]
[1779210401747,31.82,76876.44,2.81,-0.54613,0.00039,12.55696]
[1779210403041,31.82,76876.44,2.81,-0.54613,0.00039,12.55696]
[1779210403583,31.82,76874.97,2.81,-0.54671,0.00039,12.55458]
[1779210406604,31.82,76866.51,2.81,-0.55004,0.00039,12.5404]
[1779210410105,31.82,76864.52,2.81,-0.55082,0.00039,12.53693]
[1779210410797,31.82,76863.12,2.81,-0.55137,0.00039,12.53447]
[1779210411218,31.82,76863.12,2.81,-0.55137,0.00039,12.53447]
[1779210411550,31.82,76863.12,2.81,-0.55137,0.00039,12.53447]
[1779210411728,31.81,76857.42,2.81,-0.55361,0.00039,12.52419]
[1779210414709,31.81,76853.71,2.81,-0.55506,0.00039,12.51728]
[1779210417804,31.81,76848.14,2.81,-0.55724,0.00039,12.50661]
[1779210423231,31.81,76846.62,2.81,-0.55785,0.00039,12.50359]
[1779210425736,31.81,76850.96,2.81,-0.55615,0.00039,12.512]
[1779210427750,31.81,76855.28,2.81,-0.55446,0.00039,12.52016]
[1779210429439,31.81,76856.12,2.81,-0.55413,0.00039,12.52172]
[1779210429794,31.8,76858.05,2.81,-0.55338,0.00039,12.52526]
[1779210434809,31.8,76857.82,2.81,-0.55347,0.00039,12.52484]
[1779210436892,31.8,76856.62,2.81,-0.55394,0.00039,12.52262]
[1779210436921,31.8,76856.62,2.81,-0.55394,0.00039,12.52262]
[1779210438479,31.8,76855.09,2.81,-0.55454,0.00039,12.51978]
[1779210438541,31.8,76855.09,2.81,-0.55454,0.00039,12.51978]
[1779210438554,31.8,76855.09,2.81,-0.55454,0.00039,12.51978]
[1779210438633,31.8,76855.09,2.81,-0.55454,0.00039,12.51978]
[1779210438828,31.8,76853.33,2.81,-0.55523,0.00039,12.51646]
[1779210438977,31.8,76853.33,2.81,-0.55523,0.00039,12.51646]
[1779210439838,31.8,76862.8,2.81,-0.55152,0.00039,12.53381]
[1779210440841,31.8,76870.33,2.81,-0.54856,0.00039,12.54682]
[1779210441567,31.8,76875.02,2.81,-0.54672,0.00039,12.55458]
[1779210442543,31.8,76875.02,2.81,-0.54672,0.00039,12.55458]
[1779210442581,31.8,76875.02,2.81,-0.54672,0.00039,12.55458]
[1779210442760,31.8,76875.13,2.81,-0.54667,0.00039,12.55475]
[1779210446884,31.8,76871.25,2.81,-0.5482,0.00039,12.54835]
[1779210451641,31.8,76863.15,2.81,-0.55142,0.00039,12.52724]
[1779210453933,31.8,76865.46,2.81,-0.55051,0.00039,12.5313]
[1779210458969,31.8,76868.52,2.81,-0.54931,0.00039,12.53657]
[1779210459975,31.8,76872.5,2.81,-0.54775,0.00039,12.54326]
[1779210465011,31.79,76869.26,2.81,-0.54902,0.00039,12.53782]
[1779210467025,31.79,76872.26,2.81,-0.54784,0.00039,12.54285]
[1779210467871,31.79,76872.26,2.81,-0.54784,0.00039,12.54285]
[1779210468398,31.79,76866.48,2.81,-0.55012,0.00039,12.53305]
[1779210470045,31.79,76863.79,2.81,-0.55117,0.00039,12.52835]
[1779210475090,31.79,76865.6,2.81,-0.55047,0.00039,12.53151]
[1779210480117,31.79,76867.37,2.81,-0.54977,0.00039,12.53458]
[1779210483675,31.79,76867.36,2.81,-0.54977,0.00039,12.53457]
[1779210483765,31.79,76867.36,2.81,-0.54977,0.00039,12.53457]
[1779210483818,31.79,76867.36,2.81,-0.54977,0.00039,12.53457]
[1779210483830,31.79,76867.36,2.81,-0.54977,0.00039,12.53457]
[1779210484221,31.79,76861.2,2.81,-0.55219,0.00039,12.52374]
[1779210485874,31.79,76856.74,2.81,-0.55394,0.00039,12.51561]
[1779210488745,31.79,76852.74,2.81,-0.55552,0.00039,12.50811]
[1779210490823,31.79,76850.49,2.81,-0.5564,0.00039,12.50381]
[1779210496229,31.79,76852.09,2.81,-0.55578,0.00039,12.50686]
[1779210501264,31.79,76851.29,2.81,-0.5561,0.00039,12.5053]
[1779210502270,31.79,76846.31,2.81,-0.55805,0.00039,12.4956]
[1779210507306,31.79,76845.03,2.81,-0.55855,0.00039,12.49306]
[1779210510326,31.79,76849.49,2.81,-0.5568,0.00039,12.50183]
[1779210511333,31.79,76851.35,2.81,-0.55611,0.00039,12.49824]
[1779210514438,31.79,76854.2,2.81,-0.55499,0.00039,12.50366]
[1779210515344,31.79,76854.2,2.81,-0.55499,0.00039,12.50366]
[1779210515860,31.79,76854.8,2.81,-0.55475,0.00039,12.50479]
[1779210516807,31.79,76851.71,2.81,-0.55596,0.00039,12.49894]
[1779210520841,31.79,76854.05,2.81,-0.55504,0.00039,12.50339]
[1779210525865,31.79,76854.65,2.81,-0.55481,0.00039,12.50452]
[1779210530883,31.79,76853.78,2.81,-0.55515,0.00039,12.50289]
[1779210535888,31.79,76852.81,2.81,-0.55553,0.00039,12.50107]
[1779210540910,31.8,76852.8,2.81,-0.55552,0.00039,12.50109]
[1779210545917,31.8,76854.57,2.81,-0.55482,0.00039,12.50447]
[1779210549949,31.81,76852.25,2.81,-0.55572,0.00039,12.50013]
[1779210551840,31.8,76854.94,2.81,-0.55466,0.00039,12.50519]
[1779210555842,31.81,76857.62,2.81,-0.5536,0.00039,12.5102]
[1779210556926,31.81,76853.34,2.81,-0.55528,0.00039,12.50223]
[1779210561933,31.81,76853.05,2.81,-0.5554,0.00039,12.50168]
[1779210563948,31.81,76850.3,2.81,-0.55648,0.00039,12.49642]
[1779210568962,31.81,76851.26,2.81,-0.5561,0.00039,12.49828]
[1779210568857,31.81,76859.88,2.81,-0.55271,0.00039,12.51434]
[1779210570969,31.81,76861.14,2.81,-0.55221,0.00039,12.51663]
[1779210572972,31.82,76854.71,2.81,-0.55477,0.00039,12.49769]
[1779210577871,31.81,76852.26,2.81,-0.55573,0.00039,12.49305]
[1779210580849,31.81,76850.01,2.81,-0.55662,0.00039,12.48873]
[1779210583647,31.81,76849.93,2.81,-0.55665,0.00039,12.48857]
[1779210583737,31.81,76849.93,2.81,-0.55665,0.00039,12.48857]
[1779210583866,31.81,76849.24,2.81,-0.55692,0.00039,12.48723]
[1779210584985,31.81,76845.35,2.81,-0.55845,0.00039,12.47958]
[1779210587431,31.81,76843.42,2.81,-0.55921,0.00039,12.47572]
[1779210587907,31.81,76828.94,2.81,-0.56488,0.00039,12.44534]
[1779210588099,31.81,76828.94,2.81,-0.56488,0.00039,12.44534]
[1779210588105,31.81,76828.94,2.81,-0.56488,0.00039,12.44534]
[1779210588881,31.81,76828.7,2.81,-0.56498,0.00039,12.44482]
[1779210589860,31.81,76828.7,2.81,-0.56498,0.00039,12.44482]
[1779210589884,31.81,76827.09,2.81,-0.56561,0.00039,12.44126]
[1779210594922,31.81,76828.8,2.81,-0.56495,0.00039,12.445]
[1779210599957,31.8,76828.84,2.81,-0.56493,0.00039,12.44508]
[1779210601972,31.8,76831.32,2.81,-0.56396,0.00039,12.45045]
[1779210604992,31.8,76834.33,2.81,-0.56279,0.00039,12.45687]
[1779210610025,31.8,76836.67,2.81,-0.56188,0.00039,12.46178]
[1779210611689,31.8,76840.02,2.81,-0.56056,0.00039,12.46872]
[1779210617065,31.8,76841.17,2.81,-0.56011,0.00039,12.47106]
[1779210617399,31.8,76840.91,2.81,-0.56021,0.00039,12.47053]
[1779210620008,31.8,76840.91,2.81,-0.56021,0.00039,12.47053]
[1779210620015,31.8,76849.09,2.81,-0.55701,0.00039,12.48682]
[1779210621894,31.8,76850.04,2.81,-0.55663,0.00039,12.48866]
[1779210621995,31.8,76850.82,2.81,-0.55633,0.00039,12.49016]
[1779210627148,31.8,76849.37,2.81,-0.5569,0.00039,12.48736]
[1779210632398,31.8,76848.72,2.81,-0.55719,0.00039,12.47893]
[1779210638225,31.8,76850.36,2.81,-0.55654,0.00039,12.48211]
[1779210639232,31.8,76847.89,2.81,-0.55751,0.00039,12.47731]
[1779210641209,31.8,76846.19,2.81,-0.55818,0.00039,12.47396]
[1779210641253,31.8,76846.19,2.81,-0.55818,0.00039,12.47396]
[1779210641313,31.8,76846.19,2.81,-0.55818,0.00039,12.47396]
[1779210641414,31.8,76846.19,2.81,-0.55818,0.00039,12.47396]
[1779210641595,31.8,76842.46,2.81,-0.55965,0.00039,12.46649]
[1779210646834,31.8,76844.54,2.81,-0.55883,0.00039,12.47065]
[1779210653043,31.79,76842.84,2.81,-0.55951,0.00039,12.46719]
[1779210655345,31.79,76838.91,2.81,-0.56106,0.00039,12.45915]
[1779210659373,31.79,76842.15,2.81,-0.55979,0.00039,12.46577]
[1779210664410,31.79,76839.36,2.81,-0.56089,0.00039,12.46003]
[1779210669446,31.78,76843.11,2.81,-0.55942,0.00039,12.46765]
[1779210671461,31.78,76840.85,2.81,-0.56031,0.00039,12.46305]
[1779210676496,31.78,76845.24,2.81,-0.55859,0.00039,12.47189]
[1779210681923,31.78,76846.68,2.81,-0.55803,0.00039,12.47472]
[1779210683297,31.77,76845.51,2.81,-0.5585,0.00039,12.47238]
[1779210683670,31.77,76829.33,2.81,-0.56485,0.00039,12.4386]
[1779210684968,31.77,76824.27,2.81,-0.56684,0.00039,12.42736]
[1779210688579,31.77,76826.7,2.81,-0.56589,0.00039,12.43276]
[1779210691601,31.77,76823.2,2.81,-0.56731,0.00039,12.4177]
[1779210694622,31.77,76818.76,2.81,-0.56905,0.00039,12.40752]
[1779210699657,31.76,76819.64,2.81,-0.56871,0.00039,12.40952]
[1779210706708,31.76,76820.06,2.81,-0.56855,0.00039,12.41045]
[1779210711743,31.76,76821.53,2.81,-0.56798,0.00039,12.41379]
[1779210716780,31.76,76820.4,2.81,-0.56843,0.00039,12.41118]
[1779210720809,31.76,76823.27,2.81,-0.5673,0.00039,12.41773]
[1779210721233,31.76,76823.27,2.81,-0.5673,0.00039,12.41773]
[1779210721825,31.76,76822.79,2.81,-0.56749,0.00039,12.41664]
[1779210726971,31.76,76823.0,2.81,-0.56741,0.00039,12.41713]
[1779210727204,31.76,76823.17,2.81,-0.56734,0.00039,12.41752]
[1779210727858,31.76,76823.27,2.81,-0.5673,0.00039,12.41775]
[1779210728865,31.76,76817.88,2.81,-0.56941,0.00039,12.40539]
[1779210729953,31.76,76821.9,2.81,-0.56783,0.00039,12.41466]
[1779210731888,31.76,76824.44,2.81,-0.56684,0.00039,12.42041]
[1779210732893,31.76,76829.03,2.81,-0.56504,0.00039,12.43059]
[1779210733390,31.76,76829.03,2.81,-0.56504,0.00039,12.43059]
[1779210733804,31.76,76829.03,2.81,-0.56504,0.00039,12.43059]
[1779210733899,31.76,76827.87,2.81,-0.56549,0.00039,12.42804]
[1779210734906,31.76,76835.2,2.81,-0.56261,0.00039,12.44389]
[1779210735913,31.76,76842.51,2.81,-0.55974,0.00039,12.45905]
[1779210736921,31.76,76845.74,2.81,-0.55847,0.00039,12.46554]
[1779210737588,31.76,76845.74,2.81,-0.55847,0.00039,12.46554]
[1779210737927,31.76,76845.52,2.81,-0.55855,0.00039,12.4651]
[1779210739039,31.76,76848.32,2.81,-0.55745,0.00039,12.47063]
[1779210742101,31.76,76849.52,2.81,-0.55698,0.00039,12.47296]
[1779210742111,31.76,76849.52,2.81,-0.55698,0.00039,12.47296]
[1779210742137,31.76,76849.52,2.81,-0.55698,0.00039,12.47296]
[1779210742147,31.76,76849.52,2.81,-0.55698,0.00039,12.47296]
[1779210743599,31.76,76849.52,2.81,-0.55698,0.00039,12.47296]
[1779210743970,31.76,76848.87,2.81,-0.55724,0.00039,12.47169]
[1779210745159,31.76,76848.87,2.81,-0.55724,0.00039,12.47169]
[1779210745231,31.76,76848.89,2.81,-0.55723,0.00039,12.47173]
[1779210747249,31.76,76850.76,2.81,-0.5565,0.00039,12.47535]
[1779210747321,31.76,76850.76,2.81,-0.5565,0.00039,12.47535]
[1779210752027,31.76,76856.38,2.81,-0.55432,0.00039,12.47881]
[1779210754561,31.76,76857.58,2.81,-0.55385,0.00039,12.48103]
[1779210754599,31.76,76857.58,2.81,-0.55385,0.00039,12.48103]
[1779210755048,31.76,76854.2,2.81,-0.55518,0.00039,12.47472]
[1779210759075,31.76,76860.0,2.81,-0.55289,0.00039,12.48549]
[1779210761090,31.76,76866.48,2.81,-0.55033,0.00039,12.49701]
[1779210761495,31.76,76866.48,2.81,-0.55033,0.00039,12.49701]
[1779210761519,31.76,76866.48,2.81,-0.55033,0.00039,12.49701]
[1779210762099,31.76,76870.66,2.81,-0.54868,0.00039,12.50418]
[1779210764111,31.76,76874.69,2.81,-0.54709,0.00039,12.51089]
[1779210769145,31.76,76877.94,2.81,-0.5458,0.0004,12.51615]
[1779210773174,31.76,76880.3,2.81,-0.54487,0.0004,12.51989]
[1779210776580,31.76,76880.97,2.81,-0.54461,0.0004,12.52093]
[1779210776634,31.76,76880.97,2.81,-0.54461,0.0004,12.52093]
[1779210777237,31.76,76879.27,2.81,-0.54528,0.0004,12.51826]
[1779210778230,31.76,76865.72,2.81,-0.55063,0.00039,12.49568]
[1779210779231,31.76,76860.26,2.81,-0.55279,0.00039,12.48595]
[1779210781246,31.76,76863.49,2.81,-0.55151,0.00039,12.49175]
[1779210782107,31.76,76860.81,2.81,-0.55257,0.00039,12.48695]
[1779210787287,31.76,76863.34,2.81,-0.55158,0.00039,12.49148]
[1779210792329,31.76,76865.76,2.81,-0.55062,0.00039,12.49574]
[1779210797362,31.75,76868.83,2.81,-0.54941,0.00039,12.50103]
[1779210798368,31.75,76872.51,2.81,-0.54796,0.00039,12.50724]
[1779210802396,31.75,76874.86,2.81,-0.54704,0.0004,12.51111]
[1779210804147,31.75,76877.85,2.81,-0.54586,0.0004,12.51595]
[1779210809446,31.75,76878.6,2.81,-0.54556,0.0004,12.51715]
[1779210814217,31.75,76871.03,2.81,-0.54858,0.0004,12.49759]
[1779210817303,31.75,76872.03,2.81,-0.54818,0.0004,12.49927]
[1779210817329,31.75,76872.03,2.81,-0.54818,0.0004,12.49927]
[1779210817634,31.75,76863.18,2.81,-0.55168,0.00039,12.484]
[1779210819516,31.75,76859.21,2.81,-0.55325,0.00039,12.47681]
[1779210824550,31.75,76859.77,2.81,-0.55303,0.00039,12.47782]
[1779210828000,31.75,76863.64,2.81,-0.5515,0.00039,12.48478]
[1779210833616,31.75,76864.4,2.81,-0.5512,0.00039,12.48613]
[1779210835166,31.75,76864.4,2.81,-0.5512,0.00039,12.48613]
[1779210835180,31.75,76864.4,2.81,-0.5512,0.00039,12.48613]
[1779210835190,31.75,76865.96,2.81,-0.55059,0.00039,12.48887]
[1779210835849,31.75,76870.71,2.81,-0.54871,0.0004,12.49703]
[1779210841154,31.75,76871.51,2.81,-0.5484,0.0004,12.49836]
[1779210841160,31.75,76871.51,2.81,-0.5484,0.0004,12.49836]
[1779210841177,31.75,76871.51,2.81,-0.5484,0.0004,12.49836]
[1779210841255,31.75,76871.79,2.81,-0.54829,0.0004,12.49883]
[1779210842089,31.75,76877.18,2.81,-0.54616,0.0004,12.50768]
[1779210847129,31.75,76879.06,2.81,-0.54541,0.0004,12.51069]
[1779210847817,31.75,76871.73,2.81,-0.54831,0.0004,12.49873]
[1779210849511,31.75,76871.4,2.81,-0.54844,0.0004,12.49817]
[1779210849545,31.75,76871.4,2.81,-0.54844,0.0004,12.49817]
[1779210849727,31.75,76867.75,2.81,-0.54989,0.0004,12.49195]
[1779210854853,31.74,76866.46,2.81,-0.5504,0.0004,12.48971]
[1779210860805,31.74,76867.45,2.81,-0.55001,0.0004,12.49141]
[1779210863825,31.74,76871.49,2.81,-0.54841,0.0004,12.49829]
[1779210868861,31.74,76873.68,2.81,-0.54755,0.0004,12.50193]
[1779210870448,31.74,76872.99,2.81,-0.54783,0.0004,12.50078]
[1779210870485,31.74,76872.99,2.81,-0.54783,0.0004,12.50078]
[1779210870876,31.74,76874.3,2.81,-0.54731,0.0004,12.50294]
[1779210872889,31.74,76880.6,2.81,-0.54485,0.0004,12.50591]
[1779210873896,31.74,76883.78,2.81,-0.54359,0.0004,12.51084]
[1779210878932,31.74,76884.74,2.81,-0.54321,0.0004,12.51229]
[1779210883967,31.73,76883.72,2.81,-0.54362,0.0004,12.51073]
[1779210889004,31.73,76883.93,2.81,-0.54353,0.0004,12.51104]
[1779210893029,31.73,76886.87,2.81,-0.54237,0.0004,12.51548]
[1779210895396,31.73,76887.3,2.81,-0.5422,0.0004,12.51611]
[1779210895412,31.73,76887.3,2.81,-0.5422,0.0004,12.51611]
[1779210895728,31.73,76887.3,2.81,-0.5422,0.0004,12.51611]
[1779210895741,31.73,76887.3,2.81,-0.5422,0.0004,12.51611]
[1779210896052,31.73,76887.29,2.81,-0.54221,0.0004,12.51609]
[1779210897179,31.73,76894.09,2.81,-0.53951,0.0004,12.52593]
[1779210902095,31.73,76891.22,2.81,-0.54065,0.0004,12.52184]
[1779210907101,31.72,76892.79,2.81,-0.54004,0.0004,12.52407]
[1779210907180,31.72,76892.79,2.81,-0.54004,0.0004,12.52407]
[1779210907223,31.72,76892.79,2.81,-0.54004,0.0004,12.52407]
[1779210907278,31.72,76893.02,2.81,-0.53994,0.0004,12.52439]
[1779210911031,31.72,76895.31,2.81,-0.53904,0.0004,12.5276]
[1779210911158,31.72,76900.73,2.81,-0.53689,0.0004,12.53496]
[1779210916194,31.73,76899.79,2.81,-0.53726,0.0004,12.53371]
[1779210917201,31.73,76894.48,2.81,-0.53936,0.0004,12.52646]
[1779210918206,31.73,76889.01,2.81,-0.54153,0.0004,12.51862]
[1779210920221,31.73,76891.36,2.81,-0.5406,0.0004,12.52203]
[1779210924249,31.73,76893.85,2.81,-0.53961,0.0004,12.52558]
[1779210929284,31.73,76895.08,2.81,-0.53912,0.0004,12.5273]
[1779210934318,31.73,76895.72,2.81,-0.5389,0.0004,12.52102]
[1779210940361,31.72,76894.62,2.81,-0.53933,0.0004,12.51949]
[1779210945395,31.72,76892.39,2.81,-0.54022,0.0004,12.51634]
[1779210950431,31.72,76894.42,2.81,-0.53941,0.0004,12.51921]
[1779210955467,31.72,76892.49,2.81,-0.54018,0.0004,12.51648]
[1779210960500,31.72,76891.84,2.81,-0.54044,0.0004,12.51555]
[1779210965545,31.72,76891.47,2.81,-0.54058,0.0004,12.51503]
[1779210970580,31.72,76890.76,2.81,-0.54087,0.0004,12.514]
[1779210975614,31.72,76890.57,2.81,-0.54094,0.0004,12.51372]
[1779210980652,31.72,76892.0,2.81,-0.54038,0.0004,12.51578]
[1779210983081,31.72,76893.71,2.81,-0.5397,0.0004,12.51821]
[1779210983122,31.72,76893.71,2.81,-0.5397,0.0004,12.51821]
[1779210983182,31.72,76896.91,2.81,-0.53843,0.0004,12.52266]
[1779210987703,31.72,76900.12,2.81,-0.53715,0.0004,12.52699]
[1779210988852,31.72,76900.12,2.81,-0.53715,0.0004,12.52699]
[1779210989111,31.72,76900.12,2.81,-0.53715,0.0004,12.52699]
[1779210989414,31.72,76905.73,2.81,-0.53493,0.0004,12.53426]
[1779210990242,31.72,76912.58,2.81,-0.5322,0.0004,12.54261]
[1779210995233,31.72,76912.08,2.81,-0.53243,0.0004,12.53486]
[1779210995265,31.72,76912.08,2.81,-0.53243,0.0004,12.53486]
[1779210995332,31.72,76907.24,2.81,-0.53435,0.0004,12.52899]
[1779210996764,31.72,76901.78,2.81,-0.53652,0.0004,12.52202]
[1779211002180,31.72,76899.72,2.81,-0.53734,0.0004,12.5193]
[1779211004656,31.72,76900.11,2.81,-0.53718,0.0004,12.51982]
[1779211004672,31.72,76900.11,2.81,-0.53718,0.0004,12.51982]
[1779211004976,31.72,76889.53,2.81,-0.54138,0.0004,12.50504]
[1779211007842,31.72,76888.69,2.81,-0.54172,0.0004,12.50379]
[1779211010862,31.72,76893.98,2.81,-0.53962,0.0004,12.51141]
[1779211014889,31.72,76897.09,2.81,-0.53839,0.0004,12.51573]
[1779211016904,31.72,76893.7,2.81,-0.53973,0.0004,12.51101]
[1779211018966,31.72,76889.25,2.81,-0.5415,0.0004,12.50461]
[1779211020172,31.72,76889.25,2.81,-0.5415,0.0004,12.50461]
[1779211020211,31.72,76889.25,2.81,-0.5415,0.0004,12.50461]
[1779211020268,31.72,76889.25,2.81,-0.5415,0.0004,12.50461]
[1779211020274,31.72,76885.87,2.81,-0.54284,0.0004,12.49958]
[1779211020637,31.72,76885.87,2.81,-0.54284,0.0004,12.49958]
[1779211020663,31.72,76885.87,2.81,-0.54284,0.0004,12.49958]
[1779211020932,31.72,76885.8,2.81,-0.54287,0.0004,12.49947]
[1779211021940,31.72,76874.77,2.81,-0.54725,0.0004,12.48207]
[1779211022970,31.72,76872.03,2.81,-0.54833,0.0004,12.47751]
[1779211027180,31.71,76875.0,2.81,-0.54716,0.0004,12.48243]
[1779211028075,31.71,76875.0,2.81,-0.54716,0.0004,12.48243]
[1779211028101,31.71,76875.0,2.81,-0.54716,0.0004,12.48243]
[1779211028232,31.71,76874.95,2.81,-0.54718,0.0004,12.48235]
[1779211029996,31.71,76879.38,2.81,-0.54542,0.0004,12.48951]
[1779211031002,31.71,76881.87,2.81,-0.54444,0.0004,12.49343]
[1779211031979,31.71,76881.87,2.81,-0.54444,0.0004,12.49343]
[1779211031992,31.71,76881.87,2.81,-0.54444,0.0004,12.49343]
[1779211032081,31.71,76881.04,2.81,-0.54476,0.0004,12.49213]
[1779211033054,31.71,76881.04,2.81,-0.54476,0.0004,12.49213]
[1779211033087,31.71,76881.04,2.81,-0.54476,0.0004,12.49213]
[1779211033121,31.71,76879.08,2.81,-0.54554,0.0004,12.48903]
[1779211035319,31.71,76879.21,2.81,-0.54549,0.0004,12.48923]
[1779211035327,31.71,76879.21,2.81,-0.54549,0.0004,12.48923]
[1779211035357,31.71,76879.21,2.81,-0.54549,0.0004,12.48923]
[1779211035399,31.71,76885.86,2.81,-0.54285,0.0004,12.49954]
[1779211036281,31.71,76885.86,2.81,-0.54285,0.0004,12.49954]
[1779211036294,31.71,76893.91,2.81,-0.53966,0.0004,12.51128]
[1779211037115,31.71,76893.91,2.81,-0.53966,0.0004,12.51128]
[1779211037255,31.71,76896.77,2.81,-0.53852,0.0004,12.51527]
[1779211039118,31.72,76897.41,2.81,-0.53826,0.0004,12.51615]
[1779211045100,31.72,76898.08,2.81,-0.53799,0.0004,12.51707]
[1779211050134,31.72,76896.84,2.81,-0.53849,0.0004,12.51538]
[1779211055169,31.72,76896.9,2.81,-0.53848,0.0004,12.50831]
[1779211056177,31.72,76893.73,2.81,-0.53974,0.0004,12.50391]
[1779211058190,31.72,76890.15,2.81,-0.54116,0.0004,12.49877]
[1779211059197,31.72,76886.32,2.81,-0.54268,0.0004,12.4931]
[1779211059961,31.72,76886.32,2.81,-0.54268,0.0004,12.4931]
[1779211059984,31.72,76886.32,2.81,-0.54268,0.0004,12.4931]
[1779211060205,31.72,76886.72,2.81,-0.54253,0.0004,12.4937]
[1779211061212,31.72,76892.99,2.81,-0.54004,0.0004,12.50286]
[1779211062218,31.72,76897.53,2.81,-0.53823,0.0004,12.50918]
[1779211067253,31.72,76894.35,2.81,-0.53949,0.0004,12.50478]
[1779211068260,31.72,76897.14,2.81,-0.53838,0.0004,12.50865]
[1779211072288,31.73,76893.86,2.81,-0.53969,0.0004,12.5041]
[1779211077324,31.73,76893.39,2.81,-0.53987,0.0004,12.50344]
[1779211081352,31.73,76895.9,2.81,-0.53887,0.0004,12.50695]
[1779211082179,31.73,76895.9,2.81,-0.53887,0.0004,12.50695]
[1779211082199,31.73,76895.9,2.81,-0.53887,0.0004,12.50695]
[1779211082360,31.73,76896.06,2.81,-0.53881,0.0004,12.50717]
[1779211083365,31.73,76899.86,2.81,-0.5373,0.0004,12.51233]
[1779211084373,31.73,76904.72,2.81,-0.53537,0.0004,12.51867]
[1779211087394,31.72,76908.06,2.81,-0.53404,0.0004,12.52286]
[1779211088544,31.72,76912.25,2.81,-0.53238,0.0004,12.52792]
[1779211091421,31.72,76915.38,2.81,-0.53113,0.0004,12.53155]
[1779211095776,31.72,76915.73,2.81,-0.53099,0.0004,12.53195]
[1779211095800,31.72,76915.73,2.81,-0.53099,0.0004,12.53195]
[1779211096458,31.72,76908.02,2.81,-0.53406,0.0004,12.5228]
[1779211097257,31.72,76908.02,2.81,-0.53406,0.0004,12.5228]
[1779211097281,31.72,76908.02,2.81,-0.53406,0.0004,12.5228]
[1779211097464,31.72,76904.61,2.81,-0.53542,0.0004,12.51852]
[1779211098230,31.72,76904.61,2.81,-0.53542,0.0004,12.51852]
[1779211098266,31.72,76904.61,2.81,-0.53542,0.0004,12.51852]
[1779211098472,31.72,76906.74,2.81,-0.53457,0.0004,12.52121]
[1779211103506,31.72,76903.77,2.81,-0.53575,0.0004,12.51745]
[1779211108544,31.72,76897.18,2.81,-0.53837,0.0004,12.5087]
[1779211111563,31.72,76901.06,2.81,-0.53685,0.0004,12.50676]
[1779211113577,31.72,76905.89,2.81,-0.53493,0.0004,12.51299]
[1779211118327,31.72,76906.95,2.81,-0.53451,0.0004,12.51432]
[1779211118361,31.72,76906.95,2.81,-0.53451,0.0004,12.51432]
[1779211118368,31.72,76906.75,2.81,-0.53459,0.0004,12.51407]
[1779211124383,31.73,76906.19,2.81,-0.53481,0.0004,12.51337]
[1779211129689,31.73,76907.58,2.81,-0.53425,0.0004,12.51511]
[1779211134724,31.72,76908.23,2.81,-0.534,0.0004,12.51591]
[1779211138752,31.72,76905.83,2.81,-0.53495,0.0004,12.51292]
[1779211144524,31.72,76905.94,2.81,-0.53491,0.0004,12.51306]
[1779211149830,31.72,76906.41,2.81,-0.53472,0.0004,12.51365]
[1779211150837,31.72,76908.77,2.81,-0.53378,0.0004,12.51657]
[1779211155885,31.72,76910.06,2.81,-0.53327,0.0004,12.51814]
[1779211160104,31.72,76909.68,2.81,-0.53342,0.0004,12.51768]
[1779211160125,31.72,76909.68,2.81,-0.53342,0.0004,12.51768]
[1779211160224,31.72,76912.06,2.81,-0.53247,0.0004,12.52053]
[1779211161924,31.72,76918.85,2.81,-0.52977,0.0004,12.52828]
[1779211163457,31.72,76918.85,2.81,-0.52977,0.0004,12.52828]
[1779211163480,31.72,76918.85,2.81,-0.52977,0.0004,12.52828]
[1779211163489,31.72,76918.85,2.81,-0.52977,0.0004,12.52828]
[1779211163511,31.72,76918.85,2.81,-0.52977,0.0004,12.52828]
[1779211163518,31.72,76918.85,2.81,-0.52977,0.0004,12.52828]
[1779211163538,31.72,76918.85,2.81,-0.52977,0.0004,12.52828]
[1779211163559,31.72,76920.41,2.81,-0.52915,0.0004,12.52998]
[1779211165624,31.72,76926.12,2.81,-0.52688,0.0004,12.53595]
[1779211166959,31.73,76929.81,2.81,-0.5254,0.0004,12.53959]
[1779211171996,31.74,76931.96,2.81,-0.52455,0.0004,12.5345]
[1779211177031,31.75,76932.65,2.81,-0.52427,0.0004,12.53516]
[1779211179010,31.75,76933.67,2.81,-0.52386,0.0004,12.53611]
[1779211179036,31.75,76933.67,2.81,-0.52386,0.0004,12.53611]
[1779211179049,31.75,76935.44,2.81,-0.52315,0.0004,12.53771]
[1779211181059,31.76,76941.18,2.81,-0.52086,0.0004,12.54262]
[1779211186094,31.77,76940.01,2.81,-0.52131,0.0004,12.54167]
[1779211190226,31.78,76943.59,2.81,-0.51988,0.0004,12.54459]
[1779211195158,31.79,76941.19,2.81,-0.52083,0.0004,12.54268]
[1779211197437,31.8,76947.97,2.81,-0.51812,0.0004,12.54794]
[1779211202206,31.81,76950.59,2.81,-0.51707,0.0004,12.54983]
[1779211207020,31.82,76952.44,2.81,-0.51633,0.0004,12.55111]
[1779211207037,31.82,76952.44,2.81,-0.51633,0.0004,12.55111]
[1779211207241,31.82,76953.67,2.81,-0.51584,0.0004,12.55193]
[1779211208248,31.82,76956.59,2.81,-0.51468,0.0004,12.55381]
[1779211213284,31.83,76953.93,2.81,-0.51573,0.0004,12.55211]
[1779211218321,31.84,76951.71,2.81,-0.51661,0.0004,12.55063]
[1779211219566,31.84,76947.05,2.81,-0.51846,0.0004,12.5473]
[1779211225369,31.85,76946.74,2.81,-0.51858,0.0004,12.54708]
[1779211230405,31.86,76944.75,2.81,-0.51936,0.0004,12.54559]
[1779211234433,31.87,76941.81,2.81,-0.52054,0.0004,12.53613]
[1779211237453,31.87,76938.98,2.81,-0.52165,0.0004,12.5338]
[1779211242491,31.88,76939.27,2.81,-0.52153,0.0004,12.53406]
[1779211247526,31.89,76936.9,2.81,-0.52247,0.0004,12.53205]
[1779211250046,31.89,76936.83,2.81,-0.52249,0.0004,12.532]
[1779211250073,31.89,76936.83,2.81,-0.52249,0.0004,12.532]
[1779211250547,31.89,76936.94,2.81,-0.52245,0.0004,12.53209]
[1779211251553,31.9,76933.78,2.81,-0.5237,0.0004,12.5293]
[1779211256587,31.91,76935.26,2.81,-0.5231,0.0004,12.53064]
[1779211257180,31.91,76935.26,2.81,-0.5231,0.0004,12.53064]
[1779211257205,31.91,76935.26,2.81,-0.5231,0.0004,12.53064]
[1779211257595,31.91,76935.19,2.81,-0.52313,0.0004,12.53058]
[1779211258602,31.91,76929.54,2.81,-0.52537,0.0004,12.52537]
[1779211259609,31.91,76933.29,2.81,-0.52388,0.0004,12.52888]
[1779211261623,31.91,76930.08,2.81,-0.52515,0.0004,12.52589]
[1779211262637,31.91,76933.79,2.81,-0.52368,0.0004,12.52934]
[1779211266658,31.92,76931.39,2.81,-0.52463,0.0004,12.52714]
[1779211267666,31.92,76934.77,2.81,-0.52328,0.0004,12.53023]
[1779211268461,31.92,76934.77,2.81,-0.52328,0.0004,12.53023]
[1779211268494,31.92,76934.77,2.81,-0.52328,0.0004,12.53023]
[1779211268677,31.92,76940.16,2.81,-0.52115,0.0004,12.53485]
[1779211269680,31.92,76942.77,2.81,-0.52011,0.0004,12.53697]
[1779211270687,31.92,76945.51,2.81,-0.51902,0.0004,12.53909]
[1779211274716,31.93,76941.83,2.81,-0.52047,0.0004,12.53623]
[1779211279750,31.94,76940.06,2.81,-0.52117,0.0004,12.5348]
[1779211281764,31.95,76937.48,2.81,-0.52219,0.0004,12.53264]
[1779211286802,31.96,76936.64,2.81,-0.52251,0.0004,12.53193]
[1779211291838,31.96,76936.36,2.81,-0.52263,0.0004,12.52454]
[1779211296873,31.97,76938.5,2.81,-0.52178,0.0004,12.52638]
[1779211301910,31.97,76937.23,2.81,-0.52228,0.0004,12.5253]
[1779211306947,31.98,76937.34,2.81,-0.52223,0.0004,12.52541]
[1779211311980,31.99,76937.52,2.81,-0.52215,0.0004,12.52557]
[1779211316749,32.0,76934.11,2.81,-0.52349,0.0004,12.5226]
[1779211317095,31.99,76936.52,2.81,-0.52254,0.0004,12.52472]
[1779211323060,32.0,76936.21,2.81,-0.52266,0.0004,12.52446]
[1779211326162,32.0,76937.71,2.81,-0.52207,0.0004,12.52575]
[1779211326196,32.0,76937.71,2.81,-0.52207,0.0004,12.52575]
[1779211326596,32.0,76934.9,2.81,-0.52318,0.0004,12.52331]
[1779211327656,32.0,76934.9,2.81,-0.52318,0.0004,12.52331]
[1779211327714,32.0,76934.9,2.81,-0.52318,0.0004,12.52331]
[1779211327726,32.0,76928.18,2.81,-0.52584,0.0004,12.51708]
[1779211330114,32.0,76931.53,2.81,-0.52451,0.0004,12.52025]
[1779211336150,31.99,76929.16,2.81,-0.52546,0.0004,12.518]
[1779211340894,31.99,76930.26,2.81,-0.52503,0.0004,12.51904]
[1779211340928,31.99,76930.26,2.81,-0.52503,0.0004,12.51904]
[1779211341144,31.99,76930.26,2.81,-0.52503,0.0004,12.51904]
[1779211341168,31.99,76930.26,2.81,-0.52503,0.0004,12.51904]
[1779211341380,31.99,76930.26,2.81,-0.52503,0.0004,12.51904]
[1779211341408,31.99,76930.26,2.81,-0.52503,0.0004,12.51904]
[1779211341603,31.99,76930.26,2.81,-0.52503,0.0004,12.51904]
[1779211341638,31.99,76930.26,2.81,-0.52503,0.0004,12.51904]
[1779211341705,31.98,76934.0,2.81,-0.52355,0.0004,12.52248]
[1779211341853,31.98,76934.0,2.81,-0.52355,0.0004,12.52248]
[1779211344207,31.98,76929.99,2.81,-0.52514,0.0004,12.51878]
[1779211349417,31.98,76930.86,2.81,-0.5248,0.0004,12.5196]
[1779211349448,31.98,76930.86,2.81,-0.5248,0.0004,12.5196]
[1779211349460,31.98,76930.86,2.81,-0.5248,0.0004,12.5196]
[1779211349480,31.98,76930.86,2.81,-0.5248,0.0004,12.5196]
[1779211349518,31.98,76931.73,2.81,-0.52445,0.0004,12.5204]
[1779211353948,31.97,76931.54,2.81,-0.52455,0.0004,12.51306]
[1779211353984,31.97,76931.54,2.81,-0.52455,0.0004,12.51306]
[1779211354279,31.97,76931.5,2.81,-0.52457,0.0004,12.51302]
[1779211359312,31.97,76930.67,2.81,-0.5249,0.0004,12.51224]
[1779211363340,31.97,76933.4,2.81,-0.52382,0.0004,12.51475]
[1779211367368,31.97,76938.35,2.81,-0.52186,0.0004,12.51909]
[1779211371909,31.96,76938.97,2.81,-0.52161,0.0004,12.5196]
[1779211371935,31.96,76938.97,2.81,-0.52161,0.0004,12.5196]
[1779211372009,31.96,76938.97,2.81,-0.52161,0.0004,12.5196]
[1779211372048,31.96,76938.97,2.81,-0.52161,0.0004,12.5196]
[1779211372404,31.96,76938.97,2.81,-0.52161,0.0004,12.5196]
[1779211377438,31.96,76938.48,2.81,-0.52181,0.0004,12.51919]
[1779211382474,31.96,76941.11,2.81,-0.52077,0.0004,12.52137]
[1779211387508,31.96,76942.1,2.81,-0.52037,0.0004,12.52216]
[1779211392544,31.96,76943.08,2.81,-0.51999,0.0004,12.52294]
[1779211397580,31.96,76945.22,2.81,-0.51914,0.0004,12.52459]
[1779211403622,31.96,76944.6,2.81,-0.51939,0.0004,12.52412]
[1779211408645,31.95,76943.68,2.81,-0.51975,0.0004,12.52341]
[1779211408664,31.95,76943.68,2.81,-0.51975,0.0004,12.52341]
[1779211408805,31.95,76938.83,2.81,-0.52168,0.0004,12.51947]
[1779211409610,31.95,76938.83,2.81,-0.52168,0.0004,12.51947]
[1779211409643,31.95,76938.83,2.81,-0.52168,0.0004,12.51947]
[1779211409800,31.95,76929.61,2.81,-0.52533,0.0004,12.5112]
[1779211411679,31.95,76923.78,2.81,-0.52766,0.0004,12.49825]
[1779211413692,31.95,76920.95,2.81,-0.52879,0.0004,12.49529]
[1779211418728,31.94,76919.73,2.81,-0.52928,0.0004,12.49397]
[1779211423763,31.94,76920.09,2.81,-0.52914,0.0004,12.49435]
[1779211428797,31.94,76918.55,2.81,-0.52976,0.0004,12.49267]
[1779211433832,31.93,76915.94,2.81,-0.5308,0.0004,12.48976]
[1779211438868,31.92,76915.37,2.81,-0.53103,0.0004,12.4891]
[1779211444910,31.92,76917.4,2.81,-0.53023,0.0004,12.49135]
[1779211447931,31.91,76921.22,2.81,-0.52872,0.0004,12.49549]
[1779211452966,31.91,76921.84,2.81,-0.52848,0.0004,12.49613]
[1779211458001,31.9,76923.6,2.81,-0.52779,0.0004,12.49795]
[1779211463038,31.89,76927.22,2.81,-0.52636,0.0004,12.50159]
[1779211468074,31.89,76924.95,2.81,-0.52726,0.0004,12.4993]
[1779211473108,31.88,76917.93,2.81,-0.53008,0.0004,12.48467]
[1779211475312,31.88,76918.83,2.81,-0.52972,0.0004,12.48566]
[1779211475367,31.88,76918.83,2.81,-0.52972,0.0004,12.48566]
[1779211475676,31.88,76918.43,2.81,-0.52989,0.0004,12.48521]
[1779211476000,31.88,76918.43,2.81,-0.52989,0.0004,12.48521]
[1779211476040,31.88,76918.43,2.81,-0.52989,0.0004,12.48521]
[1779211476130,31.88,76917.26,2.81,-0.53035,0.0004,12.48392]
[1779211477883,31.88,76908.69,2.81,-0.53376,0.0004,12.47392]
[1779211480158,31.87,76906.27,2.81,-0.53473,0.0004,12.47093]
[1779211483138,31.87,76905.07,2.81,-0.53521,0.0004,12.46941]
[1779211483170,31.87,76905.07,2.81,-0.53521,0.0004,12.46941]
[1779211483202,31.87,76905.07,2.81,-0.53521,0.0004,12.46941]
[1779211483255,31.87,76905.07,2.81,-0.53521,0.0004,12.46941]
[1779211483454,31.87,76905.07,2.81,-0.53521,0.0004,12.46941]
[1779211483527,31.87,76901.63,2.81,-0.53658,0.0004,12.46498]
[1779211485878,31.87,76900.82,2.81,-0.5369,0.0004,12.46392]
[1779211485194,31.87,76891.14,2.81,-0.54074,0.0004,12.45059]
[1779211486569,31.87,76891.14,2.81,-0.54074,0.0004,12.45059]
[1779211486671,31.87,76884.08,2.81,-0.54355,0.0004,12.44013]
[1779211491919,31.86,76883.06,2.81,-0.54396,0.0004,12.43856]
[1779211493481,31.86,76881.85,2.81,-0.54444,0.0004,12.43667]
[1779211493508,31.86,76881.85,2.81,-0.54444,0.0004,12.43667]
[1779211493582,31.86,76894.22,2.81,-0.53953,0.0004,12.45491]
[1779211495264,31.86,76901.01,2.81,-0.53684,0.0004,12.46412]
[1779211499291,31.85,76896.13,2.81,-0.53878,0.0004,12.45754]
[1779211504328,31.85,76892.45,2.81,-0.54025,0.0004,12.45237]
[1779211509361,31.84,76886.7,2.81,-0.54254,0.0004,12.44396]
[1779211510368,31.84,76892.0,2.81,-0.54044,0.0004,12.4517]
[1779211512383,31.84,76882.83,2.81,-0.54409,0.0004,12.43807]
[1779211516411,31.83,76880.41,2.81,-0.54506,0.0004,12.43428]
[1779211517419,31.83,76877.62,2.81,-0.54617,0.0004,12.42984]
[1779211520056,31.83,76878.52,2.81,-0.54581,0.0004,12.43126]
[1779211520072,31.83,76878.52,2.81,-0.54581,0.0004,12.43126]
[1779211520147,31.83,76876.26,2.81,-0.54671,0.0004,12.42762]
[1779211525475,31.82,76882.49,2.81,-0.54425,0.0004,12.43745]
[1779211526884,31.82,76880.07,2.81,-0.54521,0.0004,12.43366]
[1779211528374,31.82,76880.07,2.81,-0.54522,0.0004,12.43365]
[1779211528400,31.82,76880.07,2.81,-0.54522,0.0004,12.43365]
[1779211528495,31.82,76879.98,2.81,-0.54525,0.0004,12.43351]
[1779211529508,31.81,76887.35,2.81,-0.54233,0.0004,12.44479]
[1779211530593,31.81,76881.06,2.81,-0.54483,0.0004,12.43519]
[1779211532123,31.81,76875.47,2.81,-0.54708,0.0004,12.41902]
[1779211532986,31.81,76875.47,2.81,-0.54708,0.0004,12.41902]
[1779211533002,31.81,76875.47,2.81,-0.54708,0.0004,12.41902]
[1779211533023,31.81,76875.47,2.81,-0.54708,0.0004,12.41902]
[1779211533087,31.81,76872.65,2.81,-0.5482,0.0004,12.41435]
[1779211533285,31.81,76872.65,2.81,-0.5482,0.0004,12.41435]
[1779211533321,31.81,76872.65,2.81,-0.5482,0.0004,12.41435]
[1779211533531,31.81,76872.62,2.81,-0.54822,0.0004,12.41429]
[1779211534586,31.81,76857.81,2.81,-0.5541,0.0004,12.3882]
[1779211535547,31.8,76857.81,2.81,-0.5541,0.0004,12.38818]
[1779211540580,31.8,76859.64,2.81,-0.55339,0.0004,12.3915]
[1779211541592,31.8,76859.64,2.81,-0.55339,0.0004,12.3915]
[1779211541776,31.8,76859.64,2.81,-0.55339,0.0004,12.3915]
[1779211541819,31.8,76854.46,2.81,-0.55545,0.0004,12.38184]
[1779211543601,31.79,76850.15,2.81,-0.55716,0.0004,12.37354]
[1779211548635,31.78,76849.55,2.81,-0.55742,0.0004,12.37228]
[1779211549643,31.78,76851.84,2.81,-0.55651,0.0004,12.37671]
[1779211554084,31.78,76853.01,2.81,-0.55606,0.0004,12.37891]
[1779211554121,31.78,76853.01,2.81,-0.55606,0.0004,12.37891]
[1779211555052,31.77,76858.79,2.81,-0.55377,0.0004,12.38974]
[1779211555217,31.77,76858.79,2.81,-0.55377,0.0004,12.38974]
[1779211555256,31.77,76858.79,2.81,-0.55377,0.0004,12.38974]
[1779211556018,31.77,76866.15,2.81,-0.55085,0.0004,12.40297]
[1779211557699,31.77,76868.38,2.81,-0.54997,0.0004,12.40685]
[1779211560720,31.77,76871.79,2.81,-0.54862,0.0004,12.41265]
[1779211565756,31.76,76871.36,2.81,-0.54879,0.0004,12.41189]
[1779211570791,31.76,76871.13,2.81,-0.54889,0.0004,12.41148]
[1779211575827,31.76,76871.75,2.81,-0.54865,0.0004,12.4125]
[1779211576834,31.75,76875.02,2.81,-0.54735,0.0004,12.41794]
[1779211581869,31.75,76875.79,2.81,-0.54705,0.0004,12.41917]
[1779211587911,31.74,76874.91,2.81,-0.54742,0.0004,12.41768]
[1779211592945,31.74,76873.84,2.81,-0.54788,0.0004,12.40866]
[1779211597982,31.73,76875.03,2.81,-0.54742,0.0004,12.41059]
[1779211599994,31.73,76872.34,2.81,-0.54849,0.0004,12.4061]
[1779211603016,31.72,76865.01,2.81,-0.55142,0.0004,12.39341]
[1779211604022,31.72,76860.72,2.81,-0.55313,0.0004,12.38568]
[1779211609057,31.72,76857.32,2.81,-0.55449,0.0004,12.37935]
[1779211610066,31.72,76852.84,2.81,-0.55628,0.0004,12.37085]
[1779211611073,31.72,76855.1,2.81,-0.55538,0.0004,12.37516]
[1779211612183,31.71,76863.27,2.81,-0.55213,0.0004,12.39023]
[1779211616108,31.71,76863.16,2.81,-0.55218,0.0004,12.39]
[1779211616473,31.71,76863.16,2.81,-0.55218,0.0004,12.39]
[1779211617114,31.71,76860.83,2.81,-0.55311,0.0004,12.38576]
[1779211617560,31.71,76860.83,2.81,-0.55311,0.0004,12.38576]
[1779211618121,31.71,76857.7,2.81,-0.55436,0.0004,12.37998]
[1779211620546,31.7,76856.88,2.81,-0.55469,0.0004,12.37843]
[1779211623158,31.7,76854.62,2.81,-0.5556,0.0004,12.37413]
[1779211623555,31.7,76854.62,2.81,-0.5556,0.0004,12.37413]
[1779211626181,31.7,76851.64,2.81,-0.55679,0.0004,12.36836]
[1779211626710,31.7,76851.64,2.81,-0.55679,0.0004,12.36836]
[1779211626848,31.7,76851.64,2.81,-0.55679,0.0004,12.36836]
[1779211627212,31.69,76847.41,2.81,-0.55848,0.0004,12.36003]
[1779211630206,31.69,76845.13,2.81,-0.55939,0.0004,12.35541]
[1779211632064,31.69,76844.74,2.81,-0.55955,0.0004,12.35461]
[1779211632068,31.69,76844.74,2.81,-0.55955,0.0004,12.35461]
[1779211632074,31.69,76844.74,2.81,-0.55955,0.0004,12.35461]
[1779211632078,31.69,76844.74,2.81,-0.55955,0.0004,12.35461]
[1779211632175,31.69,76844.74,2.81,-0.55955,0.0004,12.35461]
[1779211632219,31.69,76845.16,2.81,-0.55939,0.0004,12.35545]
[1779211633226,31.69,76841.27,2.81,-0.56093,0.0004,12.34748]
[1779211634611,31.69,76841.27,2.81,-0.56093,0.0004,12.34748]
[1779211634768,31.69,76841.27,2.81,-0.56093,0.0004,12.34748]
[1779211634778,31.69,76841.27,2.81,-0.56093,0.0004,12.34748]
[1779211634788,31.69,76841.27,2.81,-0.56093,0.0004,12.34748]
[1779211634970,31.69,76841.27,2.81,-0.56093,0.0004,12.34748]
[1779211635071,31.68,76834.46,2.81,-0.56365,0.0004,12.33307]
[1779211636128,31.68,76831.78,2.81,-0.56471,0.0004,12.32724]
[1779211637854,31.68,76828.41,2.81,-0.56606,0.0004,12.31977]
[1779211638655,31.68,76828.41,2.81,-0.56606,0.0004,12.31977]
[1779211638660,31.68,76828.41,2.81,-0.56606,0.0004,12.31977]
[1779211638687,31.68,76828.41,2.81,-0.56606,0.0004,12.31977]
[1779211639038,31.68,76828.41,2.81,-0.56606,0.0004,12.31977]
[1779211639060,31.68,76828.41,2.81,-0.56606,0.0004,12.31977]
[1779211639132,31.68,76827.27,2.81,-0.56651,0.0004,12.31721]
[1779211640380,31.68,76821.44,2.81,-0.56883,0.0004,12.30392]
[1779211643296,31.67,76825.4,2.81,-0.56727,0.0004,12.31294]
[1779211646318,31.67,76827.67,2.81,-0.56637,0.0004,12.318]
[1779211649787,31.67,76828.78,2.81,-0.56594,0.0004,12.32045]
[1779211649803,31.66,76828.98,2.81,-0.56587,0.0004,12.32086]
[1779211651353,31.66,76831.1,2.81,-0.56507,0.0004,12.31826]
[1779211656388,31.65,76830.42,2.81,-0.56535,0.0004,12.31668]
[1779211660559,31.65,76832.1,2.81,-0.56469,0.0004,12.32033]
[1779211660631,31.65,76833.93,2.81,-0.56397,0.0004,12.32428]
[1779211661423,31.65,76833.93,2.81,-0.56397,0.0004,12.32428]
[1779211662019,31.65,76833.93,2.81,-0.56397,0.0004,12.32428]
[1779211662069,31.65,76837.53,2.81,-0.56254,0.0004,12.33198]
[1779211663437,31.64,76841.62,2.81,-0.56092,0.0004,12.34054]
[1779211665554,31.64,76844.08,2.81,-0.55994,0.0004,12.34558]
[1779211671494,31.64,76843.89,2.81,-0.56003,0.0004,12.34513]
[1779211676961,31.63,76842.57,2.81,-0.56056,0.0004,12.34238]
[1779211677000,31.63,76836.25,2.81,-0.56308,0.0004,12.3291]
[1779211677991,31.63,76836.25,2.81,-0.56308,0.0004,12.3291]
[1779211678041,31.63,76836.25,2.81,-0.56308,0.0004,12.3291]
[1779211678140,31.63,76829.64,2.81,-0.56571,0.0004,12.31469]
[1779211678309,31.63,76829.64,2.81,-0.56571,0.0004,12.31469]
[1779211679012,31.63,76820.72,2.81,-0.56926,0.0004,12.2944]
[1779211679951,31.63,76820.72,2.81,-0.56926,0.0004,12.2944]
[1779211680002,31.63,76814.38,2.81,-0.57178,0.0004,12.27938]
[1779211681796,31.62,76812.36,2.81,-0.57259,0.0004,12.27444]
[1779211687605,31.61,76814.9,2.81,-0.57161,0.0004,12.28045]
[1779211692653,31.61,76816.81,2.81,-0.57087,0.0004,12.2849]
[1779211697681,31.6,76816.89,2.81,-0.57085,0.0004,12.28501]
[1779211700702,31.6,76814.12,2.81,-0.57196,0.0004,12.27833]
[1779211703722,31.59,76817.53,2.81,-0.57061,0.0004,12.28645]
[1779211708758,31.59,76819.27,2.81,-0.56993,0.0004,12.29048]
[1779211711778,31.58,76821.5,2.81,-0.5691,0.0004,12.28836]
[1779211716820,31.58,76823.22,2.81,-0.56843,0.0004,12.29225]
[1779211720026,31.57,76823.44,2.81,-0.56835,0.0004,12.29273]
[1779211720201,31.57,76823.44,2.81,-0.56835,0.0004,12.29273]
[1779211720212,31.57,76823.11,2.81,-0.56848,0.0004,12.29196]
[1779211721849,31.57,76828.78,2.81,-0.56623,0.0004,12.30482]
[1779211726885,31.57,76829.9,2.81,-0.5658,0.0004,12.30724]
[1779211730912,31.56,76827.47,2.81,-0.56678,0.0004,12.30173]
[1779211731920,31.56,76823.02,2.81,-0.56856,0.0004,12.29154]
[1779211732927,31.55,76817.49,2.81,-0.57076,0.0004,12.27854]
[1779211733662,31.55,76817.49,2.81,-0.57076,0.0004,12.27854]
[1779211733935,31.55,76815.91,2.81,-0.5714,0.0004,12.27475]
[1779211735156,31.55,76815.91,2.81,-0.5714,0.0004,12.27475]
[1779211735214,31.55,76803.96,2.81,-0.57615,0.0004,12.24519]
[1779211736796,31.55,76803.93,2.81,-0.57617,0.0004,12.24509]
[1779211737099,31.55,76803.93,2.81,-0.57617,0.0004,12.24509]
[1779211737331,31.55,76804.16,2.81,-0.57608,0.0004,12.24566]
[1779211739913,31.55,76802.84,2.81,-0.57661,0.0004,12.24226]
[1779211739918,31.55,76802.84,2.81,-0.57661,0.0004,12.24226]
[1779211739943,31.55,76802.84,2.81,-0.57661,0.0004,12.24226]
[1779211740014,31.54,76802.79,2.81,-0.57663,0.0004,12.24211]
[1779211740820,31.54,76802.79,2.81,-0.57663,0.0004,12.24211]
[1779211742182,31.54,76810.53,2.81,-0.57356,0.0004,12.26152]
[1779211743718,31.54,76810.53,2.81,-0.57356,0.0004,12.2615]
[1779211744012,31.54,76813.52,2.81,-0.57238,0.0004,12.2688]
[1779211746533,31.54,76815.61,2.81,-0.57155,0.0004,12.27381]
[1779211746554,31.54,76815.61,2.81,-0.57155,0.0004,12.27381]
[1779211747033,31.54,76815.95,2.81,-0.57142,0.0004,12.2746]
[1779211752071,31.53,76815.61,2.81,-0.57158,0.0004,12.27369]
[1779211754084,31.53,76819.06,2.81,-0.57021,0.0004,12.28187]
[1779211759056,31.52,76820.61,2.81,-0.56961,0.0004,12.28544]
[1779211759120,31.52,76819.04,2.81,-0.57024,0.0004,12.28171]
[1779211764155,31.51,76821.16,2.81,-0.56941,0.0004,12.28659]
[1779211767175,31.5,76817.21,2.81,-0.571,0.0004,12.27719]
[1779211772211,31.5,76815.52,2.81,-0.57173,0.0004,12.26575]
[1779211777246,31.49,76814.39,2.81,-0.5722,0.0004,12.26293]
[1779211782281,31.48,76813.34,2.81,-0.57263,0.0004,12.26029]
[1779211787315,31.48,76812.61,2.81,-0.57293,0.0004,12.25843]
[1779211788964,31.48,76812.33,2.81,-0.57305,0.0004,12.25773]
[1779211789330,31.48,76812.36,2.81,-0.57304,0.0004,12.25779]
[1779211794366,31.47,76811.25,2.81,-0.57349,0.0004,12.25498]
[1779211798880,31.47,76812.26,2.81,-0.5731,0.0004,12.25741]
[1779211798889,31.47,76812.26,2.81,-0.5731,0.0004,12.25741]
[1779211798902,31.47,76811.16,2.81,-0.57354,0.0004,12.25469]
[1779211800407,31.47,76806.27,2.81,-0.57549,0.0004,12.24245]
[1779211801415,31.46,76803.64,2.81,-0.57655,0.0004,12.23573]
[1779211802420,31.46,76807.35,2.81,-0.57507,0.0004,12.24514]
[1779211806258,31.46,76809.15,2.81,-0.57436,0.0004,12.24961]
[1779211806359,31.46,76804.9,2.81,-0.57606,0.0004,12.23886]
[1779211806959,31.46,76804.9,2.81,-0.57606,0.0004,12.23886]
[1779211807060,31.46,76806.1,2.81,-0.57558,0.0004,12.24189]
[1779211809209,31.46,76810.78,2.81,-0.57372,0.0004,12.25358]
[1779211812833,31.45,76811.25,2.81,-0.57354,0.0004,12.25471]
[1779211813172,31.45,76811.25,2.81,-0.57354,0.0004,12.25471]
[1779211813383,31.45,76811.25,2.81,-0.57354,0.0004,12.25471]
[1779211813273,31.45,76812.06,2.81,-0.57322,0.0004,12.25667]
[1779211813498,31.45,76812.06,2.81,-0.57322,0.0004,12.25667]
[1779211814505,31.45,76805.6,2.81,-0.5758,0.0004,12.2405]
[1779211815511,31.45,76803.35,2.81,-0.5767,0.0004,12.23474]
[1779211819013,31.45,76802.65,2.81,-0.57699,0.0004,12.2329]
[1779211819115,31.44,76801.76,2.81,-0.57735,0.0004,12.23056]
[1779211824575,31.44,76800.96,2.81,-0.57769,0.0004,12.22837]
[1779211829611,31.43,76800.7,2.81,-0.57781,0.0004,12.22757]
[1779211831623,31.43,76803.71,2.81,-0.57666,0.0004,12.228]
[1779211836661,31.42,76802.95,2.81,-0.57698,0.0004,12.22599]
[1779211837667,31.42,76806.61,2.81,-0.57552,0.0004,12.23534]
[1779211840996,31.42,76806.8,2.81,-0.57545,0.0004,12.23579]
[1779211841117,31.42,76806.8,2.81,-0.57545,0.0004,12.23579]
[1779211841219,31.42,76803.52,2.81,-0.57676,0.0004,12.2274]
[1779211842012,31.42,76803.52,2.81,-0.57676,0.0004,12.2274]
[1779211842017,31.42,76796.11,2.81,-0.57972,0.0004,12.20797]
[1779211843709,31.41,76794.11,2.81,-0.58052,0.0004,12.20257]
[1779211847783,31.41,76792.42,2.81,-0.5812,0.0004,12.19796]
[1779211848062,31.41,76793.61,2.81,-0.58073,0.0004,12.20116]
[1779211853780,31.4,76794.09,2.81,-0.58056,0.0004,12.20234]
[1779211855796,31.4,76791.85,2.81,-0.58146,0.0004,12.19625]
[1779211856729,31.4,76791.85,2.81,-0.58146,0.0004,12.19625]
[1779211857334,31.4,76791.85,2.81,-0.58146,0.0004,12.19625]
[1779211857445,31.4,76791.85,2.81,-0.58146,0.0004,12.19625]
[1779211857436,31.4,76791.02,2.81,-0.58179,0.0004,12.19397]
[1779211857755,31.4,76791.02,2.81,-0.58179,0.0004,12.19397]
[1779211857903,31.4,76791.02,2.81,-0.58179,0.0004,12.19397]
[1779211857958,31.4,76768.37,2.81,-0.59079,0.0004,12.1291]
[1779211860231,31.39,76768.53,2.81,-0.59075,0.0004,12.12948]
[1779211860803,31.39,76768.53,2.81,-0.59075,0.0004,12.12948]
[1779211861008,31.39,76768.61,2.81,-0.59072,0.0004,12.12969]
[1779211866871,31.38,76767.06,2.81,-0.59136,0.0004,12.12486]
[1779211870899,31.38,76759.19,2.81,-0.59449,0.0004,12.10064]
[1779211871566,31.38,76759.19,2.81,-0.59449,0.0004,12.10064]
[1779211871592,31.38,76759.19,2.81,-0.59449,0.0004,12.10064]
[1779211871760,31.38,76759.19,2.81,-0.59449,0.0004,12.10064]
[1779211871763,31.38,76759.19,2.81,-0.59449,0.0004,12.10064]
[1779211871813,31.38,76759.19,2.81,-0.59449,0.0004,12.10064]
[1779211871918,31.38,76761.06,2.81,-0.59375,0.0004,12.10644]
[1779211874927,31.38,76765.26,2.81,-0.59209,0.0004,12.11928]
[1779211875934,31.38,76770.94,2.81,-0.58984,0.0004,12.13633]
[1779211878269,31.38,76770.4,2.81,-0.59005,0.0004,12.1347]
[1779211878473,31.38,76770.61,2.81,-0.58997,0.0004,12.13532]
[1779211882635,31.37,76769.58,2.81,-0.59039,0.0004,12.13215]
[1779211882649,31.37,76769.58,2.81,-0.59039,0.0004,12.13215]
[1779211882984,31.37,76771.57,2.81,-0.58961,0.0004,12.13806]
[1779211883990,31.37,76774.55,2.81,-0.58843,0.0004,12.14682]
[1779211885425,31.37,76774.55,2.81,-0.58843,0.0004,12.14682]
[1779211885427,31.37,76774.55,2.81,-0.58843,0.0004,12.14682]
[1779211884998,31.37,76776.7,2.81,-0.58758,0.0004,12.15307]
[1779211886004,31.37,76776.79,2.81,-0.58754,0.0004,12.15331]
[1779211887011,31.37,76779.94,2.81,-0.58629,0.0004,12.16238]
[1779211888121,31.37,76779.94,2.81,-0.58629,0.0004,12.16238]
[1779211888215,31.37,76782.6,2.81,-0.58524,0.0004,12.16995]
[1779211889613,31.37,76782.8,2.81,-0.58516,0.0004,12.17049]
[1779211889779,31.37,76782.8,2.81,-0.58516,0.0004,12.17049]
[1779211890036,31.36,76790.46,2.81,-0.58211,0.0004,12.19182]
[1779211894954,31.36,76789.02,2.81,-0.58275,0.0004,12.1804]
[1779211895341,31.36,76789.02,2.81,-0.58275,0.0004,12.1804]
[1779211895401,31.36,76788.99,2.81,-0.58277,0.0004,12.18029]
[1779211896033,31.36,76788.99,2.81,-0.58277,0.0004,12.18029]
[1779211896109,31.35,76788.99,2.81,-0.58277,0.0004,12.18026]
[1779211898091,31.35,76795.15,2.81,-0.58032,0.0004,12.197]
[1779211899099,31.35,76797.39,2.81,-0.57943,0.0004,12.20297]
[1779211901421,31.35,76797.02,2.81,-0.57958,0.0004,12.20197]
[1779211901592,31.35,76797.9,2.81,-0.57923,0.0004,12.20428]
[1779211902125,31.35,76798.11,2.81,-0.57915,0.0004,12.20482]
[1779211905146,31.34,76800.3,2.81,-0.57828,0.0004,12.21054]
[1779211908167,31.34,76796.53,2.81,-0.5798,0.0004,12.2005]
[1779211913201,31.34,76797.71,2.81,-0.57934,0.0004,12.20356]
[1779211919244,31.33,76796.3,2.81,-0.57992,0.0004,12.1997]
[1779211920006,31.33,76796.3,2.81,-0.57992,0.0004,12.1997]
[1779211920251,31.33,76796.2,2.81,-0.57996,0.0004,12.19941]
[1779211922819,31.33,76796.67,2.81,-0.57978,0.0004,12.20064]
[1779211923272,31.33,76791.48,2.81,-0.58186,0.0004,12.18659]
[1779211924278,31.32,76781.98,2.81,-0.58565,0.0004,12.16003]
[1779211925286,31.32,76778.37,2.81,-0.5871,0.0004,12.14964]
[1779211927299,31.32,76781.07,2.81,-0.58603,0.0004,12.15737]
[1779211931129,31.32,76779.94,2.81,-0.58649,0.0004,12.15405]
[1779211931328,31.32,76780.59,2.81,-0.58623,0.0004,12.1559]
[1779211932334,31.31,76777.51,2.81,-0.58746,0.0004,12.14698]
[1779211933108,31.31,76777.51,2.81,-0.58746,0.0004,12.14698]
[1779211933293,31.31,76777.51,2.81,-0.58746,0.0004,12.14698]
[1779211933502,31.31,76771.47,2.81,-0.58987,0.0004,12.12919]
[1779211934915,31.31,76771.51,2.81,-0.58986,0.0004,12.12929]
[1779211935358,31.31,76769.51,2.81,-0.59066,0.0004,12.12328]
[1779211938393,31.31,76767.01,2.81,-0.59166,0.0004,12.11567]
[1779211939155,31.31,76767.01,2.81,-0.59166,0.0004,12.11567]
[1779211939386,31.31,76766.54,2.81,-0.59185,0.0004,12.11421]
[1779211939621,31.31,76766.54,2.81,-0.59185,0.0004,12.11421]
[1779211939663,31.31,76766.54,2.81,-0.59185,0.0004,12.11421]
[1779211939725,31.31,76766.54,2.81,-0.59185,0.0004,12.11421]
[1779211939989,31.31,76766.54,2.81,-0.59185,0.0004,12.11421]
[1779211940002,31.31,76766.54,2.81,-0.59185,0.0004,12.11421]
[1779211940114,31.31,76766.54,2.81,-0.59185,0.0004,12.11421]
[1779211940394,31.31,76766.17,2.81,-0.592,0.0004,12.11306]
[1779211941402,31.3,76752.68,2.81,-0.59736,0.0004,12.07087]
[1779211942409,31.3,76749.94,2.81,-0.59845,0.0004,12.062]
[1779211942748,31.3,76749.94,2.81,-0.59845,0.0004,12.062]
[1779211942750,31.3,76749.94,2.81,-0.59845,0.0004,12.062]
[1779211942898,31.3,76749.94,2.81,-0.59845,0.0004,12.062]
[1779211943422,31.3,76748.97,2.81,-0.59884,0.0004,12.05882]
[1779211945552,31.3,76749.23,2.81,-0.59874,0.0004,12.05965]
[1779211946294,31.3,76749.08,2.81,-0.59881,0.0004,12.05913]
[1779211946486,31.3,76749.08,2.81,-0.59881,0.0004,12.05913]
[1779211946499,31.3,76753.28,2.81,-0.59715,0.0004,12.07263]
[1779211946783,31.3,76753.28,2.81,-0.59715,0.0004,12.07263]
[1779211947200,31.3,76753.28,2.81,-0.59715,0.0004,12.07263]
[1779211947447,31.3,76753.28,2.81,-0.59715,0.0004,12.0726]
[1779211948450,31.3,76764.8,2.81,-0.59258,0.0004,12.10866]
[1779211949458,31.3,76766.05,2.81,-0.59208,0.0004,12.11245]
[1779211952368,31.29,76767.12,2.81,-0.59172,0.0004,12.10828]
[1779211952478,31.29,76767.12,2.81,-0.59172,0.0004,12.10828]
[1779211952543,31.29,76764.05,2.81,-0.59294,0.0004,12.09888]
[1779211952788,31.29,76764.05,2.81,-0.59294,0.0004,12.09888]
[1779211953346,31.29,76764.05,2.81,-0.59294,0.0004,12.09888]
[1779211953392,31.29,76764.05,2.81,-0.59294,0.0004,12.09888]
[1779211953487,31.29,76764.05,2.81,-0.59295,0.0004,12.09885]
[1779211953801,31.29,76764.05,2.81,-0.59295,0.0004,12.09885]
[1779211953997,31.29,76764.05,2.81,-0.59295,0.0004,12.09885]
[1779211954510,31.29,76736.13,2.81,-0.60402,0.0004,12.00837]
[1779211955499,31.29,76736.13,2.81,-0.60403,0.0004,12.00834]
[1779211957283,31.29,76735.4,2.81,-0.60431,0.0004,12.00584]
[1779211957388,31.29,76735.4,2.81,-0.60431,0.0004,12.00584]
[1779211957514,31.29,76736.63,2.81,-0.60383,0.0004,12.01001]
[1779211957580,31.29,76736.63,2.81,-0.60383,0.0004,12.01001]
[1779211957703,31.29,76736.63,2.81,-0.60383,0.0004,12.01001]
[1779211957900,31.29,76736.63,2.81,-0.60383,0.0004,12.01001]
[1779211958523,31.29,76733.64,2.81,-0.60501,0.00039,11.99979]
[1779211958930,31.29,76733.64,2.81,-0.60501,0.00039,11.99979]
[1779211959531,31.29,76727.97,2.81,-0.60726,0.00039,11.98008]
[1779211964355,31.28,76727.45,2.81,-0.60748,0.00039,11.97813]
[1779211964564,31.28,76727.1,2.81,-0.60762,0.00039,11.97687]
[1779211966541,31.28,76727.38,2.81,-0.60751,0.00039,11.97782]
[1779211966848,31.28,76734.08,2.81,-0.60487,0.0004,12.00101]
[1779211968593,31.28,76737.95,2.81,-0.60335,0.0004,12.01418]
[1779211972622,31.27,76735.87,2.81,-0.60418,0.0004,12.007]
[1779211973629,31.27,76738.79,2.81,-0.60303,0.0004,12.01689]
[1779211976651,31.27,76736.25,2.81,-0.60405,0.0004,12.00819]
[1779211980440,31.26,76738.82,2.81,-0.60304,0.0004,12.01679]
[1779211985715,31.26,76738.67,2.81,-0.60312,0.0004,12.01613]
[1779211990750,31.25,76737.01,2.81,-0.60379,0.0004,12.01036]
[1779211995792,31.25,76736.1,2.81,-0.60417,0.0004,12.0071]
[1779211996799,31.25,76730.84,2.81,-0.60626,0.0004,11.98896]
[1779212000513,31.25,76730.5,2.81,-0.6064,0.0004,11.98773]
[1779212000547,31.25,76730.5,2.81,-0.6064,0.0004,11.98773]
[1779212000581,31.25,76729.05,2.81,-0.60697,0.00039,11.98265]
[1779212003856,31.24,76726.64,2.81,-0.60793,0.00039,11.97411]
[1779212004862,31.24,76728.8,2.81,-0.60708,0.00039,11.98168]
[1779212009901,31.24,76731.22,2.81,-0.60614,0.0004,11.98997]
[1779212010909,31.24,76727.94,2.81,-0.60744,0.00039,11.97849]
[1779212012922,31.23,76730.75,2.81,-0.6064,0.0004,11.98081]
[1779212017956,31.23,76729.55,2.81,-0.60689,0.0004,11.9765]
[1779212023999,31.23,76729.57,2.81,-0.6069,0.0004,11.97646]
[1779212029034,31.22,76727.95,2.81,-0.60755,0.0004,11.97064]
[1779212035085,31.22,76728.32,2.81,-0.60742,0.0004,11.97179]
[1779212037089,31.22,76731.08,2.81,-0.60634,0.0004,11.98142]
[1779212039104,31.21,76727.7,2.81,-0.60768,0.0004,11.96954]
[1779212043138,31.21,76724.47,2.81,-0.60897,0.0004,11.95799]
[1779212046152,31.21,76726.4,2.81,-0.60821,0.0004,11.96478]
[1779212047159,31.21,76728.57,2.81,-0.60736,0.0004,11.9724]
[1779212050407,31.21,76729.91,2.81,-0.60683,0.0004,11.97704]
[1779212050465,31.2,76729.62,2.81,-0.60695,0.0004,11.976]
[1779212052772,31.2,76731.03,2.81,-0.6064,0.0004,11.98086]
[1779212052957,31.2,76731.03,2.81,-0.6064,0.0004,11.98086]
[1779212053476,31.2,76727.38,2.81,-0.60785,0.0004,11.96803]
[1779212057230,31.2,76722.14,2.81,-0.60993,0.00039,11.9493]
[1779212058669,31.2,76722.29,2.81,-0.60987,0.00039,11.94982]
[1779212058821,31.2,76722.29,2.81,-0.60987,0.00039,11.94982]
[1779212059350,31.2,76721.02,2.81,-0.61038,0.00039,11.94524]
[1779212062266,31.19,76719.09,2.81,-0.61115,0.00039,11.93816]
[1779212063273,31.19,76714.42,2.81,-0.613,0.00039,11.92107]
[1779212065286,31.19,76709.19,2.81,-0.61506,0.00039,11.90161]
[1779212070322,31.19,76708.28,2.81,-0.61544,0.00039,11.89804]
[1779212072335,31.18,76710.95,2.81,-0.61446,0.00039,11.90047]
[1779212074349,31.18,76714.66,2.81,-0.61301,0.00039,11.91414]
[1779212075356,31.18,76710.99,2.81,-0.61446,0.00039,11.90052]
[1779212076362,31.18,76714.14,2.81,-0.61322,0.00039,11.91216]
[1779212081397,31.18,76707.49,2.81,-0.61585,0.00039,11.88725]
[1779212086433,31.17,76707.6,2.81,-0.61582,0.00039,11.88758]
[1779212087630,31.17,76707.6,2.81,-0.61582,0.00039,11.88758]
[1779212087641,31.17,76707.6,2.81,-0.61582,0.00039,11.88758]
[1779212087809,31.17,76707.23,2.81,-0.61597,0.00039,11.88617]
[1779212088447,31.17,76707.43,2.81,-0.61589,0.00039,11.88691]
[1779212089108,31.17,76707.43,2.81,-0.61589,0.00039,11.88691]
[1779212089453,31.17,76702.37,2.81,-0.61788,0.00039,11.86768]
[1779212091077,31.17,76701.67,2.81,-0.61816,0.00039,11.86499]
[1779212091467,31.17,76700.6,2.81,-0.61858,0.00039,11.86085]
[1779212092476,31.17,76702.35,2.81,-0.6179,0.00039,11.86753]
[1779212093481,31.17,76701.25,2.81,-0.61833,0.00039,11.86328]
[1779212097510,31.17,76700.42,2.81,-0.61867,0.00039,11.85997]
[1779212099524,31.16,76699.53,2.81,-0.61903,0.00039,11.85649]
[1779212104559,31.16,76699.32,2.81,-0.61912,0.00039,11.85555]
[1779212105567,31.16,76700.81,2.81,-0.61854,0.00039,11.86127]
[1779212106574,31.16,76699.25,2.81,-0.61916,0.00039,11.85522]
[1779212111608,31.16,76697.8,2.81,-0.61974,0.00039,11.84946]
[1779212115637,31.15,76698.63,2.81,-0.61943,0.00039,11.85258]
[1779212118658,31.15,76701.03,2.81,-0.61849,0.00039,11.86176]
[1779212121679,31.15,76704.15,2.81,-0.61727,0.00039,11.87361]
[1779212122688,31.15,76697.35,2.81,-0.61995,0.00039,11.8474]
[1779212124702,31.15,76696.57,2.81,-0.62026,0.00039,11.84432]
[1779212125707,31.15,76698.21,2.81,-0.61962,0.00039,11.8507]
[1779212126715,31.15,76702.15,2.81,-0.61807,0.00039,11.86589]
[1779212127722,31.15,76703.86,2.81,-0.6174,0.00039,11.87242]
[1779212132757,31.14,76704.65,2.81,-0.61716,0.00039,11.86785]
[1779212135082,31.14,76704.54,2.81,-0.61721,0.00039,11.8674]
[1779212135778,31.14,76704.3,2.81,-0.61731,0.00039,11.86647]
[1779212136238,31.14,76704.3,2.81,-0.61731,0.00039,11.86647]
[1779212136340,31.14,76704.07,2.81,-0.6174,0.00039,11.86558]
[1779212138255,31.14,76704.07,2.81,-0.6174,0.00039,11.86558]
[1779212138313,31.14,76694.72,2.81,-0.62108,0.00039,11.82937]
[1779212138961,31.14,76694.72,2.81,-0.62108,0.00039,11.82937]
[1779212139062,31.14,76694.34,2.81,-0.62124,0.00039,11.82785]
[1779212144840,31.14,76694.99,2.81,-0.62099,0.00039,11.83029]
[1779212148869,31.13,76693.14,2.81,-0.62173,0.00039,11.82293]
[1779212149876,31.13,76694.69,2.81,-0.62112,0.00039,11.82901]
[1779212152896,31.13,76695.87,2.81,-0.62066,0.00039,11.83358]
[1779212155731,31.13,76696.06,2.81,-0.62059,0.00039,11.8343]
[1779212156787,31.13,76696.15,2.81,-0.62056,0.00039,11.83463]
[1779212155917,31.13,76697.44,2.81,-0.62005,0.00039,11.83965]
[1779212156925,31.13,76701.88,2.81,-0.6183,0.00039,11.8568]
[1779212158106,31.13,76701.88,2.81,-0.6183,0.00039,11.8568]
[1779212158207,31.13,76696.76,2.81,-0.62032,0.00039,11.83694]
[1779212160068,31.13,76696.76,2.81,-0.62032,0.00039,11.83694]
[1779212160151,31.13,76696.68,2.81,-0.62036,0.00039,11.83658]
[1779212161713,31.13,76694.99,2.81,-0.62103,0.00039,11.82995]
[1779212162966,31.13,76693.47,2.81,-0.62163,0.00039,11.82391]
[1779212165840,31.12,76693.14,2.81,-0.62177,0.00039,11.82255]
[1779212165993,31.12,76694.63,2.81,-0.62118,0.00039,11.82839]
[1779212166997,31.12,76699.22,2.81,-0.61938,0.00039,11.84628]
[1779212168162,31.12,76699.22,2.81,-0.61938,0.00039,11.84628]
[1779212168263,31.12,76696.12,2.81,-0.6206,0.00039,11.83419]
[1779212169234,31.12,76696.12,2.81,-0.6206,0.00039,11.83419]
[1779212169235,31.12,76694.88,2.81,-0.62109,0.00039,11.82929]
[1779212174045,31.12,76697.54,2.81,-0.62006,0.00039,11.83954]
[1779212175289,31.12,76697.54,2.81,-0.62006,0.00039,11.83954]
[1779212175290,31.12,76697.54,2.81,-0.62006,0.00039,11.83954]
[1779212175364,31.12,76697.54,2.81,-0.62006,0.00039,11.83954]
[1779212176291,31.12,76697.05,2.81,-0.62026,0.00039,11.83759]
[1779212176340,31.12,76697.37,2.81,-0.62014,0.00039,11.83881]
[1779212182100,31.11,76700.25,2.81,-0.61902,0.00039,11.84979]
[1779212184113,31.11,76707.59,2.81,-0.61614,0.00039,11.87777]
[1779212186127,31.11,76701.54,2.81,-0.61854,0.00039,11.85458]
[1779212188993,31.1,76700.42,2.81,-0.61899,0.00039,11.85018]
[1779212194183,31.1,76696.82,2.81,-0.6205,0.00039,11.82845]
[1779212199512,31.09,76696.69,2.81,-0.62056,0.00039,11.82782]
[1779212199518,31.09,76696.69,2.81,-0.62056,0.00039,11.82782]
[1779212199744,31.09,76696.69,2.81,-0.62056,0.00039,11.82782]
[1779212199823,31.09,76715.66,2.81,-0.61307,0.0004,11.89993]
[1779212199862,31.09,76715.66,2.81,-0.61307,0.0004,11.89993]
[1779212200549,31.09,76715.66,2.81,-0.61307,0.0004,11.89993]
[1779212200550,31.09,76715.66,2.81,-0.61307,0.0004,11.89993]
[1779212200647,31.09,76715.66,2.81,-0.61307,0.0004,11.89993]
[1779212200682,31.09,76715.66,2.81,-0.61307,0.0004,11.89993]
[1779212200751,31.09,76729.4,2.81,-0.60762,0.0004,11.94957]
[1779212201236,31.09,76729.0,2.81,-0.60778,0.0004,11.94816]
[1779212202244,31.09,76720.28,2.81,-0.61124,0.0004,11.91683]
[1779212202979,31.09,76720.28,2.81,-0.61124,0.0004,11.91683]
[1779212202980,31.09,76720.28,2.81,-0.61124,0.0004,11.91683]
[1779212203004,31.09,76720.28,2.81,-0.61124,0.0004,11.91683]
[1779212203039,31.09,76720.28,2.81,-0.61124,0.0004,11.91683]
[1779212203043,31.09,76720.28,2.81,-0.61124,0.0004,11.91683]
[1779212203048,31.09,76720.28,2.81,-0.61124,0.0004,11.91683]
[1779212203253,31.09,76719.41,2.81,-0.61159,0.0004,11.91363]
[1779212205264,31.09,76721.37,2.81,-0.61082,0.0004,11.92072]
[1779212207278,31.09,76723.23,2.81,-0.61009,0.0004,11.92741]
[1779212212314,31.09,76722.07,2.81,-0.61056,0.0004,11.92311]
[1779212213320,31.08,76719.83,2.81,-0.61145,0.0004,11.91494]
[1779212218354,31.08,76719.56,2.81,-0.61158,0.0004,11.91378]
[1779212219382,31.08,76719.56,2.81,-0.61158,0.0004,11.91378]
[1779212219443,31.08,76719.56,2.81,-0.61158,0.0004,11.91378]
[1779212219449,31.08,76719.56,2.81,-0.61158,0.0004,11.91378]
[1779212219454,31.08,76719.56,2.81,-0.61158,0.0004,11.91378]
[1779212219463,31.08,76719.56,2.81,-0.61158,0.0004,11.91378]
[1779212219544,31.08,76719.56,2.81,-0.61158,0.0004,11.91378]
[1779212219551,31.08,76727.39,2.81,-0.60847,0.0004,11.94197]
[1779212220005,31.08,76727.39,2.81,-0.60847,0.0004,11.94197]
[1779212220112,31.08,76727.39,2.81,-0.60847,0.0004,11.94197]
[1779212220417,31.08,76727.39,2.81,-0.60847,0.0004,11.94197]
[1779212220605,31.08,76727.39,2.81,-0.60847,0.0004,11.94197]
[1779212220609,31.08,76737.9,2.81,-0.60429,0.0004,11.97872]
[1779212222385,31.08,76745.87,2.81,-0.60111,0.0004,12.00571]
[1779212223390,31.08,76744.04,2.81,-0.60184,0.0004,11.99958]
[1779212225460,31.08,76744.69,2.81,-0.60158,0.0004,12.00174]
[1779212225488,31.08,76744.69,2.81,-0.60158,0.0004,12.00174]
[1779212225554,31.08,76744.69,2.81,-0.60158,0.0004,12.00174]
[1779212225558,31.08,76744.69,2.81,-0.60158,0.0004,12.00174]
[1779212225563,31.08,76744.69,2.81,-0.60158,0.0004,12.00174]
[1779212225568,31.08,76744.69,2.81,-0.60158,0.0004,12.00174]
[1779212225855,31.08,76744.69,2.81,-0.60158,0.0004,12.00174]
[1779212225733,31.08,76749.0,2.81,-0.59987,0.0004,12.01604]
[1779212225923,31.08,76749.0,2.81,-0.59987,0.0004,12.01604]
[1779212225936,31.08,76749.0,2.81,-0.59987,0.0004,12.01604]
[1779212225995,31.08,76749.0,2.81,-0.59987,0.0004,12.01604]
[1779212226262,31.08,76749.0,2.81,-0.59987,0.0004,12.01604]
[1779212226372,31.08,76749.0,2.81,-0.59987,0.0004,12.01604]
[1779212226508,31.08,76749.0,2.81,-0.59987,0.0004,12.01604]
[1779212226513,31.08,76749.0,2.81,-0.59987,0.0004,12.01604]
[1779212226538,31.08,76749.0,2.81,-0.59987,0.0004,12.01604]
[1779212226543,31.08,76749.0,2.81,-0.59987,0.0004,12.01604]
[1779212226554,31.08,76749.0,2.81,-0.59987,0.0004,12.01604]
[1779212226563,31.08,76749.0,2.81,-0.59987,0.0004,12.01604]
[1779212226621,31.08,76766.59,2.81,-0.59282,0.0004,12.07226]
[1779212228426,31.08,76771.42,2.81,-0.59088,0.0004,12.08703]
[1779212229570,31.08,76771.42,2.81,-0.59088,0.0004,12.08703]
[1779212229647,31.07,76772.36,2.81,-0.59051,0.0004,12.08984]
[1779212230314,31.07,76772.36,2.81,-0.59051,0.0004,12.08984]
[1779212230441,31.07,76772.36,2.81,-0.59051,0.0004,12.08983]
[1779212231616,31.07,76772.36,2.81,-0.59051,0.0004,12.08983]
[1779212231686,31.07,76774.28,2.81,-0.58974,0.0004,12.0956]
[1779212232933,31.07,76774.28,2.81,-0.58974,0.0004,12.09559]
[1779212233461,31.07,76768.9,2.81,-0.5919,0.0004,12.07927]
[1779212234472,31.07,76766.96,2.81,-0.59268,0.0004,12.0733]
[1779212239504,31.07,76770.45,2.81,-0.59129,0.0004,12.08394]
[1779212240090,31.07,76770.45,2.81,-0.59129,0.0004,12.08394]
[1779212240769,31.07,76770.45,2.81,-0.59129,0.0004,12.08394]
[1779212240809,31.07,76770.45,2.81,-0.59129,0.0004,12.08394]
[1779212240854,31.07,76770.45,2.81,-0.59129,0.0004,12.08394]
[1779212240883,31.07,76770.45,2.81,-0.59129,0.0004,12.08394]
[1779212240888,31.07,76770.45,2.81,-0.59129,0.0004,12.08394]
[1779212240893,31.07,76770.45,2.81,-0.59129,0.0004,12.08394]
[1779212240898,31.07,76776.66,2.81,-0.58879,0.0004,12.1026]
[1779212240908,31.07,76776.66,2.81,-0.58879,0.0004,12.1026]
[1779212240913,31.07,76776.66,2.81,-0.58879,0.0004,12.1026]
[1779212240918,31.07,76776.66,2.81,-0.58879,0.0004,12.1026]
[1779212240924,31.07,76776.66,2.81,-0.58879,0.0004,12.1026]
[1779212240933,31.07,76776.66,2.81,-0.58879,0.0004,12.1026]
[1779212240938,31.07,76776.66,2.81,-0.58879,0.0004,12.1026]
[1779212240943,31.07,76776.66,2.81,-0.58879,0.0004,12.1026]
[1779212242523,31.07,76785.31,2.81,-0.58531,0.0004,12.12779]
[1779212243813,31.07,76785.31,2.81,-0.58531,0.0004,12.12779]
[1779212243865,31.07,76787.15,2.81,-0.58457,0.0004,12.13304]
[1779212243913,31.07,76787.15,2.81,-0.58457,0.0004,12.13304]
[1779212243930,31.07,76787.15,2.81,-0.58457,0.0004,12.13304]
[1779212243933,31.07,76787.15,2.81,-0.58457,0.0004,12.13304]
[1779212243938,31.07,76787.15,2.81,-0.58457,0.0004,12.13304]
[1779212243943,31.07,76787.15,2.81,-0.58457,0.0004,12.13304]
[1779212244538,31.07,76787.02,2.81,-0.58462,0.0004,12.13267]
[1779212245544,31.07,76797.37,2.81,-0.58044,0.0004,12.16141]
[1779212246841,31.07,76797.37,2.81,-0.58044,0.0004,12.16141]
[1779212247558,31.07,76800.29,2.81,-0.57926,0.0004,12.16928]
[1779212249572,31.07,76795.65,2.81,-0.58114,0.0004,12.15673]
[1779212250811,31.07,76795.65,2.81,-0.58114,0.0004,12.15673]
[1779212250906,31.07,76795.65,2.81,-0.58114,0.0004,12.15673]
[1779212252594,31.07,76800.8,2.81,-0.5791,0.0004,12.1633]
[1779212255816,31.07,76801.09,2.81,-0.57898,0.0004,12.16407]
[1779212256053,31.07,76801.01,2.81,-0.57901,0.0004,12.16386]
[1779212257581,31.07,76801.37,2.81,-0.57887,0.0004,12.16482]
[1779212257682,31.07,76809.12,2.81,-0.57573,0.00041,12.18508]
[1779212259883,31.07,76809.12,2.81,-0.57573,0.00041,12.18508]
[1779212260649,31.07,76809.55,2.81,-0.57556,0.00041,12.18617]
[1779212262740,31.07,76808.63,2.81,-0.57593,0.00041,12.18379]
[1779212262743,31.07,76808.63,2.81,-0.57593,0.00041,12.18379]
[1779212262760,31.07,76808.63,2.81,-0.57593,0.00041,12.18379]
[1779212262763,31.07,76808.63,2.81,-0.57593,0.00041,12.18379]
[1779212262768,31.07,76808.63,2.81,-0.57593,0.00041,12.18379]
[1779212262773,31.07,76808.63,2.81,-0.57593,0.00041,12.18379]
[1779212262778,31.07,76808.63,2.81,-0.57593,0.00041,12.18379]
[1779212262869,31.07,76806.94,2.81,-0.57662,0.00041,12.17942]
[1779212268706,31.06,76807.94,2.81,-0.57623,0.00041,12.18195]
[1779212273740,31.06,76806.79,2.81,-0.5767,0.00041,12.17892]
[1779212275757,31.06,76810.76,2.81,-0.57509,0.00041,12.18911]
[1779212279598,31.05,76812.43,2.81,-0.57442,0.00041,12.19332]
[1779212279610,31.05,76812.43,2.81,-0.57442,0.00041,12.19332]
[1779212279784,31.05,76812.73,2.81,-0.5743,0.00041,12.19407]
[1779212284820,31.06,76811.89,2.81,-0.57464,0.00041,12.19196]
[1779212285826,31.06,76818.14,2.81,-0.5721,0.00041,12.20755]
[1779212287841,31.06,76813.85,2.81,-0.57384,0.00041,12.1969]
[1779212291869,31.06,76815.83,2.81,-0.57304,0.00041,12.20185]
[1779212293078,31.05,76815.39,2.81,-0.57322,0.00041,12.20074]
[1779212293090,31.05,76815.39,2.81,-0.57322,0.00041,12.20074]
[1779212293103,31.05,76815.39,2.81,-0.57322,0.00041,12.20074]
[1779212293219,31.05,76815.39,2.81,-0.57322,0.00041,12.20074]
[1779212293882,31.05,76808.39,2.81,-0.57606,0.00041,12.18298]
[1779212295896,31.05,76806.32,2.81,-0.57691,0.00041,12.1776]
[1779212296905,31.05,76810.82,2.81,-0.57508,0.00041,12.18919]
[1779212297910,31.05,76813.02,2.81,-0.57419,0.00041,12.19475]
[1779212299124,31.05,76813.22,2.81,-0.57411,0.00041,12.19524]
[1779212299924,31.05,76813.53,2.81,-0.57399,0.00041,12.19601]
[1779212300123,31.05,76813.53,2.81,-0.57399,0.00041,12.19601]
[1779212300932,31.05,76820.66,2.81,-0.5711,0.00041,12.2136]
[1779212302945,31.05,76824.12,2.81,-0.56969,0.00041,12.22188]
[1779212303775,31.05,76824.12,2.81,-0.56969,0.00041,12.22188]
[1779212303778,31.05,76824.12,2.81,-0.56969,0.00041,12.22188]
[1779212303816,31.05,76824.12,2.81,-0.56969,0.00041,12.22188]
[1779212303823,31.05,76824.12,2.81,-0.56969,0.00041,12.22188]
[1779212303953,31.05,76825.15,2.81,-0.56928,0.00041,12.22432]
[1779212307017,31.04,76824.94,2.81,-0.56937,0.00041,12.22379]
[1779212307031,31.04,76824.94,2.81,-0.56937,0.00041,12.22379]
[1779212307526,31.04,76824.94,2.81,-0.56937,0.00041,12.22379]
[1779212307556,31.04,76824.94,2.81,-0.56937,0.00041,12.22379]
[1779212307628,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308014,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308028,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308124,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308131,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308140,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308144,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308160,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308163,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308168,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308179,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308183,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308188,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308193,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308198,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308208,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308213,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308223,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308228,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308233,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308243,31.04,76829.11,2.81,-0.56767,0.00041,12.23355]
[1779212308314,31.04,76844.98,2.81,-0.5612,0.00041,12.26874]
[1779212309896,31.04,76844.98,2.81,-0.5612,0.00041,12.26874]
[1779212308987,31.04,76844.98,2.81,-0.56121,0.00041,12.26873]
[1779212309994,31.04,76847.54,2.81,-0.56016,0.00041,12.2741]
[1779212312150,31.04,76847.54,2.81,-0.5602,0.00041,12.2668]
[1779212312154,31.04,76847.54,2.81,-0.5602,0.00041,12.2668]
[1779212312320,31.04,76847.54,2.81,-0.5602,0.00041,12.2668]
[1779212312444,31.04,76847.54,2.81,-0.5602,0.00041,12.2668]
[1779212312594,31.04,76847.54,2.81,-0.5602,0.00041,12.2668]
[1779212312599,31.04,76847.54,2.81,-0.5602,0.00041,12.2668]
[1779212312666,31.04,76847.54,2.81,-0.5602,0.00041,12.2668]
[1779212312678,31.04,76847.54,2.81,-0.5602,0.00041,12.2668]
[1779212312777,31.04,76847.54,2.81,-0.5602,0.00041,12.2668]
[1779212312791,31.04,76846.87,2.81,-0.56048,0.00041,12.26538]
[1779212313174,31.04,76846.87,2.81,-0.56048,0.00041,12.26538]
[1779212313183,31.04,76846.87,2.81,-0.56048,0.00041,12.26538]
[1779212313186,31.04,76846.87,2.81,-0.56048,0.00041,12.26538]
[1779212313203,31.04,76846.87,2.81,-0.56048,0.00041,12.26538]
[1779212313213,31.04,76846.87,2.81,-0.56048,0.00041,12.26538]
[1779212313215,31.04,76846.87,2.81,-0.56048,0.00041,12.26538]
[1779212313237,31.04,76846.87,2.81,-0.56048,0.00041,12.26538]
[1779212313314,31.04,76861.85,2.81,-0.55435,0.00041,12.29529]
[1779212314393,31.04,76866.31,2.81,-0.55253,0.00041,12.30364]
[1779212316352,31.04,76866.31,2.81,-0.55253,0.00041,12.30364]
[1779212316397,31.04,76866.31,2.81,-0.55253,0.00041,12.30364]
[1779212316414,31.04,76866.31,2.81,-0.55253,0.00041,12.30364]
[1779212316479,31.04,76866.31,2.81,-0.55253,0.00041,12.30364]
[1779212316584,31.04,76867.47,2.81,-0.55205,0.00041,12.30576]
[1779212317114,31.04,76867.47,2.81,-0.55205,0.00041,12.30576]
[1779212317361,31.04,76867.47,2.81,-0.55205,0.00041,12.30576]
[1779212317363,31.04,76867.47,2.81,-0.55205,0.00041,12.30576]
[1779212317383,31.04,76867.47,2.81,-0.55205,0.00041,12.30576]
[1779212317386,31.04,76867.47,2.81,-0.55205,0.00041,12.30576]
[1779212317615,31.04,76867.47,2.81,-0.55205,0.00041,12.30576]
[1779212317656,31.04,76867.47,2.81,-0.55205,0.00041,12.30576]
[1779212317659,31.04,76867.47,2.81,-0.55205,0.00041,12.30576]
[1779212317680,31.04,76867.47,2.81,-0.55205,0.00041,12.30576]
[1779212317788,31.04,76867.47,2.81,-0.55205,0.00041,12.30576]
[1779212317826,31.04,76867.47,2.81,-0.55205,0.00041,12.30576]
[1779212317861,31.04,76883.05,2.81,-0.54567,0.00041,12.33266]
[1779212318259,31.04,76883.05,2.81,-0.54567,0.00041,12.33266]
[1779212318276,31.04,76883.05,2.81,-0.54567,0.00041,12.33266]
[1779212318318,31.04,76893.31,2.81,-0.54145,0.00041,12.34865]
[1779212319336,31.04,76893.31,2.81,-0.54145,0.00041,12.34865]
[1779212319370,31.04,76893.31,2.81,-0.54145,0.00041,12.34865]
[1779212319472,31.04,76893.33,2.81,-0.54145,0.00041,12.34868]
[1779212322889,31.04,76893.75,2.81,-0.54127,0.00041,12.3493]
[1779212322911,31.04,76893.75,2.81,-0.54127,0.00041,12.3493]
[1779212323623,31.04,76893.5,2.81,-0.54138,0.00041,12.34893]
[1779212323653,31.04,76893.5,2.81,-0.54138,0.00041,12.34893]
[1779212323660,31.04,76893.5,2.81,-0.54138,0.00041,12.34893]
[1779212323724,31.03,76886.89,2.81,-0.54409,0.00041,12.33879]
[1779212324494,31.03,76884.4,2.81,-0.54512,0.00041,12.33483]
[1779212326113,31.03,76888.9,2.81,-0.54327,0.00041,12.34193]
[1779212331269,31.03,76890.04,2.81,-0.5428,0.00041,12.34368]
[1779212332934,31.03,76892.84,2.81,-0.54165,0.00041,12.34792]
[1779212335176,31.03,76890.53,2.81,-0.5426,0.00041,12.34443]
[1779212340212,31.02,76888.75,2.81,-0.54335,0.00041,12.34163]
[1779212345763,31.02,76886.97,2.81,-0.54409,0.00041,12.33882]
[1779212345803,31.02,76886.97,2.81,-0.54409,0.00041,12.33882]
[1779212345835,31.02,76886.97,2.81,-0.54409,0.00041,12.33882]
[1779212345849,31.02,76888.49,2.81,-0.54347,0.00041,12.3412]
[1779212346257,31.02,76888.49,2.81,-0.54347,0.00041,12.3412]
[1779212346358,31.02,76898.49,2.81,-0.53936,0.00041,12.35611]
[1779212348269,31.02,76906.43,2.81,-0.53609,0.00041,12.36702]
[1779212349929,31.02,76906.43,2.81,-0.53609,0.00041,12.36702]
[1779212350008,31.02,76896.27,2.81,-0.54027,0.00041,12.35291]
[1779212351170,31.02,76896.27,2.81,-0.54027,0.00041,12.35291]
[1779212351289,31.02,76891.53,2.81,-0.54222,0.00041,12.34587]
[1779212353304,31.01,76891.09,2.81,-0.5424,0.00041,12.34519]
[1779212354912,31.01,76894.36,2.81,-0.54106,0.00041,12.35009]
[1779212356326,31.01,76891.25,2.81,-0.54234,0.00041,12.34543]
[1779212360906,31.01,76892.65,2.81,-0.54176,0.00041,12.34754]
[1779212360946,31.01,76892.65,2.81,-0.54176,0.00041,12.34754]
[1779212361008,31.01,76887.33,2.81,-0.54395,0.00041,12.33936]
[1779212362483,31.01,76887.33,2.81,-0.54395,0.00041,12.33935]
[1779212362498,31.01,76887.33,2.81,-0.54395,0.00041,12.33935]
[1779212362584,31.01,76878.91,2.81,-0.54741,0.00041,12.32565]
[1779212363763,31.01,76878.91,2.81,-0.54741,0.00041,12.32565]
[1779212363787,31.01,76878.91,2.81,-0.54741,0.00041,12.32565]
[1779212363865,31.01,76874.58,2.81,-0.54919,0.00041,12.31824]
[1779212365586,31.01,76871.17,2.81,-0.55059,0.00041,12.31222]
[1779212371431,31.0,76872.8,2.81,-0.54996,0.00041,12.3078]
[1779212374460,31.0,76869.76,2.81,-0.55121,0.00041,12.30237]
[1779212377481,31.0,76865.67,2.81,-0.5529,0.00041,12.29486]
[1779212379695,31.0,76867.75,2.81,-0.55205,0.00041,12.29869]
[1779212379707,31.0,76867.75,2.81,-0.55205,0.00041,12.29869]
[1779212379790,31.0,76869.38,2.81,-0.55138,0.00041,12.30165]
[1779212381142,31.0,76869.43,2.81,-0.55136,0.00041,12.30173]
[1779212381758,31.0,76869.43,2.81,-0.55136,0.00041,12.30173]
[1779212381778,31.0,76869.43,2.81,-0.55136,0.00041,12.30173]
[1779212381791,31.0,76869.43,2.81,-0.55136,0.00041,12.30173]
[1779212381812,31.0,76869.43,2.81,-0.55136,0.00041,12.30173]
[1779212381851,31.0,76878.06,2.81,-0.54781,0.00041,12.31685]
[1779212382324,31.0,76878.06,2.81,-0.54781,0.00041,12.31685]
[1779212382345,31.0,76878.06,2.81,-0.54781,0.00041,12.31685]
[1779212382361,31.0,76878.06,2.81,-0.54781,0.00041,12.31685]
[1779212382390,31.0,76878.06,2.81,-0.54781,0.00041,12.31685]
[1779212382963,31.0,76878.06,2.81,-0.54781,0.00041,12.31685]
[1779212382967,31.0,76878.06,2.81,-0.54781,0.00041,12.31685]
[1779212382982,31.0,76878.06,2.81,-0.54781,0.00041,12.31685]
[1779212382970,30.99,76889.75,2.81,-0.54301,0.00041,12.33577]
[1779212383401,30.99,76889.75,2.81,-0.54301,0.00041,12.33577]
[1779212383430,30.99,76889.75,2.81,-0.54301,0.00041,12.33577]
[1779212383839,30.99,76889.75,2.81,-0.54301,0.00041,12.33577]
[1779212383878,30.99,76889.75,2.81,-0.54301,0.00041,12.33577]
[1779212383979,31.0,76907.99,2.81,-0.5355,0.00041,12.36173]
[1779212385629,31.0,76908.44,2.81,-0.53531,0.00041,12.36232]
[1779212385685,31.0,76902.19,2.81,-0.53789,0.00041,12.35395]
[1779212386251,31.0,76902.19,2.81,-0.53789,0.00041,12.35395]
[1779212386282,31.0,76902.19,2.81,-0.53789,0.00041,12.35395]
[1779212386548,31.0,76902.19,2.81,-0.53789,0.00041,12.35395]
[1779212388192,30.99,76903.9,2.81,-0.53718,0.00041,12.35629]
[1779212388217,30.99,76903.9,2.81,-0.53718,0.00041,12.35629]
[1779212388562,30.99,76904.7,2.81,-0.53685,0.00041,12.35737]
[1779212390515,31.0,76904.33,2.81,-0.53701,0.00041,12.35688]
[1779212390558,31.0,76904.33,2.81,-0.53701,0.00041,12.35688]
[1779212390616,31.0,76903.54,2.81,-0.53733,0.00041,12.35581]
[1779212396410,30.99,76904.83,2.81,-0.5368,0.00041,12.35755]
[1779212400815,30.99,76904.87,2.81,-0.53679,0.00041,12.3576]
[1779212400834,30.99,76904.87,2.81,-0.53679,0.00041,12.3576]
[1779212400890,30.99,76906.5,2.81,-0.53611,0.00041,12.35977]
[1779212401686,30.99,76906.5,2.81,-0.53611,0.00041,12.35977]
[1779212401726,30.99,76906.5,2.81,-0.53611,0.00041,12.35977]
[1779212401756,30.99,76918.46,2.81,-0.53118,0.00041,12.37464]
[1779212402113,30.99,76918.46,2.81,-0.53118,0.00041,12.37464]
[1779212402659,30.99,76918.69,2.81,-0.53109,0.00041,12.37491]
[1779212403667,30.99,76922.98,2.81,-0.52932,0.00041,12.37978]
[1779212404754,30.99,76922.98,2.81,-0.52932,0.00041,12.37978]
[1779212404852,30.99,76922.98,2.81,-0.52932,0.00041,12.37978]
[1779212404953,30.99,76929.93,2.81,-0.52645,0.00041,12.38714]
[1779212406554,30.99,76929.93,2.81,-0.52645,0.00041,12.38714]
[1779212406594,30.99,76929.93,2.81,-0.52645,0.00041,12.38714]
[1779212406688,30.99,76931.84,2.81,-0.52566,0.00041,12.38905]
[1779212407099,30.99,76931.84,2.81,-0.52566,0.00041,12.38905]
[1779212407131,30.99,76931.84,2.81,-0.52566,0.00041,12.38905]
[1779212407167,30.99,76931.84,2.81,-0.52566,0.00041,12.38905]
[1779212407193,30.99,76931.84,2.81,-0.52566,0.00041,12.38905]
[1779212407364,30.99,76931.84,2.81,-0.52566,0.00041,12.38905]
[1779212407395,30.99,76931.84,2.81,-0.52566,0.00041,12.38905]
[1779212407694,30.99,76932.65,2.81,-0.52533,0.00041,12.38984]
[1779212408701,30.99,76930.06,2.81,-0.5264,0.00041,12.38727]
[1779212409915,30.99,76930.06,2.81,-0.5264,0.00041,12.38727]
[1779212409934,30.99,76930.06,2.81,-0.5264,0.00041,12.38727]
[1779212410016,30.99,76934.5,2.81,-0.52456,0.00041,12.39163]
[1779212410126,30.99,76934.5,2.81,-0.52456,0.00041,12.39163]
[1779212410134,30.99,76934.5,2.81,-0.52456,0.00041,12.39163]
[1779212410145,30.99,76934.5,2.81,-0.52456,0.00041,12.39163]
[1779212410172,30.99,76934.5,2.81,-0.52456,0.00041,12.39163]
[1779212410708,30.99,76934.5,2.81,-0.52456,0.00041,12.39163]
[1779212410734,30.99,76934.5,2.81,-0.52456,0.00041,12.39163]
[1779212411058,30.99,76934.5,2.81,-0.52456,0.00041,12.39163]
[1779212410835,30.99,76934.27,2.81,-0.52466,0.00041,12.39141]
[1779212411096,30.99,76934.27,2.81,-0.52466,0.00041,12.39141]
[1779212411723,30.99,76934.28,2.81,-0.52465,0.00041,12.39142]
[1779212412733,30.99,76939.13,2.81,-0.52265,0.00041,12.3959]
[1779212413570,30.99,76939.13,2.81,-0.52265,0.00041,12.3959]
[1779212413639,30.99,76939.13,2.81,-0.52265,0.00041,12.3959]
[1779212413739,30.99,76943.02,2.81,-0.52105,0.00041,12.39927]
[1779212416319,30.99,76941.86,2.81,-0.52153,0.00041,12.39828]
[1779212416345,30.99,76941.86,2.81,-0.52153,0.00041,12.39828]
[1779212416758,30.99,76942.48,2.81,-0.52127,0.00041,12.39881]
[1779212417533,30.99,76942.48,2.81,-0.52127,0.00041,12.39881]
[1779212417560,30.99,76942.48,2.81,-0.52127,0.00041,12.39881]
[1779212417771,30.99,76942.3,2.81,-0.52134,0.00041,12.39866]
[1779212418122,30.99,76942.3,2.81,-0.52134,0.00041,12.39866]
[1779212418152,30.99,76942.3,2.81,-0.52134,0.00041,12.39866]
[1779212418178,30.99,76942.3,2.81,-0.52134,0.00041,12.39866]
[1779212418217,30.99,76942.3,2.81,-0.52134,0.00041,12.39866]
[1779212418571,30.99,76942.3,2.81,-0.52134,0.00041,12.39866]
[1779212418664,30.99,76942.3,2.81,-0.52134,0.00041,12.39866]
[1779212418692,30.99,76942.3,2.81,-0.52134,0.00041,12.39866]
[1779212418815,30.99,76942.3,2.81,-0.52134,0.00041,12.39866]
[1779212419017,30.99,76917.78,2.81,-0.53147,0.00041,12.37385]
[1779212419853,30.99,76917.78,2.81,-0.53147,0.00041,12.37385]
[1779212419947,30.99,76917.78,2.81,-0.53147,0.00041,12.37385]
[1779212420021,30.99,76888.49,2.81,-0.54353,0.00041,12.3338]
[1779212420164,30.99,76888.49,2.81,-0.54353,0.00041,12.3338]
[1779212420207,30.99,76888.49,2.81,-0.54353,0.00041,12.3338]
[1779212420668,30.99,76888.49,2.81,-0.54353,0.00041,12.3338]
[1779212420697,30.99,76888.49,2.81,-0.54353,0.00041,12.3338]
[1779212420798,30.99,76888.49,2.81,-0.54353,0.00041,12.3338]
[1779212420928,30.99,76883.93,2.81,-0.54541,0.00041,12.32655]
[1779212421910,30.99,76883.93,2.81,-0.54541,0.00041,12.32655]
[1779212421974,30.99,76885.16,2.81,-0.5449,0.00041,12.32853]
[1779212424096,30.99,76885.72,2.81,-0.54467,0.00041,12.32942]
[1779212424110,30.99,76885.72,2.81,-0.54467,0.00041,12.32942]
[1779212424840,30.99,76885.72,2.81,-0.54467,0.00041,12.32942]
[1779212424937,30.99,76884.77,2.81,-0.54507,0.00041,12.3279]
[1779212427854,30.99,76887.44,2.81,-0.54397,0.00041,12.33214]
[1779212428862,30.99,76889.77,2.81,-0.54301,0.00041,12.33577]
[1779212430877,30.99,76892.33,2.81,-0.54196,0.00041,12.33967]
[1779212431883,30.99,76894.27,2.81,-0.54119,0.00041,12.33531]
[1779212433235,30.99,76896.5,2.81,-0.54027,0.00041,12.33859]
[1779212433270,30.99,76896.5,2.81,-0.54027,0.00041,12.33859]
[1779212433276,30.99,76896.5,2.81,-0.54027,0.00041,12.33859]
[1779212433896,30.99,76896.47,2.81,-0.54028,0.00041,12.33854]
[1779212434829,30.99,76896.47,2.81,-0.54028,0.00041,12.33854]
[1779212434869,30.99,76896.47,2.81,-0.54028,0.00041,12.33854]
[1779212434926,30.99,76909.18,2.81,-0.53504,0.00041,12.35599]
[1779212437010,30.99,76909.32,2.81,-0.53498,0.00041,12.35617]
[1779212437041,30.99,76909.32,2.81,-0.53498,0.00041,12.35617]
[1779212437022,30.99,76919.39,2.81,-0.53083,0.00041,12.36845]
[1779212437231,30.99,76919.39,2.81,-0.53083,0.00041,12.36845]
[1779212437247,30.99,76919.39,2.81,-0.53083,0.00041,12.36845]
[1779212437927,30.99,76919.39,2.81,-0.53083,0.00041,12.36845]
[1779212438401,30.99,76919.39,2.81,-0.53083,0.00041,12.36845]
[1779212438425,30.99,76919.39,2.81,-0.53083,0.00041,12.36845]
[1779212438931,30.98,76919.11,2.81,-0.53095,0.00041,12.36813]
[1779212440514,30.98,76919.27,2.81,-0.53088,0.00041,12.36831]
[1779212440517,30.98,76919.27,2.81,-0.53088,0.00041,12.36831]
[1779212440530,30.98,76919.27,2.81,-0.53088,0.00041,12.36831]
[1779212440945,30.98,76919.62,2.81,-0.53074,0.00041,12.36872]
[1779212441145,30.98,76919.62,2.81,-0.53074,0.00041,12.36872]
[1779212441181,30.98,76919.62,2.81,-0.53074,0.00041,12.36872]
[1779212441954,30.98,76921.1,2.81,-0.53013,0.00041,12.3704]
[1779212443841,30.98,76921.55,2.81,-0.52994,0.00041,12.37091]
[1779212443854,30.98,76921.55,2.81,-0.52994,0.00041,12.37091]
[1779212443975,30.98,76921.78,2.81,-0.52985,0.00041,12.37117]
[1779212445092,30.98,76921.78,2.81,-0.52985,0.00041,12.37117]
[1779212445115,30.98,76923.0,2.81,-0.52934,0.00041,12.37252]
[1779212445981,30.98,76923.01,2.81,-0.52934,0.00041,12.37254]
[1779212449001,30.98,76919.47,2.81,-0.5308,0.00041,12.36853]
[1779212452022,30.98,76922.39,2.81,-0.5296,0.00041,12.37184]
[1779212454038,30.98,76919.69,2.81,-0.53071,0.00041,12.36878]
[1779212455043,30.98,76913.94,2.81,-0.53309,0.00041,12.36194]
[1779212455206,30.98,76913.94,2.81,-0.53309,0.00041,12.36194]
[1779212455226,30.98,76913.94,2.81,-0.53309,0.00041,12.36194]
[1779212455357,30.98,76913.94,2.81,-0.53309,0.00041,12.36194]
[1779212455604,30.98,76913.94,2.81,-0.53309,0.00041,12.36194]
[1779212455635,30.98,76913.94,2.81,-0.53309,0.00041,12.36194]
[1779212456050,30.98,76916.99,2.81,-0.53183,0.00041,12.36562]
[1779212457058,30.97,76898.48,2.81,-0.53947,0.00041,12.34139]
[1779212459071,30.97,76895.26,2.81,-0.5408,0.00041,12.33671]
[1779212460684,30.97,76895.9,2.81,-0.54054,0.00041,12.33765]
[1779212463105,30.97,76892.81,2.81,-0.54181,0.00041,12.33306]
[1779212464419,30.97,76893.17,2.81,-0.54166,0.00041,12.33359]
[1779212464431,30.97,76893.17,2.81,-0.54166,0.00041,12.33359]
[1779212465119,30.97,76893.79,2.81,-0.54141,0.00041,12.33452]
[1779212467249,30.97,76893.81,2.81,-0.5414,0.00041,12.33454]
[1779212467255,30.97,76893.81,2.81,-0.5414,0.00041,12.33454]
[1779212467289,30.97,76893.81,2.81,-0.5414,0.00041,12.33454]
[1779212468142,30.97,76887.21,2.81,-0.54413,0.00041,12.3244]
[1779212468191,30.97,76887.21,2.81,-0.54413,0.00041,12.3244]
[1779212468228,30.97,76887.21,2.81,-0.54413,0.00041,12.3244]
[1779212468229,30.97,76884.75,2.81,-0.54514,0.00041,12.32047]
[1779212471164,30.96,76881.76,2.81,-0.54637,0.00041,12.31558]
[1779212472309,30.96,76881.76,2.81,-0.54637,0.00041,12.31558]
[1779212472312,30.96,76881.76,2.81,-0.54637,0.00041,12.31558]
[1779212472342,30.96,76881.76,2.81,-0.54637,0.00041,12.31558]
[1779212472355,30.96,76880.18,2.81,-0.54703,0.00041,12.31295]
[1779212477205,30.96,76877.82,2.81,-0.548,0.00041,12.30895]
[1779212482240,30.96,76882.49,2.81,-0.54608,0.00041,12.31674]
[1779212485261,30.96,76877.85,2.81,-0.548,0.00041,12.30897]
[1779212488283,30.95,76880.26,2.81,-0.54701,0.00041,12.31302]
[1779212491304,30.95,76874.54,2.81,-0.5494,0.00041,12.29594]
[1779212494081,30.95,76872.29,2.81,-0.55033,0.00041,12.29197]
[1779212499133,30.95,76871.63,2.81,-0.5506,0.00041,12.29078]
[1779212499158,30.95,76871.63,2.81,-0.5506,0.00041,12.29078]
[1779212499362,30.95,76871.1,2.81,-0.55082,0.00041,12.28983]
[1779212501115,30.95,76871.1,2.81,-0.55082,0.00041,12.28983]
[1779212501117,30.95,76871.1,2.81,-0.55082,0.00041,12.28983]
[1779212501149,30.95,76871.1,2.81,-0.55082,0.00041,12.28983]
[1779212501374,30.95,76870.47,2.81,-0.55109,0.00041,12.28868]
[1779212503715,30.94,76869.47,2.81,-0.5515,0.00041,12.28686]
[1779212503740,30.94,76869.47,2.81,-0.5515,0.00041,12.28686]
[1779212503780,30.94,76867.27,2.81,-0.55241,0.00041,12.28283]
[1779212505910,30.94,76867.27,2.81,-0.55241,0.00041,12.28283]
[1779212505951,30.94,76867.27,2.81,-0.55241,0.00041,12.28283]
[1779212505989,30.94,76870.87,2.81,-0.55093,0.00041,12.28938]
[1779212506304,30.94,76870.87,2.81,-0.55093,0.00041,12.28938]
[1779212506334,30.94,76870.87,2.81,-0.55093,0.00041,12.28938]
[1779212506408,30.94,76870.87,2.81,-0.55093,0.00041,12.28937]
[1779212508097,30.94,76870.87,2.81,-0.55093,0.00041,12.28937]
[1779212508120,30.94,76870.87,2.81,-0.55093,0.00041,12.28937]
[1779212508131,30.94,76877.06,2.81,-0.54838,0.00041,12.30024]
[1779212511443,30.94,76872.28,2.81,-0.55035,0.00041,12.29188]
[1779212513098,30.94,76869.09,2.81,-0.55167,0.00041,12.28613]
[1779212515089,30.94,76869.09,2.81,-0.55167,0.00041,12.28613]
[1779212515162,30.94,76869.09,2.81,-0.55167,0.00041,12.28613]
[1779212515100,30.94,76869.47,2.81,-0.55151,0.00041,12.28681]
[1779212515192,30.94,76869.47,2.81,-0.55151,0.00041,12.28681]
[1779212515219,30.94,76869.47,2.81,-0.55151,0.00041,12.28681]
[1779212515472,30.94,76869.32,2.81,-0.55158,0.00041,12.28653]
[1779212516478,30.94,76857.9,2.81,-0.55628,0.00041,12.26491]
[1779212517485,30.93,76855.98,2.81,-0.55707,0.00041,12.26111]
[1779212521141,30.93,76854.77,2.81,-0.55757,0.00041,12.25868]
[1779212520881,30.93,76857.03,2.81,-0.55664,0.00041,12.26318]
[1779212526552,30.93,76855.02,2.81,-0.55747,0.00041,12.25916]
[1779212531586,30.93,76856.84,2.81,-0.55672,0.00041,12.26278]
[1779212532592,30.93,76850.6,2.81,-0.55929,0.00041,12.25016]
[1779212535617,30.93,76853.38,2.81,-0.55814,0.00041,12.25586]
[1779212539642,30.93,76855.66,2.81,-0.5572,0.00041,12.26045]
[1779212541996,30.93,76856.37,2.81,-0.55691,0.00041,12.26187]
[1779212542029,30.93,76856.37,2.81,-0.55691,0.00041,12.26187]
[1779212542098,30.93,76855.84,2.81,-0.55713,0.00041,12.26081]
[1779212545183,30.93,76855.3,2.81,-0.55735,0.00041,12.25973]
[1779212545211,30.93,76855.3,2.81,-0.55735,0.00041,12.25973]
[1779212544432,30.93,76852.88,2.81,-0.55835,0.00041,12.25486]
[1779212545234,30.93,76852.88,2.81,-0.55835,0.00041,12.25486]
[1779212545239,30.93,76852.88,2.81,-0.55835,0.00041,12.25486]
[1779212545269,30.93,76852.88,2.81,-0.55835,0.00041,12.25486]
[1779212545503,30.93,76852.88,2.81,-0.55835,0.00041,12.25486]
[1779212546111,30.93,76852.88,2.81,-0.55835,0.00041,12.25486]
[1779212546144,30.93,76852.88,2.81,-0.55835,0.00041,12.25486]
[1779212546190,30.93,76847.8,2.81,-0.56043,0.00041,12.24437]
[1779212546299,30.93,76847.8,2.81,-0.56043,0.00041,12.24437]
[1779212546321,30.93,76847.8,2.81,-0.56043,0.00041,12.24437]
[1779212546690,30.93,76848.11,2.81,-0.5603,0.00041,12.24502]
[1779212547712,30.93,76848.11,2.81,-0.5603,0.00041,12.24502]
[1779212547727,30.93,76848.11,2.81,-0.5603,0.00041,12.24502]
[1779212547764,30.93,76848.11,2.81,-0.5603,0.00041,12.24502]
[1779212547782,30.93,76848.11,2.81,-0.5603,0.00041,12.24502]
[1779212547878,30.93,76841.62,2.81,-0.56297,0.00041,12.23116]
[1779212548263,30.93,76841.62,2.81,-0.56297,0.00041,12.23116]
[1779212548268,30.93,76841.62,2.81,-0.56297,0.00041,12.23116]
[1779212548270,30.93,76841.62,2.81,-0.56297,0.00041,12.23116]
[1779212549157,30.93,76841.62,2.81,-0.56297,0.00041,12.23116]
[1779212549166,30.93,76841.62,2.81,-0.56297,0.00041,12.23116]
[1779212549013,30.93,76838.69,2.81,-0.56417,0.00041,12.22473]
[1779212549390,30.93,76838.69,2.81,-0.56417,0.00041,12.22473]
[1779212549711,30.93,76838.69,2.81,-0.56417,0.00041,12.22473]
[1779212553741,30.94,76841.73,2.81,-0.56295,0.00041,12.22411]
[1779212555758,30.94,76844.43,2.81,-0.56185,0.00041,12.22994]
[1779212557974,30.94,76844.58,2.81,-0.56179,0.00041,12.23025]
[1779212558075,30.94,76847.91,2.81,-0.56042,0.00041,12.23731]
[1779212558244,30.94,76847.91,2.81,-0.56042,0.00041,12.23731]
[1779212558779,30.94,76847.91,2.81,-0.56042,0.00041,12.23731]
[1779212561798,30.94,76850.39,2.81,-0.5594,0.00041,12.24247]
[1779212563996,30.94,76852.24,2.81,-0.55864,0.00041,12.24628]
[1779212564067,30.94,76852.24,2.81,-0.55864,0.00041,12.24628]
[1779212564097,30.94,76853.61,2.81,-0.55807,0.00041,12.24906]
[1779212564716,30.94,76853.61,2.81,-0.55807,0.00041,12.24906]
[1779212564925,30.94,76856.56,2.81,-0.55686,0.00041,12.25498]
[1779212565904,30.94,76856.56,2.81,-0.55686,0.00041,12.25498]
[1779212565932,30.94,76858.82,2.81,-0.55593,0.00041,12.25944]
[1779212567984,30.94,76858.82,2.81,-0.55593,0.00041,12.25944]
[1779212568089,30.94,76861.0,2.81,-0.55503,0.00041,12.26368]
[1779212569014,30.94,76861.0,2.81,-0.55503,0.00041,12.26368]
[1779212569030,30.94,76861.0,2.81,-0.55503,0.00041,12.26368]
[1779212569221,30.94,76861.0,2.81,-0.55503,0.00041,12.26368]
[1779212569116,30.94,76865.33,2.81,-0.55325,0.00041,12.27191]
[1779212569776,30.94,76865.33,2.81,-0.55325,0.00041,12.27191]
[1779212569877,30.94,76869.18,2.81,-0.55166,0.00041,12.27901]
[1779212572877,30.94,76870.15,2.81,-0.55126,0.00041,12.28078]
[1779212576416,30.94,76869.04,2.81,-0.55172,0.00041,12.27876]
[1779212576443,30.94,76869.04,2.81,-0.55172,0.00041,12.27876]
[1779212576905,30.94,76869.74,2.81,-0.55143,0.00041,12.28004]
[1779212582097,30.94,76870.39,2.81,-0.55116,0.00041,12.28122]
[1779212583955,30.94,76867.98,2.81,-0.55215,0.00041,12.27683]
[1779212586977,30.94,76861.36,2.81,-0.55488,0.00041,12.26439]
[1779212588516,30.94,76860.06,2.81,-0.55541,0.00041,12.26188]
[1779212588524,30.94,76860.06,2.81,-0.55541,0.00041,12.26188]
[1779212588547,30.94,76860.06,2.81,-0.55541,0.00041,12.26188]
[1779212588558,30.94,76860.06,2.81,-0.55541,0.00041,12.26188]
[1779212588576,30.94,76860.06,2.81,-0.55541,0.00041,12.26188]
[1779212588991,30.94,76859.49,2.81,-0.55564,0.00041,12.26078]
[1779212589827,30.94,76859.49,2.81,-0.55564,0.00041,12.26078]
[1779212589997,30.94,76855.82,2.81,-0.55715,0.00041,12.25355]
[1779212590478,30.94,76855.82,2.81,-0.55715,0.00041,12.25355]
[1779212590510,30.94,76855.82,2.81,-0.55715,0.00041,12.25355]
[1779212591005,30.94,76854.01,2.81,-0.5579,0.00041,12.24993]
[1779212592014,30.94,76848.18,2.81,-0.56029,0.00041,12.23795]
[1779212593648,30.94,76846.33,2.81,-0.56105,0.00041,12.23406]
[1779212593682,30.94,76846.33,2.81,-0.56105,0.00041,12.23406]
[1779212594027,30.94,76847.02,2.81,-0.56077,0.00041,12.23552]
[1779212594506,30.94,76847.02,2.81,-0.56077,0.00041,12.23552]
[1779212594536,30.94,76847.02,2.81,-0.56077,0.00041,12.23552]
[1779212594672,30.94,76847.02,2.81,-0.56077,0.00041,12.23552]
[1779212594750,30.94,76847.02,2.81,-0.56077,0.00041,12.23552]
[1779212595035,30.95,76842.95,2.81,-0.56243,0.00041,12.22685]
[1779212597061,30.95,76840.95,2.81,-0.56325,0.00041,12.22251]
[1779212598847,30.95,76843.06,2.81,-0.56238,0.00041,12.22712]
[1779212599061,30.95,76841.05,2.81,-0.5632,0.00041,12.22277]
[1779212602184,30.95,76843.82,2.81,-0.56206,0.00041,12.2288]
[1779212609135,30.96,76844.58,2.81,-0.56174,0.00041,12.23048]
[1779212610916,30.96,76844.76,2.81,-0.56166,0.00041,12.23087]
[1779212611151,30.96,76843.71,2.81,-0.56213,0.00041,12.22131]
[1779212612157,30.96,76837.03,2.81,-0.56487,0.00041,12.20667]
[1779212613166,30.96,76832.65,2.81,-0.56666,0.00041,12.19676]
[1779212618230,30.96,76830.94,2.81,-0.56736,0.00041,12.19285]
[1779212619206,30.97,76831.45,2.81,-0.56715,0.00041,12.19406]
[1779212624241,30.97,76831.55,2.81,-0.5671,0.00041,12.19431]
[1779212629424,30.97,76833.14,2.81,-0.56645,0.00041,12.19797]
[1779212639346,30.97,76836.15,2.81,-0.56521,0.00041,12.20481]
[1779212643375,30.97,76834.02,2.81,-0.56608,0.00041,12.20001]
[1779212648410,30.97,76834.79,2.81,-0.56576,0.00041,12.20177]
[1779212653455,30.97,76838.84,2.81,-0.5641,0.00041,12.21084]
[1779212655213,30.97,76844.15,2.81,-0.56192,0.00041,12.2224]
[1779212658482,30.98,76847.35,2.81,-0.5606,0.00041,12.22921]
[1779212665285,30.98,76844.57,2.81,-0.56174,0.00041,12.22334]
[1779212670567,30.98,76843.25,2.81,-0.56228,0.00041,12.22053]
[1779212673589,30.98,76840.14,2.81,-0.56359,0.00041,12.20646]
[1779212677619,30.98,76836.83,2.81,-0.56494,0.00041,12.19914]
[1779212678628,30.98,76833.46,2.81,-0.56632,0.00041,12.19154]
[1779212683660,30.99,76833.93,2.81,-0.56612,0.00041,12.19265]
[1779212684672,30.99,76836.95,2.81,-0.56488,0.00041,12.19947]
[1779212685861,30.99,76836.95,2.81,-0.56488,0.00041,12.19947]
[1779212686090,30.99,76842.73,2.81,-0.56251,0.00041,12.21217]
[1779212688696,30.99,76845.21,2.81,-0.56149,0.00041,12.21751]
[1779212690191,30.99,76845.21,2.81,-0.56149,0.00041,12.21751]
[1779212690342,30.99,76845.21,2.81,-0.56149,0.00041,12.21751]
[1779212690292,30.99,76846.18,2.81,-0.56109,0.00041,12.21957]
[1779212694737,31.0,76843.27,2.81,-0.56227,0.00041,12.21342]
[1779212699773,31.0,76842.7,2.81,-0.5625,0.00041,12.21222]
[1779212704813,31.0,76840.68,2.81,-0.56333,0.00041,12.20783]
[1779212705819,31.0,76836.45,2.81,-0.56506,0.00041,12.19848]
[1779212706825,31.0,76833.56,2.81,-0.56624,0.00041,12.19196]
[1779212709846,31.0,76831.21,2.81,-0.5672,0.00041,12.1866]
[1779212710855,31.0,76828.36,2.81,-0.56837,0.00041,12.17998]
[1779212715889,31.01,76828.93,2.81,-0.56812,0.00041,12.18138]
[1779212718131,31.01,76829.2,2.81,-0.56801,0.00041,12.18203]
[1779212718194,31.01,76829.2,2.81,-0.56801,0.00041,12.18203]
[1779212718216,31.01,76829.2,2.81,-0.56801,0.00041,12.18203]
[1779212718263,31.01,76829.2,2.81,-0.56801,0.00041,12.18203]
[1779212718287,31.01,76829.89,2.81,-0.56772,0.00041,12.18364]
[1779212723945,31.01,76830.02,2.81,-0.56766,0.00041,12.18399]
[1779212724462,31.01,76830.02,2.81,-0.56766,0.00041,12.18399]
[1779212724467,31.01,76830.02,2.81,-0.56766,0.00041,12.18399]
[1779212724952,31.01,76827.69,2.81,-0.56861,0.00041,12.17856]
[1779212725454,31.01,76827.69,2.81,-0.56861,0.00041,12.17856]
[1779212726403,31.01,76827.69,2.81,-0.56861,0.00041,12.17856]
[1779212725960,31.01,76826.67,2.81,-0.56903,0.00041,12.17616]
[1779212726452,31.01,76826.67,2.81,-0.56903,0.00041,12.17616]
[1779212726568,31.01,76826.67,2.81,-0.56903,0.00041,12.17616]
[1779212726965,31.02,76824.04,2.81,-0.5701,0.00041,12.16992]
[1779212727573,31.02,76824.04,2.81,-0.5701,0.00041,12.16992]
[1779212727754,31.02,76824.04,2.81,-0.5701,0.00041,12.16992]
[1779212727760,31.02,76824.04,2.81,-0.5701,0.00041,12.16992]
[1779212727890,31.02,76824.04,2.81,-0.5701,0.00041,12.16992]
[1779212728206,31.01,76805.79,2.81,-0.57755,0.00041,12.12408]
[1779212728980,31.02,76805.79,2.81,-0.57755,0.00041,12.1241]
[1779212732572,31.02,76804.14,2.81,-0.57826,0.00041,12.11241]
[1779212732575,31.02,76804.14,2.81,-0.57826,0.00041,12.11241]
[1779212733008,31.02,76803.29,2.81,-0.5786,0.00041,12.11017]
[1779212735696,31.02,76802.46,2.81,-0.57894,0.00041,12.108]
[1779212736029,31.02,76803.24,2.81,-0.57861,0.00041,12.1101]
[1779212737266,31.02,76803.24,2.81,-0.57861,0.00041,12.1101]
[1779212737276,31.02,76803.24,2.81,-0.57861,0.00041,12.1101]
[1779212737346,31.02,76803.24,2.81,-0.57861,0.00041,12.1101]
[1779212737340,31.02,76802.81,2.81,-0.57879,0.00041,12.10897]
[1779212739049,31.03,76796.3,2.81,-0.58143,0.00041,12.09138]
[1779212741063,31.03,76793.29,2.81,-0.58265,0.00041,12.08308]
[1779212742083,31.03,76793.29,2.81,-0.58265,0.00041,12.08308]
[1779212742282,31.03,76792.51,2.81,-0.58297,0.00041,12.08092]
[1779212745092,31.03,76790.0,2.81,-0.58399,0.00041,12.07389]
[1779212750127,31.03,76791.12,2.81,-0.58352,0.00041,12.07712]
[1779212755162,31.03,76791.39,2.81,-0.5834,0.00041,12.07791]
[1779212759195,31.04,76793.63,2.81,-0.58249,0.00041,12.08419]
[1779212760202,31.04,76796.03,2.81,-0.58151,0.00041,12.09084]
[1779212763222,31.04,76792.4,2.81,-0.58299,0.00041,12.08078]
[1779212764229,31.04,76789.63,2.81,-0.58411,0.00041,12.07301]
[1779212767251,31.04,76795.33,2.81,-0.5818,0.00041,12.08891]
[1779212769264,31.04,76791.57,2.81,-0.58333,0.00041,12.07846]
[1779212774300,31.03,76791.93,2.81,-0.58318,0.00041,12.07944]
[1779212779336,31.03,76790.44,2.81,-0.58379,0.00041,12.07522]
[1779212784372,31.03,76790.35,2.81,-0.58384,0.00041,12.07492]
[1779212785377,31.03,76787.14,2.81,-0.58514,0.00041,12.0658]
[1779212785528,31.03,76787.14,2.81,-0.58514,0.00041,12.0658]
[1779212786386,31.03,76783.55,2.81,-0.5866,0.00041,12.05545]
[1779212787397,31.03,76780.79,2.81,-0.58772,0.00041,12.04739]
[1779212789406,31.03,76783.13,2.81,-0.58677,0.00041,12.05423]
[1779212792843,31.03,76781.8,2.81,-0.58736,0.00041,12.04293]
[1779212792906,31.03,76781.8,2.81,-0.58736,0.00041,12.04293]
[1779212792927,31.03,76781.8,2.81,-0.58736,0.00041,12.04293]
[1779212793236,31.03,76781.8,2.81,-0.58736,0.00041,12.04293]
[1779212793320,31.03,76781.8,2.81,-0.58736,0.00041,12.04293]
[1779212793434,31.03,76783.38,2.81,-0.58672,0.00041,12.04755]
[1779212794286,31.03,76783.38,2.81,-0.58672,0.00041,12.04755]
[1779212794335,31.03,76783.38,2.81,-0.58672,0.00041,12.04755]
[1779212794440,31.03,76777.86,2.81,-0.58896,0.00041,12.03131]
[1779212795447,31.03,76774.73,2.81,-0.59023,0.00041,12.02193]
[1779212799271,31.03,76775.05,2.81,-0.59009,0.00041,12.02294]
[1779212799477,31.03,76775.2,2.81,-0.59003,0.00041,12.0234]
[1779212805037,31.04,76773.57,2.81,-0.59068,0.0004,12.01854]
[1779212809754,31.04,76772.99,2.81,-0.5909,0.0004,12.01687]
[1779212809806,31.04,76772.99,2.81,-0.5909,0.0004,12.01687]
[1779212810240,31.04,76772.99,2.81,-0.5909,0.0004,12.01687]
[1779212810368,31.04,76772.99,2.81,-0.5909,0.0004,12.01687]
[1779212810451,31.04,76772.99,2.81,-0.5909,0.0004,12.01687]
[1779212810469,31.04,76771.19,2.81,-0.59163,0.0004,12.01143]
[1779212810786,31.04,76771.19,2.81,-0.59163,0.0004,12.01143]
[1779212810929,31.04,76771.19,2.81,-0.59163,0.0004,12.01143]
[1779212810981,31.04,76771.19,2.81,-0.59163,0.0004,12.01143]
[1779212810999,31.04,76771.19,2.81,-0.59163,0.0004,12.01143]
[1779212811226,31.04,76748.96,2.81,-0.60059,0.0004,11.9405]
[1779212812359,31.04,76748.96,2.81,-0.60059,0.0004,11.9405]
[1779212812429,31.04,76748.96,2.81,-0.60059,0.0004,11.9405]
[1779212812467,31.04,76745.66,2.81,-0.60192,0.0004,11.92946]
[1779212816107,31.04,76744.01,2.81,-0.60258,0.0004,11.9239]
[1779212816291,31.04,76744.36,2.81,-0.60244,0.0004,11.9251]
[1779212817439,31.04,76744.36,2.81,-0.60244,0.0004,11.9251]
[1779212817584,31.04,76744.18,2.81,-0.60251,0.0004,11.9245]
[1779212818101,31.04,76744.18,2.81,-0.60251,0.0004,11.9245]
[1779212818160,31.04,76744.18,2.81,-0.60251,0.0004,11.9245]
[1779212818337,31.04,76744.18,2.81,-0.60251,0.0004,11.9245]
[1779212818398,31.04,76744.18,2.81,-0.60251,0.0004,11.9245]
[1779212818439,31.04,76744.18,2.81,-0.60251,0.0004,11.9245]
[1779212818463,31.04,76744.18,2.81,-0.60251,0.0004,11.9245]
[1779212818427,31.04,76733.41,2.81,-0.60683,0.0004,11.88737]
[1779212818557,31.04,76733.41,2.81,-0.60683,0.0004,11.88737]
[1779212818576,31.04,76733.41,2.81,-0.60683,0.0004,11.88737]
[1779212819232,31.04,76714.71,2.81,-0.6143,0.0004,11.81963]
[1779212821317,31.04,76714.71,2.81,-0.6143,0.0004,11.81963]
[1779212821318,31.04,76706.5,2.81,-0.61757,0.0004,11.78856]
[1779212823817,31.04,76707.19,2.81,-0.6173,0.0004,11.79123]
[1779212823842,31.05,76705.86,2.81,-0.61782,0.0004,11.78615]
[1779212826438,31.05,76710.79,2.81,-0.61586,0.0004,11.80497]
[1779212828589,31.05,76711.37,2.81,-0.61563,0.0004,11.80717]
[1779212828592,31.05,76711.37,2.81,-0.61563,0.0004,11.80717]
[1779212828646,31.05,76711.37,2.81,-0.61563,0.0004,11.80717]
[1779212829145,31.05,76706.41,2.81,-0.61759,0.0004,11.78836]
[1779212830174,31.05,76706.41,2.81,-0.61759,0.0004,11.78836]
[1779212830321,31.05,76706.41,2.81,-0.61759,0.0004,11.78836]
[1779212830367,31.05,76705.73,2.81,-0.61787,0.0004,11.78575]
[1779212833195,31.05,76705.45,2.81,-0.61797,0.0004,11.78472]
[1779212833421,31.05,76705.45,2.81,-0.61797,0.0004,11.78472]
[1779212833500,31.05,76704.19,2.81,-0.61847,0.0004,11.7799]
[1779212834724,31.05,76701.53,2.81,-0.61952,0.0004,11.76964]
[1779212835685,31.05,76701.53,2.81,-0.61952,0.0004,11.76964]
[1779212836512,31.05,76701.18,2.81,-0.61966,0.0004,11.76829]
[1779212837745,31.05,76696.58,2.81,-0.62148,0.0004,11.7503]
[1779212839120,31.05,76696.58,2.81,-0.62148,0.0004,11.7503]
[1779212839222,31.05,76696.63,2.81,-0.62146,0.0004,11.75052]
[1779212840767,31.05,76701.55,2.81,-0.61951,0.0004,11.7698]
[1779212841933,31.05,76701.55,2.81,-0.61951,0.0004,11.7698]
[1779212842034,31.05,76697.33,2.81,-0.62118,0.0004,11.75334]
[1779212843073,31.05,76697.33,2.81,-0.62118,0.0004,11.75334]
[1779212843160,31.05,76697.24,2.81,-0.62121,0.0004,11.753]
[1779212847815,31.06,76696.2,2.81,-0.62161,0.0004,11.74901]
[1779212849829,31.06,76697.9,2.81,-0.62093,0.0004,11.75575]
[1779212851842,31.06,76702.58,2.81,-0.61914,0.0004,11.76647]
[1779212852718,31.06,76702.58,2.81,-0.61914,0.0004,11.76647]
[1779212852850,31.06,76705.11,2.81,-0.61814,0.0004,11.77624]
[1779212853780,31.06,76705.11,2.81,-0.61814,0.0004,11.77624]
[1779212853881,31.06,76708.77,2.81,-0.61667,0.0004,11.79028]
[1779212856665,31.06,76711.46,2.81,-0.6156,0.0004,11.80049]
[1779212860906,31.07,76714.4,2.81,-0.61442,0.0004,11.81163]
[1779212861913,31.07,76717.12,2.81,-0.61333,0.0004,11.82177]
[1779212865302,31.07,76716.11,2.81,-0.61373,0.0004,11.81806]
[1779212865453,31.07,76716.11,2.81,-0.61373,0.0004,11.81806]
[1779212865499,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212865884,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212865940,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212865947,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212865958,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212865963,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212865975,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212865983,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212866012,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212866019,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212866033,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212866038,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212866048,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212866053,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212866063,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212866067,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212866083,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212866087,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212866097,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212866102,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212866112,31.07,76716.56,2.81,-0.61355,0.0004,11.81974]
[1779212866310,31.07,76731.33,2.81,-0.60764,0.0004,11.87325]
[1779212866690,31.07,76731.33,2.81,-0.60764,0.0004,11.87325]
[1779212866697,31.07,76731.33,2.81,-0.60764,0.0004,11.87325]
[1779212866707,31.07,76731.33,2.81,-0.60764,0.0004,11.87325]
[1779212866948,31.07,76731.67,2.81,-0.60751,0.0004,11.87447]
[1779212867955,31.07,76735.19,2.81,-0.60609,0.0004,11.88682]
[1779212869845,31.07,76735.19,2.81,-0.60609,0.0004,11.88682]
[1779212870202,31.07,76735.19,2.81,-0.60609,0.0004,11.88682]
[1779212870294,31.07,76735.32,2.81,-0.60604,0.0004,11.88731]
[1779212870813,31.07,76735.32,2.81,-0.60604,0.0004,11.88731]
[1779212870984,31.07,76735.32,2.81,-0.60604,0.0004,11.88733]
[1779212873131,31.07,76735.96,2.81,-0.60578,0.0004,11.88958]
[1779212873143,31.07,76735.96,2.81,-0.60578,0.0004,11.88958]
[1779212873425,31.07,76736.1,2.81,-0.60572,0.0004,11.89006]
[1779212875287,31.07,76736.1,2.81,-0.60572,0.0004,11.89006]
[1779212875288,31.07,76736.1,2.81,-0.60572,0.0004,11.89006]
[1779212875400,31.07,76736.1,2.81,-0.60572,0.0004,11.89006]
[1779212875482,31.07,76742.16,2.81,-0.60329,0.0004,11.91092]
[1779212877033,31.07,76745.71,2.81,-0.60186,0.0004,11.92295]
[1779212878462,31.07,76745.71,2.81,-0.60186,0.0004,11.92295]
[1779212878563,31.07,76744.47,2.81,-0.60236,0.0004,11.91877]
[1779212879679,31.07,76744.47,2.81,-0.60236,0.0004,11.91877]
[1779212879856,31.07,76744.47,2.81,-0.60236,0.0004,11.91877]
[1779212880054,31.07,76744.86,2.81,-0.6022,0.0004,11.92009]
[1779212883074,31.07,76747.16,2.81,-0.60127,0.0004,11.92783]
[1779212888109,31.07,76751.32,2.81,-0.5996,0.0004,11.94166]
[1779212889118,31.07,76746.32,2.81,-0.60161,0.0004,11.92505]
[1779212890124,31.07,76740.5,2.81,-0.60395,0.0004,11.90533]
[1779212891130,31.07,76743.75,2.81,-0.60264,0.0004,11.9164]
[1779212895160,31.07,76746.65,2.81,-0.60147,0.0004,11.92618]
[1779212896165,31.08,76751.49,2.81,-0.59952,0.0004,11.94226]
[1779212898180,31.08,76749.42,2.81,-0.60036,0.0004,11.93541]
[1779212899324,31.08,76749.42,2.81,-0.60036,0.0004,11.93541]
[1779212899326,31.08,76749.42,2.81,-0.60036,0.0004,11.93541]
[1779212899425,31.07,76750.01,2.81,-0.60012,0.0004,11.93736]
[1779212901203,31.08,76754.21,2.81,-0.59843,0.0004,11.95117]
[1779212902210,31.08,76758.29,2.81,-0.59678,0.0004,11.96438]
[1779212904234,31.08,76759.82,2.81,-0.59616,0.0004,11.96929]
[1779212904436,31.08,76763.63,2.81,-0.59463,0.0004,11.98136]
[1779212906317,31.08,76763.63,2.81,-0.59463,0.0004,11.98136]
[1779212906338,31.08,76763.63,2.81,-0.59463,0.0004,11.98136]
[1779212906342,31.08,76765.75,2.81,-0.59377,0.0004,11.988]
[1779212908187,31.08,76765.75,2.81,-0.59377,0.0004,11.98801]
[1779212908220,31.08,76765.75,2.81,-0.59377,0.0004,11.98801]
[1779212908489,31.08,76768.88,2.81,-0.5925,0.0004,11.9977]
[1779212910265,31.08,76772.43,2.81,-0.59107,0.0004,12.00858]
[1779212911273,31.08,76774.16,2.81,-0.59042,0.0004,12.00639]
[1779212916307,31.08,76774.63,2.81,-0.59023,0.0004,12.00777]
[1779212921349,31.08,76775.05,2.81,-0.59007,0.0004,12.00901]
[1779212926384,31.08,76775.92,2.81,-0.58971,0.0004,12.01162]
[1779212928203,31.08,76775.5,2.81,-0.58989,0.0004,12.01035]
[1779212928398,31.08,76775.65,2.81,-0.58983,0.0004,12.01079]
[1779212930412,31.08,76778.78,2.81,-0.58856,0.00041,12.0201]
[1779212933433,31.08,76781.31,2.81,-0.58753,0.00041,12.02756]
[1779212937227,31.08,76779.26,2.81,-0.58836,0.00041,12.02157]
[1779212940109,31.08,76779.05,2.81,-0.58844,0.00041,12.02097]
[1779212940483,31.08,76778.43,2.81,-0.58869,0.00041,12.01915]
[1779212943198,31.08,76778.33,2.81,-0.58873,0.00041,12.01887]
[1779212943378,31.08,76778.33,2.81,-0.58873,0.00041,12.01887]
[1779212943582,31.08,76766.73,2.81,-0.59342,0.0004,11.98368]
[1779212945472,31.08,76766.8,2.81,-0.59339,0.0004,11.98391]
[1779212945473,31.08,76766.8,2.81,-0.59339,0.0004,11.98391]
[1779212945574,31.08,76762.14,2.81,-0.59527,0.0004,11.96931]
[1779212945646,31.08,76762.14,2.81,-0.59527,0.0004,11.96931]
[1779212947532,31.08,76760.05,2.81,-0.59611,0.0004,11.96269]
[1779212948014,31.08,76760.05,2.81,-0.59611,0.0004,11.96269]
[1779212948024,31.08,76760.05,2.81,-0.59611,0.0004,11.96269]
[1779212948539,31.08,76759.38,2.81,-0.59638,0.0004,11.96056]
[1779212953574,31.09,76760.12,2.81,-0.59607,0.0004,11.96298]
[1779212957753,31.09,76758.64,2.81,-0.59667,0.0004,11.9583]
[1779212957773,31.09,76758.64,2.81,-0.59667,0.0004,11.9583]
[1779212957778,31.09,76758.64,2.81,-0.59667,0.0004,11.9583]
[1779212958010,31.09,76758.64,2.81,-0.59667,0.0004,11.9583]
[1779212958610,31.09,76755.91,2.81,-0.59776,0.0004,11.94952]
[1779212959617,31.09,76752.34,2.81,-0.5992,0.0004,11.9379]
[1779212963342,31.09,76752.15,2.81,-0.59928,0.0004,11.93729]
[1779212963645,31.09,76752.78,2.81,-0.59902,0.0004,11.93936]
[1779212968942,31.09,76754.11,2.81,-0.59849,0.0004,11.94367]
[1779212969010,31.09,76761.25,2.81,-0.59561,0.0004,11.96661]
[1779212970551,31.09,76761.25,2.81,-0.59561,0.0004,11.96661]
[1779212970565,31.09,76761.25,2.81,-0.59561,0.0004,11.96661]
[1779212970652,31.09,76765.45,2.81,-0.59392,0.0004,11.97983]
[1779212970871,31.09,76767.41,2.81,-0.59313,0.0004,11.98593]
[1779212973608,31.09,76767.41,2.81,-0.59318,0.0004,11.97847]
[1779212973933,31.09,76768.77,2.81,-0.59263,0.0004,11.98267]
[1779212974113,31.09,76768.77,2.81,-0.59263,0.0004,11.98267]
[1779212974630,31.09,76765.93,2.81,-0.59378,0.0004,11.97386]
[1779212975733,31.09,76753.42,2.81,-0.59883,0.0004,11.93392]
[1779212977143,31.09,76749.67,2.81,-0.60034,0.0004,11.92159]
[1779212977797,31.09,76749.67,2.81,-0.60034,0.0004,11.92159]
[1779212977924,31.09,76749.67,2.81,-0.60034,0.0004,11.92159]
[1779212978025,31.09,76749.31,2.81,-0.60048,0.0004,11.9204]
[1779212979089,31.09,76749.31,2.81,-0.60048,0.0004,11.9204]
[1779212979190,31.09,76749.15,2.81,-0.60055,0.0004,11.91988]
[1779212984797,31.09,76747.93,2.81,-0.60102,0.0004,11.91594]
[1779212989831,31.1,76748.52,2.81,-0.60077,0.0004,11.91801]
[1779212992853,31.1,76751.6,2.81,-0.59952,0.0004,11.92829]
[1779212997888,31.1,76751.78,2.81,-0.59944,0.0004,11.92897]
[1779213002925,31.11,76748.39,2.81,-0.60079,0.0004,11.91786]
[1779213007960,31.11,76745.55,2.81,-0.60192,0.0004,11.90848]
[1779213010248,31.11,76746.02,2.81,-0.60173,0.0004,11.91007]
[1779213010250,31.11,76746.02,2.81,-0.60173,0.0004,11.91007]
[1779213010373,31.11,76757.12,2.81,-0.59726,0.0004,11.94655]
[1779213011989,31.11,76759.56,2.81,-0.59627,0.0004,11.9544]
[1779213014753,31.11,76760.86,2.81,-0.59574,0.0004,11.95854]
[1779213014859,31.11,76760.86,2.81,-0.59574,0.0004,11.95854]
[1779213015455,31.11,76764.64,2.81,-0.59422,0.0004,11.97045]
[1779213016178,31.11,76764.64,2.81,-0.59422,0.0004,11.97045]
[1779213016378,31.11,76764.64,2.81,-0.59422,0.0004,11.97045]
[1779213016421,31.11,76768.48,2.81,-0.59267,0.0004,11.98238]
[1779213018034,31.12,76771.51,2.81,-0.59144,0.0004,11.99169]
[1779213023068,31.12,76772.0,2.81,-0.59123,0.0004,11.99325]
[1779213026090,31.12,76776.19,2.81,-0.58953,0.0004,12.0059]
[1779213028070,31.12,76776.5,2.81,-0.5894,0.0004,12.00684]
[1779213028349,31.12,76776.34,2.81,-0.58946,0.0004,12.00638]
[1779213030235,31.12,76776.34,2.81,-0.58946,0.0004,12.00639]
[1779213030331,31.12,76778.36,2.81,-0.58864,0.0004,12.0124]
[1779213032136,31.12,76781.87,2.81,-0.58727,0.00041,12.01529]
[1779213034379,31.12,76783.06,2.81,-0.58679,0.00041,12.01875]
[1779213034480,31.12,76777.2,2.81,-0.58916,0.0004,12.00155]
[1779213035663,31.12,76777.2,2.81,-0.58916,0.0004,12.00155]
[1779213035750,31.13,76777.2,2.81,-0.58916,0.0004,12.00156]
[1779213036165,31.13,76777.23,2.81,-0.58915,0.0004,12.00166]
[1779213041199,31.13,76777.47,2.81,-0.58904,0.0004,12.00243]
[1779213047240,31.13,76776.64,2.81,-0.58937,0.0004,12.00003]
[1779213052275,31.14,76776.64,2.81,-0.58936,0.0004,12.00011]
[1779213057310,31.14,76777.45,2.81,-0.58902,0.0004,12.00258]
[1779213063353,31.14,76776.94,2.81,-0.58921,0.0004,12.00115]
[1779213067384,31.15,76772.87,2.81,-0.59085,0.0004,11.98902]
[1779213069399,31.15,76770.07,2.81,-0.59198,0.0004,11.98055]
[1779213074434,31.15,76774.49,2.81,-0.59017,0.0004,11.99406]
[1779213075439,31.15,76776.53,2.81,-0.58934,0.0004,12.00018]
[1779213076447,31.16,76773.33,2.81,-0.59064,0.0004,11.99061]
[1779213077454,31.16,76771.32,2.81,-0.59144,0.0004,11.98455]
[1779213080474,31.16,76774.23,2.81,-0.59026,0.0004,11.99341]
[1779213085510,31.17,76773.57,2.81,-0.59051,0.0004,11.99154]
[1779213086516,31.17,76775.9,2.81,-0.58956,0.0004,11.99855]
[1779213090545,31.17,76771.3,2.81,-0.59141,0.0004,11.98478]
[1779213094573,31.17,76773.88,2.81,-0.59041,0.0004,11.9852]
[1779213095580,31.17,76770.59,2.81,-0.59174,0.0004,11.97526]
[1779213096587,31.18,76764.36,2.81,-0.59425,0.0004,11.95606]
[1779213100615,31.18,76767.67,2.81,-0.59291,0.0004,11.96642]
[1779213103637,31.18,76769.93,2.81,-0.59199,0.0004,11.97336]
[1779213104644,31.18,76771.91,2.81,-0.59119,0.0004,11.9794]
[1779213109679,31.18,76773.29,2.81,-0.59062,0.0004,11.98363]
[1779213114567,31.18,76772.55,2.81,-0.59092,0.0004,11.98143]
[1779213114678,31.18,76772.55,2.81,-0.59092,0.0004,11.98143]
[1779213114779,31.19,76782.67,2.81,-0.58682,0.0004,12.01138]
[1779213116728,31.19,76780.24,2.81,-0.5878,0.0004,12.00434]
[1779213118438,31.19,76779.79,2.81,-0.58798,0.0004,12.00303]
[1779213118742,31.19,76778.67,2.81,-0.58843,0.0004,11.99976]
[1779213119748,31.19,76775.29,2.81,-0.5898,0.0004,11.98975]
[1779213120005,31.19,76775.29,2.81,-0.5898,0.0004,11.98975]
[1779213120150,31.19,76775.29,2.81,-0.5898,0.0004,11.98975]
[1779213120300,31.19,76775.29,2.81,-0.5898,0.0004,11.98975]
[1779213120757,31.19,76774.23,2.81,-0.59022,0.0004,11.9866]
[1779213125791,31.2,76773.23,2.81,-0.59061,0.0004,11.9837]
[1779213130825,31.2,76772.31,2.81,-0.59097,0.0004,11.98105]
[1779213136635,31.2,76772.72,2.81,-0.59079,0.0004,11.98236]
[1779213136653,31.2,76772.72,2.81,-0.59079,0.0004,11.98236]
[1779213136804,31.2,76772.72,2.81,-0.59079,0.0004,11.98236]
[1779213136809,31.21,76768.19,2.81,-0.59261,0.0004,11.96866]
[1779213136851,31.21,76768.19,2.81,-0.59261,0.0004,11.96866]
[1779213136943,31.21,76761.76,2.81,-0.5952,0.0004,11.94867]
[1779213138646,31.21,76756.67,2.81,-0.59724,0.0004,11.93253]
[1779213141565,31.21,76754.95,2.81,-0.59793,0.0004,11.92701]
[1779213141666,31.21,76751.9,2.81,-0.59915,0.0004,11.91716]
[1779213144923,31.21,76749.13,2.81,-0.60025,0.0004,11.90813]
[1779213146393,31.21,76749.13,2.81,-0.60025,0.0004,11.90813]
[1779213146437,31.21,76749.13,2.81,-0.60025,0.0004,11.90813]
[1779213146609,31.21,76749.13,2.81,-0.60025,0.0004,11.90813]
[1779213146917,31.22,76748.71,2.81,-0.60042,0.0004,11.90678]
[1779213147564,31.22,76754.61,2.81,-0.59805,0.0004,11.92608]
[1779213148716,31.22,76760.72,2.81,-0.59559,0.0004,11.94562]
[1779213150966,31.22,76763.35,2.81,-0.59452,0.0004,11.95391]
[1779213151977,31.22,76765.36,2.81,-0.59377,0.0004,11.9527]
[1779213152980,31.22,76770.19,2.81,-0.59182,0.0004,11.96756]
[1779213153991,31.22,76774.07,2.81,-0.59025,0.0004,11.97929]
[1779213157555,31.22,76773.78,2.81,-0.59037,0.0004,11.97841]
[1779213157689,31.22,76774.46,2.81,-0.5901,0.0004,11.98044]
[1779213158132,31.22,76774.46,2.81,-0.5901,0.0004,11.98044]
[1779213158357,31.22,76776.89,2.81,-0.58912,0.0004,11.98767]
[1779213161038,31.22,76779.53,2.81,-0.58804,0.0004,11.9955]
[1779213163073,31.22,76778.95,2.81,-0.58827,0.0004,11.99381]
[1779213163349,31.22,76778.95,2.81,-0.58827,0.0004,11.99381]
[1779213163450,31.22,76777.11,2.81,-0.58902,0.0004,11.9884]
[1779213168856,31.23,76769.49,2.81,-0.59208,0.0004,11.96556]
[1779213171110,31.23,76767.54,2.81,-0.59287,0.0004,11.9596]
[1779213176141,31.23,76765.62,2.81,-0.59364,0.0004,11.95369]
[1779213178155,31.23,76762.39,2.81,-0.59494,0.0004,11.94363]
[1779213183190,31.23,76763.31,2.81,-0.59456,0.0004,11.94655]
[1779213184848,31.23,76763.31,2.81,-0.59456,0.0004,11.94655]
[1779213184881,31.23,76763.94,2.81,-0.59431,0.0004,11.94853]
[1779213185067,31.23,76763.94,2.81,-0.59431,0.0004,11.94853]
[1779213185163,31.23,76763.94,2.81,-0.59431,0.0004,11.94853]
[1779213185682,31.23,76763.66,2.81,-0.59442,0.0004,11.94766]
[1779213187218,31.23,76760.13,2.81,-0.59584,0.0004,11.93658]
[1779213189233,31.23,76757.37,2.81,-0.59695,0.0004,11.92782]
[1779213191382,31.23,76757.26,2.81,-0.59699,0.0004,11.92749]
[1779213191499,31.23,76757.05,2.81,-0.59707,0.0004,11.92683]
[1779213197289,31.24,76758.35,2.81,-0.59654,0.0004,11.93106]
[1779213202324,31.24,76757.89,2.81,-0.59672,0.0004,11.92961]
[1779213207358,31.24,76757.15,2.81,-0.59701,0.0004,11.92729]
[1779213212394,31.24,76755.36,2.81,-0.59779,0.0004,11.91407]
[1779213214408,31.24,76758.26,2.81,-0.59663,0.0004,11.92336]
[1779213219446,31.24,76755.88,2.81,-0.59759,0.0004,11.91569]
[1779213224480,31.24,76755.85,2.81,-0.5976,0.0004,11.9156]
[1779213229516,31.24,76754.48,2.81,-0.59816,0.0004,11.91115]
[1779213234551,31.24,76754.23,2.81,-0.59826,0.0004,11.91031]
[1779213239586,31.23,76755.55,2.81,-0.59773,0.0004,11.91454]
[1779213240592,31.23,76753.6,2.81,-0.59852,0.0004,11.90823]
[1779213245629,31.23,76754.3,2.81,-0.59824,0.0004,11.91048]
[1779213246282,31.23,76754.3,2.81,-0.59824,0.0004,11.91048]
[1779213246338,31.23,76754.3,2.81,-0.59824,0.0004,11.91048]
[1779213246513,31.23,76754.3,2.81,-0.59824,0.0004,11.91048]
[1779213246712,31.23,76754.3,2.81,-0.59824,0.0004,11.91048]
[1779213246774,31.23,76746.76,2.81,-0.60127,0.0004,11.88573]
[1779213248651,31.23,76744.39,2.81,-0.60222,0.0004,11.87779]
[1779213251930,31.23,76744.19,2.81,-0.6023,0.0004,11.87711]
[1779213252678,31.23,76744.19,2.81,-0.60231,0.0004,11.87711]
[1779213253008,31.23,76744.19,2.81,-0.60231,0.0004,11.87711]
[1779213253138,31.23,76744.19,2.81,-0.60231,0.0004,11.87711]
[1779213253176,31.23,76744.19,2.81,-0.60231,0.0004,11.87711]
[1779213253685,31.23,76744.22,2.81,-0.60229,0.0004,11.87721]
[1779213254693,31.23,76737.45,2.81,-0.60501,0.0004,11.8542]
[1779213258720,31.23,76739.48,2.81,-0.60419,0.0004,11.86119]
[1779213259737,31.23,76736.87,2.81,-0.60524,0.0004,11.85224]
[1779213260288,31.23,76736.87,2.81,-0.60524,0.0004,11.85224]
[1779213260494,31.23,76736.87,2.81,-0.60524,0.0004,11.85224]
[1779213260590,31.23,76736.87,2.81,-0.60524,0.0004,11.85224]
[1779213260846,31.23,76728.47,2.81,-0.60859,0.0004,11.8229]
[1779213262755,31.23,76725.39,2.81,-0.60983,0.0004,11.81191]
[1779213263761,31.23,76723.13,2.81,-0.61073,0.0004,11.80379]
[1779213265967,31.23,76723.74,2.81,-0.61048,0.0004,11.806]
[1779213266783,31.23,76723.71,2.81,-0.61049,0.0004,11.80589]
[1779213270810,31.23,76726.24,2.81,-0.60948,0.0004,11.81497]
[1779213275845,31.23,76728.68,2.81,-0.60858,0.0004,11.81609]
[1779213280668,31.23,76728.05,2.81,-0.60883,0.0004,11.81383]
[1779213280883,31.23,76727.61,2.81,-0.60901,0.0004,11.81226]
[1779213281890,31.23,76734.63,2.81,-0.6062,0.0004,11.83693]
[1779213282898,31.23,76737.99,2.81,-0.60485,0.0004,11.84853]
[1779213283943,31.23,76737.99,2.81,-0.60485,0.0004,11.84853]
[1779213283962,31.23,76736.37,2.81,-0.6055,0.0004,11.84294]
[1779213286734,31.23,76737.58,2.81,-0.60502,0.0004,11.8471]
[1779213286910,31.23,76737.58,2.81,-0.60502,0.0004,11.8471]
[1779213286929,31.23,76737.26,2.81,-0.60515,0.0004,11.84601]
[1779213291961,31.23,76739.25,2.81,-0.60435,0.0004,11.85283]
[1779213293976,31.23,76741.34,2.81,-0.60351,0.0004,11.85996]
[1779213298939,31.23,76742.16,2.81,-0.60318,0.0004,11.86275]
[1779213299137,31.23,76742.27,2.81,-0.60314,0.0004,11.86312]
[1779213299768,31.23,76742.87,2.81,-0.6029,0.0004,11.86516]
[1779213301026,31.23,76749.63,2.81,-0.60018,0.0004,11.8877]
[1779213303671,31.23,76751.24,2.81,-0.59954,0.0004,11.89298]
[1779213303891,31.23,76751.24,2.81,-0.59954,0.0004,11.89298]
[1779213303995,31.23,76755.39,2.81,-0.59787,0.0004,11.90644]
[1779213304464,31.23,76755.39,2.81,-0.59787,0.0004,11.90644]
[1779213304498,31.23,76755.39,2.81,-0.59787,0.0004,11.90644]
[1779213304573,31.23,76755.39,2.81,-0.59787,0.0004,11.90644]
[1779213304870,31.23,76755.39,2.81,-0.59787,0.0004,11.90644]
[1779213304887,31.23,76760.2,2.81,-0.59593,0.0004,11.9218]
[1779213305092,31.23,76766.24,2.81,-0.5935,0.0004,11.94071]
[1779213307069,31.23,76770.82,2.81,-0.59165,0.0004,11.95476]
[1779213308075,31.23,76773.55,2.81,-0.59054,0.0004,11.96301]
[1779213309839,31.23,76762.77,2.81,-0.5949,0.0004,11.92988]
[1779213311179,31.23,76762.77,2.81,-0.5949,0.0004,11.92988]
[1779213311264,31.23,76762.77,2.81,-0.5949,0.0004,11.92988]
[1779213311301,31.23,76766.5,2.81,-0.5934,0.0004,11.9415]
[1779213317138,31.23,76765.98,2.81,-0.59361,0.0004,11.93987]
[1779213321166,31.23,76767.93,2.81,-0.59282,0.0004,11.94588]
[1779213324187,31.23,76765.78,2.81,-0.59369,0.0004,11.93923]
[1779213327208,31.23,76768.92,2.81,-0.59242,0.0004,11.9489]
[1779213332244,31.23,76769.45,2.81,-0.59227,0.0004,11.94301]
[1779213337281,31.22,76768.68,2.81,-0.59259,0.0004,11.94063]
[1779213342317,31.22,76770.64,2.81,-0.5918,0.0004,11.9466]
[1779213347352,31.22,76772.97,2.81,-0.59085,0.0004,11.95366]
[1779213352386,31.22,76772.85,2.81,-0.59091,0.0004,11.95326]
[1779213357421,31.22,76772.22,2.81,-0.59117,0.0004,11.95131]
[1779213358428,31.22,76769.93,2.81,-0.5921,0.0004,11.94434]
[1779213359442,31.22,76772.83,2.81,-0.59092,0.0004,11.95313]
[1779213364471,31.22,76771.82,2.81,-0.59134,0.0004,11.95004]
[1779213369506,31.21,76771.4,2.81,-0.59152,0.0004,11.94871]
[1779213374541,31.21,76772.3,2.81,-0.59116,0.0004,11.95139]
[1779213376554,31.21,76769.87,2.81,-0.59214,0.0004,11.94398]
[1779213381589,31.21,76768.95,2.81,-0.59252,0.0004,11.94113]
[1779213386625,31.21,76768.88,2.81,-0.59256,0.0004,11.94088]
[1779213391661,31.21,76768.03,2.81,-0.59296,0.0004,11.93074]
[1779213393019,31.21,76768.03,2.81,-0.59296,0.0004,11.93074]
[1779213393262,31.21,76768.06,2.81,-0.59295,0.0004,11.93083]
[1779213393264,31.21,76768.06,2.81,-0.59295,0.0004,11.93083]
[1779213393429,31.21,76768.06,2.81,-0.59295,0.0004,11.93083]
[1779213393963,31.21,76748.72,2.81,-0.60076,0.0004,11.86897]
[1779213394681,31.2,76748.94,2.81,-0.60067,0.0004,11.86969]
[1779213396695,31.2,76747.44,2.81,-0.60128,0.0004,11.8647]
[1779213397993,31.2,76747.44,2.81,-0.60128,0.0004,11.8647]
[1779213398094,31.2,76745.67,2.81,-0.60199,0.0004,11.85878]
[1779213403744,31.2,76747.36,2.81,-0.60131,0.0004,11.86442]
[1779213404924,31.2,76747.36,2.81,-0.60131,0.0004,11.86442]
[1779213404966,31.2,76745.5,2.81,-0.60206,0.0004,11.8582]
[1779213405914,31.2,76745.5,2.81,-0.60206,0.0004,11.8582]
[1779213406125,31.2,76745.5,2.81,-0.60206,0.0004,11.8582]
[1779213405999,31.2,76742.0,2.81,-0.60347,0.0004,11.84639]
[1779213407771,31.2,76739.6,2.81,-0.60443,0.0004,11.83821]
[1779213412806,31.2,76740.81,2.81,-0.60394,0.0004,11.84237]
[1779213413397,31.2,76740.81,2.81,-0.60394,0.0004,11.84237]
[1779213413814,31.2,76740.65,2.81,-0.60401,0.0004,11.84181]
[1779213415827,31.2,76744.73,2.81,-0.60237,0.0004,11.85561]
[1779213420869,31.2,76744.6,2.81,-0.60243,0.0004,11.85509]
[1779213425903,31.2,76748.38,2.81,-0.60092,0.0004,11.86761]
[1779213430939,31.19,76752.0,2.81,-0.59948,0.0004,11.87941]
[1779213434176,31.19,76752.17,2.81,-0.59943,0.0004,11.87986]
[1779213434229,31.19,76752.17,2.81,-0.59943,0.0004,11.87986]
[1779213434239,31.19,76752.17,2.81,-0.59943,0.0004,11.87986]
[1779213434966,31.19,76752.33,2.81,-0.59937,0.0004,11.88035]
[1779213436979,31.18,76754.48,2.81,-0.59851,0.0004,11.88729]
[1779213438482,31.18,76753.94,2.81,-0.59873,0.0004,11.8855]
[1779213438994,31.18,76751.84,2.81,-0.59959,0.0004,11.8786]
[1779213439524,31.18,76751.84,2.81,-0.59959,0.0004,11.8786]
[1779213439571,31.18,76751.84,2.81,-0.59959,0.0004,11.8786]
[1779213440002,31.18,76746.44,2.81,-0.60177,0.0004,11.86067]
[1779213441009,31.18,76744.4,2.81,-0.60259,0.0004,11.85378]
[1779213445038,31.17,76746.77,2.81,-0.60165,0.0004,11.86166]
[1779213450072,31.17,76748.02,2.81,-0.60116,0.0004,11.86569]
[1779213455107,31.16,76749.1,2.81,-0.60081,0.0004,11.86155]
[1779213460141,31.15,76748.38,2.81,-0.60112,0.0004,11.85899]
[1779213465177,31.15,76748.82,2.81,-0.60096,0.0004,11.86035]
[1779213470963,31.14,76748.0,2.81,-0.60131,0.0004,11.85747]
[1779213476253,31.14,76748.63,2.81,-0.60107,0.0004,11.85949]
[1779213481288,31.14,76749.78,2.81,-0.60062,0.0004,11.86316]
[1779213486324,31.13,76750.01,2.81,-0.60056,0.0004,11.8637]
[1779213487332,31.13,76747.85,2.81,-0.60143,0.0004,11.85649]
[1779213488337,31.12,76750.29,2.81,-0.60045,0.0004,11.86456]
[1779213493373,31.12,76750.66,2.81,-0.60033,0.0004,11.86559]
[1779213494380,31.12,76754.82,2.81,-0.59865,0.0004,11.87923]
[1779213499415,31.11,76755.42,2.81,-0.59842,0.0004,11.8811]
[1779213503056,31.11,76754.9,2.81,-0.59864,0.0004,11.87934]
[1779213503189,31.11,76754.52,2.81,-0.59879,0.0004,11.87807]
[1779213504450,31.11,76756.78,2.81,-0.59789,0.0004,11.88535]
[1779213506465,31.1,76758.73,2.81,-0.5971,0.00041,11.8916]
[1779213509485,31.1,76761.26,2.81,-0.59609,0.00041,11.89964]
[1779213514521,31.1,76761.87,2.81,-0.59591,0.00041,11.89397]
[1779213520563,31.09,76761.63,2.81,-0.59602,0.00041,11.89309]
[1779213525598,31.09,76760.59,2.81,-0.59646,0.00041,11.88969]
[1779213526701,31.09,76760.59,2.81,-0.59646,0.00041,11.88969]
[1779213526704,31.09,76760.59,2.81,-0.59646,0.00041,11.88969]
[1779213526798,31.09,76761.49,2.81,-0.5961,0.00041,11.89254]
[1779213528620,31.09,76763.71,2.81,-0.5952,0.00041,11.89955]
[1779213532587,31.08,76763.24,2.81,-0.5954,0.00041,11.898]
[1779213532596,31.08,76763.24,2.81,-0.5954,0.00041,11.898]
[1779213532765,31.08,76763.24,2.81,-0.5954,0.00041,11.898]
[1779213533050,31.08,76762.9,2.81,-0.59554,0.00041,11.8969]
[1779213538691,31.08,76762.47,2.81,-0.59573,0.00041,11.89542]
[1779213541712,31.08,76766.99,2.81,-0.5939,0.00041,11.90958]
[1779213542720,31.07,76769.36,2.81,-0.59294,0.00041,11.91692]
[1779213547376,31.07,76768.97,2.81,-0.59311,0.00041,11.91564]
[1779213547387,31.07,76768.97,2.81,-0.59311,0.00041,11.91564]
[1779213547578,31.07,76768.97,2.81,-0.59311,0.00041,11.91564]
[1779213547796,31.07,76768.97,2.81,-0.59311,0.00041,11.91564]
[1779213547859,31.07,76772.93,2.81,-0.5915,0.00041,11.92778]
[1779213550192,31.07,76774.48,2.81,-0.59087,0.00041,11.93248]
[1779213550407,31.07,76774.71,2.81,-0.59078,0.00041,11.93315]
[1779213550776,31.07,76779.16,2.81,-0.58897,0.00041,11.94649]
[1779213552197,31.07,76779.16,2.81,-0.58897,0.00041,11.94649]
[1779213552242,31.07,76787.17,2.81,-0.58571,0.00041,11.96988]
[1779213554972,31.07,76795.16,2.81,-0.58244,0.00041,11.99241]
[1779213557153,31.07,76795.16,2.81,-0.58244,0.00041,11.9924]
[1779213557253,31.07,76801.03,2.81,-0.58004,0.00041,12.00845]
[1779213557341,31.07,76801.03,2.81,-0.58004,0.00041,12.00845]
[1779213558647,31.06,76802.59,2.81,-0.5794,0.00041,12.01263]
[1779213558648,31.06,76802.59,2.81,-0.5794,0.00041,12.01263]
[1779213558921,31.06,76803.47,2.81,-0.57905,0.00041,12.01497]
[1779213559855,31.06,76803.47,2.81,-0.57905,0.00041,12.01497]
[1779213559912,31.06,76803.47,2.81,-0.57905,0.00041,12.01497]
[1779213559949,31.06,76804.79,2.81,-0.57851,0.00041,12.01846]
[1779213561577,31.06,76805.17,2.81,-0.57835,0.00041,12.01945]
[1779213566890,31.06,76807.9,2.81,-0.57725,0.00041,12.02654]
[1779213571925,31.05,76807.06,2.81,-0.57766,0.00041,12.01682]
[1779213573940,31.05,76802.14,2.81,-0.57968,0.00041,12.00372]
[1779213574946,31.05,76799.43,2.81,-0.58079,0.00041,11.99638]
[1779213579982,31.04,76799.42,2.81,-0.58081,0.00041,11.99629]
[1779213585018,31.04,76799.33,2.81,-0.58086,0.00041,11.99597]
[1779213589252,31.04,76798.37,2.81,-0.58126,0.00041,11.9933]
[1779213589265,31.04,76798.37,2.81,-0.58126,0.00041,11.9933]
[1779213589269,31.04,76797.4,2.81,-0.58166,0.00041,11.99062]
[1779213589500,31.04,76797.4,2.81,-0.58166,0.00041,11.99062]
[1779213591062,31.04,76790.85,2.81,-0.58435,0.00041,11.9723]
[1779213593073,31.03,76788.81,2.81,-0.58518,0.00041,11.96649]
[1779213594873,31.03,76788.71,2.81,-0.58522,0.00041,11.9662]
[1779213595277,31.03,76788.71,2.81,-0.58522,0.00041,11.9662]
[1779213595503,31.03,76788.65,2.81,-0.58525,0.00041,11.96602]
[1779213601162,31.03,76787.85,2.81,-0.58558,0.00041,11.96371]
[1779213601263,31.03,76790.13,2.81,-0.58465,0.00041,11.97021]
[1779213603145,31.03,76792.61,2.81,-0.58363,0.00041,11.97721]
[1779213603503,31.03,76792.61,2.81,-0.58363,0.00041,11.97721]
[1779213603584,31.03,76792.61,2.81,-0.58363,0.00041,11.97721]
[1779213604151,31.03,76789.69,2.81,-0.58483,0.00041,11.96894]
[1779213605160,31.03,76782.51,2.81,-0.58777,0.00041,11.94814]
[1779213605374,31.03,76782.51,2.81,-0.58777,0.00041,11.94814]
[1779213605483,31.03,76782.51,2.81,-0.58777,0.00041,11.94814]
[1779213606166,31.03,76779.11,2.81,-0.58916,0.00041,11.93805]
[1779213610192,31.03,76773.36,2.81,-0.59152,0.00041,11.92062]
[1779213611282,31.03,76773.36,2.81,-0.59152,0.00041,11.92062]
[1779213611290,31.02,76767.87,2.81,-0.59376,0.00041,11.90366]
[1779213615227,31.02,76776.26,2.81,-0.59034,0.00041,11.92939]
[1779213616234,31.02,76782.81,2.81,-0.58767,0.00041,11.94888]
[1779213617342,31.02,76782.81,2.81,-0.58767,0.00041,11.94888]
[1779213617344,31.02,76782.81,2.81,-0.58767,0.00041,11.94888]
[1779213617346,31.02,76784.22,2.81,-0.58709,0.00041,11.953]
[1779213619259,31.02,76786.24,2.81,-0.58627,0.00041,11.95883]
[1779213623283,30.99,76782.76,2.81,-0.58779,0.00041,11.94804]
[1779213625158,30.98,76782.51,2.81,-0.58793,0.00041,11.94707]
[1779213625241,30.98,76782.51,2.81,-0.58793,0.00041,11.94707]
[1779213625298,30.97,76782.72,2.81,-0.58786,0.00041,11.94759]
[1779213626306,30.97,76785.92,2.81,-0.58656,0.00041,11.95687]
[1779213628318,30.95,76788.08,2.81,-0.58571,0.00041,11.96285]
[1779213631339,30.93,76791.09,2.81,-0.5846,0.00041,11.96355]
[1779213634796,30.9,76789.88,2.81,-0.58517,0.00041,11.95957]
[1779213634997,30.9,76789.88,2.81,-0.58517,0.00041,11.95957]
[1779213635367,30.89,76790.28,2.81,-0.58503,0.00041,11.96057]
[1779213636375,30.89,76795.62,2.81,-0.58285,0.00041,11.97558]
[1779213637382,30.88,76799.0,2.81,-0.58148,0.00041,11.98487]
[1779213642213,30.88,76800.72,2.81,-0.58078,0.00041,11.98953]
[1779213642257,30.88,76800.72,2.81,-0.58078,0.00041,11.98953]
[1779213642358,30.87,76802.94,2.81,-0.57987,0.00041,11.99551]
[1779213645672,30.86,76804.57,2.81,-0.57924,0.00041,11.99965]
[1779213645681,30.86,76804.57,2.81,-0.57924,0.00041,11.99965]
[1779213645850,30.86,76804.57,2.81,-0.57924,0.00041,11.99965]
[1779213645858,30.84,76798.3,2.81,-0.58187,0.00041,11.98228]
[1779213647451,30.84,76793.55,2.81,-0.58384,0.00041,11.9689]
[1779213648963,30.83,76790.71,2.81,-0.58504,0.00041,11.96061]
[1779213650650,30.83,76790.71,2.81,-0.58504,0.00041,11.96061]
[1779213650859,30.83,76790.71,2.81,-0.58504,0.00041,11.96061]
[1779213650960,30.82,76785.19,2.81,-0.58733,0.00041,11.94441]
[1779213652243,30.82,76782.6,2.81,-0.5884,0.00041,11.93675]
[1779213652407,30.82,76782.6,2.81,-0.5884,0.00041,11.93675]
[1779213653327,30.82,76782.6,2.81,-0.5884,0.00041,11.93675]
[1779213653328,30.82,76781.32,2.81,-0.58893,0.00041,11.93293]
[1779213655137,30.82,76781.32,2.81,-0.58893,0.00041,11.93293]
[1779213655239,30.82,76775.89,2.81,-0.59116,0.00041,11.91649]
[1779213658122,30.82,76775.89,2.81,-0.59116,0.00041,11.91649]
[1779213658232,30.82,76775.89,2.81,-0.59116,0.00041,11.91649]
[1779213658403,30.82,76775.89,2.81,-0.59116,0.00041,11.91649]
[1779213658952,30.82,76776.74,2.81,-0.59082,0.00041,11.91905]
[1779213659147,30.82,76776.74,2.81,-0.59082,0.00041,11.91905]
[1779213659153,30.82,76776.74,2.81,-0.59082,0.00041,11.91905]
[1779213659377,30.82,76776.69,2.81,-0.59084,0.00041,11.9189]
[1779213664572,30.82,76774.44,2.81,-0.59176,0.00041,11.91198]
[1779213666888,30.82,76774.24,2.81,-0.59185,0.00041,11.91136]
[1779213666981,30.82,76777.23,2.81,-0.59062,0.00041,11.92051]
[1779213668600,30.82,76780.8,2.81,-0.58915,0.00041,11.9313]
[1779213672383,30.82,76786.22,2.81,-0.58692,0.00041,11.94736]
[1779213673794,30.82,76786.22,2.81,-0.58692,0.00041,11.94736]
[1779213673806,30.82,76786.22,2.81,-0.58692,0.00041,11.94736]
[1779213673896,30.82,76788.93,2.81,-0.58581,0.00041,11.95525]
[1779213679045,30.82,76788.08,2.81,-0.58616,0.00041,11.95274]
[1779213684712,30.82,76786.83,2.81,-0.58668,0.00041,11.94908]
[1779213688740,30.82,76790.35,2.81,-0.58523,0.00041,11.95928]
[1779213693775,30.81,76788.37,2.81,-0.5861,0.00041,11.94606]
[1779213694782,30.81,76779.5,2.81,-0.58976,0.00041,11.91979]
[1779213697055,30.81,76772.39,2.81,-0.59268,0.00041,11.89801]
[1779213699819,30.82,76774.95,2.81,-0.59163,0.00041,11.90593]
[1779213704854,30.82,76773.29,2.81,-0.5923,0.00041,11.90086]
[1779213709889,30.82,76772.01,2.81,-0.59283,0.00041,11.89688]
[1779213713917,30.82,76773.98,2.81,-0.59202,0.00041,11.90296]
[1779213714924,30.82,76776.5,2.81,-0.59099,0.00041,11.9107]
[1779213719960,30.82,76776.67,2.81,-0.59092,0.00041,11.9112]
[1779213724994,30.81,76775.31,2.81,-0.59149,0.00041,11.90699]
[1779213730032,30.81,76777.33,2.81,-0.59065,0.00041,11.91316]
[1779213733052,30.81,76775.11,2.81,-0.59157,0.00041,11.90636]
[1779213735065,30.81,76777.09,2.81,-0.59075,0.00041,11.91242]
[1779213737079,30.81,76774.75,2.81,-0.59172,0.00041,11.90525]
[1779213741711,30.81,76774.66,2.81,-0.59175,0.00041,11.90498]
[1779213741713,30.81,76774.66,2.81,-0.59175,0.00041,11.90498]
[1779213741964,30.81,76774.66,2.81,-0.59175,0.00041,11.90498]
[1779213742114,30.81,76776.84,2.81,-0.59086,0.00041,11.91167]
[1779213743122,30.81,76780.03,2.81,-0.58954,0.00041,11.92135]
[1779213744130,30.81,76782.96,2.81,-0.58833,0.00041,11.93014]
[1779213747282,30.81,76782.38,2.81,-0.58857,0.00041,11.92841]
[1779213747283,30.81,76782.38,2.81,-0.58857,0.00041,11.92841]
[1779213747290,30.81,76782.38,2.81,-0.58857,0.00041,11.92841]
[1779213747383,30.81,76783.08,2.81,-0.58828,0.00041,11.9305]
[1779213752184,30.81,76784.86,2.81,-0.5876,0.00041,11.92828]
[1779213757069,30.81,76785.23,2.81,-0.58745,0.00041,11.92936]
[1779213757144,30.81,76785.23,2.81,-0.58745,0.00041,11.92936]
[1779213757465,30.81,76783.68,2.81,-0.58809,0.00041,11.92477]
[1779213758029,30.81,76783.68,2.81,-0.58809,0.00041,11.92477]
[1779213758036,30.81,76783.68,2.81,-0.58809,0.00041,11.92477]
[1779213758235,30.81,76783.68,2.81,-0.58809,0.00041,11.92477]
[1779213758299,30.81,76780.03,2.81,-0.5896,0.00041,11.91386]
[1779213759548,30.81,76780.03,2.81,-0.5896,0.00041,11.91386]
[1779213760242,30.81,76777.53,2.81,-0.59063,0.00041,11.90628]
[1779213761247,30.81,76775.59,2.81,-0.59142,0.00041,11.90036]
[1779213762255,30.81,76777.74,2.81,-0.59054,0.00041,11.90694]
[1779213764073,30.81,76777.18,2.81,-0.59077,0.00041,11.90524]
[1779213764441,30.81,76777.18,2.81,-0.59077,0.00041,11.90524]
[1779213764489,30.81,76757.12,2.81,-0.599,0.00041,11.84155]
[1779213765953,30.82,76757.12,2.81,-0.599,0.00041,11.84156]
[1779213766321,30.82,76757.12,2.81,-0.599,0.00041,11.84156]
[1779213766476,30.81,76753.31,2.81,-0.60056,0.00041,11.82889]
[1779213769400,30.81,76753.5,2.81,-0.60049,0.00041,11.82951]
[1779213769502,30.81,76753.26,2.81,-0.60059,0.00041,11.8287]
[1779213773335,30.81,76755.97,2.81,-0.59948,0.00041,11.83771]
[1779213775347,30.81,76757.85,2.81,-0.59871,0.00041,11.8439]
[1779213780010,30.81,76758.27,2.81,-0.59854,0.00041,11.84525]
[1779213780045,30.81,76758.27,2.81,-0.59854,0.00041,11.84525]
[1779213780058,30.81,76758.27,2.81,-0.59854,0.00041,11.84525]
[1779213780067,30.81,76758.27,2.81,-0.59854,0.00041,11.84525]
[1779213780077,30.81,76758.27,2.81,-0.59854,0.00041,11.84525]
[1779213780082,30.81,76758.27,2.81,-0.59854,0.00041,11.84525]
[1779213780087,30.81,76758.27,2.81,-0.59854,0.00041,11.84525]
[1779213780092,30.81,76758.27,2.81,-0.59854,0.00041,11.84525]
[1779213780097,30.81,76758.27,2.81,-0.59854,0.00041,11.84525]
[1779213780384,30.81,76758.64,2.81,-0.59839,0.00041,11.84645]
[1779213785418,30.81,76758.65,2.81,-0.5984,0.00041,11.84643]
[1779213787432,30.81,76756.41,2.81,-0.59932,0.00041,11.83903]
[1779213792468,30.81,76755.88,2.81,-0.59954,0.00041,11.83724]
[1779213797503,30.81,76756.54,2.81,-0.59927,0.00041,11.8394]
[1779213798509,30.81,76759.21,2.81,-0.59818,0.00041,11.8482]
[1779213803544,30.81,76758.74,2.81,-0.59837,0.00041,11.84667]
[1779213808580,30.81,76758.8,2.81,-0.59835,0.00041,11.84684]
[1779213810734,30.8,76759.74,2.81,-0.59796,0.00041,11.84991]
[1779213810835,30.8,76759.49,2.81,-0.59807,0.00041,11.84907]
[1779213813388,30.8,76756.96,2.81,-0.59917,0.00041,11.83318]
[1779213816204,30.8,76754.22,2.81,-0.60029,0.00041,11.82406]
[1779213820657,30.8,76755.04,2.81,-0.59996,0.00041,11.8268]
[1779213822693,30.8,76754.94,2.81,-0.6,0.00041,11.82646]
[1779213822781,30.8,76748.13,2.81,-0.60279,0.00041,11.80347]
[1779213825145,30.8,76748.13,2.81,-0.60279,0.00041,11.80347]
[1779213825181,30.8,76744.04,2.81,-0.60446,0.00041,11.78939]
[1779213826710,30.8,76741.25,2.81,-0.6056,0.00041,11.77968]
[1779213828744,30.8,76741.81,2.81,-0.60537,0.00041,11.78164]
[1779213828792,30.8,76741.72,2.81,-0.60541,0.00041,11.78133]
[1779213834762,30.8,76742.28,2.81,-0.60519,0.00041,11.7832]
[1779213840451,30.79,76742.23,2.81,-0.60523,0.00041,11.78287]
[1779213840552,30.79,76742.58,2.81,-0.60509,0.00041,11.78405]
[1779213841485,30.79,76746.97,2.81,-0.6033,0.00041,11.7992]
[1779213842487,30.79,76746.97,2.81,-0.6033,0.00041,11.7992]
[1779213842587,30.79,76752.53,2.81,-0.60102,0.00041,11.81809]
[1779213843826,30.79,76754.73,2.81,-0.60013,0.00041,11.82543]
[1779213848874,30.78,76748.83,2.81,-0.60256,0.00041,11.80539]
[1779213852890,30.78,76750.96,2.81,-0.6017,0.00041,11.81256]
[1779213857925,30.78,76752.04,2.81,-0.60127,0.00041,11.81608]
[1779213861952,30.77,76754.54,2.81,-0.60026,0.00041,11.82435]
[1779213863938,30.77,76754.38,2.81,-0.60033,0.00041,11.82379]
[1779213864239,30.77,76754.38,2.81,-0.60033,0.00041,11.82379]
[1779213864266,30.77,76754.3,2.81,-0.60037,0.00041,11.82349]
[1779213865199,30.77,76762.56,2.81,-0.59698,0.00041,11.85067]
[1779213867815,30.77,76762.27,2.81,-0.59711,0.00041,11.84966]
[1779213867999,30.76,76760.43,2.81,-0.59787,0.00041,11.84362]
[1779213872922,30.76,76758.66,2.81,-0.59868,0.00041,11.83012]
[1779213872933,30.76,76758.66,2.81,-0.59868,0.00041,11.83012]
[1779213873039,30.76,76758.66,2.81,-0.59868,0.00041,11.83012]
[1779213873047,30.76,76758.66,2.81,-0.59868,0.00041,11.83012]
[1779213873057,30.76,76758.66,2.81,-0.59868,0.00041,11.83012]
[1779213873249,30.76,76758.66,2.81,-0.59868,0.00041,11.83012]
[1779213873259,30.76,76758.64,2.81,-0.59869,0.00041,11.83004]
[1779213875955,30.76,76758.17,2.81,-0.59889,0.00041,11.82842]
[1779213876364,30.75,76757.74,2.81,-0.59907,0.00041,11.82697]
[1779213882093,30.75,76758.47,2.81,-0.59879,0.00041,11.82921]
[1779213888135,30.74,76759.8,2.81,-0.59827,0.00041,11.83342]
[1779213891156,30.74,76757.82,2.81,-0.59909,0.00041,11.8268]
[1779213893281,30.74,76757.6,2.81,-0.59919,0.00041,11.82605]
[1779213893371,30.74,76757.6,2.81,-0.59919,0.00041,11.82605]
[1779213893421,30.74,76758.08,2.81,-0.59899,0.00041,11.82762]
[1779213894027,30.74,76758.08,2.81,-0.59899,0.00041,11.82762]
[1779213894120,30.74,76758.08,2.81,-0.59899,0.00041,11.82762]
[1779213894517,30.74,76758.08,2.81,-0.59899,0.00041,11.82762]
[1779213894531,30.74,76758.08,2.81,-0.59899,0.00041,11.82762]
[1779213894569,30.73,76746.92,2.81,-0.60358,0.00041,11.7899]
[1779213894751,30.73,76746.92,2.81,-0.60358,0.00041,11.7899]
[1779213894990,30.73,76746.92,2.81,-0.60358,0.00041,11.7899]
[1779213895049,30.73,76746.92,2.81,-0.60358,0.00041,11.7899]
[1779213895195,30.73,76746.92,2.81,-0.60358,0.00041,11.7899]
[1779213895215,30.73,76756.69,2.81,-0.59958,0.00041,11.82292]
[1779213896194,30.73,76756.31,2.81,-0.59973,0.00041,11.82167]
[1779213896836,30.73,76756.31,2.81,-0.59973,0.00041,11.82167]
[1779213896855,30.73,76756.31,2.81,-0.59973,0.00041,11.82167]
[1779213897199,30.73,76759.69,2.81,-0.59834,0.00041,11.83284]
[1779213898892,30.73,76759.61,2.81,-0.59838,0.00041,11.83256]
[1779213900453,30.73,76761.93,2.81,-0.59743,0.00041,11.84013]
[1779213902615,30.73,76771.68,2.81,-0.59341,0.00041,11.8713]
[1779213903303,30.73,76777.22,2.81,-0.59113,0.00041,11.88848]
[1779213905465,30.73,76777.6,2.81,-0.59097,0.00041,11.88964]
[1779213905535,30.73,76779.59,2.81,-0.59015,0.00041,11.8957]
[1779213906506,30.73,76779.59,2.81,-0.59015,0.00041,11.8957]
[1779213906601,30.73,76781.91,2.81,-0.58919,0.00041,11.90271]
[1779213907315,30.73,76784.46,2.81,-0.58814,0.00041,11.91033]
[1779213909801,30.73,76785.65,2.81,-0.58765,0.00041,11.91386]
[1779213910141,30.73,76785.65,2.81,-0.58765,0.00041,11.91386]
[1779213910291,30.73,76795.59,2.81,-0.58353,0.00041,11.94266]
[1779213911301,30.73,76797.9,2.81,-0.58257,0.00042,11.94916]
[1779213913148,30.73,76799.82,2.81,-0.58177,0.00042,11.95452]
[1779213913316,30.72,76799.13,2.81,-0.58206,0.00042,11.95257]
[1779213915782,30.72,76798.6,2.81,-0.58229,0.00042,11.95105]
[1779213916054,30.72,76798.6,2.81,-0.58229,0.00042,11.95105]
[1779213916334,30.72,76800.1,2.81,-0.58167,0.00042,11.95521]
[1779213917342,30.72,76805.48,2.81,-0.57944,0.00042,11.96994]
[1779213918347,30.72,76811.8,2.81,-0.57681,0.00042,11.98679]
[1779213919932,30.72,76811.45,2.81,-0.57696,0.00042,11.98586]
[1779213920362,30.72,76810.38,2.81,-0.5774,0.00042,11.98303]
[1779213925397,30.72,76805.27,2.81,-0.57954,0.00042,11.96931]
[1779213928418,30.72,76807.75,2.81,-0.57851,0.00042,11.97598]
[1779213929425,30.71,76803.32,2.81,-0.58035,0.00042,11.96398]
[1779213929938,30.71,76803.32,2.81,-0.58035,0.00042,11.96398]
[1779213930432,30.71,76803.36,2.81,-0.58033,0.00042,11.96409]
[1779213931084,30.71,76803.36,2.81,-0.58033,0.00042,11.96409]
[1779213931091,30.71,76803.36,2.81,-0.58033,0.00042,11.96409]
[1779213931441,30.71,76803.57,2.81,-0.5803,0.00042,11.95718]
[1779213932956,30.71,76803.57,2.81,-0.5803,0.00042,11.95718]
[1779213933453,30.71,76800.26,2.81,-0.58168,0.00042,11.94804]
[1779213935466,30.71,76803.14,2.81,-0.58048,0.00042,11.95597]
[1779213937583,30.71,76804.75,2.81,-0.57981,0.00042,11.96036]
[1779213937689,30.71,76805.16,2.81,-0.57964,0.00042,11.96147]
[1779213940502,30.71,76808.74,2.81,-0.57816,0.00042,11.97108]
[1779213940750,30.71,76808.74,2.81,-0.57816,0.00042,11.97108]
[1779213941553,30.71,76808.74,2.81,-0.57816,0.00042,11.97108]
[1779213941598,30.71,76815.45,2.81,-0.57536,0.00042,11.98868]
[1779213945548,30.71,76818.17,2.81,-0.57423,0.00042,11.99562]
[1779213946220,30.71,76818.17,2.81,-0.57423,0.00042,11.99562]
[1779213946544,30.71,76817.77,2.81,-0.5744,0.00042,11.99459]
[1779213948023,30.71,76819.61,2.81,-0.57364,0.00042,11.99924]
[1779213948559,30.71,76819.77,2.81,-0.57357,0.00042,11.99964]
[1779213951579,30.7,76823.77,2.81,-0.57191,0.00042,12.00961]
[1779213955606,30.7,76825.93,2.81,-0.57101,0.00042,12.01489]
[1779213956089,30.7,76825.93,2.81,-0.57101,0.00042,12.01489]
[1779213956145,30.7,76825.93,2.81,-0.57101,0.00042,12.01489]
[1779213956614,30.7,76826.53,2.81,-0.57076,0.00042,12.01634]
[1779213958627,30.7,76832.37,2.81,-0.56832,0.00042,12.03033]
[1779213962547,30.7,76832.62,2.81,-0.56822,0.00042,12.0309]
[1779213962660,30.7,76832.62,2.81,-0.56822,0.00042,12.0309]
[1779213962655,30.7,76832.4,2.81,-0.56832,0.00042,12.03037]
[1779213963662,30.7,76834.54,2.81,-0.56742,0.00042,12.03538]
[1779213968702,30.69,76833.53,2.81,-0.56785,0.00042,12.03297]
[1779213974516,30.69,76834.17,2.81,-0.5676,0.00042,12.03441]
[1779213976754,30.69,76826.54,2.81,-0.57079,0.00042,12.01617]
[1779213980044,30.68,76826.54,2.81,-0.57079,0.00042,12.01616]
[1779213980109,30.68,76826.54,2.81,-0.57079,0.00042,12.01616]
[1779213980234,30.68,76826.54,2.81,-0.57079,0.00042,12.01616]
[1779213980244,30.68,76826.54,2.81,-0.57079,0.00042,12.01616]
[1779213980703,30.68,76827.02,2.81,-0.5706,0.00042,12.01732]
[1779213981792,30.68,76823.6,2.81,-0.57203,0.00042,12.00892]
[1779213982798,30.68,76819.25,2.81,-0.57385,0.00042,11.998]
[1779213984819,30.68,76819.83,2.81,-0.57361,0.00042,11.99946]
[1779213984821,30.68,76819.83,2.81,-0.57361,0.00042,11.99946]
[1779213984961,30.68,76819.83,2.81,-0.57361,0.00042,11.99946]
[1779213985059,30.68,76816.03,2.81,-0.57519,0.00042,11.98974]
[1779213990855,30.68,76814.78,2.81,-0.57573,0.00042,11.98645]
[1779213995889,30.67,76813.13,2.81,-0.57647,0.00042,11.97463]
[1779214002054,30.67,76813.18,2.81,-0.57645,0.00042,11.97475]
[1779214002155,30.67,76813.15,2.81,-0.57648,0.00042,11.9746]
[1779214004727,30.67,76817.3,2.81,-0.57475,0.00042,11.98534]
[1779214005290,30.67,76817.3,2.81,-0.57475,0.00042,11.98534]
[1779214005503,30.67,76817.31,2.81,-0.57475,0.00042,11.98535]
[1779214007981,30.66,76819.85,2.81,-0.57369,0.00042,11.99178]
[1779214011100,30.66,76818.36,2.81,-0.57432,0.00042,11.98796]
[1779214011160,30.66,76818.36,2.81,-0.57432,0.00042,11.98796]
[1779214011195,30.66,76818.24,2.81,-0.57437,0.00042,11.98764]
[1779214017045,30.65,76819.32,2.81,-0.57394,0.00042,11.9903]
[1779214020184,30.65,76820.27,2.81,-0.57355,0.00042,11.99268]
[1779214020200,30.65,76820.27,2.81,-0.57355,0.00042,11.99268]
[1779214020256,30.65,76820.27,2.81,-0.57355,0.00042,11.99268]
[1779214020718,30.65,76819.12,2.81,-0.57403,0.00042,11.98975]
[1779214021544,30.65,76815.1,2.81,-0.57571,0.00042,11.97941]
[1779214023290,30.65,76815.1,2.81,-0.57571,0.00042,11.97939]
[1779214023548,30.65,76814.66,2.81,-0.5759,0.00042,11.97824]
[1779214023845,30.65,76814.66,2.81,-0.5759,0.00042,11.97824]
[1779214023849,30.65,76814.66,2.81,-0.5759,0.00042,11.97824]
[1779214024155,30.65,76814.66,2.81,-0.5759,0.00042,11.97824]
[1779214024218,30.65,76814.66,2.81,-0.5759,0.00042,11.97824]
[1779214024571,30.65,76818.75,2.81,-0.57419,0.00042,11.98877]
[1779214026107,30.65,76825.95,2.81,-0.57118,0.00042,12.00677]
[1779214029624,30.65,76827.74,2.81,-0.57043,0.00042,12.01113]
[1779214029739,30.65,76827.74,2.81,-0.57043,0.00042,12.01113]
[1779214029725,30.65,76831.75,2.81,-0.56875,0.00042,12.02076]
[1779214034163,30.65,76834.23,2.81,-0.56771,0.00042,12.02663]
[1779214039199,30.65,76831.61,2.81,-0.56881,0.00042,12.02042]
[1779214044234,30.64,76831.84,2.81,-0.56872,0.00042,12.02092]
[1779214049269,30.64,76832.37,2.81,-0.56851,0.00042,12.02213]
[1779214054303,30.64,76834.84,2.81,-0.56752,0.00042,12.02047]
[1779214056318,30.64,76836.96,2.81,-0.56663,0.00042,12.02539]
[1779214061353,30.63,76835.84,2.81,-0.56711,0.00042,12.02278]
[1779214066387,30.63,76837.69,2.81,-0.56633,0.00042,12.02705]
[1779214071422,30.63,76838.19,2.81,-0.56612,0.00042,12.02819]
[1779214075451,30.63,76840.67,2.81,-0.56508,0.00042,12.03385]
[1779214076750,30.63,76840.67,2.81,-0.56508,0.00042,12.03385]
[1779214076789,30.63,76840.95,2.81,-0.56496,0.00042,12.03448]
[1779214076851,30.63,76840.95,2.81,-0.56496,0.00042,12.03448]
[1779214076854,30.63,76840.95,2.81,-0.56496,0.00042,12.03448]
[1779214077465,30.63,76840.96,2.81,-0.56496,0.00042,12.0345]
[1779214078471,30.63,76844.46,2.81,-0.56349,0.00042,12.04233]
[1779214079145,30.63,76844.46,2.81,-0.56349,0.00042,12.04233]
[1779214079479,30.63,76847.31,2.81,-0.56229,0.00042,12.04858]
[1779214081868,30.63,76849.18,2.81,-0.5615,0.00042,12.05261]
[1779214081898,30.63,76849.18,2.81,-0.5615,0.00042,12.05261]
[1779214082506,30.63,76848.93,2.81,-0.56161,0.00042,12.05207]
[1779214087541,30.63,76850.58,2.81,-0.56091,0.00042,12.0556]
[1779214092576,30.63,76848.72,2.81,-0.5617,0.00042,12.05161]
[1779214095598,30.63,76852.27,2.81,-0.56021,0.00042,12.05916]
[1779214100632,30.63,76853.23,2.81,-0.5598,0.00042,12.06117]
[1779214102345,30.63,76853.12,2.81,-0.55985,0.00042,12.06094]
[1779214102648,30.63,76853.49,2.81,-0.5597,0.00042,12.06171]
[1779214104660,30.63,76859.68,2.81,-0.55709,0.00042,12.0744]
[1779214107600,30.63,76859.84,2.81,-0.55702,0.00042,12.07472]
[1779214107603,30.63,76859.84,2.81,-0.55702,0.00042,12.07472]
[1779214107712,30.63,76859.84,2.81,-0.55702,0.00042,12.07472]
[1779214107813,30.63,76859.92,2.81,-0.55699,0.00042,12.07488]
[1779214114730,30.63,76859.2,2.81,-0.55733,0.00042,12.06601]
[1779214116771,30.63,76858.88,2.81,-0.55746,0.00042,12.06536]
[1779214121838,30.63,76860.21,2.81,-0.5569,0.00042,12.06804]
[1779214127466,30.63,76860.34,2.81,-0.55685,0.00042,12.0683]
[1779214132299,30.63,76861.15,2.81,-0.5565,0.00042,12.06992]
[1779214132314,30.63,76861.15,2.81,-0.5565,0.00042,12.06992]
[1779214132721,30.63,76861.15,2.81,-0.5565,0.00042,12.06992]
[1779214132856,30.63,76861.4,2.81,-0.5564,0.00042,12.07041]
[1779214133351,30.63,76861.4,2.81,-0.5564,0.00042,12.07041]
[1779214133866,30.63,76867.85,2.81,-0.55368,0.00042,12.08294]
[1779214135878,30.63,76870.41,2.81,-0.5526,0.00042,12.08775]
[1779214138570,30.62,76870.8,2.81,-0.55244,0.00042,12.08845]
[1779214143933,30.62,76871.04,2.81,-0.55235,0.00042,12.08884]
[1779214148968,30.61,76870.41,2.81,-0.55263,0.00042,12.08762]
[1779214154004,30.6,76870.08,2.81,-0.55278,0.00042,12.08696]
[1779214155801,30.6,76864.9,2.81,-0.55497,0.00042,12.07706]
[1779214160269,30.6,76864.77,2.81,-0.55503,0.00042,12.07679]
[1779214160368,30.6,76853.18,2.81,-0.55993,0.00042,12.05335]
[1779214164263,30.6,76852.14,2.81,-0.56037,0.00042,12.05116]
[1779214164379,30.6,76852.14,2.81,-0.56037,0.00042,12.05116]
[1779214164668,30.6,76852.14,2.81,-0.56037,0.00042,12.05116]
[1779214164769,30.6,76850.36,2.81,-0.56112,0.00042,12.04737]
[1779214167292,30.6,76850.83,2.81,-0.56092,0.00042,12.04837]
[1779214167431,30.6,76852.23,2.81,-0.56033,0.00042,12.05134]
[1779214173050,30.6,76851.11,2.81,-0.5608,0.00042,12.04896]
[1779214178173,30.59,76850.49,2.81,-0.56111,0.00042,12.04017]
[1779214183208,30.6,76851.14,2.81,-0.56083,0.00042,12.04156]
[1779214188242,30.6,76854.13,2.81,-0.55957,0.00042,12.04788]
[1779214192270,30.6,76851.93,2.81,-0.5605,0.00042,12.04324]
[1779214197306,30.6,76848.71,2.81,-0.56186,0.00042,12.03635]
[1779214198313,30.59,76843.76,2.81,-0.56395,0.00042,12.02548]
[1779214200327,30.59,76841.07,2.81,-0.56508,0.00042,12.01942]
[1779214205363,30.59,76841.08,2.81,-0.56508,0.00042,12.01943]
[1779214210414,30.59,76841.1,2.81,-0.56508,0.00042,12.01947]
[1779214212411,30.59,76844.36,2.81,-0.5637,0.00042,12.02677]
[1779214214426,30.59,76847.93,2.81,-0.5622,0.00042,12.03461]
[1779214219460,30.59,76847.34,2.81,-0.56245,0.00042,12.03329]
[1779214225389,30.59,76847.84,2.81,-0.56225,0.00042,12.03436]
[1779214225530,30.59,76847.84,2.81,-0.56225,0.00042,12.03436]
[1779214225533,30.58,76847.02,2.81,-0.5626,0.00042,12.03255]
[1779214228417,30.58,76845.98,2.81,-0.56304,0.00042,12.03026]
[1779214228628,30.58,76842.73,2.81,-0.56441,0.00042,12.02303]
[1779214234565,30.58,76840.62,2.81,-0.56535,0.00042,12.0108]
[1779214238227,30.58,76840.33,2.81,-0.56547,0.00042,12.01014]
[1779214239600,30.58,76835.96,2.81,-0.56731,0.00042,12.00006]
[1779214245011,30.58,76835.58,2.81,-0.56747,0.00042,11.99918]
[1779214251685,30.58,76838.65,2.81,-0.56617,0.00042,12.00631]
[1779214256721,30.58,76839.14,2.81,-0.56597,0.00042,12.00741]
[1779214261673,30.58,76838.31,2.81,-0.56633,0.00042,12.00547]
[1779214263775,30.58,76841.82,2.81,-0.56485,0.00042,12.01348]
[1779214265987,30.58,76842.42,2.81,-0.56459,0.00042,12.01483]
[1779214266116,30.58,76842.75,2.81,-0.56446,0.00042,12.01557]
[1779214271432,30.58,76845.27,2.81,-0.56339,0.00042,12.02118]
[1779214276866,30.57,76839.78,2.81,-0.56572,0.00042,12.0088]
[1779214282907,30.57,76840.72,2.81,-0.56532,0.00042,12.01095]
[1779214287037,30.57,76840.25,2.81,-0.56552,0.00042,12.00988]
[1779214287042,30.57,76840.54,2.81,-0.56539,0.00042,12.01054]
[1779214287100,30.57,76840.54,2.81,-0.56539,0.00042,12.01054]
[1779214287942,30.57,76840.54,2.81,-0.56539,0.00042,12.01054]
[1779214290073,30.57,76840.67,2.81,-0.56534,0.00042,12.01084]
[1779214290966,30.57,76842.59,2.81,-0.56453,0.00042,12.01518]
[1779214293984,30.57,76844.43,2.81,-0.56379,0.00042,12.01184]
[1779214294993,30.57,76847.51,2.81,-0.56249,0.00042,12.01863]
[1779214295110,30.57,76847.51,2.81,-0.56249,0.00042,12.01863]
[1779214301034,30.57,76845.95,2.81,-0.56316,0.00042,12.01517]
[1779214306068,30.57,76845.28,2.81,-0.56345,0.00042,12.01367]
[1779214308082,30.57,76842.54,2.81,-0.5646,0.00042,12.00755]
[1779214314125,30.57,76841.37,2.81,-0.5651,0.00042,12.0049]
[1779214320003,30.57,76840.77,2.81,-0.56536,0.00042,12.00352]
[1779214325201,30.56,76845.56,2.81,-0.56334,0.00042,12.01425]
[1779214330238,30.56,76844.89,2.81,-0.56362,0.00042,12.01275]
[1779214335271,30.56,76844.66,2.81,-0.56373,0.00042,12.01221]
[1779214337400,30.56,76844.31,2.81,-0.56388,0.00042,12.01142]
[1779214337496,30.56,76847.04,2.81,-0.56272,0.00042,12.01744]
[1779214339299,30.56,76849.97,2.81,-0.56149,0.00042,12.02381]
[1779214344462,30.56,76849.39,2.81,-0.56174,0.00042,12.02253]
[1779214347417,30.55,76849.35,2.81,-0.56176,0.00042,12.02242]
[1779214347446,30.55,76849.35,2.81,-0.56176,0.00042,12.02242]
[1779214347509,30.55,76849.12,2.81,-0.56186,0.00042,12.02191]
[1779214348242,30.55,76849.12,2.81,-0.56186,0.00042,12.02191]
[1779214348362,30.55,76849.12,2.81,-0.56186,0.00042,12.0219]
[1779214350457,30.55,76849.12,2.81,-0.56186,0.00042,12.0219]
[1779214350543,30.55,76848.59,2.81,-0.56209,0.00042,12.02074]
[1779214356419,30.54,76847.99,2.81,-0.56239,0.00042,12.01192]
[1779214357197,30.54,76847.99,2.81,-0.56239,0.00042,12.01192]
[1779214358801,30.54,76852.3,2.81,-0.56057,0.00042,12.02119]
[1779214360081,30.54,76857.49,2.81,-0.55837,0.00042,12.03203]
[1779214362147,30.54,76860.36,2.81,-0.55716,0.00042,12.03785]
[1779214362626,30.54,76860.36,2.81,-0.55716,0.00042,12.03785]
[1779214363062,30.54,76863.27,2.81,-0.55593,0.00042,12.04365]
[1779214368071,30.54,76864.81,2.81,-0.55528,0.00042,12.04665]
[1779214373091,30.53,76864.69,2.81,-0.55534,0.00042,12.04638]
[1779214378103,30.53,76864.9,2.81,-0.55526,0.00042,12.04674]
[1779214383123,30.52,76866.31,2.81,-0.55468,0.00042,12.04944]
[1779214388134,30.52,76865.23,2.81,-0.55514,0.00042,12.0473]
[1779214393137,30.51,76865.28,2.81,-0.55513,0.00042,12.04736]
[1779214398159,30.51,76866.59,2.81,-0.55458,0.00042,12.04988]
[1779214401131,30.51,76862.29,2.81,-0.55641,0.00042,12.04141]
[1779214406147,30.5,76861.39,2.81,-0.5568,0.00042,12.03959]
[1779214408318,30.5,76859.46,2.81,-0.55762,0.00042,12.03568]
[1779214408342,30.5,76859.46,2.81,-0.55762,0.00042,12.03568]
[1779214408521,30.5,76859.46,2.81,-0.55762,0.00042,12.03568]
[1779214408584,30.5,76859.46,2.81,-0.55762,0.00042,12.03568]
[1779214408777,30.5,76859.46,2.81,-0.55762,0.00042,12.03568]
[1779214408821,30.5,76859.46,2.81,-0.55762,0.00042,12.03568]
[1779214408923,30.5,76859.85,2.81,-0.55746,0.00042,12.03647]
[1779214409218,30.5,76859.85,2.81,-0.55746,0.00042,12.03647]
[1779214409269,30.5,76859.85,2.81,-0.55746,0.00042,12.03647]
[1779214409432,30.5,76859.85,2.81,-0.55746,0.00042,12.03647]
[1779214409499,30.5,76859.85,2.81,-0.55746,0.00042,12.03647]
[1779214409679,30.5,76859.85,2.81,-0.55746,0.00042,12.03647]
[1779214409695,30.5,76859.85,2.81,-0.55746,0.00042,12.03647]
[1779214409799,30.5,76859.85,2.81,-0.55746,0.00042,12.03647]
[1779214410725,30.5,76859.85,2.81,-0.55746,0.00042,12.03647]
[1779214410750,30.5,76859.85,2.81,-0.55746,0.00042,12.03647]
[1779214410944,30.5,76859.85,2.81,-0.55746,0.00042,12.03647]
[1779214410986,30.5,76859.85,2.81,-0.55746,0.00042,12.03647]
[1779214411159,30.5,76859.85,2.81,-0.55746,0.00042,12.03647]
[1779214411193,30.5,76859.85,2.81,-0.55746,0.00042,12.03647]
[1779214411045,30.5,76862.27,2.81,-0.55647,0.00042,12.03389]
[1779214411346,30.5,76862.27,2.81,-0.55647,0.00042,12.03389]
[1779214411814,30.5,76862.27,2.81,-0.55647,0.00042,12.03389]
[1779214414081,30.5,76856.24,2.81,-0.55903,0.00042,12.0216]
[1779214414588,30.5,76856.24,2.81,-0.55903,0.00042,12.0216]
[1779214414627,30.5,76856.24,2.81,-0.55903,0.00042,12.0216]
[1779214414868,30.5,76856.24,2.81,-0.55903,0.00042,12.0216]
[1779214415140,30.5,76852.02,2.81,-0.56082,0.00042,12.01271]
[1779214420876,30.5,76853.14,2.81,-0.56035,0.00042,12.01508]
[1779214423040,30.5,76858.3,2.81,-0.55816,0.00042,12.02583]
[1779214426918,30.5,76860.78,2.81,-0.55711,0.00042,12.03085]
[1779214428130,30.49,76855.71,2.81,-0.55927,0.00042,12.02044]
[1779214433968,30.49,76854.19,2.81,-0.55992,0.00042,12.01721]
[1779214439004,30.48,76850.45,2.81,-0.56152,0.00042,12.00917]
[1779214442031,30.48,76855.02,2.81,-0.55959,0.00042,12.01887]
[1779214446057,30.48,76857.91,2.81,-0.55837,0.00043,12.02483]
[1779214451094,30.47,76858.68,2.81,-0.55805,0.00043,12.02636]
[1779214456128,30.46,76859.98,2.81,-0.55751,0.00043,12.02895]
[1779214461163,30.46,76860.45,2.81,-0.55732,0.00043,12.02986]
[1779214466204,30.45,76861.98,2.81,-0.55668,0.00043,12.03291]
[1779214468216,30.45,76859.64,2.81,-0.55768,0.00043,12.02815]
[1779214469904,30.45,76858.86,2.81,-0.55802,0.00043,12.02656]
[1779214470159,30.45,76858.86,2.81,-0.55802,0.00043,12.02656]
[1779214470231,30.45,76855.37,2.81,-0.5595,0.00043,12.01932]
[1779214472622,30.45,76853.35,2.81,-0.5604,0.00043,12.00759]
[1779214473073,30.45,76853.35,2.81,-0.5604,0.00043,12.00759]
[1779214473252,30.45,76853.7,2.81,-0.56026,0.00043,12.00832]
[1779214473279,30.45,76853.7,2.81,-0.56026,0.00043,12.00832]
[1779214474259,30.45,76851.5,2.81,-0.56119,0.00043,12.00362]
[1779214475272,30.45,76849.5,2.81,-0.56205,0.00043,11.99928]
[1779214475369,30.45,76845.84,2.81,-0.5636,0.00042,11.99122]
[1779214479904,30.45,76842.98,2.81,-0.56482,0.00042,11.98479]
[1779214483323,30.45,76845.72,2.81,-0.56365,0.00042,11.99095]
[1779214485337,30.45,76848.13,2.81,-0.56263,0.00043,11.99628]
[1779214491378,30.45,76846.87,2.81,-0.56317,0.00042,11.99349]
[1779214496414,30.45,76845.33,2.81,-0.56382,0.00042,11.99006]
[1779214500444,30.44,76843.1,2.81,-0.56477,0.00042,11.98503]
[1779214501450,30.44,76840.51,2.81,-0.56588,0.00042,11.97911]
[1779214506485,30.44,76841.48,2.81,-0.56546,0.00042,11.98132]
[1779214511520,30.44,76842.86,2.81,-0.56488,0.00042,11.98444]
[1779214516556,30.44,76842.24,2.81,-0.56515,0.00042,11.98303]
[1779214522599,30.44,76840.88,2.81,-0.56572,0.00042,11.97994]
[1779214527633,30.44,76840.62,2.81,-0.56583,0.00042,11.97936]
[1779214530660,30.44,76837.91,2.81,-0.56698,0.00042,11.97309]
[1779214533164,30.44,76837.58,2.81,-0.56716,0.00042,11.96485]
[1779214534375,30.44,76836.43,2.81,-0.56765,0.00042,11.96215]
[1779214535095,30.45,76830.52,2.81,-0.57015,0.00042,11.94799]
[1779214536059,30.45,76830.52,2.81,-0.57015,0.00042,11.94799]
[1779214536126,30.45,76830.52,2.81,-0.57015,0.00042,11.94799]
[1779214536166,30.44,76829.07,2.81,-0.57077,0.00042,11.94444]
[1779214536903,30.44,76829.07,2.81,-0.57077,0.00042,11.94444]
[1779214537110,30.44,76826.74,2.81,-0.57176,0.00042,11.93868]
[1779214538165,30.44,76826.74,2.81,-0.57176,0.00042,11.93868]
[1779214538223,30.44,76826.99,2.81,-0.57165,0.00042,11.9393]
[1779214543755,30.44,76826.34,2.81,-0.57193,0.00042,11.93768]
[1779214547224,30.44,76828.08,2.81,-0.57119,0.00042,11.94199]
[1779214552818,30.44,76828.47,2.81,-0.57103,0.00042,11.94294]
[1779214553962,30.44,76828.47,2.81,-0.57103,0.00042,11.94294]
[1779214554064,30.44,76828.95,2.81,-0.57082,0.00042,11.94412]
[1779214559866,30.44,76829.28,2.81,-0.57068,0.00042,11.94494]
[1779214564902,30.44,76829.4,2.81,-0.57063,0.00042,11.94523]
[1779214567922,30.44,76824.83,2.81,-0.57257,0.00042,11.93389]
[1779214572958,30.44,76825.3,2.81,-0.57237,0.00042,11.93506]
[1779214575610,30.44,76826.28,2.81,-0.57196,0.00042,11.9375]
[1779214575687,30.44,76826.28,2.81,-0.57196,0.00042,11.9375]
[1779214576016,30.44,76826.28,2.81,-0.57196,0.00042,11.9375]
[1779214576111,30.44,76817.25,2.81,-0.57578,0.00042,11.91443]
[1779214576927,30.44,76817.25,2.81,-0.57578,0.00042,11.91443]
[1779214577029,30.44,76817.25,2.81,-0.57578,0.00042,11.91443]
[1779214577066,30.44,76814.06,2.81,-0.57713,0.00042,11.90602]
[1779214577995,30.44,76814.06,2.81,-0.57713,0.00042,11.90602]
[1779214580277,30.44,76814.15,2.81,-0.57709,0.00042,11.90626]
[1779214581123,30.44,76814.35,2.81,-0.57701,0.00042,11.90679]
[1779214584042,30.44,76819.92,2.81,-0.57465,0.00042,11.92137]
[1779214584936,30.44,76819.92,2.81,-0.57465,0.00042,11.92137]
[1779214585049,30.44,76824.19,2.81,-0.57284,0.00042,11.93225]
[1779214588069,30.44,76821.73,2.81,-0.57389,0.00042,11.92599]
[1779214590084,30.44,76824.06,2.81,-0.57291,0.00042,11.93189]
[1779214592088,30.44,76823.83,2.81,-0.57305,0.00042,11.9238]
[1779214592179,30.44,76823.83,2.81,-0.57305,0.00042,11.9238]
[1779214592309,30.44,76827.94,2.81,-0.57131,0.00042,11.93407]
[1779214593120,30.44,76833.91,2.81,-0.56878,0.00042,11.94859]
[1779214595089,30.44,76833.68,2.81,-0.56887,0.00042,11.94804]
[1779214595190,30.44,76832.82,2.81,-0.56924,0.00042,11.94596]
[1779214601162,30.43,76831.65,2.81,-0.56976,0.00042,11.94304]
[1779214603175,30.43,76835.15,2.81,-0.56827,0.00042,11.95142]
[1779214603552,30.43,76835.15,2.81,-0.56827,0.00042,11.95142]
[1779214604183,30.43,76836.53,2.81,-0.56769,0.00043,11.95468]
[1779214606197,30.42,76838.71,2.81,-0.56677,0.00043,11.95977]
[1779214611234,30.42,76838.56,2.81,-0.56684,0.00043,11.95936]
[1779214616267,30.41,76837.17,2.81,-0.56745,0.00043,11.95604]
[1779214620297,30.42,76834.84,2.81,-0.56843,0.00043,11.95054]
[1779214622311,30.42,76826.83,2.81,-0.57183,0.00042,11.93104]
[1779214627346,30.42,76829.15,2.81,-0.57084,0.00042,11.93681]
[1779214628352,30.42,76825.25,2.81,-0.5725,0.00042,11.92712]
[1779214631373,30.42,76827.75,2.81,-0.57143,0.00042,11.93337]
[1779214636410,30.42,76829.29,2.81,-0.57077,0.00042,11.93721]
[1779214637903,30.42,76829.45,2.81,-0.5707,0.00042,11.93761]
[1779214638151,30.42,76829.45,2.81,-0.5707,0.00042,11.93761]
[1779214638424,30.42,76829.57,2.81,-0.57065,0.00042,11.93791]
[1779214640265,30.43,76830.12,2.81,-0.57042,0.00042,11.93926]
[1779214640438,30.43,76832.36,2.81,-0.56947,0.00042,11.9447]
[1779214640924,30.43,76832.36,2.81,-0.56947,0.00042,11.9447]
[1779214641141,30.42,76832.41,2.81,-0.56944,0.00042,11.94482]
[1779214642452,30.42,76835.94,2.81,-0.56794,0.00042,11.95326]
[1779214643988,30.42,76843.31,2.81,-0.56481,0.00043,11.97034]
[1779214649250,30.42,76844.53,2.81,-0.5643,0.00043,11.97306]
[1779214654536,30.42,76843.42,2.81,-0.56482,0.00043,11.96303]
[1779214659322,30.42,76841.04,2.81,-0.56584,0.00043,11.95756]
[1779214664608,30.41,76839.13,2.81,-0.56666,0.00043,11.9531]
[1779214667108,30.41,76839.03,2.81,-0.5667,0.00043,11.95287]
[1779214667435,30.41,76839.03,2.81,-0.5667,0.00043,11.95287]
[1779214667291,30.41,76843.8,2.81,-0.56467,0.00043,11.96381]
[1779214667990,30.41,76845.69,2.81,-0.56387,0.00043,11.96807]
[1779214670195,30.41,76847.41,2.81,-0.56314,0.00043,11.9719]
[1779214671656,30.41,76852.03,2.81,-0.56116,0.00043,11.98199]
[1779214672769,30.41,76854.98,2.81,-0.55991,0.00043,11.98827]
[1779214679462,30.41,76857.69,2.81,-0.55875,0.00043,11.99392]
[1779214683789,30.41,76858.04,2.81,-0.55861,0.00043,11.99463]
[1779214683922,30.41,76858.04,2.81,-0.55861,0.00043,11.99463]
[1779214683968,30.41,76860.21,2.81,-0.55768,0.00043,11.99909]
[1779214686128,30.41,76860.21,2.81,-0.55768,0.00043,11.99908]
[1779214686208,30.41,76862.19,2.81,-0.55684,0.00043,12.00309]
[1779214692223,30.4,76863.29,2.81,-0.55637,0.00043,12.00528]
[1779214695550,30.4,76865.52,2.81,-0.55542,0.00043,12.00968]
[1779214699314,30.4,76867.08,2.81,-0.55476,0.00043,12.01273]
[1779214699415,30.4,76867.19,2.81,-0.55471,0.00043,12.01294]
[1779214704447,30.4,76866.5,2.81,-0.55501,0.00043,12.01158]
[1779214704456,30.4,76863.08,2.81,-0.55647,0.00043,12.00482]
[1779214706574,30.4,76862.67,2.81,-0.55665,0.00043,12.004]
[1779214707951,30.4,76861.6,2.81,-0.5571,0.00043,12.00184]
[1779214708470,30.4,76856.2,2.81,-0.55941,0.00043,11.99073]
[1779214709509,30.4,76856.2,2.81,-0.55941,0.00043,11.99073]
[1779214709406,30.4,76848.02,2.81,-0.5629,0.00043,11.97312]
[1779214709946,30.4,76848.02,2.81,-0.5629,0.00043,11.97312]
[1779214710008,30.4,76848.94,2.81,-0.56251,0.00043,11.97514]
[1779214713073,30.4,76851.87,2.81,-0.5613,0.00043,11.97406]
[1779214718987,30.4,76849.94,2.81,-0.56212,0.00043,11.96989]
[1779214724023,30.4,76849.09,2.81,-0.56248,0.00043,11.96804]
[1779214729057,30.41,76849.13,2.81,-0.56246,0.00043,11.96815]
[1779214734092,30.41,76848.11,2.81,-0.56289,0.00043,11.96591]
[1779214739128,30.41,76848.3,2.81,-0.56281,0.00043,11.96633]
[1779214744161,30.4,76848.93,2.81,-0.56254,0.00043,11.9677]
[1779214746176,30.4,76851.12,2.81,-0.56161,0.00043,11.97247]
[1779214751211,30.4,76854.03,2.81,-0.56037,0.00043,11.97868]
[1779214754232,30.4,76858.06,2.81,-0.55865,0.00043,11.98713]
[1779214758188,30.4,76859.01,2.81,-0.55825,0.00043,11.98909]
[1779214758458,30.4,76859.01,2.81,-0.55825,0.00043,11.98909]
[1779214758467,30.4,76862.79,2.81,-0.55663,0.00043,11.99677]
[1779214759504,30.4,76862.79,2.81,-0.55663,0.00043,11.99677]
[1779214759530,30.4,76868.36,2.81,-0.55425,0.00043,12.00773]
[1779214761281,30.4,76869.56,2.81,-0.55374,0.00043,12.01002]
[1779214766317,30.39,76869.28,2.81,-0.55387,0.00043,12.00944]
[1779214771352,30.38,76868.09,2.81,-0.55443,0.00043,11.99963]
[1779214778401,30.38,76867.16,2.81,-0.55484,0.00043,11.99776]
[1779214782428,30.37,76870.71,2.81,-0.55333,0.00043,12.00456]
[1779214787433,30.37,76872.23,2.81,-0.55269,0.00043,12.00741]
[1779214792455,30.37,76870.88,2.81,-0.55327,0.00043,12.00484]
[1779214797473,30.36,76872.4,2.81,-0.55262,0.00043,12.0077]
[1779214802485,30.36,76872.63,2.81,-0.55253,0.00043,12.00809]
[1779214807488,30.36,76874.17,2.81,-0.55188,0.00043,12.01093]
[1779214811496,30.35,76871.68,2.81,-0.55295,0.00043,12.00624]
[1779214816498,30.35,76872.78,2.81,-0.55249,0.00043,12.00829]
[1779214816540,30.35,76867.04,2.81,-0.55495,0.00043,11.99728]
[1779214821541,30.34,76868.89,2.81,-0.55417,0.00043,12.00085]
[1779214826553,30.34,76868.72,2.81,-0.55425,0.00043,12.0005]
[1779214831555,30.34,76867.75,2.81,-0.55467,0.00043,11.99859]
[1779214831536,30.34,76863.88,2.81,-0.55637,0.00043,11.98347]
[1779214832610,30.34,76858.79,2.81,-0.55855,0.00043,11.9731]
[1779214833547,30.34,76855.18,2.81,-0.5601,0.00043,11.96553]
[1779214834530,30.34,76851.77,2.81,-0.56156,0.00043,11.95822]
[1779214839556,30.34,76852.56,2.81,-0.56122,0.00043,11.95993]
[1779214840598,30.34,76856.84,2.81,-0.55939,0.00043,11.96903]
[1779214844582,30.33,76859.97,2.81,-0.55805,0.00043,11.97552]
[1779214847585,30.33,76865.25,2.81,-0.55579,0.00043,11.98617]
[1779214852617,30.33,76863.19,2.81,-0.55668,0.00043,11.98202]
[1779214857632,30.33,76862.04,2.81,-0.55718,0.00043,11.97966]
[1779214862636,30.32,76862.31,2.81,-0.55707,0.00043,11.98018]
[1779214867650,30.32,76861.44,2.81,-0.55745,0.00043,11.97838]
[1779214872653,30.32,76862.2,2.81,-0.55713,0.00043,11.9799]
[1779214874677,30.31,76859.89,2.81,-0.55813,0.00043,11.97516]
[1779214878598,30.31,76855.92,2.81,-0.55983,0.00043,11.96686]
[1779214879663,30.31,76852.63,2.81,-0.56125,0.00043,11.95982]
[1779214880703,30.31,76851.94,2.81,-0.56154,0.00043,11.95832]
[1779214880775,30.31,76851.94,2.81,-0.56154,0.00043,11.95832]
[1779214880865,30.31,76851.94,2.81,-0.56154,0.00043,11.95832]
[1779214881320,30.31,76851.94,2.81,-0.56154,0.00043,11.95832]
[1779214881333,30.31,76849.09,2.81,-0.56276,0.00043,11.95208]
[1779214883238,30.31,76842.93,2.81,-0.5654,0.00043,11.9382]
[1779214883738,30.31,76842.93,2.81,-0.5654,0.00043,11.9382]
[1779214885148,30.31,76845.12,2.81,-0.56447,0.00043,11.94319]
[1779214890184,30.31,76846.75,2.81,-0.56377,0.00043,11.94685]
[1779214894915,30.31,76847.82,2.81,-0.56336,0.00043,11.94173]
[1779214895219,30.31,76841.34,2.81,-0.56613,0.00043,11.927]
[1779214900253,30.31,76842.67,2.81,-0.56556,0.00043,11.93009]
[1779214905301,30.31,76843.88,2.81,-0.56504,0.00043,11.93287]
[1779214908289,30.31,76843.83,2.81,-0.56506,0.00043,11.93275]
[1779214908390,30.31,76852.89,2.81,-0.56118,0.00043,11.95287]
[1779214910336,30.31,76854.06,2.81,-0.56068,0.00043,11.95539]
[1779214915371,30.31,76853.34,2.81,-0.56099,0.00043,11.95384]
[1779214915482,30.31,76855.63,2.81,-0.56,0.00043,11.95873]
[1779214921412,30.31,76857.32,2.81,-0.55928,0.00043,11.96226]
[1779214923429,30.3,76853.35,2.81,-0.56099,0.00043,11.95381]
[1779214928462,30.3,76854.02,2.81,-0.56071,0.00043,11.95521]
[1779214933496,30.3,76856.82,2.81,-0.55952,0.00043,11.96112]
[1779214934503,30.29,76859.13,2.81,-0.55853,0.00043,11.96594]
[1779214938531,30.29,76851.89,2.81,-0.56165,0.00043,11.95052]
[1779214941552,30.29,76848.58,2.81,-0.56307,0.00043,11.94323]
[1779214946587,30.29,76848.32,2.81,-0.56318,0.00043,11.94264]
[1779214949492,30.29,76847.57,2.81,-0.56351,0.00043,11.94097]
[1779214954644,30.29,76847.68,2.81,-0.5635,0.00043,11.9337]
[1779214959468,30.29,76846.17,2.81,-0.56415,0.00043,11.93032]
[1779214959535,30.29,76846.17,2.81,-0.56415,0.00043,11.93032]
[1779214959707,30.29,76847.11,2.81,-0.56375,0.00043,11.93243]
[1779214960493,30.29,76847.11,2.81,-0.56375,0.00043,11.93243]
[1779214960533,30.29,76847.11,2.81,-0.56375,0.00043,11.93243]
[1779214960704,30.29,76804.29,2.81,-0.58206,0.00043,11.82389]
[1779214961254,30.29,76804.29,2.81,-0.58206,0.00043,11.82389]
[1779214961713,30.29,76775.18,2.81,-0.59441,0.00042,11.73602]
[1779214962716,30.29,76755.54,2.81,-0.60269,0.00042,11.67044]
[1779214966358,30.29,76752.83,2.81,-0.60384,0.00042,11.66098]
[1779214966745,30.29,76755.19,2.81,-0.60285,0.00042,11.66919]
[1779214967752,30.29,76752.48,2.81,-0.60399,0.00042,11.65972]
[1779214968759,30.29,76758.34,2.81,-0.60152,0.00042,11.68004]
[1779214969807,30.28,76756.84,2.81,-0.60215,0.00042,11.67487]
[1779214972648,30.28,76757.8,2.81,-0.60175,0.00042,11.67817]
[1779214973796,30.28,76767.05,2.81,-0.59785,0.00042,11.70941]
[1779214975610,30.28,76767.05,2.81,-0.59785,0.00042,11.70941]
[1779214975619,30.28,76775.7,2.81,-0.5942,0.00042,11.73759]
[1779214975851,30.28,76775.7,2.81,-0.5942,0.00042,11.73759]
[1779214976789,30.28,76780.41,2.81,-0.59221,0.00042,11.75254]
[1779214977824,30.28,76784.36,2.81,-0.59053,0.00042,11.76486]
[1779214978832,30.28,76778.95,2.81,-0.59283,0.00042,11.74795]
[1779214980479,30.28,76778.95,2.81,-0.59283,0.00042,11.74795]
[1779214980494,30.28,76775.51,2.81,-0.59428,0.00042,11.73701]
[1779214981630,30.28,76766.75,2.81,-0.59798,0.00042,11.70841]
[1779214982250,30.28,76766.75,2.81,-0.59798,0.00042,11.70841]
[1779214982291,30.28,76762.94,2.81,-0.59959,0.00042,11.69566]
[1779214983875,30.28,76757.9,2.81,-0.60171,0.00042,11.6785]
[1779214985047,30.28,76757.9,2.81,-0.60171,0.00042,11.6785]
[1779214985350,30.28,76754.47,2.81,-0.60315,0.00042,11.66663]
[1779214988914,30.28,76761.03,2.81,-0.60039,0.00042,11.68919]
[1779214991701,30.28,76754.26,2.81,-0.60325,0.00042,11.66588]
[1779214992650,30.28,76754.26,2.81,-0.60325,0.00042,11.66588]
[1779214994530,30.28,76753.54,2.81,-0.60355,0.00042,11.66337]
[1779214994635,30.28,76746.75,2.81,-0.60641,0.00042,11.63933]
[1779214995203,30.28,76746.75,2.81,-0.60641,0.00042,11.63933]
[1779214995292,30.28,76746.4,2.81,-0.60655,0.00042,11.63807]
[1779214999463,30.28,76745.01,2.81,-0.60714,0.00042,11.63304]
[1779214999467,30.28,76744.88,2.81,-0.6072,0.00042,11.63253]
[1779215004525,30.28,76746.33,2.81,-0.60659,0.00042,11.63772]
[1779215008044,30.28,76743.05,2.81,-0.60797,0.00042,11.62587]
[1779215010618,30.28,76742.28,2.81,-0.6083,0.00042,11.62307]
[1779215010632,30.28,76740.14,2.81,-0.6092,0.00042,11.61522]
[1779215013084,30.28,76735.28,2.81,-0.6113,0.00042,11.58953]
[1779215014586,30.28,76735.28,2.81,-0.6113,0.00042,11.58953]
[1779215014687,30.28,76732.67,2.81,-0.6124,0.00042,11.57973]
[1779215019125,30.27,76734.88,2.81,-0.61148,0.00042,11.58794]
[1779215019930,30.27,76734.88,2.81,-0.61148,0.00042,11.58794]
[1779215020083,30.27,76734.88,2.81,-0.61148,0.00042,11.58794]
[1779215020312,30.27,76725.04,2.81,-0.6156,0.00042,11.55052]
[1779215022153,30.27,76726.6,2.81,-0.61495,0.00042,11.55652]
[1779215023337,30.27,76726.6,2.81,-0.61495,0.00042,11.55652]
[1779215023438,30.27,76726.68,2.81,-0.61492,0.00042,11.55682]
[1779215027180,30.27,76730.52,2.81,-0.61332,0.00042,11.57146]
[1779215030202,30.27,76733.68,2.81,-0.612,0.00042,11.58335]
[1779215034229,30.27,76737.84,2.81,-0.61026,0.00042,11.59877]
[1779215039265,30.26,76740.49,2.81,-0.60917,0.00042,11.60839]
[1779215040272,30.26,76742.86,2.81,-0.60818,0.00042,11.61701]
[1779215041334,30.26,76742.86,2.81,-0.60818,0.00042,11.61701]
[1779215041355,30.26,76743.87,2.81,-0.60776,0.00042,11.62065]
[1779215046481,30.26,76743.26,2.81,-0.60803,0.00042,11.61828]
[1779215046573,30.25,76746.25,2.81,-0.60678,0.00042,11.62905]
[1779215048555,30.25,76746.25,2.81,-0.60679,0.00042,11.62901]
[1779215048656,30.25,76746.23,2.81,-0.6068,0.00042,11.62889]
[1779215054370,30.25,76746.37,2.81,-0.60675,0.00042,11.62932]
[1779215056383,30.25,76742.75,2.81,-0.60827,0.00042,11.61622]
[1779215058398,30.25,76739.57,2.81,-0.60961,0.00042,11.60457]
[1779215061420,30.25,76741.62,2.81,-0.60875,0.00042,11.61208]
[1779215063433,30.25,76743.76,2.81,-0.60785,0.00042,11.61986]
[1779215065446,30.25,76745.64,2.81,-0.60706,0.00042,11.62665]
[1779215067460,30.25,76747.63,2.81,-0.60623,0.00042,11.63377]
[1779215072497,30.25,76747.53,2.81,-0.60634,0.00042,11.6257]
[1779215073502,30.25,76745.56,2.81,-0.60717,0.00042,11.61861]
[1779215077530,30.24,76739.13,2.81,-0.60988,0.00042,11.59513]
[1779215079545,30.25,76736.43,2.81,-0.61101,0.00042,11.58514]
[1779215080741,30.25,76734.08,2.81,-0.61199,0.00042,11.57635]
[1779215082566,30.24,76731.8,2.81,-0.61295,0.00042,11.56773]
[1779215087600,30.24,76733.62,2.81,-0.6122,0.00042,11.57449]
[1779215088072,30.24,76733.62,2.81,-0.6122,0.00042,11.57449]
[1779215088085,30.24,76733.62,2.81,-0.6122,0.00042,11.57449]
[1779215088103,30.24,76733.62,2.81,-0.6122,0.00042,11.57449]
[1779215088608,30.24,76733.15,2.81,-0.6124,0.00042,11.5727]
[1779215093644,30.24,76732.53,2.81,-0.61267,0.00042,11.57029]
[1779215095656,30.24,76741.81,2.81,-0.60878,0.00042,11.60477]
[1779215096663,30.24,76744.57,2.81,-0.60761,0.00042,11.61482]
[1779215098473,30.24,76743.91,2.81,-0.60789,0.00042,11.61243]
[1779215098784,30.24,76745.32,2.81,-0.6073,0.00042,11.61754]
[1779215100830,30.24,76750.48,2.81,-0.60513,0.00042,11.63601]
[1779215102788,30.24,76750.48,2.81,-0.60513,0.00042,11.636]
[1779215105857,30.24,76748.96,2.81,-0.60577,0.00042,11.63057]
[1779215106735,30.24,76746.12,2.81,-0.60697,0.00042,11.62037]
[1779215107742,30.24,76742.81,2.81,-0.60836,0.00042,11.60837]
[1779215108861,30.24,76742.81,2.81,-0.60836,0.00042,11.60837]
[1779215108874,30.24,76740.87,2.81,-0.60918,0.00042,11.60128]
[1779215111827,30.24,76737.99,2.81,-0.61038,0.00042,11.59066]
[1779215116804,30.23,76734.78,2.81,-0.61174,0.00042,11.57864]
[1779215117811,30.23,76731.83,2.81,-0.61298,0.00042,11.5675]
[1779215121840,30.23,76735.42,2.81,-0.61148,0.00042,11.58091]
[1779215126874,30.23,76739.4,2.81,-0.60983,0.00042,11.59555]
[1779215127882,30.22,76741.26,2.81,-0.60905,0.00042,11.60236]
[1779215128889,30.22,76738.15,2.81,-0.61036,0.00042,11.59085]
[1779215132916,30.22,76739.86,2.81,-0.60973,0.00042,11.58935]
[1779215137951,30.21,76740.67,2.81,-0.60941,0.00042,11.59215]
[1779215143510,30.21,76739.15,2.81,-0.61007,0.00042,11.58634]
[1779215145000,30.21,76745.48,2.81,-0.60742,0.00042,11.60946]
[1779215146550,30.21,76745.48,2.81,-0.60742,0.00042,11.60946]
[1779215146651,30.2,76748.48,2.81,-0.60616,0.00042,11.62023]
[1779215149179,30.2,76752.66,2.81,-0.6044,0.00042,11.63506]
[1779215152853,30.2,76755.05,2.81,-0.6034,0.00042,11.64335]
[1779215153025,30.2,76755.05,2.81,-0.6034,0.00042,11.64335]
[1779215153118,30.2,76756.37,2.81,-0.60284,0.00042,11.64796]
[1779215159754,30.19,76757.04,2.81,-0.60258,0.00042,11.65013]
[1779215161646,30.19,76763.88,2.81,-0.5997,0.00042,11.67348]
[1779215164588,30.19,76763.99,2.81,-0.59965,0.00042,11.67385]
[1779215164660,30.19,76760.03,2.81,-0.60133,0.00042,11.66033]
[1779215167157,30.19,76757.99,2.81,-0.60219,0.00042,11.6533]
[1779215171184,30.19,76760.11,2.81,-0.60129,0.00042,11.66063]
[1779215176220,30.19,76761.3,2.81,-0.60079,0.00042,11.66471]
[1779215181255,30.19,76760.23,2.81,-0.60125,0.00042,11.66098]
[1779215186290,30.19,76761.02,2.81,-0.60092,0.00042,11.66362]
[1779215189795,30.18,76765.52,2.81,-0.59902,0.00042,11.67885]
[1779215191324,30.18,76769.99,2.81,-0.59719,0.00042,11.68611]
[1779215192506,30.18,76769.99,2.81,-0.59719,0.00042,11.68611]
[1779215193765,30.18,76773.34,2.81,-0.59577,0.00043,11.6971]
[1779215194662,30.18,76773.34,2.81,-0.59577,0.00043,11.6971]
[1779215194674,30.18,76774.29,2.81,-0.59537,0.00043,11.70018]
[1779215199381,30.18,76776.41,2.81,-0.59447,0.00043,11.707]
[1779215201071,30.18,76776.3,2.81,-0.59452,0.00043,11.70663]
[1779215201394,30.18,76776.65,2.81,-0.59437,0.00043,11.70774]
[1779215206428,30.18,76778.08,2.81,-0.59377,0.00043,11.71226]
[1779215211464,30.17,76780.23,2.81,-0.59287,0.00043,11.71905]
[1779215214485,30.17,76777.26,2.81,-0.59414,0.00043,11.70953]
[1779215219520,30.17,76777.24,2.81,-0.59415,0.00043,11.70943]
[1779215221669,30.17,76769.06,2.81,-0.59763,0.00042,11.68266]
[1779215223548,30.17,76767.82,2.81,-0.59816,0.00042,11.67855]
[1779215227680,30.17,76770.11,2.81,-0.59718,0.00042,11.6862]
[1779215229826,30.17,76768.03,2.81,-0.59806,0.00042,11.67929]
[1779215231289,30.17,76768.03,2.81,-0.59806,0.00042,11.6793]
[1779215231488,30.17,76768.03,2.81,-0.59806,0.00042,11.6793]
[1779215231529,30.17,76768.03,2.81,-0.59806,0.00042,11.6793]
[1779215231668,30.17,76768.03,2.81,-0.59806,0.00042,11.6793]
[1779215231686,30.17,76748.52,2.81,-0.60632,0.00042,11.61173]
[1779215232616,30.17,76748.52,2.81,-0.60632,0.00042,11.61172]
[1779215236115,30.17,76749.19,2.81,-0.60604,0.00042,11.61417]
[1779215236639,30.17,76748.64,2.81,-0.60627,0.00042,11.61221]
[1779215241674,30.17,76747.76,2.81,-0.60664,0.00042,11.60902]
[1779215243691,30.17,76745.4,2.81,-0.60764,0.00042,11.6005]
[1779215248723,30.18,76746.32,2.81,-0.60724,0.00042,11.60391]
[1779215250096,30.18,76746.88,2.81,-0.607,0.00042,11.60595]
[1779215251745,30.18,76743.79,2.81,-0.60837,0.00042,11.58705]
[1779215252230,30.18,76743.79,2.81,-0.60837,0.00042,11.58705]
[1779215252903,30.18,76742.32,2.81,-0.60899,0.00042,11.58167]
[1779215254044,30.18,76742.32,2.81,-0.60899,0.00042,11.58167]
[1779215254039,30.18,76738.98,2.81,-0.6104,0.00042,11.56934]
[1779215254963,30.18,76732.61,2.81,-0.61308,0.00042,11.54538]
[1779215256105,30.17,76732.81,2.81,-0.613,0.00042,11.54612]
[1779215256782,30.17,76731.29,2.81,-0.61364,0.00042,11.54033]
[1779215260810,30.17,76729.41,2.81,-0.61444,0.00042,11.53307]
[1779215265846,30.17,76729.98,2.81,-0.6142,0.00042,11.53525]
[1779215270880,30.17,76731.57,2.81,-0.61353,0.00042,11.54137]
[1779215275914,30.17,76732.64,2.81,-0.61308,0.00042,11.54546]
[1779215280694,30.17,76733.63,2.81,-0.61267,0.00042,11.5491]
[1779215280963,30.17,76728.97,2.81,-0.61463,0.00042,11.53133]
[1779215282998,30.17,76723.4,2.81,-0.61698,0.00042,11.50963]
[1779215283975,30.17,76721.06,2.81,-0.61796,0.00042,11.50042]
[1779215285990,30.17,76717.22,2.81,-0.61958,0.00042,11.48512]
[1779215286997,30.17,76712.8,2.81,-0.62143,0.00042,11.46736]
[1779215287284,30.17,76712.8,2.81,-0.62143,0.00042,11.46736]
[1779215287311,30.17,76712.8,2.81,-0.62143,0.00042,11.46736]
[1779215287375,30.17,76712.8,2.81,-0.62143,0.00042,11.46736]
[1779215288003,30.17,76721.71,2.81,-0.6177,0.00042,11.50291]
[1779215290018,30.17,76720.6,2.81,-0.61817,0.00042,11.49852]
[1779215292032,30.16,76716.48,2.81,-0.61989,0.00042,11.48212]
[1779215297067,30.17,76716.08,2.81,-0.62006,0.00042,11.48053]
[1779215299081,30.17,76714.97,2.81,-0.62053,0.00042,11.47607]
[1779215300088,30.17,76715.98,2.81,-0.6201,0.00042,11.48013]
[1779215301094,30.17,76717.26,2.81,-0.61957,0.00042,11.48525]
[1779215304116,30.17,76716.46,2.81,-0.6199,0.00042,11.48205]
[1779215307476,30.17,76715.79,2.81,-0.62018,0.00042,11.47938]
[1779215308144,30.17,76710.95,2.81,-0.6222,0.00042,11.45984]
[1779215309151,30.17,76708.92,2.81,-0.62305,0.00042,11.45156]
[1779215310157,30.17,76709.61,2.81,-0.62276,0.00042,11.4544]
[1779215313981,30.17,76710.21,2.81,-0.62258,0.00042,11.4491]
[1779215316201,30.17,76710.9,2.81,-0.62229,0.00042,11.45194]
[1779215317207,30.17,76713.4,2.81,-0.62125,0.00042,11.46207]
[1779215318214,30.17,76714.35,2.81,-0.62085,0.00042,11.46591]
[1779215320014,30.17,76714.35,2.81,-0.62085,0.00042,11.46591]
[1779215320112,30.17,76721.0,2.81,-0.61806,0.00042,11.49243]
[1779215322124,30.17,76721.0,2.81,-0.61806,0.00042,11.49243]
[1779215322139,30.17,76722.66,2.81,-0.61737,0.00042,11.49896]
[1779215322956,30.17,76722.66,2.81,-0.61737,0.00042,11.49896]
[1779215322965,30.17,76726.59,2.81,-0.61572,0.00042,11.51428]
[1779215324053,30.17,76731.3,2.81,-0.61374,0.00042,11.53238]
[1779215324960,30.17,76731.3,2.81,-0.61374,0.00042,11.53238]
[1779215324986,30.17,76733.4,2.81,-0.61286,0.00042,11.54035]
[1779215325306,30.17,76733.4,2.81,-0.61286,0.00042,11.54035]
[1779215328897,30.16,76731.19,2.81,-0.61379,0.00042,11.5319]
[1779215328932,30.16,76730.33,2.81,-0.61416,0.00042,11.52858]
[1779215330305,30.16,76728.31,2.81,-0.61501,0.00042,11.5208]
[1779215332313,30.16,76726.14,2.81,-0.61592,0.00042,11.51241]
[1779215334124,30.16,76724.3,2.81,-0.61669,0.00042,11.50525]
[1779215339361,30.16,76724.82,2.81,-0.61648,0.00042,11.50728]
[1779215343391,30.16,76729.2,2.81,-0.61463,0.00042,11.52425]
[1779215347418,30.16,76733.87,2.81,-0.61267,0.00042,11.54207]
[1779215348426,30.16,76736.81,2.81,-0.61143,0.00042,11.55313]
[1779215350440,30.16,76734.35,2.81,-0.61247,0.00042,11.54385]
[1779215355474,30.16,76732.8,2.81,-0.61313,0.00042,11.53795]
[1779215360511,30.16,76731.55,2.81,-0.61365,0.00042,11.53316]
[1779215361623,30.16,76728.15,2.81,-0.61509,0.00042,11.52011]
[1779215367568,30.16,76728.29,2.81,-0.61503,0.00042,11.52065]
[1779215372603,30.16,76726.97,2.81,-0.61565,0.00042,11.50781]
[1779215377751,30.16,76726.48,2.81,-0.61586,0.00042,11.50591]
[1779215377844,30.16,76722.32,2.81,-0.61761,0.00042,11.48966]
[1779215383681,30.16,76722.16,2.81,-0.61768,0.00042,11.48898]
[1779215389146,30.16,76721.8,2.81,-0.61784,0.00042,11.48751]
[1779215389151,30.16,76721.8,2.81,-0.61784,0.00042,11.48751]
[1779215389161,30.16,76721.8,2.81,-0.61784,0.00042,11.48751]
[1779215389224,30.16,76718.92,2.81,-0.61904,0.00042,11.47612]
[1779215389279,30.16,76718.92,2.81,-0.61904,0.00042,11.47612]
[1779215389750,30.16,76718.92,2.81,-0.61904,0.00042,11.47612]
[1779215389882,30.16,76718.92,2.81,-0.61904,0.00042,11.47612]
[1779215389890,30.16,76708.95,2.81,-0.62322,0.00042,11.43581]
[1779215390864,30.16,76708.95,2.81,-0.62322,0.00042,11.43581]
[1779215391090,30.16,76708.95,2.81,-0.62322,0.00042,11.43581]
[1779215391153,30.16,76700.19,2.81,-0.62688,0.00042,11.39939]
[1779215391774,30.16,76700.19,2.81,-0.62688,0.00042,11.39939]
[1779215391845,30.16,76693.41,2.81,-0.62971,0.00042,11.37052]
[1779215392744,30.16,76692.9,2.81,-0.62992,0.00042,11.36831]
[1779215393750,30.16,76690.88,2.81,-0.63076,0.00042,11.35958]
[1779215394580,30.16,76690.88,2.81,-0.63076,0.00042,11.35958]
[1779215394757,30.16,76691.01,2.81,-0.63071,0.00042,11.36014]
[1779215395765,30.16,76693.93,2.81,-0.6295,0.00042,11.37268]
[1779215397070,30.16,76693.93,2.81,-0.6295,0.00042,11.37268]
[1779215397091,30.15,76695.81,2.81,-0.62872,0.00042,11.3807]
[1779215397685,30.15,76695.81,2.81,-0.62872,0.00042,11.3807]
[1779215397786,30.15,76699.82,2.81,-0.62705,0.00042,11.39768]
[1779215398745,30.15,76699.82,2.81,-0.62705,0.00042,11.39768]
[1779215398815,30.15,76701.51,2.81,-0.62635,0.00042,11.40476]
[1779215400799,30.15,76703.48,2.81,-0.62553,0.00042,11.41298]
[1779215401807,30.15,76705.29,2.81,-0.62478,0.00042,11.42049]
[1779215403148,30.15,76705.29,2.81,-0.62478,0.00042,11.42049]
[1779215403247,30.15,76698.92,2.81,-0.62743,0.00042,11.3938]
[1779215403448,30.15,76698.92,2.81,-0.62743,0.00042,11.3938]
[1779215403986,30.15,76698.92,2.81,-0.62743,0.00042,11.3938]
[1779215404252,30.15,76698.92,2.81,-0.62743,0.00042,11.3938]
[1779215404062,30.15,76689.88,2.81,-0.6312,0.00042,11.35504]
[1779215405106,30.15,76689.88,2.81,-0.6312,0.00042,11.35504]
[1779215405208,30.15,76688.41,2.81,-0.63181,0.00042,11.34865]
[1779215405836,30.15,76688.01,2.81,-0.63198,0.00042,11.34691]
[1779215406842,30.15,76684.83,2.81,-0.6333,0.00041,11.33298]
[1779215409953,30.15,76683.93,2.81,-0.63367,0.00041,11.32901]
[1779215410007,30.15,76680.09,2.81,-0.63526,0.00041,11.31198]
[1779215411496,30.15,76680.09,2.81,-0.63526,0.00041,11.31197]
[1779215411877,30.15,76681.02,2.81,-0.63488,0.00041,11.3161]
[1779215412884,30.15,76686.96,2.81,-0.63242,0.00042,11.34227]
[1779215413573,30.15,76686.96,2.81,-0.63242,0.00042,11.34227]
[1779215413890,30.15,76688.6,2.81,-0.63174,0.00042,11.3494]
[1779215416912,30.15,76684.35,2.81,-0.63351,0.00041,11.33068]
[1779215419932,30.15,76681.09,2.81,-0.63487,0.00041,11.31618]
[1779215421946,30.15,76679.03,2.81,-0.63573,0.00041,11.30696]
[1779215426981,30.14,76681.83,2.81,-0.63458,0.00041,11.31935]
[1779215432017,30.14,76683.51,2.81,-0.63397,0.00041,11.31883]
[1779215435838,30.14,76682.06,2.81,-0.63458,0.00041,11.31234]
[1779215436046,30.14,76681.73,2.81,-0.63472,0.00041,11.31085]
[1779215436985,30.14,76681.73,2.81,-0.63472,0.00041,11.31085]
[1779215437085,30.14,76674.08,2.81,-0.63789,0.00041,11.2765]
[1779215441623,30.14,76674.98,2.81,-0.63752,0.00041,11.28058]
[1779215442091,30.14,76676.34,2.81,-0.63695,0.00041,11.28672]
[1779215443094,30.14,76679.29,2.81,-0.63573,0.00041,11.29995]
[1779215448129,30.14,76677.53,2.81,-0.63647,0.00041,11.29197]
[1779215450144,30.14,76675.12,2.81,-0.63747,0.00041,11.28108]
[1779215455178,30.14,76674.78,2.81,-0.63761,0.00041,11.2795]
[1779215457107,30.14,76674.78,2.81,-0.63761,0.00041,11.2795]
[1779215457193,30.13,76674.11,2.81,-0.63789,0.00041,11.27645]
[1779215459206,30.13,76671.39,2.81,-0.63902,0.00041,11.26407]
[1779215462227,30.13,76668.14,2.81,-0.64036,0.00041,11.24913]
[1779215467267,30.13,76668.28,2.81,-0.64031,0.00041,11.24972]
[1779215471295,30.13,76672.01,2.81,-0.63876,0.00041,11.26688]
[1779215474321,30.14,76677.03,2.81,-0.63668,0.00041,11.28966]
[1779215474606,30.14,76677.03,2.81,-0.63668,0.00041,11.28966]
[1779215475295,30.14,76677.03,2.81,-0.63668,0.00041,11.28966]
[1779215475297,30.14,76677.03,2.81,-0.63668,0.00041,11.28966]
[1779215475323,30.13,76681.35,2.81,-0.6349,0.00041,11.30898]
[1779215475459,30.13,76681.35,2.81,-0.6349,0.00041,11.30898]
[1779215476293,30.13,76681.35,2.81,-0.6349,0.00041,11.30898]
[1779215476295,30.13,76681.35,2.81,-0.6349,0.00041,11.30898]
[1779215485394,30.13,76681.31,2.81,-0.63493,0.00041,11.30857]
[1779215490431,30.13,76676.47,2.81,-0.63694,0.00041,11.28684]
[1779215492445,30.13,76685.25,2.81,-0.63339,0.00042,11.31808]
[1779215495465,30.13,76689.75,2.81,-0.63153,0.00042,11.33768]
[1779215497479,30.12,76690.95,2.81,-0.63104,0.00042,11.34282]
[1779215499494,30.12,76698.06,2.81,-0.62808,0.00042,11.3733]
[1779215500500,30.12,76704.39,2.81,-0.62543,0.00042,11.39995]
[1779215502514,30.12,76712.63,2.81,-0.62198,0.00042,11.43387]
[1779215507549,30.12,76714.75,2.81,-0.62111,0.00042,11.44232]
[1779215512584,30.11,76723.37,2.81,-0.61751,0.00042,11.47654]
[1779215517620,30.11,76725.45,2.81,-0.61665,0.00042,11.48447]
[1779215521443,30.1,76726.4,2.81,-0.61627,0.00042,11.48803]
[1779215521821,30.1,76728.18,2.81,-0.61553,0.00042,11.49491]
[1779215525335,30.09,76730.12,2.81,-0.61473,0.00042,11.50222]
[1779215526684,30.09,76734.63,2.81,-0.61282,0.00042,11.51947]
[1779215527650,30.09,76734.63,2.81,-0.61282,0.00042,11.51947]
[1779215527751,30.09,76738.61,2.81,-0.61114,0.00042,11.53446]
[1779215533733,30.09,76741.88,2.81,-0.60978,0.00042,11.54646]
[1779215539775,30.08,76742.53,2.81,-0.60953,0.00042,11.54866]
[1779215541788,30.08,76745.51,2.81,-0.60827,0.00042,11.55956]
[1779215546298,30.07,76738.5,2.81,-0.61127,0.00042,11.53338]
[1779215547833,30.07,76736.35,2.81,-0.61218,0.00042,11.52526]
[1779215549847,30.07,76742.44,2.81,-0.6096,0.00042,11.54802]
[1779215551904,30.07,76743.04,2.81,-0.60943,0.00042,11.54242]
[1779215554291,30.07,76740.22,2.81,-0.61063,0.00042,11.53188]
[1779215557923,30.06,76738.71,2.81,-0.61128,0.00042,11.52618]
[1779215557976,30.06,76746.8,2.81,-0.60785,0.00043,11.5561]
[1779215559918,30.06,76751.07,2.81,-0.60603,0.00043,11.57153]
[1779215562948,30.06,76751.83,2.81,-0.60571,0.00043,11.57423]
[1779215563008,30.06,76748.36,2.81,-0.60719,0.00043,11.5617]
[1779215564951,30.06,76746.4,2.81,-0.60803,0.00043,11.55455]
[1779215569302,30.06,76747.58,2.81,-0.60753,0.00043,11.55884]
[1779215570445,30.06,76747.93,2.81,-0.60738,0.00043,11.56011]
[1779215570538,30.06,76747.93,2.81,-0.60738,0.00043,11.5601]
[1779215570999,30.06,76754.6,2.81,-0.60454,0.00043,11.58403]
[1779215572006,30.06,76765.34,2.81,-0.59997,0.00043,11.62134]
[1779215573008,30.06,76763.25,2.81,-0.60086,0.00043,11.61416]
[1779215574766,30.05,76762.65,2.81,-0.60112,0.00043,11.61206]
[1779215575023,30.05,76762.79,2.81,-0.60107,0.00043,11.61251]
[1779215578517,30.05,76762.58,2.81,-0.60117,0.00043,11.61169]
[1779215579509,30.05,76762.58,2.81,-0.60117,0.00043,11.61166]
[1779215579511,30.05,76762.58,2.81,-0.60117,0.00043,11.61166]
[1779215580059,30.05,76761.61,2.81,-0.60159,0.00043,11.60829]
[1779215580685,30.05,76761.61,2.81,-0.60159,0.00043,11.60829]
[1779215581064,30.05,76751.14,2.81,-0.60606,0.00043,11.57135]
[1779215582071,30.05,76748.15,2.81,-0.60733,0.00043,11.56052]
[1779215582577,30.05,76748.15,2.81,-0.60733,0.00043,11.56052]
[1779215583078,30.05,76740.63,2.81,-0.61053,0.00042,11.5328]
[1779215584085,30.05,76738.08,2.81,-0.61161,0.00042,11.52324]
[1779215584478,30.05,76738.08,2.81,-0.61161,0.00042,11.52324]
[1779215590128,30.04,76736.64,2.81,-0.61223,0.00042,11.5177]
[1779215595163,30.04,76734.63,2.81,-0.6131,0.00042,11.50998]
[1779215600198,30.04,76735.57,2.81,-0.61271,0.00042,11.51348]
[1779215601205,30.04,76737.74,2.81,-0.61179,0.00042,11.52167]
[1779215606240,30.03,76736.75,2.81,-0.61223,0.00042,11.5178]
[1779215607247,30.03,76739.58,2.81,-0.61103,0.00042,11.52843]
[1779215609261,30.03,76735.78,2.81,-0.61265,0.00042,11.51403]
[1779215614298,30.03,76735.05,2.81,-0.61304,0.00042,11.50339]
[1779215616312,30.03,76732.98,2.81,-0.61392,0.00042,11.49543]
[1779215619333,30.02,76737.64,2.81,-0.61196,0.00042,11.51311]
[1779215624369,30.02,76740.58,2.81,-0.61073,0.00043,11.52399]
[1779215626378,30.02,76739.61,2.81,-0.61114,0.00042,11.52032]
[1779215626443,30.02,76745.27,2.81,-0.60874,0.00043,11.54134]
[1779215627394,30.02,76745.27,2.81,-0.60874,0.00043,11.54134]
[1779215627451,30.02,76751.43,2.81,-0.60612,0.00043,11.56374]
[1779215628836,30.01,76751.43,2.81,-0.60612,0.00043,11.5637]
[1779215629405,30.01,76753.65,2.81,-0.60518,0.00043,11.57163]
[1779215630412,30.01,76756.49,2.81,-0.60397,0.00043,11.5817]
[1779215631860,30.01,76759.53,2.81,-0.60267,0.00043,11.59236]
[1779215635446,30.01,76761.6,2.81,-0.60181,0.00043,11.59944]
[1779215638466,30.0,76766.4,2.81,-0.59976,0.00043,11.61585]
[1779215639474,30.0,76768.34,2.81,-0.59894,0.00043,11.6224]
[1779215641487,30.0,76765.58,2.81,-0.60013,0.00043,11.61295]
[1779215642495,30.0,76762.88,2.81,-0.60129,0.00043,11.60364]
[1779215646905,29.99,76762.25,2.81,-0.60157,0.00043,11.60136]
[1779215647530,29.99,76758.68,2.81,-0.6031,0.00043,11.58889]
[1779215647574,29.99,76758.68,2.81,-0.6031,0.00043,11.58889]
[1779215647769,29.99,76758.68,2.81,-0.6031,0.00043,11.58889]
[1779215648538,29.99,76755.42,2.81,-0.6045,0.00043,11.57736]
[1779215649544,29.99,76749.61,2.81,-0.60698,0.00043,11.55649]
[1779215650743,29.99,76749.61,2.81,-0.60698,0.00043,11.55649]
[1779215650897,29.99,76741.84,2.81,-0.61029,0.00043,11.52788]
[1779215652699,29.99,76741.84,2.81,-0.61029,0.00043,11.52787]
[1779215653510,29.99,76741.84,2.81,-0.61029,0.00043,11.52787]
[1779215652771,29.99,76735.59,2.81,-0.61295,0.00042,11.50426]
[1779215653596,29.99,76735.5,2.81,-0.61299,0.00042,11.5039]
[1779215654567,29.99,76735.5,2.81,-0.61299,0.00042,11.5039]
[1779215656688,29.99,76736.29,2.81,-0.61266,0.00042,11.5069]
[1779215657116,29.99,76735.81,2.81,-0.61286,0.00042,11.50507]
[1779215658607,29.99,76732.0,2.81,-0.61448,0.00042,11.49046]
[1779215663641,29.99,76731.23,2.81,-0.6148,0.00042,11.48749]
[1779215667669,29.99,76729.37,2.81,-0.61559,0.00042,11.48032]
[1779215672704,29.99,76729.18,2.81,-0.61573,0.00042,11.47188]
[1779215676732,30.0,76732.68,2.81,-0.61424,0.00042,11.4855]
[1779215681767,30.0,76732.05,2.81,-0.6145,0.00042,11.48311]
[1779215686801,30.0,76732.52,2.81,-0.6143,0.00042,11.48496]
[1779215691837,30.0,76734.82,2.81,-0.61332,0.00042,11.49381]
[1779215696873,30.0,76736.43,2.81,-0.61264,0.00043,11.49995]
[1779215699803,30.0,76737.34,2.81,-0.61225,0.00043,11.5034]
[1779215699904,30.0,76745.86,2.81,-0.60862,0.00043,11.53523]
[1779215702804,30.0,76746.77,2.81,-0.60824,0.00043,11.53854]
[1779215702923,30.0,76746.86,2.81,-0.6082,0.00043,11.53885]
[1779215704929,30.0,76749.05,2.81,-0.60727,0.00043,11.54681]
[1779215709965,29.99,76749.89,2.81,-0.60693,0.00043,11.54973]
[1779215715000,29.99,76750.56,2.81,-0.60666,0.00043,11.55202]
[1779215721042,29.98,76750.12,2.81,-0.60687,0.00043,11.55025]
[1779215727097,29.97,76750.03,2.81,-0.60693,0.00043,11.54973]
[1779215733482,29.97,76750.89,2.81,-0.60657,0.00043,11.55279]
[1779215737119,29.96,76749.95,2.81,-0.60707,0.00043,11.54145]
[1779215743208,29.96,76753.6,2.81,-0.60553,0.00043,11.55443]
[1779215748244,29.95,76754.0,2.81,-0.60538,0.00043,11.5557]
[1779215750258,29.95,76755.93,2.81,-0.60456,0.00043,11.56253]
[1779215752603,29.95,76755.25,2.81,-0.60486,0.00043,11.56007]
[1779215752608,29.95,76755.25,2.81,-0.60486,0.00043,11.56007]
[1779215752649,29.95,76755.32,2.81,-0.60483,0.00043,11.56028]
[1779215754287,29.95,76760.37,2.81,-0.60267,0.00043,11.5781]
[1779215755300,29.95,76760.37,2.81,-0.60267,0.00043,11.5781]
[1779215755397,29.95,76764.07,2.81,-0.60109,0.00043,11.59096]
[1779215757659,29.94,76754.62,2.81,-0.60514,0.00043,11.55771]
[1779215757702,29.94,76754.62,2.81,-0.60514,0.00043,11.55771]
[1779215758314,29.94,76754.62,2.81,-0.60514,0.00043,11.55771]
[1779215762343,29.94,76759.49,2.81,-0.60306,0.00043,11.57497]
[1779215763350,29.94,76761.46,2.81,-0.60221,0.00043,11.58187]
[1779215766370,29.94,76763.37,2.81,-0.6014,0.00043,11.58847]
[1779215766747,29.94,76763.37,2.81,-0.6014,0.00043,11.58847]
[1779215767352,29.94,76763.37,2.81,-0.6014,0.00043,11.58847]
[1779215767386,29.94,76763.37,2.81,-0.6014,0.00043,11.58847]
[1779215767488,29.94,76757.31,2.81,-0.604,0.00043,11.56722]
[1779215769394,29.94,76753.21,2.81,-0.60576,0.00043,11.55256]
[1779215769793,29.94,76753.21,2.81,-0.60576,0.00043,11.55256]
[1779215775434,29.94,76751.23,2.81,-0.60661,0.00043,11.54536]
[1779215778455,29.94,76753.6,2.81,-0.6056,0.00043,11.55389]
[1779215781475,29.94,76755.59,2.81,-0.60475,0.00043,11.56098]
[1779215784941,29.94,76755.31,2.81,-0.60487,0.00043,11.55995]
[1779215787941,29.94,76758.59,2.81,-0.60347,0.00043,11.57156]
[1779215788525,29.93,76761.86,2.81,-0.60207,0.00043,11.58301]
[1779215791277,29.93,76761.06,2.81,-0.60242,0.00043,11.58017]
[1779215791368,29.93,76761.06,2.81,-0.60242,0.00043,11.58017]
[1779215791516,29.93,76761.06,2.81,-0.60242,0.00043,11.58017]
[1779215791590,29.93,76762.97,2.81,-0.60167,0.00043,11.5791]
[1779215793560,29.93,76765.61,2.81,-0.60054,0.00043,11.58821]
[1779215794567,29.93,76768.49,2.81,-0.5993,0.00043,11.59806]
[1779215795574,29.93,76772.69,2.81,-0.59749,0.00043,11.61221]
[1779215796170,29.93,76772.69,2.81,-0.59749,0.00043,11.61221]
[1779215796532,29.93,76772.69,2.81,-0.59749,0.00043,11.61221]
[1779215796609,29.93,76779.21,2.81,-0.59468,0.00043,11.63371]
[1779215797855,29.93,76779.21,2.81,-0.59468,0.00043,11.63368]
[1779215797951,29.93,76779.83,2.81,-0.59441,0.00043,11.6357]
[1779215798844,29.93,76779.83,2.81,-0.59441,0.00043,11.6357]
[1779215799603,29.93,76779.83,2.81,-0.59442,0.00043,11.63567]
[1779215803630,29.92,76782.89,2.81,-0.59311,0.00043,11.64544]
[1779215804636,29.92,76785.42,2.81,-0.59202,0.00043,11.65348]
[1779215809672,29.92,76787.11,2.81,-0.59131,0.00043,11.65869]
[1779215813714,29.91,76790.63,2.81,-0.5898,0.00043,11.66958]
[1779215815741,29.91,76790.64,2.81,-0.5898,0.00043,11.66958]
[1779215815885,29.91,76790.64,2.81,-0.5898,0.00043,11.66958]
[1779215815943,29.91,76790.64,2.81,-0.5898,0.00043,11.66958]
[1779215815972,29.91,76790.64,2.81,-0.5898,0.00043,11.66958]
[1779215815987,29.91,76790.64,2.81,-0.5898,0.00043,11.66958]
[1779215815993,29.91,76790.64,2.81,-0.5898,0.00043,11.66958]
[1779215815998,29.91,76790.64,2.81,-0.5898,0.00043,11.66958]
[1779215816008,29.91,76790.64,2.81,-0.5898,0.00043,11.66958]
[1779215816721,29.91,76790.29,2.81,-0.58996,0.00043,11.66844]
[1779215817728,29.91,76793.86,2.81,-0.58842,0.00043,11.67943]
[1779215820838,29.91,76793.55,2.81,-0.58856,0.00043,11.67846]
[1779215820923,29.91,76793.55,2.81,-0.58856,0.00043,11.67846]
[1779215821401,29.91,76793.55,2.81,-0.58856,0.00043,11.67846]
[1779215821460,29.91,76781.01,2.81,-0.59399,0.00043,11.63895]
[1779215821813,29.91,76781.01,2.81,-0.59399,0.00043,11.63895]
[1779215822521,29.9,76778.24,2.81,-0.59518,0.00043,11.62992]
[1779215824503,29.9,76772.25,2.81,-0.59777,0.00043,11.61006]
[1779215825570,29.9,76772.25,2.81,-0.59777,0.00043,11.61006]
[1779215825672,29.9,76772.43,2.81,-0.59769,0.00043,11.61066]
[1779215828298,29.9,76771.23,2.81,-0.59821,0.00043,11.60662]
[1779215828606,29.9,76770.74,2.81,-0.59842,0.00043,11.60496]
[1779215829813,29.9,76764.73,2.81,-0.60101,0.00043,11.58443]
[1779215831239,29.9,76762.07,2.81,-0.60216,0.00043,11.57514]
[1779215834211,29.9,76761.35,2.81,-0.60248,0.00043,11.5726]
[1779215835856,29.9,76765.65,2.81,-0.60063,0.00043,11.58746]
[1779215837705,29.9,76763.24,2.81,-0.60168,0.00043,11.57906]
[1779215842905,29.89,76762.6,2.81,-0.60197,0.00043,11.57672]
[1779215847940,29.89,76763.02,2.81,-0.6018,0.00043,11.57807]
[1779215852974,29.88,76762.39,2.81,-0.60215,0.00043,11.56805]
[1779215854989,29.88,76764.81,2.81,-0.60112,0.00043,11.57643]
[1779215860025,29.88,76764.47,2.81,-0.60128,0.00043,11.57513]
[1779215865061,29.87,76765.87,2.81,-0.60069,0.00043,11.57986]
[1779215870096,29.87,76766.51,2.81,-0.60043,0.00043,11.58195]
[1779215875132,29.86,76766.62,2.81,-0.60039,0.00043,11.58222]
[1779215876965,29.86,76766.58,2.81,-0.60042,0.00043,11.58206]
[1779215877066,29.86,76766.64,2.81,-0.60039,0.00043,11.58224]
[1779215882180,29.86,76766.87,2.81,-0.60031,0.00043,11.58292]
[1779215885201,29.86,76773.87,2.81,-0.5973,0.00043,11.60659]
[1779215890237,29.85,76773.53,2.81,-0.59747,0.00043,11.60527]
[1779215895272,29.84,76771.65,2.81,-0.59831,0.00043,11.59875]
[1779215896279,29.84,76764.8,2.81,-0.60127,0.00043,11.57527]
[1779215898424,29.84,76763.23,2.81,-0.60195,0.00043,11.56979]
[1779215898719,29.84,76763.23,2.81,-0.60195,0.00043,11.56979]
[1779215898525,29.84,76760.83,2.81,-0.60298,0.00043,11.56135]
[1779215898958,29.84,76760.83,2.81,-0.60298,0.00043,11.56135]
[1779215899022,29.84,76760.83,2.81,-0.60298,0.00043,11.56135]
[1779215899383,29.84,76750.1,2.81,-0.6076,0.00043,11.52273]
[1779215900307,29.84,76749.64,2.81,-0.6078,0.00043,11.52104]
[1779215902321,29.84,76745.48,2.81,-0.60959,0.00043,11.50564]
[1779215903377,29.84,76745.48,2.81,-0.60959,0.00043,11.50564]
[1779215903806,29.84,76745.48,2.81,-0.60959,0.00043,11.50564]
[1779215903446,29.84,76744.84,2.81,-0.60986,0.00043,11.50325]
[1779215904334,29.84,76744.84,2.81,-0.60986,0.00043,11.50324]
[1779215906349,29.84,76742.72,2.81,-0.61077,0.00043,11.49527]
[1779215911384,29.84,76743.9,2.81,-0.61034,0.00043,11.49193]
[1779215916419,29.84,76741.85,2.81,-0.61122,0.00043,11.48418]
[1779215919440,29.84,76744.96,2.81,-0.60989,0.00043,11.49588]
[1779215920446,29.84,76747.47,2.81,-0.60881,0.00043,11.50523]
[1779215921453,29.84,76749.55,2.81,-0.60792,0.00043,11.5129]
[1779215922760,29.84,76749.55,2.81,-0.60792,0.00043,11.5129]
[1779215922778,29.84,76752.51,2.81,-0.60664,0.00043,11.52372]
[1779215923779,29.84,76752.51,2.81,-0.60664,0.00043,11.52372]
[1779215923681,29.84,76762.32,2.81,-0.60242,0.00043,11.55878]
[1779215924071,29.84,76762.32,2.81,-0.60242,0.00043,11.55878]
[1779215924475,29.84,76762.13,2.81,-0.6025,0.00043,11.5581]
[1779215925481,29.83,76764.11,2.81,-0.60165,0.00043,11.56501]
[1779215926154,29.83,76764.11,2.81,-0.60165,0.00043,11.56501]
[1779215926489,29.83,76763.81,2.81,-0.60178,0.00043,11.56396]
[1779215927496,29.83,76761.3,2.81,-0.60286,0.00043,11.55515]
[1779215930517,29.83,76759.16,2.81,-0.60379,0.00043,11.54753]
[1779215933537,29.83,76757.16,2.81,-0.60466,0.00043,11.54033]
[1779215936559,29.83,76754.07,2.81,-0.606,0.00043,11.52916]
[1779215941594,29.83,76754.34,2.81,-0.60589,0.00043,11.53007]
[1779215944615,29.82,76751.51,2.81,-0.60712,0.00043,11.51974]
[1779215949650,29.82,76752.55,2.81,-0.60667,0.00043,11.52348]
[1779215954569,29.82,76753.49,2.81,-0.60628,0.00043,11.52684]
[1779215954789,29.82,76761.89,2.81,-0.60266,0.00043,11.55684]
[1779215956699,29.82,76764.08,2.81,-0.60171,0.00043,11.56448]
[1779215961734,29.81,76766.16,2.81,-0.60083,0.00043,11.5716]
[1779215962741,29.81,76769.79,2.81,-0.59927,0.00043,11.58403]
[1779215962921,29.81,76769.79,2.81,-0.59927,0.00043,11.58403]
[1779215965378,29.81,76772.17,2.81,-0.59825,0.00043,11.59203]
[1779215965763,29.81,76772.26,2.81,-0.59821,0.00043,11.59229]
[1779215966770,29.81,76774.48,2.81,-0.59726,0.00043,11.59973]
[1779215970799,29.8,76781.74,2.81,-0.59412,0.00043,11.62358]
[1779215972813,29.8,76784.14,2.81,-0.59315,0.00043,11.62361]
[1779215973128,29.8,76784.14,2.81,-0.59315,0.00043,11.62361]
[1779215973819,29.8,76782.68,2.81,-0.59378,0.00043,11.61888]
[1779215978854,29.8,76784.2,2.81,-0.59313,0.00043,11.6237]
[1779215979779,29.8,76784.2,2.81,-0.59313,0.00043,11.6237]
[1779215979866,29.8,76790.45,2.81,-0.59042,0.00044,11.64353]
[1779215984896,29.79,76790.44,2.81,-0.59044,0.00044,11.64339]
[1779215987516,29.79,76789.89,2.81,-0.59068,0.00044,11.64164]
[1779215987610,29.79,76792.12,2.81,-0.58972,0.00044,11.64857]
[1779215988930,29.79,76788.25,2.81,-0.59141,0.00044,11.6364]
[1779215993966,29.78,76788.13,2.81,-0.59147,0.00044,11.63594]
[1779215999000,29.78,76788.82,2.81,-0.59118,0.00044,11.63804]
[1779216002023,29.78,76785.98,2.81,-0.59242,0.00044,11.62897]
[1779216003031,29.78,76783.4,2.81,-0.59355,0.00043,11.62066]
[1779216006637,29.78,76781.74,2.81,-0.59427,0.00043,11.61526]
[1779216006708,29.78,76782.29,2.81,-0.59403,0.00043,11.61705]
[1779216007893,29.78,76782.29,2.81,-0.59403,0.00043,11.61705]
[1779216007915,29.77,76778.3,2.81,-0.59577,0.00043,11.60394]
[1779216008249,29.77,76771.85,2.81,-0.59857,0.00043,11.58233]
[1779216010080,29.77,76771.59,2.81,-0.59869,0.00043,11.58142]
[1779216010352,29.77,76758.58,2.81,-0.60432,0.00043,11.53604]
[1779216011087,29.77,76758.58,2.81,-0.60432,0.00043,11.53602]
[1779216016109,29.77,76758.48,2.81,-0.60437,0.00043,11.53564]
[1779216016211,29.77,76753.3,2.81,-0.60661,0.00043,11.51692]
[1779216019145,29.77,76751.35,2.81,-0.60746,0.00043,11.50975]
[1779216022166,29.77,76749.06,2.81,-0.60845,0.00043,11.50128]
[1779216025187,29.77,76742.32,2.81,-0.61135,0.00043,11.47599]
[1779216028208,29.77,76744.6,2.81,-0.61037,0.00043,11.4846]
[1779216030224,29.77,76746.43,2.81,-0.60959,0.00043,11.49144]
[1779216033245,29.76,76748.04,2.81,-0.60897,0.00043,11.48965]
[1779216038280,29.76,76748.4,2.81,-0.60882,0.00043,11.49093]
[1779216041863,29.76,76748.96,2.81,-0.60858,0.00043,11.49299]
[1779216042309,29.76,76751.9,2.81,-0.60731,0.00043,11.5038]
[1779216043027,29.76,76751.9,2.81,-0.60731,0.00043,11.5038]
[1779216043316,29.76,76752.25,2.81,-0.60716,0.00043,11.50507]
[1779216045397,29.76,76752.86,2.81,-0.6069,0.00043,11.50729]
[1779216045443,29.76,76752.86,2.81,-0.6069,0.00043,11.50729]
[1779216051373,29.76,76755.37,2.81,-0.60583,0.00043,11.5163]
[1779216056408,29.75,76753.93,2.81,-0.60647,0.00043,11.51098]
[1779216057417,29.75,76755.84,2.81,-0.60564,0.00043,11.51788]
[1779216059022,29.75,76756.32,2.81,-0.60544,0.00043,11.5196]
[1779216059033,29.75,76756.32,2.81,-0.60544,0.00043,11.5196]
[1779216060006,29.75,76756.33,2.81,-0.60544,0.00043,11.51963]
[1779216060437,29.75,76756.56,2.81,-0.60534,0.00043,11.52045]
[1779216065472,29.75,76755.85,2.81,-0.60566,0.00043,11.51778]
[1779216070817,29.75,76755.94,2.81,-0.60562,0.00043,11.51806]
[1779216070919,29.75,76755.73,2.81,-0.60572,0.00043,11.51729]
[1779216072807,29.75,76755.73,2.81,-0.60572,0.00043,11.5173]
[1779216072909,29.75,76749.57,2.81,-0.60838,0.00043,11.49475]
[1779216073178,29.75,76749.57,2.81,-0.60838,0.00043,11.49475]
[1779216073989,29.75,76749.57,2.81,-0.60838,0.00043,11.49475]
[1779216073991,29.75,76745.02,2.81,-0.61034,0.00043,11.47778]
[1779216079228,29.74,76745.71,2.81,-0.61004,0.00043,11.48033]
[1779216085843,29.74,76747.14,2.81,-0.60943,0.00043,11.48564]
[1779216089434,29.74,76747.53,2.81,-0.60927,0.00043,11.48706]
[1779216089479,29.74,76747.53,2.81,-0.60927,0.00043,11.48706]
[1779216089498,29.74,76747.53,2.81,-0.60927,0.00043,11.48706]
[1779216089640,29.74,76747.75,2.81,-0.60917,0.00043,11.48787]
[1779216090647,29.74,76753.24,2.81,-0.60681,0.00043,11.50812]
[1779216091654,29.74,76756.22,2.81,-0.60559,0.00043,11.51119]
[1779216092661,29.74,76758.94,2.81,-0.60441,0.00043,11.52097]
[1779216097696,29.74,76759.93,2.81,-0.60399,0.00043,11.52447]
[1779216098703,29.74,76762.38,2.81,-0.60293,0.00043,11.53315]
[1779216103740,29.74,76762.63,2.81,-0.60282,0.00043,11.53403]
[1779216108773,29.74,76761.6,2.81,-0.60327,0.00043,11.53037]
[1779216113808,29.74,76761.86,2.81,-0.60316,0.00043,11.53126]
[1779216118845,29.73,76762.39,2.81,-0.60294,0.00043,11.53306]
[1779216123470,29.73,76762.26,2.81,-0.603,0.00043,11.53259]
[1779216123477,29.73,76762.26,2.81,-0.603,0.00043,11.53259]
[1779216123879,29.73,76762.11,2.81,-0.60306,0.00043,11.53205]
[1779216128914,29.73,76762.22,2.81,-0.60302,0.00043,11.53236]
[1779216131935,29.73,76760.03,2.81,-0.60398,0.00043,11.52454]
[1779216132943,29.73,76761.92,2.81,-0.60316,0.00043,11.53125]
[1779216137978,29.73,76760.58,2.81,-0.60375,0.00043,11.52642]
[1779216138985,29.73,76757.18,2.81,-0.60523,0.00043,11.51422]
[1779216139992,29.73,76761.58,2.81,-0.60332,0.00043,11.52995]
[1779216144020,29.72,76756.19,2.81,-0.60566,0.00043,11.51058]
[1779216145028,29.72,76753.86,2.81,-0.60667,0.00043,11.5021]
[1779216148048,29.72,76751.58,2.81,-0.60766,0.00043,11.49372]
[1779216150062,29.72,76748.65,2.81,-0.60893,0.00043,11.48286]
[1779216151069,29.72,76744.97,2.81,-0.61059,0.00043,11.4613]
[1779216154090,29.72,76742.72,2.81,-0.61155,0.00043,11.4528]
[1779216155097,29.72,76744.59,2.81,-0.61075,0.00043,11.45989]
[1779216158118,29.72,76742.61,2.81,-0.6116,0.00043,11.4524]
[1779216163153,29.72,76740.87,2.81,-0.61235,0.00043,11.44578]
[1779216165167,29.73,76738.8,2.81,-0.61324,0.00043,11.43784]
[1779216168274,29.73,76739.21,2.81,-0.61306,0.00043,11.43944]
[1779216168294,29.73,76739.66,2.81,-0.61286,0.00043,11.44118]
[1779216169830,29.73,76739.66,2.81,-0.61286,0.00043,11.44118]
[1779216169931,29.73,76734.23,2.81,-0.6152,0.00043,11.42012]
[1779216171210,29.73,76739.13,2.81,-0.6131,0.00043,11.43913]
[1779216172216,29.73,76741.33,2.81,-0.61215,0.00043,11.44756]
[1779216174772,29.72,76742.57,2.81,-0.61161,0.00043,11.45228]
[1779216174826,29.72,76742.54,2.81,-0.61163,0.00043,11.45214]
[1779216177110,29.72,76744.91,2.81,-0.61061,0.00043,11.4611]
[1779216182290,29.72,76743.91,2.81,-0.61105,0.00043,11.45725]
[1779216184208,29.72,76745.43,2.81,-0.6104,0.00043,11.46296]
[1779216184311,29.72,76743.85,2.81,-0.61108,0.00043,11.457]
[1779216189337,29.72,76744.98,2.81,-0.6106,0.00043,11.46121]
[1779216190651,29.72,76744.98,2.81,-0.6106,0.00043,11.46121]
[1779216190665,29.72,76745.17,2.81,-0.61052,0.00043,11.46191]
[1779216192815,29.72,76756.69,2.81,-0.60554,0.00043,11.50444]
[1779216198400,29.71,76754.98,2.81,-0.6063,0.00043,11.4981]
[1779216200201,29.71,76753.97,2.81,-0.60674,0.00043,11.49439]
[1779216200414,29.71,76757.46,2.81,-0.60522,0.00043,11.50706]
[1779216202428,29.71,76760.09,2.81,-0.60409,0.00043,11.51647]
[1779216206208,29.71,76760.09,2.81,-0.60409,0.00043,11.51647]
[1779216206495,29.71,76760.09,2.81,-0.60409,0.00043,11.51647]
[1779216206503,29.71,76760.09,2.81,-0.60409,0.00043,11.51647]
[1779216206591,29.71,76766.35,2.81,-0.60138,0.00043,11.5385]
[1779216208704,29.71,76766.35,2.81,-0.60138,0.00043,11.53848]
[1779216208715,29.71,76769.29,2.81,-0.60011,0.00044,11.54865]
[1779216213007,29.7,76773.29,2.81,-0.59844,0.00044,11.55453]
[1779216216526,29.7,76775.2,2.81,-0.59762,0.00044,11.56092]
[1779216222568,29.69,76775.67,2.81,-0.59744,0.00044,11.56231]
[1779216227605,29.69,76773.29,2.81,-0.5985,0.00044,11.55411]
[1779216232640,29.68,76773.94,2.81,-0.59823,0.00044,11.55618]
[1779216235660,29.68,76771.49,2.81,-0.59931,0.00044,11.54775]
[1779216240429,29.67,76772.0,2.81,-0.5991,0.00044,11.5494]
[1779216240696,29.67,76772.06,2.81,-0.59908,0.00044,11.54958]
[1779216241702,29.67,76776.22,2.81,-0.59727,0.00044,11.56366]
[1779216242416,29.67,76776.22,2.81,-0.59727,0.00044,11.56366]
[1779216242708,29.67,76777.4,2.81,-0.59676,0.00044,11.56758]
[1779216243715,29.67,76779.72,2.81,-0.59575,0.00044,11.57528]
[1779216245232,29.67,76780.45,2.81,-0.59543,0.00044,11.57765]
[1779216246038,29.67,76780.35,2.81,-0.59548,0.00044,11.57729]
[1779216249759,29.66,76782.26,2.81,-0.59466,0.00044,11.58347]
[1779216254793,29.66,76782.42,2.81,-0.59461,0.00044,11.5839]
[1779216258822,29.65,76784.35,2.81,-0.59377,0.00044,11.59013]
[1779216264047,29.65,76784.45,2.81,-0.59374,0.00044,11.59039]
[1779216264149,29.65,76785.16,2.81,-0.59343,0.00044,11.59269]
[1779216269899,29.65,76787.3,2.81,-0.5925,0.00044,11.59951]
[1779216274934,29.64,76793.65,2.81,-0.58979,0.00044,11.61186]
[1779216279969,29.64,76792.62,2.81,-0.59026,0.00044,11.60852]
[1779216280976,29.64,76790.22,2.81,-0.59131,0.00044,11.60091]
[1779216281982,29.64,76786.75,2.81,-0.59284,0.00044,11.58979]
[1779216287018,29.63,76786.01,2.81,-0.59317,0.00044,11.58735]
[1779216292052,29.63,76786.35,2.81,-0.59303,0.00044,11.58841]
[1779216293889,29.63,76786.35,2.81,-0.59303,0.00044,11.58841]
[1779216299101,29.63,76785.18,2.81,-0.59356,0.00044,11.58448]
[1779216303195,29.62,76785.76,2.81,-0.59331,0.00044,11.5863]
[1779216304136,29.62,76789.81,2.81,-0.59154,0.00044,11.59927]
[1779216305143,29.62,76793.19,2.81,-0.59006,0.00044,11.60995]
[1779216310179,29.62,76794.21,2.81,-0.58962,0.00044,11.61305]
[1779216311186,29.62,76789.63,2.81,-0.59164,0.00044,11.59858]
[1779216313188,29.62,76788.82,2.81,-0.592,0.00044,11.59598]
[1779216313344,29.62,76788.47,2.81,-0.59215,0.00044,11.59485]
[1779216313830,29.62,76788.47,2.81,-0.59215,0.00044,11.59485]
[1779216314087,29.62,76788.47,2.81,-0.59215,0.00044,11.59485]
[1779216314206,29.62,76782.7,2.81,-0.59468,0.00044,11.57611]
[1779216315214,29.61,76770.47,2.81,-0.60004,0.00044,11.53485]
[1779216316220,29.61,76765.4,2.81,-0.60225,0.00044,11.51712]
[1779216317758,29.61,76765.4,2.81,-0.60225,0.00044,11.51712]
[1779216318234,29.61,76765.48,2.81,-0.60223,0.00044,11.51736]
[1779216323269,29.61,76764.75,2.81,-0.60256,0.00044,11.51468]
[1779216328304,29.6,76766.51,2.81,-0.6018,0.00044,11.52077]
[1779216333340,29.6,76766.65,2.81,-0.60182,0.00044,11.51338]
[1779216338375,29.59,76766.19,2.81,-0.60204,0.00044,11.51164]
[1779216343410,29.59,76765.6,2.81,-0.60231,0.00044,11.50944]
[1779216348448,29.59,76765.69,2.81,-0.60229,0.00044,11.50963]
[1779216350463,29.58,76769.86,2.81,-0.60047,0.00044,11.52419]
[1779216352897,29.58,76770.67,2.81,-0.60012,0.00044,11.52696]
[1779216356247,29.58,76769.62,2.81,-0.60059,0.00044,11.52325]
[1779216356253,29.58,76769.23,2.81,-0.60078,0.00044,11.52179]
[1779216358003,29.58,76769.23,2.81,-0.60078,0.00044,11.52179]
[1779216358009,29.57,76775.26,2.81,-0.59814,0.00044,11.54251]
[1779216359208,29.57,76775.26,2.81,-0.59814,0.00044,11.54251]
[1779216359265,29.57,76775.26,2.81,-0.59814,0.00044,11.54251]
[1779216359285,29.57,76774.69,2.81,-0.5984,0.00044,11.54054]
[1779216360205,29.57,76774.69,2.81,-0.5984,0.00044,11.54054]
[1779216360284,29.57,76780.47,2.81,-0.59586,0.00044,11.55999]
[1779216363560,29.57,76781.34,2.81,-0.5955,0.00044,11.56276]
[1779216364910,29.57,76781.34,2.81,-0.5955,0.00044,11.56276]
[1779216365010,29.56,76782.22,2.81,-0.59512,0.00044,11.5656]
[1779216366881,29.56,76782.22,2.81,-0.59512,0.00044,11.5656]
[1779216366959,29.56,76783.94,2.81,-0.59438,0.00044,11.57118]
[1779216369601,29.56,76786.8,2.81,-0.59313,0.00044,11.58044]
[1779216374637,29.55,76788.7,2.81,-0.59232,0.00044,11.58642]
[1779216379671,29.54,76791.26,2.81,-0.59121,0.00044,11.59448]
[1779216381101,29.54,76791.26,2.81,-0.59121,0.00044,11.59448]
[1779216381143,29.54,76793.38,2.81,-0.59028,0.00044,11.60115]
[1779216385714,29.54,76790.31,2.81,-0.59165,0.00044,11.59131]
[1779216386721,29.54,76782.35,2.81,-0.59516,0.00044,11.56537]
[1779216387731,29.53,76780.98,2.81,-0.59577,0.00044,11.56077]
[1779216389742,29.53,76778.66,2.81,-0.59679,0.00044,11.55298]
[1779216390750,29.53,76775.42,2.81,-0.59821,0.00044,11.542]
[1779216391404,29.53,76775.42,2.81,-0.59821,0.00044,11.542]
[1779216391423,29.53,76775.42,2.81,-0.59821,0.00044,11.542]
[1779216391428,29.53,76775.42,2.81,-0.59821,0.00044,11.542]
[1779216391755,29.53,76774.51,2.81,-0.59868,0.00044,11.53115]
[1779216392765,29.53,76771.53,2.81,-0.59999,0.00044,11.52086]
[1779216393899,29.53,76771.53,2.81,-0.59999,0.00044,11.52086]
[1779216393978,29.53,76767.56,2.81,-0.60173,0.00044,11.50696]
[1779216399702,29.53,76768.67,2.81,-0.60126,0.00044,11.51075]
[1779216400138,29.53,76768.67,2.81,-0.60126,0.00044,11.51075]
[1779216400232,29.52,76767.12,2.81,-0.60195,0.00044,11.50527]
[1779216401784,29.52,76767.12,2.81,-0.60195,0.00044,11.50527]
[1779216401913,29.52,76767.12,2.81,-0.60195,0.00044,11.50527]
[1779216402243,29.52,76767.12,2.81,-0.60195,0.00044,11.50527]
[1779216402296,29.52,76782.87,2.81,-0.59503,0.00044,11.55905]
[1779216406423,29.52,76781.53,2.81,-0.59564,0.00044,11.55448]
[1779216406689,29.52,76781.53,2.81,-0.59564,0.00044,11.55448]
[1779216406865,29.52,76780.76,2.81,-0.59598,0.00044,11.5519]
[1779216408017,29.52,76777.19,2.81,-0.59755,0.00044,11.53988]
[1779216410384,29.52,76777.3,2.81,-0.59751,0.00044,11.54022]
[1779216410903,29.52,76777.54,2.81,-0.59741,0.00044,11.54102]
[1779216414972,29.51,76777.31,2.81,-0.59751,0.00044,11.54021]
[1779216418958,29.51,76780.63,2.81,-0.59606,0.00044,11.55133]
[1779216425012,29.51,76781.66,2.81,-0.59561,0.00044,11.55469]
[1779216430041,29.51,76786.65,2.81,-0.59342,0.00044,11.57106]
[1779216435074,29.5,76785.8,2.81,-0.59381,0.00044,11.5682]
[1779216437089,29.5,76783.33,2.81,-0.5949,0.00044,11.56005]
[1779216438096,29.5,76780.38,2.81,-0.5962,0.00044,11.55023]
[1779216442786,29.5,76780.9,2.81,-0.59598,0.00044,11.55194]
[1779216443130,29.5,76779.75,2.81,-0.59649,0.00044,11.54809]
[1779216444137,29.5,76776.5,2.81,-0.59792,0.00044,11.5371]
[1779216449173,29.5,76773.64,2.81,-0.59917,0.00044,11.5273]
[1779216453200,29.5,76775.41,2.81,-0.59846,0.00044,11.52561]
[1779216458236,29.5,76774.89,2.81,-0.59869,0.00044,11.5238]
[1779216463271,29.5,76777.64,2.81,-0.59749,0.00044,11.53313]
[1779216464280,29.49,76784.22,2.81,-0.59459,0.00044,11.5551]
[1779216465286,29.49,76786.43,2.81,-0.59362,0.00044,11.56233]
[1779216467353,29.49,76786.51,2.81,-0.59359,0.00044,11.56256]
[1779216468306,29.49,76785.34,2.81,-0.59411,0.00044,11.55868]
[1779216473341,29.49,76786.05,2.81,-0.59382,0.00044,11.56089]
[1779216475357,29.48,76783.28,2.81,-0.59505,0.00044,11.55173]
[1779216480392,29.48,76785.18,2.81,-0.59422,0.00044,11.55792]
[1779216485425,29.48,76785.42,2.81,-0.59413,0.00044,11.55861]
[1779216490460,29.47,76784.57,2.81,-0.59451,0.00044,11.55573]
[1779216495496,29.47,76784.23,2.81,-0.59467,0.00044,11.55454]
[1779216497509,29.47,76786.21,2.81,-0.5938,0.00044,11.56103]
[1779216502544,29.47,76786.13,2.81,-0.59385,0.00044,11.56069]
[1779216507579,29.46,76785.96,2.81,-0.59393,0.00044,11.56006]
[1779216510597,29.46,76786.47,2.81,-0.59371,0.00044,11.5617]
[1779216510885,29.46,76791.78,2.81,-0.59137,0.00044,11.57885]
[1779216511648,29.46,76791.78,2.81,-0.59137,0.00044,11.57885]
[1779216512104,29.46,76791.78,2.81,-0.59137,0.00044,11.57885]
[1779216512392,29.46,76791.78,2.81,-0.59137,0.00044,11.57885]
[1779216512448,29.46,76795.83,2.81,-0.58964,0.00044,11.58395]
[1779216513247,29.46,76800.16,2.81,-0.58772,0.00044,11.59742]
[1779216516348,29.46,76801.56,2.81,-0.5871,0.00044,11.60172]
[1779216517068,29.46,76801.02,2.81,-0.58734,0.00044,11.60005]
[1779216520698,29.46,76799.32,2.81,-0.5881,0.00044,11.5948]
[1779216520748,29.46,76801.59,2.81,-0.58709,0.00044,11.60178]
[1779216523695,29.46,76805.35,2.81,-0.58542,0.00044,11.61317]
[1779216524701,29.46,76807.59,2.81,-0.58443,0.00044,11.61986]
[1779216527890,29.45,76806.24,2.81,-0.58503,0.00044,11.6158]
[1779216528150,29.45,76808.26,2.81,-0.58414,0.00044,11.62179]
[1779216531299,29.45,76808.32,2.81,-0.58412,0.00044,11.62196]
[1779216531401,29.45,76807.96,2.81,-0.58428,0.00044,11.62087]
[1779216532893,29.45,76807.96,2.81,-0.58428,0.00044,11.62087]
[1779216532939,29.45,76811.37,2.81,-0.58276,0.00044,11.63091]
[1779216533989,29.45,76814.92,2.81,-0.58118,0.00045,11.64119]
[1779216534707,29.45,76814.92,2.81,-0.58118,0.00045,11.64119]
[1779216534737,29.45,76814.92,2.81,-0.58118,0.00045,11.64119]
[1779216534808,29.45,76816.44,2.81,-0.58051,0.00045,11.64553]
[1779216537695,29.45,76818.22,2.81,-0.57972,0.00045,11.65057]
[1779216537795,29.45,76817.17,2.81,-0.58019,0.00045,11.64759]
[1779216540004,29.45,76817.17,2.81,-0.58019,0.00045,11.64758]
[1779216540189,29.45,76817.17,2.81,-0.58019,0.00045,11.64758]
[1779216542826,29.45,76819.16,2.81,-0.57931,0.00045,11.65317]
[1779216547122,29.45,76819.76,2.81,-0.57904,0.00045,11.65483]
[1779216547340,29.44,76815.63,2.81,-0.58089,0.00045,11.64312]
[1779216548072,29.44,76815.63,2.81,-0.58089,0.00045,11.64312]
[1779216548096,29.44,76794.76,2.81,-0.59016,0.00044,11.58024]
[1779216549879,29.44,76790.21,2.81,-0.59218,0.00044,11.5657]
[1779216551101,29.44,76790.21,2.81,-0.59218,0.00044,11.5657]
[1779216551253,29.44,76790.21,2.81,-0.59218,0.00044,11.5657]
[1779216551405,29.44,76785.29,2.81,-0.59436,0.00044,11.54966]
[1779216552229,29.44,76785.29,2.81,-0.59436,0.00044,11.54966]
[1779216552401,29.44,76769.1,2.81,-0.6015,0.00044,11.49444]
[1779216553110,29.44,76771.11,2.81,-0.60062,0.00044,11.50149]
[1779216554565,29.44,76771.69,2.81,-0.60036,0.00044,11.50352]
[1779216554911,29.44,76780.66,2.81,-0.59641,0.00044,11.53422]
[1779216555979,29.44,76785.37,2.81,-0.59433,0.00044,11.54989]
[1779216557128,29.44,76785.37,2.81,-0.59433,0.00044,11.54989]
[1779216557167,29.44,76781.75,2.81,-0.59593,0.00044,11.53785]
[1779216558783,29.44,76781.75,2.81,-0.59593,0.00044,11.53784]
[1779216560894,29.44,76780.05,2.81,-0.59669,0.00044,11.5321]
[1779216560966,29.44,76781.75,2.81,-0.59593,0.00044,11.53781]
[1779216565988,29.44,76782.63,2.81,-0.59555,0.00044,11.54074]
[1779216571025,29.44,76783.52,2.81,-0.59522,0.00044,11.53596]
[1779216572032,29.44,76789.67,2.81,-0.59249,0.00044,11.55613]
[1779216576059,29.44,76786.69,2.81,-0.59381,0.00044,11.54642]
[1779216579080,29.44,76788.97,2.81,-0.5928,0.00044,11.55389]
[1779216581094,29.44,76791.98,2.81,-0.59146,0.00044,11.5636]
[1779216584114,29.44,76789.49,2.81,-0.59256,0.00044,11.5556]
[1779216589149,29.44,76793.18,2.81,-0.59092,0.00044,11.56749]
[1779216592810,29.44,76793.88,2.81,-0.59061,0.00044,11.56974]
[1779216593183,29.44,76794.56,2.81,-0.59031,0.00044,11.57189]
[1779216594186,29.44,76799.49,2.81,-0.58812,0.00044,11.58733]
[1779216594703,29.44,76799.49,2.81,-0.58812,0.00044,11.58733]
[1779216595245,29.44,76799.49,2.81,-0.58812,0.00044,11.58733]
[1779216595268,29.44,76802.89,2.81,-0.58661,0.00044,11.59777]
[1779216596958,29.44,76802.89,2.81,-0.58661,0.00044,11.59776]
[1779216597210,29.44,76803.08,2.81,-0.58653,0.00044,11.59833]
[1779216601236,29.44,76803.2,2.81,-0.58648,0.00044,11.59868]
[1779216602243,29.44,76805.23,2.81,-0.58558,0.00044,11.60482]
[1779216606271,29.44,76803.24,2.81,-0.58646,0.00044,11.5988]
[1779216608033,29.44,76802.32,2.81,-0.58687,0.00044,11.596]
[1779216608285,29.44,76801.91,2.81,-0.58705,0.00044,11.59475]
[1779216610412,29.44,76802.03,2.81,-0.587,0.00044,11.59512]
[1779216610515,29.44,76801.74,2.81,-0.58712,0.00044,11.59424]
[1779216614326,29.44,76803.68,2.81,-0.58626,0.00044,11.60017]
[1779216619362,29.44,76802.51,2.81,-0.58678,0.00044,11.59661]
[1779216624401,29.44,76801.28,2.81,-0.58733,0.00044,11.5928]
[1779216629433,29.44,76801.06,2.81,-0.58744,0.00044,11.59208]
[1779216631618,29.44,76800.7,2.81,-0.58766,0.00044,11.58324]
[1779216632453,29.44,76800.52,2.81,-0.58774,0.00044,11.58267]
[1779216633461,29.44,76790.67,2.81,-0.59211,0.00044,11.55162]
[1779216634874,29.44,76790.27,2.81,-0.59229,0.00044,11.55034]
[1779216640509,29.44,76791.14,2.81,-0.59189,0.00044,11.55319]
[1779216645029,29.44,76791.25,2.81,-0.59184,0.00044,11.55358]
[1779216645133,29.44,76791.25,2.81,-0.59184,0.00044,11.55358]
[1779216645544,29.44,76791.62,2.81,-0.59168,0.00044,11.55478]
[1779216646551,29.44,76787.15,2.81,-0.59365,0.00044,11.5403]
[1779216648565,29.44,76782.63,2.81,-0.59565,0.00044,11.52539]
[1779216651586,29.44,76784.97,2.81,-0.59461,0.00044,11.53318]
[1779216656622,29.45,76783.66,2.81,-0.59519,0.00044,11.52887]
[1779216661657,29.45,76785.39,2.81,-0.59442,0.00044,11.53463]
[1779216662663,29.45,76787.84,2.81,-0.59333,0.00044,11.54266]
[1779216667700,29.45,76786.72,2.81,-0.59383,0.00044,11.53903]
[1779216670572,29.45,76788.96,2.81,-0.59283,0.00044,11.54635]
[1779216675755,29.45,76788.49,2.81,-0.59304,0.00044,11.54484]
[1779216677879,29.45,76788.97,2.81,-0.59282,0.00044,11.5464]
[1779216678097,29.45,76792.27,2.81,-0.59136,0.00044,11.55703]
[1779216679374,29.45,76792.27,2.81,-0.59136,0.00044,11.55703]
[1779216679413,29.45,76792.27,2.81,-0.59136,0.00044,11.55703]
[1779216679475,29.45,76799.48,2.81,-0.58816,0.00044,11.57973]
[1779216679998,29.45,76802.85,2.81,-0.58666,0.00044,11.59008]
[1779216681797,29.45,76803.08,2.81,-0.58656,0.00044,11.59077]
[1779216683707,29.45,76802.72,2.81,-0.58672,0.00044,11.58967]
[1779216688846,29.45,76800.36,2.81,-0.58778,0.00044,11.58241]
[1779216694137,29.45,76801.32,2.81,-0.58741,0.00044,11.57764]
[1779216694238,29.45,76800.61,2.81,-0.58772,0.00044,11.57545]
[1779216696514,29.45,76800.61,2.81,-0.58772,0.00044,11.57545]
[1779216696933,29.45,76800.51,2.81,-0.58777,0.00044,11.57513]
[1779216697113,29.45,76805.3,2.81,-0.58564,0.00045,11.58973]
[1779216698243,29.45,76809.29,2.81,-0.58386,0.00045,11.60166]
[1779216701034,29.45,76817.82,2.81,-0.58005,0.00045,11.62637]
[1779216704959,29.45,76819.48,2.81,-0.57931,0.00045,11.63105]
[1779216708013,29.45,76816.98,2.81,-0.58043,0.00045,11.62397]
[1779216709993,29.45,76806.12,2.81,-0.58527,0.00045,11.5922]
[1779216711001,29.45,76803.72,2.81,-0.58634,0.00044,11.58496]
[1779216713237,29.45,76804.9,2.81,-0.58581,0.00044,11.58855]
[1779216713338,29.45,76806.29,2.81,-0.58519,0.00045,11.59275]
[1779216719056,29.45,76806.9,2.81,-0.58492,0.00045,11.59461]
[1779216724092,29.45,76807.38,2.81,-0.5847,0.00045,11.59607]
[1779216727359,29.45,76807.38,2.81,-0.58469,0.00045,11.59609]
[1779216727384,29.45,76810.22,2.81,-0.58343,0.00045,11.6045]
[1779216728996,29.45,76810.22,2.81,-0.58343,0.00045,11.60451]
[1779216729284,29.45,76817.69,2.81,-0.5801,0.00045,11.62608]
[1779216729825,29.45,76817.69,2.81,-0.5801,0.00045,11.62608]
[1779216730133,29.45,76817.22,2.81,-0.58031,0.00045,11.62475]
[1779216733574,29.45,76817.03,2.81,-0.5804,0.00045,11.62419]
[1779216733584,29.45,76817.03,2.81,-0.5804,0.00045,11.62419]
[1779216733593,29.45,76817.03,2.81,-0.5804,0.00045,11.62419]
[1779216733608,29.45,76817.03,2.81,-0.5804,0.00045,11.62419]
[1779216733612,29.45,76817.03,2.81,-0.5804,0.00045,11.62419]
[1779216733619,29.45,76817.03,2.81,-0.5804,0.00045,11.62419]
[1779216733622,29.45,76817.03,2.81,-0.5804,0.00045,11.62419]
[1779216733633,29.45,76817.03,2.81,-0.5804,0.00045,11.62419]
[1779216733638,29.45,76817.03,2.81,-0.5804,0.00045,11.62419]
[1779216733652,29.45,76817.03,2.81,-0.5804,0.00045,11.62419]
[1779216733657,29.45,76817.03,2.81,-0.5804,0.00045,11.62419]
[1779216733662,29.45,76817.03,2.81,-0.5804,0.00045,11.62419]
[1779216733672,29.45,76817.03,2.81,-0.5804,0.00045,11.62419]
[1779216733670,29.45,76815.84,2.81,-0.58093,0.00045,11.62079]
[1779216733787,29.45,76815.84,2.81,-0.58093,0.00045,11.62079]
[1779216733794,29.45,76815.84,2.81,-0.58093,0.00045,11.62079]
[1779216733803,29.45,76815.84,2.81,-0.58093,0.00045,11.62079]
[1779216734000,29.45,76815.84,2.81,-0.58093,0.00045,11.62079]
[1779216734161,29.45,76815.84,2.81,-0.58093,0.00045,11.6208]
[1779216735170,29.45,76812.74,2.81,-0.58231,0.00045,11.61186]
[1779216738238,29.45,76811.2,2.81,-0.58299,0.00045,11.60738]
[1779216738441,29.45,76807.8,2.81,-0.58451,0.00045,11.59734]
[1779216743224,29.45,76804.31,2.81,-0.58606,0.00044,11.58686]
[1779216744232,29.45,76801.61,2.81,-0.58726,0.00044,11.57864]
[1779216745239,29.45,76807.15,2.81,-0.5848,0.00045,11.59541]
[1779216746246,29.46,76811.0,2.81,-0.58308,0.00045,11.60681]
[1779216746956,29.46,76811.0,2.81,-0.58308,0.00045,11.60681]
[1779216747253,29.46,76811.92,2.81,-0.58267,0.00045,11.60952]
[1779216748444,29.46,76811.92,2.81,-0.58267,0.00045,11.60952]
[1779216748533,29.46,76812.97,2.81,-0.5822,0.00045,11.61259]
[1779216752119,29.46,76811.49,2.81,-0.58291,0.00045,11.60058]
[1779216752292,29.46,76810.39,2.81,-0.5834,0.00045,11.59736]
[1779216754304,29.46,76805.94,2.81,-0.58538,0.00045,11.58412]
[1779216756318,29.46,76803.93,2.81,-0.58628,0.00044,11.57805]
[1779216761206,29.46,76806.03,2.81,-0.58534,0.00045,11.5844]
[1779216766388,29.46,76805.47,2.81,-0.58559,0.00045,11.58271]
[1779216771428,29.46,76808.22,2.81,-0.58437,0.00045,11.59093]
[1779216772430,29.46,76811.27,2.81,-0.58301,0.00045,11.59994]
[1779216772880,29.46,76811.27,2.81,-0.58301,0.00045,11.59994]
[1779216773436,29.46,76812.95,2.81,-0.58226,0.00045,11.60485]
[1779216776880,29.46,76813.47,2.81,-0.58202,0.00045,11.60638]
[1779216777465,29.46,76813.92,2.81,-0.58182,0.00045,11.60769]
[1779216782506,29.46,76816.14,2.81,-0.58083,0.00045,11.61408]
[1779216786586,29.46,76818.31,2.81,-0.57985,0.00045,11.62028]
[1779216791463,29.46,76818.9,2.81,-0.57958,0.00045,11.62198]
[1779216791569,29.46,76815.8,2.81,-0.58097,0.00045,11.61317]
[1779216792577,29.46,76810.22,2.81,-0.58346,0.00045,11.59697]
[1779216793584,29.46,76805.47,2.81,-0.58557,0.00045,11.58284]
[1779216796119,29.46,76806.59,2.81,-0.58507,0.00045,11.58621]
[1779216796182,29.46,76806.59,2.81,-0.58507,0.00045,11.58621]
[1779216796426,29.46,76806.59,2.81,-0.58507,0.00045,11.58621]
[1779216796604,29.46,76804.8,2.81,-0.58587,0.00044,11.58083]
[1779216797687,29.47,76796.89,2.81,-0.58938,0.00044,11.55651]
[1779216798635,29.47,76796.89,2.81,-0.58938,0.00044,11.55651]
[1779216798736,29.47,76796.3,2.81,-0.58964,0.00044,11.55468]
[1779216800724,29.47,76798.62,2.81,-0.58861,0.00044,11.56196]
[1779216806675,29.47,76798.07,2.81,-0.58884,0.00044,11.56033]
[1779216808689,29.47,76801.19,2.81,-0.58745,0.00044,11.56999]
[1779216810840,29.47,76801.4,2.81,-0.58736,0.00044,11.57062]
[1779216812717,29.47,76794.78,2.81,-0.59036,0.00044,11.54226]
[1779216814573,29.47,76794.38,2.81,-0.59054,0.00044,11.541]
[1779216814732,29.47,76792.95,2.81,-0.59117,0.00044,11.53645]
[1779216815738,29.47,76789.94,2.81,-0.59251,0.00044,11.52679]
[1779216818759,29.47,76796.98,2.81,-0.58938,0.00044,11.5492]
[1779216823794,29.47,76797.03,2.81,-0.58936,0.00044,11.54932]
[1779216828829,29.47,76796.26,2.81,-0.58971,0.00044,11.5469]
[1779216832621,29.47,76796.44,2.81,-0.58963,0.00044,11.54744]
[1779216833864,29.47,76799.76,2.81,-0.58815,0.00044,11.55781]
[1779216838900,29.47,76799.11,2.81,-0.58844,0.00044,11.55577]
[1779216843937,29.47,76798.77,2.81,-0.5886,0.00044,11.55465]
[1779216848982,29.46,76798.7,2.81,-0.58864,0.00044,11.55437]
[1779216852004,29.46,76793.69,2.81,-0.59087,0.00044,11.53858]
[1779216854016,29.46,76795.69,2.81,-0.58999,0.00044,11.54491]
[1779216859052,29.46,76796.2,2.81,-0.58977,0.00044,11.54648]
[1779216864086,29.46,76795.61,2.81,-0.59003,0.00044,11.54458]
[1779216869121,29.46,76795.1,2.81,-0.59027,0.00044,11.54294]
[1779216870522,29.46,76795.1,2.81,-0.59027,0.00044,11.54294]
[1779216870624,29.46,76792.26,2.81,-0.59153,0.00044,11.53389]
[1779216872143,29.46,76790.0,2.81,-0.59259,0.00044,11.51886]
[1779216875165,29.46,76783.77,2.81,-0.59536,0.00044,11.49843]
[1779216879668,29.46,76784.5,2.81,-0.59503,0.00044,11.5009]
[1779216879740,29.46,76786.6,2.81,-0.59409,0.00044,11.50785]
[1779216881208,29.46,76792.1,2.81,-0.59165,0.00044,11.52571]
[1779216884226,29.46,76794.31,2.81,-0.59066,0.00044,11.53277]
[1779216888254,29.46,76792.09,2.81,-0.59165,0.00044,11.52569]
[1779216893289,29.46,76792.33,2.81,-0.59154,0.00044,11.52649]
[1779216898325,29.46,76792.99,2.81,-0.59124,0.00044,11.52862]
[1779216900270,29.46,76792.99,2.81,-0.59124,0.00044,11.52862]
[1779216900683,29.46,76792.99,2.81,-0.59124,0.00044,11.52862]
[1779216900759,29.46,76791.05,2.81,-0.5921,0.00044,11.5224]
[1779216901135,29.46,76791.05,2.81,-0.5921,0.00044,11.5224]
[1779216901805,29.46,76781.71,2.81,-0.59625,0.00044,11.49172]
[1779216901926,29.46,76781.71,2.81,-0.59625,0.00044,11.49172]
[1779216902237,29.46,76781.71,2.81,-0.59625,0.00044,11.49172]
[1779216902357,29.46,76781.71,2.81,-0.59625,0.00044,11.49172]
[1779216902646,29.46,76771.66,2.81,-0.60069,0.00044,11.45731]
[1779216902932,29.46,76771.66,2.81,-0.60069,0.00044,11.45731]
[1779216903372,29.46,76771.66,2.81,-0.60069,0.00044,11.45731]
[1779216903496,29.46,76771.66,2.81,-0.60069,0.00044,11.45731]
[1779216903713,29.46,76750.38,2.81,-0.61007,0.00044,11.37982]
[1779216903880,29.46,76750.38,2.81,-0.61007,0.00044,11.37982]
[1779216904202,29.46,76750.38,2.81,-0.61007,0.00044,11.37982]
[1779216904340,29.46,76750.38,2.81,-0.61007,0.00044,11.37982]
[1779216904352,29.46,76750.38,2.81,-0.61007,0.00044,11.37982]
[1779216904369,29.46,76750.38,2.81,-0.61007,0.00044,11.37982]
[1779216904418,29.46,76736.23,2.81,-0.61627,0.00044,11.3248]
[1779216905390,29.46,76736.23,2.81,-0.61628,0.00044,11.32476]
[1779216906397,29.46,76729.78,2.81,-0.61909,0.00044,11.29878]
[1779216907404,29.46,76724.05,2.81,-0.6216,0.00044,11.2752]
[1779216907993,29.46,76724.05,2.81,-0.6216,0.00044,11.2752]
[1779216908412,29.46,76722.69,2.81,-0.62219,0.00044,11.26953]
[1779216909291,29.46,76722.69,2.81,-0.62219,0.00044,11.26953]
[1779216909301,29.46,76722.69,2.81,-0.62219,0.00044,11.26953]
[1779216909418,29.46,76721.0,2.81,-0.62293,0.00043,11.26248]
[1779216911434,29.46,76729.46,2.81,-0.61924,0.00044,11.29738]
[1779216912439,29.46,76732.7,2.81,-0.61783,0.00044,11.31051]
[1779216913343,29.46,76732.7,2.81,-0.61783,0.00044,11.31051]
[1779216913463,29.46,76735.38,2.81,-0.61666,0.00044,11.32126]
[1779216918481,29.46,76737.01,2.81,-0.61595,0.00044,11.32776]
[1779216920438,29.46,76736.12,2.81,-0.61633,0.00044,11.32422]
[1779216920498,29.46,76733.39,2.81,-0.61753,0.00044,11.3133]
[1779216922508,29.46,76731.07,2.81,-0.61855,0.00044,11.30389]
[1779216924269,29.45,76730.58,2.81,-0.61876,0.00044,11.3019]
[1779216924522,29.46,76730.96,2.81,-0.61859,0.00044,11.30346]
[1779216927736,29.46,76735.91,2.81,-0.61643,0.00044,11.32334]
[1779216933585,29.46,76736.11,2.81,-0.61641,0.00044,11.3163]
[1779216935771,29.46,76736.27,2.81,-0.61634,0.00044,11.31695]
[1779216935810,29.46,76734.09,2.81,-0.6173,0.00044,11.30824]
[1779216936791,29.46,76734.09,2.81,-0.6173,0.00044,11.30824]
[1779216936877,29.46,76726.01,2.81,-0.62083,0.00044,11.27536]
[1779216937297,29.46,76726.01,2.81,-0.62083,0.00044,11.27536]
[1779216937299,29.46,76726.01,2.81,-0.62083,0.00044,11.27536]
[1779216937307,29.46,76726.01,2.81,-0.62083,0.00044,11.27536]
[1779216937613,29.46,76726.01,2.81,-0.62083,0.00044,11.27536]
[1779216939627,29.46,76707.94,2.81,-0.62868,0.00043,11.19873]
[1779216941642,29.46,76700.87,2.81,-0.63174,0.00043,11.16755]
[1779216944662,29.46,76716.41,2.81,-0.62501,0.00043,11.23517]
[1779216948690,29.46,76726.42,2.81,-0.62065,0.00044,11.27706]
[1779216950731,29.46,76729.68,2.81,-0.61922,0.00044,11.29039]
[1779216950808,29.46,76729.21,2.81,-0.61943,0.00044,11.28845]
[1779216953043,29.45,76729.28,2.81,-0.61941,0.00044,11.28867]
[1779216958761,29.45,76728.63,2.81,-0.61971,0.00044,11.28584]
[1779216961784,29.45,76730.64,2.81,-0.61885,0.00044,11.29394]
[1779216966817,29.44,76729.4,2.81,-0.6194,0.00044,11.28875]
[1779216970884,29.44,76730.2,2.81,-0.61906,0.00044,11.29192]
[1779216971857,29.44,76731.55,2.81,-0.61847,0.00044,11.29739]
[1779216972859,29.44,76741.86,2.81,-0.61396,0.00044,11.33844]
[1779216973927,29.44,76741.86,2.81,-0.61396,0.00044,11.33844]
[1779216974874,29.44,76741.76,2.81,-0.61401,0.00044,11.33803]
[1779216976888,29.44,76739.43,2.81,-0.61503,0.00044,11.32885]
[1779216978901,29.44,76741.5,2.81,-0.61413,0.00044,11.33694]
[1779216983937,29.43,76740.74,2.81,-0.61448,0.00044,11.33382]
[1779216987965,29.43,76737.04,2.81,-0.61611,0.00044,11.31909]
[1779216989980,29.43,76734.96,2.81,-0.61703,0.00044,11.31076]
[1779216994227,29.43,76735.74,2.81,-0.61676,0.00044,11.30596]
[1779216994324,29.43,76743.66,2.81,-0.61329,0.00044,11.33721]
[1779216996026,29.43,76746.8,2.81,-0.61192,0.00044,11.3493]
[1779216997310,29.42,76743.1,2.81,-0.61355,0.00044,11.33493]
[1779217001909,29.42,76743.19,2.81,-0.61352,0.00044,11.3352]
[1779217002923,29.42,76752.25,2.81,-0.60954,0.00044,11.36991]
[1779217004799,29.42,76752.25,2.81,-0.60954,0.00044,11.36991]
[1779217004899,29.42,76754.6,2.81,-0.60851,0.00044,11.37873]
[1779217006095,29.42,76749.04,2.81,-0.61096,0.00044,11.3577]
[1779217007103,29.42,76747.12,2.81,-0.6118,0.00044,11.35034]
[1779217012138,29.42,76746.97,2.81,-0.61187,0.00044,11.34971]
[1779217017174,29.42,76749.22,2.81,-0.61089,0.00044,11.35826]
[1779217022208,29.41,76748.45,2.81,-0.61124,0.00044,11.35525]
[1779217027632,29.41,76746.96,2.81,-0.6119,0.00044,11.34952]
[1779217029257,29.41,76742.08,2.81,-0.61404,0.00044,11.33054]
[1779217032280,29.41,76738.17,2.81,-0.61576,0.00044,11.31509]
[1779217037315,29.41,76738.35,2.81,-0.61569,0.00044,11.31579]
[1779217042349,29.41,76739.21,2.81,-0.61531,0.00044,11.31919]
[1779217047384,29.41,76739.99,2.81,-0.61497,0.00044,11.32226]
[1779217052419,29.41,76739.62,2.81,-0.61521,0.00044,11.31292]
[1779217053426,29.41,76742.65,2.81,-0.61387,0.00044,11.32484]
[1779217058461,29.41,76743.0,2.81,-0.61372,0.00044,11.32618]
[1779217062490,29.41,76746.85,2.81,-0.61203,0.00044,11.3411]
[1779217066520,29.41,76750.5,2.81,-0.61043,0.00044,11.35503]
[1779217067525,29.41,76753.25,2.81,-0.60922,0.00044,11.36544]
[1779217068704,29.41,76753.25,2.81,-0.60922,0.00044,11.36544]
[1779217068715,29.41,76753.25,2.81,-0.60922,0.00044,11.36544]
[1779217068779,29.41,76753.25,2.81,-0.60922,0.00044,11.36544]
[1779217068812,29.41,76755.04,2.81,-0.60843,0.00044,11.37215]
[1779217069712,29.41,76755.04,2.81,-0.60843,0.00044,11.37215]
[1779217069780,29.41,76760.11,2.81,-0.6062,0.00044,11.39094]
[1779217071325,29.41,76760.11,2.81,-0.6062,0.00044,11.39094]
[1779217071553,29.41,76762.39,2.81,-0.60519,0.00044,11.39926]
[1779217074298,29.4,76763.43,2.81,-0.60474,0.00044,11.40295]
[1779217074646,29.4,76761.17,2.81,-0.60574,0.00044,11.39469]
[1779217079610,29.4,76763.95,2.81,-0.60453,0.00044,11.40471]
[1779217080619,29.4,76761.91,2.81,-0.60543,0.00044,11.39728]
[1779217085652,29.4,76763.02,2.81,-0.60495,0.00044,11.40126]
[1779217090687,29.39,76764.3,2.81,-0.60439,0.00044,11.40584]
[1779217095724,29.39,76764.26,2.81,-0.60441,0.00044,11.40564]
[1779217100756,29.39,76763.64,2.81,-0.6047,0.00044,11.40334]
[1779217104785,29.39,76766.35,2.81,-0.6035,0.00044,11.41308]
[1779217109819,29.39,76766.36,2.81,-0.6035,0.00044,11.41307]
[1779217114854,29.39,76765.14,2.81,-0.60412,0.00044,11.40081]
[1779217119890,29.38,76761.55,2.81,-0.60571,0.00044,11.38774]
[1779217124926,29.38,76761.9,2.81,-0.60556,0.00044,11.38901]
[1779217126203,29.38,76761.53,2.81,-0.60572,0.00044,11.38766]
[1779217126501,29.38,76761.53,2.81,-0.60572,0.00044,11.38766]
[1779217126939,29.38,76761.69,2.81,-0.60565,0.00044,11.38822]
[1779217127946,29.38,76750.35,2.81,-0.61066,0.00044,11.34585]
[1779217128952,29.38,76747.0,2.81,-0.61214,0.00044,11.33299]
[1779217131592,29.38,76746.55,2.81,-0.61234,0.00044,11.33126]
[1779217131975,29.38,76746.48,2.81,-0.61237,0.00044,11.33099]
[1779217132983,29.38,76744.16,2.81,-0.61339,0.00044,11.32198]
[1779217134016,29.38,76744.16,2.81,-0.61339,0.00044,11.32198]
[1779217134030,29.38,76744.38,2.81,-0.61329,0.00044,11.32284]
[1779217138018,29.38,76747.11,2.81,-0.61209,0.00044,11.33339]
[1779217138149,29.38,76747.11,2.81,-0.61209,0.00044,11.33339]
[1779217139025,29.38,76744.06,2.81,-0.61344,0.00044,11.32154]
[1779217140043,29.38,76739.27,2.81,-0.61554,0.00044,11.30269]
[1779217141408,29.38,76738.76,2.81,-0.61577,0.00044,11.30067]
[1779217142052,29.38,76736.12,2.81,-0.61693,0.00044,11.29014]
[1779217142780,29.38,76736.12,2.81,-0.61693,0.00044,11.29014]
[1779217143005,29.38,76736.12,2.81,-0.61693,0.00044,11.29014]
[1779217143103,29.38,76725.09,2.81,-0.62176,0.00044,11.24507]
[1779217144027,29.38,76725.09,2.81,-0.62176,0.00044,11.24507]
[1779217144028,29.38,76725.09,2.81,-0.62176,0.00044,11.24507]
[1779217144040,29.38,76725.09,2.81,-0.62176,0.00044,11.24507]
[1779217144065,29.38,76725.09,2.81,-0.62176,0.00044,11.24506]
[1779217149098,29.38,76730.03,2.81,-0.61961,0.00044,11.26534]
[1779217154133,29.38,76731.84,2.81,-0.61883,0.00044,11.27262]
[1779217156508,29.38,76732.1,2.81,-0.61872,0.00044,11.27366]
[1779217156553,29.38,76738.47,2.81,-0.61592,0.00044,11.29926]
[1779217162210,29.37,76739.33,2.81,-0.61557,0.00044,11.30247]
[1779217167246,29.36,76739.65,2.81,-0.61545,0.00044,11.30357]
[1779217172079,29.36,76739.33,2.81,-0.6156,0.00044,11.30221]
[1779217172081,29.36,76739.33,2.81,-0.6156,0.00044,11.30221]
[1779217172088,29.36,76739.33,2.81,-0.6156,0.00044,11.30221]
[1779217172139,29.36,76737.76,2.81,-0.61637,0.00044,11.28801]
[1779217177316,29.36,76736.88,2.81,-0.61677,0.00044,11.28437]
[1779217182351,29.35,76738.12,2.81,-0.61624,0.00044,11.28922]
[1779217187387,29.35,76738.94,2.81,-0.61589,0.00044,11.29238]
[1779217192421,29.35,76740.96,2.81,-0.61502,0.00044,11.30028]
[1779217197456,29.34,76740.84,2.81,-0.61508,0.00044,11.29968]
[1779217202493,29.34,76743.75,2.81,-0.61381,0.00044,11.31102]
[1779217203382,29.34,76743.75,2.81,-0.61381,0.00044,11.31102]
[1779217203385,29.34,76743.75,2.81,-0.61381,0.00044,11.31102]
[1779217203597,29.34,76743.75,2.81,-0.61381,0.00044,11.31102]
[1779217203602,29.34,76743.75,2.81,-0.61381,0.00044,11.31102]
[1779217203614,29.34,76758.21,2.81,-0.60743,0.00044,11.36623]
[1779217205043,29.34,76759.91,2.81,-0.60667,0.00044,11.37252]
[1779217208973,29.34,76758.81,2.81,-0.60717,0.00044,11.3684]
[1779217208985,29.34,76752.95,2.81,-0.60977,0.00044,11.34637]
[1779217210733,29.34,76750.73,2.81,-0.61075,0.00044,11.33791]
[1779217211329,29.34,76750.73,2.81,-0.61075,0.00044,11.33791]
[1779217211563,29.34,76750.63,2.81,-0.61079,0.00044,11.33752]
[1779217213139,29.34,76750.63,2.81,-0.61079,0.00044,11.33752]
[1779217213572,29.34,76750.12,2.81,-0.61102,0.00044,11.33556]
[1779217218607,29.33,76750.07,2.81,-0.61105,0.00044,11.33534]
[1779217223641,29.33,76749.5,2.81,-0.6113,0.00044,11.33311]
[1779217226662,29.33,76756.24,2.81,-0.60832,0.00044,11.35867]
[1779217228102,29.33,76756.24,2.81,-0.60832,0.00044,11.35867]
[1779217228380,29.33,76755.77,2.81,-0.60853,0.00044,11.35689]
[1779217228678,29.33,76757.93,2.81,-0.60758,0.00044,11.36495]
[1779217229683,29.33,76764.41,2.81,-0.6047,0.00044,11.38879]
[1779217230692,29.33,76766.59,2.81,-0.60374,0.00044,11.39667]
[1779217231369,29.33,76766.59,2.81,-0.60374,0.00044,11.39667]
[1779217231701,29.33,76767.18,2.81,-0.60355,0.00044,11.39094]
[1779217236737,29.33,76765.48,2.81,-0.60432,0.00044,11.38467]
[1779217238752,29.32,76769.49,2.81,-0.60254,0.00045,11.39907]
[1779217242776,29.32,76771.42,2.81,-0.60169,0.00045,11.40587]
[1779217244276,29.32,76771.92,2.81,-0.60147,0.00045,11.40762]
[1779217244334,29.32,76771.92,2.81,-0.60147,0.00045,11.40762]
[1779217244937,29.32,76771.92,2.81,-0.60147,0.00045,11.40762]
[1779217245160,29.32,76778.73,2.81,-0.59843,0.00045,11.43134]
[1779217246804,29.32,76780.63,2.81,-0.59758,0.00045,11.43786]
[1779217247811,29.32,76784.87,2.81,-0.59569,0.00045,11.45218]
[1779217248398,29.32,76784.87,2.81,-0.59569,0.00045,11.45218]
[1779217248429,29.32,76785.26,2.81,-0.59551,0.00045,11.45349]
[1779217253853,29.32,76786.66,2.81,-0.59489,0.00045,11.45812]
[1779217256874,29.32,76790.02,2.81,-0.5934,0.00045,11.46917]
[1779217258888,29.32,76787.86,2.81,-0.59437,0.00045,11.46202]
[1779217260228,29.32,76789.82,2.81,-0.59349,0.00045,11.46846]
[1779217260259,29.32,76789.82,2.81,-0.59349,0.00045,11.46846]
[1779217260971,29.32,76789.82,2.81,-0.59349,0.00045,11.46846]
[1779217261156,29.32,76789.82,2.81,-0.59349,0.00045,11.46846]
[1779217261184,29.32,76797.81,2.81,-0.58991,0.00045,11.49419]
[1779217262916,29.32,76800.35,2.81,-0.58877,0.00045,11.50218]
[1779217263925,29.32,76802.27,2.81,-0.58791,0.00045,11.50816]
[1779217265253,29.32,76802.99,2.81,-0.58759,0.00045,11.51038]
[1779217265936,29.31,76802.15,2.81,-0.58797,0.00045,11.50777]
[1779217266589,29.31,76802.15,2.81,-0.58797,0.00045,11.50777]
[1779217267638,29.31,76801.68,2.81,-0.58818,0.00045,11.50631]
[1779217268959,29.31,76805.31,2.81,-0.58655,0.00045,11.51748]
[1779217270974,29.31,76802.94,2.81,-0.58762,0.00045,11.51019]
[1779217273995,29.31,76800.78,2.81,-0.58859,0.00045,11.50347]
[1779217274356,29.31,76800.78,2.81,-0.58859,0.00045,11.50347]
[1779217275002,29.31,76800.47,2.81,-0.58873,0.00045,11.50249]
[1779217275696,29.31,76800.47,2.81,-0.58873,0.00045,11.50249]
[1779217276011,29.31,76791.63,2.81,-0.5927,0.00045,11.47427]
[1779217277017,29.31,76781.96,2.81,-0.59702,0.00045,11.44212]
[1779217280283,29.31,76781.0,2.81,-0.59745,0.00045,11.43886]
[1779217280501,29.31,76781.0,2.81,-0.59745,0.00045,11.43886]
[1779217281151,29.31,76781.0,2.81,-0.59745,0.00045,11.43886]
[1779217281177,29.31,76777.99,2.81,-0.5988,0.00045,11.42852]
[1779217281886,29.31,76777.99,2.81,-0.5988,0.00045,11.42852]
[1779217282818,29.31,76777.99,2.81,-0.5988,0.00045,11.42851]
[1779217283230,29.31,76777.99,2.81,-0.5988,0.00045,11.42851]
[1779217283193,29.31,76775.51,2.81,-0.59991,0.00045,11.4199]
[1779217284066,29.31,76775.51,2.81,-0.59991,0.00045,11.4199]
[1779217285073,29.31,76771.34,2.81,-0.60177,0.00045,11.40524]
[1779217289101,29.31,76775.06,2.81,-0.60012,0.00045,11.41824]
[1779217290068,29.31,76775.06,2.81,-0.60012,0.00045,11.41824]
[1779217290112,29.31,76775.23,2.81,-0.60005,0.00045,11.41881]
[1779217291078,29.31,76775.23,2.81,-0.60005,0.00045,11.41881]
[1779217291179,29.31,76789.7,2.81,-0.59364,0.00045,11.46002]
[1779217291466,29.31,76789.7,2.81,-0.59364,0.00045,11.46002]
[1779217292124,29.3,76789.7,2.81,-0.59365,0.00045,11.46]
[1779217297158,29.3,76788.81,2.81,-0.59406,0.00045,11.45699]
[1779217303203,29.3,76790.18,2.81,-0.59346,0.00045,11.46138]
[1779217304209,29.29,76792.11,2.81,-0.5926,0.00045,11.46766]
[1779217309243,29.29,76791.72,2.81,-0.59279,0.00045,11.46628]
[1779217314279,29.29,76791.3,2.81,-0.59299,0.00045,11.4648]
[1779217319314,29.28,76790.85,2.81,-0.5932,0.00045,11.46328]
[1779217322627,29.28,76791.38,2.81,-0.59297,0.00045,11.46499]
[1779217322729,29.28,76785.12,2.81,-0.59577,0.00045,11.44426]
[1779217323406,29.28,76785.12,2.81,-0.59577,0.00045,11.44426]
[1779217323559,29.28,76780.49,2.81,-0.59785,0.00045,11.42855]
[1779217325637,29.28,76780.59,2.81,-0.5978,0.00045,11.42888]
[1779217325739,29.28,76770.43,2.81,-0.60234,0.00045,11.39338]
[1779217327370,29.28,76764.28,2.81,-0.60509,0.00045,11.37114]
[1779217332405,29.28,76763.93,2.81,-0.60525,0.00045,11.36979]
[1779217338064,29.28,76764.69,2.81,-0.60491,0.00045,11.37259]
[1779217343487,29.27,76765.58,2.81,-0.60453,0.00045,11.37576]
[1779217346901,29.27,76765.76,2.81,-0.60445,0.00045,11.37637]
[1779217347113,29.27,76765.94,2.81,-0.60438,0.00045,11.37696]
[1779217352547,29.27,76765.79,2.81,-0.60453,0.00045,11.36844]
[1779217357587,29.26,76769.45,2.81,-0.60291,0.00045,11.38158]
[1779217358425,29.26,76769.45,2.81,-0.60291,0.00045,11.38158]
[1779217358624,29.26,76774.25,2.81,-0.60077,0.00045,11.3986]
[1779217363626,29.26,76773.54,2.81,-0.60109,0.00045,11.39604]
[1779217368118,29.26,76776.27,2.81,-0.59988,0.00045,11.40558]
[1779217369583,29.26,76776.27,2.81,-0.59988,0.00045,11.40558]
[1779217369670,29.26,76779.99,2.81,-0.59821,0.00045,11.41847]
[1779217370677,29.26,76783.26,2.81,-0.59675,0.00045,11.42962]
[1779217374707,29.26,76781.32,2.81,-0.59762,0.00045,11.42298]
[1779217379742,29.26,76781.55,2.81,-0.59752,0.00045,11.42373]
[1779217382804,29.26,76781.99,2.81,-0.59733,0.00045,11.42521]
[1779217382829,29.25,76783.24,2.81,-0.59677,0.00045,11.42944]
[1779217383709,29.25,76783.24,2.81,-0.59677,0.00045,11.42944]
[1779217383977,29.25,76786.09,2.81,-0.5955,0.00045,11.43901]
[1779217386154,29.25,76786.09,2.81,-0.5955,0.00045,11.43901]
[1779217386248,29.25,76787.34,2.81,-0.59494,0.00045,11.44315]
[1779217387798,29.25,76790.69,2.81,-0.59344,0.00045,11.45422]
[1779217390821,29.25,76793.11,2.81,-0.59236,0.00045,11.46208]
[1779217391628,29.25,76793.11,2.81,-0.59236,0.00045,11.46208]
[1779217392217,29.25,76794.0,2.81,-0.59196,0.00045,11.46495]
[1779217392400,29.25,76794.0,2.81,-0.59196,0.00045,11.46495]
[1779217396131,29.24,76796.48,2.81,-0.59086,0.00045,11.47287]
[1779217400888,29.24,76798.58,2.81,-0.58992,0.00045,11.47948]
[1779217405926,29.24,76800.43,2.81,-0.5891,0.00045,11.48523]
[1779217407938,29.24,76804.39,2.81,-0.58732,0.00045,11.49756]
[1779217408718,29.24,76804.39,2.81,-0.58732,0.00045,11.49756]
[1779217411969,29.23,76800.75,2.81,-0.58903,0.00045,11.47839]
[1779217417005,29.23,76794.89,2.81,-0.59167,0.00045,11.45969]
[1779217418078,29.23,76791.38,2.81,-0.59325,0.00045,11.44826]
[1779217424053,29.23,76791.19,2.81,-0.59334,0.00045,11.4476]
[1779217426086,29.23,76791.46,2.81,-0.59322,0.00045,11.44848]
[1779217426274,29.23,76790.29,2.81,-0.59375,0.00045,11.44463]
[1779217427215,29.23,76788.17,2.81,-0.59471,0.00045,11.43759]
[1779217427758,29.23,76788.17,2.81,-0.59471,0.00045,11.43759]
[1779217427993,29.23,76788.17,2.81,-0.59471,0.00045,11.43759]
[1779217428257,29.23,76782.16,2.81,-0.59741,0.00045,11.41732]
[1779217432333,29.23,76782.19,2.81,-0.59739,0.00045,11.41741]
[1779217432112,29.23,76784.52,2.81,-0.59635,0.00045,11.42532]
[1779217433117,29.23,76784.44,2.81,-0.59639,0.00045,11.42504]
[1779217438154,29.23,76783.98,2.81,-0.5966,0.00045,11.42345]
[1779217443187,29.23,76785.82,2.81,-0.59578,0.00045,11.42963]
[1779217448222,29.22,76785.3,2.81,-0.59601,0.00045,11.42784]
[1779217453257,29.22,76787.12,2.81,-0.5952,0.00045,11.43391]
[1779217458292,29.22,76786.61,2.81,-0.59544,0.00045,11.43216]
[1779217463327,29.22,76783.7,2.81,-0.59675,0.00045,11.42231]
[1779217468362,29.22,76784.05,2.81,-0.5966,0.00045,11.42342]
[1779217473398,29.21,76784.32,2.81,-0.59655,0.00045,11.41645]
[1779217474405,29.21,76790.1,2.81,-0.59396,0.00045,11.43578]
[1779217476419,29.21,76792.13,2.81,-0.59305,0.00045,11.44243]
[1779217481454,29.21,76792.99,2.81,-0.59267,0.00045,11.44516]
[1779217487264,29.2,76792.55,2.81,-0.59288,0.00045,11.44364]
[1779217487366,29.2,76795.5,2.81,-0.59155,0.00045,11.45322]
[1779217488404,29.2,76799.53,2.81,-0.58974,0.00045,11.4661]
[1779217492382,29.2,76801.88,2.81,-0.58868,0.00045,11.47347]
[1779217497566,29.2,76803.29,2.81,-0.58806,0.00045,11.47777]
[1779217502601,29.19,76801.74,2.81,-0.58877,0.00045,11.47283]
[1779217507637,29.19,76802.06,2.81,-0.58864,0.00045,11.47374]
[1779217510414,29.19,76802.24,2.81,-0.58857,0.00045,11.47428]
[1779217510478,29.18,76805.07,2.81,-0.58729,0.00045,11.48306]
[1779217512409,29.18,76805.07,2.81,-0.58729,0.00045,11.48306]
[1779217512411,29.18,76807.17,2.81,-0.58635,0.00045,11.48947]
[1779217516699,29.18,76809.16,2.81,-0.58546,0.00045,11.49543]
[1779217519838,29.17,76810.06,2.81,-0.58506,0.00045,11.49811]
[1779217519922,29.17,76810.3,2.81,-0.58496,0.00045,11.49881]
[1779217525762,29.17,76810.07,2.81,-0.58508,0.00045,11.49803]
[1779217529732,29.17,76809.75,2.81,-0.58523,0.00045,11.49701]
[1779217530053,29.17,76809.75,2.81,-0.58523,0.00045,11.49701]
[1779217530155,29.16,76814.89,2.81,-0.5829,0.00045,11.51235]
[1779217530827,29.16,76814.89,2.81,-0.5829,0.00045,11.51235]
[1779217530854,29.16,76817.16,2.81,-0.58187,0.00045,11.519]
[1779217531585,29.16,76817.16,2.81,-0.58187,0.00045,11.519]
[1779217531973,29.16,76817.16,2.81,-0.58187,0.00045,11.519]
[1779217532043,29.16,76817.16,2.81,-0.58187,0.00045,11.519]
[1779217532056,29.16,76817.16,2.81,-0.58187,0.00045,11.519]
[1779217532151,29.16,76817.16,2.81,-0.58187,0.00045,11.519]
[1779217532246,29.16,76817.16,2.81,-0.58187,0.00045,11.519]
[1779217532254,29.16,76817.16,2.81,-0.58187,0.00045,11.519]
[1779217532310,29.16,76817.16,2.81,-0.58187,0.00045,11.519]
[1779217532350,29.16,76821.9,2.81,-0.57977,0.00045,11.5249]
[1779217533843,29.16,76828.99,2.81,-0.57655,0.00046,11.54474]
[1779217534721,29.16,76828.99,2.81,-0.57655,0.00046,11.54474]
[1779217534830,29.17,76830.53,2.81,-0.57584,0.00046,11.54895]
[1779217539502,29.17,76833.31,2.81,-0.57457,0.00046,11.55649]
[1779217541880,29.17,76835.56,2.81,-0.57354,0.00046,11.5625]
[1779217546914,29.17,76837.58,2.81,-0.57262,0.00046,11.5678]
[1779217549943,29.17,76835.72,2.81,-0.57347,0.00046,11.56289]
[1779217550042,29.17,76826.9,2.81,-0.57749,0.00046,11.53901]
[1779217552167,29.17,76824.5,2.81,-0.57859,0.00045,11.53228]
[1779217556986,29.16,76830.44,2.81,-0.57589,0.00046,11.54869]
[1779217557936,29.16,76830.44,2.81,-0.57589,0.00046,11.54869]
[1779217558038,29.16,76835.43,2.81,-0.57361,0.00046,11.56208]
[1779217564036,29.16,76838.37,2.81,-0.57228,0.00046,11.56974]
[1779217565001,29.16,76838.37,2.81,-0.57228,0.00046,11.56974]
[1779217565103,29.16,76838.25,2.81,-0.57234,0.00046,11.56942]
[1779217571085,29.16,76837.63,2.81,-0.57263,0.00046,11.56774]
[1779217573391,29.15,76837.25,2.81,-0.57281,0.00046,11.56673]
[1779217573492,29.15,76831.29,2.81,-0.57553,0.00046,11.55084]
[1779217573786,29.15,76831.29,2.81,-0.57553,0.00046,11.55084]
[1779217574107,29.15,76831.29,2.81,-0.57553,0.00046,11.55083]
[1779217575113,29.15,76826.69,2.81,-0.57763,0.00046,11.53818]
[1779217576331,29.15,76822.17,2.81,-0.57969,0.00045,11.52544]
[1779217578765,29.15,76821.97,2.81,-0.57978,0.00045,11.52486]
[1779217584177,29.15,76824.03,2.81,-0.57885,0.00046,11.53067]
[1779217586003,29.15,76823.78,2.81,-0.57897,0.00046,11.52995]
[1779217586178,29.15,76823.78,2.81,-0.57897,0.00046,11.52995]
[1779217586191,29.15,76823.04,2.81,-0.57931,0.00046,11.52785]
[1779217587197,29.15,76829.04,2.81,-0.57657,0.00046,11.54459]
[1779217588204,29.15,76834.07,2.81,-0.57428,0.00046,11.5582]
[1779217589029,29.15,76834.07,2.81,-0.57428,0.00046,11.5582]
[1779217589212,29.15,76835.56,2.81,-0.5736,0.00046,11.56215]
[1779217594246,29.14,76836.64,2.81,-0.57317,0.00046,11.55721]
[1779217599283,29.14,76837.04,2.81,-0.57299,0.00046,11.55821]
[1779217600445,29.14,76827.73,2.81,-0.57725,0.00046,11.53309]
[1779217600667,29.14,76827.73,2.81,-0.57725,0.00046,11.53309]
[1779217601295,29.14,76828.01,2.81,-0.57712,0.00046,11.53386]
[1779217602302,29.14,76823.61,2.81,-0.57913,0.00046,11.52154]
[1779217605324,29.14,76826.64,2.81,-0.57775,0.00046,11.53002]
[1779217610359,29.13,76826.18,2.81,-0.57797,0.00046,11.5287]
[1779217611178,29.13,76826.18,2.81,-0.57797,0.00046,11.5287]
[1779217611367,29.13,76826.4,2.81,-0.57787,0.00046,11.5293]
[1779217616403,29.13,76827.62,2.81,-0.57732,0.00046,11.53265]
[1779217621437,29.12,76829.31,2.81,-0.57656,0.00046,11.53723]
[1779217626472,29.12,76831.13,2.81,-0.57575,0.00046,11.54211]
[1779217630013,29.11,76831.81,2.81,-0.57545,0.00046,11.54389]
[1779217630106,29.11,76831.81,2.81,-0.57545,0.00046,11.54389]
[1779217630504,29.11,76831.87,2.81,-0.57543,0.00046,11.54404]
[1779217631507,29.11,76820.7,2.81,-0.58052,0.00046,11.51281]
[1779217632515,29.11,76818.05,2.81,-0.58173,0.00046,11.50512]
[1779217636543,29.11,76811.85,2.81,-0.58456,0.00045,11.48672]
[1779217641578,29.11,76812.54,2.81,-0.58424,0.00045,11.4888]
[1779217642584,29.11,76815.42,2.81,-0.58293,0.00046,11.49738]
[1779217643014,29.11,76815.42,2.81,-0.58293,0.00046,11.49738]
[1779217643591,29.11,76822.11,2.81,-0.57989,0.00046,11.51683]
[1779217644599,29.11,76825.83,2.81,-0.57819,0.00046,11.52734]
[1779217645606,29.11,76829.19,2.81,-0.57666,0.00046,11.53666]
[1779217646457,29.11,76829.19,2.81,-0.57666,0.00046,11.53666]
[1779217646616,29.11,76829.19,2.81,-0.57666,0.00046,11.53666]
[1779217646614,29.11,76831.61,2.81,-0.57556,0.00046,11.54326]
[1779217647620,29.11,76835.28,2.81,-0.57388,0.00046,11.55312]
[1779217648626,29.11,76839.41,2.81,-0.57199,0.00046,11.56397]
[1779217650534,29.11,76840.67,2.81,-0.57142,0.00046,11.56722]
[1779217650641,29.11,76840.08,2.81,-0.57169,0.00046,11.56569]
[1779217655676,29.1,76840.69,2.81,-0.57147,0.00046,11.55948]
[1779217659707,29.1,76843.23,2.81,-0.57031,0.00046,11.56596]
[1779217662685,29.1,76843.72,2.81,-0.57008,0.00046,11.5672]
[1779217662865,29.1,76845.13,2.81,-0.56944,0.00046,11.57076]
[1779217665746,29.1,76847.96,2.81,-0.56814,0.00046,11.5778]
[1779217670781,29.1,76848.99,2.81,-0.56767,0.00046,11.5803]
[1779217675818,29.1,76848.34,2.81,-0.56798,0.00046,11.57867]
[1779217680851,29.09,76846.59,2.81,-0.56879,0.00046,11.5743]
[1779217685886,29.09,76846.27,2.81,-0.56894,0.00046,11.57347]
[1779217691093,29.09,76846.26,2.81,-0.56895,0.00046,11.57342]
[1779217692937,29.09,76843.65,2.81,-0.57015,0.00046,11.56682]
[1779217696965,29.08,76845.76,2.81,-0.56919,0.00046,11.57212]
[1779217702000,29.08,76845.79,2.81,-0.56918,0.00046,11.57216]
[1779217707036,29.08,76846.21,2.81,-0.569,0.00046,11.57318]
[1779217710057,29.08,76845.61,2.81,-0.56928,0.00046,11.57165]
[1779217712072,29.08,76845.98,2.81,-0.56916,0.00046,11.56482]
[1779217712771,29.08,76845.98,2.81,-0.56916,0.00046,11.56482]
[1779217713079,29.08,76848.09,2.81,-0.56819,0.00046,11.57007]
[1779217714773,29.08,76848.43,2.81,-0.56803,0.00046,11.57091]
[1779217715499,29.08,76848.43,2.81,-0.56803,0.00046,11.57091]
[1779217715705,29.08,76851.63,2.81,-0.56656,0.00046,11.57873]
[1779217719126,29.08,76854.47,2.81,-0.56526,0.00046,11.58553]
[1779217722842,29.08,76855.15,2.81,-0.56494,0.00046,11.58715]
[1779217722877,29.08,76855.15,2.81,-0.56494,0.00046,11.58715]
[1779217723256,29.08,76857.32,2.81,-0.56395,0.00046,11.59224]
[1779217726174,29.08,76862.66,2.81,-0.56149,0.00046,11.60448]
[1779217727409,29.08,76862.66,2.81,-0.56149,0.00046,11.60448]
[1779217727438,29.08,76866.39,2.81,-0.55977,0.00046,11.61276]
[1779217730914,29.08,76866.1,2.81,-0.5599,0.00046,11.61212]
[1779217731209,29.08,76865.73,2.81,-0.56007,0.00046,11.61131]
[1779217732481,29.08,76865.73,2.81,-0.56007,0.00046,11.61131]
[1779217732540,29.08,76873.9,2.81,-0.55631,0.00046,11.62878]
[1779217734013,29.08,76873.9,2.81,-0.5563,0.00046,11.62878]
[1779217736657,29.08,76871.71,2.81,-0.55731,0.00046,11.6242]
[1779217740804,29.08,76871.19,2.81,-0.55755,0.00046,11.6231]
[1779217741667,29.08,76866.06,2.81,-0.55992,0.00046,11.61204]
[1779217745496,29.08,76867.61,2.81,-0.55921,0.00046,11.61542]
[1779217745597,29.08,76876.73,2.81,-0.555,0.00046,11.63458]
[1779217745807,29.08,76876.73,2.81,-0.555,0.00046,11.63458]
[1779217746315,29.08,76876.73,2.81,-0.555,0.00046,11.63458]
[1779217747322,29.08,76877.84,2.81,-0.55449,0.00046,11.63683]
[1779217748329,29.08,76882.13,2.81,-0.55251,0.00046,11.64532]
[1779217749347,29.08,76882.13,2.81,-0.55251,0.00046,11.64532]
[1779217749516,29.08,76882.13,2.81,-0.55251,0.00046,11.64532]
[1779217749750,29.07,76883.51,2.81,-0.55187,0.00046,11.64798]
[1779217754250,29.07,76883.54,2.81,-0.55187,0.00046,11.64801]
[1779217754694,29.07,76885.4,2.81,-0.55101,0.00046,11.65157]
[1779217755738,29.07,76890.02,2.81,-0.54887,0.00046,11.66016]
[1779217759670,29.07,76887.59,2.81,-0.55,0.00046,11.65567]
[1779217761719,29.07,76881.26,2.81,-0.55292,0.00046,11.64357]
[1779217762470,29.07,76881.26,2.81,-0.55292,0.00046,11.64357]
[1779217762523,29.07,76878.94,2.81,-0.554,0.00046,11.63897]
[1779217764441,29.07,76873.17,2.81,-0.55666,0.00046,11.62717]
[1779217767174,29.07,76873.03,2.81,-0.55673,0.00046,11.62687]
[1779217767188,29.07,76873.03,2.81,-0.55673,0.00046,11.62687]
[1779217768469,29.06,76877.78,2.81,-0.55454,0.00046,11.63661]
[1779217771248,29.06,76879.56,2.81,-0.55372,0.00046,11.64016]
[1779217771691,29.06,76877.38,2.81,-0.55477,0.00046,11.62808]
[1779217776702,29.06,76877.08,2.81,-0.55491,0.00046,11.62745]
[1779217777667,29.06,76881.09,2.81,-0.55306,0.00046,11.63545]
[1779217778940,29.06,76882.65,2.81,-0.55234,0.00046,11.6385]
[1779217781538,29.06,76883.07,2.81,-0.55215,0.00046,11.6393]
[1779217781952,29.06,76883.0,2.81,-0.55218,0.00046,11.63917]
[1779217784974,29.05,76882.53,2.81,-0.5524,0.00046,11.63824]
[1779217789620,29.05,76876.53,2.81,-0.55518,0.00046,11.62628]
[1779217794655,29.05,76875.87,2.81,-0.55549,0.00046,11.62489]
[1779217797675,29.04,76871.44,2.81,-0.55755,0.00046,11.61562]
[1779217802711,29.04,76871.38,2.81,-0.55759,0.00046,11.61546]
[1779217808753,29.04,76871.87,2.81,-0.55737,0.00046,11.61646]
[1779217813787,29.03,76871.7,2.81,-0.55745,0.00046,11.61607]
[1779217818822,29.03,76868.83,2.81,-0.55879,0.00046,11.60989]
[1779217823862,29.02,76869.35,2.81,-0.55856,0.00046,11.61096]
[1779217829799,29.02,76874.37,2.81,-0.55625,0.00046,11.62153]
[1779217830907,29.02,76878.5,2.81,-0.55434,0.00046,11.62996]
[1779217832921,29.01,76873.57,2.81,-0.55667,0.00046,11.61213]
[1779217837764,29.01,76873.02,2.81,-0.55692,0.00046,11.61096]
[1779217837829,29.01,76876.4,2.81,-0.55536,0.00046,11.61795]
[1779217838836,29.01,76876.4,2.81,-0.55536,0.00046,11.61795]
[1779217838756,29.01,76880.61,2.81,-0.55341,0.00046,11.62642]
[1779217839641,29.01,76880.61,2.81,-0.55341,0.00046,11.62642]
[1779217844816,29.01,76882.51,2.81,-0.55254,0.00046,11.63014]
[1779217849842,29.01,76882.37,2.81,-0.55261,0.00046,11.62986]
[1779217849861,29.01,76882.37,2.81,-0.55261,0.00046,11.62986]
[1779217852062,29.0,76879.8,2.81,-0.5538,0.00046,11.62476]
[1779217857094,29.0,76883.33,2.81,-0.55217,0.00046,11.63168]
[1779217861408,29.0,76882.68,2.81,-0.55248,0.00046,11.6304]
[1779217861471,29.0,76888.32,2.81,-0.54986,0.00046,11.64115]
[1779217862846,29.0,76888.32,2.81,-0.54986,0.00046,11.64115]
[1779217863217,29.0,76888.32,2.81,-0.54986,0.00046,11.64115]
[1779217863399,29.0,76888.32,2.81,-0.54986,0.00046,11.64115]
[1779217863407,29.0,76888.32,2.81,-0.54986,0.00046,11.64115]
[1779217863456,29.0,76888.32,2.81,-0.54986,0.00046,11.64115]
[1779217863555,29.0,76889.67,2.81,-0.54923,0.00046,11.64366]
[1779217865151,29.0,76897.17,2.81,-0.54575,0.00046,11.65702]
[1779217866428,29.0,76897.17,2.81,-0.54575,0.00046,11.65702]
[1779217866584,29.0,76897.17,2.81,-0.54575,0.00046,11.65702]
[1779217866656,29.0,76900.44,2.81,-0.54423,0.00046,11.66257]
[1779217868528,29.0,76900.44,2.81,-0.54423,0.00046,11.66257]
[1779217868547,29.0,76900.44,2.81,-0.54423,0.00046,11.66257]
[1779217869884,29.0,76903.39,2.81,-0.54286,0.00047,11.66742]
[1779217870294,29.0,76903.39,2.81,-0.54286,0.00047,11.66742]
[1779217870424,29.0,76903.39,2.81,-0.54286,0.00047,11.66742]
[1779217870553,29.0,76903.39,2.81,-0.54286,0.00047,11.66742]
[1779217870785,29.0,76903.39,2.81,-0.54286,0.00047,11.66742]
[1779217870826,29.0,76903.39,2.81,-0.54286,0.00047,11.66742]
[1779217870839,29.0,76913.76,2.81,-0.53804,0.00047,11.68341]
[1779217870994,29.0,76913.76,2.81,-0.53804,0.00047,11.68341]
[1779217871053,29.0,76913.76,2.81,-0.53804,0.00047,11.68341]
[1779217871077,29.0,76913.76,2.81,-0.53804,0.00047,11.68341]
[1779217871114,29.0,76913.76,2.81,-0.53804,0.00047,11.68341]
[1779217871273,29.0,76913.76,2.81,-0.53804,0.00047,11.68341]
[1779217871293,29.0,76913.76,2.81,-0.53804,0.00047,11.68341]
[1779217871495,29.0,76913.76,2.81,-0.53804,0.00047,11.68341]
[1779217871530,29.0,76913.76,2.81,-0.53804,0.00047,11.68341]
[1779217871712,29.0,76913.76,2.81,-0.53804,0.00047,11.68341]
[1779217871737,29.0,76913.76,2.81,-0.53804,0.00047,11.68341]
[1779217871746,29.0,76918.95,2.81,-0.53562,0.00047,11.69077]
[1779217871915,29.0,76918.95,2.81,-0.53562,0.00047,11.69077]
[1779217873159,29.0,76918.84,2.81,-0.53567,0.00047,11.69062]
[1779217873194,29.0,76918.84,2.81,-0.53567,0.00047,11.69062]
[1779217873198,29.0,76918.84,2.81,-0.53567,0.00047,11.69062]
[1779217873258,29.0,76918.84,2.81,-0.53567,0.00047,11.69062]
[1779217873431,29.0,76915.22,2.81,-0.53736,0.00047,11.68552]
[1779217875461,28.99,76908.87,2.81,-0.54032,0.00047,11.67606]
[1779217881268,28.99,76909.28,2.81,-0.54013,0.00047,11.67668]
[1779217882270,28.99,76905.63,2.81,-0.54183,0.00047,11.67098]
[1779217886044,28.99,76904.94,2.81,-0.54216,0.00047,11.66987]
[1779217886825,28.99,76904.5,2.81,-0.54236,0.00047,11.66916]
[1779217887053,28.99,76904.5,2.81,-0.54236,0.00047,11.66916]
[1779217887420,28.99,76900.09,2.81,-0.54441,0.00046,11.66192]
[1779217889155,28.99,76900.21,2.81,-0.54436,0.00047,11.66211]
[1779217889320,28.99,76898.07,2.81,-0.54535,0.00046,11.65849]
[1779217890282,28.99,76898.07,2.81,-0.54535,0.00046,11.65849]
[1779217890381,28.99,76893.53,2.81,-0.54746,0.00046,11.65056]
[1779217895360,28.99,76890.54,2.81,-0.54887,0.00046,11.63753]
[1779217897546,29.0,76894.89,2.81,-0.54685,0.00046,11.64535]
[1779217898238,29.0,76894.89,2.81,-0.54685,0.00046,11.64535]
[1779217898268,29.0,76894.89,2.81,-0.54685,0.00046,11.64535]
[1779217898830,29.0,76894.89,2.81,-0.54685,0.00046,11.64535]
[1779217898870,29.0,76900.83,2.81,-0.54408,0.00047,11.65553]
[1779217900284,29.0,76900.83,2.81,-0.54408,0.00047,11.65553]
[1779217900315,29.0,76900.83,2.81,-0.54408,0.00047,11.65553]
[1779217900501,29.0,76907.39,2.81,-0.54103,0.00047,11.66611]
[1779217902601,29.0,76907.39,2.81,-0.54103,0.00047,11.66612]
[1779217902636,29.0,76907.39,2.81,-0.54103,0.00047,11.66612]
[1779217902737,29.0,76913.11,2.81,-0.53836,0.00047,11.67479]
[1779217905437,29.0,76918.89,2.81,-0.53567,0.00047,11.68303]
[1779217906445,29.0,76913.32,2.81,-0.53827,0.00047,11.6751]
[1779217911475,29.0,76912.77,2.81,-0.53852,0.00047,11.67428]
[1779217916675,29.0,76913.05,2.81,-0.53839,0.00047,11.67469]
[1779217916942,29.0,76911.52,2.81,-0.53911,0.00047,11.67242]
[1779217916957,29.0,76911.52,2.81,-0.53911,0.00047,11.67242]
[1779217917074,29.0,76911.52,2.81,-0.53911,0.00047,11.67242]
[1779217918523,29.0,76906.79,2.81,-0.54131,0.00047,11.66516]
[1779217923559,28.99,76906.39,2.81,-0.5415,0.00047,11.66452]
[1779217928593,28.99,76905.3,2.81,-0.54201,0.00047,11.66278]
[1779217931274,28.99,76906.41,2.81,-0.5415,0.00047,11.66454]
[1779217931456,28.99,76906.41,2.81,-0.5415,0.00047,11.66454]
[1779217931653,28.99,76906.41,2.81,-0.5415,0.00047,11.66454]
[1779217931732,28.99,76895.36,2.81,-0.54664,0.00046,11.64613]
[1779217932622,28.99,76895.53,2.81,-0.54656,0.00046,11.64644]
[1779217933957,28.99,76895.53,2.81,-0.54656,0.00046,11.64644]
[1779217933628,28.99,76892.41,2.81,-0.54801,0.00046,11.6409]
[1779217934636,28.99,76889.3,2.81,-0.54945,0.00046,11.63524]
[1779217935447,28.99,76889.3,2.81,-0.54945,0.00046,11.63524]
[1779217935482,28.99,76889.3,2.81,-0.54945,0.00046,11.63524]
[1779217935699,29.0,76884.19,2.81,-0.55182,0.00046,11.62561]
[1779217936238,29.0,76884.19,2.81,-0.55182,0.00046,11.62561]
[1779217936869,29.0,76883.66,2.81,-0.55206,0.00046,11.62459]
[1779217941894,29.0,76884.6,2.81,-0.55162,0.00046,11.62644]
[1779217946905,29.01,76885.5,2.81,-0.55119,0.00046,11.62821]
[1779217951915,29.01,76886.69,2.81,-0.55063,0.00046,11.6305]
[1779217956927,29.02,76888.08,2.81,-0.55,0.00046,11.62545]
[1779217961951,29.03,76889.25,2.81,-0.54945,0.00046,11.62766]
[1779217966959,29.03,76889.29,2.81,-0.54942,0.00046,11.62778]
[1779217968007,29.03,76887.05,2.81,-0.55045,0.00046,11.62362]
[1779217973015,29.04,76888.23,2.81,-0.5499,0.00046,11.62584]
[1779217978031,29.04,76887.36,2.81,-0.55031,0.00046,11.62421]
[1779217979996,29.04,76889.53,2.81,-0.5493,0.00046,11.62824]
[1779217985038,29.04,76890.22,2.81,-0.54897,0.00046,11.62953]
[1779217990061,29.04,76889.37,2.81,-0.54937,0.00046,11.62797]
[1779217993046,29.04,76891.63,2.81,-0.54831,0.00046,11.63212]
[1779217994004,29.04,76900.5,2.81,-0.54419,0.00046,11.64752]
[1779217994178,29.04,76900.5,2.81,-0.54419,0.00046,11.64752]
[1779217994203,29.04,76900.5,2.81,-0.54419,0.00046,11.64752]
[1779217994976,29.04,76900.5,2.81,-0.54419,0.00046,11.64752]
[1779217995008,29.04,76900.5,2.81,-0.54419,0.00046,11.64752]
[1779217994930,29.04,76907.45,2.81,-0.54096,0.00047,11.65873]
[1779217995992,29.04,76916.15,2.81,-0.53691,0.00047,11.67168]
[1779217996900,29.04,76916.15,2.81,-0.53691,0.00047,11.67168]
[1779217996944,29.04,76916.84,2.81,-0.53659,0.00047,11.67265]
[1779217999930,29.04,76919.74,2.81,-0.53524,0.00047,11.67666]
[1779218001483,29.04,76919.53,2.81,-0.53534,0.00047,11.67638]
[1779218001514,29.04,76919.53,2.81,-0.53534,0.00047,11.67638]
[1779218003006,29.04,76918.33,2.81,-0.5359,0.00047,11.67472]
[1779218003083,29.04,76918.33,2.81,-0.5359,0.00047,11.67472]
[1779218003213,29.04,76922.56,2.81,-0.53393,0.00047,11.68044]
[1779218009027,29.04,76923.49,2.81,-0.5335,0.00047,11.68165]
[1779218014748,29.04,76920.57,2.81,-0.53489,0.00047,11.6701]
[1779218016573,29.04,76920.69,2.81,-0.53483,0.00047,11.67026]
[1779218017001,29.04,76920.39,2.81,-0.53497,0.00047,11.66985]
[1779218022020,29.04,76920.42,2.81,-0.53496,0.00047,11.66989]
[1779218027038,29.04,76919.36,2.81,-0.53545,0.00047,11.66845]
[1779218032052,29.04,76919.2,2.81,-0.53553,0.00047,11.66823]
[1779218037082,29.04,76919.07,2.81,-0.53559,0.00047,11.66805]
[1779218042029,29.04,76923.11,2.81,-0.5337,0.00047,11.67347]
[1779218047031,29.04,76924.01,2.81,-0.53328,0.00047,11.67464]
[1779218052045,29.04,76924.03,2.81,-0.53328,0.00047,11.67467]
[1779218056852,29.04,76925.87,2.81,-0.53242,0.00047,11.67702]
[1779218057853,29.04,76923.8,2.81,-0.53338,0.00047,11.67437]
[1779218057883,29.04,76923.8,2.81,-0.53338,0.00047,11.67437]
[1779218057983,29.04,76928.06,2.81,-0.5314,0.00047,11.67976]
[1779218058288,29.04,76928.06,2.81,-0.5314,0.00047,11.67976]
[1779218058325,29.04,76928.06,2.81,-0.5314,0.00047,11.67976]
[1779218058563,29.04,76930.94,2.81,-0.53005,0.00047,11.68324]
[1779218059482,29.04,76930.94,2.81,-0.53005,0.00047,11.68324]
[1779218059500,29.04,76930.94,2.81,-0.53005,0.00047,11.68324]
[1779218059514,29.04,76934.56,2.81,-0.52836,0.00047,11.68742]
[1779218064947,29.04,76933.69,2.81,-0.52877,0.00047,11.68644]
[1779218066438,29.04,76933.19,2.81,-0.529,0.00047,11.68587]
[1779218066673,29.04,76933.19,2.81,-0.529,0.00047,11.68587]
[1779218067013,29.04,76935.57,2.81,-0.52789,0.00047,11.68856]
[1779218071021,29.04,76938.66,2.81,-0.52647,0.00047,11.68424]
[1779218071203,29.04,76938.66,2.81,-0.52647,0.00047,11.68424]
[1779218071223,29.04,76938.66,2.81,-0.52647,0.00047,11.68424]
[1779218072602,29.04,76943.88,2.81,-0.52403,0.00047,11.68956]
[1779218075958,29.04,76945.14,2.81,-0.52344,0.00047,11.69078]
[1779218076029,29.04,76945.14,2.81,-0.52344,0.00047,11.69078]
[1779218076039,29.04,76945.14,2.81,-0.52344,0.00047,11.69078]
[1779218076062,29.04,76954.29,2.81,-0.51917,0.00047,11.69888]
[1779218076199,29.04,76954.29,2.81,-0.51917,0.00047,11.69888]
[1779218076244,29.04,76954.29,2.81,-0.51917,0.00047,11.69888]
[1779218076323,29.04,76954.29,2.81,-0.51917,0.00047,11.69888]
[1779218076669,29.04,76954.29,2.81,-0.51917,0.00047,11.69888]
[1779218076769,29.04,76954.29,2.81,-0.51917,0.00047,11.69888]
[1779218076842,29.04,76954.29,2.81,-0.51917,0.00047,11.69888]
[1779218076886,29.04,76954.29,2.81,-0.51917,0.00047,11.69888]
[1779218076893,29.04,76954.29,2.81,-0.51917,0.00047,11.69888]
[1779218076923,29.04,76954.29,2.81,-0.51917,0.00047,11.69888]
[1779218077111,29.04,76954.29,2.81,-0.51917,0.00047,11.69888]
[1779218076940,29.04,76959.08,2.81,-0.51693,0.00047,11.70259]
[1779218077134,29.04,76959.08,2.81,-0.51693,0.00047,11.70259]
[1779218077345,29.04,76959.08,2.81,-0.51693,0.00047,11.70259]
[1779218077382,29.04,76959.08,2.81,-0.51693,0.00047,11.70259]
[1779218077563,29.04,76959.08,2.81,-0.51693,0.00047,11.70259]
[1779218077589,29.04,76959.08,2.81,-0.51693,0.00047,11.70259]
[1779218077764,29.04,76959.08,2.81,-0.51693,0.00047,11.70259]
[1779218077799,29.04,76959.08,2.81,-0.51693,0.00047,11.70259]
[1779218077965,29.04,76959.08,2.81,-0.51693,0.00047,11.70259]
[1779218078014,29.04,76961.78,2.81,-0.51566,0.00047,11.70451]
[1779218078593,29.04,76961.78,2.81,-0.51566,0.00047,11.70451]
[1779218078753,29.04,76962.78,2.81,-0.5152,0.00047,11.70519]
[1779218082725,29.04,76963.18,2.81,-0.51501,0.00047,11.70546]
[1779218082767,29.04,76963.18,2.81,-0.51501,0.00047,11.70546]
[1779218083679,29.04,76964.74,2.81,-0.51428,0.00047,11.70649]
[1779218083722,29.04,76964.74,2.81,-0.51428,0.00047,11.70649]
[1779218083738,29.04,76969.61,2.81,-0.512,0.00047,11.70943]
[1779218085806,29.04,76969.61,2.81,-0.512,0.00047,11.70943]
[1779218085831,29.04,76969.61,2.81,-0.512,0.00047,11.70943]
[1779218085852,29.04,76969.61,2.81,-0.512,0.00047,11.70943]
[1779218086069,29.04,76977.68,2.81,-0.50823,0.00047,11.71347]
[1779218086756,29.04,76977.68,2.81,-0.50823,0.00047,11.71347]
[1779218086767,29.04,76977.68,2.81,-0.50823,0.00047,11.71347]
[1779218087017,29.04,76978.42,2.81,-0.50788,0.00047,11.71379]
[1779218092746,29.09,76977.91,2.81,-0.5081,0.00047,11.71358]
[1779218097752,29.13,76977.73,2.81,-0.50816,0.00047,11.71352]
[1779218102771,29.15,76979.48,2.81,-0.50734,0.00047,11.71425]
[1779218106896,29.15,76979.42,2.81,-0.50737,0.00047,11.71423]
[1779218107026,29.15,76979.42,2.81,-0.50737,0.00047,11.71423]
[1779218108967,29.15,76986.6,2.81,-0.50402,0.00047,11.71672]
[1779218109590,29.15,76986.6,2.81,-0.50402,0.00047,11.71672]
[1779218109612,29.15,76986.6,2.81,-0.50402,0.00047,11.71672]
[1779218109664,29.15,76986.6,2.81,-0.50402,0.00047,11.71672]
[1779218109930,29.15,76986.6,2.81,-0.50402,0.00047,11.71672]
[1779218109946,29.15,76986.6,2.81,-0.50402,0.00047,11.71672]
[1779218109988,29.15,76986.6,2.81,-0.50402,0.00047,11.71672]
[1779218110030,29.15,76986.6,2.81,-0.50402,0.00047,11.71672]
[1779218110075,29.15,76986.6,2.81,-0.50402,0.00047,11.71672]
[1779218110131,29.15,76997.98,2.81,-0.49872,0.00047,11.71899]
[1779218110237,29.15,76997.98,2.81,-0.49872,0.00047,11.71899]
[1779218110259,29.15,76997.98,2.81,-0.49872,0.00047,11.71899]
[1779218110438,29.15,76997.98,2.81,-0.49872,0.00047,11.71899]
[1779218110462,29.15,76997.98,2.81,-0.49872,0.00047,11.71899]
[1779218110660,29.15,76997.98,2.81,-0.49872,0.00047,11.71899]
[1779218110692,29.15,76997.98,2.81,-0.49872,0.00047,11.71899]
[1779218110859,29.15,76997.98,2.81,-0.49872,0.00047,11.71899]
[1779218110893,29.15,76997.98,2.81,-0.49872,0.00047,11.71899]
[1779218111080,29.15,76997.98,2.81,-0.49872,0.00047,11.71899]
[1779218111099,29.15,76997.98,2.81,-0.49872,0.00047,11.71899]
[1779218110921,29.16,76998.99,2.81,-0.49825,0.00047,11.71909]
[1779218111275,29.16,76998.99,2.81,-0.49825,0.00047,11.71909]
[1779218111303,29.16,76998.99,2.81,-0.49825,0.00047,11.71909]
[1779218111497,29.16,76998.99,2.81,-0.49825,0.00047,11.71909]
[1779218111539,29.16,76998.99,2.81,-0.49825,0.00047,11.71909]
[1779218111709,29.16,76998.99,2.81,-0.49825,0.00047,11.71909]
[1779218111742,29.16,76998.99,2.81,-0.49825,0.00047,11.71909]
[1779218111756,29.16,76998.99,2.81,-0.49825,0.00047,11.71909]
[1779218111898,29.16,76998.99,2.81,-0.49825,0.00047,11.71909]
[1779218112905,29.16,76995.83,2.81,-0.49972,0.00047,11.71872]
[1779218114009,29.16,76995.83,2.81,-0.49972,0.00047,11.71872]
[1779218114019,29.16,76995.83,2.81,-0.49972,0.00047,11.71872]
[1779218114111,29.16,76985.16,2.81,-0.50469,0.00047,11.71629]
[1779218115927,29.16,76985.03,2.81,-0.50475,0.00047,11.71625]
[1779218120961,29.17,76986.22,2.81,-0.5042,0.00047,11.71661]
[1779218123845,29.17,76986.04,2.81,-0.50428,0.00047,11.71656]
[1779218124219,29.17,76986.19,2.81,-0.50421,0.00047,11.7166]
[1779218124990,29.17,76983.76,2.81,-0.50534,0.00047,11.71584]
[1779218125998,29.17,76980.31,2.81,-0.50695,0.00047,11.71458]
[1779218131033,29.17,76980.39,2.81,-0.50692,0.00047,11.70695]
[1779218136068,29.18,76978.78,2.81,-0.50766,0.00047,11.70631]
[1779218138082,29.18,76975.58,2.81,-0.50915,0.00047,11.7049]
[1779218143116,29.18,76975.16,2.81,-0.50935,0.00047,11.7047]
[1779218143810,29.18,76975.16,2.81,-0.50935,0.00047,11.7047]
[1779218143841,29.18,76975.16,2.81,-0.50935,0.00047,11.7047]
[1779218144124,29.18,76974.68,2.81,-0.50957,0.00047,11.70448]
[1779218144636,29.18,76974.68,2.81,-0.50957,0.00047,11.70448]
[1779218145132,29.19,76970.55,2.81,-0.51149,0.00047,11.70236]
[1779218150166,29.19,76973.56,2.81,-0.51009,0.00047,11.70393]
[1779218155200,29.2,76973.21,2.81,-0.51025,0.00047,11.70376]
[1779218158491,29.2,76972.06,2.81,-0.51078,0.00047,11.70317]
[1779218158528,29.2,76972.06,2.81,-0.51078,0.00047,11.70317]
[1779218158928,29.21,76963.06,2.81,-0.51497,0.00047,11.69784]
[1779218160967,29.21,76955.72,2.81,-0.51838,0.00047,11.69253]
[1779218161951,29.21,76955.72,2.81,-0.51838,0.00047,11.69253]
[1779218163958,29.2,76955.26,2.81,-0.5186,0.00047,11.69217]
[1779218163994,29.2,76955.26,2.81,-0.5186,0.00047,11.69217]
[1779218164152,29.2,76952.14,2.81,-0.52005,0.00047,11.68963]
[1779218164386,29.2,76949.74,2.81,-0.52117,0.00047,11.68758]
[1779218166277,29.2,76945.03,2.81,-0.52336,0.00046,11.68327]
[1779218169769,29.2,76944.28,2.81,-0.52371,0.00046,11.68255]
[1779218170147,29.2,76943.27,2.81,-0.52418,0.00046,11.68157]
[1779218171194,29.2,76932.93,2.81,-0.52898,0.00046,11.6706]
[1779218172150,29.2,76931.52,2.81,-0.52964,0.00046,11.66898]
[1779218172423,29.2,76931.52,2.81,-0.52964,0.00046,11.66898]
[1779218172518,29.2,76931.17,2.81,-0.5298,0.00046,11.66857]
[1779218178361,29.19,76931.43,2.81,-0.52968,0.00046,11.66886]
[1779218182588,29.19,76930.13,2.81,-0.53029,0.00046,11.66732]
[1779218182621,29.19,76930.13,2.81,-0.53029,0.00046,11.66732]
[1779218185207,29.19,76929.77,2.81,-0.53046,0.00046,11.66689]
[1779218185132,29.19,76916.79,2.81,-0.53649,0.00046,11.65007]
[1779218185238,29.19,76916.79,2.81,-0.53649,0.00046,11.65007]
[1779218185390,29.19,76916.79,2.81,-0.53649,0.00046,11.65007]
[1779218185455,29.19,76914.72,2.81,-0.53745,0.00046,11.64714]
[1779218188136,29.19,76914.72,2.81,-0.53745,0.00046,11.64714]
[1779218188148,29.19,76913.04,2.81,-0.53823,0.00046,11.64471]
[1779218191992,29.18,76916.45,2.81,-0.53668,0.00046,11.64188]
[1779218193234,29.18,76916.45,2.81,-0.53668,0.00046,11.64188]
[1779218193272,29.18,76916.45,2.81,-0.53668,0.00046,11.64188]
[1779218194418,29.18,76914.61,2.81,-0.53754,0.00046,11.63926]
[1779218194427,29.18,76914.61,2.81,-0.53754,0.00046,11.63926]
[1779218195213,29.18,76914.61,2.81,-0.53754,0.00046,11.63926]
[1779218195250,29.18,76914.61,2.81,-0.53754,0.00046,11.63926]
[1779218195408,29.18,76914.61,2.81,-0.53754,0.00046,11.63926]
[1779218195429,29.18,76914.61,2.81,-0.53754,0.00046,11.63926]
[1779218195958,29.18,76914.61,2.81,-0.53754,0.00046,11.63926]
[1779218195993,29.18,76914.61,2.81,-0.53754,0.00046,11.63926]
[1779218199214,29.18,76912.87,2.81,-0.53835,0.00046,11.63673]
[1779218199242,29.18,76912.87,2.81,-0.53835,0.00046,11.63673]
[1779218208572,29.17,76912.97,2.81,-0.53831,0.00046,11.63685]
[1779218213607,29.17,76914.98,2.81,-0.53738,0.00046,11.63974]
[1779218215622,29.17,76918.28,2.81,-0.53585,0.00046,11.64437]
[1779218220658,29.17,76918.46,2.81,-0.53577,0.00046,11.6446]
[1779218222672,29.17,76915.58,2.81,-0.53711,0.00046,11.64057]
[1779218223682,29.16,76919.8,2.81,-0.53515,0.00046,11.64642]
[1779218224685,29.16,76922.58,2.81,-0.53386,0.00047,11.65012]
[1779218227707,29.16,76916.97,2.81,-0.53647,0.00046,11.64252]
[1779218229719,29.16,76913.62,2.81,-0.53803,0.00046,11.63773]
[1779218234756,29.16,76913.04,2.81,-0.53831,0.00046,11.63688]
[1779218239791,29.15,76913.22,2.81,-0.53823,0.00046,11.63712]
[1779218241784,29.15,76911.21,2.81,-0.53916,0.00046,11.63416]
[1779218241822,29.15,76911.21,2.81,-0.53916,0.00046,11.63416]
[1779218242059,29.15,76906.54,2.81,-0.54133,0.00046,11.62702]
[1779218243824,29.15,76901.18,2.81,-0.54382,0.00046,11.61841]
[1779218245458,29.15,76899.81,2.81,-0.54446,0.00046,11.61614]
[1779218245479,29.15,76899.81,2.81,-0.54446,0.00046,11.61614]
[1779218245837,29.15,76898.31,2.81,-0.54516,0.00046,11.61362]
[1779218250872,29.15,76901.76,2.81,-0.54356,0.00046,11.61936]
[1779218252885,29.15,76904.09,2.81,-0.54251,0.00046,11.61542]
[1779218257920,29.15,76903.37,2.81,-0.54284,0.00046,11.61425]
[1779218258928,29.15,76899.54,2.81,-0.54462,0.00046,11.60795]
[1779218261948,29.15,76902.62,2.81,-0.54319,0.00046,11.61303]
[1779218266984,29.15,76905.64,2.81,-0.54179,0.00046,11.61787]
[1779218268066,29.14,76907.98,2.81,-0.5407,0.00047,11.62152]
[1779218273027,29.14,76910.2,2.81,-0.53968,0.00047,11.62489]
[1779218278062,29.14,76909.28,2.81,-0.54011,0.00047,11.62348]
[1779218283098,29.13,76910.0,2.81,-0.53978,0.00047,11.62456]
[1779218288133,29.13,76907.97,2.81,-0.54073,0.00047,11.62144]
[1779218292347,29.13,76904.41,2.81,-0.54239,0.00047,11.61583]
[1779218298204,29.13,76909.27,2.81,-0.54013,0.00047,11.62342]
[1779218300218,29.13,76912.22,2.81,-0.53876,0.00047,11.62784]
[1779218305252,29.12,76912.89,2.81,-0.53845,0.00047,11.62881]
[1779218306907,29.12,76913.11,2.81,-0.53835,0.00047,11.62913]
[1779218307267,29.12,76913.15,2.81,-0.53833,0.00047,11.62919]
[1779218308274,29.12,76900.13,2.81,-0.54439,0.00046,11.60879]
[1779218309284,29.12,76897.1,2.81,-0.54581,0.00046,11.60365]
[1779218314322,29.11,76896.59,2.81,-0.54608,0.00047,11.59502]
[1779218317057,29.11,76897.33,2.81,-0.54574,0.00047,11.59628]
[1779218317340,29.11,76897.46,2.81,-0.54568,0.00047,11.5965]
[1779218322351,29.11,76897.09,2.81,-0.54586,0.00047,11.59585]
[1779218327352,29.1,76896.59,2.81,-0.5461,0.00047,11.59496]
[1779218330358,29.1,76894.15,2.81,-0.54724,0.00047,11.59068]
[1779218332834,29.1,76894.81,2.81,-0.54693,0.00047,11.59185]
[1779218332858,29.1,76894.81,2.81,-0.54693,0.00047,11.59185]
[1779218333325,29.1,76894.81,2.81,-0.54693,0.00047,11.59185]
[1779218335335,29.1,76882.37,2.81,-0.55271,0.00046,11.5688]
[1779218335617,29.1,76882.37,2.81,-0.55271,0.00046,11.5688]
[1779218341512,29.11,76883.99,2.81,-0.55195,0.00046,11.57199]
[1779218346550,29.12,76886.13,2.81,-0.55094,0.00046,11.57612]
[1779218350399,29.12,76899.13,2.81,-0.54489,0.00047,11.59939]
[1779218351453,29.12,76899.13,2.81,-0.54489,0.00047,11.59939]
[1779218351480,29.12,76899.13,2.81,-0.54489,0.00047,11.59939]
[1779218351584,29.12,76902.88,2.81,-0.54315,0.00047,11.6056]
[1779218354604,29.12,76905.37,2.81,-0.54199,0.00047,11.6096]
[1779218359642,29.12,76906.91,2.81,-0.54127,0.00047,11.61202]
[1779218361653,29.12,76909.29,2.81,-0.54017,0.00047,11.61569]
[1779218367074,29.11,76908.32,2.81,-0.54062,0.00047,11.61419]
[1779218367408,29.11,76908.14,2.81,-0.54071,0.00047,11.61391]
[1779218368364,29.11,76912.83,2.81,-0.53852,0.00047,11.62097]
[1779218369390,29.11,76915.15,2.81,-0.53744,0.00047,11.62434]
[1779218370457,29.11,76914.81,2.81,-0.5376,0.00047,11.62385]
[1779218370490,29.11,76914.81,2.81,-0.5376,0.00047,11.62385]
[1779218371406,29.11,76914.81,2.81,-0.5376,0.00047,11.62385]
[1779218370718,29.11,76914.57,2.81,-0.53771,0.00047,11.6235]
[1779218371827,29.11,76914.57,2.81,-0.53771,0.00047,11.6235]
[1779218371829,29.11,76915.71,2.81,-0.53721,0.00047,11.61741]
[1779218375753,29.11,76909.97,2.81,-0.53989,0.00047,11.60895]
[1779218376760,29.11,76907.65,2.81,-0.54098,0.00047,11.60539]
[1779218381794,29.1,76905.91,2.81,-0.54179,0.00047,11.60265]
[1779218386829,29.1,76906.41,2.81,-0.54156,0.00047,11.60343]
[1779218391867,29.1,76908.82,2.81,-0.54044,0.00047,11.60716]
[1779218397907,29.1,76909.06,2.81,-0.54034,0.00047,11.60752]
[1779218398768,29.1,76909.06,2.81,-0.54034,0.00047,11.60752]
[1779218398913,29.09,76902.86,2.81,-0.54323,0.00047,11.5977]
[1779218399813,29.09,76902.86,2.81,-0.54323,0.00047,11.5977]
[1779218399990,29.09,76902.86,2.81,-0.54323,0.00047,11.5977]
[1779218400243,29.09,76902.86,2.81,-0.54323,0.00047,11.5977]
[1779218400448,29.09,76902.28,2.81,-0.5435,0.00047,11.59675]
[1779218401413,29.09,76899.45,2.81,-0.54482,0.00047,11.59205]
[1779218402712,29.09,76899.43,2.81,-0.54483,0.00047,11.59201]
[1779218407766,29.09,76899.0,2.81,-0.54503,0.00047,11.59128]
[1779218407953,29.09,76899.0,2.81,-0.54503,0.00047,11.59128]
[1779218408227,29.09,76898.7,2.81,-0.54517,0.00047,11.59077]
[1779218408581,29.09,76898.7,2.81,-0.54517,0.00047,11.59077]
[1779218408632,29.09,76898.7,2.81,-0.54517,0.00047,11.59077]
[1779218409269,29.09,76893.27,2.81,-0.5477,0.00047,11.58132]
[1779218410003,29.09,76893.27,2.81,-0.5477,0.00047,11.58132]
[1779218410193,29.09,76893.27,2.81,-0.5477,0.00047,11.58132]
[1779218410421,29.09,76893.27,2.81,-0.5477,0.00047,11.58132]
[1779218411017,29.09,76892.58,2.81,-0.54802,0.00047,11.58009]
[1779218412026,29.09,76885.37,2.81,-0.55138,0.00047,11.56675]
[1779218413328,29.09,76885.37,2.81,-0.55138,0.00047,11.56675]
[1779218413352,29.09,76885.37,2.81,-0.55138,0.00047,11.56675]
[1779218413360,29.09,76885.14,2.81,-0.55149,0.00047,11.5663]
[1779218413958,29.09,76885.14,2.81,-0.55149,0.00047,11.5663]
[1779218413976,29.09,76885.14,2.81,-0.55149,0.00047,11.5663]
[1779218414281,29.09,76884.63,2.81,-0.55173,0.00047,11.56531]
[1779218417581,29.09,76884.17,2.81,-0.55194,0.00047,11.56442]
[1779218417610,29.09,76884.17,2.81,-0.55194,0.00047,11.56442]
[1779218418066,29.09,76882.86,2.81,-0.55255,0.00047,11.56189]
[1779218423100,29.09,76883.92,2.81,-0.55205,0.00047,11.56399]
[1779218428135,29.1,76884.57,2.81,-0.55173,0.00046,11.56529]
[1779218434177,29.11,76884.93,2.81,-0.55159,0.00047,11.55828]
[1779218439213,29.12,76886.25,2.81,-0.55096,0.00047,11.56084]
[1779218441226,29.12,76888.5,2.81,-0.54991,0.00047,11.56508]
[1779218446262,29.13,76888.29,2.81,-0.54999,0.00047,11.56474]
[1779218452303,29.13,76886.94,2.81,-0.5506,0.00046,11.56227]
[1779218456889,29.14,76888.22,2.81,-0.55,0.00046,11.5647]
[1779218456897,29.14,76888.22,2.81,-0.55,0.00046,11.5647]
[1779218457444,29.14,76897.17,2.81,-0.54583,0.00047,11.5807]
[1779218458523,29.14,76894.51,2.81,-0.54707,0.00047,11.57607]
[1779218463523,29.14,76895.69,2.81,-0.54653,0.00047,11.57812]
[1779218463445,29.14,76897.85,2.81,-0.54553,0.00047,11.58183]
[1779218468484,29.13,76898.26,2.81,-0.54534,0.00047,11.58252]
[1779218469531,29.13,76893.11,2.81,-0.54774,0.00047,11.57355]
[1779218470489,29.13,76890.11,2.81,-0.54913,0.00047,11.56813]
[1779218473580,29.13,76896.21,2.81,-0.54629,0.00047,11.579]
[1779218478604,29.13,76895.82,2.81,-0.54648,0.00047,11.5783]
[1779218481702,29.13,76895.99,2.81,-0.5464,0.00047,11.57859]
[1779218481756,29.13,76895.99,2.81,-0.5464,0.00047,11.57859]
[1779218482552,29.13,76897.64,2.81,-0.54564,0.00047,11.58143]
[1779218483574,29.13,76906.92,2.81,-0.54132,0.00047,11.59662]
[1779218488593,29.12,76907.55,2.81,-0.54103,0.00047,11.59758]
[1779218490189,29.12,76907.55,2.81,-0.54103,0.00047,11.59758]
[1779218490210,29.12,76907.55,2.81,-0.54103,0.00047,11.59758]
[1779218490488,29.12,76905.99,2.81,-0.54176,0.00047,11.59513]
[1779218493579,29.12,76907.83,2.81,-0.54093,0.00047,11.59027]
[1779218498624,29.12,76906.05,2.81,-0.54177,0.00047,11.58747]
[1779218502594,29.11,76902.43,2.81,-0.54346,0.00047,11.58163]
[1779218506573,29.11,76904.91,2.81,-0.54231,0.00047,11.58563]
[1779218507534,29.11,76907.03,2.81,-0.54132,0.00047,11.58898]
[1779218512552,29.11,76906.47,2.81,-0.54159,0.00047,11.58808]
[1779218514637,29.1,76903.66,2.81,-0.5429,0.00047,11.58358]
[1779218519644,29.1,76903.67,2.81,-0.5429,0.00047,11.58358]
[1779218524578,29.1,76907.09,2.81,-0.54131,0.00047,11.58901]
[1779218527561,29.09,76904.73,2.81,-0.54242,0.00047,11.58525]
[1779218528528,29.09,76897.71,2.81,-0.5457,0.00047,11.5736]
[1779218529601,29.09,76890.05,2.81,-0.54927,0.00047,11.56]
[1779218529997,29.09,76890.05,2.81,-0.54927,0.00047,11.56]
[1779218530314,29.09,76890.05,2.81,-0.54927,0.00047,11.56]
[1779218530517,29.09,76886.89,2.81,-0.55074,0.00047,11.55412]
[1779218530765,29.09,76886.89,2.81,-0.55074,0.00047,11.55412]
[1779218531728,29.09,76886.89,2.81,-0.55075,0.00047,11.55412]
[1779218531818,29.09,76886.89,2.81,-0.55075,0.00047,11.55412]
[1779218531894,29.09,76884.32,2.81,-0.55195,0.00047,11.54921]
[1779218533591,29.09,76877.0,2.81,-0.55534,0.00047,11.53473]
[1779218534181,29.09,76877.0,2.81,-0.55534,0.00047,11.53473]
[1779218534246,29.09,76869.93,2.81,-0.55863,0.00046,11.51991]
[1779218535402,29.09,76872.9,2.81,-0.55725,0.00046,11.52625]
[1779218536930,29.09,76875.2,2.81,-0.55618,0.00047,11.53103]
[1779218539009,29.09,76878.28,2.81,-0.55475,0.00047,11.53732]
[1779218544783,29.09,76879.84,2.81,-0.55403,0.00047,11.54041]
[1779218544805,29.09,76879.84,2.81,-0.55403,0.00047,11.54041]
[1779218544986,29.09,76881.03,2.81,-0.55348,0.00047,11.54277]
[1779218546577,29.08,76885.37,2.81,-0.55147,0.00047,11.55119]
[1779218548011,29.08,76883.0,2.81,-0.55257,0.00047,11.5466]
[1779218553044,29.09,76878.31,2.81,-0.55478,0.00047,11.52958]
[1779218558079,29.1,76877.29,2.81,-0.55524,0.00047,11.52758]
[1779218559775,29.1,76876.76,2.81,-0.55548,0.00047,11.52652]
[1779218560032,29.1,76876.76,2.81,-0.55548,0.00047,11.52652]
[1779218560062,29.1,76876.76,2.81,-0.55548,0.00047,11.52652]
[1779218560260,29.1,76866.97,2.81,-0.56003,0.00046,11.50577]
[1779218562480,29.1,76862.59,2.81,-0.56207,0.00046,11.49597]
[1779218563568,29.1,76862.59,2.81,-0.56207,0.00046,11.49597]
[1779218567142,29.09,76865.29,2.81,-0.56083,0.00046,11.50198]
[1779218572177,29.09,76865.16,2.81,-0.5609,0.00046,11.50166]
[1779218575203,29.09,76862.18,2.81,-0.56229,0.00046,11.49493]
[1779218580350,29.08,76861.31,2.81,-0.5627,0.00046,11.4929]
[1779218580487,29.08,76861.31,2.81,-0.5627,0.00046,11.4929]
[1779218580573,29.08,76861.31,2.81,-0.5627,0.00046,11.4929]
[1779218580651,29.08,76859.53,2.81,-0.56353,0.00046,11.48878]
[1779218580968,29.08,76859.53,2.81,-0.56353,0.00046,11.48878]
[1779218581126,29.08,76859.53,2.81,-0.56353,0.00046,11.48878]
[1779218581228,29.08,76859.53,2.81,-0.56353,0.00046,11.48878]
[1779218581281,29.08,76852.78,2.81,-0.56666,0.00046,11.4728]
[1779218582919,29.08,76852.69,2.81,-0.56671,0.00046,11.47256]
[1779218583254,29.08,76852.76,2.81,-0.56668,0.00046,11.47271]
[1779218584260,29.08,76857.05,2.81,-0.56469,0.00046,11.48294]
[1779218589295,29.07,76857.67,2.81,-0.56442,0.00046,11.48432]
[1779218592149,29.07,76856.97,2.81,-0.56475,0.00046,11.48264]
[1779218592318,29.06,76856.17,2.81,-0.56513,0.00046,11.48073]
[1779218594331,29.06,76852.98,2.81,-0.56661,0.00046,11.47307]
[1779218599366,29.06,76851.85,2.81,-0.56715,0.00046,11.47028]
[1779218600237,29.06,76851.85,2.81,-0.56715,0.00046,11.47028]
[1779218600372,29.06,76852.13,2.81,-0.56702,0.00046,11.47095]
[1779218605407,29.06,76850.23,2.81,-0.56791,0.00046,11.46626]
[1779218610447,29.05,76849.34,2.81,-0.56834,0.00046,11.46399]
[1779218615479,29.04,76848.81,2.81,-0.56865,0.00046,11.45478]
[1779218616378,29.04,76848.81,2.81,-0.56865,0.00046,11.45478]
[1779218618499,29.04,76839.86,2.81,-0.57281,0.00046,11.43182]
[1779218623296,29.04,76840.95,2.81,-0.57231,0.00046,11.43464]
[1779218623534,29.04,76841.25,2.81,-0.57217,0.00046,11.43541]
[1779218625651,29.03,76836.99,2.81,-0.57416,0.00046,11.42412]
[1779218626152,29.03,76836.99,2.81,-0.57416,0.00046,11.42412]
[1779218626556,29.03,76836.99,2.81,-0.57416,0.00046,11.42412]
[1779218626806,29.03,76836.99,2.81,-0.57416,0.00046,11.42412]
[1779218627119,29.03,76836.99,2.81,-0.57416,0.00046,11.42412]
[1779218627562,29.03,76832.39,2.81,-0.57629,0.00046,11.41165]
[1779218628569,29.03,76817.57,2.81,-0.58314,0.00046,11.36928]
[1779218629577,29.03,76815.48,2.81,-0.58411,0.00046,11.36302]
[1779218630584,29.03,76818.26,2.81,-0.58283,0.00046,11.3713]
[1779218631698,29.03,76818.26,2.81,-0.58283,0.00046,11.3713]
[1779218631719,29.03,76813.03,2.81,-0.58524,0.00046,11.3556]
[1779218631774,29.03,76813.03,2.81,-0.58524,0.00046,11.3556]
[1779218632600,29.03,76813.03,2.81,-0.58525,0.00046,11.35557]
[1779218633607,29.02,76809.68,2.81,-0.5868,0.00046,11.34527]
[1779218634811,29.02,76808.05,2.81,-0.58755,0.00046,11.34018]
[1779218638642,29.02,76810.17,2.81,-0.58659,0.00046,11.34665]
[1779218639719,29.02,76810.17,2.81,-0.58659,0.00046,11.34665]
[1779218639648,29.02,76814.25,2.81,-0.58472,0.00046,11.35907]
[1779218644683,29.01,76816.6,2.81,-0.58365,0.00046,11.36604]
[1779218649719,29.01,76818.06,2.81,-0.58299,0.00046,11.37029]
[1779218652739,29.0,76820.03,2.81,-0.58208,0.00046,11.37608]
[1779218657775,29.0,76820.83,2.81,-0.58172,0.00046,11.37838]
[1779218662834,29.0,76821.19,2.81,-0.58156,0.00046,11.37938]
[1779218663897,29.0,76821.19,2.81,-0.58156,0.00046,11.37938]
[1779218663992,29.0,76821.19,2.81,-0.58156,0.00046,11.37938]
[1779218664089,29.0,76821.19,2.81,-0.58156,0.00046,11.37938]
[1779218664134,29.0,76821.19,2.81,-0.58156,0.00046,11.37938]
[1779218664188,29.0,76813.95,2.81,-0.58491,0.00046,11.35782]
[1779218665851,29.0,76804.76,2.81,-0.58915,0.00046,11.3293]
[1779218668188,29.0,76803.38,2.81,-0.58979,0.00046,11.32491]
[1779218668609,29.0,76804.68,2.81,-0.58919,0.00046,11.32905]
[1779218673907,29.0,76806.89,2.81,-0.58823,0.00046,11.32813]
[1779218677549,29.0,76807.93,2.81,-0.58775,0.00046,11.33139]
[1779218677580,29.0,76805.4,2.81,-0.58892,0.00046,11.32343]
[1779218679676,29.0,76799.42,2.81,-0.59167,0.00046,11.30427]
[1779218681796,29.0,76799.42,2.81,-0.59167,0.00046,11.30427]
[1779218682801,29.0,76798.64,2.81,-0.59203,0.00046,11.30173]
[1779218688011,29.0,76798.37,2.81,-0.59215,0.00046,11.30085]
[1779218693047,29.0,76798.08,2.81,-0.59228,0.00046,11.29992]
[1779218696067,29.0,76800.23,2.81,-0.59129,0.00046,11.30693]
[1779218701107,29.0,76799.21,2.81,-0.59176,0.00046,11.30361]
[1779218702113,29.0,76796.4,2.81,-0.59306,0.00046,11.29439]
[1779218703255,29.0,76796.4,2.81,-0.59306,0.00046,11.29439]
[1779218703347,29.0,76796.4,2.81,-0.59306,0.00046,11.29439]
[1779218703476,29.0,76793.98,2.81,-0.59417,0.00046,11.28636]
[1779218705134,29.0,76789.39,2.81,-0.59628,0.00046,11.27088]
[1779218706362,29.0,76789.39,2.81,-0.59628,0.00046,11.27088]
[1779218706463,29.0,76792.39,2.81,-0.5949,0.00046,11.281]
[1779218711177,28.99,76794.64,2.81,-0.59388,0.00046,11.28849]
[1779218712184,28.99,76798.14,2.81,-0.59227,0.00046,11.30003]
[1779218717250,28.99,76797.87,2.81,-0.59239,0.00046,11.29915]
[1779218722254,28.99,76798.16,2.81,-0.59226,0.00046,11.3001]
[1779218723261,29.0,76795.87,2.81,-0.59331,0.00046,11.29257]
[1779218728295,29.0,76798.82,2.81,-0.59195,0.00046,11.30228]
[1779218729302,29.0,76791.56,2.81,-0.59529,0.00046,11.2782]
[1779218729871,29.0,76791.56,2.81,-0.59529,0.00046,11.2782]
[1779218730163,29.0,76791.56,2.81,-0.59529,0.00046,11.2782]
[1779218730756,29.0,76783.78,2.81,-0.59885,0.00046,11.25154]
[1779218732324,28.99,76776.71,2.81,-0.60216,0.00046,11.21855]
[1779218733071,28.99,76776.71,2.81,-0.60216,0.00046,11.21855]
[1779218737272,29.0,76775.03,2.81,-0.60293,0.00046,11.21252]
[1779218737594,29.0,76775.03,2.81,-0.60293,0.00046,11.21252]
[1779218739375,29.0,76772.4,2.81,-0.60413,0.00046,11.20298]
[1779218740893,29.0,76771.84,2.81,-0.60438,0.00046,11.20095]
[1779218741388,29.0,76769.63,2.81,-0.60539,0.00046,11.19279]
[1779218746423,29.0,76770.43,2.81,-0.60502,0.00046,11.19582]
[1779218748436,29.0,76768.04,2.81,-0.60611,0.00046,11.18697]
[1779218749444,29.0,76764.85,2.81,-0.60757,0.00046,11.17502]
[1779218750021,29.0,76764.85,2.81,-0.60757,0.00046,11.17502]
[1779218750450,29.0,76765.07,2.81,-0.60747,0.00046,11.17583]
[1779218755485,28.99,76764.54,2.81,-0.60772,0.00046,11.17375]
[1779218756492,28.99,76767.43,2.81,-0.60641,0.00046,11.18457]
[1779218757500,28.99,76769.73,2.81,-0.60536,0.00046,11.19308]
[1779218758507,28.99,76771.87,2.81,-0.60438,0.00046,11.20095]
[1779218760403,28.99,76772.73,2.81,-0.60399,0.00046,11.20408]
[1779218760521,28.99,76773.08,2.81,-0.60383,0.00046,11.20534]
[1779218761528,28.99,76774.91,2.81,-0.603,0.00046,11.21198]
[1779218762534,28.99,76768.12,2.81,-0.6061,0.00046,11.18705]
[1779218763542,28.99,76764.47,2.81,-0.60777,0.00046,11.17336]
[1779218765033,28.99,76763.87,2.81,-0.60805,0.00046,11.17108]
[1779218766472,28.99,76763.76,2.81,-0.6081,0.00046,11.17065]
[1779218766600,28.99,76762.38,2.81,-0.60873,0.00046,11.1654]
[1779218767350,28.99,76762.38,2.81,-0.60873,0.00046,11.1654]
[1779218767570,28.99,76762.38,2.81,-0.60873,0.00046,11.16539]
[1779218769584,28.99,76760.56,2.81,-0.60956,0.00046,11.15843]
[1779218773612,28.99,76762.77,2.81,-0.60856,0.00046,11.16684]
[1779218777640,28.99,76767.41,2.81,-0.60644,0.00046,11.18429]
[1779218782674,28.99,76769.13,2.81,-0.60566,0.00046,11.19065]
[1779218784524,28.99,76769.41,2.81,-0.60553,0.00046,11.19168]
[1779218789723,28.98,76767.99,2.81,-0.60619,0.00046,11.18638]
[1779218793759,28.98,76769.48,2.81,-0.60558,0.00046,11.18394]
[1779218798786,28.99,76770.7,2.81,-0.60502,0.00046,11.18844]
[1779218803822,28.99,76773.51,2.81,-0.60373,0.00046,11.19874]
[1779218805835,28.98,76776.39,2.81,-0.60242,0.00046,11.20916]
[1779218809864,28.98,76771.95,2.81,-0.60445,0.00046,11.193]
[1779218810871,28.98,76770.1,2.81,-0.6053,0.00046,11.1862]
[1779218815403,28.98,76769.36,2.81,-0.60563,0.00046,11.18347]
[1779218815907,28.98,76769.97,2.81,-0.60535,0.00046,11.18573]
[1779218816912,28.98,76766.05,2.81,-0.60714,0.00046,11.17115]
[1779218819601,28.99,76765.55,2.81,-0.60737,0.00046,11.16929]
[1779218819934,28.99,76766.96,2.81,-0.60672,0.00046,11.17458]
[1779218820538,28.99,76766.96,2.81,-0.60672,0.00046,11.17458]
[1779218820547,28.99,76766.96,2.81,-0.60672,0.00046,11.17458]
[1779218820942,28.99,76766.5,2.81,-0.60693,0.00046,11.17287]
[1779218822564,28.99,76765.78,2.81,-0.60726,0.00046,11.17017]
[1779218822665,28.99,76761.28,2.81,-0.60931,0.00046,11.15314]
[1779218827990,28.99,76760.59,2.81,-0.60961,0.00046,11.15061]
[1779218832289,28.99,76762.28,2.81,-0.60884,0.00046,11.15711]
[1779218833866,28.99,76759.47,2.81,-0.61011,0.00046,11.14638]
[1779218835040,28.99,76754.83,2.81,-0.61222,0.00045,11.12841]
[1779218836039,28.99,76754.83,2.81,-0.61222,0.00045,11.12841]
[1779218836140,28.99,76754.23,2.81,-0.61249,0.00045,11.12609]
[1779218838063,29.0,76752.44,2.81,-0.6133,0.00045,11.1191]
[1779218839070,29.0,76749.04,2.81,-0.61484,0.00045,11.10564]
[1779218840076,29.0,76747.02,2.81,-0.61575,0.00045,11.09758]
[1779218841083,29.0,76745.04,2.81,-0.61665,0.00045,11.08962]
[1779218846120,29.0,76743.51,2.81,-0.61733,0.00045,11.08349]
[1779218848134,29.0,76746.3,2.81,-0.61606,0.00045,11.09482]
[1779218849140,29.0,76743.75,2.81,-0.61722,0.00045,11.08451]
[1779218854177,29.01,76745.02,2.81,-0.61671,0.00045,11.08173]
[1779218858209,29.01,76742.66,2.81,-0.61777,0.00045,11.07217]
[1779218863245,29.01,76744.15,2.81,-0.61709,0.00045,11.07833]
[1779218868280,29.01,76745.36,2.81,-0.61653,0.00045,11.08331]
[1779218870294,29.01,76749.0,2.81,-0.61487,0.00045,11.09796]
[1779218872721,29.01,76749.23,2.81,-0.61477,0.00045,11.09889]
[1779218874819,29.01,76750.81,2.81,-0.61405,0.00045,11.10518]
[1779218874885,29.01,76753.51,2.81,-0.61282,0.00045,11.11584]
[1779218880495,29.01,76753.45,2.81,-0.61285,0.00045,11.11559]
[1779218881543,29.01,76753.69,2.81,-0.61274,0.00045,11.11653]
[1779218881644,29.01,76756.6,2.81,-0.61142,0.00046,11.12789]
[1779218885349,29.01,76757.69,2.81,-0.61093,0.00046,11.13209]
[1779218889426,29.01,76755.42,2.81,-0.61197,0.00045,11.12321]
[1779218894465,29.01,76755.44,2.81,-0.61196,0.00045,11.12325]
[1779218896476,29.01,76752.58,2.81,-0.61327,0.00045,11.11202]
[1779218898489,29.01,76744.55,2.81,-0.61691,0.00045,11.07989]
[1779218903920,29.01,76744.89,2.81,-0.61675,0.00045,11.08131]
[1779218904021,29.01,76745.35,2.81,-0.61655,0.00045,11.08315]
[1779218909567,29.01,76746.92,2.81,-0.61583,0.00045,11.08953]
[1779218910573,29.01,76749.45,2.81,-0.61468,0.00045,11.09967]
[1779218912587,29.01,76752.56,2.81,-0.61334,0.00045,11.104]
[1779218917624,29.01,76754.33,2.81,-0.61252,0.00045,11.11106]
[1779218922659,29.02,76753.18,2.81,-0.61304,0.00045,11.10662]
[1779218924813,29.02,76753.86,2.81,-0.61273,0.00045,11.10931]
[1779218924977,29.02,76753.86,2.81,-0.61273,0.00045,11.10931]
[1779218925004,29.02,76753.86,2.81,-0.61273,0.00045,11.10931]
[1779218925043,29.02,76753.86,2.81,-0.61273,0.00045,11.10931]
[1779218925016,29.02,76754.04,2.81,-0.61264,0.00045,11.11004]
[1779218925680,29.02,76754.04,2.81,-0.61264,0.00045,11.11004]
[1779218926687,29.02,76765.04,2.81,-0.60762,0.00046,11.15234]
[1779218927221,29.02,76765.04,2.81,-0.60762,0.00046,11.15234]
[1779218927357,29.02,76765.04,2.81,-0.60762,0.00046,11.15234]
[1779218927695,29.02,76768.96,2.81,-0.60583,0.00046,11.16701]
[1779218928069,29.02,76768.96,2.81,-0.60583,0.00046,11.16701]
[1779218928701,29.02,76775.79,2.81,-0.6027,0.00046,11.192]
[1779218929125,29.02,76775.79,2.81,-0.6027,0.00046,11.192]
[1779218929444,29.02,76775.79,2.81,-0.6027,0.00046,11.192]
[1779218929708,29.02,76778.75,2.81,-0.60135,0.00046,11.20262]
[1779218931980,29.02,76774.56,2.81,-0.60326,0.00046,11.18758]
[1779218933813,29.02,76774.56,2.81,-0.60326,0.00046,11.18758]
[1779218933844,29.02,76774.34,2.81,-0.60336,0.00046,11.18679]
[1779218934865,29.02,76774.34,2.81,-0.60336,0.00046,11.18679]
[1779218936059,29.02,76773.66,2.81,-0.60367,0.00046,11.18434]
[1779218938755,29.02,76774.59,2.81,-0.60324,0.00046,11.18774]
[1779218938856,29.02,76776.4,2.81,-0.60241,0.00046,11.19428]
[1779218939774,29.02,76776.4,2.81,-0.60241,0.00046,11.19428]
[1779218941461,29.02,76774.94,2.81,-0.60308,0.00046,11.18902]
[1779218941794,29.02,76772.72,2.81,-0.6041,0.00046,11.18096]
[1779218942800,29.02,76770.32,2.81,-0.60519,0.00046,11.17217]
[1779218947554,29.03,76770.63,2.81,-0.60504,0.00046,11.17339]
[1779218947684,29.03,76770.63,2.81,-0.60504,0.00046,11.17339]
[1779218947743,29.03,76770.63,2.81,-0.60504,0.00046,11.17339]
[1779218947970,29.03,76770.63,2.81,-0.60504,0.00046,11.17339]
[1779218947983,29.03,76770.63,2.81,-0.60504,0.00046,11.17339]
[1779218948007,29.03,76770.63,2.81,-0.60504,0.00046,11.17339]
[1779218947989,29.03,76760.18,2.81,-0.60981,0.00046,11.13417]
[1779218948386,29.03,76760.18,2.81,-0.60981,0.00046,11.13417]
[1779218948396,29.03,76760.18,2.81,-0.60981,0.00046,11.13417]
[1779218948842,29.03,76760.18,2.81,-0.6098,0.00046,11.13418]
[1779218949861,29.03,76744.44,2.81,-0.61696,0.00045,11.07209]
[1779218950856,29.03,76735.73,2.81,-0.6209,0.00045,11.03621]
[1779218951863,29.03,76724.2,2.81,-0.6261,0.00045,10.98708]
[1779218952870,29.03,76724.5,2.81,-0.62597,0.00045,10.98837]
[1779218956898,29.03,76711.25,2.81,-0.63192,0.00045,10.92974]
[1779218957904,29.03,76707.7,2.81,-0.6335,0.00045,10.91364]
[1779218962940,29.03,76705.35,2.81,-0.63454,0.00045,10.90297]
[1779218964954,29.03,76693.03,2.81,-0.64004,0.00044,10.84529]
[1779218965960,29.03,76691.91,2.81,-0.64053,0.00044,10.83997]
[1779218969989,29.03,76703.29,2.81,-0.63546,0.00045,10.89354]
[1779218972003,29.03,76708.28,2.81,-0.63332,0.00045,10.90828]
[1779218974016,29.03,76711.99,2.81,-0.63165,0.00045,10.92516]
[1779218978046,29.03,76725.92,2.81,-0.62538,0.00045,10.98674]
[1779218983080,29.04,76726.09,2.81,-0.62529,0.00045,10.98763]
[1779218988116,29.04,76723.67,2.81,-0.62635,0.00045,10.97736]
[1779218989836,29.04,76726.68,2.81,-0.625,0.00045,10.99041]
[1779218990130,29.04,76727.01,2.81,-0.62484,0.00045,10.99186]
[1779218991258,29.05,76726.94,2.81,-0.62487,0.00045,10.99159]
[1779218991269,29.05,76726.94,2.81,-0.62487,0.00045,10.99159]
[1779218991322,29.05,76726.56,2.81,-0.62504,0.00045,10.98995]
[1779218997179,29.05,76729.67,2.81,-0.62362,0.00045,11.00343]
[1779219000028,29.05,76734.71,2.81,-0.62135,0.00045,11.02473]
[1779219000133,29.05,76736.2,2.81,-0.62067,0.00045,11.03097]
[1779219002876,29.05,76743.52,2.81,-0.61736,0.00045,11.06114]
[1779219005080,29.05,76756.93,2.81,-0.61127,0.00046,11.1144]
[1779219006995,29.05,76756.93,2.81,-0.61127,0.00046,11.1144]
[1779219007009,29.05,76757.67,2.81,-0.61093,0.00046,11.11727]
[1779219010275,29.05,76751.58,2.81,-0.61369,0.00045,11.09352]
[1779219011459,29.05,76746.96,2.81,-0.61579,0.00045,11.07514]
[1779219015150,29.06,76744.93,2.81,-0.6167,0.00045,11.06702]
[1779219018329,29.06,76740.94,2.81,-0.6185,0.00045,11.05083]
[1779219021353,29.06,76739.04,2.81,-0.61936,0.00045,11.04301]
[1779219026387,29.06,76739.0,2.81,-0.61938,0.00045,11.04286]
[1779219031422,29.06,76738.47,2.81,-0.6197,0.00045,11.0326]
[1779219032182,29.06,76738.47,2.81,-0.6197,0.00045,11.0326]
[1779219032435,29.06,76736.16,2.81,-0.62074,0.00045,11.02301]
[1779219033439,29.06,76732.87,2.81,-0.62223,0.00045,11.00921]
[1779219038470,29.06,76732.93,2.81,-0.62219,0.00045,11.00955]
[1779219043505,29.06,76733.39,2.81,-0.62198,0.00045,11.01155]
[1779219048547,29.06,76733.24,2.81,-0.62204,0.00045,11.01099]
[1779219050558,29.06,76730.5,2.81,-0.62327,0.00045,10.99943]
[1779219051404,29.06,76730.5,2.81,-0.62327,0.00045,10.99943]
[1779219051424,29.06,76730.5,2.81,-0.62327,0.00045,10.99943]
[1779219051431,29.06,76730.5,2.81,-0.62327,0.00045,10.99943]
[1779219051575,29.06,76730.9,2.81,-0.62309,0.00045,11.00113]
[1779219053581,29.06,76723.8,2.81,-0.62629,0.00045,10.97069]
[1779219056613,29.06,76713.05,2.81,-0.63112,0.00045,10.92321]
[1779219057621,29.06,76711.66,2.81,-0.63174,0.00045,10.91698]
[1779219062656,29.07,76720.73,2.81,-0.62766,0.00045,10.95739]
[1779219067691,29.07,76719.01,2.81,-0.62843,0.00045,10.94982]
[1779219072725,29.07,76723.25,2.81,-0.62652,0.00045,10.96841]
[1779219077761,29.07,76720.83,2.81,-0.62761,0.00045,10.95788]
[1779219082796,29.07,76721.49,2.81,-0.62731,0.00045,10.96074]
[1779219087832,29.07,76722.68,2.81,-0.62678,0.00045,10.96591]
[1779219092868,29.07,76724.49,2.81,-0.62606,0.00045,10.96562]
[1779219093913,29.07,76724.49,2.81,-0.62606,0.00045,10.96562]
[1779219093978,29.07,76732.08,2.81,-0.62263,0.00045,10.99809]
[1779219097901,29.06,76734.35,2.81,-0.62161,0.00045,11.00762]
[1779219099198,29.06,76736.8,2.81,-0.6205,0.00045,11.01788]
[1779219102937,29.07,76734.5,2.81,-0.62154,0.00045,11.00831]
[1779219107971,29.07,76734.61,2.81,-0.62148,0.00045,11.00884]
[1779219111999,29.07,76736.72,2.81,-0.62052,0.00045,11.0177]
[1779219112646,29.07,76736.72,2.81,-0.62052,0.00045,11.0177]
[1779219115302,29.07,76736.7,2.81,-0.62053,0.00045,11.01763]
[1779219115032,29.07,76738.4,2.81,-0.61976,0.00045,11.02468]
[1779219116027,29.07,76739.65,2.81,-0.61919,0.00045,11.02984]
[1779219119064,29.07,76748.69,2.81,-0.6151,0.00045,11.06649]
[1779219120054,29.07,76748.69,2.81,-0.6151,0.00045,11.06649]
[1779219120309,29.07,76753.09,2.81,-0.6131,0.00045,11.0839]
[1779219120479,29.07,76753.09,2.81,-0.6131,0.00045,11.0839]
[1779219121067,29.07,76753.09,2.81,-0.6131,0.00045,11.0839]
[1779219122075,29.07,76757.15,2.81,-0.61125,0.00046,11.09972]
[1779219123080,29.07,76760.85,2.81,-0.60957,0.00046,11.11395]
[1779219124087,29.07,76762.76,2.81,-0.60869,0.00046,11.12121]
[1779219128116,29.07,76759.61,2.81,-0.61014,0.00046,11.10917]
[1779219131137,29.07,76750.83,2.81,-0.61413,0.00045,11.07494]
[1779219132143,29.07,76749.07,2.81,-0.61493,0.00045,11.06796]
[1779219134158,29.07,76751.46,2.81,-0.61384,0.00045,11.07748]
[1779219135164,29.07,76754.52,2.81,-0.61244,0.00046,11.08953]
[1779219140199,29.07,76756.27,2.81,-0.61164,0.00046,11.09638]
[1779219144229,29.07,76760.98,2.81,-0.6095,0.00046,11.11453]
[1779219144812,29.07,76760.98,2.81,-0.6095,0.00046,11.11453]
[1779219145235,29.07,76763.06,2.81,-0.60855,0.00046,11.12243]
[1779219146241,29.07,76767.73,2.81,-0.60642,0.00046,11.13995]
[1779219148039,29.07,76768.45,2.81,-0.60609,0.00046,11.1426]
[1779219148256,29.07,76767.88,2.81,-0.60635,0.00046,11.14047]
[1779219149262,29.07,76772.2,2.81,-0.60438,0.00046,11.15638]
[1779219150692,29.07,76773.59,2.81,-0.60374,0.00046,11.16145]
[1779219151277,29.07,76774.18,2.81,-0.60354,0.00046,11.15561]
[1779219156311,29.07,76774.27,2.81,-0.60349,0.00046,11.156]
[1779219160377,29.07,76774.0,2.81,-0.60361,0.00046,11.15506]
[1779219160863,29.07,76774.0,2.81,-0.60361,0.00046,11.15506]
[1779219161013,29.07,76774.0,2.81,-0.60361,0.00046,11.15506]
[1779219161347,29.07,76774.81,2.81,-0.60323,0.00046,11.15801]
[1779219162354,29.07,76777.87,2.81,-0.60183,0.00046,11.16901]
[1779219163071,29.07,76777.87,2.81,-0.60183,0.00046,11.16901]
[1779219163078,29.07,76777.87,2.81,-0.60183,0.00046,11.16901]
[1779219163362,29.08,76782.25,2.81,-0.59982,0.00046,11.18451]
[1779219164368,29.08,76788.57,2.81,-0.59691,0.00046,11.20639]
[1779219164556,29.08,76788.57,2.81,-0.59691,0.00046,11.20639]
[1779219165373,29.08,76792.79,2.81,-0.59497,0.00046,11.22068]
[1779219167499,29.08,76791.6,2.81,-0.59552,0.00046,11.21669]
[1779219170082,29.08,76792.17,2.81,-0.59525,0.00046,11.21863]
[1779219170183,29.08,76797.03,2.81,-0.59301,0.00046,11.23479]
[1779219176294,29.08,76800.7,2.81,-0.59131,0.00046,11.24677]
[1779219179474,29.08,76802.56,2.81,-0.59045,0.00046,11.25278]
[1779219183697,29.08,76800.79,2.81,-0.59127,0.00046,11.24707]
[1779219183801,29.08,76801.04,2.81,-0.59116,0.00046,11.24787]
[1779219186365,29.08,76806.33,2.81,-0.58871,0.00046,11.26474]
[1779219188753,29.08,76807.94,2.81,-0.58797,0.00046,11.26981]
[1779219188800,29.08,76810.33,2.81,-0.58686,0.00046,11.27724]
[1779219189658,29.08,76813.6,2.81,-0.58534,0.00046,11.28726]
[1779219191559,29.08,76817.28,2.81,-0.58364,0.00046,11.29834]
[1779219196025,29.08,76815.93,2.81,-0.58426,0.00046,11.2943]
[1779219197603,29.08,76821.02,2.81,-0.58191,0.00046,11.30938]
[1779219198683,29.08,76821.02,2.81,-0.58191,0.00046,11.30938]
[1779219199072,29.08,76821.02,2.81,-0.58191,0.00046,11.30938]
[1779219199172,29.08,76825.68,2.81,-0.57974,0.00046,11.32284]
[1779219200623,29.08,76828.14,2.81,-0.5786,0.00046,11.32981]
[1779219204879,29.08,76823.56,2.81,-0.58074,0.00046,11.31671]
[1779219206351,29.08,76823.56,2.81,-0.58074,0.00046,11.31671]
[1779219206414,29.08,76823.86,2.81,-0.5806,0.00046,11.31757]
[1779219206561,29.08,76823.86,2.81,-0.5806,0.00046,11.31757]
[1779219206666,29.08,76823.86,2.81,-0.5806,0.00046,11.31758]
[1779219207672,29.08,76817.36,2.81,-0.58361,0.00046,11.29851]
[1779219211376,29.08,76816.47,2.81,-0.58402,0.00046,11.29586]
[1779219211639,29.08,76814.82,2.81,-0.58479,0.00046,11.29091]
[1779219216736,29.08,76817.29,2.81,-0.58369,0.00046,11.29045]
[1779219221772,29.08,76817.93,2.81,-0.58339,0.00046,11.29237]
[1779219223787,29.08,76813.15,2.81,-0.58561,0.00046,11.27798]
[1779219228869,29.09,76814.39,2.81,-0.58503,0.00046,11.2818]
[1779219228874,29.09,76814.39,2.81,-0.58503,0.00046,11.2818]
[1779219228955,29.09,76813.25,2.81,-0.58555,0.00046,11.27835]
[1779219230836,29.09,76811.33,2.81,-0.58644,0.00046,11.2725]
[1779219235983,29.09,76810.57,2.81,-0.58679,0.00046,11.27016]
[1779219236167,29.09,76805.82,2.81,-0.58899,0.00046,11.25535]
[1779219236719,29.09,76805.82,2.81,-0.58899,0.00046,11.25535]
[1779219236880,29.09,76805.82,2.81,-0.58899,0.00046,11.25535]
[1779219237887,29.09,76798.82,2.81,-0.59222,0.00046,11.23289]
[1779219240908,29.09,76796.78,2.81,-0.59316,0.00046,11.22622]
[1779219246235,29.09,76796.92,2.81,-0.59309,0.00046,11.22669]
[1779219246255,29.09,76796.92,2.81,-0.59309,0.00046,11.22669]
[1779219246266,29.09,76797.16,2.81,-0.59298,0.00046,11.22748]
[1779219247956,29.09,76795.17,2.81,-0.5939,0.00046,11.2209]
[1779219248965,29.09,76797.02,2.81,-0.59305,0.00046,11.227]
[1779219249971,29.09,76801.01,2.81,-0.59121,0.00046,11.23998]
[1779219250998,29.09,76804.57,2.81,-0.58957,0.00046,11.25137]
[1779219256038,29.08,76804.96,2.81,-0.58939,0.00046,11.25256]
[1779219258027,29.08,76811.18,2.81,-0.58652,0.00046,11.27196]
[1779219258752,29.08,76811.18,2.81,-0.58652,0.00046,11.27196]
[1779219259034,29.08,76809.6,2.81,-0.58725,0.00046,11.26706]
[1779219264070,29.08,76809.84,2.81,-0.58716,0.00046,11.26772]
[1779219269104,29.07,76809.57,2.81,-0.5873,0.00046,11.26679]
[1779219274140,29.07,76810.41,2.81,-0.58698,0.00046,11.26136]
[1779219279175,29.06,76810.57,2.81,-0.58692,0.00046,11.26176]
[1779219284209,29.06,76811.62,2.81,-0.58645,0.00046,11.2649]
[1779219289245,29.05,76810.47,2.81,-0.587,0.00046,11.26126]
[1779219294279,29.05,76808.63,2.81,-0.58787,0.00046,11.25545]
[1779219299318,29.05,76808.83,2.81,-0.58779,0.00046,11.256]
[1779219303349,29.04,76813.55,2.81,-0.58561,0.00046,11.2705]
[1779219308381,29.04,76812.85,2.81,-0.58594,0.00046,11.26829]
[1779219310438,29.04,76812.84,2.81,-0.58595,0.00046,11.26824]
[1779219310504,29.04,76814.93,2.81,-0.58498,0.00046,11.27458]
[1779219312512,29.04,76818.63,2.81,-0.58327,0.00046,11.28566]
[1779219318454,29.03,76818.19,2.81,-0.58349,0.00046,11.28428]
[1779219322420,29.03,76819.45,2.81,-0.5829,0.00046,11.28801]
[1779219322426,29.03,76819.45,2.81,-0.5829,0.00046,11.28801]
[1779219322494,29.03,76821.64,2.81,-0.58188,0.00047,11.29446]
[1779219324498,29.03,76824.35,2.81,-0.58062,0.00047,11.30233]
[1779219326511,29.03,76826.31,2.81,-0.57971,0.00047,11.30795]
[1779219328527,29.03,76824.17,2.81,-0.58071,0.00047,11.30178]
[1779219331626,29.03,76824.37,2.81,-0.58068,0.00047,11.29443]
[1779219331651,29.03,76826.5,2.81,-0.57969,0.00047,11.30054]
[1779219333782,29.03,76826.5,2.81,-0.57969,0.00047,11.30054]
[1779219333883,29.03,76833.94,2.81,-0.57622,0.00047,11.32135]
[1779219339919,29.02,76835.39,2.81,-0.57555,0.00047,11.32526]
[1779219345646,29.02,76837.07,2.81,-0.57477,0.00047,11.32975]
[1779219350681,29.02,76837.44,2.81,-0.57461,0.00047,11.33072]
[1779219355718,29.02,76824.17,2.81,-0.5808,0.00047,11.29364]
[1779219356725,29.02,76822.78,2.81,-0.58145,0.00047,11.2896]
[1779219360112,29.01,76820.38,2.81,-0.58257,0.00047,11.28254]
[1779219365787,29.01,76822.64,2.81,-0.58153,0.00047,11.28911]
[1779219368809,29.01,76827.42,2.81,-0.57931,0.00047,11.30287]
[1779219370822,29.01,76830.64,2.81,-0.57781,0.00047,11.31194]
[1779219372836,29.01,76832.62,2.81,-0.57688,0.00047,11.31744]
[1779219377872,29.01,76832.91,2.81,-0.57675,0.00047,11.31824]
[1779219381899,29.01,76825.32,2.81,-0.58029,0.00047,11.29683]
[1779219382909,29.01,76822.71,2.81,-0.58151,0.00047,11.28927]
[1779219383670,29.01,76822.71,2.81,-0.58151,0.00047,11.28927]
[1779219384921,29.01,76820.29,2.81,-0.58264,0.00047,11.28215]
[1779219389961,29.01,76819.94,2.81,-0.58281,0.00047,11.28108]
[1779219395072,29.0,76820.89,2.81,-0.58242,0.00047,11.27593]
[1779219395174,29.0,76821.36,2.81,-0.58221,0.00047,11.27731]
[1779219397114,29.0,76818.82,2.81,-0.58339,0.00047,11.26978]
[1779219401682,29.0,76818.92,2.81,-0.58335,0.00047,11.27007]
[1779219402045,29.0,76817.6,2.81,-0.58396,0.00047,11.26612]
[1779219403052,29.0,76810.82,2.81,-0.58712,0.00046,11.24544]
[1779219404059,29.0,76806.18,2.81,-0.58927,0.00046,11.23088]
[1779219407085,29.0,76808.83,2.81,-0.58804,0.00046,11.23927]
[1779219412115,29.01,76809.63,2.81,-0.58766,0.00046,11.24178]
[1779219417150,29.0,76806.38,2.81,-0.58917,0.00046,11.23155]
[1779219419512,29.0,76806.29,2.81,-0.58922,0.00046,11.23126]
[1779219419527,29.0,76806.29,2.81,-0.58922,0.00046,11.23126]
[1779219419538,29.0,76806.29,2.81,-0.58922,0.00046,11.23126]
[1779219419544,29.0,76806.29,2.81,-0.58922,0.00046,11.23126]
[1779219419566,29.0,76806.29,2.81,-0.58922,0.00046,11.23126]
[1779219419573,29.0,76806.29,2.81,-0.58922,0.00046,11.23126]
[1779219419562,29.0,76806.01,2.81,-0.58935,0.00046,11.23037]
[1779219419773,29.0,76806.01,2.81,-0.58935,0.00046,11.23037]
[1779219419784,29.0,76806.01,2.81,-0.58935,0.00046,11.23037]
[1779219419789,29.0,76806.01,2.81,-0.58935,0.00046,11.23037]
[1779219420010,29.0,76806.01,2.81,-0.58935,0.00046,11.23037]
[1779219420171,29.0,76806.01,2.81,-0.58935,0.00046,11.23037]
[1779219421177,29.0,76802.34,2.81,-0.59105,0.00046,11.2186]
[1779219426212,29.0,76800.89,2.81,-0.59173,0.00046,11.21385]
[1779219428226,29.0,76803.35,2.81,-0.5906,0.00046,11.22178]
[1779219429161,29.0,76803.35,2.81,-0.5906,0.00046,11.22178]
[1779219429169,29.0,76803.35,2.81,-0.5906,0.00046,11.22178]
[1779219429505,29.0,76807.74,2.81,-0.58856,0.00046,11.23574]
[1779219435276,28.99,76807.16,2.81,-0.58885,0.00046,11.23379]
[1779219437291,28.99,76809.36,2.81,-0.58783,0.00046,11.24066]
[1779219439304,28.99,76806.54,2.81,-0.58915,0.00046,11.23175]
[1779219441302,28.99,76805.94,2.81,-0.58943,0.00046,11.22984]
[1779219441565,28.99,76805.94,2.81,-0.58943,0.00046,11.22984]
[1779219441563,28.99,76800.06,2.81,-0.59216,0.00046,11.21087]
[1779219442325,28.99,76799.92,2.81,-0.59223,0.00046,11.2104]
[1779219443124,28.99,76799.92,2.81,-0.59223,0.00046,11.2104]
[1779219443139,28.99,76799.92,2.81,-0.59223,0.00046,11.2104]
[1779219443144,28.99,76799.92,2.81,-0.59223,0.00046,11.2104]
[1779219443212,28.99,76799.92,2.81,-0.59223,0.00046,11.2104]
[1779219443331,28.99,76795.99,2.81,-0.59405,0.00046,11.19741]
[1779219448367,28.99,76796.62,2.81,-0.59376,0.00046,11.19947]
[1779219452394,28.98,76798.2,2.81,-0.5931,0.00046,11.19666]
[1779219457429,28.98,76800.78,2.81,-0.59192,0.00046,11.20504]
[1779219458437,28.98,76803.22,2.81,-0.59079,0.00046,11.21294]
[1779219463472,28.97,76805.14,2.81,-0.58991,0.00046,11.21902]
[1779219467333,28.97,76804.1,2.81,-0.5904,0.00046,11.21565]
[1779219467337,28.97,76804.1,2.81,-0.5904,0.00046,11.21565]
[1779219467379,28.97,76804.1,2.81,-0.5904,0.00046,11.21565]
[1779219467407,28.97,76804.1,2.81,-0.5904,0.00046,11.21565]
[1779219467603,28.97,76805.82,2.81,-0.5896,0.00047,11.22114]
[1779219472534,28.97,76808.84,2.81,-0.5882,0.00047,11.23065]
[1779219475421,28.97,76808.52,2.81,-0.58835,0.00047,11.22962]
[1779219475555,28.97,76811.73,2.81,-0.58686,0.00047,11.23963]
[1779219476562,28.97,76814.46,2.81,-0.58559,0.00047,11.24802]
[1779219479583,28.97,76812.32,2.81,-0.58659,0.00047,11.24143]
[1779219484618,28.97,76811.91,2.81,-0.58678,0.00047,11.24015]
[1779219487640,28.97,76809.1,2.81,-0.58809,0.00047,11.23138]
[1779219488646,28.97,76806.6,2.81,-0.58926,0.00047,11.22349]
[1779219490660,28.96,76804.31,2.81,-0.59032,0.00046,11.21616]
[1779219495695,28.96,76805.76,2.81,-0.58965,0.00047,11.22077]
[1779219500731,28.96,76806.06,2.81,-0.58952,0.00047,11.22166]
[1779219505765,28.96,76806.35,2.81,-0.5894,0.00047,11.22251]
[1779219510461,28.95,76804.13,2.81,-0.59044,0.00047,11.21534]
[1779219512036,28.95,76798.05,2.81,-0.59334,0.00046,11.18749]
[1779219518710,28.95,76798.28,2.81,-0.59325,0.00046,11.18815]
[1779219523892,28.94,76799.98,2.81,-0.59247,0.00047,11.19365]
[1779219528927,28.94,76799.87,2.81,-0.59254,0.00047,11.19321]
[1779219529935,28.94,76801.74,2.81,-0.59167,0.00047,11.19931]
[1779219534969,28.93,76804.63,2.81,-0.59034,0.00047,11.20856]
[1779219536764,28.93,76803.67,2.81,-0.59079,0.00047,11.20545]
[1779219536983,28.93,76804.36,2.81,-0.59047,0.00047,11.20765]
[1779219538063,28.93,76806.36,2.81,-0.58954,0.00047,11.21404]
[1779219542809,28.93,76807.31,2.81,-0.58911,0.00047,11.21697]
[1779219543048,28.93,76817.21,2.81,-0.58449,0.00047,11.24764]
[1779219545142,28.93,76822.39,2.81,-0.58207,0.00047,11.26309]
[1779219546218,28.93,76822.39,2.81,-0.58207,0.00047,11.26309]
[1779219546317,28.93,76822.93,2.81,-0.58182,0.00047,11.26467]
[1779219548073,28.92,76826.76,2.81,-0.58003,0.00047,11.27578]
[1779219548809,28.92,76826.76,2.81,-0.58003,0.00047,11.27578]
[1779219549288,28.92,76826.76,2.81,-0.58003,0.00047,11.27578]
[1779219549337,28.92,76827.39,2.81,-0.57974,0.00047,11.27757]
[1779219549820,28.92,76827.39,2.81,-0.57974,0.00047,11.27757]
[1779219550087,28.92,76827.39,2.81,-0.57974,0.00047,11.27755]
[1779219555122,28.92,76827.64,2.81,-0.57964,0.00047,11.27818]
[1779219560156,28.91,76828.82,2.81,-0.5791,0.00047,11.28148]
[1779219565190,28.91,76829.02,2.81,-0.57901,0.00047,11.28201]
[1779219570227,28.91,76830.36,2.81,-0.57839,0.00047,11.28577]
[1779219573680,28.91,76830.08,2.81,-0.57858,0.00047,11.27703]
[1779219573729,28.91,76830.21,2.81,-0.57852,0.00047,11.27739]
[1779219576268,28.91,76833.55,2.81,-0.57695,0.00047,11.28673]
[1779219576810,28.91,76833.55,2.81,-0.57695,0.00047,11.28673]
[1779219576909,28.91,76833.55,2.81,-0.57695,0.00047,11.28673]
[1779219577277,28.91,76833.92,2.81,-0.57678,0.00047,11.28776]
[1779219578283,28.91,76839.2,2.81,-0.5743,0.00047,11.30217]
[1779219583317,28.9,76839.8,2.81,-0.57402,0.00047,11.30374]
[1779219584325,28.9,76836.32,2.81,-0.57566,0.00047,11.29432]
[1779219585332,28.9,76832.89,2.81,-0.57727,0.00047,11.28486]
[1779219589361,28.91,76826.87,2.81,-0.58009,0.00047,11.26784]
[1779219594397,28.91,76828.22,2.81,-0.57945,0.00047,11.27174]
[1779219599432,28.91,76829.73,2.81,-0.57874,0.00047,11.27606]
[1779219604336,28.91,76830.93,2.81,-0.57817,0.00047,11.27945]
[1779219604416,28.91,76830.93,2.81,-0.57817,0.00047,11.27945]
[1779219604628,28.91,76827.24,2.81,-0.57991,0.00047,11.26894]
[1779219607155,28.91,76825.43,2.81,-0.58076,0.00047,11.2637]
[1779219607488,28.91,76824.23,2.81,-0.58132,0.00047,11.2602]
[1779219608496,28.91,76819.67,2.81,-0.58346,0.00047,11.24672]
[1779219610395,28.91,76818.5,2.81,-0.58401,0.00047,11.2432]
[1779219613171,28.91,76819.33,2.81,-0.58362,0.00047,11.24568]
[1779219613562,28.91,76819.33,2.81,-0.58362,0.00047,11.24568]
[1779219613758,28.9,76814.33,2.81,-0.58596,0.00047,11.2305]
[1779219614928,28.9,76814.33,2.81,-0.58596,0.00047,11.23049]
[1779219615544,28.9,76812.45,2.81,-0.58684,0.00047,11.22468]
[1779219616550,28.9,76800.17,2.81,-0.59258,0.00047,11.18539]
[1779219617558,28.9,76799.41,2.81,-0.59294,0.00047,11.18288]
[1779219622592,28.9,76801.15,2.81,-0.59213,0.00047,11.18857]
[1779219627627,28.9,76801.71,2.81,-0.59188,0.00047,11.19036]
[1779219629671,28.9,76797.76,2.81,-0.59372,0.00047,11.17731]
[1779219634677,28.9,76798.2,2.81,-0.59358,0.00047,11.17075]
[1779219639714,28.9,76798.87,2.81,-0.59327,0.00047,11.17294]
[1779219640711,28.9,76798.87,2.81,-0.59327,0.00047,11.17294]
[1779219640813,28.9,76805.81,2.81,-0.59004,0.00047,11.19557]
[1779219642733,28.89,76808.72,2.81,-0.58868,0.00047,11.20481]
[1779219647768,28.89,76810.56,2.81,-0.58784,0.00047,11.2105]
[1779219652803,28.88,76812.23,2.81,-0.58707,0.00047,11.21562]
[1779219655837,28.88,76814.14,2.81,-0.58619,0.00047,11.22148]
[1779219656094,28.88,76814.14,2.81,-0.58619,0.00047,11.22148]
[1779219656399,28.88,76814.14,2.81,-0.58619,0.00047,11.22148]
[1779219656853,28.88,76814.14,2.81,-0.58619,0.00047,11.22148]
[1779219656837,28.88,76816.0,2.81,-0.58532,0.00047,11.22718]
[1779219657844,28.88,76825.23,2.81,-0.58099,0.00047,11.25472]
[1779219658851,28.88,76826.06,2.81,-0.5806,0.00047,11.25713]
[1779219659864,28.88,76820.13,2.81,-0.58338,0.00047,11.23965]
[1779219660892,28.88,76819.64,2.81,-0.58361,0.00047,11.23819]
[1779219667199,28.88,76821.19,2.81,-0.58288,0.00047,11.24282]
[1779219676977,28.88,76823.19,2.81,-0.58195,0.00047,11.24873]
[1779219682644,28.88,76823.65,2.81,-0.58174,0.00047,11.25003]
[1779219688057,28.87,76823.79,2.81,-0.58169,0.00047,11.25034]
[1779219689909,28.87,76819.85,2.81,-0.58354,0.00047,11.23863]
[1779219690752,28.87,76819.85,2.81,-0.58354,0.00047,11.23863]
[1779219690759,28.87,76819.85,2.81,-0.58354,0.00047,11.23863]
[1779219690802,28.87,76819.85,2.81,-0.58354,0.00047,11.23863]
[1779219690855,28.87,76819.8,2.81,-0.58357,0.00047,11.23847]
[1779219693744,28.87,76819.93,2.81,-0.58357,0.00047,11.23088]
[1779219693818,28.87,76819.93,2.81,-0.58357,0.00047,11.23088]
[1779219693826,28.87,76819.93,2.81,-0.58357,0.00047,11.23088]
[1779219693921,28.87,76819.93,2.81,-0.58357,0.00047,11.23088]
[1779219693929,28.87,76820.22,2.81,-0.58344,0.00047,11.23174]
[1779219693936,28.87,76820.22,2.81,-0.58344,0.00047,11.23174]
[1779219693944,28.87,76820.22,2.81,-0.58344,0.00047,11.23174]
[1779219694107,28.87,76820.22,2.81,-0.58344,0.00047,11.23174]
[1779219694114,28.87,76820.22,2.81,-0.58344,0.00047,11.23174]
[1779219694324,28.87,76820.22,2.81,-0.58344,0.00047,11.23174]
[1779219694329,28.87,76820.22,2.81,-0.58344,0.00047,11.23174]
[1779219694334,28.87,76820.22,2.81,-0.58344,0.00047,11.23174]
[1779219694609,28.87,76820.22,2.81,-0.58344,0.00047,11.23174]
[1779219694710,28.87,76822.34,2.81,-0.58244,0.00047,11.23804]
[1779219695835,28.87,76822.34,2.81,-0.58244,0.00047,11.23804]
[1779219695844,28.87,76822.34,2.81,-0.58244,0.00047,11.23804]
[1779219696142,28.87,76824.95,2.81,-0.58122,0.00047,11.24569]
[1779219697946,28.87,76824.95,2.81,-0.58122,0.00047,11.24569]
[1779219697954,28.87,76824.95,2.81,-0.58122,0.00047,11.24569]
[1779219697968,28.87,76824.95,2.81,-0.58122,0.00047,11.24569]
[1779219698127,28.87,76824.85,2.81,-0.58127,0.00047,11.2454]
[1779219699134,28.86,76828.33,2.81,-0.57963,0.00047,11.25547]
[1779219699986,28.86,76828.33,2.81,-0.57963,0.00047,11.25547]
[1779219699994,28.86,76828.33,2.81,-0.57963,0.00047,11.25547]
[1779219700028,28.86,76828.33,2.81,-0.57963,0.00047,11.25547]
[1779219700036,28.86,76828.33,2.81,-0.57963,0.00047,11.25547]
[1779219700045,28.86,76828.33,2.81,-0.57963,0.00047,11.25547]
[1779219700049,28.86,76828.33,2.81,-0.57963,0.00047,11.25547]
[1779219700144,28.86,76830.88,2.81,-0.57843,0.00047,11.26272]
[1779219705176,28.86,76830.0,2.81,-0.57886,0.00047,11.26016]
[1779219710211,28.86,76829.4,2.81,-0.57915,0.00047,11.25842]
[1779219714949,28.86,76828.25,2.81,-0.5797,0.00047,11.25508]
[1779219715087,28.86,76828.25,2.81,-0.5797,0.00047,11.25508]
[1779219715248,28.85,76821.36,2.81,-0.58294,0.00047,11.23491]
[1779219716253,28.85,76818.93,2.81,-0.58408,0.00047,11.22762]
[1779219720637,28.85,76818.01,2.81,-0.58452,0.00047,11.22482]
[1779219720867,28.85,76818.31,2.81,-0.58438,0.00047,11.22572]
[1779219726324,28.85,76818.6,2.81,-0.58425,0.00047,11.22656]
[1779219730707,28.85,76818.35,2.81,-0.58437,0.00047,11.22578]
[1779219730893,28.85,76818.35,2.81,-0.58437,0.00047,11.22578]
[1779219730775,28.85,76815.47,2.81,-0.58572,0.00047,11.21699]
[1779219732887,28.85,76811.35,2.81,-0.58766,0.00047,11.20418]
[1779219735193,28.85,76811.24,2.81,-0.58771,0.00047,11.20384]
[1779219735387,28.85,76811.84,2.81,-0.58743,0.00047,11.20572]
[1779219739884,28.85,76813.1,2.81,-0.58684,0.00047,11.20964]
[1779219739999,28.85,76812.12,2.81,-0.5873,0.00047,11.20658]
[1779219740329,28.85,76812.12,2.81,-0.5873,0.00047,11.20658]
[1779219740603,28.85,76812.12,2.81,-0.5873,0.00047,11.20658]
[1779219740906,28.85,76810.43,2.81,-0.58809,0.00047,11.20128]
[1779219740989,28.85,76810.43,2.81,-0.58809,0.00047,11.20128]
[1779219741430,28.85,76810.43,2.81,-0.58809,0.00047,11.20127]
[1779219744450,28.85,76812.45,2.81,-0.58715,0.00047,11.2076]
[1779219750491,28.84,76812.25,2.81,-0.58725,0.00047,11.20692]
[1779219751498,28.84,76810.03,2.81,-0.58835,0.00047,11.19194]
[1779219756534,28.84,76811.61,2.81,-0.58762,0.00047,11.19689]
[1779219758446,28.84,76812.43,2.81,-0.58723,0.00047,11.19946]
[1779219758669,28.84,76812.43,2.81,-0.58723,0.00047,11.19946]
[1779219758770,28.84,76809.91,2.81,-0.58842,0.00047,11.19152]
[1779219764591,28.84,76810.18,2.81,-0.58829,0.00047,11.19237]
[1779219765550,28.84,76810.18,2.81,-0.58829,0.00047,11.19237]
[1779219765770,28.84,76810.18,2.81,-0.58829,0.00047,11.19237]
[1779219765800,28.84,76803.29,2.81,-0.59152,0.00047,11.17026]
[1779219767611,28.84,76800.46,2.81,-0.59284,0.00047,11.16097]
[1779219768620,28.84,76797.08,2.81,-0.59442,0.00047,11.1497]
[1779219772034,28.84,76795.62,2.81,-0.59511,0.00047,11.14478]
[1779219772647,28.84,76795.57,2.81,-0.59513,0.00047,11.14461]
[1779219774662,28.84,76797.73,2.81,-0.59412,0.00047,11.15188]
[1779219775669,28.84,76799.83,2.81,-0.59314,0.00047,11.15887]
[1779219780705,28.84,76802.31,2.81,-0.59198,0.00047,11.16701]
[1779219785739,28.84,76803.58,2.81,-0.5914,0.00047,11.17112]
[1779219787753,28.84,76805.53,2.81,-0.59049,0.00047,11.17742]
[1779219792787,28.83,76806.35,2.81,-0.59011,0.00047,11.17999]
[1779219794141,28.83,76806.89,2.81,-0.58986,0.00047,11.18171]
[1779219794802,28.83,76806.7,2.81,-0.58995,0.00047,11.18109]
[1779219796815,28.83,76811.27,2.81,-0.58781,0.00047,11.1956]
[1779219799951,28.83,76810.48,2.81,-0.58819,0.00047,11.19308]
[1779219799958,28.83,76810.48,2.81,-0.58819,0.00047,11.19308]
[1779219799981,28.83,76810.48,2.81,-0.58819,0.00047,11.19308]
[1779219800843,28.83,76810.12,2.81,-0.58836,0.00047,11.1919]
[1779219802857,28.82,76807.43,2.81,-0.58963,0.00047,11.1833]
[1779219803865,28.82,76803.64,2.81,-0.59141,0.00047,11.17103]
[1779219807893,28.82,76805.09,2.81,-0.59074,0.00047,11.1757]
[1779219808325,28.82,76805.09,2.81,-0.59074,0.00047,11.1757]
[1779219808595,28.82,76805.09,2.81,-0.59074,0.00047,11.1757]
[1779219808899,28.82,76805.19,2.81,-0.59069,0.00047,11.17601]
[1779219810430,28.82,76805.13,2.81,-0.59072,0.00047,11.1758]
[1779219810445,28.82,76805.13,2.81,-0.59072,0.00047,11.1758]
[1779219810914,28.82,76805.05,2.81,-0.59076,0.00047,11.17553]
[1779219815949,28.82,76805.13,2.81,-0.5908,0.00047,11.16771]
[1779219821994,28.81,76804.9,2.81,-0.59092,0.00047,11.16689]
[1779219824006,28.81,76807.38,2.81,-0.58976,0.00047,11.17487]
[1779219827027,28.81,76810.69,2.81,-0.58821,0.00047,11.18537]
[1779219829374,28.81,76811.72,2.81,-0.58773,0.00047,11.1886]
[1779219830048,28.81,76811.68,2.81,-0.58775,0.00047,11.18847]
[1779219831055,28.81,76814.17,2.81,-0.58658,0.00047,11.19623]
[1779219832062,28.81,76816.48,2.81,-0.58549,0.00047,11.20336]
[1779219837100,28.81,76815.69,2.81,-0.58587,0.00047,11.20089]
[1779219839110,28.81,76820.11,2.81,-0.58379,0.00047,11.21435]
[1779219844149,28.8,76821.74,2.81,-0.58303,0.00047,11.21916]
[1779219846158,28.8,76821.04,2.81,-0.58336,0.00047,11.21707]
[1779219846383,28.8,76823.35,2.81,-0.58227,0.00047,11.22395]
[1779219848174,28.8,76826.37,2.81,-0.58085,0.00047,11.23282]
[1779219849542,28.8,76826.37,2.81,-0.58085,0.00047,11.23282]
[1779219849628,28.8,76833.29,2.81,-0.57758,0.00047,11.25262]
[1779219852134,28.8,76832.93,2.81,-0.57775,0.00047,11.2516]
[1779219852237,28.8,76832.93,2.81,-0.57775,0.00047,11.2516]
[1779219852800,28.8,76833.34,2.81,-0.57756,0.00047,11.25274]
[1779219854473,28.8,76830.15,2.81,-0.57907,0.00047,11.24371]
[1779219855224,28.8,76830.15,2.81,-0.57907,0.00047,11.24371]
[1779219855331,28.8,76830.15,2.81,-0.57907,0.00047,11.24371]
[1779219855871,28.8,76823.19,2.81,-0.58236,0.00047,11.22344]
[1779219857236,28.8,76818.45,2.81,-0.5846,0.00047,11.20917]
[1779219862271,28.8,76819.83,2.81,-0.58395,0.00047,11.21331]
[1779219866299,28.79,76810.73,2.81,-0.58824,0.00047,11.18514]
[1779219867507,28.79,76810.73,2.81,-0.58824,0.00047,11.18514]
[1779219867671,28.79,76810.73,2.81,-0.58824,0.00047,11.18514]
[1779219867767,28.79,76805.47,2.81,-0.59072,0.00047,11.1683]
[1779219873353,28.79,76804.4,2.81,-0.59129,0.00047,11.15678]
[1779219879392,28.79,76806.25,2.81,-0.59043,0.00047,11.16275]
[1779219884428,28.79,76806.47,2.81,-0.59033,0.00047,11.16342]
[1779219889464,28.79,76807.21,2.81,-0.58998,0.00047,11.16577]
[1779219890469,28.78,76804.95,2.81,-0.59105,0.00047,11.15845]
[1779219892484,28.78,76802.65,2.81,-0.59213,0.00047,11.1509]
[1779219897518,28.78,76803.84,2.81,-0.59157,0.00047,11.15481]
[1779219900516,28.78,76803.66,2.81,-0.59166,0.00047,11.1542]
[1779219900535,28.78,76803.66,2.81,-0.59166,0.00047,11.1542]
[1779219900555,28.78,76803.66,2.81,-0.59166,0.00047,11.1542]
[1779219900625,28.78,76801.54,2.81,-0.59266,0.00047,11.14722]
[1779219902501,28.78,76801.58,2.81,-0.59264,0.00047,11.14734]
[1779219902806,28.78,76804.54,2.81,-0.59125,0.00047,11.15705]
[1779219904569,28.78,76806.4,2.81,-0.59038,0.00047,11.16307]
[1779219905576,28.78,76810.5,2.81,-0.58845,0.00047,11.17618]
[1779219910612,28.78,76808.95,2.81,-0.58919,0.00047,11.17118]
[1779219915545,28.78,76807.89,2.81,-0.5897,0.00047,11.16774]
[1779219915746,28.78,76807.89,2.81,-0.5897,0.00047,11.16774]
[1779219915899,28.78,76807.89,2.81,-0.5897,0.00047,11.16774]
[1779219915910,28.78,76807.89,2.81,-0.5897,0.00047,11.16774]
[1779219916071,28.78,76807.89,2.81,-0.5897,0.00047,11.16774]
[1779219916097,28.77,76795.14,2.81,-0.59569,0.00047,11.12555]
[1779219917660,28.77,76791.27,2.81,-0.59751,0.00047,11.1122]
[1779219920169,28.77,76789.98,2.81,-0.59812,0.00047,11.10767]
[1779219920264,28.77,76789.98,2.81,-0.59812,0.00047,11.10767]
[1779219920333,28.77,76789.98,2.81,-0.59812,0.00047,11.10767]
[1779219920382,28.77,76789.98,2.81,-0.59812,0.00047,11.10767]
[1779219920388,28.77,76789.98,2.81,-0.59812,0.00047,11.10767]
[1779219920410,28.77,76789.98,2.81,-0.59812,0.00047,11.10767]
[1779219920429,28.77,76789.98,2.81,-0.59812,0.00047,11.10767]
[1779219920436,28.77,76789.98,2.81,-0.59812,0.00047,11.10767]
[1779219920528,28.77,76789.98,2.81,-0.59812,0.00047,11.10767]
[1779219920681,28.77,76790.05,2.81,-0.59809,0.00047,11.10789]
[1779219921234,28.77,76790.05,2.81,-0.59809,0.00047,11.10789]
[1779219921301,28.77,76790.05,2.81,-0.59809,0.00047,11.10789]
[1779219921689,28.77,76785.19,2.81,-0.60037,0.00047,11.09075]
[1779219922695,28.77,76782.7,2.81,-0.60153,0.00047,11.08182]
[1779219923702,28.77,76780.78,2.81,-0.60244,0.00047,11.07484]
[1779219924709,28.76,76778.51,2.81,-0.6035,0.00047,11.06652]
[1779219926723,28.76,76776.2,2.81,-0.60459,0.00047,11.05794]
[1779219927511,28.76,76776.2,2.81,-0.60459,0.00047,11.05794]
[1779219927731,28.76,76775.21,2.81,-0.60506,0.00047,11.05424]
[1779219929748,28.76,76772.5,2.81,-0.60633,0.00047,11.04404]
[1779219933071,28.75,76771.03,2.81,-0.6071,0.00047,11.03035]
[1779219933098,28.75,76771.03,2.81,-0.6071,0.00047,11.03035]
[1779219933131,28.75,76771.03,2.81,-0.6071,0.00047,11.03035]
[1779219933135,28.75,76771.03,2.81,-0.6071,0.00047,11.03035]
[1779219933146,28.75,76771.03,2.81,-0.6071,0.00047,11.03035]
[1779219933152,28.75,76771.03,2.81,-0.6071,0.00047,11.03035]
[1779219933165,28.75,76771.03,2.81,-0.6071,0.00047,11.03035]
[1779219933192,28.75,76770.94,2.81,-0.60715,0.00047,11.02998]
[1779219933205,28.75,76770.94,2.81,-0.60715,0.00047,11.02998]
[1779219933213,28.75,76770.94,2.81,-0.60715,0.00047,11.02998]
[1779219933547,28.75,76770.94,2.81,-0.60715,0.00047,11.02998]
[1779219933569,28.75,76770.94,2.81,-0.60715,0.00047,11.02998]
[1779219934143,28.75,76770.94,2.81,-0.60715,0.00047,11.02998]
[1779219933780,28.75,76770.78,2.81,-0.60723,0.00047,11.02934]
[1779219934287,28.75,76770.78,2.81,-0.60723,0.00047,11.02934]
[1779219934788,28.75,76761.83,2.81,-0.6114,0.00046,10.99486]
[1779219936800,28.75,76754.03,2.81,-0.61502,0.00046,10.96383]
[1779219938813,28.75,76753.61,2.81,-0.61522,0.00046,10.9621]
[1779219939821,28.75,76755.97,2.81,-0.61413,0.00046,10.97157]
[1779219940920,28.75,76755.97,2.81,-0.61413,0.00046,10.97157]
[1779219940950,28.75,76755.97,2.81,-0.61413,0.00046,10.97157]
[1779219941046,28.75,76754.39,2.81,-0.61486,0.00046,10.9652]
[1779219942251,28.75,76754.39,2.81,-0.61487,0.00046,10.96518]
[1779219942327,28.75,76754.39,2.81,-0.61487,0.00046,10.96518]
[1779219942873,28.75,76751.25,2.81,-0.61632,0.00046,10.95245]
[1779219946870,28.75,76746.79,2.81,-0.61839,0.00046,10.93411]
[1779219950389,28.75,76746.01,2.81,-0.61875,0.00046,10.93088]
[1779219950446,28.75,76746.01,2.81,-0.61875,0.00046,10.93088]
[1779219951138,28.75,76746.01,2.81,-0.61875,0.00046,10.93088]
[1779219951001,28.75,76744.9,2.81,-0.61926,0.00046,10.92627]
[1779219951366,28.75,76744.9,2.81,-0.61926,0.00046,10.92627]
[1779219952137,28.75,76744.9,2.81,-0.61926,0.00046,10.92627]
[1779219951907,28.75,76744.9,2.81,-0.61927,0.00046,10.92624]
[1779219953053,28.75,76744.9,2.81,-0.61927,0.00046,10.92624]
[1779219953154,28.74,76741.92,2.81,-0.62065,0.00046,10.91374]
[1779219956940,28.74,76741.48,2.81,-0.62086,0.00046,10.91183]
[1779219960968,28.74,76742.77,2.81,-0.62027,0.00046,10.91718]
[1779219961974,28.74,76743.46,2.81,-0.61995,0.00046,10.92005]
[1779219962271,28.74,76743.46,2.81,-0.61995,0.00046,10.92005]
[1779219962981,28.74,76746.36,2.81,-0.61861,0.00046,10.93211]
[1779219963992,28.74,76751.87,2.81,-0.61607,0.00046,10.95472]
[1779219964995,28.74,76752.98,2.81,-0.61555,0.00046,10.95922]
[1779219966005,28.74,76748.61,2.81,-0.61758,0.00046,10.94138]
[1779219967011,28.74,76746.9,2.81,-0.61837,0.00046,10.93433]
[1779219968018,28.74,76747.66,2.81,-0.61801,0.00046,10.93748]
[1779219969025,28.74,76746.0,2.81,-0.61878,0.00046,10.93061]
[1779219970038,28.74,76745.08,2.81,-0.61921,0.00046,10.92678]
[1779219971044,28.74,76744.22,2.81,-0.61961,0.00046,10.92316]
[1779219974061,28.74,76746.27,2.81,-0.61866,0.00046,10.9317]
[1779219975067,28.74,76745.34,2.81,-0.61909,0.00046,10.92785]
[1779219975292,28.74,76745.34,2.81,-0.61909,0.00046,10.92785]
[1779219975294,28.74,76745.34,2.81,-0.61909,0.00046,10.92785]
[1779219975318,28.74,76745.34,2.81,-0.61909,0.00046,10.92785]
[1779219976075,28.74,76745.17,2.81,-0.61917,0.00046,10.92715]
[1779219976289,28.74,76745.17,2.81,-0.61917,0.00046,10.92715]
[1779219976291,28.74,76745.17,2.81,-0.61917,0.00046,10.92715]
[1779219977082,28.74,76745.5,2.81,-0.61902,0.00046,10.9285]
[1779219981110,28.74,76739.35,2.81,-0.62185,0.00046,10.9027]
[1779219986149,28.74,76742.69,2.81,-0.62031,0.00046,10.91681]
[1779219991185,28.74,76744.47,2.81,-0.61957,0.00046,10.91611]
[1779219996224,28.74,76743.97,2.81,-0.61981,0.00046,10.91395]
[1779220002095,28.74,76744.17,2.81,-0.6197,0.00046,10.91489]
[1779220004608,28.74,76746.18,2.81,-0.61877,0.00046,10.92328]
[1779220004706,28.74,76746.72,2.81,-0.61852,0.00046,10.92554]
[1779220006294,28.74,76749.15,2.81,-0.61739,0.00046,10.93557]
[1779220012165,28.74,76748.94,2.81,-0.61749,0.00046,10.93473]
[1779220017374,28.74,76750.96,2.81,-0.61655,0.00046,10.94304]
[1779220019388,28.74,76748.08,2.81,-0.61788,0.00046,10.93123]
[1779220024422,28.75,76748.02,2.81,-0.6179,0.00046,10.93102]
[1779220025431,28.75,76746.32,2.81,-0.61869,0.00046,10.924]
[1779220026441,28.75,76742.23,2.81,-0.62058,0.00046,10.90693]
[1779220027443,28.75,76740.4,2.81,-0.62142,0.00046,10.89923]
[1779220032480,28.75,76742.22,2.81,-0.62057,0.00046,10.90705]
[1779220037513,28.75,76742.34,2.81,-0.6205,0.00046,10.90767]
[1779220042548,28.76,76740.46,2.81,-0.62135,0.00046,10.89988]
[1779220043558,28.76,76738.82,2.81,-0.6221,0.00046,10.89295]
[1779220047583,28.76,76740.49,2.81,-0.62132,0.00046,10.90014]
[1779220052618,28.76,76740.56,2.81,-0.62137,0.00046,10.89224]
[1779220056647,28.76,76743.26,2.81,-0.62013,0.00046,10.90359]
[1779220060457,28.76,76744.49,2.81,-0.61955,0.00046,10.90878]
[1779220060626,28.76,76744.49,2.81,-0.61955,0.00046,10.90878]
[1779220060727,28.76,76749.48,2.81,-0.61724,0.00046,10.92944]
[1779220062689,28.76,76753.32,2.81,-0.61545,0.00046,10.94514]
[1779220063695,28.76,76755.81,2.81,-0.61429,0.00046,10.95521]
[1779220065104,28.76,76755.81,2.81,-0.61429,0.00046,10.95521]
[1779220065110,28.76,76755.81,2.81,-0.61429,0.00046,10.95521]
[1779220065205,28.77,76756.08,2.81,-0.61416,0.00046,10.95633]
[1779220066365,28.77,76756.08,2.81,-0.61416,0.00046,10.95634]
[1779220066370,28.77,76756.08,2.81,-0.61416,0.00046,10.95634]
[1779220067516,28.77,76756.42,2.81,-0.614,0.00046,10.95772]
[1779220067518,28.77,76756.42,2.81,-0.614,0.00046,10.95772]
[1779220067723,28.77,76756.61,2.81,-0.61391,0.00046,10.95851]
[1779220073231,28.77,76757.99,2.81,-0.61326,0.00046,10.96407]
[1779220073625,28.77,76758.26,2.81,-0.61313,0.00046,10.96515]
[1779220078801,28.77,76759.37,2.81,-0.61261,0.00046,10.96962]
[1779220080513,28.77,76759.37,2.81,-0.61261,0.00046,10.96962]
[1779220080523,28.77,76759.37,2.81,-0.61261,0.00046,10.96962]
[1779220080820,28.77,76759.62,2.81,-0.61249,0.00046,10.97064]
[1779220081821,28.77,76755.07,2.81,-0.6146,0.00046,10.95252]
[1779220082829,28.77,76748.08,2.81,-0.61784,0.00046,10.92408]
[1779220083836,28.77,76743.8,2.81,-0.61982,0.00046,10.90635]
[1779220088035,28.78,76743.43,2.81,-0.61998,0.00046,10.90491]
[1779220088038,28.78,76743.43,2.81,-0.61998,0.00046,10.90491]
[1779220088066,28.78,76743.43,2.81,-0.61998,0.00046,10.90491]
[1779220088086,28.78,76743.43,2.81,-0.61998,0.00046,10.90491]
[1779220088090,28.78,76743.43,2.81,-0.61998,0.00046,10.90491]
[1779220088100,28.78,76743.43,2.81,-0.61998,0.00046,10.90491]
[1779220088105,28.78,76743.43,2.81,-0.61998,0.00046,10.90491]
[1779220088110,28.78,76743.43,2.81,-0.61998,0.00046,10.90491]
[1779220088115,28.78,76743.43,2.81,-0.61998,0.00046,10.90491]
[1779220088122,28.78,76743.43,2.81,-0.61998,0.00046,10.90491]
[1779220088126,28.78,76743.43,2.81,-0.61998,0.00046,10.90491]
[1779220088131,28.78,76743.43,2.81,-0.61998,0.00046,10.90491]
[1779220088136,28.78,76743.43,2.81,-0.61998,0.00046,10.90491]
[1779220088137,28.78,76751.56,2.81,-0.61622,0.00046,10.93845]
[1779220089877,28.78,76753.18,2.81,-0.61547,0.00046,10.94503]
[1779220091796,28.78,76754.32,2.81,-0.61494,0.00046,10.94964]
[1779220091891,28.78,76754.72,2.81,-0.61475,0.00046,10.95125]
[1779220093566,28.78,76755.17,2.81,-0.61454,0.00046,10.95307]
[1779220093906,28.78,76754.47,2.81,-0.61486,0.00046,10.95028]
[1779220094912,28.78,76756.22,2.81,-0.61404,0.00046,10.95734]
[1779220095920,28.78,76760.23,2.81,-0.61218,0.00046,10.97329]
[1779220097686,28.78,76761.44,2.81,-0.61161,0.00046,10.97808]
[1779220097701,28.78,76761.44,2.81,-0.61161,0.00046,10.97808]
[1779220097715,28.78,76761.44,2.81,-0.61161,0.00046,10.97808]
[1779220097725,28.78,76761.44,2.81,-0.61161,0.00046,10.97808]
[1779220097730,28.78,76761.44,2.81,-0.61161,0.00046,10.97808]
[1779220097741,28.78,76761.44,2.81,-0.61161,0.00046,10.97808]
[1779220097933,28.78,76760.49,2.81,-0.61205,0.00046,10.97438]
[1779220098566,28.78,76760.49,2.81,-0.61205,0.00046,10.97438]
[1779220098575,28.78,76760.49,2.81,-0.61205,0.00046,10.97438]
[1779220098580,28.78,76760.49,2.81,-0.61205,0.00046,10.97438]
[1779220098942,28.78,76760.84,2.81,-0.61188,0.00046,10.97579]
[1779220099949,28.79,76762.42,2.81,-0.61114,0.00046,10.98201]
[1779220102561,28.79,76762.67,2.81,-0.61102,0.00046,10.98305]
[1779220102969,28.79,76765.22,2.81,-0.60983,0.00047,10.99298]
[1779220108005,28.79,76766.57,2.81,-0.60918,0.00047,10.9983]
[1779220110023,28.79,76763.64,2.81,-0.61054,0.00046,10.98702]
[1779220114091,28.8,76758.2,2.81,-0.61314,0.00046,10.9576]
[1779220115101,28.8,76756.09,2.81,-0.61412,0.00046,10.94921]
[1779220117114,28.8,76757.68,2.81,-0.61338,0.00046,10.95559]
[1779220117456,28.8,76757.68,2.81,-0.61338,0.00046,10.95559]
[1779220117477,28.8,76757.68,2.81,-0.61338,0.00046,10.95559]
[1779220118122,28.8,76756.83,2.81,-0.61377,0.00046,10.95222]
[1779220119128,28.8,76754.39,2.81,-0.6149,0.00046,10.94246]
[1779220120163,28.8,76748.17,2.81,-0.61778,0.00046,10.91719]
[1779220121156,28.8,76745.66,2.81,-0.61894,0.00046,10.90683]
[1779220124169,28.8,76748.55,2.81,-0.6176,0.00046,10.91879]
[1779220125175,28.8,76750.8,2.81,-0.61655,0.00046,10.92802]
[1779220129739,28.8,76749.37,2.81,-0.61721,0.00046,10.92227]
[1779220129745,28.8,76749.37,2.81,-0.61721,0.00046,10.92227]
[1779220129882,28.8,76749.37,2.81,-0.61721,0.00046,10.92227]
[1779220129892,28.8,76749.37,2.81,-0.61721,0.00046,10.92227]
[1779220129986,28.8,76749.37,2.81,-0.61721,0.00046,10.92227]
[1779220129991,28.8,76749.37,2.81,-0.61721,0.00046,10.92227]
[1779220129995,28.8,76749.37,2.81,-0.61721,0.00046,10.92227]
[1779220130000,28.8,76749.37,2.81,-0.61721,0.00046,10.92227]
[1779220130005,28.8,76749.37,2.81,-0.61721,0.00046,10.92227]
[1779220130010,28.8,76749.37,2.81,-0.61721,0.00046,10.92227]
[1779220130015,28.8,76749.37,2.81,-0.61721,0.00046,10.92227]
[1779220130025,28.8,76749.37,2.81,-0.61721,0.00046,10.92227]
[1779220133233,28.8,76754.19,2.81,-0.61496,0.00046,10.94191]
[1779220133430,28.8,76754.19,2.81,-0.61496,0.00046,10.94191]
[1779220134241,28.81,76758.23,2.81,-0.61309,0.00046,10.95806]
[1779220135932,28.81,76757.92,2.81,-0.61323,0.00046,10.95685]
[1779220136254,28.81,76757.0,2.81,-0.61365,0.00046,10.95322]
[1779220136885,28.81,76757.0,2.81,-0.61365,0.00046,10.95322]
[1779220136888,28.81,76757.0,2.81,-0.61365,0.00046,10.95322]
[1779220136921,28.81,76757.0,2.81,-0.61365,0.00046,10.95322]
[1779220136928,28.81,76757.0,2.81,-0.61365,0.00046,10.95322]
[1779220136936,28.81,76757.0,2.81,-0.61365,0.00046,10.95322]
[1779220137263,28.81,76757.14,2.81,-0.61359,0.00046,10.95378]
[1779220140000,28.81,76757.43,2.81,-0.61345,0.00046,10.95493]
[1779220140013,28.81,76757.43,2.81,-0.61345,0.00046,10.95493]
[1779220140021,28.81,76757.43,2.81,-0.61345,0.00046,10.95493]
[1779220140026,28.81,76757.43,2.81,-0.61345,0.00046,10.95493]
[1779220140035,28.81,76757.43,2.81,-0.61345,0.00046,10.95493]
[1779220140284,28.81,76758.31,2.81,-0.61304,0.00046,10.95842]
[1779220140503,28.81,76758.31,2.81,-0.61304,0.00046,10.95842]
[1779220140509,28.81,76758.31,2.81,-0.61304,0.00046,10.95842]
[1779220140714,28.81,76758.31,2.81,-0.61304,0.00046,10.95842]
[1779220140721,28.81,76758.31,2.81,-0.61304,0.00046,10.95842]
[1779220140726,28.81,76758.31,2.81,-0.61304,0.00046,10.95842]
[1779220140736,28.81,76758.31,2.81,-0.61304,0.00046,10.95842]
[1779220140740,28.81,76758.31,2.81,-0.61304,0.00046,10.95842]
[1779220140746,28.81,76758.31,2.81,-0.61304,0.00046,10.95842]
[1779220140751,28.81,76758.31,2.81,-0.61304,0.00046,10.95842]
[1779220140762,28.81,76758.31,2.81,-0.61304,0.00046,10.95842]
[1779220140766,28.81,76758.31,2.81,-0.61304,0.00046,10.95842]
[1779220140771,28.81,76758.31,2.81,-0.61304,0.00046,10.95842]
[1779220140776,28.81,76758.31,2.81,-0.61304,0.00046,10.95842]
[1779220141290,28.81,76760.3,2.81,-0.61212,0.00046,10.96627]
[1779220142297,28.81,76762.9,2.81,-0.61091,0.00046,10.97646]
[1779220142931,28.81,76762.9,2.81,-0.61091,0.00046,10.97646]
[1779220143303,28.81,76769.67,2.81,-0.60775,0.00047,11.0025]
[1779220143654,28.81,76769.67,2.81,-0.60775,0.00047,11.0025]
[1779220143670,28.81,76769.67,2.81,-0.60775,0.00047,11.0025]
[1779220144001,28.81,76769.67,2.81,-0.60775,0.00047,11.0025]
[1779220144040,28.81,76769.67,2.81,-0.60775,0.00047,11.0025]
[1779220144310,28.81,76770.39,2.81,-0.60742,0.00047,11.00524]
[1779220146324,28.81,76774.3,2.81,-0.60559,0.00047,11.01993]
[1779220148339,28.81,76776.45,2.81,-0.60458,0.00047,11.02796]
[1779220149202,28.81,76776.45,2.81,-0.60458,0.00047,11.02796]
[1779220149236,28.81,76776.45,2.81,-0.60458,0.00047,11.02796]
[1779220149246,28.81,76776.45,2.81,-0.60458,0.00047,11.02796]
[1779220149250,28.81,76776.45,2.81,-0.60458,0.00047,11.02796]
[1779220149350,28.81,76781.5,2.81,-0.60221,0.00047,11.04644]
[1779220151360,28.82,76784.95,2.81,-0.60059,0.00047,11.05888]
[1779220154382,28.82,76787.09,2.81,-0.59958,0.00047,11.06654]
[1779220157793,28.82,76786.48,2.81,-0.59986,0.00047,11.06442]
[1779220158007,28.82,76786.48,2.81,-0.59986,0.00047,11.06442]
[1779220158211,28.82,76786.48,2.81,-0.59986,0.00047,11.06442]
[1779220158415,28.82,76786.79,2.81,-0.59971,0.00047,11.06552]
[1779220159115,28.82,76786.79,2.81,-0.59971,0.00047,11.06552]
[1779220159251,28.82,76786.79,2.81,-0.59971,0.00047,11.06552]
[1779220159422,28.82,76782.31,2.81,-0.60181,0.00047,11.04956]
[1779220159600,28.82,76782.31,2.81,-0.60181,0.00047,11.04956]
[1779220159608,28.82,76782.31,2.81,-0.60181,0.00047,11.04956]
[1779220159615,28.82,76782.31,2.81,-0.60181,0.00047,11.04956]
[1779220159700,28.82,76782.31,2.81,-0.60181,0.00047,11.04956]
[1779220162232,28.82,76781.73,2.81,-0.60208,0.00047,11.04746]
[1779220162248,28.82,76781.73,2.81,-0.60208,0.00047,11.04746]
[1779220162251,28.82,76781.73,2.81,-0.60208,0.00047,11.04746]
[1779220162255,28.82,76781.73,2.81,-0.60208,0.00047,11.04746]
[1779220162261,28.82,76781.73,2.81,-0.60208,0.00047,11.04746]
[1779220162438,28.82,76782.1,2.81,-0.60191,0.00047,11.04879]
[1779220167472,28.82,76783.41,2.81,-0.6013,0.00047,11.05349]
[1779220173306,28.82,76782.93,2.81,-0.60159,0.00047,11.04365]
[1779220177546,28.82,76780.59,2.81,-0.60269,0.00047,11.0352]
[1779220179560,28.82,76777.39,2.81,-0.60419,0.00047,11.02349]
[1779220184070,28.82,76776.92,2.81,-0.60441,0.00047,11.02179]
[1779220184163,28.82,76777.05,2.81,-0.60434,0.00047,11.02228]
[1779220185607,28.82,76779.83,2.81,-0.60304,0.00047,11.03246]
[1779220186615,28.82,76783.59,2.81,-0.60128,0.00047,11.04603]
[1779220187623,28.82,76785.39,2.81,-0.60044,0.00047,11.05245]
[1779220193446,28.82,76782.86,2.81,-0.60163,0.00047,11.04336]
[1779220197692,28.82,76780.96,2.81,-0.60252,0.00047,11.0365]
[1779220200215,28.82,76780.96,2.81,-0.60252,0.00047,11.0365]
[1779220200382,28.82,76780.96,2.81,-0.60252,0.00047,11.0365]
[1779220200431,28.82,76780.96,2.81,-0.60252,0.00047,11.0365]
[1779220200437,28.82,76780.96,2.81,-0.60252,0.00047,11.0365]
[1779220200442,28.82,76780.96,2.81,-0.60252,0.00047,11.0365]
[1779220200452,28.82,76780.96,2.81,-0.60252,0.00047,11.0365]
[1779220200460,28.82,76780.96,2.81,-0.60252,0.00047,11.0365]
[1779220200450,28.82,76780.06,2.81,-0.60295,0.00047,11.03322]
[1779220200821,28.82,76780.06,2.81,-0.60295,0.00047,11.03322]
[1779220200828,28.82,76780.06,2.81,-0.60295,0.00047,11.03322]
[1779220200842,28.82,76780.06,2.81,-0.60295,0.00047,11.03322]
[1779220200860,28.82,76780.06,2.81,-0.60295,0.00047,11.03322]
[1779220200961,28.82,76770.22,2.81,-0.60754,0.00047,10.99672]
[1779220202296,28.82,76770.22,2.81,-0.60754,0.00047,10.99672]
[1779220202397,28.82,76772.54,2.81,-0.60646,0.00047,11.00541]
[1779220203336,28.82,76772.54,2.81,-0.60646,0.00047,11.00541]
[1779220203357,28.82,76773.13,2.81,-0.60619,0.00047,11.00762]
[1779220205750,28.81,76769.86,2.81,-0.60772,0.00047,10.99527]
[1779220206757,28.81,76767.92,2.81,-0.60862,0.00047,10.98788]
[1779220208241,28.81,76767.92,2.81,-0.60862,0.00047,10.98788]
[1779220208254,28.81,76767.92,2.81,-0.60862,0.00047,10.98788]
[1779220208396,28.81,76767.92,2.81,-0.60862,0.00047,10.98788]
[1779220208401,28.81,76767.92,2.81,-0.60862,0.00047,10.98788]
[1779220208406,28.81,76767.92,2.81,-0.60862,0.00047,10.98788]
[1779220208416,28.81,76767.92,2.81,-0.60862,0.00047,10.98788]
[1779220208486,28.81,76766.35,2.81,-0.60936,0.00047,10.98185]
[1779220209779,28.81,76758.92,2.81,-0.61282,0.00046,10.95287]
[1779220210794,28.81,76758.92,2.81,-0.61282,0.00046,10.95287]
[1779220210797,28.81,76758.92,2.81,-0.61282,0.00046,10.95287]
[1779220210850,28.81,76750.8,2.81,-0.61658,0.00046,10.9203]
[1779220213806,28.81,76745.85,2.81,-0.61888,0.00046,10.89993]
[1779220218841,28.81,76742.13,2.81,-0.6206,0.00046,10.88436]
[1779220222566,28.81,76745.19,2.81,-0.61919,0.00046,10.89712]
[1779220222875,28.81,76747.22,2.81,-0.61825,0.00046,10.90551]
[1779220223876,28.81,76752.54,2.81,-0.61579,0.00046,10.92725]
[1779220224883,28.81,76756.75,2.81,-0.61383,0.00046,10.94418]
[1779220226897,28.81,76758.66,2.81,-0.61295,0.00046,10.95178]
[1779220228911,28.81,76760.39,2.81,-0.61214,0.00046,10.95861]
[1779220230927,28.81,76762.85,2.81,-0.611,0.00047,10.96823]
[1779220235962,28.81,76762.72,2.81,-0.61113,0.00047,10.95959]
[1779220238981,28.81,76764.78,2.81,-0.61018,0.00047,10.96758]
[1779220240998,28.81,76765.77,2.81,-0.60972,0.00047,10.9714]
[1779220241126,28.81,76765.77,2.81,-0.60972,0.00047,10.9714]
[1779220244436,28.81,76765.3,2.81,-0.60994,0.00047,10.96957]
[1779220244508,28.81,76765.3,2.81,-0.60994,0.00047,10.96957]
[1779220244511,28.81,76765.3,2.81,-0.60994,0.00047,10.96957]
[1779220244515,28.81,76765.3,2.81,-0.60994,0.00047,10.96957]
[1779220244525,28.81,76765.3,2.81,-0.60994,0.00047,10.96957]
[1779220244040,28.81,76767.34,2.81,-0.60899,0.00047,10.97741]
[1779220245050,28.81,76768.9,2.81,-0.60826,0.00047,10.98336]
[1779220246052,28.81,76773.1,2.81,-0.6063,0.00047,10.99923]
[1779220250226,28.81,76773.7,2.81,-0.60603,0.00047,11.00141]
[1779220250240,28.81,76773.7,2.81,-0.60603,0.00047,11.00141]
[1779220250250,28.81,76773.7,2.81,-0.60603,0.00047,11.00141]
[1779220250327,28.81,76776.73,2.81,-0.60461,0.00047,11.01268]
[1779220254107,28.81,76778.37,2.81,-0.60384,0.00047,11.01875]
[1779220259142,28.81,76778.67,2.81,-0.60369,0.00047,11.01989]
[1779220260004,28.81,76778.67,2.81,-0.60369,0.00047,11.01989]
[1779220260241,28.81,76778.67,2.81,-0.60369,0.00047,11.01989]
[1779220260251,28.81,76785.09,2.81,-0.60068,0.00047,11.04309]
[1779220263174,28.81,76781.65,2.81,-0.60229,0.00047,11.03074]
[1779220265170,28.81,76780.82,2.81,-0.60268,0.00047,11.02774]
[1779220265177,28.81,76780.82,2.81,-0.60268,0.00047,11.02774]
[1779220265181,28.81,76780.82,2.81,-0.60268,0.00047,11.02774]
[1779220265186,28.81,76780.82,2.81,-0.60268,0.00047,11.02774]
[1779220265195,28.81,76780.82,2.81,-0.60268,0.00047,11.02774]
[1779220265272,28.81,76780.61,2.81,-0.60278,0.00047,11.02698]
[1779220266761,28.81,76780.61,2.81,-0.60278,0.00047,11.02699]
[1779220267197,28.81,76780.22,2.81,-0.60296,0.00047,11.02558]
[1779220269212,28.81,76775.42,2.81,-0.60521,0.00047,11.00794]
[1779220270520,28.81,76775.42,2.81,-0.60521,0.00047,11.00794]
[1779220270531,28.81,76775.42,2.81,-0.60521,0.00047,11.00794]
[1779220270223,28.81,76773.07,2.81,-0.6063,0.00047,10.9992]
[1779220270635,28.81,76773.07,2.81,-0.6063,0.00047,10.9992]
[1779220270641,28.81,76773.07,2.81,-0.6063,0.00047,10.9992]
[1779220270646,28.81,76773.07,2.81,-0.6063,0.00047,10.9992]
[1779220271227,28.81,76771.76,2.81,-0.60692,0.00047,10.99427]
[1779220272234,28.81,76765.43,2.81,-0.60987,0.00047,10.97014]
[1779220272601,28.81,76765.43,2.81,-0.60987,0.00047,10.97014]
[1779220272611,28.81,76765.43,2.81,-0.60987,0.00047,10.97014]
[1779220272752,28.81,76765.43,2.81,-0.60987,0.00047,10.97014]
[1779220272772,28.81,76765.43,2.81,-0.60987,0.00047,10.97014]
[1779220272778,28.81,76765.43,2.81,-0.60987,0.00047,10.97014]
[1779220272787,28.81,76765.43,2.81,-0.60987,0.00047,10.97014]
[1779220272797,28.81,76765.43,2.81,-0.60987,0.00047,10.97014]
[1779220273241,28.81,76760.0,2.81,-0.61239,0.00047,10.94898]
[1779220276261,28.81,76757.48,2.81,-0.61356,0.00046,10.93905]
[1779220278301,28.81,76757.41,2.81,-0.61359,0.00046,10.93878]
[1779220278302,28.81,76757.41,2.81,-0.61359,0.00046,10.93878]
[1779220278309,28.81,76757.41,2.81,-0.61359,0.00046,10.93878]
[1779220278319,28.81,76757.41,2.81,-0.61359,0.00046,10.93878]
[1779220278378,28.81,76758.57,2.81,-0.61305,0.00046,10.9434]
[1779220284317,28.82,76758.91,2.81,-0.61289,0.00046,10.94478]
[1779220285325,28.82,76762.3,2.81,-0.61131,0.00047,10.9581]
[1779220286333,28.82,76765.96,2.81,-0.60961,0.00047,10.9723]
[1779220287071,28.82,76765.96,2.81,-0.60961,0.00047,10.9723]
[1779220287140,28.82,76765.96,2.81,-0.60961,0.00047,10.9723]
[1779220287339,28.82,76767.82,2.81,-0.60874,0.00047,10.97942]
[1779220288347,28.82,76770.15,2.81,-0.60765,0.00047,10.9883]
[1779220289353,28.82,76772.66,2.81,-0.60648,0.00047,10.99777]
[1779220291367,28.82,76770.23,2.81,-0.60768,0.00047,10.98053]
[1779220296401,28.82,76770.77,2.81,-0.60742,0.00047,10.98268]
[1779220299422,28.82,76773.53,2.81,-0.60612,0.00047,10.99311]
[1779220304459,28.82,76772.99,2.81,-0.60638,0.00047,10.99106]
[1779220306472,28.82,76770.37,2.81,-0.6076,0.00047,10.9812]
[1779220311506,28.82,76770.88,2.81,-0.60736,0.00047,10.98312]
[1779220316541,28.82,76771.49,2.81,-0.60709,0.00047,10.98535]
[1779220320570,28.82,76769.79,2.81,-0.60788,0.00047,10.97893]
[1779220325605,28.82,76771.08,2.81,-0.60729,0.00047,10.98374]
[1779220326794,28.82,76771.9,2.81,-0.60691,0.00047,10.98682]
[1779220326884,28.82,76771.9,2.81,-0.60691,0.00047,10.98682]
[1779220327619,28.82,76775.52,2.81,-0.60521,0.00047,11.00035]
[1779220328626,28.82,76780.7,2.81,-0.60279,0.00047,11.01937]
[1779220329634,28.82,76782.99,2.81,-0.60171,0.00047,11.02764]
[1779220332805,28.82,76783.74,2.81,-0.60136,0.00047,11.03033]
[1779220332813,28.82,76784.17,2.81,-0.60116,0.00047,11.03187]
[1779220337688,28.82,76785.88,2.81,-0.60036,0.00047,11.03796]
[1779220340125,28.82,76785.49,2.81,-0.60055,0.00047,11.03656]
[1779220340199,28.82,76785.49,2.81,-0.60055,0.00047,11.03656]
[1779220340425,28.82,76785.49,2.81,-0.60055,0.00047,11.03656]
[1779220340583,28.82,76785.49,2.81,-0.60055,0.00047,11.03656]
[1779220340602,28.82,76785.49,2.81,-0.60055,0.00047,11.03656]
[1779220340606,28.82,76785.49,2.81,-0.60055,0.00047,11.03656]
[1779220340616,28.82,76785.49,2.81,-0.60055,0.00047,11.03656]
[1779220340620,28.82,76785.49,2.81,-0.60055,0.00047,11.03656]
[1779220340632,28.82,76785.49,2.81,-0.60055,0.00047,11.03656]
[1779220340646,28.82,76786.21,2.81,-0.60021,0.00047,11.03911]
[1779220340651,28.82,76786.21,2.81,-0.60021,0.00047,11.03911]
[1779220340657,28.82,76786.21,2.81,-0.60021,0.00047,11.03911]
[1779220340667,28.82,76786.21,2.81,-0.60021,0.00047,11.03911]
[1779220340672,28.82,76786.21,2.81,-0.60021,0.00047,11.03911]
[1779220340681,28.82,76786.21,2.81,-0.60021,0.00047,11.03911]
[1779220340734,28.82,76789.5,2.81,-0.59866,0.00047,11.0507]
[1779220342724,28.82,76792.01,2.81,-0.59748,0.00047,11.05947]
[1779220345480,28.82,76793.2,2.81,-0.59692,0.00047,11.06356]
[1779220345499,28.82,76793.2,2.81,-0.59692,0.00047,11.06356]
[1779220345506,28.82,76793.2,2.81,-0.59692,0.00047,11.06356]
[1779220345510,28.82,76793.2,2.81,-0.59692,0.00047,11.06356]
[1779220345515,28.82,76793.2,2.81,-0.59692,0.00047,11.06356]
[1779220345521,28.82,76793.2,2.81,-0.59692,0.00047,11.06356]
[1779220345530,28.82,76793.2,2.81,-0.59692,0.00047,11.06356]
[1779220345540,28.82,76793.2,2.81,-0.59692,0.00047,11.06356]
[1779220345600,28.82,76793.28,2.81,-0.59689,0.00047,11.06383]
[1779220350779,28.82,76790.67,2.81,-0.59812,0.00047,11.05476]
[1779220351786,28.82,76788.19,2.81,-0.59935,0.00047,11.03799]
[1779220354316,28.82,76788.35,2.81,-0.59928,0.00047,11.03854]
[1779220354385,28.82,76788.35,2.81,-0.59928,0.00047,11.03854]
[1779220354390,28.82,76788.35,2.81,-0.59928,0.00047,11.03854]
[1779220354395,28.82,76788.35,2.81,-0.59928,0.00047,11.03854]
[1779220354409,28.82,76788.35,2.81,-0.59928,0.00047,11.03854]
[1779220354415,28.82,76788.35,2.81,-0.59928,0.00047,11.03854]
[1779220354420,28.82,76788.35,2.81,-0.59928,0.00047,11.03854]
[1779220354426,28.82,76788.35,2.81,-0.59928,0.00047,11.03854]
[1779220354517,28.81,76783.98,2.81,-0.60133,0.00047,11.02302]
[1779220355826,28.81,76781.23,2.81,-0.60262,0.00047,11.0131]
[1779220357201,28.81,76781.23,2.81,-0.60262,0.00047,11.0131]
[1779220357302,28.81,76778.1,2.81,-0.60409,0.00047,11.00169]
[1779220358845,28.82,76776.41,2.81,-0.60488,0.00047,10.99547]
[1779220364658,28.82,76777.23,2.81,-0.60449,0.00047,10.99855]
[1779220365691,28.82,76777.23,2.81,-0.60449,0.00047,10.99855]
[1779220365706,28.82,76777.23,2.81,-0.60449,0.00047,10.99855]
[1779220365716,28.82,76777.23,2.81,-0.60449,0.00047,10.99855]
[1779220365721,28.82,76777.23,2.81,-0.60449,0.00047,10.99855]
[1779220365731,28.82,76777.23,2.81,-0.60449,0.00047,10.99855]
[1779220365736,28.82,76777.23,2.81,-0.60449,0.00047,10.99855]
[1779220365746,28.82,76777.23,2.81,-0.60449,0.00047,10.99855]
[1779220365751,28.82,76777.23,2.81,-0.60449,0.00047,10.99855]
[1779220365761,28.82,76777.23,2.81,-0.60449,0.00047,10.99855]
[1779220365897,28.82,76776.29,2.81,-0.60493,0.00047,10.99507]
[1779220367421,28.82,76776.29,2.81,-0.60493,0.00047,10.99507]
[1779220367469,28.82,76782.27,2.81,-0.60213,0.00047,11.01691]
[1779220368917,28.82,76786.3,2.81,-0.60024,0.00047,11.03133]
[1779220370617,28.82,76786.3,2.81,-0.60024,0.00047,11.03133]
[1779220370671,28.82,76786.3,2.81,-0.60024,0.00047,11.03133]
[1779220369924,28.82,76791.01,2.81,-0.59803,0.00047,11.04787]
[1779220370906,28.82,76791.01,2.81,-0.59803,0.00047,11.04787]
[1779220371127,28.82,76791.01,2.81,-0.59803,0.00047,11.04787]
[1779220371177,28.82,76791.01,2.81,-0.59803,0.00047,11.04787]
[1779220371279,28.82,76797.57,2.81,-0.59494,0.00047,11.07035]
[1779220372950,28.82,76803.01,2.81,-0.59237,0.00047,11.08849]
[1779220375366,28.82,76801.53,2.81,-0.59307,0.00047,11.0836]
[1779220375453,28.82,76803.25,2.81,-0.59226,0.00047,11.08929]
[1779220377986,28.82,76805.17,2.81,-0.59136,0.00047,11.09554]
[1779220380607,28.81,76804.98,2.81,-0.59145,0.00047,11.0949]
[1779220380673,28.81,76805.01,2.81,-0.59144,0.00047,11.09497]
[1779220380801,28.81,76805.01,2.81,-0.59144,0.00047,11.09497]
[1779220380961,28.81,76805.01,2.81,-0.59144,0.00047,11.09497]
[1779220381110,28.81,76805.01,2.81,-0.59144,0.00047,11.09497]
[1779220381134,28.81,76805.01,2.81,-0.59144,0.00047,11.09497]
[1779220381141,28.81,76805.01,2.81,-0.59144,0.00047,11.09497]
[1779220381242,28.81,76805.49,2.81,-0.59122,0.00047,11.09653]
[1779220383021,28.81,76808.01,2.81,-0.59003,0.00047,11.10468]
[1779220386293,28.81,76807.39,2.81,-0.59032,0.00047,11.10267]
[1779220386320,28.81,76807.39,2.81,-0.59032,0.00047,11.10267]
[1779220386335,28.81,76807.39,2.81,-0.59032,0.00047,11.10267]
[1779220386343,28.81,76807.39,2.81,-0.59032,0.00047,11.10267]
[1779220386356,28.81,76807.39,2.81,-0.59032,0.00047,11.10267]
[1779220386360,28.81,76807.39,2.81,-0.59032,0.00047,11.10267]
[1779220386366,28.81,76807.39,2.81,-0.59032,0.00047,11.10267]
[1779220386371,28.81,76807.39,2.81,-0.59032,0.00047,11.10267]
[1779220386394,28.81,76810.21,2.81,-0.58899,0.00047,11.11169]
[1779220392084,28.81,76811.29,2.81,-0.58848,0.00047,11.1151]
[1779220395105,28.81,76808.45,2.81,-0.58983,0.00047,11.10604]
[1779220400140,28.81,76806.3,2.81,-0.59086,0.00047,11.09902]
[1779220405174,28.81,76806.85,2.81,-0.5906,0.00047,11.10079]
[1779220407188,28.8,76813.13,2.81,-0.58763,0.00047,11.12078]
[1779220408195,28.8,76815.83,2.81,-0.58636,0.00047,11.12919]
[1779220413230,28.8,76815.94,2.81,-0.58637,0.00047,11.12144]
[1779220416311,28.8,76814.61,2.81,-0.58701,0.00047,11.11729]
[1779220416315,28.8,76814.61,2.81,-0.58701,0.00047,11.11729]
[1779220416450,28.8,76809.83,2.81,-0.58927,0.00047,11.10219]
[1779220418266,28.8,76804.8,2.81,-0.59165,0.00047,11.08593]
[1779220421276,28.8,76804.73,2.81,-0.59169,0.00047,11.08567]
[1779220421342,28.8,76805.4,2.81,-0.59137,0.00047,11.08784]
[1779220426322,28.79,76802.96,2.81,-0.59254,0.00047,11.07975]
[1779220427323,28.79,76802.96,2.81,-0.59254,0.00047,11.07975]
[1779220429345,28.79,76800.21,2.81,-0.59384,0.00047,11.07058]
[1779220432364,28.79,76802.85,2.81,-0.5926,0.00047,11.07932]
[1779220436391,28.79,76806.14,2.81,-0.59105,0.00047,11.09005]
[1779220441426,28.78,76806.35,2.81,-0.59097,0.00047,11.09067]
[1779220442434,28.78,76802.3,2.81,-0.59288,0.00047,11.07738]
[1779220443440,28.78,76799.31,2.81,-0.59429,0.00047,11.06739]
[1779220446166,28.78,76799.53,2.81,-0.5942,0.00047,11.0681]
[1779220446314,28.78,76799.53,2.81,-0.5942,0.00047,11.0681]
[1779220446381,28.78,76799.53,2.81,-0.5942,0.00047,11.0681]
[1779220446482,28.78,76798.8,2.81,-0.59454,0.00047,11.06563]
[1779220449791,28.78,76797.15,2.81,-0.59532,0.00047,11.06002]
[1779220450532,28.78,76797.15,2.81,-0.59532,0.00047,11.06002]
[1779220450549,28.78,76797.15,2.81,-0.59532,0.00047,11.06002]
[1779220450593,28.78,76793.4,2.81,-0.59709,0.00047,11.04718]
[1779220451321,28.78,76793.4,2.81,-0.59709,0.00047,11.04718]
[1779220451497,28.78,76792.5,2.81,-0.59752,0.00047,11.04403]
[1779220452504,28.78,76789.73,2.81,-0.59883,0.00047,11.03435]
[1779220453599,28.78,76785.92,2.81,-0.60063,0.00047,11.02084]
[1779220455516,28.78,76785.92,2.81,-0.60063,0.00047,11.02082]
[1779220459552,28.77,76782.88,2.81,-0.60208,0.00047,11.00976]
[1779220461567,28.77,76780.72,2.81,-0.6031,0.00047,11.00187]
[1779220465594,28.76,76778.59,2.81,-0.60412,0.00047,10.99397]
[1779220469623,28.76,76781.58,2.81,-0.60272,0.00047,11.00481]
[1779220470640,28.76,76784.67,2.81,-0.60128,0.00047,11.01594]
[1779220471642,28.76,76780.69,2.81,-0.60322,0.00047,10.99339]
[1779220476677,28.75,76781.95,2.81,-0.60265,0.00047,10.99784]
[1779220477362,28.75,76781.95,2.81,-0.60265,0.00047,10.99784]
[1779220477683,28.75,76779.45,2.81,-0.60383,0.00047,10.98868]
[1779220478265,28.75,76779.45,2.81,-0.60383,0.00047,10.98868]
[1779220478690,28.75,76778.38,2.81,-0.60434,0.00047,10.98472]
[1779220479697,28.75,76770.66,2.81,-0.60796,0.00047,10.95579]
[1779220480150,28.75,76770.66,2.81,-0.60796,0.00047,10.95579]
[1779220480214,28.75,76770.66,2.81,-0.60796,0.00047,10.95579]
[1779220480437,28.75,76770.66,2.81,-0.60796,0.00047,10.95579]
[1779220480699,28.75,76770.66,2.81,-0.60796,0.00047,10.95579]
[1779220480713,28.75,76770.66,2.81,-0.60796,0.00047,10.95579]
[1779220480721,28.75,76770.66,2.81,-0.60796,0.00047,10.95579]
[1779220480726,28.75,76770.66,2.81,-0.60796,0.00047,10.95579]
[1779220480732,28.75,76770.66,2.81,-0.60796,0.00047,10.95579]
[1779220480734,28.75,76770.66,2.81,-0.60796,0.00047,10.95579]
[1779220480738,28.75,76770.66,2.81,-0.60796,0.00047,10.95579]
[1779220480750,28.75,76770.66,2.81,-0.60796,0.00047,10.95579]
[1779220480758,28.75,76770.66,2.81,-0.60796,0.00047,10.95579]
[1779220480768,28.75,76770.66,2.81,-0.60796,0.00047,10.95579]
[1779220480753,28.75,76760.29,2.81,-0.61281,0.00047,10.91553]
[1779220480823,28.75,76760.29,2.81,-0.61281,0.00047,10.91553]
[1779220480828,28.75,76760.29,2.81,-0.61281,0.00047,10.91553]
[1779220480834,28.75,76760.29,2.81,-0.61281,0.00047,10.91553]
[1779220481715,28.75,76759.56,2.81,-0.61316,0.00047,10.9126]
[1779220482721,28.75,76751.23,2.81,-0.61705,0.00047,10.87898]
[1779220486618,28.75,76750.57,2.81,-0.61736,0.00047,10.87621]
[1779220486749,28.75,76751.19,2.81,-0.61707,0.00047,10.87874]
[1779220489664,28.75,76750.15,2.81,-0.61756,0.00047,10.87443]
[1779220490259,28.75,76750.23,2.81,-0.61753,0.00047,10.87474]
[1779220490430,28.75,76750.23,2.81,-0.61753,0.00047,10.87474]
[1779220490433,28.75,76750.23,2.81,-0.61753,0.00047,10.87474]
[1779220490435,28.75,76750.23,2.81,-0.61753,0.00047,10.87474]
[1779220490777,28.74,76750.17,2.81,-0.61756,0.00047,10.87448]
[1779220492792,28.74,76741.83,2.81,-0.62144,0.00046,10.83965]
[1779220497826,28.74,76740.18,2.81,-0.62221,0.00046,10.83257]
[1779220501855,28.74,76720.24,2.81,-0.63144,0.00046,10.74475]
[1779220502861,28.74,76712.79,2.81,-0.63486,0.00046,10.71054]
[1779220507898,28.74,76708.92,2.81,-0.63663,0.00046,10.69249]
[1779220512932,28.74,76711.67,2.81,-0.63536,0.00046,10.70539]
[1779220517970,28.74,76705.23,2.81,-0.63831,0.00046,10.67512]
[1779220523007,28.75,76702.97,2.81,-0.63933,0.00046,10.66445]
[1779220528039,28.75,76704.33,2.81,-0.6387,0.00046,10.67109]
[1779220531060,28.75,76710.79,2.81,-0.63583,0.00046,10.69332]
[1779220536096,28.75,76712.32,2.81,-0.63512,0.00046,10.70048]
[1779220538111,28.75,76718.44,2.81,-0.63231,0.00046,10.7287]
[1779220543147,28.75,76724.99,2.81,-0.6293,0.00046,10.75826]
[1779220548182,28.75,76729.37,2.81,-0.62728,0.00046,10.77768]
[1779220553219,28.75,76732.55,2.81,-0.62582,0.00046,10.79157]
[1779220556240,28.74,76740.04,2.81,-0.62235,0.00046,10.82386]
[1779220561275,28.74,76744.59,2.81,-0.62026,0.00047,10.84291]
[1779220564296,28.74,76753.16,2.81,-0.61627,0.00047,10.87831]
[1779220565914,28.74,76753.41,2.81,-0.61615,0.00047,10.87931]
[1779220566664,28.74,76758.63,2.81,-0.61372,0.00047,10.90032]
[1779220568573,28.74,76758.63,2.81,-0.61372,0.00047,10.90032]
[1779220568641,28.74,76753.76,2.81,-0.616,0.00047,10.88064]
[1779220570338,28.74,76751.96,2.81,-0.61684,0.00047,10.87329]
[1779220575373,28.73,76750.78,2.81,-0.6174,0.00047,10.86837]
[1779220579221,28.73,76750.73,2.81,-0.61743,0.00047,10.8681]
[1779220579402,28.73,76750.62,2.81,-0.61749,0.00047,10.86765]
[1779220580408,28.73,76746.9,2.81,-0.61922,0.00047,10.85224]
[1779220581416,28.73,76744.57,2.81,-0.62031,0.00047,10.84249]
[1779220586454,28.73,76743.69,2.81,-0.62072,0.00047,10.83877]
[1779220591485,28.73,76743.57,2.81,-0.62086,0.00047,10.82998]
[1779220594620,28.73,76743.84,2.81,-0.62074,0.00047,10.83108]
[1779220594621,28.73,76743.84,2.81,-0.62074,0.00047,10.83108]
[1779220594630,28.73,76743.84,2.81,-0.62074,0.00047,10.83108]
[1779220594718,28.73,76741.67,2.81,-0.62176,0.00047,10.82186]
[1779220600548,28.72,76741.03,2.81,-0.62208,0.00046,10.81894]
[1779220605584,28.72,76743.12,2.81,-0.62112,0.00047,10.82763]
[1779220610621,28.71,76745.19,2.81,-0.62018,0.00047,10.83615]
[1779220616663,28.7,76745.02,2.81,-0.62029,0.00047,10.83521]
[1779220621700,28.7,76741.79,2.81,-0.62181,0.00047,10.82138]
[1779220626735,28.7,76743.81,2.81,-0.62089,0.00047,10.82978]
[1779220631768,28.69,76743.57,2.81,-0.62102,0.00047,10.82859]
[1779220636803,28.69,76743.11,2.81,-0.62125,0.00047,10.82648]
[1779220641838,28.68,76744.09,2.81,-0.62082,0.00047,10.83046]
[1779220646873,28.68,76745.89,2.81,-0.62,0.00047,10.83787]
[1779220651908,28.67,76745.9,2.81,-0.6201,0.00047,10.82952]
[1779220656944,28.67,76747.55,2.81,-0.61934,0.00047,10.83625]
[1779220661979,28.66,76749.47,2.81,-0.61847,0.00047,10.84404]
[1779220667016,28.66,76747.51,2.81,-0.61941,0.00047,10.83572]
[1779220672712,28.66,76749.81,2.81,-0.61834,0.00047,10.84521]
[1779220672801,28.65,76751.58,2.81,-0.61752,0.00047,10.8525]
[1779220678093,28.65,76752.48,2.81,-0.6171,0.00047,10.85614]
[1779220680202,28.65,76752.58,2.81,-0.61706,0.00047,10.85654]
[1779220680758,28.65,76752.58,2.81,-0.61706,0.00047,10.85654]
[1779220680762,28.65,76752.58,2.81,-0.61706,0.00047,10.85654]
[1779220680864,28.65,76752.39,2.81,-0.61715,0.00047,10.85574]
[1779220683129,28.65,76742.35,2.81,-0.62185,0.00047,10.81366]
[1779220684362,28.65,76742.35,2.81,-0.62185,0.00047,10.81366]
[1779220684406,28.65,76742.2,2.81,-0.62192,0.00047,10.81301]
[1779220689174,28.65,76743.94,2.81,-0.6211,0.00047,10.82045]
[1779220694207,28.65,76744.68,2.81,-0.62075,0.00047,10.82361]
[1779220699241,28.65,76744.85,2.81,-0.62067,0.00047,10.82435]
[1779220704276,28.65,76745.78,2.81,-0.62023,0.00047,10.8283]
[1779220709312,28.65,76746.91,2.81,-0.6197,0.00047,10.83305]
[1779220714347,28.65,76746.47,2.81,-0.61999,0.00047,10.82298]
[1779220719381,28.65,76746.21,2.81,-0.62011,0.00047,10.82189]
[1779220720826,28.65,76746.21,2.81,-0.62011,0.00047,10.82189]
[1779220720827,28.65,76746.21,2.81,-0.62011,0.00047,10.82189]
[1779220720835,28.65,76746.21,2.81,-0.62011,0.00047,10.82189]
[1779220720914,28.65,76745.05,2.81,-0.62066,0.00047,10.81701]
[1779220726435,28.65,76744.08,2.81,-0.62111,0.00047,10.81293]
[1779220731469,28.66,76745.85,2.81,-0.62027,0.00047,10.82045]
[1779220736507,28.66,76744.14,2.81,-0.62107,0.00047,10.81328]
[1779220741542,28.66,76743.77,2.81,-0.62123,0.00047,10.81176]
[1779220746576,28.66,76746.67,2.81,-0.61987,0.00047,10.82406]
[1779220747379,28.66,76746.67,2.81,-0.61987,0.00047,10.82406]
[1779220747585,28.66,76747.41,2.81,-0.61953,0.00047,10.82716]
[1779220752870,28.66,76746.31,2.81,-0.62004,0.00047,10.82257]
[1779220752877,28.66,76746.31,2.81,-0.62004,0.00047,10.82257]
[1779220752970,28.66,76740.41,2.81,-0.62279,0.00047,10.79752]
[1779220758660,28.66,76736.95,2.81,-0.6244,0.00047,10.78263]
[1779220763696,28.66,76736.5,2.81,-0.6246,0.00047,10.78075]
[1779220768731,28.66,76740.73,2.81,-0.62263,0.00047,10.79899]
[1779220773765,28.66,76739.41,2.81,-0.62333,0.00047,10.78509]
[1779220778801,28.66,76737.39,2.81,-0.62427,0.00047,10.77637]
[1779220783836,28.66,76737.55,2.81,-0.6242,0.00047,10.77706]
[1779220787863,28.66,76745.93,2.81,-0.62029,0.00047,10.8128]
[1779220792899,28.66,76742.41,2.81,-0.62195,0.00047,10.79781]
[1779220796943,28.66,76746.13,2.81,-0.62022,0.00047,10.81349]
[1779220797007,28.66,76747.64,2.81,-0.61951,0.00047,10.8198]
[1779220800531,28.66,76746.85,2.81,-0.61989,0.00047,10.81643]
[1779220800603,28.66,76746.85,2.81,-0.61989,0.00047,10.81643]
[1779220800955,28.65,76747.68,2.81,-0.61951,0.00047,10.81986]
[1779220801975,28.65,76754.49,2.81,-0.61632,0.00047,10.84796]
[1779220802230,28.65,76754.49,2.81,-0.61632,0.00047,10.84796]
[1779220802290,28.65,76754.49,2.81,-0.61632,0.00047,10.84796]
[1779220802402,28.65,76754.49,2.81,-0.61632,0.00047,10.84796]
[1779220802418,28.65,76754.49,2.81,-0.61632,0.00047,10.84796]
[1779220802971,28.65,76754.49,2.81,-0.61633,0.00047,10.84792]
[1779220803976,28.65,76758.52,2.81,-0.61444,0.00047,10.86424]
[1779220804411,28.65,76758.52,2.81,-0.61444,0.00047,10.86424]
[1779220804982,28.65,76762.57,2.81,-0.61254,0.00047,10.88038]
[1779220805323,28.65,76762.57,2.81,-0.61254,0.00047,10.88038]
[1779220805998,28.65,76772.74,2.81,-0.60775,0.00047,10.91988]
[1779220806992,28.65,76772.74,2.81,-0.60775,0.00047,10.91988]
[1779220807000,28.65,76772.74,2.81,-0.60775,0.00047,10.91988]
[1779220807036,28.65,76775.72,2.81,-0.60635,0.00047,10.93112]
[1779220812040,28.64,76775.38,2.81,-0.60654,0.00047,10.92957]
[1779220814053,28.63,76773.16,2.81,-0.60761,0.00047,10.92105]
[1779220817076,28.63,76771.25,2.81,-0.60853,0.00047,10.9136]
[1779220820095,28.63,76768.82,2.81,-0.60969,0.00047,10.9041]
[1779220825131,28.62,76770.31,2.81,-0.60902,0.00047,10.90963]
[1779220830164,28.61,76769.32,2.81,-0.60951,0.00047,10.90557]
[1779220834790,28.61,76768.71,2.81,-0.60989,0.00047,10.89492]
[1779220836207,28.6,76772.19,2.81,-0.60827,0.00047,10.90816]
[1779220838020,28.6,76778.52,2.81,-0.60529,0.00047,10.932]
[1779220840235,28.59,76782.24,2.81,-0.60354,0.00047,10.94571]
[1779220845270,28.58,76780.75,2.81,-0.60428,0.00047,10.93996]
[1779220850305,28.57,76780.72,2.81,-0.60432,0.00047,10.93959]
[1779220855340,28.56,76781.22,2.81,-0.60413,0.00047,10.9411]
[1779220860378,28.55,76780.68,2.81,-0.60443,0.00048,10.93877]
[1779220864407,28.54,76782.87,2.81,-0.60342,0.00048,10.94665]
[1779220869441,28.53,76782.11,2.81,-0.60382,0.00048,10.94354]
[1779220874477,28.52,76782.12,2.81,-0.60386,0.00048,10.94325]
[1779220881525,28.51,76782.44,2.81,-0.60376,0.00048,10.94403]
[1779220886563,28.5,76782.99,2.81,-0.60353,0.00048,10.94584]
[1779220892602,28.49,76783.25,2.81,-0.60352,0.00048,10.93837]
[1779220897637,28.48,76782.42,2.81,-0.60394,0.00048,10.9351]
[1779220902672,28.47,76783.0,2.81,-0.60369,0.00048,10.93702]
[1779220904532,28.47,76782.91,2.81,-0.60374,0.00048,10.93664]
[1779220904687,28.47,76783.06,2.81,-0.60368,0.00048,10.93714]
[1779220905721,28.47,76786.57,2.81,-0.60201,0.00048,10.94998]
[1779220907716,28.46,76786.57,2.81,-0.60202,0.00048,10.94994]
[1779220908187,28.46,76788.69,2.81,-0.60102,0.00048,10.95754]
[1779220913754,28.45,76789.12,2.81,-0.60085,0.00048,10.95881]
[1779220916773,28.44,76790.91,2.81,-0.60002,0.00048,10.9651]
[1779220922147,28.44,76790.11,2.81,-0.60043,0.00048,10.96201]
[1779220922248,28.43,76790.21,2.81,-0.60039,0.00048,10.96232]
[1779220927098,28.43,76790.68,2.81,-0.60019,0.00048,10.9638]
[1779220929156,28.42,76790.85,2.81,-0.60013,0.00048,10.9643]
[1779220929196,28.42,76790.85,2.81,-0.60013,0.00048,10.96424]
[1779220930280,28.42,76790.85,2.81,-0.60013,0.00048,10.96424]
[1779220930870,28.42,76793.99,2.81,-0.59864,0.00048,10.97538]
[1779220932046,28.42,76793.99,2.81,-0.59864,0.00048,10.97538]
[1779220932193,28.42,76807.96,2.81,-0.59193,0.00048,11.02329]
[1779220934083,28.41,76807.96,2.81,-0.59194,0.00048,11.02326]
[1779220934278,28.41,76813.07,2.81,-0.58948,0.00048,11.03999]
[1779220936084,28.41,76813.7,2.81,-0.58918,0.00048,11.04199]
[1779220936186,28.41,76812.43,2.81,-0.5898,0.00048,11.03784]
[1779220940149,28.4,76812.94,2.81,-0.58957,0.00048,11.03939]
[1779220940164,28.4,76814.65,2.81,-0.58875,0.00048,11.04487]
[1779220942954,28.4,76817.65,2.81,-0.58732,0.00048,11.05436]
[1779220947991,28.39,76819.39,2.81,-0.5865,0.00048,11.05972]
[1779220952022,28.39,76822.75,2.81,-0.58495,0.00048,11.062]
[1779220957053,28.38,76822.19,2.81,-0.58525,0.00048,11.06013]
[1779220962088,28.37,76823.3,2.81,-0.58473,0.00048,11.06343]
[1779220965108,28.37,76825.96,2.81,-0.58345,0.00048,11.0715]
[1779220970144,28.36,76827.03,2.81,-0.58296,0.00049,11.0746]
[1779220975178,28.35,76827.5,2.81,-0.58275,0.00049,11.07588]
[1779220980214,28.34,76826.62,2.81,-0.58321,0.00049,11.07308]
[1779220981221,28.34,76824.75,2.81,-0.58412,0.00049,11.06733]
[1779220983234,28.34,76822.67,2.81,-0.58514,0.00048,11.06084]
[1779220985248,28.33,76820.72,2.81,-0.5861,0.00048,11.05469]
[1779220986256,28.33,76818.32,2.81,-0.58726,0.00048,11.04709]
[1779220987262,28.33,76816.36,2.81,-0.58822,0.00048,11.0408]
[1779220990283,28.33,76814.52,2.81,-0.58912,0.00048,11.03478]
[1779220990641,28.33,76814.52,2.81,-0.58912,0.00048,11.03478]
[1779220990747,28.33,76814.52,2.81,-0.58912,0.00048,11.03478]
[1779220990825,28.33,76814.52,2.81,-0.58912,0.00048,11.03478]
[1779220991291,28.32,76813.99,2.81,-0.58938,0.00048,11.03304]
[1779220993305,28.32,76812.08,2.81,-0.59032,0.00048,11.02675]
[1779220996317,28.32,76811.89,2.81,-0.59042,0.00048,11.02608]
[1779220996326,28.32,76810.97,2.81,-0.59087,0.00048,11.02303]
[1779221001361,28.31,76811.39,2.81,-0.59068,0.00048,11.02428]
[1779221006395,28.31,76811.63,2.81,-0.59059,0.00048,11.02494]
[1779221008344,28.31,76811.63,2.81,-0.59059,0.00048,11.02494]
[1779221009230,28.3,76805.58,2.81,-0.59352,0.00048,11.00467]
[1779221009849,28.3,76805.58,2.81,-0.59352,0.00048,11.00467]
[1779221009985,28.3,76805.58,2.81,-0.59352,0.00048,11.00467]
[1779221010207,28.3,76804.89,2.81,-0.59386,0.00048,11.00232]
[1779221011327,28.3,76797.72,2.81,-0.59739,0.00048,10.96937]
[1779221012136,28.3,76791.66,2.81,-0.60032,0.00048,10.94774]
[1779221013444,28.3,76788.56,2.81,-0.60181,0.00048,10.93644]
[1779221016631,28.3,76790.05,2.81,-0.60111,0.00048,10.94182]
[1779221016720,28.3,76789.66,2.81,-0.60129,0.00048,10.9404]
[1779221019185,28.3,76789.21,2.81,-0.60151,0.00048,10.93874]
[1779221019286,28.29,76784.11,2.81,-0.60397,0.00048,10.91985]
[1779221021007,28.29,76780.31,2.81,-0.60581,0.00048,10.9055]
[1779221021482,28.29,76780.31,2.81,-0.60581,0.00048,10.9055]
[1779221021583,28.29,76781.08,2.81,-0.60544,0.00048,10.90841]
[1779221023245,28.29,76781.08,2.81,-0.60544,0.00048,10.90841]
[1779221023346,28.29,76782.26,2.81,-0.60487,0.00048,10.91283]
[1779221024671,28.29,76782.26,2.81,-0.60487,0.00048,10.91283]
[1779221031571,28.29,76784.92,2.81,-0.60362,0.00048,10.92264]
[1779221035300,28.28,76785.73,2.81,-0.60323,0.00048,10.92563]
[1779221035318,28.28,76786.58,2.81,-0.60283,0.00048,10.92872]
[1779221037366,28.28,76786.58,2.81,-0.60283,0.00048,10.92872]
[1779221037613,28.28,76785.53,2.81,-0.60334,0.00048,10.9248]
[1779221042648,28.28,76787.53,2.81,-0.60238,0.00048,10.93213]
[1779221045670,28.28,76792.69,2.81,-0.5999,0.00048,10.95088]
[1779221047682,28.28,76795.2,2.81,-0.5987,0.00048,10.95982]
[1779221052718,28.27,76795.76,2.81,-0.59845,0.00048,10.96169]
[1779221057753,28.27,76796.93,2.81,-0.5979,0.00048,10.96573]
[1779221062787,28.26,76796.95,2.81,-0.5979,0.00048,10.96571]
[1779221065467,28.26,76797.22,2.81,-0.59777,0.00048,10.96663]
[1779221066816,28.26,76794.95,2.81,-0.59888,0.00048,10.95853]
[1779221067822,28.26,76789.83,2.81,-0.60135,0.00048,10.94003]
[1779221070845,28.26,76787.87,2.81,-0.6023,0.00048,10.93281]
[1779221072863,28.26,76785.27,2.81,-0.60363,0.00048,10.91497]
[1779221075738,28.26,76785.27,2.81,-0.60363,0.00048,10.91497]
[1779221076052,28.26,76785.27,2.81,-0.60363,0.00048,10.91497]
[1779221076256,28.26,76781.52,2.81,-0.60543,0.00048,10.90086]
[1779221076450,28.26,76781.52,2.81,-0.60543,0.00048,10.90086]
[1779221076886,28.26,76780.82,2.81,-0.60577,0.00048,10.89821]
[1779221077894,28.25,76776.45,2.81,-0.60788,0.00048,10.88141]
[1779221079907,28.25,76773.38,2.81,-0.60936,0.00048,10.86944]
[1779221081185,28.25,76773.38,2.81,-0.60936,0.00048,10.86944]
[1779221081187,28.25,76767.88,2.81,-0.612,0.00048,10.84766]
[1779221086955,28.25,76768.82,2.81,-0.61155,0.00048,10.85137]
[1779221090105,28.25,76767.41,2.81,-0.61223,0.00048,10.84571]
[1779221093203,28.25,76763.97,2.81,-0.61388,0.00048,10.83181]
[1779221096398,28.25,76762.64,2.81,-0.61452,0.00048,10.82635]
[1779221096469,28.25,76762.64,2.81,-0.61452,0.00048,10.82632]
[1779221097053,28.25,76762.08,2.81,-0.6148,0.00048,10.824]
[1779221098062,28.25,76758.6,2.81,-0.61646,0.00048,10.80964]
[1779221103080,28.24,76758.35,2.81,-0.6166,0.00048,10.80848]
[1779221103145,28.24,76766.76,2.81,-0.61258,0.00048,10.84279]
[1779221103866,28.24,76766.76,2.81,-0.61258,0.00048,10.84279]
[1779221104100,28.24,76766.76,2.81,-0.61259,0.00048,10.84274]
[1779221106299,28.24,76766.76,2.81,-0.61259,0.00048,10.84274]
[1779221106463,28.24,76766.76,2.81,-0.61259,0.00048,10.84274]
[1779221106309,28.24,76768.3,2.81,-0.61186,0.00048,10.84881]
[1779221106475,28.24,76768.3,2.81,-0.61186,0.00048,10.84881]
[1779221106481,28.24,76768.3,2.81,-0.61186,0.00048,10.84881]
[1779221107121,28.23,76768.3,2.81,-0.61186,0.00048,10.84878]
[1779221108129,28.23,76773.29,2.81,-0.60948,0.00048,10.8685]
[1779221109135,28.23,76774.9,2.81,-0.60871,0.00048,10.87474]
[1779221110979,28.23,76775.46,2.81,-0.60844,0.00048,10.87688]
[1779221110985,28.23,76775.46,2.81,-0.60844,0.00048,10.87688]
[1779221111150,28.23,76776.48,2.81,-0.60796,0.00048,10.88081]
[1779221112157,28.23,76778.22,2.81,-0.60713,0.00048,10.88748]
[1779221112982,28.23,76778.22,2.81,-0.60713,0.00048,10.88748]
[1779221113163,28.23,76778.25,2.81,-0.60712,0.00048,10.88754]
[1779221118199,28.22,76778.9,2.81,-0.60684,0.00048,10.8898]
[1779221123233,28.21,76778.04,2.81,-0.60728,0.00048,10.88626]
[1779221128268,28.2,76777.49,2.81,-0.60758,0.00048,10.88391]
[1779221133303,28.2,76776.83,2.81,-0.608,0.00048,10.87293]
[1779221138403,28.19,76775.53,2.81,-0.60865,0.00048,10.86771]
[1779221141359,28.18,76779.46,2.81,-0.60677,0.00048,10.88274]
[1779221142684,28.18,76779.24,2.81,-0.60689,0.00048,10.88185]
[1779221143375,28.18,76781.22,2.81,-0.60594,0.00048,10.88938]
[1779221143609,28.18,76781.22,2.81,-0.60594,0.00048,10.88938]
[1779221144381,28.18,76786.22,2.81,-0.60353,0.00048,10.9082]
[1779221145388,28.18,76789.94,2.81,-0.60174,0.00048,10.92192]
[1779221145894,28.18,76789.94,2.81,-0.60174,0.00048,10.92192]
[1779221146395,28.18,76789.88,2.81,-0.60177,0.00048,10.92166]
[1779221148409,28.17,76791.86,2.81,-0.60083,0.00048,10.92881]
[1779221149910,28.17,76791.86,2.81,-0.60083,0.00048,10.92881]
[1779221150422,28.17,76791.94,2.81,-0.6008,0.00048,10.929]
[1779221152436,28.16,76790.09,2.81,-0.60171,0.00048,10.9221]
[1779221154450,28.16,76788.16,2.81,-0.60267,0.00048,10.91485]
[1779221159484,28.15,76787.66,2.81,-0.60295,0.00048,10.91268]
[1779221163513,28.14,76785.47,2.81,-0.60404,0.00048,10.90425]
[1779221165528,28.13,76787.93,2.81,-0.60287,0.00048,10.91331]
[1779221170564,28.12,76787.47,2.81,-0.60314,0.00048,10.91128]
[1779221174356,28.12,76788.55,2.81,-0.60263,0.00048,10.91517]
[1779221174506,28.11,76788.82,2.81,-0.60252,0.00048,10.91604]
[1779221176607,28.11,76792.49,2.81,-0.60075,0.00049,10.92948]
[1779221182345,28.11,76793.31,2.81,-0.60037,0.00049,10.93233]
[1779221186677,28.1,76799.6,2.81,-0.59734,0.00049,10.95468]
[1779221187683,28.1,76802.76,2.81,-0.59581,0.00049,10.96574]
[1779221188633,28.1,76802.76,2.81,-0.59581,0.00049,10.96574]
[1779221188734,28.09,76804.5,2.81,-0.59497,0.00049,10.97173]
[1779221194732,28.08,76803.68,2.81,-0.59548,0.00049,10.96042]
[1779221197967,28.08,76803.94,2.81,-0.59537,0.00049,10.96122]
[1779221198046,28.07,76805.82,2.81,-0.59447,0.00049,10.96761]
[1779221203797,28.06,76806.74,2.81,-0.59405,0.00049,10.97057]
[1779221208830,28.05,76805.92,2.81,-0.59448,0.00049,10.96754]
[1779221213865,28.04,76805.71,2.81,-0.59461,0.00049,10.96661]
[1779221219909,28.03,76805.75,2.81,-0.59463,0.00049,10.9665]
[1779221224943,28.03,76806.98,2.81,-0.59406,0.00049,10.97053]
[1779221230985,28.01,76807.41,2.81,-0.59389,0.00049,10.97176]
[1779221236021,28.01,76808.59,2.81,-0.59333,0.00049,10.97566]
[1779221241094,28.0,76809.82,2.81,-0.59274,0.00049,10.97973]
[1779221241128,28.0,76809.82,2.81,-0.59274,0.00049,10.97973]
[1779221241551,28.0,76809.46,2.81,-0.59293,0.00049,10.97845]
[1779221246089,27.99,76807.35,2.81,-0.59399,0.00049,10.97105]
[1779221247678,27.99,76807.35,2.81,-0.59399,0.00049,10.97105]
[1779221248104,27.99,76806.7,2.81,-0.59432,0.00049,10.96873]
[1779221250223,27.99,76806.53,2.81,-0.59441,0.00049,10.9681]
[1779221250330,27.99,76806.33,2.81,-0.59451,0.00049,10.96737]
[1779221252133,27.98,76801.46,2.81,-0.59698,0.00049,10.9421]
[1779221253139,27.98,76799.54,2.81,-0.59792,0.00049,10.93525]
[1779221258174,27.97,76799.99,2.81,-0.59772,0.00049,10.9367]
[1779221260189,27.97,76802.08,2.81,-0.5967,0.00049,10.94409]
[1779221261195,27.97,76805.43,2.81,-0.59506,0.00049,10.95582]
[1779221266005,27.97,76807.01,2.81,-0.59429,0.00049,10.96127]
[1779221266231,27.97,76807.03,2.81,-0.59428,0.00049,10.96133]
[1779221267240,27.97,76809.21,2.81,-0.59322,0.00049,10.96881]
[1779221268244,27.97,76811.73,2.81,-0.59198,0.00049,10.97735]
[1779221271705,27.97,76812.73,2.81,-0.59149,0.00049,10.98069]
[1779221272273,27.97,76812.92,2.81,-0.5914,0.00049,10.98132]
[1779221273949,27.97,76812.64,2.81,-0.59154,0.00049,10.98037]
[1779221274050,27.97,76812.82,2.81,-0.59145,0.00049,10.98098]
[1779221279321,27.97,76811.4,2.81,-0.59216,0.00049,10.97615]
[1779221284357,27.97,76812.34,2.81,-0.5917,0.00049,10.97928]
[1779221289392,27.96,76812.61,2.81,-0.59157,0.00049,10.98016]
[1779221295434,27.96,76812.53,2.81,-0.59162,0.00049,10.97985]
[1779221300469,27.96,76812.58,2.81,-0.5916,0.00049,10.97998]
[1779221305504,27.96,76813.27,2.81,-0.59126,0.00049,10.98226]
[1779221307674,27.96,76813.98,2.81,-0.59092,0.00049,10.98462]
[1779221307720,27.96,76813.98,2.81,-0.59092,0.00049,10.98462]
[1779221308528,27.96,76813.98,2.81,-0.59092,0.00049,10.98462]
[1779221309534,27.96,76820.15,2.81,-0.58788,0.00049,11.00489]
[1779221310542,27.96,76823.69,2.81,-0.58614,0.00049,11.01622]
[1779221312366,27.96,76823.22,2.81,-0.58644,0.00049,11.00658]
[1779221312556,27.96,76823.05,2.81,-0.58653,0.00049,11.00603]
[1779221314569,27.95,76821.07,2.81,-0.58751,0.00049,10.99965]
[1779221319605,27.95,76820.46,2.81,-0.58782,0.00049,10.99762]
[1779221324640,27.95,76820.36,2.81,-0.58788,0.00049,10.99723]
[1779221329675,27.95,76820.24,2.81,-0.58794,0.00049,10.9968]
[1779221334730,27.95,76823.48,2.81,-0.58635,0.00049,11.0072]
[1779221338173,27.95,76827.07,2.81,-0.58457,0.00049,11.01852]
[1779221343775,27.94,76828.47,2.81,-0.58389,0.00049,11.02286]
[1779221345532,27.94,76828.47,2.81,-0.58389,0.00049,11.02286]
[1779221345633,27.94,76827.77,2.81,-0.58423,0.00049,11.02068]
[1779221346798,27.94,76830.48,2.81,-0.58289,0.00049,11.02905]
[1779221351631,27.94,76832.61,2.81,-0.58185,0.00049,11.0355]
[1779221352213,27.94,76829.52,2.81,-0.58338,0.00049,11.02605]
[1779221354864,27.94,76831.82,2.81,-0.58224,0.00049,11.03308]
[1779221358996,27.94,76829.29,2.81,-0.5835,0.00049,11.02528]
[1779221361701,27.94,76831.36,2.81,-0.58248,0.00049,11.03161]
[1779221364078,27.94,76831.36,2.81,-0.58248,0.00049,11.0316]
[1779221364280,27.94,76830.35,2.81,-0.58299,0.00049,11.02849]
[1779221369567,27.93,76830.58,2.81,-0.58288,0.00049,11.02916]
[1779221376014,27.93,76831.85,2.81,-0.58233,0.0005,11.02484]
[1779221381051,27.92,76832.98,2.81,-0.58178,0.0005,11.0282]
[1779221386084,27.92,76832.74,2.81,-0.58191,0.0005,11.02739]
[1779221392126,27.91,76832.14,2.81,-0.58223,0.0005,11.02546]
[1779221397162,27.91,76831.06,2.81,-0.58277,0.0005,11.02208]
[1779221402197,27.91,76831.34,2.81,-0.58264,0.0005,11.02293]
[1779221407232,27.91,76833.75,2.81,-0.58144,0.0005,11.03027]
[1779221409513,27.91,76834.2,2.81,-0.58122,0.0005,11.03163]
[1779221409727,27.91,76838.94,2.81,-0.57887,0.0005,11.04573]
[1779221411259,27.91,76841.89,2.81,-0.5774,0.0005,11.05431]
[1779221416294,27.91,76844.44,2.81,-0.57614,0.0005,11.0616]
[1779221419003,27.91,76845.24,2.81,-0.57574,0.0005,11.06386]
[1779221428379,27.91,76845.55,2.81,-0.57559,0.0005,11.06469]
[1779221432407,27.91,76849.18,2.81,-0.57384,0.0005,11.06674]
[1779221436459,27.91,76850.33,2.81,-0.57326,0.0005,11.06992]
[1779221436691,27.91,76856.55,2.81,-0.57016,0.0005,11.08663]
[1779221438448,27.91,76860.96,2.81,-0.56796,0.0005,11.09807]
[1779221438817,27.91,76860.96,2.81,-0.56796,0.0005,11.09807]
[1779221439456,27.91,76864.65,2.81,-0.56612,0.0005,11.10738]
[1779221441964,27.91,76865.48,2.81,-0.56571,0.0005,11.10945]
[1779221442476,27.91,76863.62,2.81,-0.56663,0.0005,11.10481]
[1779221444490,27.91,76865.8,2.81,-0.56555,0.0005,11.11024]
[1779221449526,27.91,76865.79,2.81,-0.56555,0.0005,11.11022]
[1779221454561,27.91,76867.02,2.81,-0.56494,0.0005,11.11324]
[1779221459595,27.91,76866.9,2.81,-0.565,0.0005,11.11295]
[1779221464630,27.91,76866.3,2.81,-0.5653,0.0005,11.11147]
[1779221469667,27.91,76865.9,2.81,-0.56551,0.0005,11.11044]
[1779221473696,27.91,76868.69,2.81,-0.56411,0.0005,11.11727]
[1779221477731,27.91,76871.43,2.81,-0.56274,0.0005,11.12384]
[1779221482765,27.91,76873.14,2.81,-0.56189,0.0005,11.12787]
[1779221487801,27.9,76869.31,2.81,-0.56381,0.0005,11.11875]
[1779221488807,27.9,76866.64,2.81,-0.56514,0.0005,11.11226]
[1779221489815,27.91,76863.92,2.81,-0.5665,0.0005,11.10551]
[1779221491828,27.91,76866.32,2.81,-0.56534,0.0005,11.10342]
[1779221493842,27.9,76870.13,2.81,-0.56344,0.0005,11.11267]
[1779221494043,27.9,76870.13,2.81,-0.56344,0.0005,11.11267]
[1779221494856,27.9,76869.93,2.81,-0.56354,0.0005,11.11218]
[1779221499889,27.9,76870.14,2.81,-0.56345,0.0005,11.11265]
[1779221504924,27.9,76868.62,2.81,-0.56421,0.0005,11.10895]
[1779221509959,27.89,76869.43,2.81,-0.56382,0.0005,11.11087]
[1779221514994,27.89,76866.55,2.81,-0.56527,0.0005,11.10381]
[1779221517008,27.89,76869.09,2.81,-0.564,0.0005,11.11]
[1779221522823,27.88,76868.22,2.81,-0.56445,0.0005,11.10779]
[1779221526590,27.87,76865.54,2.81,-0.56581,0.0005,11.10113]
[1779221529094,27.87,76863.33,2.81,-0.56693,0.0005,11.09555]
[1779221535139,27.86,76863.13,2.81,-0.56705,0.0005,11.09492]
[1779221540172,27.85,76862.6,2.81,-0.56734,0.0005,11.09347]
[1779221541180,27.85,76859.67,2.81,-0.56881,0.0005,11.08593]
[1779221547221,27.84,76859.48,2.81,-0.56893,0.0005,11.08532]
[1779221553263,27.83,76859.12,2.81,-0.56919,0.0005,11.07618]
[1779221555436,27.82,76858.94,2.81,-0.56932,0.0005,11.07551]
[1779221555742,27.8,76851.67,2.81,-0.573,0.0005,11.05583]
[1779221557291,27.78,76846.63,2.81,-0.57558,0.0005,11.04153]
[1779221558299,27.76,76843.95,2.81,-0.57697,0.0005,11.0336]
[1779221561557,27.76,76841.73,2.81,-0.5781,0.0005,11.02707]
[1779221563284,27.76,76841.73,2.81,-0.5781,0.0005,11.02707]
[1779221563337,27.76,76841.73,2.81,-0.5781,0.0005,11.02707]
[1779221563536,27.75,76842.05,2.81,-0.57794,0.0005,11.02796]
[1779221565386,27.75,76838.91,2.81,-0.57952,0.0005,11.01868]
[1779221570518,27.75,76839.31,2.81,-0.57933,0.0005,11.01982]
[1779221576426,27.74,76840.88,2.81,-0.57857,0.0005,11.02432]
[1779221582467,27.74,76839.46,2.81,-0.57929,0.0005,11.02006]
[1779221584868,27.74,76841.28,2.81,-0.57838,0.0005,11.02541]
[1779221584894,27.74,76846.24,2.81,-0.5759,0.0005,11.03973]
[1779221585951,27.74,76846.24,2.81,-0.5759,0.0005,11.03973]
[1779221586496,27.74,76852.97,2.81,-0.57253,0.0005,11.05849]
[1779221587327,27.74,76852.97,2.81,-0.57253,0.0005,11.05849]
[1779221587541,27.73,76861.19,2.81,-0.5684,0.0005,11.08033]
[1779221593548,27.73,76861.22,2.81,-0.56839,0.0005,11.08037]
[1779221596569,27.73,76856.8,2.81,-0.57062,0.0005,11.06875]
[1779221602611,27.73,76856.98,2.81,-0.57054,0.0005,11.06918]
[1779221607646,27.72,76858.67,2.81,-0.56969,0.0005,11.07362]
[1779221608653,27.72,76861.24,2.81,-0.5684,0.0005,11.08031]
[1779221613688,27.72,76860.02,2.81,-0.56908,0.0005,11.06899]
[1779221620736,27.71,76858.31,2.81,-0.56996,0.0005,11.06444]
[1779221621743,27.71,76860.47,2.81,-0.56887,0.0005,11.07009]
[1779221626779,27.71,76861.23,2.81,-0.5685,0.0005,11.07201]
[1779221631813,27.7,76860.55,2.81,-0.56885,0.0005,11.07019]
[1779221633828,27.7,76864.36,2.81,-0.56693,0.0005,11.07998]
[1779221638862,27.7,76864.63,2.81,-0.5668,0.0005,11.08064]
[1779221643897,27.7,76866.12,2.81,-0.56606,0.0005,11.08436]
[1779221648933,27.69,76865.58,2.81,-0.56635,0.0005,11.08293]
[1779221653118,27.69,76864.13,2.81,-0.56709,0.0005,11.0792]
[1779221653968,27.69,76866.82,2.81,-0.56574,0.0005,11.08597]
[1779221654212,27.69,76866.82,2.81,-0.56574,0.0005,11.08597]
[1779221654975,27.68,76870.89,2.81,-0.56369,0.0005,11.09597]
[1779221657997,27.68,76874.98,2.81,-0.56163,0.00051,11.10571]
[1779221663038,27.68,76872.89,2.81,-0.5627,0.00051,11.1007]
[1779221669664,27.67,76871.54,2.81,-0.56339,0.00051,11.09741]
[1779221675405,27.67,76870.8,2.81,-0.56382,0.00051,11.08749]
[1779221681169,27.66,76870.62,2.81,-0.56393,0.00051,11.08697]
[1779221687214,27.65,76870.19,2.81,-0.56417,0.00051,11.08584]
[1779221692247,27.65,76868.89,2.81,-0.56484,0.00051,11.08257]
[1779221697281,27.64,76867.3,2.81,-0.56566,0.00051,11.07855]
[1779221702318,27.63,76863.96,2.81,-0.56736,0.00051,11.07004]
[1779221704331,27.63,76861.92,2.81,-0.5684,0.00051,11.06475]
[1779221708360,27.63,76865.01,2.81,-0.56685,0.00051,11.07262]
[1779221712387,27.62,76863.03,2.81,-0.56786,0.00051,11.06751]
[1779221714400,27.62,76865.3,2.81,-0.56672,0.00051,11.0733]
[1779221717837,27.62,76865.31,2.81,-0.56672,0.00051,11.0733]
[1779221717847,27.62,76862.96,2.81,-0.56791,0.00051,11.06726]
[1779221723466,27.61,76863.4,2.81,-0.5677,0.00051,11.06834]
[1779221728502,27.61,76862.88,2.81,-0.56797,0.00051,11.06695]
[1779221730515,27.61,76866.6,2.81,-0.56609,0.00051,11.07642]
[1779221731526,27.61,76869.67,2.81,-0.56459,0.00051,11.07598]
[1779221732185,27.61,76869.67,2.81,-0.56459,0.00051,11.07598]
[1779221732532,27.61,76872.71,2.81,-0.56304,0.00051,11.08338]
[1779221738573,27.6,76873.44,2.81,-0.56268,0.00051,11.08509]
[1779221743607,27.6,76873.17,2.81,-0.56284,0.00051,11.08438]
[1779221748642,27.59,76871.62,2.81,-0.56363,0.00051,11.08059]
[1779221751664,27.59,76867.63,2.81,-0.56566,0.00051,11.07073]
[1779221752670,27.59,76864.67,2.81,-0.56716,0.00051,11.06323]
[1779221762741,27.58,76862.96,2.81,-0.56806,0.00051,11.05869]
[1779221764754,27.58,76860.91,2.81,-0.5691,0.00051,11.05333]
[1779221767659,27.58,76860.86,2.81,-0.56913,0.00051,11.05319]
[1779221767775,27.58,76861.1,2.81,-0.56901,0.00051,11.05381]
[1779221771116,27.57,76856.51,2.81,-0.57134,0.00051,11.04156]
[1779221771979,27.57,76856.51,2.81,-0.57134,0.00051,11.04156]
[1779221778852,27.57,76856.67,2.81,-0.57127,0.00051,11.04193]
[1779221783887,27.56,76856.08,2.81,-0.57159,0.00051,11.04026]
[1779221788922,27.56,76854.68,2.81,-0.57231,0.00051,11.03636]
[1779221793957,27.56,76854.4,2.81,-0.57251,0.00051,11.02744]
[1779221797985,27.56,76857.68,2.81,-0.57085,0.00051,11.03636]
[1779221801007,27.56,76860.23,2.81,-0.56956,0.00051,11.04316]
[1779221806042,27.56,76861.35,2.81,-0.56899,0.00051,11.0461]
[1779221809062,27.56,76859.27,2.81,-0.57004,0.00051,11.0406]
[1779221815104,27.56,76859.78,2.81,-0.56978,0.00051,11.04196]
[1779221817118,27.56,76862.56,2.81,-0.56837,0.00051,11.04926]
[1779221822154,27.55,76864.23,2.81,-0.56753,0.00051,11.05356]
[1779221827189,27.55,76863.57,2.81,-0.56787,0.00051,11.05183]
[1779221830209,27.55,76861.26,2.81,-0.56905,0.00051,11.04579]
[1779221836251,27.55,76861.1,2.81,-0.56914,0.00051,11.04532]
[1779221841286,27.54,76861.67,2.81,-0.56886,0.00051,11.04677]
[1779221846321,27.54,76861.0,2.81,-0.56921,0.00051,11.04497]
[1779221850352,27.54,76863.15,2.81,-0.56812,0.00051,11.05058]
[1779221855387,27.54,76864.11,2.81,-0.56768,0.00051,11.04495]
[1779221860423,27.54,76863.94,2.81,-0.56777,0.00051,11.0445]
[1779221865457,27.54,76862.36,2.81,-0.56858,0.00051,11.04038]
[1779221871499,27.53,76862.23,2.81,-0.56865,0.00051,11.04]
[1779221876535,27.53,76862.37,2.81,-0.56859,0.00051,11.04032]
[1779221883584,27.53,76862.57,2.81,-0.56849,0.00051,11.04081]
[1779221888621,27.52,76861.67,2.81,-0.56896,0.00051,11.03841]
[1779221894661,27.52,76861.69,2.81,-0.56896,0.00051,11.0384]
[1779221899220,27.51,76864.52,2.81,-0.56754,0.00051,11.04571]
[1779221901710,27.51,76867.79,2.81,-0.56588,0.00051,11.05401]
[1779221905738,27.51,76864.2,2.81,-0.56772,0.00051,11.04479]
[1779221908758,27.5,76866.66,2.81,-0.56647,0.00051,11.05105]
[1779221913796,27.5,76865.23,2.81,-0.56727,0.00051,11.03923]
[1779221914800,27.5,76861.66,2.81,-0.56909,0.00051,11.02992]
[1779221917822,27.49,76859.5,2.81,-0.5702,0.00051,11.02415]
[1779221922858,27.49,76859.24,2.81,-0.57034,0.00051,11.02339]
[1779221928023,27.48,76858.89,2.81,-0.57053,0.00051,11.0224]
[1779221929906,27.48,76861.51,2.81,-0.5692,0.00051,11.02934]
[1779221934941,27.48,76862.89,2.81,-0.56851,0.00051,11.03291]
[1779221939976,27.47,76863.58,2.81,-0.56817,0.00051,11.03466]
[1779221945012,27.47,76863.9,2.81,-0.56802,0.00051,11.03543]
[1779221950048,27.46,76865.69,2.81,-0.56712,0.00051,11.03998]
[1779221951054,27.46,76868.11,2.81,-0.56589,0.00051,11.04612]
[1779221956089,27.46,76868.11,2.81,-0.56591,0.00051,11.04604]
[1779221959110,27.45,76865.3,2.81,-0.56735,0.00051,11.03884]
[1779221960117,27.45,76862.98,2.81,-0.56854,0.00051,11.03281]
[1779221963139,27.45,76855.87,2.81,-0.57217,0.00051,11.01373]
[1779221968174,27.45,76855.38,2.81,-0.57242,0.00051,11.01233]
[1779221971196,27.44,76857.24,2.81,-0.57153,0.00051,11.00928]
[1779221976230,27.44,76858.17,2.81,-0.57106,0.00051,11.01178]
[1779221980259,27.44,76855.27,2.81,-0.57255,0.00051,11.00383]
[1779221985293,27.44,76855.06,2.81,-0.57265,0.00051,11.00325]
[1779221990328,27.44,76855.78,2.81,-0.57229,0.00051,11.00523]
[1779221995363,27.44,76857.46,2.81,-0.57143,0.00051,11.00981]
[1779222000399,27.44,76858.81,2.81,-0.57075,0.00051,11.01343]
[1779222004426,27.44,76861.54,2.81,-0.56936,0.00051,11.0207]
[1779222009462,27.43,76861.9,2.81,-0.56919,0.00051,11.02162]
[1779222014497,27.43,76862.35,2.81,-0.56896,0.00051,11.02277]
[1779222020541,27.43,76862.54,2.81,-0.56888,0.00051,11.02322]
[1779222026349,27.42,76863.0,2.81,-0.56865,0.00051,11.02438]
[1779222028600,27.42,76859.81,2.81,-0.57028,0.00051,11.01591]
[1779222032099,27.42,76859.9,2.81,-0.57024,0.00051,11.01614]
[1779222032278,27.42,76859.9,2.81,-0.57024,0.00051,11.01614]
[1779222032380,27.42,76858.1,2.81,-0.57122,0.00051,11.00313]
[1779222032966,27.42,76858.1,2.81,-0.57122,0.00051,11.00313]
[1779222033209,27.42,76858.1,2.81,-0.57122,0.00051,11.00313]
[1779222033360,27.42,76848.29,2.81,-0.57622,0.00051,10.97566]
[1779222034056,27.42,76836.65,2.81,-0.58215,0.00051,10.94082]
[1779222035218,27.42,76829.79,2.81,-0.58563,0.00051,10.91915]
[1779222037249,27.42,76830.47,2.81,-0.58529,0.00051,10.92131]
[1779222042696,27.41,76830.96,2.81,-0.58505,0.00051,10.92285]
[1779222045831,27.41,76832.08,2.81,-0.58448,0.00051,10.92641]
[1779222045932,27.41,76832.14,2.81,-0.58445,0.00051,10.92659]
[1779222047731,27.41,76831.15,2.81,-0.58496,0.00051,10.92343]
[1779222047775,27.41,76831.15,2.81,-0.58496,0.00051,10.92343]
[1779222048026,27.41,76828.49,2.81,-0.58631,0.00051,10.91486]
[1779222049748,27.41,76823.3,2.81,-0.58894,0.00051,10.89778]
[1779222053986,27.41,76821.51,2.81,-0.58985,0.00051,10.89178]
[1779222054164,27.41,76821.51,2.81,-0.58985,0.00051,10.89178]
[1779222054220,27.41,76821.51,2.81,-0.58985,0.00051,10.89178]
[1779222054266,27.41,76820.75,2.81,-0.59023,0.00051,10.88922]
[1779222054789,27.41,76820.75,2.81,-0.59023,0.00051,10.88922]
[1779222054795,27.41,76820.75,2.81,-0.59023,0.00051,10.88922]
[1779222054809,27.41,76820.75,2.81,-0.59023,0.00051,10.88922]
[1779222054814,27.41,76820.75,2.81,-0.59023,0.00051,10.88922]
[1779222054819,27.41,76820.75,2.81,-0.59023,0.00051,10.88922]
[1779222054837,27.41,76820.75,2.81,-0.59023,0.00051,10.88922]
[1779222054851,27.41,76820.75,2.81,-0.59023,0.00051,10.88922]
[1779222055188,27.41,76821.69,2.81,-0.58976,0.00051,10.89239]
[1779222056459,27.41,76821.69,2.81,-0.58976,0.00051,10.89239]
[1779222056634,27.41,76821.69,2.81,-0.58976,0.00051,10.89239]
[1779222056645,27.41,76821.69,2.81,-0.58976,0.00051,10.89239]
[1779222056659,27.41,76821.69,2.81,-0.58976,0.00051,10.89239]
[1779222056670,27.41,76821.69,2.81,-0.58976,0.00051,10.89239]
[1779222056674,27.41,76821.69,2.81,-0.58976,0.00051,10.89239]
[1779222056680,27.41,76821.69,2.81,-0.58976,0.00051,10.89239]
[1779222056796,27.41,76823.67,2.81,-0.58876,0.00051,10.89901]
[1779222061832,27.41,76824.04,2.81,-0.58857,0.00051,10.90023]
[1779222065860,27.41,76826.32,2.81,-0.58742,0.00051,10.90774]
[1779222070894,27.41,76826.05,2.81,-0.58755,0.00051,10.90684]
[1779222075929,27.41,76826.44,2.81,-0.58735,0.00051,10.90814]
[1779222080966,27.41,76827.58,2.81,-0.58677,0.00051,10.91189]
[1779222086002,27.41,76827.62,2.81,-0.58676,0.00051,10.91199]
[1779222091628,27.41,76827.64,2.81,-0.58675,0.00051,10.91203]
[1779222092043,27.41,76827.56,2.81,-0.58686,0.00051,10.90355]
[1779222093051,27.41,76831.42,2.81,-0.5849,0.00051,10.916]
[1779222093837,27.41,76831.42,2.81,-0.5849,0.00051,10.916]
[1779222094059,27.41,76834.99,2.81,-0.58308,0.00051,10.92728]
[1779222095997,27.41,76836.45,2.81,-0.58234,0.00051,10.93182]
[1779222098087,27.41,76839.76,2.81,-0.58066,0.00051,10.942]
[1779222103243,27.41,76841.08,2.81,-0.57999,0.00051,10.94601]
[1779222103317,27.41,76842.42,2.81,-0.57931,0.00051,10.95002]
[1779222107151,27.41,76845.0,2.81,-0.57799,0.00051,10.9577]
[1779222112184,27.41,76845.73,2.81,-0.57762,0.00051,10.95984]
[1779222113191,27.41,76843.48,2.81,-0.57877,0.00051,10.95318]
[1779222115205,27.41,76845.93,2.81,-0.57752,0.00051,10.96043]
[1779222120242,27.41,76842.82,2.81,-0.5791,0.00051,10.95121]
[1779222125276,27.41,76843.5,2.81,-0.57875,0.00051,10.95326]
[1779222130311,27.41,76844.59,2.81,-0.57819,0.00051,10.95651]
[1779222135346,27.41,76844.23,2.81,-0.57838,0.00051,10.95542]
[1779222141391,27.4,76845.93,2.81,-0.57753,0.00051,10.96036]
[1779222147214,27.4,76845.62,2.81,-0.5777,0.00051,10.9594]
[1779222149444,27.4,76843.1,2.81,-0.57899,0.00051,10.9519]
[1779222155486,27.39,76845.56,2.81,-0.5778,0.00051,10.95097]
[1779222157501,27.39,76848.01,2.81,-0.57655,0.00051,10.95813]
[1779222158507,27.39,76850.54,2.81,-0.57526,0.00051,10.96541]
[1779222165557,27.39,76848.89,2.81,-0.57611,0.00051,10.96064]
[1779222170592,27.39,76848.21,2.81,-0.57646,0.00051,10.95866]
[1779222175626,27.39,76848.91,2.81,-0.5761,0.00051,10.96067]
[1779222177409,27.39,76848.91,2.81,-0.5761,0.00051,10.96067]
[1779222177522,27.39,76849.45,2.81,-0.57583,0.00051,10.96222]
[1779222182675,27.39,76850.64,2.81,-0.57522,0.00051,10.96565]
[1779222187710,27.39,76852.1,2.81,-0.57447,0.00051,10.9698]
[1779222192748,27.39,76853.28,2.81,-0.57386,0.00051,10.97315]
[1779222197564,27.39,76857.11,2.81,-0.5719,0.00051,10.98379]
[1779222202817,27.39,76856.9,2.81,-0.57201,0.00051,10.98322]
[1779222207854,27.39,76858.14,2.81,-0.57137,0.00051,10.98661]
[1779222211177,27.39,76860.15,2.81,-0.57039,0.00051,10.98389]
[1779222216392,27.39,76858.99,2.81,-0.57099,0.00051,10.98076]
[1779222216445,27.39,76858.41,2.81,-0.57128,0.00051,10.97919]
[1779222221951,27.39,76857.05,2.81,-0.57199,0.00051,10.97545]
[1779222225459,27.39,76857.43,2.81,-0.57179,0.00051,10.97648]
[1779222225519,27.39,76857.82,2.81,-0.5716,0.00051,10.97753]
[1779222231026,27.39,76856.98,2.81,-0.57203,0.00051,10.97521]
[1779222236063,27.39,76857.35,2.81,-0.57185,0.00051,10.9762]
[1779222241097,27.38,76857.47,2.81,-0.57179,0.00051,10.9765]
[1779222246133,27.38,76857.51,2.81,-0.57178,0.00051,10.97659]
[1779222251169,27.38,76856.51,2.81,-0.57229,0.00051,10.97385]
[1779222256205,27.39,76857.01,2.81,-0.57203,0.00051,10.97524]
[1779222262246,27.39,76857.96,2.81,-0.57154,0.00051,10.97785]
[1779222265266,27.39,76860.79,2.81,-0.57009,0.00051,10.98551]
[1779222270303,27.39,76856.47,2.81,-0.5723,0.00051,10.97378]
[1779222275337,27.39,76858.4,2.81,-0.57136,0.00051,10.97092]
[1779222280372,27.39,76859.15,2.81,-0.57097,0.00051,10.97297]
[1779222285407,27.39,76859.15,2.81,-0.57097,0.00051,10.97297]
[1779222290579,27.39,76859.36,2.81,-0.57086,0.00051,10.97355]
[1779222290580,27.39,76859.36,2.81,-0.57086,0.00051,10.97355]
[1779222290594,27.39,76859.89,2.81,-0.57059,0.00051,10.97498]
[1779222291572,27.39,76859.89,2.81,-0.57059,0.00051,10.97498]
[1779222295467,27.39,76862.87,2.81,-0.56906,0.00051,10.98293]
[1779222295564,27.39,76863.5,2.81,-0.56874,0.00051,10.98459]
[1779222297493,27.39,76860.36,2.81,-0.57035,0.00051,10.97627]
[1779222298679,27.39,76860.36,2.81,-0.57035,0.00051,10.97627]
[1779222299506,27.39,76857.59,2.81,-0.57176,0.00051,10.96878]
[1779222300512,27.39,76853.64,2.81,-0.57379,0.00051,10.95785]
[1779222301520,27.39,76847.99,2.81,-0.57668,0.00051,10.9417]
[1779222302526,27.39,76846.03,2.81,-0.57768,0.00051,10.93597]
[1779222306556,27.39,76848.01,2.81,-0.57667,0.00051,10.94177]
[1779222311595,27.39,76849.93,2.81,-0.57569,0.00051,10.94729]
[1779222316627,27.39,76849.72,2.81,-0.5758,0.00051,10.94667]
[1779222321661,27.39,76850.52,2.81,-0.57539,0.00051,10.94895]
[1779222326701,27.39,76852.6,2.81,-0.57433,0.00051,10.95487]
[1779222327091,27.39,76852.6,2.81,-0.57433,0.00051,10.95487]
[1779222327707,27.39,76853.32,2.81,-0.57396,0.00051,10.95689]
[1779222328364,27.39,76853.32,2.81,-0.57396,0.00051,10.95689]
[1779222328415,27.39,76856.08,2.81,-0.57255,0.00051,10.96459]
[1779222333749,27.39,76856.18,2.81,-0.57255,0.00051,10.95669]
[1779222336409,27.39,76856.09,2.81,-0.5726,0.00051,10.95644]
[1779222336414,27.39,76856.09,2.81,-0.5726,0.00051,10.95644]
[1779222336434,27.39,76856.09,2.81,-0.5726,0.00051,10.95644]
[1779222336579,27.39,76856.09,2.81,-0.5726,0.00051,10.95644]
[1779222337579,27.39,76857.74,2.81,-0.57175,0.00051,10.96097]
[1779222337609,27.39,76857.74,2.81,-0.57175,0.00051,10.96097]
[1779222343239,27.39,76859.24,2.81,-0.57099,0.00051,10.96503]
[1779222343340,27.39,76858.83,2.81,-0.5712,0.00051,10.96392]
[1779222346495,27.39,76861.11,2.81,-0.57002,0.00051,10.97007]
[1779222348474,27.39,76864.03,2.81,-0.56852,0.00051,10.9778]
[1779222353594,27.39,76863.91,2.81,-0.56859,0.00051,10.97748]
[1779222358926,27.39,76861.48,2.81,-0.56984,0.00051,10.97104]
[1779222363960,27.39,76860.96,2.81,-0.57011,0.00051,10.96964]
[1779222367988,27.39,76863.27,2.81,-0.56892,0.00051,10.97576]
[1779222368993,27.39,76863.27,2.81,-0.56892,0.00051,10.97576]
[1779222369087,27.38,76863.3,2.81,-0.56891,0.00051,10.97583]
[1779222371670,27.38,76865.87,2.81,-0.56759,0.00051,10.98253]
[1779222377053,27.38,76867.76,2.81,-0.56662,0.00051,10.98739]
[1779222383096,27.38,76867.03,2.81,-0.567,0.00051,10.9855]
[1779222388129,27.38,76867.14,2.81,-0.56694,0.00051,10.98577]
[1779222394171,27.38,76864.75,2.81,-0.56823,0.00051,10.97139]
[1779222400214,27.37,76863.22,2.81,-0.56903,0.00051,10.96732]
[1779222405251,27.37,76862.99,2.81,-0.56916,0.00051,10.96667]
[1779222412032,27.37,76862.42,2.81,-0.56945,0.00051,10.96514]
[1779222417346,27.36,76861.36,2.81,-0.57001,0.00051,10.96225]
[1779222422379,27.36,76861.1,2.81,-0.57015,0.00051,10.96152]
[1779222427416,27.36,76860.71,2.81,-0.57036,0.00051,10.96044]
[1779222433458,27.36,76860.49,2.81,-0.57048,0.00051,10.95982]
[1779222438493,27.35,76859.1,2.81,-0.5712,0.00051,10.95603]
[1779222441983,27.35,76858.36,2.81,-0.57158,0.00051,10.954]
[1779222442527,27.35,76854.5,2.81,-0.57357,0.00051,10.94332]
[1779222443533,27.35,76850.43,2.81,-0.57566,0.00051,10.93176]
[1779222444540,27.35,76847.6,2.81,-0.57711,0.00051,10.92355]
[1779222449575,27.35,76849.68,2.81,-0.57605,0.00051,10.92958]
[1779222454612,27.35,76849.48,2.81,-0.57621,0.00051,10.9208]
[1779222461664,27.35,76850.67,2.81,-0.5756,0.00051,10.92421]
[1779222466701,27.35,76852.41,2.81,-0.5747,0.00051,10.92921]
[1779222472744,27.35,76853.0,2.81,-0.57439,0.00051,10.93092]
[1779222478783,27.36,76852.69,2.81,-0.57455,0.00051,10.93007]
[1779222483818,27.36,76854.3,2.81,-0.57372,0.00051,10.93462]
[1779222489014,27.36,76854.58,2.81,-0.57358,0.00051,10.93539]
[1779222494150,27.35,76855.66,2.81,-0.57303,0.00051,10.93838]
[1779222497917,27.35,76852.6,2.81,-0.5746,0.00051,10.92975]
[1779222501789,27.35,76850.24,2.81,-0.57582,0.00051,10.92298]
[1779222506979,27.35,76849.77,2.81,-0.57606,0.00051,10.92161]
[1779222512016,27.35,76848.22,2.81,-0.57692,0.00051,10.90889]
[1779222517052,27.35,76850.25,2.81,-0.57588,0.00051,10.91475]
[1779222523096,27.34,76850.93,2.81,-0.57554,0.00051,10.91668]
[1779222528131,27.34,76851.28,2.81,-0.57537,0.00051,10.91764]
[1779222533166,27.34,76851.58,2.81,-0.57523,0.00051,10.91844]
[1779222535180,27.34,76853.66,2.81,-0.57416,0.00051,10.92432]
[1779222540215,27.33,76853.32,2.81,-0.57435,0.00051,10.92329]
[1779222545249,27.33,76854.21,2.81,-0.5739,0.00051,10.92574]
[1779222546702,27.33,76854.21,2.81,-0.5739,0.00051,10.92574]
[1779222546880,27.32,76854.05,2.81,-0.57399,0.00051,10.92526]
[1779222548272,27.32,76847.5,2.81,-0.57736,0.00051,10.9064]
[1779222549278,27.32,76845.31,2.81,-0.57849,0.00051,10.89992]
[1779222554312,27.32,76845.18,2.81,-0.57856,0.00051,10.89951]
[1779222560354,27.32,76845.39,2.81,-0.57846,0.00051,10.90011]
[1779222561056,27.32,76845.39,2.81,-0.57846,0.00051,10.90011]
[1779222561362,27.32,76844.92,2.81,-0.5787,0.00051,10.8987]
[1779222566397,27.32,76844.28,2.81,-0.57903,0.00051,10.89676]
[1779222571431,27.32,76843.77,2.81,-0.57936,0.00051,10.88699]
[1779222579488,27.32,76843.14,2.81,-0.57969,0.00051,10.88506]
[1779222584526,27.31,76843.02,2.81,-0.57975,0.00051,10.88468]
[1779222589562,27.31,76843.49,2.81,-0.57951,0.00051,10.88608]
[1779222594599,27.31,76845.84,2.81,-0.57831,0.00051,10.89309]
[1779222597619,27.31,76848.58,2.81,-0.5769,0.00051,10.90114]
[1779222599649,27.31,76849.33,2.81,-0.57652,0.00051,10.90332]
[1779222599712,27.31,76850.03,2.81,-0.57616,0.00052,10.90535]
[1779222601647,27.31,76853.46,2.81,-0.57439,0.00052,10.91518]
[1779222602139,27.31,76853.46,2.81,-0.57439,0.00052,10.91518]
[1779222602770,27.31,76858.29,2.81,-0.5719,0.00052,10.92867]
[1779222608696,27.31,76858.31,2.81,-0.57188,0.00052,10.92874]
[1779222613729,27.31,76857.81,2.81,-0.57214,0.00052,10.92738]
[1779222618765,27.32,76857.97,2.81,-0.57205,0.00052,10.92785]
[1779222623801,27.32,76857.57,2.81,-0.57225,0.00052,10.92677]
[1779222628836,27.32,76857.46,2.81,-0.5723,0.00052,10.92649]
[1779222633877,27.32,76858.53,2.81,-0.5718,0.00052,10.92127]
[1779222639913,27.32,76858.74,2.81,-0.57169,0.00052,10.92187]
[1779222645674,27.32,76859.57,2.81,-0.57126,0.00052,10.92415]
[1779222645955,27.32,76859.33,2.81,-0.57138,0.00052,10.92351]
[1779222646963,27.33,76866.55,2.81,-0.56765,0.00052,10.94272]
[1779222647969,27.33,76872.46,2.81,-0.56459,0.00052,10.95773]
[1779222650991,27.32,76874.4,2.81,-0.56358,0.00052,10.96252]
[1779222651188,27.32,76874.4,2.81,-0.56358,0.00052,10.96252]
[1779222651778,27.32,76874.4,2.81,-0.56358,0.00052,10.96252]
[1779222651998,27.32,76874.27,2.81,-0.56365,0.00052,10.9622]
[1779222653007,27.33,76879.83,2.81,-0.56077,0.00052,10.97555]
[1779222654011,27.33,76882.52,2.81,-0.55937,0.00052,10.98181]
[1779222654682,27.33,76882.52,2.81,-0.55937,0.00052,10.98181]
[1779222655019,27.33,76883.84,2.81,-0.55869,0.00052,10.98484]
[1779222660008,27.33,76884.3,2.81,-0.55845,0.00052,10.98589]
[1779222660073,27.33,76884.3,2.81,-0.55844,0.00052,10.9859]
[1779222665088,27.33,76883.48,2.81,-0.55887,0.00052,10.98405]
[1779222670894,27.33,76883.68,2.81,-0.55876,0.00052,10.98452]
[1779222676165,27.33,76881.54,2.81,-0.55987,0.00052,10.97961]
[1779222681201,27.33,76881.87,2.81,-0.5597,0.00052,10.98037]
[1779222686239,27.33,76881.87,2.81,-0.5597,0.00052,10.98036]
[1779222691273,27.33,76881.79,2.81,-0.55978,0.00052,10.97202]
[1779222694069,27.33,76881.79,2.81,-0.55978,0.00052,10.97202]
[1779222694276,27.33,76881.79,2.81,-0.55978,0.00052,10.97202]
[1779222694585,27.33,76878.18,2.81,-0.56165,0.00052,10.96356]
[1779222696308,27.33,76876.01,2.81,-0.56278,0.00052,10.95834]
[1779222697892,27.33,76873.8,2.81,-0.56393,0.00052,10.95294]
[1779222698769,27.33,76873.8,2.81,-0.56393,0.00052,10.95294]
[1779222699082,27.33,76873.14,2.81,-0.56427,0.00052,10.9513]
[1779222700019,27.33,76867.2,2.81,-0.56735,0.00052,10.93627]
[1779222701077,27.33,76860.5,2.81,-0.57082,0.00052,10.91854]
[1779222706379,27.33,76860.94,2.81,-0.57059,0.00052,10.91972]
[1779222712421,27.33,76860.83,2.81,-0.57065,0.00052,10.91941]
[1779222715379,27.33,76859.87,2.81,-0.57115,0.00052,10.9168]
[1779222715468,27.33,76859.87,2.81,-0.57115,0.00052,10.9168]
[1779222715507,27.33,76859.87,2.81,-0.57115,0.00052,10.9168]
[1779222715515,27.33,76859.87,2.81,-0.57115,0.00052,10.9168]
[1779222715640,27.33,76859.87,2.81,-0.57115,0.00052,10.9168]
[1779222715675,27.33,76859.52,2.81,-0.57133,0.00052,10.91585]
[1779222717456,27.32,76856.94,2.81,-0.57267,0.00052,10.90874]
[1779222718441,27.32,76856.94,2.81,-0.57267,0.00052,10.90874]
[1779222718526,27.32,76853.72,2.81,-0.57433,0.00052,10.89971]
[1779222724504,27.32,76854.14,2.81,-0.57412,0.00052,10.90087]
[1779222729540,27.32,76854.64,2.81,-0.57386,0.00052,10.90226]
[1779222732561,27.32,76852.3,2.81,-0.57507,0.00052,10.8956]
[1779222738078,27.32,76851.34,2.81,-0.57557,0.00052,10.89284]
[1779222748672,27.31,76850.04,2.81,-0.57627,0.00052,10.88896]
[1779222754716,27.31,76849.97,2.81,-0.57637,0.00052,10.88046]
[1779222759750,27.3,76848.95,2.81,-0.57691,0.00052,10.87743]
[1779222764786,27.3,76848.69,2.81,-0.57706,0.00052,10.87662]
[1779222769820,27.3,76848.49,2.81,-0.57717,0.00052,10.87597]
[1779222774855,27.29,76848.48,2.81,-0.57718,0.00052,10.87589]
[1779222781905,27.29,76848.1,2.81,-0.5774,0.00052,10.87469]
[1779222786939,27.28,76847.99,2.81,-0.57746,0.00052,10.87431]
[1779222793989,27.28,76847.95,2.81,-0.5775,0.00052,10.87412]
[1779222799023,27.27,76848.27,2.81,-0.57734,0.00052,10.875]
[1779222804061,27.27,76848.32,2.81,-0.57733,0.00052,10.87509]
[1779222809098,27.27,76847.52,2.81,-0.57775,0.00052,10.87266]
[1779222813401,27.26,76848.05,2.81,-0.57754,0.00052,10.86596]
[1779222815401,27.26,76849.48,2.81,-0.57681,0.00052,10.87012]
[1779222818668,27.26,76849.24,2.81,-0.57694,0.00052,10.86938]
[1779222819165,27.26,76849.93,2.81,-0.57659,0.00052,10.87138]
[1779222821904,27.26,76849.43,2.81,-0.57685,0.00052,10.8699]
[1779222822186,27.26,76851.54,2.81,-0.57576,0.00052,10.87604]
[1779222823194,27.26,76853.94,2.81,-0.57452,0.00052,10.88291]
[1779222828228,27.26,76854.17,2.81,-0.5744,0.00052,10.88354]
[1779222835277,27.26,76853.97,2.81,-0.57451,0.00052,10.88297]
[1779222840312,27.26,76855.56,2.81,-0.57368,0.00052,10.88746]
[1779222846003,27.26,76855.12,2.81,-0.57391,0.00052,10.88622]
[1779222852174,27.26,76854.88,2.81,-0.57403,0.00052,10.88555]
[1779222857435,27.26,76854.91,2.81,-0.57402,0.00052,10.88564]
[1779222860456,27.26,76856.88,2.81,-0.573,0.00052,10.89118]
[1779222865491,27.26,76858.13,2.81,-0.57235,0.00052,10.89464]
[1779222870526,27.26,76858.15,2.81,-0.57234,0.00052,10.89469]
[1779222875562,27.26,76858.15,2.81,-0.5724,0.00052,10.88647]
[1779222880596,27.26,76857.15,2.81,-0.57292,0.00052,10.88369]
[1779222885854,27.26,76857.87,2.81,-0.57254,0.00052,10.88569]
[1779222885927,27.26,76863.08,2.81,-0.56984,0.00052,10.89989]
[1779222889854,27.26,76863.92,2.81,-0.5694,0.00052,10.90213]
[1779222889956,27.25,76864.22,2.81,-0.56925,0.00052,10.90291]
[1779222893688,27.25,76867.21,2.81,-0.5677,0.00052,10.91076]
[1779222898724,27.25,76867.69,2.81,-0.56745,0.00052,10.91201]
[1779222903757,27.25,76865.65,2.81,-0.56851,0.00052,10.90668]
[1779222911813,27.25,76864.74,2.81,-0.56899,0.00052,10.90423]
[1779222916849,27.25,76864.16,2.81,-0.5693,0.00052,10.90267]
[1779222921883,27.25,76863.94,2.81,-0.56942,0.00052,10.90207]
[1779222926918,27.24,76863.57,2.81,-0.56961,0.00052,10.90106]
[1779222927530,27.24,76863.57,2.81,-0.56961,0.00052,10.90106]
[1779222927965,27.24,76863.57,2.81,-0.56961,0.00052,10.90106]
[1779222928042,27.24,76865.74,2.81,-0.56848,0.00052,10.90681]
[1779222929943,27.25,76871.5,2.81,-0.56549,0.00052,10.92167]
[1779222932960,27.24,76872.53,2.81,-0.565,0.00052,10.91605]
[1779222933061,27.24,76874.23,2.81,-0.56412,0.00052,10.92028]
[1779222939013,27.25,76874.02,2.81,-0.56422,0.00052,10.91977]
[1779222944051,27.25,76873.97,2.81,-0.56424,0.00052,10.91967]
[1779222950093,27.25,76874.68,2.81,-0.56387,0.00052,10.92144]
[1779222955128,27.25,76875.09,2.81,-0.56365,0.00052,10.92246]
[1779222957203,27.25,76875.57,2.81,-0.5634,0.00052,10.92364]
[1779222957245,27.25,76875.62,2.81,-0.56338,0.00052,10.92376]
[1779222963185,27.25,76875.44,2.81,-0.56347,0.00052,10.92333]
[1779222972248,27.25,76876.05,2.81,-0.56315,0.00052,10.92482]
[1779222979316,27.25,76876.11,2.81,-0.56312,0.00052,10.92496]
[1779222985358,27.25,76876.17,2.81,-0.56309,0.00052,10.92511]
[1779222990394,27.25,76877.2,2.81,-0.56255,0.00052,10.9276]
[1779222995428,27.25,76875.35,2.81,-0.56357,0.00052,10.91488]
[1779223001470,27.25,76876.58,2.81,-0.56293,0.00052,10.91788]
[1779223008058,27.25,76876.22,2.81,-0.56312,0.00052,10.91699]
[1779223013302,27.24,76876.91,2.81,-0.56277,0.00052,10.91863]
[1779223018449,27.24,76876.01,2.81,-0.56324,0.00052,10.91643]
[1779223023625,27.24,76876.24,2.81,-0.56312,0.00052,10.91698]
[1779223025638,27.24,76878.72,2.81,-0.56183,0.00052,10.92297]
[1779223030674,27.24,76877.62,2.81,-0.56242,0.00052,10.92027]
[1779223032687,27.23,76879.81,2.81,-0.56128,0.00052,10.9255]
[1779223034728,27.23,76879.85,2.81,-0.56126,0.00052,10.92558]
[1779223034742,27.23,76879.85,2.81,-0.56126,0.00052,10.92558]
[1779223040744,27.23,76881.45,2.81,-0.56044,0.00052,10.92928]
[1779223044771,27.22,76883.75,2.81,-0.55924,0.00052,10.93461]
[1779223050813,27.22,76886.15,2.81,-0.55799,0.00052,10.94006]
[1779223052722,27.22,76886.8,2.81,-0.5577,0.00052,10.93332]
[1779223053435,27.22,76887.22,2.81,-0.55748,0.00052,10.93425]
[1779223058455,27.22,76888.54,2.81,-0.55679,0.00052,10.93718]
[1779223063460,27.22,76889.1,2.81,-0.55651,0.00052,10.9384]
[1779223063535,27.22,76889.65,2.81,-0.55622,0.00052,10.9396]
[1779223063555,27.22,76889.65,2.81,-0.55622,0.00052,10.9396]
[1779223063904,27.22,76889.65,2.81,-0.55622,0.00052,10.9396]
[1779223070954,27.22,76889.89,2.81,-0.55608,0.00052,10.94019]
[1779223075990,27.23,76891.05,2.81,-0.55545,0.00052,10.94278]
[1779223081030,27.24,76892.02,2.81,-0.55493,0.00052,10.94493]
[1779223086068,27.25,76892.38,2.81,-0.55472,0.00052,10.94577]
[1779223091102,27.25,76893.65,2.81,-0.55404,0.00052,10.94853]
[1779223093254,27.25,76894.06,2.81,-0.55382,0.00052,10.94941]
[1779223093456,27.26,76894.12,2.81,-0.55379,0.00052,10.94956]
[1779223095130,27.26,76896.43,2.81,-0.55257,0.00052,10.95437]
[1779223096136,27.26,76899.38,2.81,-0.55103,0.00052,10.96037]
[1779223099320,27.26,76902.9,2.81,-0.54918,0.00052,10.96731]
[1779223100218,27.26,76902.9,2.81,-0.54918,0.00052,10.96731]
[1779223100269,27.26,76904.42,2.81,-0.54838,0.00052,10.97024]
[1779223107122,27.26,76904.38,2.81,-0.54841,0.00052,10.97016]
[1779223113256,27.27,76904.73,2.81,-0.54825,0.00052,10.96269]
[1779223116277,27.27,76906.75,2.81,-0.54719,0.00052,10.9665]
[1779223118139,27.27,76906.58,2.81,-0.54728,0.00052,10.96619]
[1779223118166,27.27,76906.58,2.81,-0.54728,0.00052,10.96619]
[1779223124333,27.27,76907.21,2.81,-0.54694,0.00052,10.96737]
[1779223129368,27.28,76907.38,2.81,-0.54684,0.00052,10.96773]
[1779223133395,27.28,76909.41,2.81,-0.54576,0.00052,10.97148]
[1779223136417,27.29,76911.52,2.81,-0.54465,0.00052,10.97529]
[1779223137510,27.29,76911.52,2.81,-0.54465,0.00052,10.97529]
[1779223137526,27.29,76911.16,2.81,-0.54483,0.00052,10.97467]
[1779223142532,27.3,76911.48,2.81,-0.54465,0.00052,10.97528]
[1779223147552,27.3,76910.98,2.81,-0.5449,0.00052,10.97444]
[1779223152577,27.31,76910.31,2.81,-0.54523,0.00052,10.97329]
[1779223157600,27.32,76910.63,2.81,-0.54505,0.00052,10.97391]
[1779223162614,27.33,76910.92,2.81,-0.54489,0.00052,10.97445]
[1779223167628,27.32,76912.16,2.81,-0.54425,0.00052,10.97662]
[1779223169527,27.33,76908.0,2.81,-0.54642,0.00052,10.96918]
[1779223170458,27.33,76905.1,2.81,-0.54794,0.00052,10.96378]
[1779223175471,27.33,76905.02,2.81,-0.54802,0.00052,10.95545]
[1779223177565,27.33,76902.82,2.81,-0.54917,0.00052,10.95125]
[1779223182570,27.33,76902.18,2.81,-0.5495,0.00052,10.95003]
[1779223187594,27.33,76903.08,2.81,-0.54902,0.00052,10.95179]
[1779223192610,27.34,76901.21,2.81,-0.55,0.00052,10.94817]
[1779223197622,27.34,76901.46,2.81,-0.54986,0.00052,10.94868]
[1779223202641,27.34,76902.13,2.81,-0.5495,0.00052,10.95]
[1779223206623,27.34,76904.25,2.81,-0.54839,0.00052,10.95409]
[1779223211631,27.34,76904.31,2.81,-0.54836,0.00052,10.95422]
[1779223214580,27.35,76907.9,2.81,-0.54648,0.00052,10.96093]
[1779223219589,27.35,76907.75,2.81,-0.54655,0.00052,10.96065]
[1779223224595,27.35,76908.21,2.81,-0.54631,0.00052,10.9615]
[1779223229611,27.35,76907.13,2.81,-0.54688,0.00052,10.95951]
[1779223234639,27.35,76906.61,2.81,-0.54719,0.00052,10.95037]
[1779223239653,27.35,76906.44,2.81,-0.54728,0.00052,10.95005]
[1779223240030,27.35,76906.44,2.81,-0.54728,0.00052,10.95005]
[1779223240068,27.35,76906.44,2.81,-0.54728,0.00052,10.95005]
[1779223240082,27.35,76906.44,2.81,-0.54728,0.00052,10.95005]
[1779223240093,27.35,76906.44,2.81,-0.54728,0.00052,10.95005]
[1779223240135,27.35,76906.44,2.81,-0.54728,0.00052,10.95005]
[1779223240543,27.35,76900.4,2.81,-0.55044,0.00052,10.93846]
[1779223240755,27.35,76900.4,2.81,-0.55044,0.00052,10.93846]
[1779223241565,27.35,76892.66,2.81,-0.55449,0.00052,10.92259]
[1779223242623,27.35,76890.46,2.81,-0.55564,0.00052,10.91788]
[1779223247640,27.35,76888.82,2.81,-0.5565,0.00052,10.91431]
[1779223250673,27.35,76886.7,2.81,-0.5576,0.00052,10.90963]
[1779223252618,27.35,76884.16,2.81,-0.55893,0.00052,10.9039]
[1779223257636,27.35,76883.58,2.81,-0.55923,0.00052,10.90257]
[1779223262642,27.35,76882.28,2.81,-0.55991,0.00052,10.89956]
[1779223267651,27.35,76881.64,2.81,-0.56025,0.00052,10.89806]
[1779223271671,27.34,76876.5,2.81,-0.56293,0.00052,10.88584]
[1779223272621,27.34,76873.44,2.81,-0.56453,0.00052,10.87832]
[1779223275571,27.34,76876.45,2.81,-0.56296,0.00052,10.8857]
[1779223277571,27.34,76873.44,2.81,-0.56453,0.00052,10.87832]
[1779223282588,27.34,76872.74,2.81,-0.5649,0.00052,10.87658]
[1779223287616,27.34,76872.73,2.81,-0.5649,0.00052,10.87656]
[1779223287628,27.34,76870.38,2.81,-0.56612,0.00052,10.87066]
[1779223291546,27.35,76870.15,2.81,-0.56624,0.00052,10.87009]
[1779223291577,27.35,76870.15,2.81,-0.56624,0.00052,10.87009]
[1779223291634,27.35,76870.11,2.81,-0.56631,0.00052,10.86175]
[1779223297550,27.35,76871.29,2.81,-0.56569,0.00052,10.86476]
[1779223302585,27.35,76870.47,2.81,-0.56611,0.00052,10.86273]
[1779223307621,27.36,76872.76,2.81,-0.5649,0.00052,10.86855]
[1779223310641,27.36,76870.16,2.81,-0.56626,0.00052,10.862]
[1779223315676,27.36,76869.43,2.81,-0.56664,0.00052,10.86013]
[1779223320712,27.35,76868.8,2.81,-0.56697,0.00052,10.85849]
[1779223325227,27.35,76869.0,2.81,-0.56687,0.00052,10.85901]
[1779223325394,27.35,76869.05,2.81,-0.56684,0.00052,10.85914]
[1779223325754,27.36,76865.76,2.81,-0.56855,0.00052,10.85062]
[1779223328192,27.35,76865.64,2.81,-0.56861,0.00052,10.8503]
[1779223333648,27.35,76864.5,2.81,-0.56921,0.00052,10.84729]
[1779223333695,27.35,76863.93,2.81,-0.56951,0.00052,10.84577]
[1779223333810,27.35,76859.36,2.81,-0.57188,0.00052,10.83344]
[1779223335566,27.35,76854.9,2.81,-0.5742,0.00052,10.82104]
[1779223340733,27.36,76854.56,2.81,-0.57437,0.00052,10.82011]
[1779223341999,27.36,76854.43,2.81,-0.57444,0.00052,10.81975]
[1779223346681,27.36,76855.4,2.81,-0.57393,0.00052,10.82251]
[1779223346897,27.36,76856.31,2.81,-0.57346,0.00052,10.82505]
[1779223351934,27.35,76854.79,2.81,-0.57432,0.00052,10.81244]
[1779223353947,27.35,76852.0,2.81,-0.57577,0.00052,10.80445]
[1779223355706,27.35,76850.01,2.81,-0.57681,0.00052,10.79867]
[1779223360996,27.35,76850.59,2.81,-0.57652,0.00052,10.80031]
[1779223366032,27.34,76851.22,2.81,-0.5762,0.00052,10.80208]
[1779223375096,27.34,76853.05,2.81,-0.57526,0.00052,10.80726]
[1779223381137,27.33,76851.09,2.81,-0.57629,0.00052,10.80157]
[1779223386173,27.33,76850.34,2.81,-0.57669,0.00052,10.79933]
[1779223391213,27.33,76850.57,2.81,-0.57659,0.00052,10.79994]
[1779223396247,27.32,76850.22,2.81,-0.57678,0.00052,10.79886]
[1779223401282,27.32,76849.97,2.81,-0.57692,0.00052,10.79807]
[1779223406058,27.32,76852.45,2.81,-0.57563,0.00052,10.80524]
[1779223411352,27.31,76852.5,2.81,-0.57568,0.00052,10.79705]
[1779223416391,27.31,76852.21,2.81,-0.57584,0.00052,10.79615]
[1779223420423,27.31,76850.02,2.81,-0.57699,0.00052,10.78974]
[1779223425203,27.3,76849.68,2.81,-0.57717,0.00052,10.7887]
[1779223425457,27.3,76850.58,2.81,-0.57671,0.00052,10.79132]
[1779223430491,27.3,76849.08,2.81,-0.5775,0.00052,10.78688]
[1779223434303,27.3,76849.08,2.81,-0.5775,0.00052,10.78688]
[1779223434520,27.3,76848.46,2.81,-0.57782,0.00052,10.78502]
[1779223439555,27.3,76849.03,2.81,-0.57754,0.00052,10.78665]
[1779223444589,27.29,76848.42,2.81,-0.57786,0.00052,10.78481]
[1779223449625,27.29,76851.6,2.81,-0.57621,0.00052,10.79408]
[1779223455666,27.29,76852.1,2.81,-0.57597,0.00052,10.79545]
[1779223463722,27.28,76853.6,2.81,-0.5752,0.00052,10.79967]
[1779223466743,27.28,76851.58,2.81,-0.57627,0.00052,10.7938]
[1779223472786,27.27,76851.57,2.81,-0.57634,0.00052,10.7854]
[1779223476813,27.27,76849.59,2.81,-0.57739,0.00052,10.77956]
[1779223484869,27.26,76849.6,2.81,-0.5774,0.00052,10.77951]
[1779223489904,27.26,76850.3,2.81,-0.57704,0.00052,10.78153]
[1779223494939,27.26,76850.25,2.81,-0.57707,0.00052,10.78133]
[1779223499974,27.25,76850.09,2.81,-0.57717,0.00052,10.78081]
[1779223505012,27.25,76850.43,2.81,-0.577,0.00052,10.78176]
[1779223513065,27.25,76850.54,2.81,-0.57695,0.00052,10.782]
[1779223518100,27.24,76850.05,2.81,-0.57722,0.00052,10.78053]
[1779223523135,27.24,76850.55,2.81,-0.57696,0.00052,10.78196]
[1779223524142,27.24,76852.68,2.81,-0.57585,0.00052,10.78816]
[1779223526897,27.24,76857.35,2.81,-0.57342,0.00052,10.80143]
[1779223528047,27.24,76857.35,2.81,-0.57342,0.00052,10.80143]
[1779223528170,27.24,76861.33,2.81,-0.57134,0.00052,10.81244]
[1779223532125,27.24,76861.94,2.81,-0.57108,0.00052,10.80579]
[1779223532360,27.24,76862.88,2.81,-0.57059,0.00052,10.80833]
[1779223537401,27.23,76862.32,2.81,-0.57089,0.00052,10.80677]
[1779223543275,27.23,76862.72,2.81,-0.57069,0.00052,10.8078]
[1779223548310,27.23,76862.16,2.81,-0.57099,0.00052,10.80628]
[1779223553381,27.23,76862.2,2.81,-0.57096,0.00052,10.8064]
[1779223559389,27.23,76861.77,2.81,-0.57118,0.00052,10.80527]
[1779223563417,27.23,76866.27,2.81,-0.56882,0.00052,10.81737]
[1779223565778,27.23,76867.87,2.81,-0.56798,0.00052,10.82157]
[1779223565788,27.23,76869.62,2.81,-0.56706,0.00052,10.82612]
[1779223571473,27.23,76870.15,2.81,-0.56678,0.00052,10.82748]
[1779223576508,27.23,76872.48,2.81,-0.56556,0.00052,10.83341]
[1779223577132,27.23,76872.48,2.81,-0.56556,0.00052,10.83341]
[1779223577264,27.23,76872.48,2.81,-0.56556,0.00052,10.83341]
[1779223577514,27.23,76875.51,2.81,-0.56397,0.00053,10.84098]
[1779223579528,27.23,76878.21,2.81,-0.56255,0.00053,10.84759]
[1779223584634,27.24,76878.82,2.81,-0.56222,0.00053,10.84909]
[1779223590605,27.24,76877.77,2.81,-0.56278,0.00053,10.84654]
[1779223591977,27.24,76877.77,2.81,-0.56278,0.00053,10.84654]
[1779223592912,27.23,76877.89,2.81,-0.56277,0.00053,10.83856]
[1779223597935,27.24,76877.89,2.81,-0.56276,0.00053,10.83857]
[1779223602941,27.24,76878.36,2.81,-0.56251,0.00053,10.83973]
[1779223607958,27.24,76876.97,2.81,-0.56324,0.00053,10.83636]
[1779223612987,27.24,76876.69,2.81,-0.56338,0.00053,10.83569]
[1779223616894,27.24,76878.09,2.81,-0.56265,0.00053,10.83911]
[1779223616934,27.24,76878.89,2.81,-0.56223,0.00053,10.84104]
[1779223618801,27.24,76883.67,2.81,-0.55971,0.00053,10.85233]
[1779223620004,27.24,76883.67,2.81,-0.55971,0.00053,10.85233]
[1779223619810,27.24,76887.56,2.81,-0.55766,0.00053,10.8612]
[1779223620815,27.24,76887.39,2.81,-0.55775,0.00053,10.86081]
[1779223625850,27.24,76889.5,2.81,-0.55665,0.00053,10.86548]
[1779223629896,27.24,76897.11,2.81,-0.55264,0.00053,10.88172]
[1779223631091,27.24,76897.11,2.81,-0.55264,0.00053,10.88172]
[1779223631894,27.24,76897.51,2.81,-0.55243,0.00053,10.88254]
[1779223633908,27.24,76900.03,2.81,-0.5511,0.00053,10.88767]
[1779223635922,27.24,76902.63,2.81,-0.54972,0.00053,10.89282]
[1779223640957,27.24,76904.43,2.81,-0.54877,0.00053,10.89632]
[1779223642120,27.24,76904.43,2.81,-0.54877,0.00053,10.89632]
[1779223643035,27.24,76906.17,2.81,-0.54785,0.00053,10.89963]
[1779223647000,27.24,76909.16,2.81,-0.54627,0.00053,10.9052]
[1779223651028,27.24,76911.36,2.81,-0.54515,0.00053,10.90096]
[1779223656063,27.23,76911.79,2.81,-0.54492,0.00053,10.90172]
[1779223661099,27.23,76911.95,2.81,-0.54484,0.00053,10.902]
[1779223662105,27.23,76909.01,2.81,-0.5464,0.00053,10.89668]
[1779223667903,27.23,76909.77,2.81,-0.54599,0.00053,10.89807]
[1779223673182,27.23,76910.87,2.81,-0.54541,0.00053,10.90007]
[1779223678990,27.23,76911.76,2.81,-0.54494,0.00053,10.90166]
[1779223680015,27.23,76912.35,2.81,-0.54463,0.00053,10.90271]
[1779223680124,27.23,76912.5,2.81,-0.54455,0.00053,10.90298]
[1779223684819,27.23,76918.0,2.81,-0.54163,0.00053,10.91243]
[1779223690313,27.23,76919.65,2.81,-0.54076,0.00053,10.91514]
[1779223692503,27.23,76921.72,2.81,-0.53966,0.00053,10.91848]
[1779223694534,27.23,76921.72,2.81,-0.53966,0.00053,10.91849]
[1779223694632,27.23,76922.49,2.81,-0.53926,0.00053,10.91971]
[1779223700377,27.24,76923.18,2.81,-0.53889,0.00053,10.9208]
[1779223705411,27.24,76924.95,2.81,-0.53795,0.00053,10.92355]
[1779223710446,27.24,76922.81,2.81,-0.53908,0.00053,10.92023]
[1779223713467,27.24,76919.74,2.81,-0.54074,0.00053,10.9071]
[1779223718502,27.25,76919.79,2.81,-0.5407,0.00053,10.90721]
[1779223723542,27.25,76918.99,2.81,-0.54111,0.00053,10.90594]
[1779223724893,27.25,76914.7,2.81,-0.54339,0.00053,10.8987]
[1779223726958,27.25,76914.7,2.81,-0.54339,0.00053,10.8987]
[1779223726981,27.25,76914.7,2.81,-0.54339,0.00053,10.8987]
[1779223727053,27.25,76914.7,2.81,-0.54339,0.00053,10.8987]
[1779223727071,27.25,76914.7,2.81,-0.54339,0.00053,10.8987]
[1779223727140,27.25,76913.3,2.81,-0.54412,0.00053,10.89627]
[1779223728148,27.25,76913.3,2.81,-0.54412,0.00053,10.89627]
[1779223729144,27.25,76909.74,2.81,-0.54601,0.00053,10.88991]
[1779223735720,27.26,76909.83,2.81,-0.54596,0.00053,10.89008]
[1779223741664,27.26,76913.33,2.81,-0.5441,0.00053,10.89635]
[1779223746699,27.26,76914.98,2.81,-0.54322,0.00053,10.89922]
[1779223751735,27.26,76914.27,2.81,-0.5436,0.00053,10.898]
[1779223757777,27.26,76914.08,2.81,-0.5437,0.00053,10.89768]
[1779223761994,27.26,76917.5,2.81,-0.54188,0.00053,10.90351]
[1779223767851,27.26,76918.06,2.81,-0.54159,0.00053,10.90444]
[1779223772886,27.26,76918.18,2.81,-0.54156,0.00053,10.89641]
[1779223778929,27.26,76917.18,2.81,-0.54209,0.00053,10.89474]
[1779223783964,27.26,76915.74,2.81,-0.54286,0.00053,10.8923]
[1779223788999,27.26,76916.73,2.81,-0.54233,0.00053,10.89397]
[1779223794476,27.26,76916.55,2.81,-0.54243,0.00053,10.89367]
[1779223800078,27.26,76916.58,2.81,-0.54241,0.00053,10.89372]
[1779223801084,27.26,76914.39,2.81,-0.54357,0.00053,10.88997]
[1779223806119,27.26,76916.78,2.81,-0.54231,0.00053,10.89406]
[1779223812162,27.26,76915.96,2.81,-0.54274,0.00053,10.89267]
[1779223817197,27.26,76915.83,2.81,-0.54281,0.00053,10.89245]
[1779223822231,27.26,76913.84,2.81,-0.54386,0.00053,10.88902]
[1779223827266,27.26,76913.61,2.81,-0.54398,0.00053,10.88863]
[1779223830288,27.26,76916.87,2.81,-0.54225,0.00053,10.89423]
[1779223832301,27.26,76918.62,2.81,-0.54136,0.00053,10.88892]
[1779223837336,27.26,76920.2,2.81,-0.54052,0.00053,10.8915]
[1779223842372,27.26,76920.02,2.81,-0.54062,0.00053,10.89121]
[1779223846399,27.26,76917.97,2.81,-0.54171,0.00053,10.88783]
[1779223851435,27.26,76916.88,2.81,-0.54229,0.00053,10.886]
[1779223855567,27.26,76917.94,2.81,-0.54172,0.00053,10.88777]
[1779223855598,27.26,76917.94,2.81,-0.54172,0.00053,10.88777]
[1779223859243,27.26,76920.67,2.81,-0.54028,0.00053,10.89225]
[1779223864526,27.26,76922.07,2.81,-0.53954,0.00053,10.89448]
[1779223869561,27.25,76921.91,2.81,-0.53963,0.00053,10.89422]
[1779223874596,27.25,76920.97,2.81,-0.54013,0.00053,10.8927]
[1779223879632,27.25,76920.92,2.81,-0.54016,0.00053,10.89261]
[1779223881014,27.25,76920.92,2.81,-0.54016,0.00053,10.89261]
[1779223881230,27.25,76920.98,2.81,-0.54013,0.00053,10.89271]
[1779223883127,27.25,76920.9,2.81,-0.54017,0.00053,10.89257]
[1779223883210,27.25,76920.71,2.81,-0.54027,0.00053,10.89227]
[1779223888232,27.25,76920.62,2.81,-0.54032,0.00053,10.89212]
[1779223893247,27.24,76921.4,2.81,-0.53994,0.00053,10.88513]
[1779223898265,27.24,76921.35,2.81,-0.53997,0.00053,10.88504]
[1779223903287,27.24,76921.46,2.81,-0.53992,0.00053,10.88521]
[1779223908306,27.24,76921.27,2.81,-0.54002,0.00053,10.88489]
[1779223913335,27.24,76921.39,2.81,-0.53996,0.00053,10.88508]
[1779223918347,27.23,76923.82,2.81,-0.53868,0.00053,10.8889]
[1779223923360,27.23,76923.66,2.81,-0.53877,0.00053,10.88864]
[1779223928374,27.23,76923.78,2.81,-0.53871,0.00053,10.88882]
[1779223933380,27.22,76923.52,2.81,-0.53885,0.00053,10.8884]
[1779223937688,27.22,76923.82,2.81,-0.5387,0.00053,10.88885]
[1779223938044,27.22,76923.82,2.81,-0.5387,0.00053,10.88885]
[1779223943078,27.22,76924.84,2.81,-0.53815,0.00053,10.89043]
[1779223944085,27.22,76928.14,2.81,-0.5364,0.00053,10.8954]
[1779223944544,27.22,76928.14,2.81,-0.5364,0.00053,10.8954]
[1779223944558,27.22,76928.14,2.81,-0.5364,0.00053,10.8954]
[1779223944944,27.22,76928.14,2.81,-0.5364,0.00053,10.8954]
[1779223945091,27.22,76929.95,2.81,-0.53544,0.00053,10.89804]
[1779223946227,27.22,76929.95,2.81,-0.53544,0.00053,10.89804]
[1779223951133,27.22,76933.7,2.81,-0.53347,0.00053,10.89507]
[1779223952141,27.22,76936.17,2.81,-0.53215,0.00053,10.89839]
[1779223957175,27.22,76936.77,2.81,-0.53183,0.00053,10.89918]
[1779223962211,27.22,76935.9,2.81,-0.5323,0.00053,10.89803]
[1779223967246,27.22,76935.15,2.81,-0.5327,0.00053,10.89702]
[1779223972280,27.22,76936.26,2.81,-0.53211,0.00053,10.8985]
[1779223977319,27.22,76935.03,2.81,-0.53276,0.00053,10.89686]
[1779223981344,27.21,76938.72,2.81,-0.5308,0.00053,10.90168]
[1779223985165,27.22,76939.48,2.81,-0.53039,0.00053,10.90265]
[1779223985377,27.22,76939.85,2.81,-0.53019,0.00053,10.90312]
[1779223987015,27.22,76939.85,2.81,-0.53019,0.00053,10.90312]
[1779223987385,27.22,76939.85,2.81,-0.53019,0.00053,10.90312]
[1779223992421,27.22,76940.83,2.81,-0.52966,0.00053,10.90434]
[1779223997459,27.23,76941.45,2.81,-0.52933,0.00053,10.90511]
[1779224003295,27.23,76943.46,2.81,-0.52825,0.00053,10.90752]
[1779224008536,27.24,76944.69,2.81,-0.52759,0.00053,10.90897]
[1779224013571,27.24,76945.54,2.81,-0.52715,0.00053,10.90173]
[1779224018607,27.25,76946.23,2.81,-0.52678,0.00053,10.90252]
[1779224023641,27.25,76946.07,2.81,-0.52686,0.00053,10.90235]
[1779224030439,27.26,76946.48,2.81,-0.52663,0.00053,10.90283]
[1779224031900,27.26,76948.84,2.81,-0.52537,0.00053,10.90542]
[1779224037740,27.26,76949.66,2.81,-0.52493,0.00053,10.90629]
[1779224042774,27.27,76949.19,2.81,-0.52518,0.00053,10.9058]
[1779224044789,27.27,76952.15,2.81,-0.5236,0.00053,10.90886]
[1779224047143,27.27,76956.17,2.81,-0.52146,0.00053,10.91275]
[1779224049824,27.26,76958.86,2.81,-0.52002,0.00053,10.91517]
[1779224053069,27.26,76958.53,2.81,-0.5202,0.00053,10.91488]
[1779224053088,27.26,76958.53,2.81,-0.5202,0.00053,10.91488]
[1779224054711,27.26,76958.38,2.81,-0.52028,0.00053,10.91475]
[1779224055091,27.26,76958.95,2.81,-0.51998,0.00053,10.91525]
[1779224055803,27.26,76958.95,2.81,-0.51998,0.00053,10.91525]
[1779224056473,27.26,76959.37,2.81,-0.51975,0.00053,10.91561]
[1779224061501,27.27,76960.06,2.81,-0.51938,0.00053,10.91621]
[1779224065386,27.27,76957.94,2.81,-0.52051,0.00053,10.91437]
[1779224067395,27.27,76955.55,2.81,-0.52178,0.00053,10.91217]
[1779224072406,27.27,76955.19,2.81,-0.52198,0.00053,10.91184]
[1779224077415,27.28,76956.26,2.81,-0.52142,0.00053,10.90462]
[1779224082442,27.28,76956.37,2.81,-0.52136,0.00053,10.90473]
[1779224087463,27.29,76955.5,2.81,-0.52182,0.00053,10.90393]
[1779224092464,27.29,76955.4,2.81,-0.52186,0.00053,10.90384]
[1779224093447,27.29,76953.17,2.81,-0.52305,0.00053,10.90169]
[1779224098473,27.29,76952.94,2.81,-0.52317,0.00053,10.90147]
[1779224103496,27.3,76953.65,2.81,-0.52279,0.00053,10.90217]
[1779224108501,27.3,76953.99,2.81,-0.52261,0.00053,10.9025]
[1779224113525,27.3,76954.34,2.81,-0.52242,0.00053,10.90285]
[1779224118551,27.31,76954.52,2.81,-0.52232,0.00053,10.90303]
[1779224122549,27.31,76956.99,2.81,-0.521,0.00053,10.90534]
[1779224127576,27.32,76957.87,2.81,-0.52052,0.00053,10.90614]
[1779224132579,27.32,76957.59,2.81,-0.52069,0.00053,10.89767]
[1779224137593,27.33,76957.41,2.81,-0.52078,0.00053,10.89751]
[1779224142612,27.34,76956.82,2.81,-0.52108,0.00053,10.89699]
[1779224147616,27.34,76956.64,2.81,-0.52117,0.00053,10.89683]
[1779224152628,27.35,76956.63,2.81,-0.52117,0.00053,10.89683]
[1779224157632,27.35,76956.44,2.81,-0.52127,0.00053,10.89666]
[1779224162557,27.36,76959.04,2.81,-0.51988,0.00053,10.89899]
[1779224162768,27.36,76959.04,2.81,-0.51988,0.00053,10.89899]
[1779224162994,27.36,76960.8,2.81,-0.51894,0.00053,10.90049]
[1779224166826,27.36,76963.08,2.81,-0.51773,0.00053,10.90234]
[1779224172683,27.36,76963.65,2.81,-0.51743,0.00053,10.90279]
[1779224177718,27.36,76964.47,2.81,-0.51699,0.00053,10.90342]
[1779224184767,27.36,76965.17,2.81,-0.51662,0.00053,10.90395]
[1779224189802,27.36,76966.51,2.81,-0.5159,0.00053,10.90493]
[1779224194836,27.36,76967.42,2.81,-0.51543,0.00053,10.89735]
[1779224199871,27.36,76967.71,2.81,-0.51528,0.00053,10.89755]
[1779224204906,27.36,76967.56,2.81,-0.51536,0.00053,10.89745]
[1779224210949,27.36,76968.42,2.81,-0.5149,0.00053,10.89804]
[1779224215983,27.36,76968.45,2.81,-0.51489,0.00053,10.89806]
[1779224221771,27.35,76968.46,2.81,-0.51488,0.00053,10.89807]
[1779224228071,27.35,76968.35,2.81,-0.51494,0.00053,10.89799]
[1779224233105,27.35,76968.27,2.81,-0.51498,0.00053,10.89794]
[1779224238141,27.35,76968.83,2.81,-0.51469,0.00053,10.89832]
[1779224243175,27.35,76968.73,2.81,-0.51474,0.00053,10.89825]
[1779224244182,27.35,76966.02,2.81,-0.51619,0.00053,10.89634]
[1779224247306,27.35,76964.81,2.81,-0.51683,0.00053,10.89544]
[1779224247372,27.35,76964.96,2.81,-0.51675,0.00053,10.89555]
[1779224253246,27.35,76965.17,2.81,-0.51665,0.00053,10.88747]
[1779224258282,27.35,76965.7,2.81,-0.51637,0.00053,10.88787]
[1779224263316,27.36,76965.61,2.81,-0.51642,0.00053,10.8878]
[1779224264324,27.36,76963.12,2.81,-0.51774,0.00053,10.8859]
[1779224265635,27.36,76963.12,2.81,-0.51774,0.00053,10.8859]
[1779224265656,27.36,76963.13,2.81,-0.51774,0.00053,10.88591]
[1779224267345,27.36,76958.64,2.81,-0.52013,0.00053,10.88217]
[1779224268352,27.36,76956.05,2.81,-0.52151,0.00053,10.87983]
[1779224274396,27.37,76957.56,2.81,-0.5207,0.00053,10.88122]
[1779224279432,27.37,76957.03,2.81,-0.52098,0.00053,10.88075]
[1779224286483,27.38,76956.89,2.81,-0.52104,0.00053,10.88063]
[1779224291515,27.39,76956.25,2.81,-0.52138,0.00053,10.88006]
[1779224296550,27.39,76957.09,2.81,-0.52093,0.00053,10.88083]
[1779224302353,27.4,76957.82,2.81,-0.52053,0.00053,10.88149]
[1779224307628,27.41,76957.82,2.81,-0.52053,0.00053,10.8815]
[1779224313669,27.41,76957.78,2.81,-0.52056,0.00053,10.87322]
[1779224319712,27.42,76957.7,2.81,-0.5206,0.00053,10.87316]
[1779224320718,27.42,76960.28,2.81,-0.51922,0.00053,10.8754]
[1779224322733,27.42,76962.54,2.81,-0.51802,0.00053,10.87725]
[1779224327768,27.42,76962.69,2.81,-0.51794,0.00053,10.87737]
[1779224332802,27.43,76961.21,2.81,-0.51872,0.00053,10.87618]
[1779224337837,27.43,76959.88,2.81,-0.51943,0.00053,10.87507]
[1779224342872,27.44,76959.84,2.81,-0.51944,0.00053,10.87505]
[1779224352703,27.45,76957.84,2.81,-0.5205,0.00053,10.87332]
[1779224362773,27.46,76957.25,2.81,-0.5208,0.00053,10.87281]
[1779224368056,27.46,76956.84,2.81,-0.52102,0.00053,10.87244]
[1779224373091,27.47,76956.22,2.81,-0.52136,0.00053,10.86363]
[1779224378125,27.47,76955.58,2.81,-0.5217,0.00053,10.86304]
[1779224381148,27.47,76953.47,2.81,-0.52282,0.00053,10.86104]
[1779224388612,27.47,76953.08,2.81,-0.52302,0.00053,10.86067]
[1779224394238,27.47,76952.56,2.81,-0.5233,0.00053,10.86015]
[1779224398267,27.47,76949.6,2.81,-0.52488,0.00053,10.85713]
[1779224402296,27.47,76951.9,2.81,-0.52366,0.00053,10.85948]
[1779224407332,27.46,76950.85,2.81,-0.52422,0.00053,10.85842]
[1779224412367,27.46,76950.96,2.81,-0.52416,0.00053,10.85853]
[1779224420423,27.46,76951.59,2.81,-0.52383,0.00053,10.85916]
[1779224425459,27.46,76952.11,2.81,-0.52356,0.00053,10.85968]
[1779224430496,27.45,76952.58,2.81,-0.52331,0.00053,10.86014]
[1779224440563,27.45,76952.8,2.81,-0.52322,0.00053,10.85209]
[1779224445599,27.45,76952.63,2.81,-0.52331,0.00053,10.85191]
[1779224450634,27.44,76952.25,2.81,-0.52351,0.00053,10.85153]
[1779224457143,27.44,76951.75,2.81,-0.52378,0.00053,10.85103]
[1779224457364,27.44,76951.75,2.81,-0.52378,0.00053,10.85103]
[1779224457837,27.44,76951.75,2.81,-0.52378,0.00053,10.85103]
[1779224457847,27.44,76938.23,2.81,-0.53098,0.00053,10.83565]
[1779224457889,27.44,76938.23,2.81,-0.53098,0.00053,10.83565]
[1779224457937,27.44,76938.23,2.81,-0.53098,0.00053,10.83565]
[1779224458170,27.44,76938.23,2.81,-0.53098,0.00053,10.83565]
[1779224458310,27.44,76938.23,2.81,-0.53098,0.00053,10.83565]
[1779224458324,27.44,76938.23,2.81,-0.53098,0.00053,10.83565]
[1779224458518,27.44,76938.23,2.81,-0.53098,0.00053,10.83565]
[1779224458692,27.44,76938.23,2.81,-0.53098,0.00053,10.83565]
[1779224459698,27.44,76932.51,2.81,-0.53402,0.00053,10.82809]
[1779224460199,27.44,76932.51,2.81,-0.53402,0.00053,10.82809]
[1779224460704,27.44,76930.79,2.81,-0.53494,0.00053,10.82569]
[1779224464732,27.44,76927.94,2.81,-0.53645,0.00053,10.8216]
[1779224471782,27.45,76927.42,2.81,-0.53671,0.00053,10.82087]
[1779224479837,27.46,76927.24,2.81,-0.53679,0.00053,10.82064]
[1779224484872,27.47,76927.46,2.81,-0.53667,0.00053,10.82099]
[1779224485879,27.47,76920.18,2.81,-0.54053,0.00053,10.80977]
[1779224490915,27.47,76920.45,2.81,-0.54038,0.00053,10.81022]
[1779224496956,27.48,76919.72,2.81,-0.5408,0.00053,10.80076]
[1779224501992,27.48,76921.57,2.81,-0.53981,0.00053,10.80373]
[1779224507026,27.48,76924.62,2.81,-0.53819,0.00053,10.80849]
[1779224509040,27.48,76929.67,2.81,-0.5355,0.00053,10.81596]
[1779224510551,27.48,76933.42,2.81,-0.53351,0.00053,10.82118]
[1779224513845,27.49,76936.87,2.81,-0.53167,0.00053,10.82576]
[1779224515008,27.49,76936.86,2.81,-0.53168,0.00053,10.82574]
[1779224515017,27.49,76936.86,2.81,-0.53168,0.00053,10.82574]
[1779224515109,27.49,76942.78,2.81,-0.52853,0.00053,10.83305]
[1779224520118,27.48,76941.83,2.81,-0.52904,0.00053,10.83191]
[1779224525622,27.48,76943.04,2.81,-0.5284,0.00053,10.83333]
[1779224531198,27.47,76944.27,2.81,-0.52776,0.00053,10.83474]
[1779224532567,27.47,76944.27,2.81,-0.52776,0.00053,10.83474]
[1779224532800,27.47,76945.14,2.81,-0.5273,0.00053,10.83573]
[1779224535791,27.46,76946.53,2.81,-0.52656,0.00053,10.83728]
[1779224535801,27.46,76946.53,2.81,-0.52656,0.00053,10.83728]
[1779224535847,27.46,76946.53,2.81,-0.52656,0.00053,10.83728]
[1779224537162,27.46,76947.18,2.81,-0.52622,0.00053,10.838]
[1779224537953,27.46,76947.62,2.81,-0.52598,0.00053,10.83848]
[1779224541963,27.46,76949.71,2.81,-0.52487,0.00053,10.84071]
[1779224546990,27.47,76950.64,2.81,-0.52437,0.00053,10.84167]
[1779224551999,27.47,76951.25,2.81,-0.52406,0.00053,10.83403]
[1779224557017,27.47,76951.56,2.81,-0.52389,0.00053,10.83434]
[1779224562043,27.48,76951.94,2.81,-0.52369,0.00053,10.83473]
[1779224567071,27.48,76951.48,2.81,-0.52393,0.00053,10.83427]
[1779224572086,27.48,76951.4,2.81,-0.52397,0.00053,10.8342]
[1779224577091,27.49,76951.11,2.81,-0.52412,0.00053,10.83391]
[1779224582091,27.49,76951.36,2.81,-0.52398,0.00053,10.83417]
[1779224584993,27.49,76948.75,2.81,-0.52537,0.00053,10.83147]
[1779224590012,27.5,76948.01,2.81,-0.52576,0.00053,10.83068]
[1779224595036,27.5,76947.69,2.81,-0.52592,0.00053,10.83035]
[1779224596717,27.5,76946.38,2.81,-0.52662,0.00053,10.82892]
[1779224597018,27.51,76946.06,2.81,-0.52679,0.00053,10.82856]
[1779224599000,27.51,76942.23,2.81,-0.52882,0.00053,10.82417]
[1779224601965,27.51,76940.16,2.81,-0.52992,0.00053,10.82168]
[1779224606971,27.51,76939.28,2.81,-0.53038,0.00053,10.8206]
[1779224608306,27.52,76938.39,2.81,-0.53085,0.00053,10.81949]
[1779224608312,27.52,76938.39,2.81,-0.53085,0.00053,10.81949]
[1779224610335,27.52,76938.44,2.81,-0.53082,0.00053,10.81956]
[1779224610753,27.52,76938.44,2.81,-0.53082,0.00053,10.81956]
[1779224616796,27.53,76938.42,2.81,-0.53085,0.00053,10.81126]
[1779224620908,27.53,76939.08,2.81,-0.5305,0.00053,10.81209]
[1779224621009,27.53,76937.23,2.81,-0.53148,0.00053,10.80976]
[1779224626036,27.53,76936.52,2.81,-0.53185,0.00053,10.80886]
[1779224629949,27.54,76933.53,2.81,-0.53343,0.00053,10.80491]
[1779224634267,27.54,76934.05,2.81,-0.53316,0.00053,10.80561]
[1779224634300,27.54,76934.05,2.81,-0.53316,0.00053,10.80561]
[1779224635025,27.54,76934.13,2.81,-0.53312,0.00053,10.80572]
[1779224640042,27.54,76934.85,2.81,-0.53274,0.00053,10.80667]
[1779224643603,27.54,76934.61,2.81,-0.53286,0.00053,10.80636]
[1779224644991,27.54,76934.61,2.81,-0.53286,0.00053,10.80637]
[1779224651035,27.55,76934.02,2.81,-0.53316,0.00053,10.80561]
[1779224657077,27.56,76933.76,2.81,-0.53328,0.00053,10.80529]
[1779224660767,27.56,76933.76,2.81,-0.53328,0.00053,10.80529]
[1779224660936,27.56,76933.76,2.81,-0.53328,0.00053,10.80529]
[1779224660974,27.57,76933.78,2.81,-0.53326,0.00053,10.80533]
[1779224662197,27.57,76926.68,2.81,-0.53702,0.00053,10.79532]
[1779224667803,27.58,76925.61,2.81,-0.53758,0.00053,10.79375]
[1779224672773,27.58,76927.21,2.81,-0.53675,0.00053,10.78785]
[1779224678227,27.59,76927.04,2.81,-0.53683,0.00053,10.78763]
[1779224685043,27.6,76927.08,2.81,-0.5368,0.00053,10.78772]
[1779224691124,27.61,76926.74,2.81,-0.53697,0.00053,10.78723]
[1779224696356,27.61,76925.99,2.81,-0.53736,0.00053,10.78614]
[1779224701391,27.61,76927.56,2.81,-0.53653,0.00053,10.78846]
[1779224706427,27.61,76929.16,2.81,-0.53568,0.00053,10.79078]
[1779224710454,27.62,76926.29,2.81,-0.53719,0.00053,10.78661]
[1779224715490,27.62,76925.79,2.81,-0.53746,0.00053,10.78587]
[1779224720524,27.62,76925.83,2.81,-0.53743,0.00053,10.78594]
[1779224726567,27.62,76926.19,2.81,-0.53724,0.00053,10.78649]
[1779224733616,27.63,76926.24,2.81,-0.53724,0.00053,10.77825]
[1779224738651,27.63,76926.71,2.81,-0.53698,0.00053,10.77896]
[1779224745463,27.63,76924.81,2.81,-0.53799,0.00053,10.77612]
[1779224752750,27.63,76924.46,2.81,-0.53818,0.00053,10.77559]
[1779224754594,27.63,76923.53,2.81,-0.53867,0.00053,10.77418]
[1779224754898,27.63,76923.22,2.81,-0.53883,0.00053,10.7737]
[1779224757785,27.63,76920.72,2.81,-0.54015,0.00053,10.7698]
[1779224762820,27.64,76918.89,2.81,-0.54111,0.00053,10.76688]
[1779224767855,27.64,76919.0,2.81,-0.54105,0.00053,10.76708]
[1779224772890,27.65,76917.81,2.81,-0.54167,0.00053,10.76516]
[1779224778932,27.65,76917.88,2.81,-0.54162,0.00053,10.7653]
[1779224783967,27.65,76917.49,2.81,-0.54182,0.00053,10.76468]
[1779224789003,27.66,76917.32,2.81,-0.54191,0.00053,10.76442]
[1779224794039,27.66,76916.67,2.81,-0.54228,0.00053,10.75503]
[1779224798065,27.67,76919.79,2.81,-0.54062,0.00053,10.76013]
[1779224800085,27.67,76923.56,2.81,-0.53863,0.00053,10.76605]
[1779224801092,27.67,76926.45,2.81,-0.5371,0.00053,10.77039]
[1779224802099,27.67,76928.96,2.81,-0.53577,0.00053,10.77404]
[1779224803106,27.66,76926.92,2.81,-0.53685,0.00053,10.77108]
[1779224807146,27.66,76929.46,2.81,-0.53551,0.00053,10.77474]
[1779224811173,27.66,76923.86,2.81,-0.53848,0.00053,10.76648]
[1779224812181,27.66,76919.27,2.81,-0.54091,0.00053,10.75927]
[1779224817216,27.66,76917.83,2.81,-0.54167,0.00053,10.75694]
[1779224823258,27.66,76917.34,2.81,-0.54192,0.00053,10.75614]
[1779224828292,27.67,76916.94,2.81,-0.54213,0.00053,10.7555]
[1779224833624,27.67,76915.18,2.81,-0.54305,0.00053,10.75258]
[1779224836095,27.68,76912.65,2.81,-0.54438,0.00053,10.74827]
[1779224841383,27.68,76910.83,2.81,-0.54533,0.00053,10.74511]
[1779224846422,27.69,76911.04,2.81,-0.54521,0.00053,10.7455]
[1779224853476,27.69,76910.96,2.81,-0.54528,0.00053,10.73705]
[1779224856045,27.69,76910.96,2.81,-0.54528,0.00053,10.73705]
[1779224856236,27.7,76910.71,2.81,-0.54541,0.00053,10.73662]
[1779224858241,27.7,76907.85,2.81,-0.54692,0.00053,10.73148]
[1779224859738,27.7,76907.84,2.81,-0.54692,0.00053,10.73147]
[1779224859744,27.7,76907.84,2.81,-0.54692,0.00053,10.73147]
[1779224859751,27.7,76907.84,2.81,-0.54692,0.00053,10.73147]
[1779224864766,27.7,76907.11,2.81,-0.5473,0.00053,10.73015]
[1779224867297,27.7,76904.39,2.81,-0.54873,0.00053,10.7251]
[1779224871914,27.71,76903.9,2.81,-0.54898,0.00053,10.72418]
[1779224871924,27.71,76903.9,2.81,-0.54898,0.00053,10.72418]
[1779224873932,27.71,76903.9,2.81,-0.54898,0.00053,10.72419]
[1779224873994,27.71,76903.58,2.81,-0.54915,0.00053,10.72358]
[1779224876375,27.71,76905.6,2.81,-0.54808,0.00053,10.7274]
[1779224881666,27.71,76904.79,2.81,-0.54851,0.00053,10.72589]
[1779224886701,27.71,76903.6,2.81,-0.54913,0.00053,10.72365]
[1779224891736,27.72,76903.25,2.81,-0.54931,0.00053,10.72301]
[1779224896772,27.72,76901.75,2.81,-0.55009,0.00053,10.72016]
[1779224901808,27.73,76899.76,2.81,-0.55113,0.00053,10.71631]
[1779224908854,27.74,76898.93,2.81,-0.55154,0.00053,10.71473]
[1779224910869,27.74,76896.53,2.81,-0.5528,0.00053,10.70993]
[1779224916913,27.75,76896.68,2.81,-0.55275,0.00053,10.70191]
[1779224921172,27.75,76898.69,2.81,-0.55168,0.00053,10.70599]
[1779224923626,27.76,76896.3,2.81,-0.55293,0.00053,10.70121]
[1779224930007,27.76,76896.33,2.81,-0.5529,0.00053,10.70133]
[1779224936797,27.77,76895.96,2.81,-0.55308,0.00053,10.70063]
[1779224943097,27.78,76896.07,2.81,-0.55301,0.00053,10.7009]
[1779224948132,27.78,76896.27,2.81,-0.55289,0.00053,10.70134]
[1779224953166,27.79,76896.0,2.81,-0.55303,0.00053,10.70084]
[1779224959209,27.8,76896.08,2.81,-0.55297,0.00053,10.70105]
[1779224964256,27.8,76896.4,2.81,-0.55279,0.00053,10.70174]
[1779224967272,27.81,76893.71,2.81,-0.5542,0.00053,10.69625]
[1779224972309,27.81,76893.39,2.81,-0.5544,0.00053,10.68724]
[1779224973315,27.81,76895.7,2.81,-0.55318,0.00053,10.69201]
[1779224975328,27.81,76893.32,2.81,-0.55443,0.00053,10.68712]
[1779224980364,27.82,76893.65,2.81,-0.55425,0.00053,10.68784]
[1779224984391,27.82,76898.14,2.81,-0.55188,0.00053,10.69698]
[1779224989426,27.82,76899.9,2.81,-0.55096,0.00053,10.70046]
[1779224990433,27.82,76902.09,2.81,-0.5498,0.00053,10.70472]
[1779224995468,27.82,76903.41,2.81,-0.5491,0.00053,10.70725]
[1779225001510,27.83,76903.58,2.81,-0.54901,0.00053,10.7076]
[1779225007288,27.83,76906.74,2.81,-0.54734,0.00053,10.7135]
[1779225012591,27.83,76906.52,2.81,-0.54745,0.00053,10.71311]
[1779225013598,27.83,76904.46,2.81,-0.54853,0.00053,10.70929]
[1779225018632,27.83,76903.78,2.81,-0.54889,0.00053,10.70802]
[1779225023668,27.83,76904.24,2.81,-0.54865,0.00053,10.70889]
[1779225028704,27.83,76904.7,2.81,-0.5484,0.00053,10.70976]
[1779225033741,27.83,76905.25,2.81,-0.54815,0.00053,10.70241]
[1779225039782,27.84,76905.81,2.81,-0.54786,0.00053,10.70346]
[1779225044818,27.84,76906.62,2.81,-0.54743,0.00053,10.70495]
[1779225045824,27.84,76909.29,2.81,-0.54602,0.00053,10.70978]
[1779225050859,27.83,76910.61,2.81,-0.54533,0.00053,10.71211]
[1779225058214,27.83,76911.12,2.81,-0.54507,0.00053,10.713]
[1779225060000,27.83,76911.18,2.81,-0.54504,0.00053,10.71309]
[1779225060025,27.83,76911.31,2.81,-0.54497,0.00053,10.71332]
[1779225065766,27.83,76913.11,2.81,-0.54402,0.00053,10.71642]
[1779225070998,27.82,76912.62,2.81,-0.54429,0.00053,10.71557]
[1779225073013,27.82,76915.01,2.81,-0.54303,0.00053,10.71963]
[1779225078048,27.82,76914.53,2.81,-0.54329,0.00053,10.7188]
[1779225083084,27.82,76913.73,2.81,-0.54372,0.00053,10.71743]
[1779225085097,27.81,76911.39,2.81,-0.54495,0.00053,10.71338]
[1779225088119,27.81,76913.57,2.81,-0.54381,0.00053,10.71714]
[1779225089126,27.81,76916.09,2.81,-0.54248,0.00053,10.72138]
[1779225094160,27.81,76915.79,2.81,-0.54268,0.00053,10.71249]
[1779225099196,27.8,76915.33,2.81,-0.54293,0.00053,10.7117]
[1779225104231,27.8,76914.82,2.81,-0.54321,0.00053,10.71081]
[1779225109265,27.79,76915.58,2.81,-0.54282,0.00053,10.71207]
[1779225112286,27.79,76917.76,2.81,-0.54167,0.00053,10.71566]
[1779225117324,27.78,76916.23,2.81,-0.54249,0.00053,10.71311]
[1779225122356,27.78,76915.52,2.81,-0.54287,0.00053,10.71189]
[1779225127391,27.77,76914.91,2.81,-0.54321,0.00053,10.71083]
[1779225133334,27.77,76915.01,2.81,-0.54316,0.00053,10.71098]
[1779225138469,27.76,76914.41,2.81,-0.54349,0.00053,10.70992]
[1779225143503,27.75,76914.2,2.81,-0.54362,0.00053,10.70953]
[1779225148538,27.75,76914.76,2.81,-0.54333,0.00053,10.71046]
[1779225150552,27.74,76918.57,2.81,-0.54131,0.00053,10.71677]
[1779225155589,27.74,76918.62,2.81,-0.54133,0.00053,10.70847]
[1779225161629,27.74,76918.65,2.81,-0.54132,0.00053,10.7085]
[1779225166665,27.73,76917.8,2.81,-0.54178,0.00053,10.70709]
[1779225171699,27.73,76917.81,2.81,-0.54178,0.00053,10.70708]
[1779225176913,27.72,76917.11,2.81,-0.54216,0.00053,10.7059]
[1779225182782,27.71,76918.91,2.81,-0.54122,0.00053,10.70881]
[1779225183783,27.71,76921.7,2.81,-0.53974,0.00053,10.71326]
[1779225185309,27.71,76921.7,2.81,-0.53974,0.00053,10.71326]
[1779225185473,27.71,76925.36,2.81,-0.5378,0.00053,10.71886]
[1779225188566,27.71,76930.95,2.81,-0.53483,0.00053,10.72694]
[1779225190521,27.71,76930.95,2.81,-0.53484,0.00053,10.72694]
[1779225190573,27.71,76931.46,2.81,-0.53457,0.00053,10.72764]
[1779225190973,27.71,76931.46,2.81,-0.53457,0.00053,10.72764]
[1779225192847,27.7,76935.54,2.81,-0.5324,0.00053,10.73313]
[1779225193855,27.7,76938.46,2.81,-0.53085,0.00053,10.73686]
[1779225196876,27.7,76941.02,2.81,-0.52949,0.00053,10.73999]
[1779225201910,27.7,76942.86,2.81,-0.52851,0.00053,10.74216]
[1779225203374,27.7,76942.86,2.81,-0.52851,0.00053,10.74216]
[1779225203387,27.7,76944.25,2.81,-0.52778,0.00053,10.74376]
[1779225204130,27.7,76944.25,2.81,-0.52778,0.00053,10.74376]
[1779225204232,27.69,76948.28,2.81,-0.52563,0.00053,10.7482]
[1779225205938,27.69,76950.84,2.81,-0.52427,0.00053,10.75086]
[1779225210975,27.69,76952.66,2.81,-0.5233,0.00053,10.75268]
[1779225211981,27.69,76955.86,2.81,-0.52162,0.00053,10.74737]
[1779225217019,27.69,76954.38,2.81,-0.52241,0.00053,10.74598]
[1779225217865,27.69,76954.38,2.81,-0.52241,0.00053,10.74598]
[1779225218024,27.69,76953.23,2.81,-0.52302,0.00053,10.74488]
[1779225219101,27.69,76953.23,2.81,-0.52302,0.00053,10.74488]
[1779225219265,27.69,76936.08,2.81,-0.53216,0.00053,10.72543]
[1779225220153,27.69,76935.9,2.81,-0.53225,0.00053,10.7252]
[1779225222056,27.69,76933.34,2.81,-0.53361,0.00053,10.72182]
[1779225227091,27.7,76931.11,2.81,-0.53479,0.00053,10.71878]
[1779225228097,27.7,76929.03,2.81,-0.53589,0.00053,10.71585]
[1779225231118,27.7,76925.67,2.81,-0.53768,0.00053,10.71094]
[1779225236122,27.71,76927.04,2.81,-0.53694,0.00053,10.71297]
[1779225241172,27.71,76927.16,2.81,-0.53688,0.00053,10.71316]
[1779225246915,27.71,76927.02,2.81,-0.53695,0.00053,10.71296]
[1779225252265,27.71,76928.77,2.81,-0.53602,0.00053,10.71551]
[1779225257282,27.71,76928.64,2.81,-0.53608,0.00053,10.71533]
[1779225263344,27.72,76927.88,2.81,-0.53648,0.00053,10.71424]
[1779225269133,27.72,76927.81,2.81,-0.53652,0.00053,10.71415]
[1779225276435,27.72,76927.69,2.81,-0.53661,0.00053,10.70561]
[1779225281471,27.72,76927.75,2.81,-0.53657,0.00053,10.7057]
[1779225286505,27.72,76928.98,2.81,-0.53592,0.00053,10.70748]
[1779225291541,27.73,76930.08,2.81,-0.53533,0.00053,10.70905]
[1779225298589,27.73,76933.12,2.81,-0.53371,0.00053,10.71326]
[1779225302673,27.73,76936.7,2.81,-0.5318,0.00053,10.71799]
[1779225308660,27.72,76938.02,2.81,-0.53111,0.00053,10.71963]
[1779225313695,27.71,76937.45,2.81,-0.53143,0.00053,10.71888]
[1779225318729,27.7,76941.08,2.81,-0.52951,0.00053,10.72335]
[1779225323764,27.7,76942.11,2.81,-0.52897,0.00053,10.72456]
[1779225323989,27.7,76942.11,2.81,-0.52897,0.00053,10.72456]
[1779225324772,27.69,76942.72,2.81,-0.52864,0.00053,10.72528]
[1779225329806,27.69,76942.62,2.81,-0.5287,0.00053,10.72514]
[1779225334428,27.68,76942.89,2.81,-0.52859,0.00053,10.71708]
[1779225334458,27.68,76942.89,2.81,-0.52859,0.00053,10.71708]
[1779225334728,27.68,76944.18,2.81,-0.5279,0.00053,10.71857]
[1779225334956,27.68,76946.84,2.81,-0.52649,0.00053,10.72155]
[1779225336505,27.68,76949.27,2.81,-0.52519,0.00053,10.72415]
[1779225341890,27.67,76949.53,2.81,-0.52506,0.00053,10.72441]
[1779225347932,27.66,76951.61,2.81,-0.52396,0.00053,10.72653]
[1779225353976,27.65,76951.61,2.81,-0.52397,0.00053,10.72651]
[1779225359765,27.65,76952.46,2.81,-0.52351,0.00053,10.72736]
[1779225365055,27.66,76952.79,2.81,-0.52333,0.00053,10.72769]
[1779225369083,27.65,76956.34,2.81,-0.52143,0.00053,10.73105]
[1779225374118,27.64,76957.85,2.81,-0.52063,0.00053,10.7324]
[1779225379908,27.63,76958.23,2.81,-0.52044,0.00054,10.73272]
[1779225386670,27.62,76958.1,2.81,-0.52052,0.00054,10.7326]
[1779225386767,27.62,76958.12,2.81,-0.52051,0.00054,10.73261]
[1779225392243,27.61,76958.76,2.81,-0.5202,0.00054,10.72479]
[1779225397282,27.6,76958.79,2.81,-0.52019,0.00054,10.72481]
[1779225399297,27.6,76955.55,2.81,-0.52193,0.00054,10.72189]
[1779225400300,27.6,76955.55,2.81,-0.52193,0.00054,10.72189]
[1779225400391,27.6,76952.96,2.81,-0.52331,0.00054,10.71941]
[1779225406345,27.61,76951.33,2.81,-0.52418,0.00054,10.71779]
[1779225407358,27.61,76949.23,2.81,-0.52531,0.00054,10.71562]
[1779225408362,27.61,76951.73,2.81,-0.52397,0.00054,10.71819]
[1779225413398,27.61,76953.07,2.81,-0.52324,0.00054,10.71953]
[1779225419439,27.62,76953.29,2.81,-0.52312,0.00054,10.71976]
[1779225420004,27.62,76953.29,2.81,-0.52312,0.00054,10.71976]
[1779225420446,27.62,76953.36,2.81,-0.52308,0.00054,10.71983]
[1779225426488,27.61,76954.77,2.81,-0.52233,0.00054,10.72117]
[1779225431526,27.61,76953.99,2.81,-0.52275,0.00054,10.72043]
[1779225437924,27.61,76952.77,2.81,-0.52341,0.00054,10.71924]
[1779225444617,27.62,76952.94,2.81,-0.52331,0.00054,10.71942]
[1779225446200,27.62,76952.86,2.81,-0.52335,0.00054,10.71934]
[1779225446633,27.62,76952.9,2.81,-0.52333,0.00054,10.71938]
[1779225448644,27.62,76950.24,2.81,-0.52475,0.00054,10.7167]
[1779225453680,27.63,76949.7,2.81,-0.52505,0.00054,10.70778]
[1779225458714,27.64,76950.93,2.81,-0.52439,0.00054,10.70906]
[1779225463750,27.64,76952.76,2.81,-0.5234,0.00054,10.7109]
[1779225466770,27.65,76950.23,2.81,-0.52475,0.00054,10.70836]
[1779225472813,27.66,76951.46,2.81,-0.52408,0.00054,10.70963]
[1779225475833,27.66,76954.13,2.81,-0.52265,0.00054,10.71226]
[1779225482883,27.67,76955.55,2.81,-0.52188,0.00054,10.71362]
[1779225487920,27.68,76956.13,2.81,-0.52156,0.00054,10.71416]
[1779225492954,27.69,76956.37,2.81,-0.52143,0.00053,10.71439]
[1779225498083,27.69,76957.4,2.81,-0.52087,0.00053,10.71533]
[1779225504031,27.7,76958.15,2.81,-0.52046,0.00053,10.716]
[1779225509067,27.71,76958.37,2.81,-0.52034,0.00053,10.7162]
[1779225514113,27.72,76958.62,2.81,-0.52022,0.00053,10.70805]
[1779225519147,27.72,76958.87,2.81,-0.52008,0.00053,10.70828]
[1779225524182,27.73,76959.52,2.81,-0.51972,0.00053,10.70884]
[1779225529217,27.74,76959.78,2.81,-0.51958,0.00053,10.70907]
[1779225534253,27.74,76960.01,2.81,-0.51945,0.00053,10.70927]
[1779225541032,27.75,76960.15,2.81,-0.51937,0.00053,10.7094]
[1779225544322,27.75,76957.69,2.81,-0.52068,0.00053,10.70729]
[1779225550365,27.76,76957.65,2.81,-0.52069,0.00053,10.70726]
[1779225555399,27.77,76959.42,2.81,-0.51974,0.00053,10.7088]
[1779225561441,27.78,76959.91,2.81,-0.51947,0.00053,10.70923]
[1779225566476,27.79,76959.92,2.81,-0.51946,0.00053,10.70924]
[1779225571514,27.79,76957.9,2.81,-0.52055,0.00053,10.69914]
[1779225576551,27.8,76958.49,2.81,-0.52023,0.00053,10.69966]
[1779225581585,27.81,76958.83,2.81,-0.52004,0.00053,10.69996]
[1779225586618,27.82,76960.38,2.81,-0.51921,0.00053,10.70128]
[1779225592661,27.82,76960.62,2.81,-0.51908,0.00053,10.70149]
[1779225597697,27.83,76957.97,2.81,-0.52048,0.00053,10.69924]
[1779225598921,27.83,76957.97,2.81,-0.52048,0.00053,10.69924]
[1779225598968,27.83,76957.73,2.81,-0.52061,0.00053,10.69903]
[1779225599999,27.83,76957.73,2.81,-0.52061,0.00053,10.69903]
[1779225600041,27.83,76957.58,2.81,-0.52069,0.00053,10.6989]
[1779225601725,27.84,76954.63,2.81,-0.52226,0.00053,10.69622]
[1779225608775,27.85,76955.71,2.81,-0.52167,0.00053,10.69724]
[1779225613809,27.86,76955.93,2.81,-0.52154,0.00053,10.69746]
[1779225618697,27.86,76956.06,2.81,-0.52147,0.00053,10.69758]
[1779225618713,27.86,76956.06,2.81,-0.52147,0.00053,10.69758]
[1779225618864,27.87,76956.09,2.81,-0.52145,0.00053,10.69761]
[1779225623992,27.87,76956.2,2.81,-0.52139,0.00053,10.69772]
[1779225629923,27.88,76955.82,2.81,-0.52158,0.00053,10.69739]
[1779225633385,27.88,76955.62,2.81,-0.52171,0.00053,10.68882]
[1779225633949,27.88,76952.68,2.81,-0.52327,0.00053,10.68604]
[1779225638985,27.89,76950.93,2.81,-0.5242,0.00053,10.68432]
[1779225642005,27.9,76953.26,2.81,-0.52295,0.00053,10.68662]
[1779225643013,27.9,76956.28,2.81,-0.52134,0.00053,10.68943]
[1779225647042,27.9,76958.77,2.81,-0.52002,0.00053,10.69163]
[1779225653084,27.9,76958.05,2.81,-0.5204,0.00053,10.69101]
[1779225661882,27.91,76957.73,2.81,-0.52056,0.00053,10.69074]
[1779225667181,27.91,76956.7,2.81,-0.52111,0.00053,10.68983]
[1779225669640,27.91,76956.7,2.81,-0.52111,0.00053,10.68983]
[1779225669664,27.91,76956.7,2.81,-0.52111,0.00053,10.68983]
[1779225669741,27.91,76955.95,2.81,-0.5215,0.00053,10.68916]
[1779225675237,27.92,76955.79,2.81,-0.52159,0.00053,10.68902]
[1779225677175,27.92,76955.73,2.81,-0.52162,0.00053,10.68896]
[1779225677181,27.92,76955.73,2.81,-0.52162,0.00053,10.68896]
[1779225678094,27.92,76955.98,2.81,-0.52148,0.00053,10.68919]
[1779225683108,27.92,76956.11,2.81,-0.52141,0.00053,10.68931]
[1779225688129,27.92,76956.09,2.81,-0.52142,0.00053,10.6893]
[1779225693144,27.93,76955.64,2.81,-0.52168,0.00053,10.6805]
[1779225695101,27.93,76957.8,2.81,-0.52053,0.00053,10.68243]
[1779225700109,27.93,76957.21,2.81,-0.52084,0.00053,10.68191]
[1779225705110,27.94,76957.34,2.81,-0.52077,0.00053,10.68203]
[1779225710131,27.94,76957.41,2.81,-0.52073,0.00053,10.6821]
[1779225714087,27.94,76959.46,2.81,-0.51963,0.00053,10.68387]
[1779225719109,27.94,76960.92,2.81,-0.51885,0.00053,10.68508]
[1779225721118,27.95,76963.75,2.81,-0.51735,0.00053,10.6873]
[1779225726136,27.95,76963.45,2.81,-0.5175,0.00053,10.68708]
[1779225731147,27.95,76963.54,2.81,-0.51745,0.00053,10.68715]
[1779225736151,27.96,76964.22,2.81,-0.51709,0.00053,10.68767]
[1779225741152,27.96,76964.96,2.81,-0.51669,0.00053,10.68822]
[1779225746154,27.97,76965.19,2.81,-0.51657,0.00053,10.68839]
[1779225751168,27.97,76965.42,2.81,-0.51644,0.00053,10.68857]
[1779225756176,27.97,76965.8,2.81,-0.51625,0.00053,10.68045]
[1779225761192,27.98,76967.12,2.81,-0.51555,0.00053,10.68138]
[1779225766220,27.98,76966.91,2.81,-0.51566,0.00053,10.68124]
[1779225771247,27.99,76966.94,2.81,-0.51564,0.00053,10.68126]
[1779225776258,27.99,76967.84,2.81,-0.51516,0.00053,10.68188]
[1779225781259,27.99,76967.36,2.81,-0.51541,0.00053,10.68156]
[1779225786272,27.99,76968.04,2.81,-0.51505,0.00053,10.68202]
[1779225791285,28.0,76969.89,2.81,-0.51406,0.00053,10.68324]
[1779225791539,28.0,76969.89,2.81,-0.51406,0.00053,10.68324]
[1779225791549,28.0,76969.89,2.81,-0.51406,0.00053,10.68324]
[1779225792057,28.0,76969.89,2.81,-0.51406,0.00053,10.68324]
[1779225798098,28.0,76970.98,2.81,-0.51348,0.00053,10.68393]
[1779225803133,28.0,76971.49,2.81,-0.51321,0.00053,10.68424]
[1779225808168,28.0,76972.03,2.81,-0.51292,0.00053,10.68457]
[1779225813203,28.0,76972.17,2.81,-0.51286,0.00053,10.67626]
[1779225819245,28.0,76972.43,2.81,-0.51272,0.00053,10.67641]
[1779225821346,28.0,76972.24,2.81,-0.51282,0.00053,10.6763]
[1779225822269,28.0,76971.7,2.81,-0.51311,0.00053,10.67597]
[1779225827304,28.0,76969.66,2.81,-0.51419,0.00053,10.6747]
[1779225833082,28.0,76968.2,2.81,-0.51497,0.00053,10.67373]
[1779225838382,28.0,76968.17,2.81,-0.51499,0.00053,10.67371]
[1779225850316,28.0,76968.21,2.81,-0.51497,0.00053,10.67373]
[1779225850328,28.0,76968.21,2.81,-0.51497,0.00053,10.67373]
[1779225850489,27.99,76968.21,2.81,-0.51497,0.00053,10.67373]
[1779225850590,27.99,76970.37,2.81,-0.51383,0.00053,10.67514]
[1779225855913,27.99,76970.16,2.81,-0.51394,0.00053,10.67501]
[1779225861541,27.98,76970.16,2.81,-0.51394,0.00053,10.675]
[1779225867583,27.98,76969.3,2.81,-0.5144,0.00053,10.67445]
[1779225872621,27.98,76968.87,2.81,-0.51465,0.00053,10.66575]
[1779225877656,27.97,76968.74,2.81,-0.51472,0.00053,10.66566]
[1779225883699,27.97,76968.52,2.81,-0.51484,0.00053,10.66552]
[1779225888734,27.97,76968.18,2.81,-0.51502,0.00053,10.66528]
[1779225894776,27.96,76967.86,2.81,-0.51519,0.00053,10.66506]
[1779225901285,27.96,76967.86,2.81,-0.51519,0.00053,10.66506]
[1779225901292,27.96,76967.86,2.81,-0.51519,0.00053,10.66506]
[1779225901337,27.96,76967.86,2.81,-0.51519,0.00053,10.66506]
[1779225901338,27.96,76967.2,2.81,-0.51555,0.00053,10.66461]
[1779225906866,27.96,76967.34,2.81,-0.51548,0.00053,10.6647]
[1779225911901,27.95,76965.81,2.81,-0.51629,0.00053,10.66362]
[1779225916885,27.95,76964.19,2.81,-0.51716,0.00053,10.66243]
[1779225917140,27.95,76963.68,2.81,-0.51743,0.00053,10.66204]
[1779225917500,27.95,76963.68,2.81,-0.51743,0.00053,10.66204]
[1779225918327,27.96,76962.14,2.81,-0.51825,0.00053,10.66085]
[1779225919400,27.96,76958.86,2.81,-0.52,0.00053,10.65815]
[1779225924400,27.95,76958.79,2.81,-0.52003,0.00053,10.65809]
[1779225929421,27.95,76959.17,2.81,-0.51983,0.00053,10.65841]
[1779225934429,27.95,76958.82,2.81,-0.52004,0.00053,10.64969]
[1779225939452,27.95,76959.4,2.81,-0.51973,0.00053,10.65018]
[1779225944471,27.95,76958.3,2.81,-0.52032,0.00053,10.64924]
[1779225949490,27.95,76956.76,2.81,-0.52114,0.00053,10.64789]
[1779225954499,27.95,76957.28,2.81,-0.52086,0.00053,10.64835]
[1779225959502,27.94,76957.21,2.81,-0.5209,0.00053,10.64828]
[1779225960971,27.94,76957.15,2.81,-0.52094,0.00053,10.64823]
[1779225961388,27.94,76956.29,2.81,-0.52139,0.00053,10.64746]
[1779225963002,27.94,76955.55,2.81,-0.52179,0.00053,10.64679]
[1779225963260,27.94,76955.55,2.81,-0.52179,0.00053,10.64679]
[1779225968296,27.95,76955.23,2.81,-0.52196,0.00053,10.6465]
[1779225973335,27.95,76954.22,2.81,-0.52249,0.00053,10.64556]
[1779225979374,27.95,76954.42,2.81,-0.52238,0.00053,10.64575]
[1779225984410,27.95,76954.13,2.81,-0.52254,0.00053,10.64548]
[1779225989444,27.95,76958.78,2.81,-0.52006,0.00053,10.64966]
[1779225991652,27.95,76958.25,2.81,-0.52036,0.00053,10.64078]
[1779225992064,27.95,76958.25,2.81,-0.52036,0.00053,10.64078]
[1779225992487,27.95,76959.92,2.81,-0.51947,0.00053,10.6422]
[1779225993527,27.95,76959.92,2.81,-0.51947,0.00053,10.6422]
[1779225993542,27.95,76959.92,2.81,-0.51947,0.00053,10.6422]
[1779225994480,27.95,76963.62,2.81,-0.5175,0.00053,10.64515]
[1779226000201,27.94,76963.83,2.81,-0.51739,0.00053,10.64531]
[1779226005558,27.94,76963.91,2.81,-0.51735,0.00053,10.64536]
[1779226007572,27.94,76961.75,2.81,-0.51851,0.00053,10.64367]
[1779226010593,27.94,76958.46,2.81,-0.52026,0.00053,10.64094]
[1779226014348,27.94,76955.86,2.81,-0.52165,0.00053,10.63863]
[1779226019655,27.94,76956.8,2.81,-0.52115,0.00053,10.63948]
[1779226021854,27.94,76956.8,2.81,-0.52115,0.00053,10.63948]
[1779226021973,27.94,76956.77,2.81,-0.52117,0.00053,10.63945]
[1779226024418,27.94,76952.53,2.81,-0.52343,0.00053,10.63549]
[1779226027135,27.94,76952.62,2.81,-0.52338,0.00053,10.63558]
[1779226027405,27.94,76953.03,2.81,-0.52316,0.00053,10.63598]
[1779226034488,27.94,76951.87,2.81,-0.52378,0.00053,10.63484]
[1779226035189,27.94,76951.87,2.81,-0.52378,0.00053,10.63484]
[1779226035273,27.94,76951.87,2.81,-0.52378,0.00053,10.63484]
[1779226035457,27.94,76951.77,2.81,-0.52383,0.00053,10.63475]
[1779226036079,27.94,76951.77,2.81,-0.52383,0.00053,10.63475]
[1779226036396,27.94,76951.77,2.81,-0.52383,0.00053,10.63475]
[1779226036463,27.94,76925.53,2.81,-0.53782,0.00053,10.60223]
[1779226036887,27.94,76925.53,2.81,-0.53782,0.00053,10.60223]
[1779226037017,27.94,76925.53,2.81,-0.53782,0.00053,10.60223]
[1779226037031,27.94,76925.53,2.81,-0.53782,0.00053,10.60223]
[1779226037103,27.94,76925.53,2.81,-0.53782,0.00053,10.60223]
[1779226037108,27.94,76925.53,2.81,-0.53782,0.00053,10.60223]
[1779226037109,27.94,76925.53,2.81,-0.53782,0.00053,10.60223]
[1779226037275,27.94,76925.53,2.81,-0.53782,0.00053,10.60223]
[1779226037297,27.94,76912.76,2.81,-0.54462,0.00053,10.58169]
[1779226037770,27.94,76912.76,2.81,-0.54462,0.00053,10.58169]
[1779226037777,27.94,76912.76,2.81,-0.54462,0.00053,10.58169]
[1779226037873,27.94,76912.76,2.81,-0.54462,0.00053,10.58169]
[1779226037919,27.94,76912.76,2.81,-0.54462,0.00053,10.58169]
[1779226038000,27.94,76912.76,2.81,-0.54462,0.00053,10.58169]
[1779226038384,27.94,76912.76,2.81,-0.54462,0.00053,10.58169]
[1779226038467,27.94,76911.02,2.81,-0.54554,0.00053,10.57866]
[1779226039706,27.94,76911.02,2.81,-0.54554,0.00053,10.57866]
[1779226039807,27.94,76915.58,2.81,-0.54312,0.00053,10.58649]
[1779226040589,27.94,76915.58,2.81,-0.54312,0.00053,10.58649]
[1779226044193,27.94,76916.48,2.81,-0.54264,0.00053,10.58799]
[1779226044503,27.94,76915.81,2.81,-0.54299,0.00053,10.58689]
[1779226049524,27.94,76915.88,2.81,-0.54295,0.00053,10.58702]
[1779226054551,27.95,76915.35,2.81,-0.54326,0.00053,10.57768]
[1779226059562,27.95,76914.59,2.81,-0.54366,0.00053,10.57642]
[1779226064567,27.95,76914.52,2.81,-0.5437,0.00053,10.57628]
[1779226069568,27.95,76914.16,2.81,-0.5439,0.00053,10.57565]
[1779226074583,27.95,76914.48,2.81,-0.54372,0.00053,10.57621]
[1779226079609,27.95,76914.56,2.81,-0.54368,0.00053,10.57636]
[1779226084635,27.96,76914.63,2.81,-0.54363,0.00053,10.5765]
[1779226085132,27.96,76914.63,2.81,-0.54363,0.00053,10.5765]
[1779226085145,27.96,76914.63,2.81,-0.54363,0.00053,10.5765]
[1779226086112,27.96,76914.63,2.81,-0.54363,0.00053,10.5765]
[1779226086143,27.96,76916.19,2.81,-0.5428,0.00053,10.57912]
[1779226088140,27.95,76921.02,2.81,-0.54023,0.00053,10.58693]
[1779226094182,27.95,76921.26,2.81,-0.54012,0.00053,10.58727]
[1779226100239,27.94,76921.41,2.81,-0.54005,0.00053,10.58748]
[1779226104666,27.93,76920.8,2.81,-0.54038,0.00053,10.5865]
[1779226106270,27.93,76923.37,2.81,-0.53902,0.00053,10.59048]
[1779226110298,27.93,76925.44,2.81,-0.53792,0.00053,10.5936]
[1779226115333,27.92,76925.46,2.81,-0.53795,0.00053,10.58514]
[1779226119360,27.92,76923.02,2.81,-0.53925,0.00053,10.58142]
[1779226120367,27.92,76925.26,2.81,-0.53806,0.00053,10.58482]
[1779226126409,27.91,76924.89,2.81,-0.53827,0.00053,10.58425]
[1779226128427,27.91,76922.89,2.81,-0.53934,0.00053,10.58119]
[1779226133459,27.91,76923.83,2.81,-0.53884,0.00053,10.58262]
[1779226138494,27.91,76923.69,2.81,-0.53892,0.00053,10.58239]
[1779226141433,27.9,76923.82,2.81,-0.53885,0.00053,10.58259]
[1779226143528,27.9,76921.46,2.81,-0.54012,0.00053,10.57892]
[1779226148565,27.89,76920.82,2.81,-0.54047,0.00053,10.57788]
[1779226153599,27.89,76918.75,2.81,-0.54158,0.00053,10.57454]
[1779226158633,27.89,76920.26,2.81,-0.54078,0.00053,10.57696]
[1779226165405,27.88,76920.71,2.81,-0.54055,0.00053,10.57765]
[1779226170724,27.88,76920.55,2.81,-0.54064,0.00053,10.57738]
[1779226175759,27.88,76921.66,2.81,-0.54009,0.00053,10.57064]
[1779226180796,27.87,76922.45,2.81,-0.53967,0.00053,10.57187]
[1779226183814,27.87,76924.7,2.81,-0.53847,0.00053,10.57531]
[1779226188853,27.87,76924.28,2.81,-0.5387,0.00054,10.57466]
[1779226195617,27.86,76923.92,2.81,-0.5389,0.00054,10.57408]
[1779226201943,27.85,76922.57,2.81,-0.53963,0.00054,10.57198]
[1779226207986,27.85,76922.09,2.81,-0.53989,0.00054,10.57122]
[1779226211007,27.85,76924.58,2.81,-0.53856,0.00054,10.57505]
[1779226218058,27.84,76923.33,2.81,-0.53924,0.00054,10.57311]
[1779226223093,27.84,76923.03,2.81,-0.53941,0.00054,10.57264]
[1779226228128,27.84,76922.48,2.81,-0.53971,0.00054,10.57177]
[1779226233163,27.83,76922.32,2.81,-0.53983,0.00054,10.56302]
[1779226238197,27.83,76921.96,2.81,-0.54003,0.00054,10.56244]
[1779226243233,27.83,76921.64,2.81,-0.54021,0.00054,10.56192]
[1779226251290,27.82,76921.38,2.81,-0.54035,0.00054,10.56149]
[1779226256323,27.82,76921.27,2.81,-0.54042,0.00054,10.56131]
[1779226260003,27.82,76920.98,2.81,-0.54058,0.00054,10.56084]
[1779226265387,27.81,76921.08,2.81,-0.54053,0.00054,10.56099]
[1779226270421,27.81,76920.79,2.81,-0.54069,0.00054,10.56051]
[1779226275460,27.81,76921.02,2.81,-0.54057,0.00054,10.56087]
[1779226280494,27.81,76920.62,2.81,-0.54078,0.00054,10.56022]
[1779226285529,27.81,76920.78,2.81,-0.5407,0.00054,10.56047]
[1779226290565,27.8,76919.76,2.81,-0.54125,0.00054,10.55882]
[1779226292700,27.8,76920.96,2.81,-0.54064,0.00054,10.55225]
[1779226292783,27.8,76921.5,2.81,-0.54035,0.00054,10.55311]
[1779226293700,27.8,76921.5,2.81,-0.54035,0.00054,10.55311]
[1779226293768,27.8,76924.55,2.81,-0.53872,0.00054,10.55785]
[1779226295508,27.8,76924.55,2.81,-0.53872,0.00054,10.55785]
[1779226295773,27.81,76928.1,2.81,-0.53681,0.00054,10.56315]
[1779226302649,27.81,76929.57,2.81,-0.536,0.00054,10.56531]
[1779226302828,27.81,76929.57,2.81,-0.536,0.00054,10.56531]
[1779226302894,27.81,76929.57,2.81,-0.536,0.00054,10.56531]
[1779226303760,27.82,76932.62,2.81,-0.53436,0.00054,10.56958]
[1779226309031,27.82,76934.39,2.81,-0.5334,0.00054,10.57199]
[1779226314733,27.84,76934.36,2.81,-0.5334,0.00054,10.572]
[1779226320774,27.85,76934.01,2.81,-0.53356,0.00054,10.57158]
[1779226325810,27.86,76933.93,2.81,-0.5336,0.00054,10.5715]
[1779226330845,27.87,76934.18,2.81,-0.53346,0.00054,10.57184]
[1779226335203,27.86,76934.98,2.81,-0.53304,0.00054,10.57289]
[1779226335286,27.86,76934.98,2.81,-0.53304,0.00054,10.57289]
[1779226335631,27.86,76934.98,2.81,-0.53304,0.00054,10.57289]
[1779226336601,27.86,76938.63,2.81,-0.53108,0.00054,10.57758]
[1779226338025,27.86,76938.63,2.81,-0.53108,0.00054,10.57758]
[1779226338199,27.86,76941.81,2.81,-0.52937,0.00054,10.58147]
[1779226343935,27.85,76941.15,2.81,-0.52973,0.00054,10.58065]
[1779226348971,27.84,76940.48,2.81,-0.5301,0.00054,10.57982]
[1779226355024,27.83,76940.36,2.81,-0.53021,0.00054,10.57117]
[1779226359304,27.83,76940.73,2.81,-0.53002,0.00054,10.5716]
[1779226359313,27.83,76940.73,2.81,-0.53002,0.00054,10.5716]
[1779226359404,27.83,76940.78,2.81,-0.52999,0.00054,10.57166]
[1779226361091,27.82,76940.78,2.81,-0.52999,0.00054,10.57166]
[1779226361170,27.82,76940.78,2.81,-0.52999,0.00054,10.57166]
[1779226361221,27.82,76940.78,2.81,-0.52999,0.00054,10.57166]
[1779226361271,27.82,76941.02,2.81,-0.52987,0.00054,10.57194]
[1779226363264,27.82,76941.02,2.81,-0.52987,0.00054,10.57194]
[1779226363272,27.82,76941.02,2.81,-0.52987,0.00054,10.57194]
[1779226363357,27.82,76942.14,2.81,-0.52927,0.00054,10.57328]
[1779226364449,27.82,76942.14,2.81,-0.52927,0.00054,10.57328]
[1779226364526,27.82,76942.33,2.81,-0.52917,0.00054,10.5735]
[1779226371135,27.81,76942.56,2.81,-0.52906,0.00054,10.57374]
[1779226376887,27.8,76944.57,2.81,-0.52798,0.00054,10.57607]
[1779226382210,27.8,76946.32,2.81,-0.52704,0.00054,10.57803]
[1779226387245,27.8,76947.45,2.81,-0.52643,0.00054,10.57927]
[1779226392280,27.79,76948.43,2.81,-0.52591,0.00054,10.58032]
[1779226398108,27.79,76949.06,2.81,-0.52557,0.00054,10.58098]
[1779226403358,27.79,76949.42,2.81,-0.52538,0.00054,10.58135]
[1779226408393,27.78,76950.58,2.81,-0.52476,0.00054,10.58255]
[1779226413430,27.78,76950.69,2.81,-0.52473,0.00054,10.57418]
[1779226418463,27.78,76951.23,2.81,-0.52444,0.00054,10.57473]
[1779226423498,27.78,76951.3,2.81,-0.5244,0.00054,10.5748]
[1779226429540,27.77,76951.77,2.81,-0.52415,0.00054,10.57527]
[1779226434575,27.77,76952.1,2.81,-0.52398,0.00054,10.57559]
[1779226441626,27.77,76952.34,2.81,-0.52385,0.00054,10.57583]
[1779226447377,27.76,76952.83,2.81,-0.52359,0.00054,10.5763]
[1779226455726,27.75,76952.84,2.81,-0.52359,0.00054,10.5763]
[1779226463782,27.75,76953.22,2.81,-0.5234,0.00054,10.57666]
[1779226469824,27.74,76953.75,2.81,-0.52312,0.00054,10.57717]
[1779226474859,27.73,76953.49,2.81,-0.52329,0.00054,10.56842]
[1779226479894,27.72,76952.83,2.81,-0.52365,0.00054,10.56776]
[1779226484930,27.71,76953.18,2.81,-0.52347,0.00054,10.56809]
[1779226489965,27.71,76952.61,2.81,-0.52379,0.00054,10.56752]
[1779226495000,27.7,76953.18,2.81,-0.52348,0.00054,10.56807]
[1779226502052,27.7,76953.74,2.81,-0.52318,0.00054,10.56862]
[1779226507972,27.7,76953.42,2.81,-0.52336,0.00054,10.5683]
[1779226508015,27.7,76953.42,2.81,-0.52336,0.00054,10.5683]
[1779226508242,27.69,76954.96,2.81,-0.52253,0.00054,10.56978]
[1779226508524,27.69,76954.69,2.81,-0.52267,0.00054,10.56952]
[1779226509617,27.69,76954.69,2.81,-0.52267,0.00054,10.56952]
[1779226509755,27.69,76954.69,2.81,-0.52267,0.00054,10.56952]
[1779226517113,27.68,76954.61,2.81,-0.52273,0.00054,10.56943]
[1779226524208,27.67,76954.53,2.81,-0.52278,0.00054,10.56934]
[1779226532265,27.66,76954.0,2.81,-0.5231,0.00054,10.56032]
[1779226538008,27.66,76953.51,2.81,-0.52337,0.00054,10.55983]
[1779226545356,27.65,76953.21,2.81,-0.52354,0.00054,10.55952]
[1779226550392,27.64,76953.04,2.81,-0.52364,0.00054,10.55935]
[1779226558148,27.63,76953.0,2.81,-0.52367,0.00054,10.55929]
[1779226563484,27.63,76952.99,2.81,-0.52368,0.00054,10.55927]
[1779226568520,27.62,76952.92,2.81,-0.52373,0.00054,10.55919]
[1779226573555,27.61,76953.39,2.81,-0.52348,0.00054,10.55965]
[1779226580301,27.61,76953.36,2.81,-0.5235,0.00054,10.55961]
[1779226580324,27.61,76953.36,2.81,-0.5235,0.00054,10.55961]
[1779226588361,27.6,76953.34,2.81,-0.52351,0.00054,10.55959]
[1779226598431,27.59,76953.31,2.81,-0.52356,0.00054,10.55104]
[1779226608501,27.58,76953.42,2.81,-0.52351,0.00054,10.55114]
[1779226616856,27.58,76953.49,2.81,-0.52348,0.00055,10.55119]
[1779226625918,27.57,76953.52,2.81,-0.52347,0.00055,10.55121]
[1779226630406,27.57,76953.49,2.81,-0.52349,0.00055,10.55118]
[1779226631960,27.57,76951.0,2.81,-0.52485,0.00055,10.54866]
[1779226632968,27.57,76946.38,2.81,-0.52737,0.00055,10.54365]
[1779226633974,27.57,76943.76,2.81,-0.52879,0.00054,10.54063]
[1779226635086,27.57,76939.7,2.81,-0.531,0.00054,10.53569]
[1779226635708,27.57,76939.7,2.81,-0.531,0.00054,10.53569]
[1779226635988,27.57,76939.7,2.81,-0.531,0.00054,10.53569]
[1779226638109,27.58,76937.21,2.81,-0.53235,0.00054,10.53251]
[1779226647070,27.58,76937.75,2.81,-0.53205,0.00054,10.53323]
[1779226653109,27.58,76937.69,2.81,-0.53212,0.00054,10.52462]
[1779226658852,27.57,76937.78,2.81,-0.53207,0.00054,10.52472]
[1779226664186,27.57,76937.35,2.81,-0.53232,0.00054,10.52415]
[1779226668318,27.57,76942.87,2.81,-0.52931,0.00055,10.53106]
[1779226674256,27.58,76942.89,2.81,-0.52928,0.00055,10.53111]
[1779226679632,27.59,76942.38,2.81,-0.52955,0.00054,10.53052]
[1779226681147,27.59,76942.31,2.81,-0.52958,0.00054,10.53044]
[1779226681204,27.6,76942.11,2.81,-0.52969,0.00054,10.53021]
[1779226681257,27.6,76942.11,2.81,-0.52969,0.00054,10.53021]
[1779226681281,27.6,76942.11,2.81,-0.52969,0.00054,10.53021]
[1779226681297,27.6,76942.11,2.81,-0.52969,0.00054,10.53021]
[1779226681440,27.6,76944.78,2.81,-0.52823,0.00054,10.53337]
[1779226683073,27.6,76950.6,2.81,-0.52506,0.00055,10.53978]
[1779226683759,27.6,76950.6,2.81,-0.52506,0.00055,10.53978]
[1779226683767,27.6,76950.6,2.81,-0.52506,0.00055,10.53978]
[1779226684128,27.59,76953.91,2.81,-0.52326,0.00055,10.54313]
[1779226689363,27.59,76952.98,2.81,-0.52377,0.00055,10.5422]
[1779226692060,27.59,76953.73,2.81,-0.52336,0.00055,10.54295]
[1779226692067,27.59,76953.73,2.81,-0.52336,0.00055,10.54295]
[1779226692161,27.59,76954.79,2.81,-0.52278,0.00055,10.54398]
[1779226697419,27.59,76956.52,2.81,-0.52183,0.00055,10.54561]
[1779226700439,27.59,76958.57,2.81,-0.52072,0.00055,10.54747]
[1779226705474,27.59,76959.26,2.81,-0.52034,0.00055,10.54808]
[1779226713531,27.6,76959.74,2.81,-0.5201,0.00055,10.53999]
[1779226715493,27.6,76960.06,2.81,-0.51992,0.00055,10.54027]
[1779226715593,27.6,76957.77,2.81,-0.52117,0.00055,10.53825]
[1779226717559,27.6,76954.28,2.81,-0.52307,0.00055,10.53498]
[1779226724609,27.59,76952.7,2.81,-0.52394,0.00055,10.53341]
[1779226729644,27.59,76952.56,2.81,-0.52402,0.00055,10.53327]
[1779226734679,27.59,76952.69,2.81,-0.52395,0.00055,10.53339]
[1779226739714,27.58,76952.66,2.81,-0.52397,0.00055,10.53336]
[1779226744749,27.58,76952.62,2.81,-0.524,0.00055,10.53332]
[1779226749784,27.59,76952.9,2.81,-0.52384,0.00055,10.53361]
[1779226754820,27.59,76957.27,2.81,-0.52145,0.00055,10.53779]
[1779226759854,27.59,76958.74,2.81,-0.52065,0.00055,10.53911]
[1779226764889,27.59,76958.63,2.81,-0.52071,0.00055,10.53901]
[1779226770934,27.59,76958.67,2.81,-0.52069,0.00055,10.53905]
[1779226775968,27.58,76959.54,2.81,-0.52023,0.00055,10.53129]
[1779226782011,27.58,76959.63,2.81,-0.52019,0.00055,10.53137]
[1779226789059,27.58,76960.55,2.81,-0.51969,0.00055,10.53216]
[1779226794095,27.58,76961.2,2.81,-0.51933,0.00055,10.53271]
[1779226799132,27.59,76961.66,2.81,-0.51907,0.00055,10.53309]
[1779226800454,27.59,76961.85,2.81,-0.51897,0.00055,10.53325]
[1779226800495,27.59,76961.85,2.81,-0.51897,0.00055,10.53325]
[1779226801146,27.59,76962.18,2.81,-0.51879,0.00055,10.53352]
[1779226809201,27.6,76963.95,2.81,-0.51781,0.00055,10.53495]
[1779226814236,27.6,76964.08,2.81,-0.51774,0.00055,10.53505]
[1779226820279,27.61,76963.68,2.81,-0.51795,0.00055,10.53474]
[1779226825314,27.61,76963.47,2.81,-0.51807,0.00055,10.53458]
[1779226830350,27.62,76963.57,2.81,-0.51801,0.00055,10.53467]
[1779226835384,27.62,76963.46,2.81,-0.51808,0.00055,10.52606]
[1779226845455,27.63,76963.31,2.81,-0.51816,0.00055,10.52595]
[1779226850491,27.63,76963.31,2.81,-0.51815,0.00055,10.52596]
[1779226858546,27.64,76963.34,2.81,-0.51813,0.00055,10.52599]
[1779226866602,27.65,76963.32,2.81,-0.51814,0.00055,10.52598]
[1779226871636,27.65,76963.64,2.81,-0.51796,0.00055,10.52623]
[1779226876673,27.65,76963.62,2.81,-0.51797,0.00055,10.52622]
[1779226881717,27.66,76963.54,2.81,-0.51801,0.00055,10.52616]
[1779226886752,27.66,76963.51,2.81,-0.51802,0.00055,10.52614]
[1779226893802,27.67,76963.34,2.81,-0.51812,0.00055,10.51749]
[1779226898836,27.67,76962.63,2.81,-0.51851,0.00055,10.51693]
[1779226903872,27.68,76962.6,2.81,-0.51852,0.00055,10.51691]
[1779226910613,27.68,76962.24,2.81,-0.51871,0.00055,10.51662]
[1779226916971,27.69,76962.24,2.81,-0.51871,0.00055,10.51662]
[1779226922006,27.69,76963.17,2.81,-0.5182,0.00055,10.51737]
[1779226928047,27.7,76963.24,2.81,-0.51816,0.00055,10.51744]
[1779226934091,27.7,76963.33,2.81,-0.5181,0.00055,10.51751]
[1779226939125,27.71,76962.73,2.81,-0.51843,0.00055,10.51704]
[1779226947181,27.71,76963.21,2.81,-0.51816,0.00054,10.51743]
[1779226949195,27.71,76958.46,2.81,-0.52075,0.00054,10.51345]
[1779226954231,27.72,76956.77,2.81,-0.52168,0.00055,10.50339]
[1779226959265,27.73,76956.32,2.81,-0.52192,0.00054,10.50299]
[1779226964300,27.73,76956.07,2.81,-0.52206,0.00054,10.50276]
[1779226969335,27.74,76955.63,2.81,-0.52229,0.00054,10.50236]
[1779226974370,27.74,76954.11,2.81,-0.52311,0.00054,10.50091]
[1779226979408,27.74,76954.82,2.81,-0.52273,0.00054,10.50159]
[1779226984441,27.74,76953.74,2.81,-0.52332,0.00054,10.50055]
[1779226989475,27.75,76953.66,2.81,-0.52335,0.00054,10.50048]
[1779226995517,27.75,76953.89,2.81,-0.52322,0.00054,10.50072]
[1779227001249,27.76,76953.64,2.81,-0.52335,0.00054,10.50048]
[1779227005598,27.76,76953.59,2.81,-0.52338,0.00054,10.50044]
[1779227005692,27.76,76951.02,2.81,-0.52477,0.00054,10.49786]
[1779227007601,27.76,76948.43,2.81,-0.52618,0.00054,10.49513]
[1779227012637,27.77,76948.8,2.81,-0.526,0.00054,10.48699]
[1779227017671,27.77,76949.5,2.81,-0.52562,0.00054,10.48774]
[1779227018571,27.77,76949.5,2.81,-0.52562,0.00054,10.48774]
[1779227018617,27.77,76949.5,2.81,-0.52562,0.00054,10.48774]
[1779227018925,27.77,76949.5,2.81,-0.52562,0.00054,10.48774]
[1779227019475,27.77,76947.6,2.81,-0.52665,0.00054,10.4857]
[1779227020523,27.77,76944.41,2.81,-0.52839,0.00054,10.4821]
[1779227021113,27.77,76944.41,2.81,-0.52839,0.00054,10.4821]
[1779227021119,27.77,76944.41,2.81,-0.52839,0.00054,10.4821]
[1779227021445,27.77,76940.42,2.81,-0.53056,0.00054,10.47733]
[1779227025522,27.76,76938.44,2.81,-0.53164,0.00054,10.47483]
[1779227030467,27.76,76939.66,2.81,-0.53098,0.00054,10.47636]
[1779227030507,27.76,76944.3,2.81,-0.52846,0.00054,10.48195]
[1779227032484,27.76,76944.4,2.81,-0.52841,0.00054,10.48207]
[1779227032537,27.75,76945.46,2.81,-0.52783,0.00054,10.48328]
[1779227032924,27.75,76945.46,2.81,-0.52783,0.00054,10.48328]
[1779227033654,27.75,76946.24,2.81,-0.52741,0.00054,10.48416]
[1779227034093,27.75,76950.79,2.81,-0.52493,0.00054,10.48906]
[1779227036193,27.75,76950.95,2.81,-0.52484,0.00054,10.48923]
[1779227036355,27.75,76950.95,2.81,-0.52484,0.00054,10.48923]
[1779227036361,27.75,76950.95,2.81,-0.52484,0.00054,10.48923]
[1779227036557,27.75,76954.61,2.81,-0.52285,0.00054,10.49286]
[1779227038455,27.75,76957.73,2.81,-0.52115,0.00054,10.49576]
[1779227039694,27.75,76958.36,2.81,-0.52081,0.00054,10.49632]
[1779227039706,27.75,76958.36,2.81,-0.52081,0.00054,10.49632]
[1779227040007,27.75,76958.36,2.81,-0.52081,0.00054,10.49632]
[1779227040090,27.75,76958.36,2.81,-0.52081,0.00054,10.49632]
[1779227040180,27.75,76958.39,2.81,-0.52079,0.00054,10.49635]
[1779227045625,27.75,76958.64,2.81,-0.52066,0.00054,10.49657]
[1779227050903,27.75,76958.77,2.81,-0.52059,0.00054,10.49669]
[1779227055940,27.75,76958.71,2.81,-0.52062,0.00054,10.49663]
[1779227060976,27.75,76958.55,2.81,-0.5207,0.00054,10.49649]
[1779227065004,27.76,76953.17,2.81,-0.52363,0.00054,10.49147]
[1779227070038,27.76,76951.54,2.81,-0.52452,0.00054,10.48984]
[1779227075073,27.76,76950.84,2.81,-0.52492,0.00054,10.48056]
[1779227080108,27.76,76951.25,2.81,-0.5247,0.00054,10.48099]
[1779227085143,27.76,76950.89,2.81,-0.5249,0.00054,10.48062]
[1779227089172,27.76,76953.66,2.81,-0.52339,0.00055,10.4834]
[1779227090179,27.76,76958.88,2.81,-0.52054,0.00055,10.48824]
[1779227094206,27.76,76955.77,2.81,-0.52224,0.00055,10.48542]
[1779227099247,27.75,76952.77,2.81,-0.52387,0.00055,10.48252]
[1779227104282,27.75,76953.26,2.81,-0.52361,0.00055,10.483]
[1779227109316,27.75,76953.21,2.81,-0.52363,0.00055,10.48295]
[1779227114728,27.76,76953.38,2.81,-0.52354,0.00055,10.48312]
[1779227114819,27.76,76953.38,2.81,-0.52354,0.00055,10.48312]
[1779227114835,27.76,76953.38,2.81,-0.52354,0.00055,10.48312]
[1779227114966,27.76,76953.38,2.81,-0.52354,0.00055,10.48312]
[1779227115032,27.76,76953.38,2.81,-0.52354,0.00055,10.48312]
[1779227115144,27.76,76953.38,2.81,-0.52354,0.00055,10.48312]
[1779227115182,27.76,76953.38,2.81,-0.52354,0.00055,10.48312]
[1779227115360,27.76,76953.37,2.81,-0.52355,0.00055,10.48311]
[1779227116365,27.76,76943.63,2.81,-0.52885,0.00054,10.47261]
[1779227117472,27.76,76943.63,2.81,-0.52885,0.00054,10.47261]
[1779227117538,27.76,76930.53,2.81,-0.53598,0.00054,10.45556]
[1779227118380,27.76,76930.53,2.81,-0.53598,0.00054,10.45557]
[1779227120225,27.76,76929.61,2.81,-0.53648,0.00054,10.45424]
[1779227121403,27.76,76927.49,2.81,-0.53763,0.00054,10.45114]
[1779227126435,27.75,76925.9,2.81,-0.53851,0.00054,10.44871]
[1779227126796,27.75,76925.9,2.81,-0.53851,0.00054,10.44871]
[1779227127334,27.75,76925.9,2.81,-0.53851,0.00054,10.44871]
[1779227127340,27.75,76925.9,2.81,-0.53851,0.00054,10.44871]
[1779227127364,27.75,76925.9,2.81,-0.53851,0.00054,10.44871]
[1779227127442,27.75,76925.95,2.81,-0.53849,0.00054,10.44878]
[1779227128450,27.75,76928.69,2.81,-0.537,0.00054,10.45287]
[1779227129457,27.75,76932.42,2.81,-0.53497,0.00054,10.45819]
[1779227130701,27.74,76933.11,2.81,-0.5346,0.00054,10.45914]
[1779227130707,27.74,76933.11,2.81,-0.5346,0.00054,10.45914]
[1779227131625,27.74,76934.48,2.81,-0.53389,0.00054,10.45243]
[1779227136628,27.74,76935.65,2.81,-0.53325,0.00055,10.45399]
[1779227136865,27.74,76936.7,2.81,-0.53268,0.00055,10.45538]
[1779227137765,27.74,76936.7,2.81,-0.53268,0.00055,10.45538]
[1779227137770,27.74,76936.7,2.81,-0.53268,0.00055,10.45538]
[1779227138519,27.74,76938.02,2.81,-0.53196,0.00055,10.45709]
[1779227142249,27.73,76940.59,2.81,-0.53056,0.00055,10.46032]
[1779227144561,27.73,76944.56,2.81,-0.5284,0.00055,10.46507]
[1779227149597,27.73,76944.49,2.81,-0.52844,0.00055,10.46499]
[1779227153625,27.73,76947.76,2.81,-0.52665,0.00055,10.46868]
[1779227158507,27.74,76948.21,2.81,-0.5264,0.00055,10.46917]
[1779227158659,27.74,76948.78,2.81,-0.52609,0.00055,10.46979]
[1779227161680,27.73,76950.79,2.81,-0.525,0.00055,10.4719]
[1779227162483,27.73,76950.79,2.81,-0.525,0.00055,10.4719]
[1779227162495,27.73,76950.79,2.81,-0.525,0.00055,10.4719]
[1779227162687,27.73,76951.49,2.81,-0.52462,0.00055,10.47262]
[1779227166715,27.73,76953.48,2.81,-0.52354,0.00055,10.47462]
[1779227172459,27.72,76954.45,2.81,-0.52301,0.00055,10.47556]
[1779227177792,27.72,76954.91,2.81,-0.52276,0.00055,10.476]
[1779227182827,27.72,76954.32,2.81,-0.52308,0.00055,10.47543]
[1779227187863,27.72,76955.12,2.81,-0.52265,0.00055,10.47619]
[1779227192898,27.72,76955.38,2.81,-0.52253,0.00055,10.46787]
[1779227197946,27.72,76957.19,2.81,-0.52154,0.00055,10.46955]
[1779227202981,27.72,76957.44,2.81,-0.5214,0.00055,10.46978]
[1779227208016,27.72,76956.82,2.81,-0.52174,0.00055,10.46921]
[1779227210432,27.72,76957.06,2.81,-0.52161,0.00055,10.46943]
[1779227210533,27.72,76956.15,2.81,-0.52211,0.00055,10.46859]
[1779227214301,27.72,76954.78,2.81,-0.52286,0.00055,10.4673]
[1779227220007,27.72,76952.91,2.81,-0.52387,0.00055,10.46548]
[1779227220112,27.72,76950.23,2.81,-0.52534,0.00055,10.46274]
[1779227221087,27.72,76950.23,2.81,-0.52534,0.00055,10.46274]
[1779227226715,27.72,76950.39,2.81,-0.52525,0.00055,10.4629]
[1779227228100,27.72,76950.16,2.81,-0.52538,0.00055,10.46266]
[1779227228201,27.72,76949.58,2.81,-0.5257,0.00055,10.46204]
[1779227234197,27.71,76948.62,2.81,-0.52624,0.00055,10.46099]
[1779227239232,27.7,76947.82,2.81,-0.52668,0.00055,10.4601]
[1779227243260,27.69,76943.45,2.81,-0.52908,0.00055,10.4551]
[1779227245275,27.69,76939.79,2.81,-0.53109,0.00055,10.45063]
[1779227250311,27.68,76940.59,2.81,-0.53065,0.00055,10.45162]
[1779227256352,27.69,76940.89,2.81,-0.53052,0.00055,10.44341]
[1779227259385,27.69,76938.49,2.81,-0.53183,0.00055,10.44039]
[1779227264420,27.68,76937.17,2.81,-0.53255,0.00055,10.43867]
[1779227271456,27.68,76937.83,2.81,-0.5322,0.00055,10.43952]
[1779227275484,27.68,76940.03,2.81,-0.53099,0.00055,10.44233]
[1779227280518,27.68,76941.62,2.81,-0.53013,0.00055,10.44429]
[1779227285560,27.67,76943.45,2.81,-0.52913,0.00055,10.44648]
[1779227292608,27.67,76943.06,2.81,-0.52935,0.00055,10.44601]
[1779227297642,27.67,76944.18,2.81,-0.52874,0.00055,10.44733]
[1779227302679,27.66,76944.88,2.81,-0.52836,0.00055,10.44813]
[1779227307715,27.66,76944.58,2.81,-0.52853,0.00055,10.44777]
[1779227312754,27.65,76944.51,2.81,-0.5286,0.00055,10.43909]
[1779227317785,27.65,76944.02,2.81,-0.52887,0.00055,10.43851]
[1779227322820,27.64,76944.5,2.81,-0.52861,0.00055,10.43906]
[1779227327854,27.64,76944.15,2.81,-0.52881,0.00055,10.43864]
[1779227332889,27.64,76944.1,2.81,-0.52884,0.00055,10.43858]
[1779227337926,27.63,76943.97,2.81,-0.52892,0.00055,10.43841]
[1779227343665,27.63,76944.04,2.81,-0.52889,0.00055,10.43849]
[1779227349001,27.62,76944.1,2.81,-0.52886,0.00055,10.43855]
[1779227355046,27.62,76943.91,2.81,-0.52897,0.00055,10.43831]
[1779227359074,27.62,76941.39,2.81,-0.53035,0.00055,10.43527]
[1779227364109,27.63,76941.37,2.81,-0.53035,0.00055,10.43526]
[1779227369295,27.63,76941.06,2.81,-0.53052,0.00055,10.43489]
[1779227369296,27.63,76941.06,2.81,-0.53052,0.00055,10.43489]
[1779227369874,27.63,76941.24,2.81,-0.53042,0.00055,10.43512]
[1779227370825,27.63,76939.07,2.81,-0.53161,0.00055,10.43239]
[1779227371879,27.63,76936.13,2.81,-0.53326,0.00055,10.41994]
[1779227372120,27.63,76936.13,2.81,-0.53326,0.00055,10.41994]
[1779227372131,27.63,76936.13,2.81,-0.53326,0.00055,10.41994]
[1779227372159,27.63,76936.13,2.81,-0.53326,0.00055,10.41994]
[1779227372701,27.63,76935.88,2.81,-0.53339,0.00055,10.4196]
[1779227374152,27.63,76935.17,2.81,-0.53379,0.00055,10.41864]
[1779227374244,27.63,76934.89,2.81,-0.53394,0.00055,10.41826]
[1779227380220,27.62,76933.43,2.81,-0.53475,0.00055,10.41622]
[1779227382451,27.62,76933.32,2.81,-0.53482,0.00055,10.41606]
[1779227382499,27.61,76932.7,2.81,-0.53516,0.00055,10.41519]
[1779227389283,27.6,76931.99,2.81,-0.53556,0.00055,10.41416]
[1779227394318,27.6,76931.77,2.81,-0.53569,0.00055,10.41382]
[1779227400361,27.59,76931.35,2.81,-0.53593,0.00055,10.4132]
[1779227401731,27.59,76931.35,2.81,-0.53593,0.00055,10.4132]
[1779227401791,27.59,76931.72,2.81,-0.53573,0.00055,10.41372]
[1779227407410,27.59,76932.39,2.81,-0.53536,0.00055,10.41468]
[1779227413452,27.6,76932.39,2.81,-0.53535,0.00055,10.41471]
[1779227420500,27.59,76931.89,2.81,-0.53563,0.00055,10.41398]
[1779227425536,27.59,76931.35,2.81,-0.53594,0.00055,10.41318]
[1779227432584,27.58,76931.09,2.81,-0.53613,0.00055,10.40416]
[1779227433592,27.57,76928.93,2.81,-0.53732,0.00055,10.40099]
[1779227438627,27.57,76928.85,2.81,-0.53738,0.00055,10.40084]
[1779227439317,27.57,76928.85,2.81,-0.53738,0.00055,10.40084]
[1779227439337,27.57,76928.85,2.81,-0.53738,0.00055,10.40084]
[1779227439634,27.57,76931.52,2.81,-0.53591,0.00055,10.40475]
[1779227441078,27.57,76933.15,2.81,-0.53501,0.00055,10.40706]
[1779227441863,27.57,76934.04,2.81,-0.53452,0.00055,10.4083]
[1779227446882,27.56,76935.06,2.81,-0.53397,0.00055,10.40968]
[1779227451909,27.56,76935.87,2.81,-0.53353,0.00055,10.41077]
[1779227456923,27.55,76937.44,2.81,-0.53267,0.00055,10.41285]
[1779227461928,27.55,76937.6,2.81,-0.53259,0.00055,10.41304]
[1779227466948,27.54,76937.32,2.81,-0.53275,0.00055,10.41266]
[1779227471952,27.54,76937.32,2.81,-0.53276,0.00055,10.41264]
[1779227476969,27.53,76937.02,2.81,-0.53293,0.00055,10.41223]
[1779227481987,27.52,76936.93,2.81,-0.53298,0.00055,10.41209]
[1779227486991,27.52,76936.86,2.81,-0.53303,0.00055,10.41199]
[1779227492003,27.53,76937.47,2.81,-0.53268,0.00055,10.41282]
[1779227497005,27.53,76937.24,2.81,-0.53283,0.00055,10.40391]
[1779227502020,27.53,76937.7,2.81,-0.53258,0.00055,10.40452]
[1779227507041,27.54,76938.09,2.81,-0.53236,0.00055,10.40505]
[1779227512052,27.55,76938.21,2.81,-0.53228,0.00055,10.40522]
[1779227517055,27.55,76938.71,2.81,-0.532,0.00055,10.40588]
[1779227522076,27.56,76939.25,2.81,-0.53169,0.00055,10.4066]
[1779227527079,27.56,76938.95,2.81,-0.53185,0.00055,10.40623]
[1779227532097,27.57,76939.26,2.81,-0.53167,0.00055,10.40664]
[1779227537113,27.57,76938.76,2.81,-0.53194,0.00055,10.40601]
[1779227542137,27.58,76938.72,2.81,-0.53196,0.00055,10.40597]
[1779227545916,27.58,76938.78,2.81,-0.53192,0.00055,10.40606]
[1779227546031,27.58,76938.77,2.81,-0.53192,0.00055,10.40605]
[1779227551053,27.58,76938.84,2.81,-0.53188,0.00055,10.40615]
[1779227556053,27.58,76938.58,2.81,-0.53206,0.00055,10.39718]
[1779227561069,27.59,76938.9,2.81,-0.53188,0.00055,10.39761]
[1779227566078,27.59,76940.74,2.81,-0.53085,0.00055,10.39996]
[1779227571100,27.6,76940.37,2.81,-0.53105,0.00055,10.39951]
[1779227574010,27.6,76940.47,2.81,-0.53099,0.00055,10.39964]
[1779227576010,27.6,76940.47,2.81,-0.53099,0.00055,10.39964]
[1779227576022,27.6,76940.47,2.81,-0.53099,0.00055,10.39964]
[1779227576071,27.6,76940.47,2.81,-0.53099,0.00055,10.39964]
[1779227580641,27.59,76942.42,2.81,-0.52993,0.00055,10.40204]
[1779227581681,27.59,76942.42,2.81,-0.52993,0.00055,10.40204]
[1779227581866,27.59,76942.42,2.81,-0.52993,0.00055,10.40204]
[1779227581961,27.59,76942.42,2.81,-0.52993,0.00055,10.40204]
[1779227582085,27.59,76942.42,2.81,-0.52993,0.00055,10.40204]
[1779227582060,27.59,76945.33,2.81,-0.52832,0.00055,10.40549]
[1779227582657,27.59,76945.33,2.81,-0.52832,0.00055,10.40549]
[1779227583663,27.59,76949.93,2.81,-0.52579,0.00055,10.41061]
[1779227585093,27.59,76955.27,2.81,-0.52284,0.00055,10.41603]
[1779227587357,27.59,76955.03,2.81,-0.52298,0.00055,10.4158]
[1779227592352,27.58,76956.17,2.81,-0.52236,0.00055,10.41687]
[1779227592364,27.58,76956.17,2.81,-0.52236,0.00055,10.41687]
[1779227592726,27.58,76956.17,2.81,-0.52236,0.00055,10.41687]
[1779227593768,27.58,76956.17,2.81,-0.52236,0.00055,10.41687]
[1779227594676,27.57,76956.1,2.81,-0.5224,0.00055,10.41681]
[1779227596852,27.57,76956.13,2.81,-0.52239,0.00055,10.41683]
[1779227602796,27.56,76956.29,2.81,-0.52231,0.00055,10.41696]
[1779227607831,27.55,76956.44,2.81,-0.52223,0.00055,10.41709]
[1779227612867,27.54,76956.75,2.81,-0.52209,0.00055,10.40876]
[1779227615888,27.54,76953.85,2.81,-0.5237,0.00055,10.40595]
[1779227620922,27.54,76953.4,2.81,-0.52395,0.00055,10.4055]
[1779227625958,27.54,76953.37,2.81,-0.52397,0.00055,10.40547]
[1779227630993,27.54,76954.09,2.81,-0.52357,0.00055,10.40619]
[1779227636028,27.54,76954.26,2.81,-0.52347,0.00055,10.40636]
[1779227641063,27.54,76954.44,2.81,-0.52337,0.00055,10.40654]
[1779227646102,27.54,76954.91,2.81,-0.52311,0.00055,10.407]
[1779227651133,27.54,76955.3,2.81,-0.5229,0.00055,10.40738]
[1779227658182,27.54,76955.16,2.81,-0.52297,0.00055,10.40724]
[1779227663239,27.54,76954.83,2.81,-0.52315,0.00055,10.40692]
[1779227668272,27.54,76954.78,2.81,-0.52318,0.00055,10.40687]
[1779227673308,27.54,76955.0,2.81,-0.52308,0.00055,10.39847]
[1779227678344,27.54,76954.38,2.81,-0.52342,0.00055,10.39786]
[1779227684384,27.55,76954.08,2.81,-0.52359,0.00055,10.39757]
[1779227689419,27.55,76953.6,2.81,-0.52385,0.00055,10.39709]
[1779227694455,27.55,76953.7,2.81,-0.5238,0.00055,10.39719]
[1779227698243,27.55,76953.89,2.81,-0.52369,0.00055,10.39738]
[1779227698565,27.55,76953.39,2.81,-0.52397,0.00055,10.39688]
[1779227700497,27.55,76950.74,2.81,-0.52543,0.00055,10.39415]
[1779227706205,27.54,76950.47,2.81,-0.52559,0.00055,10.39385]
[1779227711574,27.53,76950.51,2.81,-0.52558,0.00055,10.39388]
[1779227716608,27.53,76950.34,2.81,-0.52568,0.00055,10.39369]
[1779227719630,27.52,76948.07,2.81,-0.52694,0.00055,10.39121]
[1779227724665,27.52,76948.16,2.81,-0.52689,0.00055,10.39131]
[1779227729699,27.52,76948.4,2.81,-0.52676,0.00055,10.39157]
[1779227735742,27.52,76948.41,2.81,-0.52678,0.00055,10.38294]
[1779227741783,27.51,76948.64,2.81,-0.52666,0.00055,10.38319]
[1779227746821,27.5,76947.69,2.81,-0.5272,0.00055,10.38211]
[1779227749174,27.5,76947.76,2.81,-0.52716,0.00055,10.38219]
[1779227749195,27.5,76947.76,2.81,-0.52716,0.00055,10.38219]
[1779227749273,27.5,76947.57,2.81,-0.52727,0.00055,10.38197]
[1779227751186,27.5,76944.23,2.81,-0.52912,0.00055,10.37809]
[1779227756889,27.49,76943.43,2.81,-0.52958,0.00055,10.37711]
[1779227761925,27.48,76943.06,2.81,-0.52979,0.00056,10.37664]
[1779227766959,27.47,76943.15,2.81,-0.52975,0.00056,10.37674]
[1779227771994,27.47,76942.31,2.81,-0.53022,0.00056,10.3757]
[1779227777030,27.47,76941.35,2.81,-0.53076,0.00056,10.37451]
[1779227782066,27.47,76940.86,2.81,-0.53103,0.00056,10.3739]
[1779227783073,27.47,76943.54,2.81,-0.52954,0.00056,10.3772]
[1779227784079,27.47,76945.72,2.81,-0.52833,0.00056,10.37978]
[1779227789116,27.46,76946.14,2.81,-0.52811,0.00056,10.38025]
[1779227795160,27.45,76945.85,2.81,-0.52831,0.00056,10.37124]
[1779227800935,27.44,76945.85,2.81,-0.52832,0.00056,10.37124]
[1779227806242,27.43,76945.32,2.81,-0.52863,0.00056,10.37058]
[1779227811274,27.41,76944.83,2.81,-0.52892,0.00056,10.36997]
[1779227816307,27.41,76942.23,2.81,-0.53037,0.00056,10.36681]
[1779227817313,27.41,76938.21,2.81,-0.53261,0.00056,10.36166]
[1779227827045,27.42,76937.73,2.81,-0.53286,0.00056,10.36105]
[1779227832418,27.42,76935.37,2.81,-0.53418,0.00056,10.35784]
[1779227837453,27.41,76935.71,2.81,-0.534,0.00056,10.35829]
[1779227842488,27.4,76935.91,2.81,-0.5339,0.00056,10.35855]
[1779227851563,27.39,76934.46,2.81,-0.53475,0.00056,10.34785]
[1779227857261,27.39,76935.28,2.81,-0.5343,0.00056,10.34897]
[1779227857462,27.39,76935.28,2.81,-0.5343,0.00056,10.34897]
[1779227858376,27.39,76934.39,2.81,-0.53479,0.00056,10.34773]
[1779227859313,27.39,76932.47,2.81,-0.53586,0.00056,10.34501]
[1779227860349,27.39,76930.25,2.81,-0.5371,0.00056,10.34177]
[1779227865370,27.4,76928.68,2.81,-0.53796,0.00056,10.33943]
[1779227870378,27.4,76928.74,2.81,-0.53793,0.00056,10.33952]
[1779227875395,27.39,76928.74,2.81,-0.53794,0.00056,10.33949]
[1779227878437,27.39,76926.72,2.81,-0.53907,0.00056,10.33638]
[1779227880442,27.39,76924.8,2.81,-0.54013,0.00056,10.33337]
[1779227885451,27.38,76924.36,2.81,-0.54039,0.00056,10.33264]
[1779227890454,27.38,76925.23,2.81,-0.53991,0.00056,10.33401]
[1779227895482,27.38,76924.05,2.81,-0.54058,0.00056,10.3321]
[1779227900503,27.37,76923.38,2.81,-0.54095,0.00056,10.33101]
[1779227905461,27.38,76925.79,2.81,-0.5396,0.00056,10.33489]
[1779227909214,27.38,76924.92,2.81,-0.54008,0.00056,10.33352]
[1779227909244,27.38,76924.92,2.81,-0.54008,0.00056,10.33352]
[1779227909255,27.38,76924.92,2.81,-0.54008,0.00056,10.33352]
[1779227909625,27.38,76924.87,2.81,-0.54011,0.00056,10.33344]
[1779227909959,27.38,76924.87,2.81,-0.54011,0.00056,10.33345]
[1779227911973,27.38,76929.71,2.81,-0.53745,0.00056,10.33224]
[1779227917008,27.37,76929.73,2.81,-0.53745,0.00056,10.33224]
[1779227923050,27.36,76929.77,2.81,-0.53744,0.00056,10.33227]
[1779227925703,27.36,76930.11,2.81,-0.53726,0.00056,10.33276]
[1779227926072,27.36,76934.91,2.81,-0.53458,0.00056,10.33969]
[1779227926730,27.36,76934.91,2.81,-0.53458,0.00056,10.33969]
[1779227926739,27.36,76934.91,2.81,-0.53458,0.00056,10.33969]
[1779227927079,27.36,76938.0,2.81,-0.53285,0.00056,10.3439]
[1779227929568,27.36,76939.65,2.81,-0.53194,0.00056,10.34607]
[1779227935134,27.36,76940.5,2.81,-0.53146,0.00056,10.34717]
[1779227940170,27.36,76941.22,2.81,-0.53105,0.00056,10.34809]
[1779227940987,27.36,76941.22,2.81,-0.53105,0.00056,10.34809]
[1779227941163,27.36,76941.22,2.81,-0.53105,0.00056,10.34809]
[1779227941265,27.36,76942.38,2.81,-0.53041,0.00056,10.34955]
[1779227941837,27.36,76942.38,2.81,-0.53041,0.00056,10.34955]
[1779227944706,27.36,76943.88,2.81,-0.52957,0.00056,10.35139]
[1779227948668,27.36,76946.06,2.81,-0.52835,0.00056,10.35399]
[1779227950339,27.36,76945.97,2.81,-0.5284,0.00056,10.35388]
[1779227956295,27.36,76946.36,2.81,-0.52818,0.00056,10.35434]
[1779227956331,27.36,76939.88,2.81,-0.5318,0.00056,10.34637]
[1779227959230,27.36,76939.95,2.81,-0.53176,0.00056,10.34647]
[1779227959331,27.36,76939.74,2.81,-0.53188,0.00056,10.34619]
[1779227959958,27.36,76939.74,2.81,-0.53188,0.00056,10.34619]
[1779227960096,27.36,76939.74,2.81,-0.53188,0.00056,10.34619]
[1779227960322,27.36,76939.74,2.81,-0.53188,0.00056,10.34619]
[1779227961321,27.36,76935.94,2.81,-0.53401,0.00056,10.34111]
[1779227962327,27.36,76931.26,2.81,-0.53662,0.00056,10.33447]
[1779227963335,27.36,76928.16,2.81,-0.53834,0.00056,10.32982]
[1779227965929,27.36,76928.74,2.81,-0.53802,0.00056,10.33071]
[1779227966154,27.36,76928.74,2.81,-0.53802,0.00056,10.33071]
[1779227966466,27.36,76928.74,2.81,-0.53802,0.00056,10.33071]
[1779227966477,27.37,76924.27,2.81,-0.54051,0.00056,10.32373]
[1779227968460,27.37,76924.27,2.81,-0.5405,0.00056,10.32374]
[1779227968473,27.37,76918.69,2.81,-0.54361,0.00056,10.31447]
[1779227969479,27.37,76916.59,2.81,-0.54477,0.00056,10.31082]
[1779227970492,27.37,76916.59,2.81,-0.54477,0.00056,10.31082]
[1779227970500,27.37,76916.59,2.81,-0.54477,0.00056,10.31082]
[1779227971442,27.37,76912.62,2.81,-0.54703,0.00056,10.29494]
[1779227975428,27.36,76910.5,2.81,-0.54822,0.00056,10.29095]
[1779227977436,27.36,76912.72,2.81,-0.54699,0.00056,10.29507]
[1779227982439,27.35,76911.19,2.81,-0.54786,0.00056,10.29218]
[1779227987466,27.35,76909.89,2.81,-0.5486,0.00056,10.28968]
[1779227992484,27.34,76909.32,2.81,-0.54893,0.00056,10.28855]
[1779227997494,27.33,76908.47,2.81,-0.54942,0.00056,10.28687]
[1779228000993,27.33,76907.87,2.81,-0.54976,0.00056,10.28569]
[1779228001120,27.33,76907.87,2.81,-0.54976,0.00056,10.28569]
[1779228001403,27.33,76904.45,2.81,-0.55167,0.00056,10.27891]
[1779228002608,27.32,76898.62,2.81,-0.55492,0.00056,10.2668]
[1779228003615,27.32,76895.63,2.81,-0.55659,0.00056,10.26033]
[1779228004633,27.32,76895.63,2.81,-0.55659,0.00056,10.26033]
[1779228004833,27.32,76895.63,2.81,-0.55659,0.00056,10.26033]
[1779228004836,27.32,76895.63,2.81,-0.55659,0.00056,10.26033]
[1779228004839,27.32,76895.63,2.81,-0.55659,0.00056,10.26033]
[1779228005489,27.32,76895.45,2.81,-0.55669,0.00056,10.25993]
[1779228006465,27.32,76895.45,2.81,-0.55669,0.00056,10.25993]
[1779228006467,27.32,76891.18,2.81,-0.55906,0.00056,10.25037]
[1779228006975,27.32,76891.18,2.81,-0.55906,0.00056,10.25037]
[1779228006996,27.32,76891.18,2.81,-0.55906,0.00056,10.25037]
[1779228007037,27.32,76880.32,2.81,-0.5651,0.00055,10.22444]
[1779228008319,27.32,76873.4,2.81,-0.56894,0.00055,10.20669]
[1779228009006,27.32,76873.4,2.81,-0.56894,0.00055,10.20669]
[1779228009017,27.32,76873.4,2.81,-0.56894,0.00055,10.20669]
[1779228009061,27.32,76869.0,2.81,-0.57137,0.00055,10.19491]
[1779228011095,27.32,76871.11,2.81,-0.57021,0.00055,10.20059]
[1779228011905,27.32,76871.11,2.81,-0.57021,0.00055,10.20059]
[1779228011963,27.32,76872.91,2.81,-0.56921,0.00055,10.20537]
[1779228016158,27.31,76874.67,2.81,-0.56824,0.00055,10.20997]
[1779228016359,27.31,76874.67,2.81,-0.56824,0.00055,10.20997]
[1779228016471,27.31,76868.33,2.81,-0.57176,0.00055,10.19303]
[1779228017172,27.31,76865.32,2.81,-0.57342,0.00055,10.18472]
[1779228018390,27.31,76858.84,2.81,-0.577,0.00055,10.16626]
[1779228019728,27.32,76857.44,2.81,-0.57776,0.00055,10.1622]
[1779228023222,27.32,76858.02,2.81,-0.57744,0.00055,10.16393]
[1779228023295,27.32,76851.45,2.81,-0.58106,0.00055,10.14427]
[1779228024123,27.32,76851.45,2.81,-0.58106,0.00055,10.14427]
[1779228024135,27.32,76851.45,2.81,-0.58106,0.00055,10.14427]
[1779228024299,27.32,76848.39,2.81,-0.58274,0.00055,10.13479]
[1779228025317,27.32,76844.85,2.81,-0.5847,0.00055,10.12361]
[1779228027144,27.31,76844.13,2.81,-0.5851,0.00055,10.12126]
[1779228027540,27.31,76844.13,2.81,-0.5851,0.00055,10.12126]
[1779228027249,27.31,76843.65,2.81,-0.58537,0.00055,10.11972]
[1779228028529,27.31,76843.65,2.81,-0.58537,0.00055,10.11972]
[1779228028565,27.31,76837.87,2.81,-0.58854,0.00055,10.10083]
[1779228029254,27.31,76837.87,2.81,-0.58854,0.00055,10.10083]
[1779228029493,27.31,76837.87,2.81,-0.58854,0.00055,10.10083]
[1779228029509,27.31,76820.0,2.81,-0.59833,0.00055,10.03845]
[1779228029805,27.31,76820.0,2.81,-0.59833,0.00055,10.03845]
[1779228029960,27.31,76820.0,2.81,-0.59833,0.00055,10.03845]
[1779228030218,27.31,76820.0,2.81,-0.59833,0.00055,10.03845]
[1779228030227,27.31,76820.0,2.81,-0.59833,0.00055,10.03845]
[1779228030516,27.31,76820.0,2.81,-0.59833,0.00055,10.03845]
[1779228030525,27.31,76820.0,2.81,-0.59833,0.00055,10.03845]
[1779228030563,27.31,76806.49,2.81,-0.60568,0.00054,9.98734]
[1779228031131,27.31,76806.49,2.81,-0.60568,0.00054,9.98734]
[1779228031137,27.31,76806.49,2.81,-0.60568,0.00054,9.98734]
[1779228031566,27.31,76806.49,2.81,-0.60568,0.00054,9.98734]
[1779228031232,27.31,76806.22,2.81,-0.60592,0.00054,9.97731]
[1779228031764,27.31,76806.22,2.81,-0.60592,0.00054,9.97731]
[1779228031950,27.31,76806.22,2.81,-0.60592,0.00054,9.97731]
[1779228032265,27.31,76806.22,2.81,-0.60592,0.00054,9.97731]
[1779228032433,27.31,76806.22,2.81,-0.60592,0.00054,9.97731]
[1779228032457,27.31,76806.22,2.81,-0.60592,0.00054,9.97731]
[1779228032464,27.31,76796.12,2.81,-0.6114,0.00054,9.93683]
[1779228032951,27.31,76796.12,2.81,-0.6114,0.00054,9.93683]
[1779228033026,27.31,76796.12,2.81,-0.6114,0.00054,9.93683]
[1779228033358,27.31,76783.13,2.81,-0.61842,0.00054,9.88199]
[1779228035380,27.31,76783.13,2.81,-0.61842,0.00054,9.88199]
[1779228035389,27.31,76783.13,2.81,-0.61842,0.00054,9.88199]
[1779228035482,27.31,76772.34,2.81,-0.62422,0.00054,9.83414]
[1779228036933,27.31,76772.34,2.81,-0.62422,0.00054,9.83414]
[1779228036973,27.31,76771.48,2.81,-0.62468,0.00054,9.83024]
[1779228038242,27.31,76771.48,2.81,-0.62468,0.00054,9.83024]
[1779228038550,27.3,76774.51,2.81,-0.62307,0.00054,9.84379]
[1779228042269,27.3,76773.32,2.81,-0.62372,0.00054,9.83835]
[1779228042538,27.3,76773.32,2.81,-0.62372,0.00054,9.83835]
[1779228042392,27.3,76770.99,2.81,-0.62498,0.00054,9.82775]
[1779228042677,27.3,76770.99,2.81,-0.62498,0.00054,9.82775]
[1779228042847,27.3,76770.99,2.81,-0.62498,0.00054,9.82775]
[1779228042955,27.3,76746.69,2.81,-0.63794,0.00053,9.71191]
[1779228043763,27.3,76746.69,2.81,-0.63794,0.00053,9.71191]
[1779228044077,27.3,76746.69,2.81,-0.63794,0.00053,9.71191]
[1779228044126,27.3,76729.08,2.81,-0.64725,0.00053,9.62156]
[1779228044923,27.29,76729.6,2.81,-0.64699,0.00053,9.62418]
[1779228045931,27.29,76732.94,2.81,-0.64523,0.00053,9.64165]
[1779228046950,27.29,76738.3,2.81,-0.64241,0.00053,9.6693]
[1779228047946,27.29,76746.29,2.81,-0.63818,0.00053,9.70962]
[1779228048952,27.29,76756.69,2.81,-0.63265,0.00053,9.76056]
[1779228049959,27.29,76761.98,2.81,-0.62983,0.00053,9.78574]
[1779228050965,27.29,76765.71,2.81,-0.62784,0.00053,9.80319]
[1779228052238,27.29,76765.71,2.81,-0.62784,0.00053,9.80319]
[1779228052249,27.29,76765.71,2.81,-0.62784,0.00053,9.80319]
[1779228052306,27.29,76771.87,2.81,-0.62454,0.00054,9.8315]
[1779228053192,27.29,76771.87,2.81,-0.62454,0.00054,9.8315]
[1779228053194,27.29,76771.87,2.81,-0.62454,0.00054,9.8315]
[1779228053277,27.29,76771.87,2.81,-0.62454,0.00054,9.8315]
[1779228053323,27.29,76771.87,2.81,-0.62454,0.00054,9.8315]
[1779228053345,27.29,76771.87,2.81,-0.62454,0.00054,9.8315]
[1779228053366,27.29,76771.87,2.81,-0.62454,0.00054,9.8315]
[1779228053372,27.29,76771.87,2.81,-0.62454,0.00054,9.8315]
[1779228053400,27.29,76775.71,2.81,-0.62248,0.00054,9.8488]
[1779228054685,27.29,76775.71,2.81,-0.62248,0.00054,9.8488]
[1779228054692,27.29,76775.71,2.81,-0.62248,0.00054,9.8488]
[1779228055217,27.29,76785.27,2.81,-0.61733,0.00054,9.89077]
[1779228055817,27.29,76785.27,2.81,-0.61733,0.00054,9.89077]
[1779228056277,27.29,76785.27,2.81,-0.61733,0.00054,9.89077]
[1779228056378,27.3,76786.11,2.81,-0.61687,0.00054,9.89442]
[1779228056925,27.3,76786.11,2.81,-0.61687,0.00054,9.89442]
[1779228057026,27.3,76791.86,2.81,-0.61376,0.00054,9.91876]
[1779228057850,27.3,76791.86,2.81,-0.61376,0.00054,9.91876]
[1779228058188,27.3,76791.86,2.81,-0.61376,0.00054,9.91876]
[1779228058519,27.3,76798.39,2.81,-0.61023,0.00054,9.94569]
[1779228059852,27.3,76798.39,2.81,-0.61023,0.00054,9.94569]
[1779228061209,27.3,76799.18,2.81,-0.6098,0.00054,9.94887]
[1779228061343,27.3,76799.18,2.81,-0.6098,0.00054,9.94887]
[1779228061387,27.29,76796.21,2.81,-0.61141,0.00054,9.93675]
[1779228062439,27.29,76788.5,2.81,-0.61559,0.00054,9.90452]
[1779228063156,27.29,76784.36,2.81,-0.61782,0.00054,9.88679]
[1779228065065,27.29,76780.33,2.81,-0.62,0.00054,9.86921]
[1779228066154,27.29,76780.33,2.81,-0.62,0.00054,9.86921]
[1779228070102,27.29,76778.64,2.81,-0.62091,0.00054,9.86171]
[1779228071365,27.29,76778.64,2.81,-0.62091,0.00054,9.86171]
[1779228071385,27.29,76778.64,2.81,-0.62091,0.00054,9.86171]
[1779228071466,27.29,76779.42,2.81,-0.6205,0.00054,9.86513]
[1779228072570,27.29,76779.42,2.81,-0.6205,0.00054,9.86513]
[1779228072708,27.29,76779.42,2.81,-0.6205,0.00054,9.86511]
[1779228072767,27.29,76779.42,2.81,-0.6205,0.00054,9.86511]
[1779228072782,27.29,76779.42,2.81,-0.6205,0.00054,9.86511]
[1779228072787,27.29,76779.42,2.81,-0.6205,0.00054,9.86511]
[1779228072798,27.29,76779.42,2.81,-0.6205,0.00054,9.86511]
[1779228073105,27.29,76779.42,2.81,-0.6205,0.00054,9.86511]
[1779228073207,27.29,76797.37,2.81,-0.6108,0.00054,9.94135]
[1779228075108,27.29,76797.37,2.81,-0.6108,0.00054,9.94135]
[1779228075195,27.29,76797.37,2.81,-0.6108,0.00054,9.94135]
[1779228075259,27.29,76808.52,2.81,-0.60475,0.00054,9.98575]
[1779228076144,27.29,76808.52,2.81,-0.60475,0.00054,9.98572]
[1779228077304,27.29,76808.52,2.81,-0.60475,0.00054,9.98572]
[1779228077312,27.29,76808.52,2.81,-0.60475,0.00054,9.98572]
[1779228077405,27.29,76807.77,2.81,-0.60516,0.00054,9.98277]
[1779228077937,27.29,76807.77,2.81,-0.60516,0.00054,9.98277]
[1779228078157,27.29,76807.77,2.81,-0.60517,0.00054,9.98275]
[1779228080171,27.28,76805.91,2.81,-0.60619,0.00054,9.97542]
[1779228081790,27.28,76807.23,2.81,-0.60547,0.00054,9.98056]
[1779228082186,27.28,76808.83,2.81,-0.60461,0.00054,9.98676]
[1779228083193,27.28,76810.78,2.81,-0.60355,0.00054,9.99425]
[1779228088227,27.27,76811.94,2.81,-0.60294,0.00055,9.99851]
[1779228091148,27.27,76812.3,2.81,-0.60276,0.00055,9.99983]
[1779228091156,27.27,76812.3,2.81,-0.60276,0.00055,9.99983]
[1779228091249,27.27,76812.63,2.81,-0.60266,0.00055,9.99213]
[1779228093572,27.27,76813.76,2.81,-0.60205,0.00055,9.99641]
[1779228093574,27.27,76813.8,2.81,-0.60203,0.00055,9.99653]
[1779228097488,27.27,76803.23,2.81,-0.60781,0.00054,9.95534]
[1779228103333,27.26,76803.17,2.81,-0.60785,0.00054,9.95504]
[1779228108367,27.26,76804.13,2.81,-0.60734,0.00054,9.95877]
[1779228111388,27.26,76806.1,2.81,-0.60627,0.00054,9.96655]
[1779228114410,27.26,76807.84,2.81,-0.60532,0.00055,9.97334]
[1779228116426,27.26,76810.28,2.81,-0.604,0.00055,9.98279]
[1779228117430,27.26,76816.38,2.81,-0.60067,0.00055,10.00596]
[1779228118438,27.26,76819.85,2.81,-0.59877,0.00055,10.01881]
[1779228123473,27.25,76818.86,2.81,-0.59933,0.00055,10.01505]
[1779228126493,27.25,76816.41,2.81,-0.60068,0.00055,10.00587]
[1779228131528,27.25,76813.03,2.81,-0.60254,0.00055,9.99303]
[1779228134550,27.25,76810.79,2.81,-0.60376,0.00055,9.98444]
[1779228137177,27.25,76809.23,2.81,-0.60462,0.00055,9.9784]
[1779228137571,27.25,76809.32,2.81,-0.60457,0.00055,9.97875]
[1779228138579,27.25,76803.67,2.81,-0.60765,0.00054,9.9565]
[1779228139456,27.25,76803.67,2.81,-0.60765,0.00054,9.9565]
[1779228139585,27.24,76796.01,2.81,-0.61182,0.00054,9.92543]
[1779228141599,27.24,76794.39,2.81,-0.6127,0.00054,9.91869]
[1779228141864,27.24,76794.39,2.81,-0.6127,0.00054,9.91869]
[1779228141927,27.24,76794.39,2.81,-0.6127,0.00054,9.91869]
[1779228142212,27.24,76794.39,2.81,-0.6127,0.00054,9.91869]
[1779228142334,27.24,76794.39,2.81,-0.6127,0.00054,9.91869]
[1779228142558,27.24,76794.39,2.81,-0.6127,0.00054,9.91869]
[1779228142663,27.24,76784.13,2.81,-0.61826,0.00054,9.8751]
[1779228143614,27.24,76784.13,2.81,-0.61827,0.00054,9.87505]
[1779228144491,27.24,76784.13,2.81,-0.61827,0.00054,9.87505]
[1779228144620,27.24,76773.85,2.81,-0.62381,0.00054,9.82947]
[1779228145924,27.24,76773.64,2.81,-0.62393,0.00054,9.8285]
[1779228145927,27.24,76773.64,2.81,-0.62393,0.00054,9.8285]
[1779228146012,27.24,76773.64,2.81,-0.62393,0.00054,9.8285]
[1779228146127,27.24,76773.64,2.81,-0.62393,0.00054,9.8285]
[1779228146133,27.24,76773.64,2.81,-0.62393,0.00054,9.8285]
[1779228146314,27.24,76773.64,2.81,-0.62393,0.00054,9.8285]
[1779228146635,27.24,76773.02,2.81,-0.62426,0.00054,9.82567]
[1779228147641,27.24,76767.14,2.81,-0.62742,0.00054,9.79866]
[1779228149512,27.24,76766.87,2.81,-0.62757,0.00054,9.7974]
[1779228149656,27.24,76765.64,2.81,-0.62823,0.00054,9.79164]
[1779228149738,27.24,76765.64,2.81,-0.62823,0.00054,9.79164]
[1779228150663,27.24,76762.16,2.81,-0.6301,0.00054,9.77527]
[1779228150974,27.24,76762.16,2.81,-0.6301,0.00054,9.77527]
[1779228151669,27.24,76757.85,2.81,-0.63252,0.00053,9.74556]
[1779228152678,27.24,76760.76,2.81,-0.63096,0.00054,9.75948]
[1779228152786,27.24,76760.76,2.81,-0.63096,0.00054,9.75948]
[1779228153368,27.24,76760.76,2.81,-0.63096,0.00054,9.75948]
[1779228153472,27.24,76760.76,2.81,-0.63096,0.00054,9.75948]
[1779228153478,27.24,76760.76,2.81,-0.63096,0.00054,9.75948]
[1779228153711,27.24,76763.33,2.81,-0.62958,0.00054,9.77166]
[1779228153791,27.24,76763.33,2.81,-0.62958,0.00054,9.77166]
[1779228154707,27.24,76773.3,2.81,-0.62423,0.00054,9.8178]
[1779228154989,27.24,76773.3,2.81,-0.62423,0.00054,9.8178]
[1779228155713,27.24,76778.83,2.81,-0.62124,0.00054,9.84262]
[1779228156590,27.24,76778.83,2.81,-0.62124,0.00054,9.84262]
[1779228156607,27.24,76778.83,2.81,-0.62124,0.00054,9.84262]
[1779228156720,27.24,76781.25,2.81,-0.61994,0.00054,9.85331]
[1779228161759,27.23,76777.59,2.81,-0.62193,0.00054,9.83695]
[1779228162766,27.23,76772.6,2.81,-0.62462,0.00054,9.81444]
[1779228165951,27.23,76772.93,2.81,-0.62445,0.00054,9.81591]
[1779228165954,27.23,76772.93,2.81,-0.62445,0.00054,9.81591]
[1779228165961,27.23,76772.93,2.81,-0.62445,0.00054,9.81591]
[1779228166157,27.23,76772.93,2.81,-0.62445,0.00054,9.81591]
[1779228166240,27.23,76768.72,2.81,-0.62672,0.00054,9.7966]
[1779228169084,27.23,76770.13,2.81,-0.62596,0.00054,9.80307]
[1779228170886,27.23,76770.0,2.81,-0.62603,0.00054,9.80246]
[1779228170888,27.23,76770.0,2.81,-0.62603,0.00054,9.80246]
[1779228170925,27.23,76770.0,2.81,-0.62603,0.00054,9.80246]
[1779228170935,27.23,76770.0,2.81,-0.62603,0.00054,9.80246]
[1779228171119,27.23,76770.0,2.81,-0.62603,0.00054,9.80246]
[1779228171335,27.23,76770.0,2.81,-0.62603,0.00054,9.80246]
[1779228171349,27.23,76765.99,2.81,-0.62819,0.00054,9.78387]
[1779228173843,27.23,76763.06,2.81,-0.62977,0.00054,9.77005]
[1779228174850,27.23,76761.29,2.81,-0.63072,0.00054,9.76164]
[1779228179886,27.23,76760.8,2.81,-0.63099,0.00054,9.75924]
[1779228182908,27.23,76757.8,2.81,-0.6326,0.00053,9.74485]
[1779228187942,27.23,76757.71,2.81,-0.63265,0.00053,9.74443]
[1779228193231,27.23,76758.55,2.81,-0.6322,0.00054,9.74842]
[1779228193668,27.23,76758.55,2.81,-0.6322,0.00054,9.74842]
[1779228193698,27.22,76755.07,2.81,-0.63407,0.00053,9.73155]
[1779228194692,27.22,76755.07,2.81,-0.63407,0.00053,9.73155]
[1779228194450,27.22,76751.58,2.81,-0.63593,0.00053,9.71448]
[1779228194930,27.22,76751.58,2.81,-0.63593,0.00053,9.71448]
[1779228195715,27.22,76751.58,2.81,-0.63593,0.00053,9.71448]
[1779228194997,27.22,76759.78,2.81,-0.63155,0.00054,9.75424]
[1779228195928,27.22,76759.78,2.81,-0.63155,0.00054,9.75424]
[1779228196029,27.22,76765.15,2.81,-0.62867,0.00054,9.77968]
[1779228197007,27.22,76765.15,2.81,-0.62867,0.00054,9.77968]
[1779228198045,27.22,76765.15,2.81,-0.62867,0.00054,9.77968]
[1779228198117,27.22,76763.1,2.81,-0.62977,0.00054,9.77002]
[1779228203098,27.22,76764.11,2.81,-0.62924,0.00054,9.77473]
[1779228203152,27.22,76767.17,2.81,-0.62759,0.00054,9.78906]
[1779228205063,27.22,76774.63,2.81,-0.62357,0.00054,9.82329]
[1779228208165,27.22,76774.4,2.81,-0.6237,0.00054,9.82222]
[1779228208172,27.22,76774.4,2.81,-0.6237,0.00054,9.82222]
[1779228208307,27.22,76774.4,2.81,-0.6237,0.00054,9.82222]
[1779228208509,27.22,76774.4,2.81,-0.6237,0.00054,9.82222]
[1779228208610,27.22,76774.22,2.81,-0.6238,0.00054,9.82138]
[1779228209498,27.22,76774.22,2.81,-0.6238,0.00054,9.82138]
[1779228209531,27.22,76774.22,2.81,-0.6238,0.00054,9.82138]
[1779228209589,27.22,76774.22,2.81,-0.6238,0.00054,9.82138]
[1779228209615,27.22,76774.22,2.81,-0.6238,0.00054,9.82138]
[1779228209745,27.22,76774.22,2.81,-0.6238,0.00054,9.82138]
[1779228209759,27.22,76775.82,2.81,-0.62294,0.00054,9.82859]
[1779228212113,27.22,76770.46,2.81,-0.62594,0.00054,9.7951]
[1779228213118,27.22,76767.87,2.81,-0.62733,0.00054,9.78314]
[1779228218155,27.22,76766.78,2.81,-0.62791,0.00054,9.77811]
[1779228222183,27.22,76763.86,2.81,-0.62948,0.00054,9.76446]
[1779228223189,27.22,76761.85,2.81,-0.63056,0.00054,9.75491]
[1779228225205,27.22,76759.33,2.81,-0.63192,0.00054,9.74284]
[1779228230776,27.22,76758.3,2.81,-0.63247,0.00054,9.73783]
[1779228231259,27.22,76758.33,2.81,-0.63246,0.00054,9.73792]
[1779228233273,27.22,76756.09,2.81,-0.63367,0.00053,9.72705]
[1779228234343,27.22,76756.09,2.81,-0.63367,0.00053,9.72705]
[1779228234537,27.22,76756.09,2.81,-0.63367,0.00053,9.72705]
[1779228234602,27.22,76753.74,2.81,-0.63493,0.00053,9.71556]
[1779228236295,27.22,76751.4,2.81,-0.63618,0.00053,9.70405]
[1779228241568,27.22,76750.79,2.81,-0.63651,0.00053,9.70102]
[1779228241575,27.22,76749.68,2.81,-0.6371,0.00053,9.69552]
[1779228241944,27.22,76749.68,2.81,-0.6371,0.00053,9.69552]
[1779228242525,27.22,76737.35,2.81,-0.64366,0.00053,9.63306]
[1779228242848,27.22,76737.35,2.81,-0.64366,0.00053,9.63306]
[1779228243095,27.22,76737.35,2.81,-0.64366,0.00053,9.63306]
[1779228243359,27.21,76737.35,2.81,-0.64367,0.00053,9.63294]
[1779228244364,27.21,76728.3,2.81,-0.64847,0.00053,9.58539]
[1779228245371,27.21,76730.43,2.81,-0.64734,0.00053,9.59666]
[1779228249399,27.21,76728.73,2.81,-0.64826,0.00053,9.58749]
[1779228251411,27.21,76732.6,2.81,-0.64622,0.00053,9.60791]
[1779228254691,27.21,76731.01,2.81,-0.64706,0.00053,9.59952]
[1779228254925,27.21,76729.93,2.81,-0.64763,0.00053,9.59381]
[1779228255440,27.21,76729.93,2.81,-0.64763,0.00053,9.59381]
[1779228255931,27.21,76729.93,2.81,-0.64763,0.00053,9.59381]
[1779228256447,27.21,76734.48,2.81,-0.64522,0.00053,9.61778]
[1779228257455,27.21,76744.34,2.81,-0.63998,0.00053,9.66846]
[1779228258081,27.21,76744.34,2.81,-0.63998,0.00053,9.66846]
[1779228258462,27.21,76748.43,2.81,-0.6378,0.00053,9.68901]
[1779228259579,27.21,76748.43,2.81,-0.6378,0.00053,9.68901]
[1779228259780,27.21,76748.43,2.81,-0.6378,0.00053,9.68901]
[1779228259608,27.21,76749.65,2.81,-0.63715,0.00053,9.69509]
[1779228262489,27.21,76752.68,2.81,-0.63553,0.00053,9.71005]
[1779228266395,27.21,76753.34,2.81,-0.63518,0.00053,9.71327]
[1779228266518,27.21,76754.61,2.81,-0.6345,0.00053,9.71947]
[1779228267205,27.21,76754.61,2.81,-0.6345,0.00053,9.71947]
[1779228267908,27.21,76755.31,2.81,-0.63413,0.00053,9.72287]
[1779228268533,27.21,76760.8,2.81,-0.63119,0.00054,9.74931]
[1779228269540,27.21,76763.01,2.81,-0.63001,0.00054,9.75977]
[1779228274584,27.2,76761.47,2.81,-0.63097,0.00054,9.74316]
[1779228275122,27.2,76761.47,2.81,-0.63097,0.00054,9.74316]
[1779228275587,27.2,76762.07,2.81,-0.63065,0.00054,9.74598]
[1779228276194,27.2,76762.07,2.81,-0.63065,0.00054,9.74598]
[1779228276593,27.2,76765.5,2.81,-0.62881,0.00054,9.76218]
[1779228276940,27.2,76765.5,2.81,-0.62881,0.00054,9.76218]
[1779228277639,27.2,76765.5,2.81,-0.62881,0.00054,9.76218]
[1779228277704,27.2,76769.74,2.81,-0.62653,0.00054,9.78188]
[1779228277869,27.2,76769.74,2.81,-0.62653,0.00054,9.78188]
[1779228277876,27.2,76769.74,2.81,-0.62653,0.00054,9.78188]
[1779228278059,27.2,76769.74,2.81,-0.62653,0.00054,9.78188]
[1779228278082,27.2,76769.74,2.81,-0.62653,0.00054,9.78188]
[1779228278612,27.2,76769.74,2.81,-0.62653,0.00054,9.78188]
[1779228279505,27.2,76769.74,2.81,-0.62653,0.00054,9.78188]
[1779228279508,27.2,76769.74,2.81,-0.62653,0.00054,9.78188]
[1779228279560,27.2,76769.74,2.81,-0.62653,0.00054,9.78188]
[1779228279576,27.2,76769.74,2.81,-0.62653,0.00054,9.78188]
[1779228279592,27.2,76769.74,2.81,-0.62653,0.00054,9.78188]
[1779228279600,27.2,76769.74,2.81,-0.62653,0.00054,9.78188]
[1779228279632,27.2,76769.74,2.81,-0.62653,0.00054,9.78188]
[1779228279636,27.2,76774.03,2.81,-0.62421,0.00054,9.80154]
[1779228281579,27.2,76774.03,2.81,-0.62421,0.00054,9.80159]
[1779228281641,27.2,76781.52,2.81,-0.62015,0.00054,9.83513]
[1779228282233,27.2,76781.52,2.81,-0.62015,0.00054,9.83513]
[1779228287673,27.2,76780.49,2.81,-0.62073,0.00054,9.83046]
[1779228290694,27.2,76777.9,2.81,-0.62214,0.00054,9.81885]
[1779228294158,27.19,76778.29,2.81,-0.62193,0.00054,9.82054]
[1779228294160,27.19,76778.29,2.81,-0.62193,0.00054,9.82054]
[1779228294168,27.19,76778.29,2.81,-0.62193,0.00054,9.82054]
[1779228294169,27.19,76778.29,2.81,-0.62193,0.00054,9.82054]
[1779228294722,27.19,76777.3,2.81,-0.62247,0.00054,9.81609]
[1779228296740,27.19,76773.88,2.81,-0.62432,0.00054,9.80061]
[1779228297489,27.19,76773.88,2.81,-0.62432,0.00054,9.80061]
[1779228297490,27.19,76773.88,2.81,-0.62432,0.00054,9.80061]
[1779228297587,27.19,76773.88,2.81,-0.62432,0.00054,9.80061]
[1779228297593,27.19,76773.88,2.81,-0.62432,0.00054,9.80061]
[1779228297784,27.19,76773.88,2.81,-0.62432,0.00054,9.80061]
[1779228297789,27.19,76768.87,2.81,-0.62703,0.00054,9.77761]
[1779228298012,27.19,76768.87,2.81,-0.62703,0.00054,9.77761]
[1779228298751,27.19,76768.87,2.81,-0.62702,0.00054,9.77762]
[1779228298930,27.19,76768.87,2.81,-0.62702,0.00054,9.77762]
[1779228299758,27.19,76766.18,2.81,-0.62847,0.00054,9.76509]
[1779228299996,27.19,76766.18,2.81,-0.62847,0.00054,9.76509]
[1779228300765,27.2,76762.54,2.81,-0.63043,0.00054,9.74795]
[1779228305800,27.2,76762.96,2.81,-0.63017,0.00054,9.75019]
[1779228310834,27.21,76764.29,2.81,-0.62943,0.00054,9.75667]
[1779228312849,27.21,76766.13,2.81,-0.62844,0.00054,9.76537]
[1779228313855,27.21,76770.55,2.81,-0.62606,0.00054,9.7859]
[1779228315144,27.21,76770.68,2.81,-0.62599,0.00054,9.7865]
[1779228315412,27.21,76770.68,2.81,-0.62599,0.00054,9.7865]
[1779228315511,27.21,76770.68,2.81,-0.62599,0.00054,9.7865]
[1779228315520,27.21,76770.68,2.81,-0.62599,0.00054,9.7865]
[1779228315869,27.21,76770.97,2.81,-0.62583,0.00054,9.78784]
[1779228316169,27.21,76770.97,2.81,-0.62583,0.00054,9.78784]
[1779228316876,27.21,76775.81,2.81,-0.62321,0.00054,9.8099]
[1779228317152,27.21,76775.81,2.81,-0.62321,0.00054,9.8099]
[1779228317883,27.21,76780.47,2.81,-0.62069,0.00054,9.83073]
[1779228318311,27.21,76780.47,2.81,-0.62069,0.00054,9.83073]
[1779228318319,27.21,76780.47,2.81,-0.62069,0.00054,9.83073]
[1779228318890,27.21,76781.57,2.81,-0.6201,0.00054,9.8356]
[1779228320526,27.21,76781.57,2.81,-0.6201,0.00054,9.8356]
[1779228320546,27.21,76781.57,2.81,-0.6201,0.00054,9.8356]
[1779228324221,27.21,76781.72,2.81,-0.62001,0.00054,9.83628]
[1779228325565,27.21,76784.8,2.81,-0.61834,0.00054,9.84976]
[1779228326730,27.21,76784.8,2.81,-0.61834,0.00054,9.84976]
[1779228326829,27.21,76786.91,2.81,-0.6172,0.00054,9.8589]
[1779228327885,27.21,76790.14,2.81,-0.61544,0.00054,9.87276]
[1779228331447,27.21,76787.98,2.81,-0.6167,0.00054,9.85459]
[1779228332623,27.21,76787.98,2.81,-0.6167,0.00054,9.85459]
[1779228332813,27.21,76787.98,2.81,-0.6167,0.00054,9.85459]
[1779228332804,27.22,76787.88,2.81,-0.61674,0.00054,9.85423]
[1779228332951,27.22,76787.88,2.81,-0.61674,0.00054,9.85423]
[1779228333019,27.22,76787.88,2.81,-0.61674,0.00054,9.85423]
[1779228333591,27.22,76777.7,2.81,-0.62226,0.00054,9.80959]
[1779228334234,27.22,76777.7,2.81,-0.62226,0.00054,9.80959]
[1779228334237,27.22,76777.7,2.81,-0.62226,0.00054,9.80959]
[1779228334475,27.22,76777.7,2.81,-0.62226,0.00054,9.80959]
[1779228334479,27.22,76777.7,2.81,-0.62226,0.00054,9.80959]
[1779228334680,27.22,76777.7,2.81,-0.62226,0.00054,9.80959]
[1779228334763,27.22,76769.16,2.81,-0.62687,0.00054,9.77074]
[1779228336014,27.22,76767.09,2.81,-0.62798,0.00054,9.76114]
[1779228337045,27.22,76767.09,2.81,-0.62798,0.00054,9.76114]
[1779228343061,27.22,76766.5,2.81,-0.62829,0.00054,9.75844]
[1779228348026,27.22,76767.69,2.81,-0.62765,0.00054,9.76398]
[1779228348095,27.22,76767.52,2.81,-0.62775,0.00054,9.76318]
[1779228350766,27.22,76770.57,2.81,-0.6261,0.00054,9.77733]
[1779228356154,27.22,76770.43,2.81,-0.62616,0.00054,9.77677]
[1779228361188,27.22,76771.57,2.81,-0.62554,0.00054,9.78211]
[1779228365605,27.23,76771.64,2.81,-0.62549,0.00054,9.78248]
[1779228365665,27.23,76771.48,2.81,-0.62558,0.00054,9.78177]
[1779228366221,27.23,76771.48,2.81,-0.62558,0.00054,9.78177]
[1779228366326,27.23,76768.51,2.81,-0.62718,0.00054,9.76809]
[1779228368236,27.23,76762.44,2.81,-0.63044,0.00054,9.73961]
[1779228369245,27.23,76759.9,2.81,-0.6318,0.00054,9.72752]
[1779228374280,27.23,76759.46,2.81,-0.63202,0.00054,9.72555]
[1779228375295,27.23,76759.46,2.81,-0.63202,0.00054,9.72555]
[1779228375297,27.23,76759.46,2.81,-0.63202,0.00054,9.72555]
[1779228375510,27.23,76759.46,2.81,-0.63202,0.00054,9.72555]
[1779228375612,27.23,76762.28,2.81,-0.63051,0.00054,9.73903]
[1779228376286,27.23,76762.28,2.81,-0.63051,0.00054,9.73903]
[1779228376294,27.23,76762.28,2.81,-0.63051,0.00054,9.73903]
[1779228376312,27.23,76763.43,2.81,-0.62989,0.00054,9.7445]
[1779228381329,27.23,76761.04,2.81,-0.63116,0.00054,9.73323]
[1779228386366,27.23,76762.79,2.81,-0.63022,0.00054,9.74158]
[1779228391401,27.24,76762.13,2.81,-0.63067,0.00054,9.72937]
[1779228396435,27.24,76761.85,2.81,-0.63082,0.00054,9.72811]
[1779228401470,27.24,76762.1,2.81,-0.63068,0.00054,9.72932]
[1779228406505,27.24,76758.93,2.81,-0.63237,0.00054,9.71427]
[1779228412548,27.24,76757.88,2.81,-0.63291,0.00054,9.70941]
[1779228417584,27.25,76750.86,2.81,-0.63665,0.00053,9.6753]
[1779228419596,27.25,76746.52,2.81,-0.63897,0.00053,9.6537]
[1779228424631,27.25,76745.0,2.81,-0.63977,0.00053,9.64614]
[1779228429666,27.25,76739.94,2.81,-0.64245,0.00053,9.6205]
[1779228434702,27.25,76731.98,2.81,-0.64666,0.00053,9.5793]
[1779228438730,27.25,76740.31,2.81,-0.64224,0.00053,9.62251]
[1779228441751,27.25,76745.01,2.81,-0.63974,0.00053,9.6464]
[1779228446786,27.25,76744.57,2.81,-0.63998,0.00053,9.64414]
[1779228451821,27.25,76752.27,2.81,-0.63599,0.00053,9.67328]
[1779228456857,27.25,76753.8,2.81,-0.63517,0.00054,9.6808]
[1779228461891,27.25,76753.72,2.81,-0.63521,0.00054,9.68042]
[1779228463907,27.25,76746.84,2.81,-0.63889,0.00053,9.64631]
[1779228468941,27.25,76745.86,2.81,-0.63942,0.00053,9.64135]
[1779228473975,27.25,76746.02,2.81,-0.63934,0.00053,9.64212]
[1779228479010,27.25,76746.51,2.81,-0.63908,0.00053,9.64454]
[1779228482034,27.25,76754.11,2.81,-0.63502,0.00054,9.68213]
[1779228487068,27.24,76753.38,2.81,-0.63543,0.00054,9.6784]
[1779228492104,27.24,76752.44,2.81,-0.63595,0.00054,9.67364]
[1779228497139,27.24,76751.88,2.81,-0.63626,0.00054,9.67076]
[1779228500160,27.24,76760.69,2.81,-0.63154,0.00054,9.71356]
[1779228504187,27.24,76767.16,2.81,-0.62805,0.00054,9.74409]
[1779228509222,27.24,76767.32,2.81,-0.62797,0.00054,9.7448]
[1779228514256,27.24,76766.82,2.81,-0.62836,0.00054,9.73328]
[1779228519292,27.24,76772.55,2.81,-0.62526,0.00054,9.7598]
[1779228524329,27.24,76772.4,2.81,-0.62534,0.00054,9.75909]
[1779228529363,27.24,76768.16,2.81,-0.62763,0.00054,9.73954]
[1779228534398,27.24,76767.66,2.81,-0.6279,0.00054,9.73725]
[1779228539433,27.24,76767.63,2.81,-0.62791,0.00054,9.73715]
[1779228544468,27.24,76767.91,2.81,-0.62775,0.00054,9.73847]
[1779228549503,27.24,76768.21,2.81,-0.62759,0.00054,9.73988]
[1779228555545,27.24,76768.77,2.81,-0.62729,0.00054,9.74248]
[1779228560582,27.24,76768.79,2.81,-0.62728,0.00054,9.74257]
[1779228565617,27.24,76769.17,2.81,-0.62707,0.00054,9.74432]
[1779228570652,27.24,76766.96,2.81,-0.62828,0.00054,9.73394]
[1779228572665,27.24,76760.56,2.81,-0.63184,0.00054,9.69445]
[1779228574680,27.24,76750.82,2.81,-0.63708,0.00054,9.64696]
[1779228579715,27.23,76748.1,2.81,-0.63854,0.00053,9.63335]
[1779228584751,27.23,76746.86,2.81,-0.6392,0.00053,9.62714]
[1779228589786,27.23,76743.94,2.81,-0.64077,0.00053,9.61235]
[1779228595827,27.23,76737.61,2.81,-0.64416,0.00053,9.57973]
[1779228600877,27.23,76742.1,2.81,-0.64177,0.00053,9.60277]
[1779228601882,27.23,76749.7,2.81,-0.63771,0.00054,9.64108]
[1779228602546,27.23,76752.22,2.81,-0.63636,0.00054,9.65357]
[1779228607912,27.22,76752.9,2.81,-0.63601,0.00054,9.65678]
[1779228611941,27.22,76759.27,2.81,-0.6326,0.00054,9.68776]
[1779228616977,27.22,76761.5,2.81,-0.6314,0.00054,9.6984]
[1779228623020,27.22,76759.76,2.81,-0.63235,0.00054,9.69]
[1779228625032,27.22,76751.01,2.81,-0.63704,0.00054,9.64729]
[1779228627046,27.22,76744.26,2.81,-0.64066,0.00053,9.61343]
[1779228631077,27.22,76736.79,2.81,-0.64475,0.00053,9.56585]
[1779228636111,27.22,76734.68,2.81,-0.64588,0.00053,9.55482]
[1779228641146,27.22,76734.94,2.81,-0.64574,0.00053,9.5562]
[1779228646180,27.22,76733.62,2.81,-0.64646,0.00053,9.54911]
[1779228651213,27.22,76730.71,2.81,-0.64802,0.00053,9.53356]
[1779228654255,27.21,76740.46,2.81,-0.64284,0.00053,9.58442]
[1779228657262,27.21,76730.13,2.81,-0.64834,0.00053,9.53035]
[1779228660299,27.21,76738.32,2.81,-0.64399,0.00053,9.57333]
[1779228665333,27.21,76743.8,2.81,-0.64107,0.00053,9.60141]
[1779228670368,27.21,76747.27,2.81,-0.63922,0.00054,9.61885]
[1779228675402,27.21,76745.82,2.81,-0.64,0.00054,9.61152]
[1779228680440,27.21,76742.34,2.81,-0.64187,0.00053,9.5938]
[1779228685474,27.21,76740.27,2.81,-0.64297,0.00053,9.58319]
[1779228687487,27.21,76733.87,2.81,-0.64638,0.00053,9.54988]
[1779228693189,27.21,76728.03,2.81,-0.6496,0.00053,9.50969]
[1779228698565,27.21,76728.73,2.81,-0.64924,0.00053,9.51331]
[1779228703599,27.21,76726.16,2.81,-0.65062,0.00053,9.49939]
[1779228709641,27.21,76728.65,2.81,-0.64929,0.00053,9.51275]
[1779228714677,27.2,76724.19,2.81,-0.65167,0.00053,9.48865]
[1779228717698,27.2,76721.14,2.81,-0.65328,0.00053,9.47207]
[1779228722732,27.2,76721.5,2.81,-0.65309,0.00053,9.47397]
[1779228727767,27.2,76725.43,2.81,-0.65102,0.00053,9.49527]
[1779228732802,27.2,76730.27,2.81,-0.64845,0.00053,9.52121]
[1779228737837,27.2,76729.96,2.81,-0.64862,0.00053,9.51954]
[1779228742872,27.2,76735.86,2.81,-0.64548,0.00053,9.55064]
[1779228747908,27.2,76737.26,2.81,-0.64473,0.00053,9.558]
[1779228752942,27.2,76739.71,2.81,-0.64354,0.00053,9.56147]
[1779228757978,27.2,76741.47,2.81,-0.6426,0.00053,9.57057]
[1779228763013,27.2,76739.59,2.81,-0.6436,0.00053,9.56088]
[1779228768047,27.2,76738.95,2.81,-0.64394,0.00053,9.55761]
[1779228773082,27.2,76733.24,2.81,-0.64699,0.00053,9.5277]
[1779228780132,27.2,76731.86,2.81,-0.64773,0.00053,9.52036]
[1779228784159,27.2,76741.15,2.81,-0.64278,0.00053,9.56883]
[1779228789220,27.2,76743.22,2.81,-0.64168,0.00054,9.57937]
[1779228794255,27.2,76742.59,2.81,-0.64202,0.00054,9.57608]
[1779228796271,27.2,76735.24,2.81,-0.64595,0.00053,9.53802]
[1779228801304,27.2,76730.53,2.81,-0.64845,0.00053,9.51315]
[1779228806339,27.2,76731.16,2.81,-0.64813,0.00053,9.51637]
[1779228812381,27.19,76735.2,2.81,-0.64613,0.00053,9.52814]
[1779228818424,27.19,76729.61,2.81,-0.64913,0.00053,9.49829]
[1779228824113,27.18,76726.95,2.81,-0.65056,0.00053,9.48388]
[1779228827487,27.18,76735.06,2.81,-0.64624,0.00053,9.52703]
[1779228832521,27.18,76735.83,2.81,-0.64584,0.00053,9.53096]
[1779228836549,27.18,76729.21,2.81,-0.64938,0.00053,9.49579]
[1779228841585,27.18,76724.23,2.81,-0.65203,0.00053,9.46893]
[1779228846620,27.18,76724.85,2.81,-0.65171,0.00053,9.4722]
[1779228851655,27.18,76726.37,2.81,-0.65091,0.00053,9.48034]
[1779228856690,27.17,76727.05,2.81,-0.65056,0.00053,9.48391]
[1779228861726,27.17,76730.16,2.81,-0.64891,0.00053,9.50051]
[1779228866761,27.17,76730.4,2.81,-0.64879,0.00053,9.5017]
[1779228871797,27.17,76729.34,2.81,-0.64949,0.00053,9.48662]
[1779228876830,27.17,76726.48,2.81,-0.65101,0.00053,9.4712]
[1779228881866,27.17,76726.94,2.81,-0.65077,0.00053,9.47367]
[1779228883879,27.17,76717.44,2.81,-0.65581,0.00053,9.42166]
[1779228888914,27.17,76716.59,2.81,-0.65624,0.00053,9.41717]
[1779228893949,27.18,76718.22,2.81,-0.65535,0.00053,9.42644]
[1779228898984,27.18,76716.17,2.81,-0.65642,0.00053,9.41523]
[1779228904033,27.18,76702.3,2.81,-0.66371,0.00052,9.33659]
[1779228905043,27.18,76694.06,2.81,-0.66801,0.00052,9.28837]
[1779228910078,27.19,76692.48,2.81,-0.66883,0.00052,9.27905]
[1779228915113,27.18,76692.91,2.81,-0.66861,0.00052,9.28155]
[1779228918136,27.18,76674.26,2.81,-0.67829,0.00052,9.16801]
[1779228919143,27.18,76657.36,2.81,-0.68696,0.00051,9.0607]
[1779228920151,27.18,76657.69,2.81,-0.68679,0.00051,9.06288]
[1779228925186,27.19,76662.64,2.81,-0.68422,0.00051,9.09521]
[1779228928206,27.19,76651.92,2.81,-0.68967,0.00051,9.02598]
[1779228929214,27.19,76646.15,2.81,-0.69259,0.00051,8.98803]
[1779228932238,27.19,76640.23,2.81,-0.69572,0.0005,8.93903]
[1779228934251,27.19,76633.44,2.81,-0.69913,0.0005,8.89329]
[1779228935257,27.2,76625.7,2.81,-0.70299,0.0005,8.84036]
[1779228937272,27.2,76632.91,2.81,-0.69938,0.0005,8.88986]
[1779228939286,27.21,76639.07,2.81,-0.69617,0.0005,8.9331]
[1779228940293,27.22,76645.42,2.81,-0.69296,0.00051,8.97557]
[1779228945329,27.22,76660.71,2.81,-0.68515,0.00051,9.07576]
[1779228946344,27.22,76676.36,2.81,-0.67712,0.00052,9.17429]
[1779228947353,27.22,76706.35,2.81,-0.66148,0.00053,9.35299]
[1779228948368,27.22,76717.29,2.81,-0.65571,0.00053,9.41457]
[1779228953406,27.23,76709.24,2.81,-0.65995,0.00053,9.36954]
[1779228958440,27.23,76711.95,2.81,-0.6585,0.00053,9.38512]
[1779228961461,27.23,76699.61,2.81,-0.66497,0.00052,9.3146]
[1779228966497,27.24,76700.89,2.81,-0.66428,0.00052,9.32221]
[1779228971532,27.24,76699.17,2.81,-0.66515,0.00052,9.31256]
[1779228975560,27.25,76688.48,2.81,-0.67069,0.00052,9.24976]
[1779228977581,27.25,76682.3,2.81,-0.67387,0.00052,9.21272]
[1779228982609,27.26,76686.83,2.81,-0.67148,0.00052,9.24067]
[1779228987645,27.27,76683.4,2.81,-0.67321,0.00052,9.22052]
[1779228990286,27.27,76682.35,2.81,-0.67374,0.00052,9.21427]
[1779228995340,27.28,76674.06,2.81,-0.67811,0.00051,9.15445]
[1779229000735,27.28,76675.69,2.81,-0.67723,0.00052,9.16495]
[1779229006777,27.29,76672.71,2.81,-0.67873,0.00051,9.14689]
[1779229008795,27.29,76666.62,2.81,-0.68185,0.00051,9.10892]
[1779229013834,27.3,76670.82,2.81,-0.67965,0.00051,9.13581]
[1779229018866,27.3,76676.19,2.81,-0.67684,0.00051,9.1696]
[1779229020879,27.31,76684.8,2.81,-0.67238,0.00052,9.22218]
[1779229025916,27.31,76687.45,2.81,-0.67099,0.00052,9.2383]
[1779229026921,27.31,76673.91,2.81,-0.67799,0.00051,9.15589]
[1779229028142,27.31,76673.91,2.81,-0.67799,0.00051,9.15589]
[1779229028173,27.31,76666.49,2.81,-0.68179,0.00051,9.10965]
[1779229030949,27.31,76664.28,2.81,-0.68289,0.00051,9.09599]
[1779229035985,27.32,76660.27,2.81,-0.68491,0.00051,9.0709]
[1779229041022,27.32,76660.62,2.81,-0.6847,0.00051,9.07346]
[1779229046054,27.33,76660.48,2.81,-0.68475,0.00051,9.07288]
[1779229051090,27.33,76657.01,2.81,-0.68664,0.00051,9.0414]
[1779229055118,27.34,76651.25,2.81,-0.68952,0.00051,9.00457]
[1779229057131,27.34,76647.4,2.81,-0.69146,0.0005,8.97957]
[1779229060154,27.34,76654.77,2.81,-0.6877,0.00051,9.02788]
[1779229063175,27.35,76656.82,2.81,-0.68664,0.00051,9.04138]
[1779229067203,27.35,76662.54,2.81,-0.68369,0.00051,9.07824]
[1779229072238,27.35,76665.14,2.81,-0.68234,0.00051,9.09494]
[1779229077272,27.36,76664.6,2.81,-0.6826,0.00051,9.09178]
[1779229082308,27.36,76667.27,2.81,-0.68121,0.00051,9.10886]
[1779229087343,27.36,76666.41,2.81,-0.68163,0.00051,9.10367]
[1779229090368,27.37,76677.68,2.81,-0.67583,0.00051,9.17379]
[1779229095400,27.37,76683.74,2.81,-0.67266,0.00052,9.21096]
[1779229099427,27.38,76692.6,2.81,-0.66804,0.00052,9.26404]
[1779229100434,27.38,76699.09,2.81,-0.66465,0.00052,9.30198]
[1779229102449,27.38,76705.66,2.81,-0.66121,0.00052,9.33978]
[1779229103456,27.38,76714.06,2.81,-0.65679,0.00053,9.38694]
[1779229108490,27.39,76713.66,2.81,-0.65699,0.00053,9.38486]
[1779229113525,27.39,76709.64,2.81,-0.65922,0.00053,9.35315]
[1779229115539,27.39,76701.89,2.81,-0.66326,0.00052,9.30932]
[1779229119569,27.4,76695.44,2.81,-0.6666,0.00052,9.2723]
[1779229120574,27.4,76689.68,2.81,-0.66959,0.00052,9.23847]
[1779229125610,27.4,76689.33,2.81,-0.66975,0.00052,9.23663]
[1779229130645,27.4,76691.98,2.81,-0.66836,0.00052,9.25249]
[1779229132658,27.4,76697.84,2.81,-0.6653,0.00052,9.28677]
[1779229136686,27.41,76703.56,2.81,-0.66229,0.00052,9.31999]
[1779229141721,27.42,76707.29,2.81,-0.66029,0.00052,9.34159]
[1779229146756,27.42,76707.57,2.81,-0.66011,0.00052,9.34355]
[1779229148771,27.43,76700.6,2.81,-0.66374,0.00052,9.30407]
[1779229153805,27.43,76698.5,2.81,-0.6648,0.00052,9.29236]
[1779229158840,27.44,76700.55,2.81,-0.6637,0.00052,9.30448]
[1779229163875,27.44,76695.73,2.81,-0.66618,0.00052,9.27699]
[1779229169917,27.45,76690.41,2.81,-0.66889,0.00052,9.24635]
[1779229174952,27.46,76692.45,2.81,-0.66794,0.00052,9.24925]
[1779229179988,27.46,76694.49,2.81,-0.66684,0.00052,9.26155]
[1779229185026,27.47,76694.27,2.81,-0.66693,0.00052,9.26054]
[1779229190060,27.47,76696.06,2.81,-0.66596,0.00052,9.27142]
[1779229195095,27.48,76692.6,2.81,-0.66772,0.00052,9.25169]
[1779229198117,27.48,76699.24,2.81,-0.66425,0.00052,9.29041]
[1779229200209,27.49,76699.86,2.81,-0.66392,0.00052,9.29405]
[1779229200242,27.49,76684.82,2.81,-0.67171,0.00052,9.20606]
[1779229201137,27.49,76684.82,2.81,-0.67171,0.00052,9.20613]
[1779229205166,27.49,76684.34,2.81,-0.67194,0.00052,9.20346]
[1779229210201,27.49,76679.6,2.81,-0.67436,0.00051,9.17515]
[1779229215238,27.5,76686.4,2.81,-0.67084,0.00052,9.21614]
[1779229219267,27.5,76694.33,2.81,-0.66671,0.00052,9.26294]
[1779229221280,27.5,76698.88,2.81,-0.66433,0.00052,9.28941]
[1779229226315,27.51,76696.9,2.81,-0.66534,0.00052,9.27829]
[1779229231349,27.51,76692.32,2.81,-0.66784,0.00052,9.24228]
[1779229236385,27.52,76695.08,2.81,-0.66637,0.00052,9.25881]
[1779229237081,27.52,76695.08,2.81,-0.66637,0.00052,9.25881]
[1779229242426,27.52,76697.05,2.81,-0.6653,0.00052,9.27072]
[1779229247461,27.53,76698.81,2.81,-0.66435,0.00052,9.28125]
[1779229249475,27.53,76690.47,2.81,-0.66867,0.00052,9.23286]
[1779229254512,27.53,76687.58,2.81,-0.67016,0.00052,9.21591]
[1779229259549,27.53,76689.61,2.81,-0.66911,0.00052,9.22794]
[1779229264581,27.53,76685.53,2.81,-0.6712,0.00052,9.20398]
[1779229269617,27.54,76688.79,2.81,-0.66949,0.00052,9.22353]
[1779229274653,27.54,76687.26,2.81,-0.67026,0.00052,9.21472]
[1779229279689,27.55,76687.29,2.81,-0.67023,0.00052,9.2151]
[1779229281702,27.55,76693.07,2.81,-0.66724,0.00052,9.24905]
[1779229286737,27.55,76692.34,2.81,-0.66761,0.00052,9.24483]
[1779229288751,27.55,76686.49,2.81,-0.67063,0.00052,9.21052]
[1779229293787,27.55,76686.6,2.81,-0.67069,0.00052,9.20188]
[1779229296808,27.55,76679.19,2.81,-0.6745,0.00051,9.15768]
[1779229301843,27.56,76675.37,2.81,-0.67643,0.00051,9.13489]
[1779229306878,27.56,76676.06,2.81,-0.67604,0.00051,9.13948]
[1779229311913,27.57,76663.93,2.81,-0.68221,0.00051,9.06511]
[1779229312920,27.57,76656.96,2.81,-0.68574,0.00051,9.02127]
[1779229317626,27.57,76648.8,2.81,-0.68985,0.0005,8.9692]
[1779229322990,27.57,76647.97,2.81,-0.69024,0.0005,8.96415]
[1779229328027,27.58,76650.24,2.81,-0.68907,0.0005,8.97915]
[1779229330041,27.58,76657.69,2.81,-0.6853,0.00051,9.02677]
[1779229334076,27.58,76664.4,2.81,-0.68189,0.00051,9.06905]
[1779229337767,27.58,76670.33,2.81,-0.67885,0.00051,9.10589]
[1779229340123,27.58,76663.11,2.81,-0.68253,0.00051,9.06117]
[1779229342137,27.58,76656.48,2.81,-0.68589,0.00051,9.01946]
[1779229344151,27.59,76651.9,2.81,-0.68819,0.0005,8.99033]
[1779229349185,27.59,76649.43,2.81,-0.68941,0.0005,8.97477]
[1779229354222,27.59,76650.23,2.81,-0.68914,0.0005,8.97055]
[1779229355227,27.59,76656.84,2.81,-0.68579,0.00051,9.01284]
[1779229357926,27.59,76657.97,2.81,-0.68522,0.00051,9.02003]
[1779229363283,27.6,76656.44,2.81,-0.68598,0.00051,9.01044]
[1779229365299,27.6,76663.93,2.81,-0.68218,0.00051,9.05756]
[1779229370333,27.59,76664.8,2.81,-0.68176,0.00051,9.06278]
[1779229375369,27.59,76663.91,2.81,-0.68223,0.00051,9.05705]
[1779229380403,27.59,76660.04,2.81,-0.6842,0.00051,9.03265]
[1779229385438,27.59,76662.88,2.81,-0.68277,0.00051,9.05033]
[1779229390473,27.58,76664.24,2.81,-0.6821,0.00051,9.05861]
[1779229395510,27.58,76662.4,2.81,-0.68306,0.00051,9.04686]
[1779229400546,27.58,76661.98,2.81,-0.68328,0.00051,9.04405]
[1779229405581,27.58,76661.95,2.81,-0.68331,0.00051,9.04371]
[1779229410616,27.57,76660.67,2.81,-0.68398,0.00051,9.03549]
[1779229415653,27.57,76658.77,2.81,-0.6851,0.00051,9.01377]
[1779229420687,27.57,76659.56,2.81,-0.6847,0.00051,9.01873]
[1779229425722,27.57,76658.04,2.81,-0.68547,0.00051,9.00907]
[1779229429750,27.57,76664.58,2.81,-0.68216,0.00051,9.05013]
[1779229434786,27.57,76665.4,2.81,-0.68176,0.00051,9.05498]
[1779229439820,27.56,76665.98,2.81,-0.68149,0.00051,9.05828]
[1779229444855,27.56,76664.69,2.81,-0.68217,0.00051,9.04999]
[1779229449891,27.56,76665.84,2.81,-0.6816,0.00051,9.05691]
[1779229454925,27.55,76665.76,2.81,-0.68167,0.00051,9.05613]
[1779229458962,27.55,76656.19,2.81,-0.68655,0.00051,8.99567]
[1779229461985,27.55,76641.72,2.81,-0.69385,0.0005,8.90198]
[1779229462991,27.55,76633.03,2.81,-0.6982,0.0005,8.84436]
[1779229468033,27.55,76634.29,2.81,-0.69755,0.0005,8.85302]
[1779229473066,27.56,76634.02,2.81,-0.69782,0.0005,8.84176]
[1779229478102,27.56,76633.32,2.81,-0.69817,0.0005,8.83711]
[1779229483138,27.56,76633.79,2.81,-0.69793,0.0005,8.8403]
[1779229486163,27.56,76622.75,2.81,-0.70341,0.0005,8.76592]
[1779229490873,27.56,76628.27,2.81,-0.70066,0.0005,8.80358]
[1779229496232,27.56,76630.38,2.81,-0.69959,0.0005,8.81804]
[1779229501270,27.57,76631.01,2.81,-0.69926,0.0005,8.82247]
[1779229505300,27.57,76638.98,2.81,-0.69527,0.0005,8.87567]
[1779229509324,27.57,76632.75,2.81,-0.69837,0.0005,8.83446]
[1779229514359,27.57,76631.29,2.81,-0.69907,0.0005,8.82495]
[1779229519394,27.58,76631.38,2.81,-0.69901,0.0005,8.82579]
[1779229524429,27.58,76632.15,2.81,-0.69861,0.0005,8.83122]
[1779229529464,27.58,76616.64,2.81,-0.70628,0.00049,8.72606]
[1779229531165,27.58,76603.1,2.81,-0.71309,0.00049,8.62172]
[1779229533494,27.58,76600.54,2.81,-0.71433,0.00049,8.60378]
[1779229538529,27.59,76600.55,2.81,-0.71429,0.00049,8.60426]
[1779229543564,27.59,76603.37,2.81,-0.71289,0.00049,8.62456]
[1779229546587,27.59,76611.24,2.81,-0.70903,0.00049,8.67987]
[1779229549607,27.6,76614.55,2.81,-0.70737,0.00049,8.70328]
[1779229554641,27.6,76618.96,2.81,-0.70515,0.00049,8.7342]
[1779229559677,27.61,76621.33,2.81,-0.70395,0.00049,8.75091]
[1779229564712,27.61,76623.04,2.81,-0.70306,0.00049,8.76307]
[1779229569746,27.62,76608.1,2.81,-0.71039,0.00049,8.66042]
[1779229570757,27.62,76606.86,2.81,-0.711,0.00049,8.65178]
[1779229572768,27.62,76613.04,2.81,-0.70796,0.00049,8.69498]
[1779229577802,27.63,76613.74,2.81,-0.70755,0.00049,8.7006]
[1779229582837,27.64,76612.24,2.81,-0.70824,0.00049,8.69099]
[1779229587873,27.64,76610.35,2.81,-0.70913,0.00049,8.6784]
[1779229591901,27.65,76613.72,2.81,-0.7076,0.00049,8.69237]
[1779229596936,27.65,76617.39,2.81,-0.70579,0.00049,8.71767]
[1779229601972,27.65,76616.11,2.81,-0.70643,0.00049,8.70876]
[1779229604992,27.64,76605.65,2.81,-0.71157,0.00049,8.63607]
[1779229607006,27.65,76605.22,2.81,-0.71177,0.00049,8.63312]
[1779229612044,27.65,76604.64,2.81,-0.71204,0.00049,8.62921]
[1779229617076,27.65,76604.05,2.81,-0.71232,0.00049,8.62518]
[1779229621104,27.65,76594.43,2.81,-0.71698,0.00048,8.55729]
[1779229626141,27.65,76592.59,2.81,-0.71784,0.00048,8.54465]
[1779229631177,27.66,76590.0,2.81,-0.71905,0.00048,8.52667]
[1779229636212,27.67,76588.17,2.81,-0.71989,0.00048,8.51408]
[1779229641246,27.67,76587.45,2.81,-0.7202,0.00048,8.50948]
[1779229646281,27.68,76587.76,2.81,-0.72001,0.00048,8.51229]
[1779229651317,27.68,76591.43,2.81,-0.71838,0.00048,8.52909]
[1779229657044,27.68,76591.73,2.81,-0.71821,0.00048,8.53168]
[1779229661386,27.69,76600.6,2.81,-0.71389,0.00049,8.59504]
[1779229663400,27.69,76606.22,2.81,-0.71115,0.00049,8.63444]
[1779229668435,27.69,76602.68,2.81,-0.71288,0.00049,8.60961]
[1779229673470,27.69,76601.24,2.81,-0.71358,0.00049,8.59945]
[1779229680519,27.69,76603.45,2.81,-0.71251,0.00049,8.61491]
[1779229685554,27.69,76603.75,2.81,-0.71237,0.00049,8.61691]
[1779229690589,27.68,76604.54,2.81,-0.712,0.00049,8.62234]
[1779229695624,27.68,76611.24,2.81,-0.70872,0.00049,8.66898]
[1779229700659,27.69,76607.6,2.81,-0.71049,0.00049,8.64385]
[1779229705694,27.69,76608.12,2.81,-0.71022,0.00049,8.64769]
[1779229709722,27.69,76601.79,2.81,-0.71331,0.00049,8.60335]
[1779229712744,27.69,76596.71,2.81,-0.71595,0.00048,8.55752]
[1779229717778,27.69,76599.16,2.81,-0.71475,0.00049,8.575]
[1779229722814,27.69,76602.4,2.81,-0.71318,0.00049,8.59783]
[1779229727850,27.69,76602.63,2.81,-0.71307,0.00049,8.59942]
[1779229732884,27.69,76602.97,2.81,-0.7129,0.00049,8.60181]
[1779229737920,27.69,76603.0,2.81,-0.71289,0.00049,8.60199]
[1779229742955,27.69,76602.95,2.81,-0.71292,0.00049,8.6016]
[1779229747989,27.69,76598.29,2.81,-0.71518,0.00049,8.56878]
[1779229753024,27.69,76597.63,2.81,-0.71549,0.00049,8.56423]
[1779229758060,27.69,76599.65,2.81,-0.7145,0.00049,8.57864]
[1779229763096,27.69,76598.01,2.81,-0.71529,0.00049,8.56711]
[1779229764103,27.69,76590.75,2.81,-0.71881,0.00048,8.5154]
[1779229765109,27.69,76589.14,2.81,-0.71958,0.00048,8.50392]
[1779229770145,27.7,76591.25,2.81,-0.71853,0.00048,8.5195]
[1779229773166,27.7,76596.56,2.81,-0.71612,0.00048,8.54759]
[1779229778200,27.7,76597.66,2.81,-0.71556,0.00049,8.55571]
[1779229783236,27.7,76597.96,2.81,-0.7154,0.00049,8.55811]
[1779229788270,27.71,76601.34,2.81,-0.71374,0.00049,8.58222]
[1779229790285,27.71,76607.66,2.81,-0.71066,0.00049,8.62647]
[1779229795320,27.71,76607.91,2.81,-0.71054,0.00049,8.62808]
[1779229800355,27.7,76606.75,2.81,-0.71112,0.00049,8.61989]
[1779229805391,27.7,76601.33,2.81,-0.71377,0.00049,8.5818]
[1779229806399,27.7,76593.69,2.81,-0.71747,0.00048,8.52771]
[1779229811433,27.71,76591.51,2.81,-0.7185,0.00048,8.51255]
[1779229816469,27.71,76588.06,2.81,-0.72015,0.00048,8.48794]
[1779229821506,27.71,76589.48,2.81,-0.71944,0.00048,8.49857]
[1779229826541,27.72,76589.64,2.81,-0.71933,0.00048,8.50022]
[1779229828280,27.72,76597.22,2.81,-0.71565,0.00049,8.5544]
[1779229830569,27.72,76603.12,2.81,-0.71278,0.00049,8.59601]
[1779229835604,27.72,76601.75,2.81,-0.71362,0.00049,8.57648]
[1779229840638,27.72,76604.71,2.81,-0.71217,0.00049,8.59728]
[1779229842653,27.72,76608.96,2.81,-0.71008,0.00049,8.62704]
[1779229846680,27.72,76615.47,2.81,-0.70688,0.00049,8.67215]
[1779229851716,27.72,76614.87,2.81,-0.70717,0.00049,8.66805]
[1779229856753,27.72,76619.99,2.81,-0.70465,0.00049,8.70306]
[1779229861788,27.72,76627.89,2.81,-0.70074,0.0005,8.75642]
[1779229862794,27.72,76633.15,2.81,-0.69812,0.0005,8.79154]
[1779229864813,27.72,76638.04,2.81,-0.69567,0.0005,8.82387]
[1779229865816,27.72,76643.7,2.81,-0.69283,0.0005,8.86091]
[1779229871857,27.72,76641.3,2.81,-0.69404,0.0005,8.84521]
[1779229876893,27.72,76641.72,2.81,-0.69384,0.0005,8.84784]
[1779229878907,27.72,76633.27,2.81,-0.69808,0.0005,8.79212]
[1779229884948,27.72,76632.85,2.81,-0.69827,0.0005,8.78956]
[1779229889983,27.73,76636.02,2.81,-0.69667,0.0005,8.81074]
[1779229895019,27.73,76636.16,2.81,-0.69675,0.0005,8.80194]
[1779229900053,27.73,76641.99,2.81,-0.69382,0.0005,8.84034]
[1779229903074,27.73,76646.36,2.81,-0.69163,0.0005,8.86866]
[1779229908110,27.72,76645.92,2.81,-0.69187,0.0005,8.86562]
[1779229913145,27.73,76648.07,2.81,-0.69078,0.0005,8.87956]
[1779229918186,27.73,76652.39,2.81,-0.6886,0.00051,8.9073]
[1779229923220,27.72,76653.79,2.81,-0.68789,0.00051,8.91613]
[1779229928256,27.72,76661.52,2.81,-0.68397,0.00051,8.96492]
[1779229930271,27.72,76666.54,2.81,-0.68142,0.00051,8.99601]
[1779229935305,27.72,76667.72,2.81,-0.68083,0.00051,9.00323]
[1779229940339,27.72,76669.53,2.81,-0.6799,0.00051,9.01435]
[1779229945375,27.72,76672.11,2.81,-0.67859,0.00051,9.03012]
[1779229950410,27.72,76673.48,2.81,-0.67789,0.00051,9.03836]
[1779229953431,27.72,76667.42,2.81,-0.68115,0.00051,8.99143]
[1779229958467,27.72,76666.64,2.81,-0.68154,0.00051,8.98668]
[1779229966523,27.71,76669.82,2.81,-0.67994,0.00051,9.00598]
[1779229972564,27.71,76669.01,2.81,-0.68038,0.00051,9.00072]
[1779229977598,27.71,76674.4,2.81,-0.67762,0.00051,9.03366]
[1779229981626,27.71,76683.48,2.81,-0.67295,0.00052,9.08824]
[1779229982633,27.71,76691.68,2.81,-0.66871,0.00052,9.13647]
[1779229984647,27.71,76699.6,2.81,-0.66458,0.00052,9.18215]
[1779229988676,27.7,76706.89,2.81,-0.66078,0.00052,9.22324]
[1779229989682,27.7,76714.01,2.81,-0.65705,0.00053,9.26263]
[1779229992706,27.7,76720.72,2.81,-0.6535,0.00053,9.29911]
[1779229997739,27.71,76717.71,2.81,-0.65508,0.00053,9.28301]
[1779230002773,27.71,76720.97,2.81,-0.65334,0.00053,9.30074]
[1779230005795,27.71,76727.55,2.81,-0.64986,0.00053,9.3357]
[1779230010830,27.7,76727.01,2.81,-0.65017,0.00053,9.33269]
[1779230013861,27.7,76713.27,2.81,-0.65756,0.00053,9.2491]
[1779230014863,27.7,76712.0,2.81,-0.65823,0.00053,9.24213]
[1779230019898,27.71,76710.85,2.81,-0.65882,0.00053,9.23589]
[1779230022919,27.7,76705.13,2.81,-0.66184,0.00052,9.20381]
[1779230027954,27.7,76708.78,2.81,-0.65992,0.00053,9.22428]
[1779230032989,27.7,76706.69,2.81,-0.66102,0.00052,9.21256]
[1779230039033,27.7,76708.8,2.81,-0.65992,0.00053,9.22427]
[1779230045074,27.7,76709.6,2.81,-0.6595,0.00053,9.22873]
[1779230050109,27.7,76705.01,2.81,-0.66192,0.00052,9.20299]
[1779230055145,27.7,76701.88,2.81,-0.66357,0.00052,9.18517]
[1779230060181,27.7,76700.83,2.81,-0.66412,0.00052,9.17914]
[1779230065216,27.7,76699.71,2.81,-0.66471,0.00052,9.17272]
[1779230070251,27.7,76699.06,2.81,-0.66505,0.00052,9.16899]
[1779230074279,27.7,76704.26,2.81,-0.66246,0.00052,9.18903]
[1779230079313,27.7,76702.83,2.81,-0.6632,0.00052,9.18108]
[1779230084349,27.7,76701.64,2.81,-0.66382,0.00052,9.17427]
[1779230089384,27.7,76700.87,2.81,-0.66423,0.00052,9.16984]
[1779230091398,27.7,76708.83,2.81,-0.66006,0.00053,9.21469]
[1779230094419,27.7,76716.83,2.81,-0.65584,0.00053,9.2588]
[1779230099454,27.7,76720.44,2.81,-0.65393,0.00053,9.27843]
[1779230102501,27.7,76712.4,2.81,-0.65818,0.00053,9.23455]
[1779230103512,27.7,76710.25,2.81,-0.6593,0.00053,9.22268]
[1779230105518,27.7,76703.27,2.81,-0.66297,0.00052,9.18353]
[1779230110555,27.7,76703.01,2.81,-0.66311,0.00052,9.18198]
[1779230115589,27.7,76706.35,2.81,-0.66138,0.00053,9.20067]
[1779230120624,27.7,76709.68,2.81,-0.65964,0.00053,9.21918]
[1779230125660,27.7,76713.55,2.81,-0.6576,0.00053,9.24061]
[1779230130701,27.7,76714.45,2.81,-0.65712,0.00053,9.24554]
[1779230135737,27.7,76711.41,2.81,-0.65886,0.00053,9.21924]
[1779230140771,27.7,76709.07,2.81,-0.66008,0.00053,9.20638]
[1779230145807,27.7,76712.45,2.81,-0.65828,0.00053,9.22526]
[1779230150843,27.7,76710.12,2.81,-0.65951,0.00053,9.2124]
[1779230155877,27.7,76709.33,2.81,-0.65993,0.00053,9.20792]
[1779230160913,27.7,76707.68,2.81,-0.66081,0.00053,9.19863]
[1779230165949,27.7,76705.83,2.81,-0.66179,0.00053,9.18816]
[1779230168972,27.69,76695.42,2.81,-0.66725,0.00052,9.12857]
[1779230170727,27.69,76681.13,2.81,-0.67469,0.00052,9.04419]
[1779230176020,27.69,76680.74,2.81,-0.67491,0.00052,9.04169]
[1779230180797,27.69,76688.56,2.81,-0.67084,0.00052,9.08836]
[1779230186090,27.7,76683.67,2.81,-0.67336,0.00052,9.05951]
[1779230191126,27.69,76683.77,2.81,-0.67346,0.00052,9.05038]
[1779230196160,27.69,76682.98,2.81,-0.67387,0.00052,9.04563]
[1779230200938,27.69,76673.93,2.81,-0.67855,0.00052,8.9909]
[1779230203210,27.7,76667.29,2.81,-0.68196,0.00051,8.95008]
[1779230208245,27.7,76667.36,2.81,-0.68189,0.00051,8.95094]
[1779230214287,27.7,76670.52,2.81,-0.68026,0.00051,8.97055]
[1779230219321,27.7,76668.75,2.81,-0.68117,0.00051,8.95965]
[1779230226370,27.71,76670.14,2.81,-0.68041,0.00051,8.96868]
[1779230232412,27.72,76670.13,2.81,-0.68038,0.00051,8.96905]
[1779230237447,27.72,76670.15,2.81,-0.68034,0.00051,8.96953]
[1779230242483,27.72,76670.8,2.81,-0.68,0.00051,8.97365]
[1779230247517,27.72,76668.45,2.81,-0.68122,0.00051,8.95892]
[1779230252553,27.72,76669.15,2.81,-0.68103,0.00051,8.95329]
[1779230258594,27.71,76666.19,2.81,-0.68257,0.00051,8.93473]
[1779230263629,27.71,76667.11,2.81,-0.68211,0.00051,8.94031]
[1779230268666,27.71,76668.24,2.81,-0.68154,0.00051,8.94717]
[1779230271687,27.71,76661.94,2.81,-0.68478,0.00051,8.90776]
[1779230276720,27.71,76659.79,2.81,-0.68588,0.00051,8.89424]
[1779230281758,27.71,76656.51,2.81,-0.68755,0.00051,8.87349]
[1779230286790,27.71,76656.25,2.81,-0.68768,0.00051,8.87181]
[1779230291828,27.71,76654.79,2.81,-0.68844,0.00051,8.86232]
[1779230296863,27.7,76655.07,2.81,-0.68832,0.00051,8.86385]
[1779230301899,27.7,76657.73,2.81,-0.68697,0.00051,8.88072]
[1779230306934,27.7,76662.85,2.81,-0.68436,0.00051,8.91292]
[1779230311972,27.7,76665.06,2.81,-0.6834,0.00051,8.91674]
[1779230317005,27.69,76665.35,2.81,-0.68327,0.00051,8.91835]
[1779230322039,27.69,76665.44,2.81,-0.68324,0.00051,8.91872]
[1779230332111,27.69,76666.23,2.81,-0.68286,0.00051,8.92329]
[1779230341923,27.68,76668.33,2.81,-0.68181,0.00051,8.936]
[1779230347215,27.68,76666.5,2.81,-0.68277,0.00051,8.92445]
[1779230352251,27.68,76665.93,2.81,-0.68307,0.00051,8.92075]
[1779230357286,27.68,76666.94,2.81,-0.68257,0.00051,8.92692]
[1779230362323,27.68,76664.33,2.81,-0.68391,0.00051,8.91051]
[1779230367357,27.67,76664.57,2.81,-0.6838,0.00051,8.91195]
[1779230372398,27.67,76663.11,2.81,-0.68471,0.00051,8.89291]
[1779230378440,27.67,76665.44,2.81,-0.68351,0.00051,8.90749]
[1779230384481,27.67,76665.15,2.81,-0.68367,0.00051,8.90558]
[1779230391532,27.67,76663.45,2.81,-0.68455,0.00051,8.89483]
[1779230396567,27.67,76661.42,2.81,-0.68559,0.00051,8.88203]
[1779230401601,27.67,76661.87,2.81,-0.68536,0.00051,8.8849]
[1779230405630,27.67,76668.74,2.81,-0.68183,0.00052,8.9279]
[1779230406636,27.67,76677.29,2.81,-0.67741,0.00052,8.98046]
[1779230407643,27.67,76679.1,2.81,-0.67648,0.00052,8.99144]
[1779230412680,27.67,76675.79,2.81,-0.67821,0.00052,8.97109]
[1779230414692,27.67,76670.01,2.81,-0.68121,0.00052,8.93541]
[1779230419728,27.66,76666.35,2.81,-0.68311,0.00051,8.91245]
[1779230424763,27.66,76663.1,2.81,-0.68478,0.00051,8.89201]
[1779230429803,27.66,76667.03,2.81,-0.68276,0.00051,8.91669]
[1779230431816,27.66,76677.92,2.81,-0.67728,0.00052,8.97404]
[1779230433841,27.66,76680.15,2.81,-0.67613,0.00052,8.98756]
[1779230438867,27.66,76675.41,2.81,-0.67859,0.00052,8.95864]
[1779230443902,27.66,76673.69,2.81,-0.67948,0.00052,8.94813]
[1779230448936,27.66,76671.88,2.81,-0.68041,0.00052,8.93695]
[1779230453971,27.66,76672.85,2.81,-0.67992,0.00052,8.94281]
[1779230459007,27.66,76669.76,2.81,-0.68153,0.00052,8.92363]
[1779230463034,27.66,76676.6,2.81,-0.678,0.00052,8.96561]
[1779230466056,27.66,76682.56,2.81,-0.67491,0.00052,9.00165]
[1779230471091,27.65,76680.78,2.81,-0.67587,0.00052,8.9905]
[1779230476128,27.65,76680.06,2.81,-0.67628,0.00052,8.98583]
[1779230481172,27.64,76679.9,2.81,-0.67639,0.00052,8.98454]
[1779230486208,27.64,76679.53,2.81,-0.67661,0.00052,8.98198]
[1779230491243,27.63,76676.26,2.81,-0.67848,0.00052,8.95199]
[1779230496277,27.63,76673.99,2.81,-0.67967,0.00052,8.93787]
[1779230503045,27.63,76676.03,2.81,-0.67863,0.00052,8.9502]
[1779230508362,27.62,76678.01,2.81,-0.67763,0.00052,8.96206]
[1779230509368,27.63,76685.02,2.81,-0.67397,0.00052,9.00456]
[1779230510377,27.63,76695.24,2.81,-0.66861,0.00053,9.06518]
[1779230511382,27.63,76705.24,2.81,-0.66333,0.00053,9.12289]
[1779230513115,27.63,76709.26,2.81,-0.66121,0.00053,9.14562]
[1779230519438,27.63,76709.6,2.81,-0.66103,0.00053,9.14743]
[1779230524476,27.62,76706.96,2.81,-0.66244,0.00053,9.13243]
[1779230529508,27.62,76703.89,2.81,-0.66407,0.00053,9.11495]
[1779230533255,27.62,76693.71,2.81,-0.66944,0.00053,9.05592]
[1779230538572,27.62,76688.77,2.81,-0.67203,0.00052,9.02675]
[1779230543608,27.62,76687.53,2.81,-0.67266,0.00052,9.01953]
[1779230548641,27.63,76686.9,2.81,-0.67297,0.00052,9.01594]
[1779230551662,27.63,76690.04,2.81,-0.67147,0.00052,9.02499]
[1779230552529,27.63,76690.04,2.81,-0.67147,0.00052,9.02499]
[1779230557704,27.63,76690.18,2.81,-0.67138,0.00052,9.02595]
[1779230563747,27.63,76690.17,2.81,-0.67138,0.00052,9.02602]
[1779230568781,27.63,76687.93,2.81,-0.67254,0.00052,9.01283]
[1779230570183,27.63,76687.93,2.81,-0.67254,0.00052,9.01283]
[1779230575830,27.64,76689.37,2.81,-0.67177,0.00052,9.02155]
[1779230580865,27.64,76689.09,2.81,-0.67191,0.00052,9.01999]
[1779230586912,27.64,76688.54,2.81,-0.67219,0.00052,9.01685]
[1779230592955,27.64,76686.55,2.81,-0.67321,0.00052,9.00514]
[1779230597991,27.64,76691.72,2.81,-0.6705,0.00052,9.03586]
[1779230603024,27.64,76691.76,2.81,-0.67048,0.00052,9.03609]
[1779230609067,27.64,76689.61,2.81,-0.67162,0.00052,9.02326]
[1779230614102,27.64,76684.5,2.81,-0.67445,0.00052,8.98296]
[1779230619137,27.64,76688.08,2.81,-0.67257,0.00052,9.00439]
[1779230624173,27.64,76691.31,2.81,-0.67088,0.00052,9.02353]
[1779230629208,27.64,76693.39,2.81,-0.66979,0.00053,9.03577]
[1779230634243,27.64,76694.95,2.81,-0.66897,0.00053,9.0449]
[1779230640253,27.64,76695.7,2.81,-0.66858,0.00053,9.04928]
[1779230646328,27.64,76697.55,2.81,-0.66761,0.00053,9.06003]
[1779230651362,27.64,76696.36,2.81,-0.66823,0.00053,9.05315]
[1779230656397,27.64,76700.21,2.81,-0.6662,0.00053,9.07549]
[1779230661432,27.64,76700.73,2.81,-0.66593,0.00053,9.07848]
[1779230666468,27.64,76701.57,2.81,-0.66548,0.00053,9.08331]
[1779230671502,27.64,76701.66,2.81,-0.66558,0.00053,9.07413]
[1779230676537,27.64,76703.17,2.81,-0.66478,0.00053,9.0828]
[1779230681576,27.64,76701.77,2.81,-0.66552,0.00053,9.07478]
[1779230687617,27.64,76704.18,2.81,-0.66424,0.00053,9.08863]
[1779230692653,27.64,76705.21,2.81,-0.6637,0.00053,9.09449]
[1779230697687,27.64,76704.96,2.81,-0.66383,0.00053,9.09305]
[1779230702722,27.64,76703.68,2.81,-0.66451,0.00053,9.08574]
[1779230707758,27.64,76695.12,2.81,-0.66902,0.00053,9.03625]
[1779230712793,27.64,76699.88,2.81,-0.66649,0.00053,9.06413]
[1779230714527,27.64,76702.66,2.81,-0.66502,0.00053,9.08013]
[1779230719841,27.64,76697.79,2.81,-0.6676,0.00053,9.05196]
[1779230724877,27.64,76694.78,2.81,-0.66919,0.00053,9.03442]
[1779230729051,27.64,76695.8,2.81,-0.66865,0.00053,9.04039]
[1779230734945,27.64,76689.84,2.81,-0.67193,0.00052,8.99553]
[1779230739981,27.64,76686.88,2.81,-0.67348,0.00052,8.9779]
[1779230745025,27.64,76685.25,2.81,-0.67434,0.00052,8.96807]
[1779230750054,27.64,76683.22,2.81,-0.6754,0.00052,8.95586]
[1779230754086,27.64,76676.73,2.81,-0.67878,0.00052,8.91639]
[1779230759120,27.65,76675.5,2.81,-0.67941,0.00052,8.90899]
[1779230763148,27.64,76683.12,2.81,-0.67544,0.00052,8.95542]
[1779230767125,27.64,76683.1,2.81,-0.67546,0.00052,8.95513]
[1779230774226,27.64,76687.02,2.81,-0.67344,0.00052,8.97833]
[1779230779260,27.63,76690.25,2.81,-0.67177,0.00053,8.99736]
[1779230784296,27.63,76688.31,2.81,-0.67279,0.00052,8.98579]
[1779230789331,27.63,76686.02,2.81,-0.67398,0.00052,8.97218]
[1779230794367,27.64,76683.69,2.81,-0.67535,0.00052,8.94839]
[1779230800407,27.64,76682.06,2.81,-0.6762,0.00052,8.93861]
[1779230806450,27.64,76680.58,2.81,-0.67696,0.00052,8.92979]
[1779230811484,27.64,76679.04,2.81,-0.67777,0.00052,8.92031]
[1779230816520,27.64,76676.97,2.81,-0.67885,0.00052,8.90761]
[1779230818533,27.64,76669.75,2.81,-0.6826,0.00052,8.86302]
[1779230823568,27.64,76667.79,2.81,-0.68361,0.00052,8.85071]
[1779230829609,27.64,76668.21,2.81,-0.6834,0.00052,8.85325]
[1779230835652,27.64,76663.79,2.81,-0.68569,0.00052,8.82549]
[1779230838310,27.64,76663.92,2.81,-0.68562,0.00052,8.82633]
[1779230843709,27.64,76666.21,2.81,-0.68443,0.00052,8.84087]
[1779230852772,27.64,76666.21,2.81,-0.68458,0.00052,8.83106]
[1779230857807,27.64,76667.64,2.81,-0.68383,0.00052,8.84009]
[1779230863849,27.64,76669.33,2.81,-0.68296,0.00052,8.85068]
[1779230871905,27.64,76669.9,2.81,-0.68266,0.00052,8.8543]
[1779230879961,27.64,76670.63,2.81,-0.68228,0.00052,8.85885]
[1779230884996,27.64,76671.69,2.81,-0.68173,0.00052,8.86545]
[1779230891038,27.64,76671.08,2.81,-0.68204,0.00052,8.86167]
[1779230896074,27.64,76670.81,2.81,-0.68218,0.00052,8.86001]
[1779230901109,27.64,76669.38,2.81,-0.68292,0.00052,8.85112]
[1779230904130,27.64,76675.32,2.81,-0.67983,0.00052,8.88802]
[1779230907151,27.64,76680.91,2.81,-0.67692,0.00052,8.92216]
[1779230910171,27.64,76685.83,2.81,-0.67436,0.00052,8.95171]
[1779230911181,27.64,76690.27,2.81,-0.67218,0.00053,8.96844]
[1779230917221,27.64,76691.75,2.81,-0.67141,0.00053,8.97707]
[1779230923265,27.63,76692.4,2.81,-0.67108,0.00053,8.98078]
[1779230930314,27.63,76696.28,2.81,-0.66905,0.00053,9.00344]
[1779230934343,27.63,76705.47,2.81,-0.66419,0.00053,9.05647]
[1779230939376,27.63,76708.59,2.81,-0.66254,0.00053,9.07412]
[1779230946147,27.62,76711.13,2.81,-0.66121,0.00053,9.08825]
[1779230951460,27.62,76704.73,2.81,-0.66463,0.00053,9.05177]
[1779230954481,27.62,76699.63,2.81,-0.66733,0.00053,9.02237]
[1779230959517,27.62,76700.18,2.81,-0.66703,0.00053,9.02566]
[1779230964551,27.62,76700.75,2.81,-0.66673,0.00053,9.02896]
[1779230969586,27.62,76699.16,2.81,-0.66759,0.00053,9.0196]
[1779230974622,27.62,76697.59,2.81,-0.66858,0.00053,9.00056]
[1779230977096,27.62,76702.72,2.81,-0.66586,0.00053,9.03025]
[1779230986427,27.61,76703.43,2.81,-0.6655,0.00053,9.03416]
[1779230991738,27.61,76703.43,2.81,-0.66551,0.00053,9.03411]
[1779230994780,27.61,76703.43,2.81,-0.66551,0.00053,9.03411]
[1779231001811,27.61,76701.35,2.81,-0.66662,0.00053,9.02201]
[1779231006846,27.61,76703.32,2.81,-0.66557,0.00053,9.03347]
[1779231012887,27.61,76703.65,2.81,-0.66539,0.00053,9.03544]
[1779231017922,27.62,76702.5,2.81,-0.66599,0.00053,9.02889]
[1779231022958,27.62,76704.25,2.81,-0.66505,0.00053,9.03905]
[1779231029000,27.62,76704.11,2.81,-0.66512,0.00053,9.03833]
[1779231034036,27.62,76703.67,2.81,-0.66549,0.00053,9.02614]
[1779231039071,27.62,76703.76,2.81,-0.66543,0.00053,9.02676]
[1779231044108,27.62,76701.92,2.81,-0.66639,0.00053,9.01629]
[1779231048292,27.63,76701.35,2.81,-0.66669,0.00053,9.0131]
[1779231051160,27.62,76696.09,2.81,-0.66949,0.00053,8.98231]
[1779231057201,27.62,76695.4,2.81,-0.66988,0.00053,8.97792]
[1779231062238,27.61,76690.22,2.81,-0.67265,0.00053,8.94696]
[1779231068278,27.61,76688.01,2.81,-0.67384,0.00053,8.93341]
[1779231075328,27.6,76684.89,2.81,-0.67552,0.00053,8.91424]
[1779231080363,27.6,76680.25,2.81,-0.67798,0.00052,8.88575]
[1779231083110,27.6,76679.19,2.81,-0.67854,0.00052,8.87914]
[1779231083384,27.6,76668.1,2.81,-0.68433,0.00052,8.81015]
[1779231084390,27.6,76665.06,2.81,-0.68591,0.00052,8.79094]
[1779231089426,27.6,76662.71,2.81,-0.68712,0.00052,8.77614]
[1779231091441,27.6,76667.79,2.81,-0.68464,0.00052,8.79849]
[1779231092448,27.6,76674.92,2.81,-0.68091,0.00052,8.84315]
[1779231095469,27.6,76676.09,2.81,-0.6803,0.00052,8.8504]
[1779231100503,27.6,76671.94,2.81,-0.68247,0.00052,8.82458]
[1779231105538,27.6,76670.49,2.81,-0.68322,0.00052,8.81559]
[1779231110574,27.6,76671.7,2.81,-0.68258,0.00052,8.82322]
[1779231115609,27.6,76667.56,2.81,-0.68473,0.00052,8.79732]
[1779231120644,27.6,76665.88,2.81,-0.68561,0.00052,8.78661]
[1779231122662,27.6,76674.16,2.81,-0.68129,0.00052,8.83863]
[1779231126686,27.6,76676.88,2.81,-0.67987,0.00052,8.85549]
[1779231132728,27.6,76677.1,2.81,-0.67977,0.00052,8.85664]
[1779231137764,27.6,76681.12,2.81,-0.67768,0.00052,8.8811]
[1779231142798,27.6,76680.72,2.81,-0.6779,0.00052,8.87853]
[1779231147834,27.59,76682.62,2.81,-0.67692,0.00053,8.88998]
[1779231152868,27.59,76684.75,2.81,-0.67597,0.00053,8.89281]
[1779231157903,27.59,76683.57,2.81,-0.67662,0.00053,8.8854]
[1779231162938,27.58,76683.33,2.81,-0.67677,0.00053,8.88369]
[1779231166967,27.58,76690.14,2.81,-0.67318,0.00053,8.92468]
[1779231173012,27.58,76693.25,2.81,-0.67156,0.00053,8.94303]
[1779231177792,27.58,76687.27,2.81,-0.67472,0.00053,8.90719]
[1779231183078,27.58,76686.71,2.81,-0.67502,0.00053,8.9038]
[1779231188783,27.58,76683.65,2.81,-0.67663,0.00053,8.88525]
[1779231193149,27.58,76692.27,2.81,-0.67208,0.00053,8.93711]
[1779231198185,27.58,76696.33,2.81,-0.66994,0.00053,8.96102]
[1779231203219,27.57,76689.56,2.81,-0.67354,0.00053,8.92065]
[1779231206464,27.57,76688.34,2.81,-0.67419,0.00053,8.91328]
[1779231212283,27.57,76682.21,2.81,-0.6776,0.00053,8.86595]
[1779231217318,27.57,76681.23,2.81,-0.67812,0.00053,8.85986]
[1779231222353,27.57,76679.78,2.81,-0.67889,0.00053,8.85089]
[1779231227390,27.57,76678.61,2.81,-0.67951,0.00053,8.84368]
[1779231232446,27.57,76683.88,2.81,-0.67674,0.00053,8.87594]
[1779231238487,27.56,76682.58,2.81,-0.67744,0.00053,8.86783]
[1779231243523,27.56,76682.01,2.81,-0.67775,0.00053,8.86421]
[1779231248557,27.56,76682.55,2.81,-0.67748,0.00053,8.86738]
[1779231253592,27.56,76681.74,2.81,-0.67792,0.00053,8.86227]
[1779231258627,27.56,76682.74,2.81,-0.6774,0.00053,8.86825]
[1779231263661,27.55,76682.81,2.81,-0.67738,0.00053,8.86853]
[1779231268697,27.55,76682.51,2.81,-0.67755,0.00053,8.86654]
[1779231274739,27.55,76682.4,2.81,-0.67778,0.00053,8.85582]
[1779231280781,27.55,76682.27,2.81,-0.67786,0.00053,8.85489]
[1779231285816,27.54,76682.36,2.81,-0.67782,0.00053,8.85534]
[1779231290850,27.54,76682.22,2.81,-0.6779,0.00053,8.85437]
[1779231295885,27.54,76683.5,2.81,-0.67724,0.00053,8.8621]
[1779231300921,27.54,76683.42,2.81,-0.67729,0.00053,8.86152]
[1779231307972,27.54,76684.11,2.81,-0.67694,0.00053,8.8656]
[1779231313005,27.54,76684.03,2.81,-0.67699,0.00053,8.865]
[1779231318041,27.54,76684.36,2.81,-0.67682,0.00053,8.8669]
[1779231322069,27.53,76689.46,2.81,-0.67414,0.00053,8.89763]
[1779231328111,27.53,76685.66,2.81,-0.67618,0.00053,8.87428]
[1779231329118,27.53,76692.97,2.81,-0.67231,0.00053,8.9183]
[1779231334152,27.52,76687.6,2.81,-0.67533,0.00053,8.87592]
[1779231343215,27.53,76684.47,2.81,-0.67698,0.00053,8.85701]
[1779231348993,27.53,76683.14,2.81,-0.67768,0.00053,8.84893]
[1779231354292,27.52,76683.81,2.81,-0.67734,0.00053,8.85285]
[1779231359327,27.52,76683.95,2.81,-0.67728,0.00053,8.85352]
[1779231364362,27.52,76679.56,2.81,-0.67961,0.00053,8.82642]
[1779231369397,27.52,76679.93,2.81,-0.67942,0.00053,8.82864]
[1779231374433,27.52,76685.34,2.81,-0.67657,0.00053,8.86175]
[1779231379468,27.52,76686.63,2.81,-0.6759,0.00053,8.86949]
[1779231384502,27.52,76688.09,2.81,-0.67512,0.00053,8.87843]
[1779231389538,27.52,76685.69,2.81,-0.67638,0.00053,8.86394]
[1779231394573,27.52,76682.36,2.81,-0.6783,0.00053,8.83366]
[1779231399607,27.52,76682.38,2.81,-0.67828,0.00053,8.8338]
[1779231404643,27.52,76681.71,2.81,-0.67863,0.00053,8.82971]
[1779231409677,27.52,76682.44,2.81,-0.67825,0.00053,8.83424]
[1779231414712,27.52,76681.96,2.81,-0.6785,0.00053,8.83133]
[1779231419747,27.52,76683.17,2.81,-0.67785,0.00053,8.83881]
[1779231424789,27.52,76683.55,2.81,-0.67765,0.00053,8.84118]
[1779231429828,27.52,76675.81,2.81,-0.68173,0.00053,8.79329]
[1779231431841,27.52,76676.6,2.81,-0.68132,0.00053,8.79819]
[1779231436873,27.52,76680.32,2.81,-0.67937,0.00053,8.82112]
[1779231441910,27.52,76681.55,2.81,-0.67874,0.00053,8.82851]
[1779231446944,27.51,76682.16,2.81,-0.67843,0.00053,8.83207]
[1779231451979,27.51,76679.54,2.81,-0.67999,0.00053,8.80577]
[1779231456011,27.51,76685.45,2.81,-0.67688,0.00053,8.84199]
[1779231461043,27.5,76686.29,2.81,-0.67646,0.00053,8.84682]
[1779231466079,27.5,76681.31,2.81,-0.67912,0.00053,8.81603]
[1779231471113,27.5,76677.95,2.81,-0.68089,0.00053,8.79517]
[1779231476149,27.5,76678.37,2.81,-0.68068,0.00053,8.79773]
[1779231481183,27.5,76678.91,2.81,-0.68039,0.00053,8.80104]
[1779231487225,27.5,76679.08,2.81,-0.68031,0.00053,8.80206]
[1779231492260,27.5,76681.73,2.81,-0.67891,0.00053,8.81838]
[1779231497295,27.5,76681.77,2.81,-0.6789,0.00053,8.81853]
[1779231502331,27.5,76681.19,2.81,-0.67921,0.00053,8.81498]
[1779231507364,27.5,76680.84,2.81,-0.67937,0.00053,8.81302]
[1779231508372,27.5,76674.82,2.81,-0.68254,0.00053,8.77563]
[1779231513409,27.5,76669.86,2.81,-0.68531,0.00052,8.73435]
[1779231518443,27.5,76669.76,2.81,-0.68537,0.00052,8.73366]
[1779231523477,27.5,76669.93,2.81,-0.68528,0.00052,8.73468]
[1779231528513,27.5,76668.19,2.81,-0.6862,0.00052,8.72358]
[1779231531535,27.5,76658.09,2.81,-0.69148,0.00052,8.65851]
[1779231532539,27.5,76656.57,2.81,-0.69226,0.00052,8.64863]
[1779231540329,27.5,76656.65,2.81,-0.69219,0.00052,8.64958]
[1779231543619,27.5,76647.66,2.81,-0.69686,0.00052,8.59019]
[1779231545632,27.5,76644.22,2.81,-0.69864,0.00052,8.56712]
[1779231550667,27.5,76642.21,2.81,-0.69969,0.00051,8.55342]
[1779231554695,27.5,76649.45,2.81,-0.69597,0.00052,8.60162]
[1779231560736,27.49,76651.16,2.81,-0.69511,0.00052,8.61258]
[1779231566778,27.49,76652.39,2.81,-0.69447,0.00052,8.62075]
[1779231571813,27.5,76652.39,2.81,-0.69462,0.00052,8.61088]
[1779231576849,27.5,76649.99,2.81,-0.69585,0.00052,8.5952]
[1779231581888,27.5,76649.49,2.81,-0.69609,0.00052,8.59209]
[1779231585912,27.5,76643.87,2.81,-0.69898,0.00052,8.55475]
[1779231590948,27.51,76639.92,2.81,-0.70099,0.00051,8.52845]
[1779231598000,27.51,76638.98,2.81,-0.70144,0.00051,8.52254]
[1779231603051,27.51,76629.03,2.81,-0.70651,0.00051,8.45471]
[1779231604054,27.51,76621.38,2.81,-0.71039,0.00051,8.40157]
[1779231605067,27.51,76617.78,2.81,-0.71222,0.0005,8.37605]
[1779231607082,27.51,76614.22,2.81,-0.71401,0.0005,8.35095]
[1779231610107,27.51,76603.73,2.81,-0.71926,0.0005,8.276]
[1779231615142,27.51,76600.89,2.81,-0.72068,0.0005,8.25536]
[1779231618163,27.51,76612.46,2.81,-0.7149,0.0005,8.3384]
[1779231622191,27.51,76618.48,2.81,-0.71187,0.00051,8.38098]
[1779231627228,27.52,76617.63,2.81,-0.71228,0.0005,8.37527]
[1779231632264,27.52,76618.92,2.81,-0.71178,0.00051,8.37444]
[1779231637299,27.52,76618.44,2.81,-0.712,0.00051,8.37143]
[1779231643340,27.53,76621.36,2.81,-0.71049,0.00051,8.39235]
[1779231648376,27.53,76623.62,2.81,-0.70932,0.00051,8.40848]
[1779231653410,27.53,76626.0,2.81,-0.70809,0.00051,8.42537]
[1779231658446,27.54,76627.76,2.81,-0.70717,0.00051,8.43792]
[1779231663485,27.54,76627.15,2.81,-0.70745,0.00051,8.43406]
[1779231668521,27.55,76630.01,2.81,-0.70596,0.00051,8.45418]
[1779231673555,27.55,76630.28,2.81,-0.7058,0.00051,8.4564]
[1779231678590,27.55,76631.88,2.81,-0.70496,0.00051,8.46774]
[1779231684632,27.56,76632.96,2.81,-0.70437,0.00051,8.47557]
[1779231686646,27.56,76641.77,2.81,-0.69985,0.00051,8.53542]
[1779231692689,27.56,76643.72,2.81,-0.69902,0.00052,8.53844]
[1779231697724,27.56,76644.71,2.81,-0.6985,0.00052,8.5451]
[1779231703766,27.56,76644.75,2.81,-0.69848,0.00052,8.5454]
[1779231709810,27.56,76645.79,2.81,-0.69794,0.00052,8.55238]
[1779231711537,27.56,76654.97,2.81,-0.69318,0.00052,8.61313]
[1779231712828,27.56,76658.64,2.81,-0.69127,0.00052,8.63709]
[1779231717863,27.56,76658.07,2.81,-0.69157,0.00052,8.63329]
[1779231719877,27.56,76664.75,2.81,-0.68807,0.00052,8.67655]
[1779231724912,27.57,76663.77,2.81,-0.68857,0.00052,8.67046]
[1779231729947,27.57,76663.56,2.81,-0.68867,0.00052,8.66929]
[1779231734982,27.57,76661.51,2.81,-0.68973,0.00052,8.65623]
[1779231738003,27.57,76658.0,2.81,-0.69154,0.00052,8.63367]
[1779231744048,27.58,76656.75,2.81,-0.69216,0.00052,8.6259]
[1779231749085,27.58,76652.68,2.81,-0.69426,0.00052,8.59947]
[1779231752104,27.58,76656.62,2.81,-0.69238,0.00052,8.61524]
[1779231757139,27.58,76656.75,2.81,-0.69228,0.00052,8.61649]
[1779231762174,27.59,76661.54,2.81,-0.68976,0.00052,8.6478]
[1779231768217,27.59,76661.87,2.81,-0.68956,0.00052,8.65017]
[1779231770229,27.59,76668.39,2.81,-0.68615,0.00052,8.69188]
[1779231775264,27.59,76668.72,2.81,-0.68598,0.00052,8.69398]
[1779231780300,27.59,76667.92,2.81,-0.6864,0.00052,8.6889]
[1779231786341,27.59,76667.16,2.81,-0.6868,0.00052,8.68407]
[1779231791382,27.59,76666.5,2.81,-0.68714,0.00052,8.67986]
[1779231796412,27.59,76665.99,2.81,-0.68741,0.00052,8.6766]
[1779231801448,27.59,76674.52,2.81,-0.68293,0.00053,8.73051]
[1779231805476,27.59,76681.51,2.81,-0.67925,0.00053,8.77372]
[1779231810511,27.59,76680.51,2.81,-0.67978,0.00053,8.76764]
[1779231818566,27.6,76679.95,2.81,-0.6802,0.00053,8.75458]
[1779231824608,27.6,76679.01,2.81,-0.68067,0.00053,8.74906]
[1779231825618,27.6,76688.2,2.81,-0.67579,0.00053,8.80535]
[1779231830650,27.6,76684.05,2.81,-0.678,0.00053,8.78011]
[1779231835685,27.6,76681.08,2.81,-0.67956,0.00053,8.76203]
[1779231840721,27.6,76679.57,2.81,-0.68034,0.00053,8.75289]
[1779231846763,27.61,76679.33,2.81,-0.68045,0.00053,8.75165]
[1779231852531,27.61,76678.6,2.81,-0.68081,0.00053,8.74738]
[1779231858849,27.61,76680.27,2.81,-0.67991,0.00053,8.75793]
[1779231862602,27.62,76667.84,2.81,-0.68644,0.00052,8.68027]
[1779231864891,27.62,76667.55,2.81,-0.68659,0.00052,8.67851]
[1779231869927,27.62,76669.27,2.81,-0.68567,0.00052,8.6896]
[1779231875969,27.62,76672.87,2.81,-0.68391,0.00053,8.70258]
[1779231882750,27.63,76672.27,2.81,-0.68417,0.00053,8.69945]
[1779231889060,27.64,76673.16,2.81,-0.68369,0.00053,8.70526]
[1779231899130,27.64,76671.8,2.81,-0.68437,0.00053,8.69705]
[1779231904165,27.64,76673.33,2.81,-0.68355,0.00053,8.70681]
[1779231909201,27.64,76672.51,2.81,-0.68398,0.00053,8.70174]
[1779231914235,27.64,76671.82,2.81,-0.68436,0.00053,8.69726]
[1779231919269,27.64,76671.0,2.81,-0.6848,0.00053,8.69196]
[1779231924304,27.64,76671.3,2.81,-0.68465,0.00053,8.6937]
[1779231927325,27.64,76661.88,2.81,-0.68959,0.00052,8.63372]
[1779231932360,27.64,76656.27,2.81,-0.69267,0.00052,8.58749]
[1779231937395,27.64,76655.42,2.81,-0.69311,0.00052,8.58196]
[1779231942431,27.64,76657.14,2.81,-0.69221,0.00052,8.59319]
[1779231947466,27.64,76658.14,2.81,-0.69167,0.00052,8.59997]
[1779231952501,27.64,76659.25,2.81,-0.69109,0.00052,8.60715]
[1779231960558,27.64,76659.7,2.81,-0.69086,0.00052,8.60999]
[1779231965593,27.64,76660.04,2.81,-0.69067,0.00052,8.61234]
[1779231970628,27.65,76660.54,2.81,-0.6904,0.00052,8.61576]
[1779231975663,27.65,76662.52,2.81,-0.68935,0.00052,8.62864]
[1779231977679,27.65,76668.33,2.81,-0.68631,0.00052,8.6657]
[1779231982712,27.65,76670.25,2.81,-0.68531,0.00053,8.67774]
[1779231989762,27.64,76671.11,2.81,-0.68488,0.00053,8.68294]
[1779231994798,27.64,76667.64,2.81,-0.68687,0.00053,8.65079]
[1779231999832,27.64,76668.32,2.81,-0.68652,0.00053,8.65505]
[1779232004869,27.64,76668.41,2.81,-0.68648,0.00053,8.65558]
[1779232009902,27.64,76668.16,2.81,-0.68661,0.00053,8.65395]
[1779232014938,27.64,76669.51,2.81,-0.68591,0.00053,8.66248]
[1779232019976,27.64,76669.53,2.81,-0.6859,0.00053,8.66256]
[1779232025012,27.64,76671.08,2.81,-0.68509,0.00053,8.67232]
[1779232030047,27.64,76672.3,2.81,-0.68445,0.00053,8.6799]
[1779232037096,27.64,76673.16,2.81,-0.68402,0.00053,8.6851]
[1779232042131,27.63,76674.19,2.81,-0.68349,0.00053,8.69139]
[1779232053960,27.63,76676.09,2.81,-0.68269,0.00053,8.69267]
[1779232059249,27.62,76675.15,2.81,-0.68321,0.00053,8.68656]
[1779232064285,27.62,76674.61,2.81,-0.68352,0.00053,8.68295]
[1779232069320,27.62,76675.22,2.81,-0.68322,0.00053,8.68653]
[1779232076370,27.61,76673.67,2.81,-0.68406,0.00053,8.67649]
[1779232083418,27.61,76673.83,2.81,-0.684,0.00053,8.67721]
[1779232088456,27.6,76673.13,2.81,-0.68439,0.00053,8.67257]
[1779232090467,27.6,76679.31,2.81,-0.68112,0.00053,8.71118]
[1779232095509,27.6,76681.94,2.81,-0.67972,0.00053,8.72746]
[1779232097521,27.6,76688.28,2.81,-0.67635,0.00053,8.76626]
[1779232104310,27.6,76687.56,2.81,-0.67675,0.00053,8.76169]
[1779232109606,27.6,76693.96,2.81,-0.67334,0.00054,8.80021]
[1779232114641,27.6,76694.93,2.81,-0.67297,0.00054,8.79612]
[1779232120683,27.61,76696.51,2.81,-0.67209,0.00054,8.80584]
[1779232125718,27.61,76701.91,2.81,-0.66917,0.00054,8.83794]
[1779232130753,27.61,76703.64,2.81,-0.66822,0.00054,8.84817]
[1779232136795,27.61,76704.52,2.81,-0.66774,0.00054,8.85343]
[1779232144851,27.62,76707.84,2.81,-0.66593,0.00054,8.87277]
[1779232149888,27.62,76707.63,2.81,-0.66604,0.00054,8.8716]
[1779232156936,27.61,76710.55,2.81,-0.66447,0.00054,8.88831]
[1779232158949,27.62,76718.88,2.81,-0.65995,0.00054,8.93544]
[1779232160987,27.62,76719.36,2.81,-0.65968,0.00054,8.93812]
[1779232165998,27.61,76719.1,2.81,-0.65983,0.00054,8.93666]
[1779232171036,27.61,76717.23,2.81,-0.66099,0.00054,8.91628]
[1779232179156,27.61,76715.07,2.81,-0.66217,0.00054,8.90412]
[1779232184875,27.61,76715.07,2.81,-0.66217,0.00054,8.90412]
[1779232189164,27.62,76725.39,2.81,-0.65653,0.00055,8.96174]
[1779232193192,27.62,76733.42,2.81,-0.65211,0.00055,9.00536]
[1779232198226,27.62,76737.14,2.81,-0.65007,0.00055,9.02514]
[1779232203262,27.62,76741.03,2.81,-0.64794,0.00055,9.04547]
[1779232206284,27.62,76747.0,2.81,-0.64464,0.00055,9.07639]
[1779232211326,27.62,76751.93,2.81,-0.6419,0.00055,9.10149]
[1779232212330,27.62,76758.66,2.81,-0.63815,0.00056,9.13502]
[1779232215086,27.62,76763.53,2.81,-0.63543,0.00056,9.1588]
[1779232220387,27.62,76768.28,2.81,-0.63278,0.00056,9.18152]
[1779232223407,27.62,76761.85,2.81,-0.63637,0.00056,9.15061]
[1779232225420,27.62,76759.01,2.81,-0.63796,0.00056,9.13669]
[1779232230457,27.62,76758.88,2.81,-0.63804,0.00056,9.13596]
[1779232235490,27.62,76757.34,2.81,-0.63904,0.00056,9.11855]
[1779232244553,27.61,76756.47,2.81,-0.63954,0.00056,9.1141]
[1779232249589,27.61,76754.88,2.81,-0.64043,0.00056,9.10612]
[1779232254628,27.61,76758.78,2.81,-0.63828,0.00056,9.12532]
[1779232259659,27.61,76755.6,2.81,-0.64006,0.00056,9.1095]
[1779232264695,27.61,76756.18,2.81,-0.63974,0.00056,9.11235]
[1779232268721,27.61,76762.38,2.81,-0.63628,0.00056,9.14282]
[1779232273756,27.61,76761.91,2.81,-0.63653,0.00056,9.14064]
[1779232278791,27.61,76762.25,2.81,-0.63632,0.00056,9.14245]
[1779232283827,27.61,76761.12,2.81,-0.63695,0.00056,9.13696]
[1779232288861,27.61,76762.83,2.81,-0.63599,0.00056,9.14531]
[1779232293897,27.61,76764.33,2.81,-0.63528,0.00056,9.1429]
[1779232298931,27.61,76763.21,2.81,-0.63591,0.00056,9.13741]
[1779232304975,27.61,76761.92,2.81,-0.63664,0.00056,9.13106]
[1779232314036,27.61,76761.35,2.81,-0.63696,0.00056,9.12832]
[1779232320079,27.61,76761.87,2.81,-0.63665,0.00056,9.13099]
[1779232325114,27.62,76768.3,2.81,-0.63303,0.00056,9.16211]
[1779232330148,27.62,76768.83,2.81,-0.63272,0.00056,9.16476]
[1779232335183,27.63,76769.58,2.81,-0.63228,0.00056,9.16842]
[1779232340221,27.63,76770.23,2.81,-0.63191,0.00056,9.17156]
[1779232346000,27.63,76770.74,2.81,-0.63162,0.00056,9.17403]
[1779232352309,27.63,76770.51,2.81,-0.63186,0.00056,9.16331]
[1779232357345,27.63,76767.22,2.81,-0.63371,0.00056,9.14764]
[1779232366164,27.63,76766.97,2.81,-0.63387,0.00056,9.14631]
[1779232374462,27.62,76766.84,2.81,-0.63396,0.00056,9.14555]
[1779232376236,27.62,76756.09,2.81,-0.63997,0.00056,9.0931]
[1779232380504,27.62,76752.98,2.81,-0.6417,0.00056,9.07753]
[1779232385542,27.62,76753.44,2.81,-0.64145,0.00056,9.07985]
[1779232390577,27.62,76753.9,2.81,-0.6412,0.00056,9.08203]
[1779232396619,27.61,76753.85,2.81,-0.64125,0.00056,9.08161]
[1779232403668,27.61,76753.7,2.81,-0.64135,0.00056,9.08068]
[1779232410717,27.61,76753.95,2.81,-0.64123,0.00056,9.08178]
[1779232414745,27.61,76746.82,2.81,-0.64534,0.00056,9.03571]
[1779232419779,27.61,76746.06,2.81,-0.64575,0.00056,9.03186]
[1779232424815,27.61,76743.32,2.81,-0.64726,0.00055,9.01778]
[1779232429850,27.61,76744.27,2.81,-0.64672,0.00055,9.02284]
[1779232436656,27.62,76744.38,2.81,-0.64664,0.00055,9.02357]
[1779232441935,27.62,76746.09,2.81,-0.64568,0.00055,9.03256]
[1779232446970,27.62,76743.88,2.81,-0.6469,0.00055,9.02114]
[1779232454017,27.62,76743.11,2.81,-0.64733,0.00055,9.01709]
[1779232460064,27.62,76742.85,2.81,-0.64747,0.00055,9.01576]
[1779232465096,27.62,76742.2,2.81,-0.64782,0.00055,9.01253]
[1779232470131,27.62,76738.48,2.81,-0.64988,0.00055,8.99299]
[1779232475167,27.62,76736.24,2.81,-0.65125,0.00055,8.97126]
[1779232480202,27.62,76734.81,2.81,-0.65204,0.00055,8.96363]
[1779232485238,27.62,76733.68,2.81,-0.65267,0.00055,8.95758]
[1779232490272,27.62,76731.95,2.81,-0.65362,0.00055,8.94826]
[1779232496314,27.62,76730.01,2.81,-0.65469,0.00055,8.93775]
[1779232501350,27.62,76730.38,2.81,-0.65447,0.00055,8.93988]
[1779232506384,27.63,76732.45,2.81,-0.65332,0.00055,8.95123]
[1779232511420,27.63,76726.53,2.81,-0.65656,0.00055,8.9192]
[1779232517221,27.63,76725.73,2.81,-0.65699,0.00055,8.91488]
[1779232527291,27.63,76729.23,2.81,-0.65505,0.00055,8.9342]
[1779232531569,27.63,76732.2,2.81,-0.65355,0.00055,8.94044]
[1779232537361,27.64,76733.92,2.81,-0.65259,0.00055,8.94974]
[1779232542646,27.64,76735.06,2.81,-0.65196,0.00055,8.95588]
[1779232548689,27.64,76735.35,2.81,-0.65179,0.00055,8.95756]
[1779232555738,27.65,76735.91,2.81,-0.65144,0.00055,8.96087]
[1779232561779,27.65,76736.68,2.81,-0.65099,0.00055,8.96525]
[1779232567576,27.65,76737.72,2.81,-0.6504,0.00055,8.97087]
[1779232574870,27.65,76738.76,2.81,-0.64982,0.00055,8.97639]
[1779232579905,27.66,76742.99,2.81,-0.64747,0.00055,8.99868]
[1779232581919,27.66,76748.82,2.81,-0.64423,0.00056,9.02874]
[1779232587716,27.66,76750.97,2.81,-0.64303,0.00056,9.03969]
[1779232592996,27.66,76750.96,2.81,-0.64317,0.00056,9.02984]
[1779232597025,27.66,76742.85,2.81,-0.64767,0.00055,8.98826]
[1779232602061,27.66,76739.94,2.81,-0.64926,0.00055,8.97324]
[1779232607864,27.67,76739.35,2.81,-0.64956,0.00055,8.97033]
[1779232614144,27.67,76737.52,2.81,-0.65055,0.00055,8.96093]
[1779232619180,27.68,76739.42,2.81,-0.64948,0.00055,8.97112]
[1779232624214,27.68,76742.01,2.81,-0.64803,0.00055,8.98484]
[1779232629253,27.68,76743.36,2.81,-0.64726,0.00055,8.99201]
[1779232631266,27.68,76750.54,2.81,-0.64327,0.00056,9.02885]
[1779232633282,27.68,76759.72,2.81,-0.63815,0.00056,9.07458]
[1779232635294,27.68,76766.61,2.81,-0.6343,0.00056,9.10794]
[1779232640329,27.68,76768.54,2.81,-0.63321,0.00056,9.11718]
[1779232645366,27.69,76776.54,2.81,-0.6287,0.00056,9.15463]
[1779232650400,27.69,76773.45,2.81,-0.63044,0.00056,9.14037]
[1779232655433,27.69,76771.09,2.81,-0.63187,0.00056,9.11969]
[1779232660470,27.69,76771.03,2.81,-0.63189,0.00056,9.11952]
[1779232665504,27.69,76770.88,2.81,-0.63199,0.00056,9.11877]
[1779232670539,27.69,76771.78,2.81,-0.63149,0.00056,9.12291]
[1779232678359,27.69,76772.84,2.81,-0.63091,0.00056,9.12773]
[1779232683630,27.68,76770.86,2.81,-0.63204,0.00056,9.11831]
[1779232688667,27.68,76772.12,2.81,-0.63135,0.00056,9.12411]
[1779232693703,27.68,76773.24,2.81,-0.63072,0.00056,9.12934]
[1779232698738,27.68,76772.95,2.81,-0.63088,0.00056,9.12796]
[1779232701758,27.68,76782.22,2.81,-0.62564,0.00057,9.17055]
[1779232704780,27.68,76787.14,2.81,-0.62286,0.00057,9.19248]
[1779232709814,27.68,76792.84,2.81,-0.61964,0.00057,9.21724]
[1779232714849,27.67,76790.38,2.81,-0.62116,0.00057,9.19679]
[1779232719884,27.67,76787.37,2.81,-0.62289,0.00057,9.1835]
[1779232724922,27.67,76786.93,2.81,-0.62314,0.00057,9.1815]
[1779232728947,27.67,76777.33,2.81,-0.62859,0.00057,9.13811]
[1779232730975,27.66,76769.31,2.81,-0.63312,0.00056,9.10053]
[1779232736000,27.66,76771.85,2.81,-0.63171,0.00056,9.1124]
[1779232741036,27.66,76771.23,2.81,-0.63208,0.00056,9.10932]
[1779232744059,27.66,76778.71,2.81,-0.62785,0.00057,9.1441]
[1779232746073,27.66,76784.29,2.81,-0.62469,0.00057,9.16938]
[1779232756143,27.65,76787.15,2.81,-0.62308,0.00057,9.18202]
[1779232761178,27.65,76790.24,2.81,-0.62133,0.00057,9.19557]
[1779232766212,27.65,76793.12,2.81,-0.61969,0.00057,9.20804]
[1779232771250,27.65,76788.18,2.81,-0.62263,0.00057,9.17674]
[1779232776288,27.65,76781.72,2.81,-0.62629,0.00057,9.14788]
[1779232782330,27.65,76778.67,2.81,-0.62802,0.00057,9.13396]
[1779232787363,27.65,76781.06,2.81,-0.62667,0.00057,9.14485]
[1779232792397,27.65,76781.59,2.81,-0.62636,0.00057,9.14733]
[1779232797432,27.66,76781.71,2.81,-0.62628,0.00057,9.14796]
[1779232802471,27.65,76779.08,2.81,-0.62777,0.00057,9.13597]
[1779232807503,27.66,76774.46,2.81,-0.63038,0.00057,9.11465]
[1779232812537,27.66,76773.9,2.81,-0.6307,0.00057,9.11205]
[1779232817573,27.66,76774.74,2.81,-0.63023,0.00057,9.11596]
[1779232822608,27.66,76774.28,2.81,-0.63049,0.00057,9.11381]
[1779232829658,27.65,76780.01,2.81,-0.62726,0.00057,9.14012]
[1779232839508,27.65,76779.78,2.81,-0.62751,0.00057,9.12931]
[1779232844762,27.65,76779.61,2.81,-0.6276,0.00057,9.12857]
[1779232849797,27.65,76779.4,2.81,-0.62772,0.00057,9.12765]
[1779232854832,27.65,76775.04,2.81,-0.63019,0.00057,9.10749]
[1779232861883,27.65,76774.55,2.81,-0.63047,0.00057,9.10519]
[1779232866917,27.65,76772.64,2.81,-0.63155,0.00057,9.09624]
[1779232871953,27.65,76767.54,2.81,-0.63444,0.00056,9.07195]
[1779232876988,27.65,76765.61,2.81,-0.63554,0.00056,9.0626]
[1779232882023,27.64,76764.73,2.81,-0.63605,0.00056,9.05817]
[1779232887058,27.64,76766.91,2.81,-0.63485,0.00056,9.06848]
[1779232892093,27.63,76766.93,2.81,-0.635,0.00056,9.05855]
[1779232897130,27.63,76766.62,2.81,-0.63519,0.00056,9.05693]
[1779232902164,27.63,76769.34,2.81,-0.63366,0.00057,9.06985]
[1779232907201,27.62,76769.3,2.81,-0.6337,0.00057,9.06952]
[1779232912237,27.62,76772.47,2.81,-0.63193,0.00057,9.08441]
[1779232915259,27.62,76780.61,2.81,-0.62732,0.00057,9.12214]
[1779232916267,27.62,76781.33,2.81,-0.62691,0.00057,9.12542]
[1779232921310,27.62,76780.09,2.81,-0.62762,0.00057,9.11972]
[1779232927351,27.61,76786.68,2.81,-0.62388,0.00057,9.14941]
[1779232932386,27.61,76789.51,2.81,-0.62228,0.00057,9.16185]
[1779232937424,27.61,76791.07,2.81,-0.6214,0.00057,9.1686]
[1779232942458,27.6,76792.36,2.81,-0.62068,0.00057,9.17412]
[1779232947493,27.6,76798.14,2.81,-0.61737,0.00057,9.19894]
[1779232952528,27.6,76799.06,2.81,-0.61696,0.00057,9.19317]
[1779232960362,27.6,76799.46,2.81,-0.61674,0.00057,9.19477]
[1779232965616,27.6,76799.46,2.81,-0.61675,0.00057,9.19466]
[1779232970655,27.59,76800.2,2.81,-0.61634,0.00057,9.1977]
[1779232977703,27.6,76799.92,2.81,-0.61649,0.00057,9.19658]
[1779232982740,27.6,76820.21,2.81,-0.60478,0.00058,9.27833]
[1779232983747,27.6,76827.09,2.81,-0.60079,0.00058,9.3042]
[1779232988782,27.6,76828.26,2.81,-0.6001,0.00058,9.30856]
[1779232993820,27.6,76826.11,2.81,-0.60134,0.00058,9.30066]
[1779232998853,27.6,76825.1,2.81,-0.60193,0.00058,9.29691]
[1779233003888,27.6,76823.82,2.81,-0.60267,0.00058,9.29214]
[1779233008924,27.61,76822.7,2.81,-0.60331,0.00058,9.28796]
[1779233013957,27.61,76820.45,2.81,-0.60471,0.00058,9.26983]
[1779233016983,27.61,76828.7,2.81,-0.59991,0.00058,9.30075]
[1779233024027,27.61,76832.95,2.81,-0.59745,0.00058,9.31607]
[1779233029892,27.61,76833.39,2.81,-0.5972,0.00058,9.31761]
[1779233029894,27.61,76833.39,2.81,-0.5972,0.00058,9.31761]
[1779233029918,27.61,76833.39,2.81,-0.5972,0.00058,9.31761]
[1779233035107,27.61,76830.22,2.81,-0.59904,0.00058,9.30622]
[1779233040926,27.61,76829.42,2.81,-0.59951,0.00058,9.30329]
[1779233046184,27.6,76825.0,2.81,-0.60209,0.00058,9.28689]
[1779233051219,27.6,76823.63,2.81,-0.6029,0.00058,9.28169]
[1779233058267,27.6,76822.87,2.81,-0.60333,0.00058,9.27888]
[1779233063302,27.6,76822.01,2.81,-0.60383,0.00058,9.2756]
[1779233070361,27.6,76821.49,2.81,-0.60414,0.00058,9.27353]
[1779233075398,27.59,76812.1,2.81,-0.6097,0.00058,9.22717]
[1779233076274,27.59,76812.1,2.81,-0.6097,0.00058,9.22717]
[1779233076277,27.59,76812.1,2.81,-0.6097,0.00058,9.22717]
[1779233076356,27.59,76812.1,2.81,-0.6097,0.00058,9.22717]
[1779233076653,27.59,76812.1,2.81,-0.6097,0.00058,9.22717]
[1779233076735,27.59,76810.91,2.81,-0.61039,0.00058,9.22237]
[1779233080432,27.59,76809.5,2.81,-0.61121,0.00058,9.21665]
[1779233081441,27.59,76809.5,2.81,-0.61121,0.00058,9.21665]
[1779233081494,27.59,76809.72,2.81,-0.61109,0.00058,9.21753]
[1779233082486,27.59,76809.72,2.81,-0.61109,0.00058,9.21753]
[1779233082779,27.59,76809.72,2.81,-0.61109,0.00058,9.21753]
[1779233082880,27.59,76809.63,2.81,-0.61114,0.00058,9.21715]
[1779233083491,27.59,76809.63,2.81,-0.61114,0.00058,9.21715]
[1779233083592,27.59,76809.84,2.81,-0.61102,0.00058,9.218]
[1779233085501,27.59,76809.84,2.81,-0.61102,0.00058,9.21799]
[1779233086841,27.59,76809.8,2.81,-0.61105,0.00058,9.21782]
[1779233086924,27.59,76809.8,2.81,-0.61105,0.00058,9.2178]
[1779233087516,27.59,76809.8,2.81,-0.61105,0.00058,9.2178]
[1779233088489,27.59,76809.8,2.81,-0.61105,0.00058,9.21779]
[1779233093524,27.59,76810.1,2.81,-0.61089,0.00058,9.21895]
[1779233097636,27.59,76809.84,2.81,-0.61104,0.00058,9.21788]
[1779233097685,27.59,76809.82,2.81,-0.61105,0.00058,9.21779]
[1779233102743,27.58,76810.03,2.81,-0.61094,0.00058,9.2186]
[1779233102775,27.58,76810.32,2.81,-0.61077,0.00058,9.21976]
[1779233107846,27.58,76810.1,2.81,-0.6109,0.00058,9.21885]
[1779233108877,27.58,76810.17,2.81,-0.61086,0.00058,9.21911]
[1779233108884,27.58,76810.17,2.81,-0.61086,0.00058,9.21911]
[1779233108885,27.58,76810.17,2.81,-0.61086,0.00058,9.2191]
[1779233109910,27.58,76810.17,2.81,-0.61086,0.00058,9.2191]
[1779233109942,27.58,76811.15,2.81,-0.6103,0.00058,9.22304]
[1779233111881,27.58,76811.15,2.81,-0.6103,0.00058,9.22304]
[1779233111929,27.58,76811.68,2.81,-0.61,0.00058,9.22514]
[1779233112931,27.58,76811.68,2.81,-0.61,0.00058,9.22514]
[1779233113251,27.58,76812.08,2.81,-0.60977,0.00058,9.22673]
[1779233113664,27.58,76812.08,2.81,-0.60977,0.00058,9.22673]
[1779233114927,27.58,76812.08,2.81,-0.60977,0.00058,9.22673]
[1779233114943,27.58,76812.2,2.81,-0.6097,0.00058,9.22719]
[1779233120714,27.58,76811.3,2.81,-0.61023,0.00058,9.22353]
[1779233125190,27.58,76811.65,2.81,-0.61003,0.00058,9.2249]
[1779233125754,27.58,76811.78,2.81,-0.60996,0.00058,9.2254]
[1779233129278,27.57,76812.05,2.81,-0.60981,0.00058,9.22645]
[1779233129776,27.57,76812.08,2.81,-0.60979,0.00058,9.22655]
[1779233132377,27.57,76812.06,2.81,-0.60991,0.00058,9.21677]
[1779233133520,27.57,76812.06,2.81,-0.60991,0.00058,9.21677]
[1779233133805,27.57,76812.06,2.81,-0.60992,0.00058,9.21675]
[1779233137505,27.57,76812.38,2.81,-0.60973,0.00058,9.21807]
[1779233137551,27.57,76812.73,2.81,-0.60952,0.00058,9.21946]
[1779233139501,27.58,76812.73,2.81,-0.60952,0.00058,9.21949]
[1779233139846,27.58,76813.71,2.81,-0.60895,0.00058,9.2234]
[1779233140853,27.58,76815.03,2.81,-0.60818,0.00058,9.22863]
[1779233142538,27.58,76815.95,2.81,-0.60765,0.00058,9.23226]
[1779233142868,27.58,76815.99,2.81,-0.60763,0.00058,9.23242]
[1779233144882,27.58,76818.85,2.81,-0.60597,0.00058,9.24357]
[1779233146562,27.58,76819.45,2.81,-0.60562,0.00058,9.24589]
[1779233147721,27.58,76820.61,2.81,-0.60494,0.00058,9.25035]
[1779233147902,27.58,76820.49,2.81,-0.60501,0.00058,9.24988]
[1779233150610,27.58,76820.25,2.81,-0.60516,0.00058,9.24895]
[1779233150923,27.57,76820.13,2.81,-0.60523,0.00058,9.24848]
[1779233154951,27.57,76822.18,2.81,-0.60404,0.00058,9.2563]
[1779233155676,27.57,76822.18,2.81,-0.60404,0.00058,9.2563]
[1779233155958,27.57,76822.11,2.81,-0.60408,0.00058,9.25602]
[1779233159720,27.57,76821.72,2.81,-0.60431,0.00058,9.25451]
[1779233159768,27.57,76821.55,2.81,-0.60441,0.00058,9.25385]
[1779233160741,27.57,76821.55,2.81,-0.60441,0.00058,9.25385]
[1779233160994,27.57,76821.55,2.81,-0.60442,0.00058,9.25383]
[1779233162792,27.57,76820.29,2.81,-0.60515,0.00058,9.249]
[1779233163010,27.57,76818.39,2.81,-0.60625,0.00058,9.24167]
[1779233164018,27.57,76812.36,2.81,-0.60975,0.00058,9.2179]
[1779233165026,27.57,76810.2,2.81,-0.611,0.00058,9.20921]
[1779233165841,27.57,76810.2,2.81,-0.611,0.00058,9.20921]
[1779233165993,27.57,76810.2,2.81,-0.611,0.00058,9.20921]
[1779233166055,27.57,76809.68,2.81,-0.61131,0.00058,9.2071]
[1779233167878,27.57,76809.68,2.81,-0.61131,0.00058,9.20709]
[1779233168047,27.57,76809.94,2.81,-0.61116,0.00058,9.20813]
[1779233169898,27.57,76810.08,2.81,-0.61108,0.00058,9.20869]
[1779233170058,27.57,76810.08,2.81,-0.61108,0.00058,9.20869]
[1779233170073,27.57,76810.09,2.81,-0.61107,0.00058,9.20872]
[1779233170901,27.57,76810.09,2.81,-0.61107,0.00058,9.20872]
[1779233171069,27.57,76810.09,2.81,-0.61107,0.00058,9.20872]
[1779233176103,27.57,76808.92,2.81,-0.61176,0.00058,9.20394]
[1779233181137,27.57,76809.45,2.81,-0.61145,0.00058,9.20607]
[1779233182101,27.57,76809.45,2.81,-0.61145,0.00058,9.20607]
[1779233182224,27.57,76809.53,2.81,-0.61141,0.00058,9.20639]
[1779233182320,27.57,76809.56,2.81,-0.61139,0.00058,9.20651]
[1779233187166,27.57,76809.51,2.81,-0.61142,0.00058,9.20629]
[1779233187206,27.57,76809.5,2.81,-0.61143,0.00058,9.20624]
[1779233191978,27.57,76811.41,2.81,-0.61043,0.00058,9.20426]
[1779233198381,27.57,76812.36,2.81,-0.60987,0.00058,9.20816]
[1779233198464,27.57,76812.36,2.81,-0.60987,0.00058,9.20816]
[1779233198538,27.57,76813.68,2.81,-0.60909,0.00058,9.21351]
[1779233199416,27.57,76813.68,2.81,-0.60909,0.00058,9.21351]
[1779233199491,27.57,76813.68,2.81,-0.60909,0.00058,9.21352]
[1779233202430,27.57,76814.77,2.81,-0.60845,0.00058,9.21788]
[1779233202534,27.57,76814.77,2.81,-0.60845,0.00058,9.21788]
[1779233202557,27.57,76815.09,2.81,-0.60826,0.00058,9.21914]
[1779233205306,27.58,76817.24,2.81,-0.60701,0.00058,9.22762]
[1779233212119,27.58,76818.17,2.81,-0.60647,0.00058,9.23126]
[1779233212721,27.58,76818.17,2.81,-0.60647,0.00058,9.23126]
[1779233212778,27.58,76818.22,2.81,-0.60644,0.00058,9.23145]
[1779233216383,27.58,76816.02,2.81,-0.60771,0.00058,9.22286]
[1779233222916,27.58,76814.9,2.81,-0.60836,0.00058,9.21845]
[1779233222992,27.58,76814.82,2.81,-0.6084,0.00058,9.21819]
[1779233224921,27.58,76814.82,2.81,-0.6084,0.00058,9.21819]
[1779233224980,27.58,76815.89,2.81,-0.60778,0.00058,9.22242]
[1779233225945,27.58,76815.89,2.81,-0.60778,0.00058,9.22242]
[1779233226047,27.58,76815.73,2.81,-0.60787,0.00058,9.2218]
[1779233229981,27.58,76815.4,2.81,-0.60806,0.00058,9.22052]
[1779233230083,27.58,76815.52,2.81,-0.60799,0.00058,9.221]
[1779233231004,27.58,76815.52,2.81,-0.60799,0.00058,9.221]
[1779233232011,27.58,76815.77,2.81,-0.60784,0.00058,9.222]
[1779233232020,27.58,76815.77,2.81,-0.60784,0.00058,9.222]
[1779233232067,27.58,76815.77,2.81,-0.60784,0.00058,9.222]
[1779233234056,27.58,76815.77,2.81,-0.60784,0.00058,9.222]
[1779233235082,27.58,76815.57,2.81,-0.60795,0.00058,9.22123]
[1779233235096,27.58,76815.57,2.81,-0.60795,0.00058,9.22123]
[1779233235158,27.58,76815.57,2.81,-0.60795,0.00058,9.22124]
[1779233238120,27.58,76815.57,2.81,-0.60795,0.00058,9.22124]
[1779233239143,27.58,76815.69,2.81,-0.60788,0.00058,9.22172]
[1779233239161,27.58,76815.48,2.81,-0.608,0.00058,9.22091]
[1779233244583,27.58,76816.04,2.81,-0.60767,0.00058,9.22315]
[1779233251632,27.59,76816.04,2.81,-0.60777,0.00058,9.21351]
[1779233255398,27.59,76815.87,2.81,-0.60787,0.00058,9.21286]
[1779233255436,27.59,76815.72,2.81,-0.60795,0.00058,9.21228]
[1779233256416,27.59,76815.72,2.81,-0.60795,0.00058,9.21228]
[1779233256505,27.59,76815.72,2.81,-0.60795,0.00058,9.21228]
[1779233257437,27.59,76815.72,2.81,-0.60795,0.00058,9.21228]
[1779233257674,27.59,76815.72,2.81,-0.60795,0.00058,9.21229]
[1779233262467,27.59,76816.42,2.81,-0.60754,0.00058,9.21506]
[1779233263507,27.59,76816.45,2.81,-0.60752,0.00058,9.21519]
[1779233263556,27.59,76816.15,2.81,-0.60769,0.00058,9.21402]
[1779233266543,27.59,76816.15,2.81,-0.60769,0.00058,9.21403]
[1779233266737,27.59,76816.08,2.81,-0.60773,0.00058,9.21377]
[1779233270581,27.59,76815.83,2.81,-0.60787,0.00058,9.21281]
[1779233271630,27.59,76815.78,2.81,-0.6079,0.00058,9.21262]
[1779233271654,27.59,76815.78,2.81,-0.6079,0.00058,9.21262]
[1779233273646,27.59,76815.78,2.81,-0.6079,0.00058,9.21263]
[1779233273673,27.59,76815.78,2.81,-0.6079,0.00058,9.21264]
[1779233282609,27.59,76815.8,2.81,-0.60788,0.00058,9.21278]
[1779233285902,27.59,76815.8,2.81,-0.60788,0.00058,9.21279]
[1779233286003,27.6,76815.69,2.81,-0.60794,0.00058,9.21237]
[1779233287966,27.6,76815.69,2.81,-0.60794,0.00058,9.21237]
[1779233287995,27.6,76815.69,2.81,-0.60793,0.00058,9.21239]
[1779233293929,27.6,76815.69,2.81,-0.60793,0.00058,9.21242]
[1779233298966,27.6,76815.76,2.81,-0.60788,0.00058,9.21274]
[1779233303076,27.6,76815.79,2.81,-0.60786,0.00058,9.21287]
[1779233303100,27.6,76815.01,2.81,-0.60831,0.00058,9.20981]
[1779233305193,27.6,76815.01,2.81,-0.60831,0.00058,9.20982]
[1779233305200,27.6,76812.94,2.81,-0.60951,0.00058,9.20162]
[1779233309037,27.6,76811.62,2.81,-0.61027,0.00058,9.19638]
[1779233312306,27.6,76812.31,2.81,-0.60998,0.00058,9.18943]
[1779233313065,27.6,76812.53,2.81,-0.60985,0.00058,9.19033]
[1779233315336,27.6,76812.1,2.81,-0.61009,0.00058,9.18864]
[1779233316086,27.6,76811.15,2.81,-0.61064,0.00058,9.18485]
[1779233318391,27.61,76810.99,2.81,-0.61073,0.00058,9.18422]
[1779233318460,27.61,76810.92,2.81,-0.61077,0.00058,9.18394]
[1779233321471,27.61,76810.92,2.81,-0.61077,0.00058,9.18394]
[1779233322127,27.6,76810.87,2.81,-0.6108,0.00058,9.18373]
[1779233324496,27.6,76810.89,2.81,-0.61079,0.00058,9.18381]
[1779233326468,27.6,76810.89,2.81,-0.61079,0.00058,9.1838]
[1779233327165,27.6,76811.01,2.81,-0.61072,0.00058,9.18428]
[1779233330592,27.6,76811.49,2.81,-0.61045,0.00058,9.1862]
[1779233330694,27.6,76811.58,2.81,-0.61039,0.00058,9.18657]
[1779233336229,27.6,76811.62,2.81,-0.61037,0.00058,9.1867]
[1779233338241,27.6,76809.68,2.81,-0.6115,0.00058,9.17888]
[1779233341754,27.6,76809.96,2.81,-0.61134,0.00058,9.18001]
[1779233342691,27.6,76811.06,2.81,-0.6107,0.00058,9.18445]
[1779233343281,27.6,76814.52,2.81,-0.60869,0.00058,9.19828]
[1779233344283,27.6,76818.1,2.81,-0.60661,0.00058,9.21234]
[1779233344808,27.6,76818.1,2.81,-0.60661,0.00058,9.21234]
[1779233345290,27.6,76818.04,2.81,-0.60664,0.00058,9.21211]
[1779233350935,27.61,76818.57,2.81,-0.60633,0.00058,9.21418]
[1779233351822,27.61,76818.41,2.81,-0.60642,0.00058,9.21357]
[1779233351923,27.61,76821.56,2.81,-0.60459,0.00058,9.2257]
[1779233352926,27.61,76821.56,2.81,-0.60459,0.00058,9.2257]
[1779233352980,27.61,76822.54,2.81,-0.60402,0.00058,9.22944]
[1779233355956,27.61,76822.54,2.81,-0.60402,0.00058,9.22943]
[1779233356910,27.6,76822.88,2.81,-0.60382,0.00058,9.2307]
[1779233356986,27.6,76822.72,2.81,-0.60392,0.00058,9.2301]
[1779233357761,27.6,76822.72,2.81,-0.60392,0.00058,9.2301]
[1779233358016,27.6,76822.72,2.81,-0.60392,0.00058,9.2301]
[1779233361016,27.6,76823.74,2.81,-0.60332,0.00058,9.23396]
[1779233361021,27.61,76825.48,2.81,-0.6023,0.00058,9.24052]
[1779233365312,27.61,76825.54,2.81,-0.60227,0.00058,9.24076]
[1779233365521,27.61,76825.41,2.81,-0.60234,0.00058,9.24028]
[1779233365591,27.61,76827.04,2.81,-0.60139,0.00058,9.24637]
[1779233367161,27.61,76827.04,2.81,-0.60139,0.00058,9.24637]
[1779233367247,27.61,76827.85,2.81,-0.60091,0.00058,9.24938]
[1779233370211,27.61,76828.21,2.81,-0.6007,0.00058,9.25072]
[1779233370308,27.61,76830.49,2.81,-0.59937,0.00058,9.25908]
[1779233376331,27.61,76831.11,2.81,-0.59911,0.00059,9.25167]
[1779233376512,27.61,76830.75,2.81,-0.59932,0.00058,9.25036]
[1779233381548,27.61,76829.91,2.81,-0.59981,0.00058,9.24729]
[1779233382406,27.61,76829.91,2.81,-0.59981,0.00058,9.24729]
[1779233382554,27.61,76829.62,2.81,-0.59998,0.00058,9.24624]
[1779233388598,27.61,76829.35,2.81,-0.60012,0.00058,9.24532]
[1779233393656,27.61,76829.84,2.81,-0.59983,0.00058,9.24717]
[1779233395509,27.61,76829.72,2.81,-0.59989,0.00058,9.24675]
[1779233395646,27.62,76829.72,2.81,-0.59989,0.00058,9.24679]
[1779233396746,27.62,76829.72,2.81,-0.59989,0.00058,9.24679]
[1779233396782,27.62,76829.82,2.81,-0.59983,0.00058,9.24718]
[1779233402695,27.62,76833.45,2.81,-0.59768,0.00059,9.26044]
[1779233403968,27.62,76833.45,2.81,-0.59768,0.00059,9.26044]
[1779233403998,27.62,76836.74,2.81,-0.59576,0.00059,9.27214]
[1779233404462,27.62,76836.74,2.81,-0.59576,0.00059,9.27214]
[1779233404474,27.62,76836.74,2.81,-0.59576,0.00059,9.27214]
[1779233404637,27.62,76836.74,2.81,-0.59576,0.00059,9.27214]
[1779233404719,27.62,76836.74,2.81,-0.59575,0.00059,9.27215]
[1779233406082,27.62,76845.71,2.81,-0.59049,0.00059,9.30293]
[1779233406914,27.62,76845.71,2.81,-0.59049,0.00059,9.30293]
[1779233407302,27.62,76845.71,2.81,-0.59049,0.00059,9.30293]
[1779233407336,27.62,76845.87,2.81,-0.59039,0.00059,9.30347]
[1779233407720,27.62,76845.87,2.81,-0.59039,0.00059,9.30347]
[1779233407820,27.62,76851.14,2.81,-0.58729,0.00059,9.32078]
[1779233409746,27.63,76854.03,2.81,-0.58558,0.00059,9.33006]
[1779233414781,27.63,76854.6,2.81,-0.58525,0.00059,9.33187]
[1779233417320,27.63,76855.22,2.81,-0.58488,0.00059,9.33383]
[1779233417397,27.63,76855.49,2.81,-0.58472,0.00059,9.33468]
[1779233424852,27.62,76855.85,2.81,-0.58452,0.00059,9.33575]
[1779233426546,27.62,76856.25,2.81,-0.58429,0.00059,9.33699]
[1779233426866,27.62,76856.35,2.81,-0.58423,0.00059,9.3373]
[1779233431701,27.62,76856.65,2.81,-0.58406,0.00059,9.3382]
[1779233431903,27.62,76856.7,2.81,-0.58412,0.00059,9.32875]
[1779233434713,27.62,76856.85,2.81,-0.58403,0.00059,9.32921]
[1779233434925,27.62,76855.36,2.81,-0.58491,0.00059,9.32453]
[1779233435932,27.62,76853.53,2.81,-0.58599,0.00059,9.31872]
[1779233436939,27.62,76851.07,2.81,-0.58744,0.00059,9.31082]
[1779233437946,27.62,76847.93,2.81,-0.5893,0.00059,9.30054]
[1779233439959,27.61,76846.43,2.81,-0.59018,0.00059,9.29555]
[1779233440850,27.61,76846.43,2.81,-0.59018,0.00059,9.29555]
[1779233440967,27.61,76845.54,2.81,-0.59071,0.00059,9.29257]
[1779233441876,27.61,76845.54,2.81,-0.59071,0.00059,9.29257]
[1779233441977,27.61,76843.63,2.81,-0.59183,0.00059,9.28614]
[1779233444910,27.62,76843.17,2.81,-0.5921,0.00059,9.2846]
[1779233445011,27.62,76843.07,2.81,-0.59216,0.00059,9.28426]
[1779233449854,27.61,76843.22,2.81,-0.59207,0.00059,9.28475]
[1779233449949,27.61,76843.22,2.81,-0.59207,0.00059,9.28475]
[1779233450129,27.61,76843.22,2.81,-0.59207,0.00059,9.28475]
[1779233450166,27.61,76843.22,2.81,-0.59207,0.00059,9.28475]
[1779233450171,27.61,76843.22,2.81,-0.59207,0.00059,9.28475]
[1779233450203,27.61,76832.85,2.81,-0.59816,0.00059,9.24846]
[1779233452409,27.61,76828.23,2.81,-0.60086,0.00058,9.23161]
[1779233452444,27.61,76828.23,2.81,-0.60086,0.00058,9.23161]
[1779233453055,27.61,76827.65,2.81,-0.6012,0.00058,9.22945]
[1779233455070,27.61,76825.72,2.81,-0.60234,0.00058,9.22224]
[1779233456041,27.61,76825.72,2.81,-0.60234,0.00058,9.22224]
[1779233456077,27.61,76824.89,2.81,-0.60282,0.00058,9.21911]
[1779233457070,27.61,76824.89,2.81,-0.60282,0.00058,9.21911]
[1779233457172,27.61,76826.37,2.81,-0.60196,0.00058,9.22463]
[1779233459101,27.61,76826.37,2.81,-0.60196,0.00058,9.22463]
[1779233459126,27.61,76826.73,2.81,-0.60176,0.00058,9.22595]
[1779233460001,27.61,76826.73,2.81,-0.60176,0.00058,9.22595]
[1779233460031,27.61,76826.73,2.81,-0.60176,0.00058,9.22595]
[1779233460124,27.61,76826.73,2.81,-0.60176,0.00058,9.22595]
[1779233460159,27.61,76826.93,2.81,-0.60164,0.00058,9.22669]
[1779233462560,27.61,76827.11,2.81,-0.60154,0.00058,9.22733]
[1779233463125,27.61,76827.08,2.81,-0.60156,0.00058,9.22721]
[1779233466206,27.61,76827.0,2.81,-0.60161,0.00058,9.22689]
[1779233466629,27.61,76827.36,2.81,-0.6014,0.00058,9.22821]
[1779233467154,27.61,76827.36,2.81,-0.6014,0.00058,9.2282]
[1779233472189,27.61,76826.49,2.81,-0.60192,0.00058,9.22494]
[1779233474371,27.61,76826.69,2.81,-0.6018,0.00058,9.22569]
[1779233474472,27.61,76826.84,2.81,-0.60171,0.00058,9.22626]
[1779233480246,27.61,76827.73,2.81,-0.60119,0.00058,9.22957]
[1779233480486,27.61,76827.73,2.81,-0.60119,0.00058,9.22957]
[1779233481252,27.61,76828.13,2.81,-0.60095,0.00058,9.23106]
[1779233481516,27.61,76828.13,2.81,-0.60095,0.00058,9.23106]
[1779233482259,27.61,76828.82,2.81,-0.60055,0.00059,9.23361]
[1779233485551,27.61,76829.65,2.81,-0.60006,0.00059,9.23667]
[1779233486612,27.61,76829.74,2.81,-0.60001,0.00059,9.23701]
[1779233486621,27.61,76829.74,2.81,-0.60001,0.00059,9.23701]
[1779233487294,27.61,76829.49,2.81,-0.60016,0.00059,9.23608]
[1779233492329,27.61,76829.46,2.81,-0.60028,0.00059,9.22625]
[1779233495811,27.6,76829.31,2.81,-0.60037,0.00059,9.22565]
[1779233496358,27.6,76828.78,2.81,-0.60069,0.00059,9.22369]
[1779233498372,27.6,76826.7,2.81,-0.60191,0.00059,9.21595]
[1779233498835,27.6,76826.7,2.81,-0.60191,0.00059,9.21595]
[1779233499378,27.6,76826.18,2.81,-0.60221,0.00059,9.214]
[1779233500386,27.6,76822.22,2.81,-0.60453,0.00058,9.19903]
[1779233501393,27.6,76820.64,2.81,-0.60545,0.00058,9.19297]
[1779233506431,27.6,76820.6,2.81,-0.60547,0.00058,9.19283]
[1779233507766,27.6,76820.27,2.81,-0.60566,0.00058,9.19156]
[1779233507790,27.6,76820.27,2.81,-0.60566,0.00058,9.19156]
[1779233507798,27.6,76820.27,2.81,-0.60566,0.00058,9.19156]
[1779233508441,27.6,76819.55,2.81,-0.60608,0.00058,9.18879]
[1779233508511,27.6,76819.55,2.81,-0.60608,0.00058,9.18879]
[1779233508517,27.6,76819.55,2.81,-0.60608,0.00058,9.18879]
[1779233508523,27.6,76819.55,2.81,-0.60608,0.00058,9.18879]
[1779233508718,27.6,76819.55,2.81,-0.60608,0.00058,9.18879]
[1779233508971,27.6,76819.55,2.81,-0.60608,0.00058,9.18879]
[1779233509449,27.6,76817.43,2.81,-0.60732,0.00058,9.18054]
[1779233510026,27.6,76817.43,2.81,-0.60732,0.00058,9.18054]
[1779233510455,27.6,76816.32,2.81,-0.60797,0.00058,9.17615]
[1779233512057,27.6,76815.98,2.81,-0.60818,0.00058,9.17478]
[1779233513280,27.6,76815.07,2.81,-0.60871,0.00058,9.17116]
[1779233513318,27.6,76814.59,2.81,-0.60899,0.00058,9.16923]
[1779233514911,27.6,76814.59,2.81,-0.60899,0.00058,9.16923]
[1779233515066,27.6,76814.59,2.81,-0.60899,0.00058,9.16923]
[1779233515142,27.6,76814.59,2.81,-0.60899,0.00058,9.16923]
[1779233515193,27.6,76815.33,2.81,-0.60857,0.00058,9.17213]
[1779233517130,27.6,76815.33,2.81,-0.60857,0.00058,9.1721]
[1779233517332,27.6,76815.33,2.81,-0.60857,0.00058,9.1721]
[1779233517434,27.6,76827.23,2.81,-0.60162,0.00059,9.21777]
[1779233522550,27.59,76827.79,2.81,-0.6013,0.00059,9.21983]
[1779233525231,27.59,76827.64,2.81,-0.60138,0.00059,9.21928]
[1779233525479,27.59,76827.75,2.81,-0.60132,0.00059,9.21966]
[1779233527296,27.59,76827.75,2.81,-0.60132,0.00059,9.21966]
[1779233527466,27.59,76827.75,2.81,-0.60132,0.00059,9.21966]
[1779233527572,27.59,76827.94,2.81,-0.60122,0.00059,9.22034]
[1779233528242,27.59,76827.94,2.81,-0.60122,0.00059,9.22034]
[1779233528253,27.59,76827.94,2.81,-0.60122,0.00059,9.22034]
[1779233528449,27.59,76827.82,2.81,-0.60129,0.00059,9.21988]
[1779233529342,27.59,76827.82,2.81,-0.60129,0.00059,9.21988]
[1779233529346,27.59,76827.82,2.81,-0.60129,0.00059,9.21988]
[1779233529390,27.59,76828.63,2.81,-0.60082,0.00059,9.22287]
[1779233529537,27.59,76828.63,2.81,-0.60082,0.00059,9.22287]
[1779233530341,27.59,76830.89,2.81,-0.59949,0.00059,9.23118]
[1779233532441,27.59,76830.89,2.81,-0.59949,0.00059,9.23118]
[1779233532462,27.59,76830.89,2.81,-0.59949,0.00059,9.23118]
[1779233532457,27.59,76832.38,2.81,-0.59862,0.00059,9.23659]
[1779233532678,27.59,76832.38,2.81,-0.59862,0.00059,9.23659]
[1779233532563,27.59,76832.38,2.81,-0.59862,0.00059,9.23659]
[1779233538669,27.59,76832.62,2.81,-0.59848,0.00059,9.23745]
[1779233539801,27.59,76832.62,2.81,-0.59848,0.00059,9.23745]
[1779233540125,27.59,76832.62,2.81,-0.59848,0.00059,9.23745]
[1779233542656,27.59,76832.61,2.81,-0.59848,0.00059,9.23743]
[1779233542859,27.59,76832.61,2.81,-0.59848,0.00059,9.23743]
[1779233543351,27.59,76832.61,2.81,-0.59848,0.00059,9.23743]
[1779233543356,27.59,76832.61,2.81,-0.59848,0.00059,9.23743]
[1779233543410,27.59,76832.61,2.81,-0.59848,0.00059,9.23743]
[1779233543711,27.59,76832.61,2.81,-0.59848,0.00059,9.23743]
[1779233543816,27.59,76832.61,2.81,-0.59848,0.00059,9.23743]
[1779233544383,27.59,76832.61,2.81,-0.59848,0.00059,9.23743]
[1779233544398,27.59,76832.52,2.81,-0.59854,0.00059,9.2371]
[1779233547787,27.59,76833.24,2.81,-0.59811,0.00059,9.23973]
[1779233548710,27.59,76833.7,2.81,-0.59784,0.00059,9.2414]
[1779233548717,27.59,76833.7,2.81,-0.59784,0.00059,9.2414]
[1779233548906,27.59,76833.7,2.81,-0.59784,0.00059,9.2414]
[1779233548925,27.59,76832.29,2.81,-0.59866,0.00059,9.23633]
[1779233549811,27.59,76832.29,2.81,-0.59866,0.00059,9.23633]
[1779233550852,27.6,76832.06,2.81,-0.59879,0.00059,9.23553]
[1779233550858,27.6,76832.06,2.81,-0.59879,0.00059,9.23553]
[1779233550868,27.6,76832.06,2.81,-0.59879,0.00059,9.23553]
[1779233550959,27.6,76832.07,2.81,-0.59878,0.00059,9.23556]
[1779233553931,27.6,76831.58,2.81,-0.59917,0.00059,9.2241]
[1779233554326,27.6,76831.58,2.81,-0.59917,0.00059,9.2241]
[1779233554335,27.6,76831.58,2.81,-0.59917,0.00059,9.2241]
[1779233554426,27.6,76829.84,2.81,-0.60019,0.00059,9.21775]
[1779233554527,27.6,76829.84,2.81,-0.60019,0.00059,9.21775]
[1779233554913,27.6,76829.84,2.81,-0.60019,0.00059,9.21775]
[1779233555176,27.6,76829.84,2.81,-0.60019,0.00059,9.21775]
[1779233555183,27.6,76829.84,2.81,-0.60019,0.00059,9.21775]
[1779233555407,27.6,76829.84,2.81,-0.60019,0.00059,9.21775]
[1779233555488,27.6,76829.1,2.81,-0.60062,0.00059,9.21503]
[1779233556936,27.6,76829.1,2.81,-0.60062,0.00059,9.21503]
[1779233557037,27.6,76824.24,2.81,-0.60347,0.00059,9.19689]
[1779233557914,27.6,76824.24,2.81,-0.60347,0.00059,9.19689]
[1779233557941,27.6,76824.24,2.81,-0.60347,0.00059,9.19689]
[1779233558147,27.6,76824.24,2.81,-0.60347,0.00059,9.19689]
[1779233558249,27.6,76821.2,2.81,-0.60525,0.00058,9.18528]
[1779233560273,27.6,76821.2,2.81,-0.60525,0.00058,9.18528]
[1779233560339,27.6,76821.2,2.81,-0.60525,0.00058,9.18528]
[1779233560352,27.6,76821.2,2.81,-0.60525,0.00058,9.18528]
[1779233560517,27.6,76821.2,2.81,-0.60525,0.00058,9.18528]
[1779233560401,27.6,76821.39,2.81,-0.60513,0.00058,9.18603]
[1779233561830,27.6,76815.76,2.81,-0.60842,0.00058,9.16409]
[1779233562836,27.6,76813.35,2.81,-0.60983,0.00058,9.15451]
[1779233565051,27.6,76813.74,2.81,-0.6096,0.00058,9.15607]
[1779233565152,27.6,76814.17,2.81,-0.60935,0.00058,9.15778]
[1779233567096,27.6,76814.17,2.81,-0.60935,0.00058,9.15778]
[1779233567286,27.6,76813.56,2.81,-0.60971,0.00058,9.15535]
[1779233570136,27.6,76812.58,2.81,-0.61028,0.00058,9.15143]
[1779233570323,27.6,76812.58,2.81,-0.61028,0.00058,9.15143]
[1779233570424,27.6,76812.74,2.81,-0.61018,0.00058,9.15208]
[1779233575296,27.6,76812.74,2.81,-0.61018,0.00058,9.15209]
[1779233575323,27.6,76814.17,2.81,-0.60935,0.00058,9.15781]
[1779233580006,27.6,76814.09,2.81,-0.60939,0.00058,9.1575]
[1779233580248,27.6,76814.09,2.81,-0.60939,0.00058,9.1575]
[1779233580339,27.6,76814.25,2.81,-0.6093,0.00058,9.15814]
[1779233583401,27.6,76814.25,2.81,-0.6093,0.00058,9.15814]
[1779233583502,27.6,76815.91,2.81,-0.60833,0.00058,9.16474]
[1779233584994,27.6,76817.19,2.81,-0.60758,0.00058,9.1698]
[1779233589032,27.6,76819.56,2.81,-0.60618,0.00058,9.17909]
[1779233590039,27.6,76824.46,2.81,-0.60332,0.00059,9.19785]
[1779233591045,27.6,76826.03,2.81,-0.6024,0.00059,9.20376]
[1779233592744,27.6,76826.22,2.81,-0.60229,0.00059,9.20447]
[1779233593060,27.6,76826.23,2.81,-0.60228,0.00059,9.20451]
[1779233594067,27.6,76829.68,2.81,-0.60026,0.00059,9.2173]
[1779233596551,27.6,76830.75,2.81,-0.59963,0.00059,9.22121]
[1779233597088,27.6,76831.4,2.81,-0.59925,0.00059,9.2236]
[1779233598571,27.6,76831.41,2.81,-0.59924,0.00059,9.22364]
[1779233600552,27.6,76830.36,2.81,-0.59986,0.00059,9.2198]
[1779233600581,27.6,76829.51,2.81,-0.60036,0.00059,9.21668]
[1779233600635,27.6,76829.51,2.81,-0.60036,0.00059,9.21668]
[1779233601116,27.6,76829.38,2.81,-0.60043,0.00059,9.21621]
[1779233606151,27.61,76829.15,2.81,-0.60056,0.00059,9.21542]
[1779233611188,27.61,76830.01,2.81,-0.60015,0.00059,9.20893]
[1779233612311,27.61,76830.01,2.81,-0.60015,0.00059,9.20893]
[1779233612713,27.61,76830.26,2.81,-0.6,0.00059,9.20987]
[1779233612882,27.61,76830.26,2.81,-0.6,0.00059,9.20987]
[1779233614207,27.61,76830.26,2.81,-0.59999,0.00059,9.20988]
[1779233619242,27.61,76829.71,2.81,-0.60032,0.00059,9.20784]
[1779233620021,27.61,76829.71,2.81,-0.60032,0.00059,9.20784]
[1779233620278,27.61,76829.73,2.81,-0.60031,0.00059,9.20789]
[1779233625066,27.61,76829.47,2.81,-0.60047,0.00059,9.20691]
[1779233625500,27.61,76829.47,2.81,-0.60047,0.00059,9.20691]
[1779233625517,27.61,76829.3,2.81,-0.60057,0.00059,9.20626]
[1779233627298,27.6,76832.31,2.81,-0.59881,0.00059,9.21726]
[1779233628496,27.6,76832.31,2.81,-0.59881,0.00059,9.21726]
[1779233628571,27.61,76832.15,2.81,-0.5989,0.00059,9.2167]
[1779233630163,27.61,76832.15,2.81,-0.59889,0.00059,9.21672]
[1779233630319,27.61,76836.03,2.81,-0.59661,0.00059,9.23066]
[1779233630998,27.61,76836.03,2.81,-0.59661,0.00059,9.23066]
[1779233631326,27.61,76835.93,2.81,-0.59667,0.00059,9.23032]
[1779233632435,27.61,76835.93,2.81,-0.59667,0.00059,9.23032]
[1779233632511,27.61,76836.23,2.81,-0.59649,0.00059,9.2314]
[1779233634211,27.61,76836.23,2.81,-0.59649,0.00059,9.23141]
[1779233634362,27.61,76836.23,2.81,-0.59649,0.00059,9.23141]
[1779233634450,27.61,76838.47,2.81,-0.59517,0.00059,9.23931]
[1779233635420,27.61,76838.47,2.81,-0.59517,0.00059,9.23931]
[1779233635459,27.61,76838.34,2.81,-0.59524,0.00059,9.23886]
[1779233636222,27.61,76838.34,2.81,-0.59524,0.00059,9.23886]
[1779233637082,27.61,76838.34,2.81,-0.59523,0.00059,9.23891]
[1779233637230,27.61,76838.34,2.81,-0.59523,0.00059,9.23891]
[1779233637583,27.61,76843.71,2.81,-0.59206,0.00059,9.25746]
[1779233637672,27.61,76843.71,2.81,-0.59206,0.00059,9.25746]
[1779233638049,27.61,76843.71,2.81,-0.59206,0.00059,9.25746]
[1779233638110,27.61,76843.71,2.81,-0.59206,0.00059,9.25746]
[1779233638346,27.61,76843.71,2.81,-0.59206,0.00059,9.25746]
[1779233638524,27.61,76843.71,2.81,-0.59206,0.00059,9.25746]
[1779233638530,27.61,76843.71,2.81,-0.59206,0.00059,9.25746]
[1779233638555,27.62,76864.22,2.81,-0.57992,0.00059,9.32284]
[1779233639385,27.62,76864.22,2.81,-0.57992,0.00059,9.32286]
[1779233640001,27.62,76864.22,2.81,-0.57992,0.00059,9.32286]
[1779233640495,27.62,76871.62,2.81,-0.57552,0.00059,9.34432]
[1779233642334,27.62,76871.62,2.81,-0.57552,0.00059,9.34432]
[1779233643177,27.62,76871.62,2.81,-0.57552,0.00059,9.34432]
[1779233643413,27.62,76872.06,2.81,-0.57526,0.00059,9.34556]
[1779233643762,27.62,76872.06,2.81,-0.57526,0.00059,9.34556]
[1779233644416,27.62,76872.06,2.81,-0.57526,0.00059,9.34556]
[1779233644517,27.62,76876.77,2.81,-0.57245,0.0006,9.35859]
[1779233645209,27.62,76876.77,2.81,-0.57245,0.0006,9.35859]
[1779233645428,27.62,76876.77,2.81,-0.57245,0.0006,9.3586]
[1779233647442,27.62,76874.77,2.81,-0.57364,0.0006,9.35313]
[1779233648449,27.62,76870.71,2.81,-0.57606,0.00059,9.34176]
[1779233649489,27.62,76870.71,2.81,-0.57606,0.00059,9.34176]
[1779233649561,27.62,76869.61,2.81,-0.57671,0.00059,9.33862]
[1779233652478,27.62,76871.37,2.81,-0.57566,0.00059,9.34365]
[1779233656598,27.62,76871.07,2.81,-0.57584,0.00059,9.34282]
[1779233657390,27.62,76871.05,2.81,-0.57585,0.00059,9.34277]
[1779233657450,27.62,76871.05,2.81,-0.57585,0.00059,9.34277]
[1779233657513,27.62,76871.05,2.81,-0.57585,0.00059,9.34277]
[1779233658641,27.62,76871.43,2.81,-0.57562,0.00059,9.34385]
[1779233659527,27.62,76869.95,2.81,-0.5765,0.00059,9.33965]
[1779233662026,27.62,76869.67,2.81,-0.57666,0.00059,9.33887]
[1779233663472,27.63,76870.29,2.81,-0.57629,0.00059,9.34065]
[1779233663574,27.63,76874.4,2.81,-0.57384,0.0006,9.35218]
[1779233665771,27.63,76874.35,2.81,-0.57387,0.0006,9.35205]
[1779233666577,27.63,76874.62,2.81,-0.57371,0.0006,9.3528]
[1779233670806,27.63,76875.38,2.81,-0.57326,0.0006,9.3549]
[1779233671591,27.63,76875.38,2.81,-0.57326,0.0006,9.3549]
[1779233671641,27.63,76875.37,2.81,-0.57334,0.0006,9.3453]
[1779233676167,27.63,76875.13,2.81,-0.57348,0.0006,9.34465]
[1779233676271,27.63,76875.34,2.81,-0.57335,0.0006,9.34524]
[1779233677908,27.63,76875.34,2.81,-0.57335,0.0006,9.34524]
[1779233678009,27.63,76885.78,2.81,-0.56712,0.0006,9.37278]
[1779233679069,27.63,76885.78,2.81,-0.56712,0.0006,9.37278]
[1779233679079,27.63,76885.78,2.81,-0.56712,0.0006,9.37278]
[1779233679173,27.63,76889.93,2.81,-0.56464,0.0006,9.3831]
[1779233681967,27.63,76889.89,2.81,-0.56466,0.0006,9.38301]
[1779233682319,27.63,76889.89,2.81,-0.56466,0.0006,9.38301]
[1779233682470,27.63,76889.89,2.81,-0.56466,0.0006,9.38301]
[1779233682474,27.63,76889.89,2.81,-0.56466,0.0006,9.38301]
[1779233682506,27.63,76889.89,2.81,-0.56466,0.0006,9.38301]
[1779233682577,27.63,76889.86,2.81,-0.56468,0.0006,9.38294]
[1779233682731,27.63,76889.86,2.81,-0.56468,0.0006,9.38294]
[1779233682821,27.63,76889.86,2.81,-0.56468,0.0006,9.38294]
[1779233682884,27.63,76889.86,2.81,-0.56468,0.0006,9.38294]
[1779233682902,27.63,76898.2,2.81,-0.55969,0.0006,9.40257]
[1779233684481,27.63,76898.2,2.81,-0.55969,0.0006,9.40257]
[1779233684489,27.63,76904.66,2.81,-0.55582,0.0006,9.41677]
[1779233685034,27.63,76904.66,2.81,-0.55582,0.0006,9.41677]
[1779233685041,27.63,76904.66,2.81,-0.55582,0.0006,9.41677]
[1779233685060,27.63,76904.66,2.81,-0.55582,0.0006,9.41677]
[1779233685189,27.63,76903.73,2.81,-0.55637,0.0006,9.41478]
[1779233686065,27.63,76903.73,2.81,-0.55637,0.0006,9.41478]
[1779233686166,27.63,76903.73,2.81,-0.55637,0.0006,9.41478]
[1779233686181,27.63,76903.73,2.81,-0.55637,0.0006,9.41478]
[1779233686262,27.63,76903.73,2.81,-0.55637,0.0006,9.41478]
[1779233686393,27.63,76903.73,2.81,-0.55637,0.0006,9.41478]
[1779233686440,27.63,76903.73,2.81,-0.55637,0.0006,9.41478]
[1779233687083,27.63,76903.58,2.81,-0.55647,0.0006,9.41445]
[1779233687174,27.63,76911.19,2.81,-0.5519,0.0006,9.43021]
[1779233688126,27.63,76911.19,2.81,-0.5519,0.0006,9.43021]
[1779233688321,27.63,76911.19,2.81,-0.5519,0.0006,9.43021]
[1779233688345,27.63,76914.21,2.81,-0.55009,0.0006,9.43612]
[1779233689082,27.63,76914.21,2.81,-0.55009,0.0006,9.43612]
[1779233689165,27.63,76909.56,2.81,-0.55288,0.0006,9.42694]
[1779233690117,27.63,76909.56,2.81,-0.55288,0.0006,9.42694]
[1779233690194,27.63,76906.14,2.81,-0.55493,0.0006,9.41989]
[1779233691127,27.63,76906.14,2.81,-0.55493,0.0006,9.41989]
[1779233692168,27.63,76904.84,2.81,-0.55571,0.0006,9.41715]
[1779233692199,27.63,76904.84,2.81,-0.55571,0.0006,9.41715]
[1779233692211,27.63,76904.82,2.81,-0.55572,0.0006,9.41711]
[1779233694250,27.63,76904.29,2.81,-0.55604,0.0006,9.41598]
[1779233694288,27.63,76904.29,2.81,-0.55604,0.0006,9.41598]
[1779233694337,27.63,76904.11,2.81,-0.55615,0.0006,9.41559]
[1779233696819,27.63,76905.07,2.81,-0.55557,0.0006,9.41764]
[1779233699294,27.63,76904.36,2.81,-0.556,0.0006,9.41613]
[1779233699327,27.63,76904.36,2.81,-0.556,0.0006,9.41613]
[1779233699491,27.63,76903.71,2.81,-0.55639,0.0006,9.41474]
[1779233702774,27.63,76903.12,2.81,-0.55675,0.0006,9.41344]
[1779233702794,27.63,76903.12,2.81,-0.55675,0.0006,9.41344]
[1779233702862,27.63,76903.12,2.81,-0.55675,0.0006,9.41344]
[1779233703869,27.63,76900.39,2.81,-0.55839,0.0006,9.40745]
[1779233705517,27.63,76897.08,2.81,-0.56037,0.0006,9.39999]
[1779233706431,27.63,76897.08,2.81,-0.56037,0.0006,9.39999]
[1779233706460,27.63,76897.08,2.81,-0.56037,0.0006,9.39999]
[1779233706560,27.63,76897.34,2.81,-0.56021,0.0006,9.40059]
[1779233711614,27.63,76897.82,2.81,-0.55991,0.0006,9.40172]
[1779233716964,27.64,76897.86,2.81,-0.55988,0.0006,9.40184]
[1779233723013,27.64,76896.56,2.81,-0.56065,0.0006,9.3989]
[1779233726034,27.64,76899.25,2.81,-0.55903,0.0006,9.40504]
[1779233731069,27.65,76899.35,2.81,-0.55903,0.0006,9.39575]
[1779233734093,27.65,76893.19,2.81,-0.56272,0.0006,9.38154]
[1779233736130,27.65,76891.34,2.81,-0.56382,0.0006,9.37712]
[1779233738040,27.65,76891.34,2.81,-0.56382,0.0006,9.37712]
[1779233738067,27.65,76891.34,2.81,-0.56382,0.0006,9.37712]
[1779233738125,27.65,76891.34,2.81,-0.56382,0.0006,9.37712]
[1779233738158,27.65,76891.34,2.81,-0.56382,0.0006,9.37712]
[1779233738191,27.65,76891.34,2.81,-0.56382,0.0006,9.37712]
[1779233738302,27.65,76891.34,2.81,-0.56382,0.0006,9.37712]
[1779233738397,27.65,76886.46,2.81,-0.56674,0.0006,9.3651]
[1779233739253,27.65,76886.46,2.81,-0.56674,0.0006,9.3651]
[1779233739287,27.65,76886.46,2.81,-0.56674,0.0006,9.3651]
[1779233739317,27.65,76886.46,2.81,-0.56674,0.0006,9.3651]
[1779233739355,27.65,76883.65,2.81,-0.56842,0.0006,9.35795]
[1779233740645,27.65,76883.65,2.81,-0.56842,0.0006,9.35795]
[1779233740693,27.65,76883.65,2.81,-0.56842,0.0006,9.35795]
[1779233740700,27.65,76883.65,2.81,-0.56842,0.0006,9.35795]
[1779233740930,27.65,76883.65,2.81,-0.56842,0.0006,9.35795]
[1779233740934,27.65,76883.65,2.81,-0.56842,0.0006,9.35795]
[1779233741153,27.65,76883.65,2.81,-0.56842,0.0006,9.35795]
[1779233741246,27.65,76880.94,2.81,-0.57004,0.0006,9.3509]
[1779233742256,27.65,76880.94,2.81,-0.57004,0.0006,9.3509]
[1779233742357,27.65,76881.18,2.81,-0.5699,0.0006,9.35154]
[1779233745624,27.65,76880.3,2.81,-0.57042,0.0006,9.34923]
[1779233746742,27.65,76879.81,2.81,-0.57071,0.0006,9.34794]
[1779233747000,27.65,76879.81,2.81,-0.57071,0.0006,9.34794]
[1779233747185,27.65,76879.2,2.81,-0.57107,0.0006,9.34633]
[1779233748200,27.65,76879.2,2.81,-0.57107,0.0006,9.34633]
[1779233748409,27.65,76879.2,2.81,-0.57107,0.0006,9.34633]
[1779233748510,27.65,76876.41,2.81,-0.57273,0.0006,9.33883]
[1779233751453,27.65,76875.4,2.81,-0.57333,0.0006,9.33606]
[1779233751555,27.65,76878.4,2.81,-0.57154,0.0006,9.34421]
[1779233755572,27.65,76877.6,2.81,-0.57202,0.0006,9.34207]
[1779233755673,27.65,76879.76,2.81,-0.57073,0.0006,9.34787]
[1779233758262,27.65,76881.67,2.81,-0.56958,0.0006,9.3529]
[1779233761636,27.65,76883.19,2.81,-0.56868,0.0006,9.35685]
[1779233762290,27.65,76884.45,2.81,-0.56792,0.0006,9.36009]
[1779233763661,27.65,76884.45,2.81,-0.56792,0.0006,9.36009]
[1779233764347,27.65,76884.11,2.81,-0.56813,0.0006,9.35922]
[1779233764356,27.65,76884.11,2.81,-0.56813,0.0006,9.35922]
[1779233764614,27.65,76885.73,2.81,-0.56716,0.0006,9.36335]
[1779233768333,27.66,76887.92,2.81,-0.56584,0.0006,9.36887]
[1779233768796,27.66,76887.92,2.81,-0.56584,0.0006,9.36887]
[1779233769339,27.66,76888.5,2.81,-0.56549,0.0006,9.37032]
[1779233770851,27.66,76888.5,2.81,-0.56549,0.0006,9.37032]
[1779233770953,27.66,76888.89,2.81,-0.56525,0.0006,9.3713]
[1779233772901,27.66,76888.89,2.81,-0.56525,0.0006,9.37132]
[1779233773096,27.66,76888.89,2.81,-0.56525,0.0006,9.37132]
[1779233773228,27.66,76888.89,2.81,-0.56525,0.0006,9.37132]
[1779233773367,27.67,76888.89,2.81,-0.56524,0.0006,9.37133]
[1779233775001,27.67,76890.35,2.81,-0.56437,0.0006,9.37491]
[1779233775102,27.67,76890.59,2.81,-0.56422,0.0006,9.37549]
[1779233781011,27.67,76890.59,2.81,-0.56422,0.0006,9.3755]
[1779233781221,27.67,76890.59,2.81,-0.56422,0.0006,9.3755]
[1779233781372,27.67,76890.59,2.81,-0.56422,0.0006,9.3755]
[1779233781474,27.67,76891.04,2.81,-0.56394,0.0006,9.37665]
[1779233787465,27.68,76891.89,2.81,-0.56341,0.0006,9.37875]
[1779233787904,27.68,76891.89,2.81,-0.56341,0.0006,9.37875]
[1779233788220,27.68,76891.9,2.81,-0.56341,0.0006,9.37878]
[1779233791277,27.68,76891.9,2.81,-0.5634,0.0006,9.37881]
[1779233791349,27.68,76891.9,2.81,-0.5634,0.0006,9.37881]
[1779233791378,27.68,76891.91,2.81,-0.56346,0.0006,9.36927]
[1779233797536,27.69,76892.14,2.81,-0.5633,0.0006,9.3699]
[1779233802571,27.7,76890.18,2.81,-0.56446,0.0006,9.36522]
[1779233805596,27.7,76888.98,2.81,-0.56518,0.0006,9.36229]
[1779233805695,27.7,76888.07,2.81,-0.56572,0.0006,9.36005]
[1779233811633,27.7,76887.3,2.81,-0.56618,0.0006,9.35813]
[1779233814654,27.7,76884.91,2.81,-0.56761,0.0006,9.35212]
[1779233817835,27.7,76884.11,2.81,-0.56809,0.0006,9.35008]
[1779233818063,27.7,76884.11,2.81,-0.56809,0.0006,9.35008]
[1779233818683,27.7,76883.97,2.81,-0.56817,0.0006,9.34973]
[1779233819851,27.7,76883.7,2.81,-0.56833,0.0006,9.34904]
[1779233820696,27.7,76883.5,2.81,-0.56845,0.0006,9.34853]
[1779233821901,27.7,76883.31,2.81,-0.56856,0.0006,9.34804]
[1779233823857,27.7,76883.06,2.81,-0.56871,0.0006,9.3474]
[1779233823936,27.7,76883.06,2.81,-0.56871,0.0006,9.3474]
[1779233824724,27.7,76882.78,2.81,-0.56888,0.0006,9.34667]
[1779233825731,27.7,76879.21,2.81,-0.57101,0.0006,9.33732]
[1779233827746,27.7,76877.63,2.81,-0.57195,0.0006,9.33311]
[1779233829715,27.7,76877.63,2.81,-0.57195,0.0006,9.33311]
[1779233829793,27.7,76877.3,2.81,-0.57214,0.0006,9.33223]
[1779233829899,27.7,76877.3,2.81,-0.57214,0.0006,9.33223]
[1779233830074,27.7,76877.3,2.81,-0.57214,0.0006,9.33223]
[1779233830766,27.7,76877.1,2.81,-0.57226,0.0006,9.33169]
[1779233832046,27.7,76876.89,2.81,-0.57238,0.0006,9.33112]
[1779233832781,27.7,76875.02,2.81,-0.5735,0.0006,9.32602]
[1779233834067,27.7,76875.02,2.81,-0.5735,0.0006,9.32602]
[1779233834794,27.7,76874.46,2.81,-0.57383,0.0006,9.32448]
[1779233836116,27.7,76874.02,2.81,-0.5741,0.0006,9.32326]
[1779233837136,27.7,76873.93,2.81,-0.57415,0.0006,9.32301]
[1779233837140,27.7,76873.93,2.81,-0.57415,0.0006,9.32301]
[1779233837237,27.7,76873.65,2.81,-0.57432,0.0006,9.32224]
[1779233839196,27.7,76873.65,2.81,-0.57432,0.0006,9.32223]
[1779233839412,27.7,76873.65,2.81,-0.57432,0.0006,9.32223]
[1779233839833,27.7,76873.21,2.81,-0.57458,0.0006,9.32101]
[1779233842256,27.7,76872.94,2.81,-0.57474,0.0006,9.32026]
[1779233842531,27.7,76872.18,2.81,-0.57519,0.00059,9.31813]
[1779233845331,27.7,76871.94,2.81,-0.57534,0.00059,9.31745]
[1779233845432,27.7,76873.54,2.81,-0.57438,0.0006,9.32193]
[1779233846184,27.7,76873.54,2.81,-0.57438,0.0006,9.32193]
[1779233846324,27.7,76873.54,2.81,-0.57438,0.0006,9.32193]
[1779233846361,27.7,76873.54,2.81,-0.57438,0.0006,9.32193]
[1779233846426,27.7,76874.17,2.81,-0.574,0.0006,9.32368]
[1779233848386,27.7,76874.17,2.81,-0.574,0.0006,9.32369]
[1779233850236,27.7,76874.5,2.81,-0.5738,0.0006,9.32462]
[1779233850515,27.7,76874.5,2.81,-0.5738,0.0006,9.32462]
[1779233850616,27.7,76874.51,2.81,-0.57379,0.0006,9.32466]
[1779233854486,27.7,76874.51,2.81,-0.57387,0.0006,9.31506]
[1779233854587,27.7,76874.32,2.81,-0.57398,0.0006,9.31454]
[1779233857538,27.7,76874.19,2.81,-0.57405,0.0006,9.3142]
[1779233857627,27.71,76874.11,2.81,-0.5741,0.0006,9.31399]
[1779233858531,27.71,76874.11,2.81,-0.5741,0.0006,9.31399]
[1779233858632,27.71,76874.11,2.81,-0.5741,0.0006,9.314]
[1779233858871,27.71,76874.11,2.81,-0.5741,0.0006,9.314]
[1779233859547,27.71,76874.11,2.81,-0.5741,0.0006,9.314]
[1779233865011,27.71,76873.77,2.81,-0.57429,0.0006,9.3131]
[1779233868656,27.71,76873.95,2.81,-0.57418,0.0006,9.31362]
[1779233868757,27.71,76873.82,2.81,-0.57425,0.0006,9.31327]
[1779233873701,27.72,76874.01,2.81,-0.57413,0.0006,9.31383]
[1779233873802,27.72,76874.18,2.81,-0.57403,0.0006,9.3143]
[1779233875765,27.72,76874.18,2.81,-0.57403,0.0006,9.3143]
[1779233876622,27.72,76874.14,2.81,-0.57405,0.0006,9.31421]
[1779233876723,27.72,76874.08,2.81,-0.57408,0.0006,9.31405]
[1779233878811,27.72,76874.08,2.81,-0.57408,0.0006,9.31405]
[1779233879116,27.72,76874.42,2.81,-0.57388,0.0006,9.315]
[1779233883926,27.72,76873.75,2.81,-0.57428,0.0006,9.31314]
[1779233883967,27.72,76873.75,2.81,-0.57428,0.0006,9.31314]
[1779233884142,27.72,76873.76,2.81,-0.57427,0.0006,9.31317]
[1779233884896,27.72,76873.76,2.81,-0.57427,0.0006,9.31317]
[1779233884997,27.72,76874.23,2.81,-0.57399,0.0006,9.31448]
[1779233892888,27.72,76874.23,2.81,-0.57398,0.0006,9.31454]
[1779233898244,27.73,76874.9,2.81,-0.57357,0.0006,9.31642]
[1779233907308,27.73,76874.9,2.81,-0.57355,0.0006,9.31649]
[1779233913028,27.74,76875.41,2.81,-0.57332,0.0006,9.30832]
[1779233919392,27.74,76875.67,2.81,-0.57315,0.0006,9.30908]
[1779233922491,27.74,76875.79,2.81,-0.57308,0.0006,9.30941]
[1779233922592,27.74,76875.81,2.81,-0.57306,0.0006,9.30948]
[1779233923521,27.74,76875.81,2.81,-0.57306,0.0006,9.30948]
[1779233923833,27.74,76875.51,2.81,-0.57324,0.0006,9.30866]
[1779233925522,27.74,76875.51,2.81,-0.57324,0.0006,9.30866]
[1779233927377,27.74,76875.0,2.81,-0.57354,0.0006,9.30727]
[1779233927432,27.74,76875.0,2.81,-0.57354,0.0006,9.30727]
[1779233927463,27.74,76874.89,2.81,-0.57361,0.0006,9.30698]
[1779233928596,27.74,76874.89,2.81,-0.57361,0.0006,9.30698]
[1779233928884,27.75,76874.89,2.81,-0.5736,0.0006,9.30699]
[1779233931616,27.75,76874.89,2.81,-0.5736,0.0006,9.30699]
[1779233933462,27.75,76874.89,2.81,-0.5736,0.0006,9.30702]
[1779233933541,27.75,76874.89,2.81,-0.5736,0.0006,9.30702]
[1779233933564,27.75,76874.66,2.81,-0.57373,0.0006,9.3064]
[1779233934683,27.75,76874.66,2.81,-0.57373,0.0006,9.3064]
[1779233934784,27.75,76874.66,2.81,-0.57373,0.0006,9.30641]
[1779233939826,27.75,76874.66,2.81,-0.57373,0.0006,9.30641]
[1779233941563,27.75,76874.66,2.81,-0.57372,0.0006,9.30645]
[1779233941598,27.75,76874.66,2.81,-0.57372,0.0006,9.30645]
[1779233941655,27.75,76874.26,2.81,-0.57396,0.0006,9.30536]
[1779233946896,27.76,76874.04,2.81,-0.57408,0.0006,9.30479]
[1779233947588,27.76,76874.19,2.81,-0.57399,0.0006,9.30522]
[1779233952941,27.76,76874.07,2.81,-0.57405,0.0006,9.30492]
[1779233953125,27.76,76874.07,2.81,-0.57405,0.0006,9.30492]
[1779233953141,27.76,76873.1,2.81,-0.57463,0.00059,9.30224]
[1779233957026,27.76,76873.1,2.81,-0.57463,0.00059,9.30224]
[1779233957152,27.76,76873.1,2.81,-0.57462,0.00059,9.30227]
[1779233960141,27.76,76873.1,2.81,-0.57462,0.00059,9.30227]
[1779233961853,27.76,76873.1,2.81,-0.57462,0.00059,9.30228]
[1779233961955,27.76,76872.64,2.81,-0.57489,0.00059,9.301]
[1779233961975,27.76,76872.64,2.81,-0.57489,0.00059,9.301]
[1779233967729,27.76,76872.17,2.81,-0.57517,0.00059,9.29967]
[1779233973273,27.76,76872.17,2.81,-0.57517,0.00059,9.29967]
[1779233973770,27.76,76872.01,2.81,-0.57535,0.0006,9.28958]
[1779233977799,27.76,76867.81,2.81,-0.57785,0.00059,9.27762]
[1779233978889,27.76,76867.81,2.81,-0.57785,0.00059,9.27762]
[1779233978962,27.76,76867.04,2.81,-0.57831,0.00059,9.27539]
[1779233979116,27.76,76867.04,2.81,-0.57831,0.00059,9.27539]
[1779233979477,27.76,76867.04,2.81,-0.57831,0.00059,9.27539]
[1779233979813,27.76,76867.04,2.81,-0.5783,0.00059,9.2754]
[1779233980821,27.76,76861.4,2.81,-0.58165,0.00059,9.2587]
[1779233981828,27.76,76858.61,2.81,-0.5833,0.00059,9.25021]
[1779233982834,27.76,76863.79,2.81,-0.58023,0.00059,9.2659]
[1779233983542,27.76,76863.79,2.81,-0.58023,0.00059,9.2659]
[1779233983567,27.76,76863.79,2.81,-0.58023,0.00059,9.2659]
[1779233983842,27.77,76869.7,2.81,-0.57671,0.00059,9.28311]
[1779233984849,27.77,76871.55,2.81,-0.57561,0.0006,9.28835]
[1779233988640,27.77,76872.39,2.81,-0.5751,0.0006,9.29073]
[1779233988919,27.77,76871.96,2.81,-0.57536,0.0006,9.28953]
[1779233993757,27.77,76871.96,2.81,-0.57536,0.0006,9.28953]
[1779233994343,27.77,76872.18,2.81,-0.57523,0.0006,9.29015]
[1779233994403,27.77,76872.18,2.81,-0.57523,0.0006,9.29015]
[1779233994918,27.77,76872.18,2.81,-0.57523,0.0006,9.29015]
[1779233999955,27.77,76873.19,2.81,-0.57462,0.0006,9.29297]
[1779234005925,27.77,76874.14,2.81,-0.57405,0.0006,9.29563]
[1779234005989,27.77,76874.14,2.81,-0.57405,0.0006,9.29565]
[1779234010239,27.77,76874.14,2.81,-0.57405,0.0006,9.29565]
[1779234010588,27.77,76874.14,2.81,-0.57405,0.0006,9.29565]
[1779234010715,27.77,76874.14,2.81,-0.57405,0.0006,9.29565]
[1779234010818,27.78,76874.43,2.81,-0.57387,0.0006,9.29648]
[1779234011053,27.78,76874.43,2.81,-0.57387,0.0006,9.29648]
[1779234011154,27.78,76870.2,2.81,-0.57638,0.00059,9.28466]
[1779234013737,27.77,76865.49,2.81,-0.57919,0.00059,9.27102]
[1779234018191,27.77,76864.96,2.81,-0.57952,0.00059,9.26942]
[1779234018692,27.77,76864.96,2.81,-0.57952,0.00059,9.26942]
[1779234018890,27.77,76864.96,2.81,-0.57952,0.00059,9.26942]
[1779234018946,27.77,76864.67,2.81,-0.57969,0.00059,9.26856]
[1779234024127,27.77,76864.03,2.81,-0.58007,0.00059,9.26666]
[1779234025313,27.77,76864.03,2.81,-0.58007,0.00059,9.26666]
[1779234025414,27.77,76863.66,2.81,-0.58029,0.00059,9.26556]
[1779234029396,27.77,76863.78,2.81,-0.58022,0.00059,9.26592]
[1779234030864,27.77,76863.69,2.81,-0.58027,0.00059,9.26565]
[1779234030942,27.77,76863.69,2.81,-0.58027,0.00059,9.26566]
[1779234031087,27.77,76863.69,2.81,-0.58027,0.00059,9.26566]
[1779234031476,27.77,76863.69,2.81,-0.58027,0.00059,9.26566]
[1779234031561,27.77,76863.59,2.81,-0.58041,0.00059,9.2557]
[1779234033531,27.77,76863.59,2.81,-0.58041,0.00059,9.2557]
[1779234034918,27.77,76863.59,2.81,-0.58041,0.00059,9.25571]
[1779234034973,27.77,76863.59,2.81,-0.58041,0.00059,9.25571]
[1779234034938,27.77,76863.59,2.81,-0.58041,0.00059,9.25571]
[1779234035511,27.77,76863.59,2.81,-0.58041,0.00059,9.25571]
[1779234035546,27.77,76863.49,2.81,-0.58047,0.00059,9.25541]
[1779234039597,27.77,76863.49,2.81,-0.58047,0.00059,9.25541]
[1779234041006,27.77,76863.29,2.81,-0.58059,0.00059,9.25482]
[1779234041159,27.77,76863.29,2.81,-0.58059,0.00059,9.25482]
[1779234041656,27.77,76863.29,2.81,-0.58059,0.00059,9.25482]
[1779234045751,27.77,76863.07,2.81,-0.58072,0.00059,9.25418]
[1779234046741,27.77,76863.07,2.81,-0.58072,0.00059,9.25418]
[1779234046746,27.77,76863.07,2.81,-0.58072,0.00059,9.25418]
[1779234046841,27.77,76863.15,2.81,-0.58067,0.00059,9.25442]
[1779234052325,27.77,76863.49,2.81,-0.58046,0.00059,9.25544]
[1779234060384,27.77,76863.47,2.81,-0.58048,0.00059,9.25538]
[1779234061960,27.77,76863.47,2.81,-0.58048,0.00059,9.25538]
[1779234063335,27.77,76863.08,2.81,-0.58071,0.00059,9.25422]
[1779234063379,27.77,76863.08,2.81,-0.58071,0.00059,9.25422]
[1779234063976,27.77,76863.08,2.81,-0.58071,0.00059,9.25422]
[1779234067018,27.77,76862.49,2.81,-0.58106,0.00059,9.25245]
[1779234067391,27.77,76862.44,2.81,-0.58109,0.00059,9.2523]
[1779234067433,27.77,76862.44,2.81,-0.58109,0.00059,9.2523]
[1779234072468,27.77,76862.24,2.81,-0.58121,0.00059,9.2517]
[1779234077246,27.77,76863.0,2.81,-0.58076,0.00059,9.25398]
[1779234077459,27.77,76863.11,2.81,-0.58069,0.00059,9.2543]
[1779234082372,27.77,76863.11,2.81,-0.58069,0.00059,9.2543]
[1779234082428,27.77,76863.11,2.81,-0.58069,0.00059,9.2543]
[1779234082539,27.77,76863.11,2.81,-0.58069,0.00059,9.2543]
[1779234084554,27.77,76864.84,2.81,-0.57966,0.00059,9.25943]
[1779234087496,27.77,76865.33,2.81,-0.57937,0.00059,9.26087]
[1779234087578,27.77,76865.17,2.81,-0.57947,0.00059,9.26039]
[1779234089565,27.77,76865.17,2.81,-0.57947,0.00059,9.26039]
[1779234089716,27.77,76865.17,2.81,-0.57947,0.00059,9.26039]
[1779234090008,27.77,76865.17,2.81,-0.57947,0.00059,9.26039]
[1779234090050,27.77,76864.99,2.81,-0.57958,0.00059,9.25985]
[1779234095631,27.77,76864.91,2.81,-0.57972,0.0006,9.24991]
[1779234096638,27.77,76862.69,2.81,-0.58104,0.00059,9.2433]
[1779234097646,27.77,76860.74,2.81,-0.5822,0.00059,9.23742]
[1779234098741,27.77,76860.74,2.81,-0.5822,0.00059,9.23742]
[1779234098788,27.77,76861.27,2.81,-0.58188,0.00059,9.23903]
[1779234101805,27.77,76861.28,2.81,-0.58188,0.00059,9.23906]
[1779234101919,27.77,76861.28,2.81,-0.58188,0.00059,9.23906]
[1779234101971,27.77,76861.28,2.81,-0.58188,0.00059,9.23906]
[1779234102072,27.77,76860.31,2.81,-0.58245,0.00059,9.2361]
[1779234104941,27.77,76860.31,2.81,-0.58245,0.00059,9.2361]
[1779234104983,27.77,76860.31,2.81,-0.58246,0.00059,9.23608]
[1779234106921,27.77,76860.31,2.81,-0.58246,0.00059,9.23608]
[1779234107022,27.76,76860.75,2.81,-0.5822,0.00059,9.2374]
[1779234111751,27.76,76862.29,2.81,-0.5813,0.00059,9.242]
[1779234115092,27.76,76862.14,2.81,-0.58139,0.00059,9.24153]
[1779234115311,27.76,76862.06,2.81,-0.58144,0.00059,9.24128]
[1779234121161,27.76,76861.52,2.81,-0.58177,0.00059,9.23962]
[1779234121375,27.76,76861.52,2.81,-0.58177,0.00059,9.23962]
[1779234121378,27.76,76861.52,2.81,-0.58177,0.00059,9.23962]
[1779234121441,27.76,76861.52,2.81,-0.58177,0.00059,9.23962]
[1779234121823,27.75,76861.39,2.81,-0.58185,0.00059,9.23919]
[1779234122826,27.75,76855.74,2.81,-0.58521,0.00059,9.22175]
[1779234123832,27.75,76853.87,2.81,-0.58632,0.00059,9.21584]
[1779234126287,27.75,76853.85,2.81,-0.58633,0.00059,9.21578]
[1779234126388,27.75,76854.26,2.81,-0.58609,0.00059,9.21708]
[1779234130341,27.75,76854.7,2.81,-0.58583,0.00059,9.21848]
[1779234131401,27.75,76854.87,2.81,-0.58572,0.00059,9.21902]
[1779234136987,27.75,76854.71,2.81,-0.58582,0.00059,9.21852]
[1779234140951,27.76,76852.21,2.81,-0.5873,0.00059,9.21056]
[1779234142871,27.76,76851.44,2.81,-0.58775,0.00059,9.20809]
[1779234143516,27.76,76850.59,2.81,-0.58825,0.00059,9.20535]
[1779234148589,27.76,76850.81,2.81,-0.58813,0.00059,9.20604]
[1779234150608,27.75,76850.08,2.81,-0.58856,0.00059,9.20365]
[1779234150620,27.75,76850.08,2.81,-0.58856,0.00059,9.20365]
[1779234151021,27.75,76848.74,2.81,-0.58945,0.00059,9.18954]
[1779234151626,27.75,76848.74,2.81,-0.58945,0.00059,9.18954]
[1779234152028,27.75,76848.07,2.81,-0.58985,0.00059,9.18733]
[1779234156761,27.75,76847.28,2.81,-0.59032,0.00059,9.18468]
[1779234158723,27.75,76847.46,2.81,-0.59022,0.00059,9.18524]
[1779234158857,27.75,76847.46,2.81,-0.59022,0.00059,9.18524]
[1779234159078,27.75,76847.32,2.81,-0.59031,0.00059,9.18476]
[1779234162913,27.75,76846.97,2.81,-0.59052,0.00059,9.18355]
[1779234163106,27.75,76846.81,2.81,-0.59062,0.00059,9.18301]
[1779234163928,27.75,76846.81,2.81,-0.59062,0.00059,9.18301]
[1779234164113,27.75,76846.68,2.81,-0.5907,0.00059,9.18256]
[1779234165120,27.75,76842.97,2.81,-0.5929,0.00059,9.17006]
[1779234167986,27.74,76843.77,2.81,-0.59243,0.00059,9.17276]
[1779234168140,27.74,76843.81,2.81,-0.59241,0.00059,9.17289]
[1779234169147,27.74,76842.21,2.81,-0.59335,0.00059,9.16743]
[1779234174183,27.74,76843.23,2.81,-0.59275,0.00059,9.17089]
[1779234179217,27.74,76843.62,2.81,-0.59253,0.00059,9.17219]
[1779234181739,27.74,76843.57,2.81,-0.59256,0.00059,9.17202]
[1779234181908,27.74,76843.57,2.81,-0.59256,0.00059,9.17202]
[1779234181920,27.74,76844.53,2.81,-0.59199,0.00059,9.17526]
[1779234183247,27.74,76841.22,2.81,-0.59395,0.00059,9.16397]
[1779234188281,27.74,76841.7,2.81,-0.59367,0.00059,9.16562]
[1779234190295,27.74,76840.03,2.81,-0.59466,0.00059,9.15986]
[1779234192358,27.74,76840.02,2.81,-0.59466,0.00059,9.15982]
[1779234192410,27.74,76839.9,2.81,-0.59473,0.00059,9.15941]
[1779234197344,27.74,76842.67,2.81,-0.59309,0.00059,9.16895]
[1779234205074,27.75,76843.71,2.81,-0.59246,0.00059,9.17258]
[1779234208616,27.75,76843.85,2.81,-0.59237,0.00059,9.17308]
[1779234208717,27.75,76842.17,2.81,-0.59336,0.00059,9.16737]
[1779234210436,27.75,76840.52,2.81,-0.59434,0.00059,9.16169]
[1779234212716,27.75,76840.18,2.81,-0.59464,0.00059,9.15075]
[1779234212817,27.75,76839.35,2.81,-0.59513,0.00059,9.14787]
[1779234217486,27.75,76840.98,2.81,-0.59416,0.00059,9.15354]
[1779234219906,27.75,76841.04,2.81,-0.59412,0.00059,9.15375]
[1779234220737,27.75,76840.8,2.81,-0.59427,0.00059,9.15293]
[1779234220761,27.75,76840.8,2.81,-0.59427,0.00059,9.15293]
[1779234220808,27.75,76840.8,2.81,-0.59427,0.00059,9.15293]
[1779234221326,27.75,76840.67,2.81,-0.59434,0.00059,9.15249]
[1779234221342,27.75,76840.67,2.81,-0.59434,0.00059,9.15249]
[1779234221462,27.75,76840.67,2.81,-0.59434,0.00059,9.15249]
[1779234221541,27.75,76833.83,2.81,-0.59839,0.00059,9.12839]
[1779234223527,27.75,76829.36,2.81,-0.60102,0.00059,9.11212]
[1779234225505,27.75,76829.18,2.81,-0.60113,0.00059,9.11144]
[1779234225741,27.75,76829.18,2.81,-0.60113,0.00059,9.11144]
[1779234225884,27.75,76829.18,2.81,-0.60113,0.00059,9.11144]
[1779234225985,27.75,76827.73,2.81,-0.60199,0.00059,9.10607]
[1779234228566,27.75,76826.14,2.81,-0.60293,0.00059,9.10013]
[1779234230091,27.75,76826.14,2.81,-0.60293,0.00059,9.10013]
[1779234230227,27.75,76825.85,2.81,-0.6031,0.00059,9.09903]
[1779234235614,27.75,76824.26,2.81,-0.60404,0.00059,9.09302]
[1779234239643,27.75,76822.9,2.81,-0.60484,0.00059,9.08784]
[1779234244677,27.74,76821.8,2.81,-0.60549,0.00059,9.08361]
[1779234253741,27.74,76820.22,2.81,-0.60643,0.00059,9.07749]
[1779234258486,27.74,76821.2,2.81,-0.60586,0.00059,9.08123]
[1779234260196,27.74,76821.2,2.81,-0.60586,0.00059,9.08123]
[1779234260205,27.74,76824.8,2.81,-0.60374,0.00059,9.09493]
[1779234264606,27.74,76825.56,2.81,-0.60329,0.00059,9.0978]
[1779234264818,27.74,76825.56,2.81,-0.60329,0.00059,9.09781]
[1779234268847,27.74,76826.93,2.81,-0.60248,0.00059,9.10297]
[1779234275566,27.75,76827.77,2.81,-0.60208,0.00059,9.09634]
[1779234279924,27.75,76829.18,2.81,-0.60124,0.00059,9.10161]
[1779234283952,27.75,76830.7,2.81,-0.60034,0.00059,9.10722]
[1779234287979,27.75,76832.03,2.81,-0.59955,0.00059,9.11209]
[1779234293015,27.75,76832.5,2.81,-0.59927,0.00059,9.11383]
[1779234297043,27.75,76834.02,2.81,-0.59837,0.00059,9.11932]
[1779234299056,27.75,76837.22,2.81,-0.59647,0.00059,9.13071]
[1779234300063,27.75,76839.19,2.81,-0.59531,0.00059,9.13762]
[1779234301070,27.75,76840.71,2.81,-0.5944,0.00059,9.14291]
[1779234302868,27.75,76841.31,2.81,-0.59405,0.00059,9.14498]
[1779234302971,27.75,76841.31,2.81,-0.59405,0.00059,9.14498]
[1779234303055,27.75,76841.31,2.81,-0.59405,0.00059,9.14498]
[1779234303150,27.75,76847.03,2.81,-0.59065,0.00059,9.16438]
[1779234304281,27.75,76847.03,2.81,-0.59065,0.00059,9.16438]
[1779234305281,27.75,76847.03,2.81,-0.59065,0.00059,9.16439]
[1779234305099,27.76,76850.64,2.81,-0.5885,0.00059,9.17628]
[1779234306824,27.76,76850.41,2.81,-0.58864,0.00059,9.17553]
[1779234307113,27.76,76850.21,2.81,-0.58876,0.00059,9.17488]
[1779234312147,27.76,76849.14,2.81,-0.58939,0.00059,9.17141]
[1779234313336,27.76,76844.43,2.81,-0.59218,0.00059,9.1557]
[1779234314372,27.76,76844.43,2.81,-0.59219,0.00059,9.1557]
[1779234315171,27.76,76844.61,2.81,-0.59208,0.00059,9.1563]
[1779234316471,27.76,76844.31,2.81,-0.59226,0.00059,9.15529]
[1779234316729,27.76,76844.31,2.81,-0.59226,0.00059,9.15529]
[1779234316739,27.76,76844.31,2.81,-0.59226,0.00059,9.15529]
[1779234316753,27.76,76844.31,2.81,-0.59226,0.00059,9.15529]
[1779234316816,27.76,76844.31,2.81,-0.59226,0.00059,9.15529]
[1779234316966,27.76,76844.31,2.81,-0.59226,0.00059,9.15529]
[1779234317006,27.76,76844.31,2.81,-0.59226,0.00059,9.15529]
[1779234317182,27.76,76844.04,2.81,-0.59242,0.00059,9.15437]
[1779234317426,27.76,76844.04,2.81,-0.59242,0.00059,9.15437]
[1779234318190,27.76,76830.14,2.81,-0.60064,0.00059,9.10532]
[1779234318414,27.76,76830.14,2.81,-0.60064,0.00059,9.10532]
[1779234319197,27.76,76824.66,2.81,-0.60388,0.00059,9.08492]
[1779234321210,27.75,76823.09,2.81,-0.6048,0.00059,9.07896]
[1779234323225,27.75,76821.7,2.81,-0.60562,0.00059,9.07365]
[1779234325511,27.75,76821.21,2.81,-0.60591,0.00059,9.07176]
[1779234326245,27.75,76820.75,2.81,-0.60618,0.00059,9.06999]
[1779234328260,27.75,76819.0,2.81,-0.60721,0.00059,9.06321]
[1779234329620,27.75,76818.04,2.81,-0.60777,0.00059,9.05948]
[1779234329650,27.75,76818.04,2.81,-0.60777,0.00059,9.05948]
[1779234330031,27.75,76818.04,2.81,-0.60777,0.00059,9.05948]
[1779234330332,27.75,76815.54,2.81,-0.60924,0.00059,9.04966]
[1779234333590,27.76,76815.43,2.81,-0.60941,0.00059,9.03937]
[1779234333644,27.76,76813.59,2.81,-0.61049,0.00059,9.03206]
[1779234335210,27.76,76813.59,2.81,-0.61049,0.00059,9.03206]
[1779234335310,27.76,76813.59,2.81,-0.61049,0.00059,9.03208]
[1779234335386,27.76,76813.59,2.81,-0.61049,0.00059,9.03208]
[1779234335631,27.76,76813.59,2.81,-0.61049,0.00059,9.03208]
[1779234337323,27.76,76813.59,2.81,-0.61048,0.00059,9.0321]
[1779234338330,27.76,76810.28,2.81,-0.61242,0.00059,9.01879]
[1779234338746,27.76,76810.28,2.81,-0.61242,0.00059,9.01879]
[1779234339336,27.76,76810.36,2.81,-0.61237,0.00059,9.01913]
[1779234342360,27.76,76812.26,2.81,-0.61125,0.00059,9.02686]
[1779234346961,27.76,76811.25,2.81,-0.61183,0.00059,9.02285]
[1779234346993,27.76,76811.26,2.81,-0.61183,0.00059,9.02291]
[1779234351423,27.77,76813.86,2.81,-0.61029,0.00059,9.0334]
[1779234355126,27.77,76814.29,2.81,-0.61004,0.00059,9.03512]
[1779234355480,27.77,76814.4,2.81,-0.60997,0.00059,9.03558]
[1779234356129,27.77,76814.93,2.81,-0.60966,0.00059,9.0377]
[1779234357465,27.77,76818.84,2.81,-0.60736,0.00059,9.05306]
[1779234361126,27.77,76819.47,2.81,-0.60699,0.00059,9.0555]
[1779234361227,27.77,76820.23,2.81,-0.60654,0.00059,9.05844]
[1779234363507,27.77,76821.55,2.81,-0.60577,0.00059,9.06351]
[1779234365200,27.77,76821.55,2.81,-0.60577,0.00059,9.06351]
[1779234365616,27.77,76822.81,2.81,-0.60503,0.00059,9.06832]
[1779234365752,27.77,76822.81,2.81,-0.60503,0.00059,9.06832]
[1779234366199,27.77,76824.11,2.81,-0.60426,0.00059,9.07328]
[1779234367220,27.77,76824.11,2.81,-0.60426,0.00059,9.07328]
[1779234367321,27.77,76824.62,2.81,-0.60396,0.00059,9.07522]
[1779234373578,27.77,76825.93,2.81,-0.60317,0.00059,9.08023]
[1779234376346,27.77,76825.93,2.81,-0.60317,0.00059,9.08023]
[1779234377800,27.77,76827.1,2.81,-0.60248,0.00059,9.08464]
[1779234377903,27.77,76827.1,2.81,-0.60248,0.00059,9.08464]
[1779234378226,27.77,76827.1,2.81,-0.60247,0.00059,9.08467]
[1779234386339,27.78,76829.3,2.81,-0.60116,0.00059,9.09292]
[1779234393719,27.78,76829.3,2.81,-0.60125,0.00059,9.08318]
[1779234398755,27.78,76829.01,2.81,-0.60141,0.00059,9.08214]
[1779234399766,27.78,76829.01,2.81,-0.60141,0.00059,9.08214]
[1779234399968,27.78,76828.46,2.81,-0.60174,0.00059,9.08011]
[1779234403789,27.78,76826.79,2.81,-0.60273,0.00059,9.07389]
[1779234405803,27.78,76825.31,2.81,-0.6036,0.00059,9.06834]
[1779234406810,27.78,76822.6,2.81,-0.6052,0.00059,9.05807]
[1779234407817,27.78,76821.18,2.81,-0.60603,0.00059,9.05264]
[1779234409404,27.78,76821.18,2.81,-0.60603,0.00059,9.05264]
[1779234408825,27.78,76819.08,2.81,-0.60727,0.00059,9.04451]
[1779234409590,27.78,76819.08,2.81,-0.60727,0.00059,9.04451]
[1779234409832,27.78,76815.58,2.81,-0.60932,0.00059,9.03081]
[1779234411192,27.78,76815.58,2.81,-0.60932,0.00059,9.03081]
[1779234411293,27.78,76810.83,2.81,-0.61211,0.00059,9.01179]
[1779234414869,27.78,76809.55,2.81,-0.61287,0.00059,9.00654]
[1779234417282,27.78,76809.44,2.81,-0.61294,0.00059,9.00608]
[1779234417413,27.78,76809.44,2.81,-0.61294,0.00059,9.00608]
[1779234417383,27.78,76809.56,2.81,-0.61287,0.00059,9.00653]
[1779234421349,27.78,76809.08,2.81,-0.61316,0.00059,9.00454]
[1779234421414,27.78,76808.51,2.81,-0.6135,0.00059,9.00217]
[1779234421531,27.78,76808.51,2.81,-0.6135,0.00059,9.00217]
[1779234421541,27.78,76808.51,2.81,-0.6135,0.00059,9.00217]
[1779234421783,27.78,76808.51,2.81,-0.6135,0.00059,9.00217]
[1779234421902,27.78,76808.51,2.81,-0.6135,0.00059,9.00217]
[1779234421993,27.78,76805.22,2.81,-0.61543,0.00058,8.98861]
[1779234424372,27.78,76805.05,2.81,-0.61553,0.00058,8.98788]
[1779234423948,27.77,76797.17,2.81,-0.62013,0.00058,8.95451]
[1779234424954,27.78,76796.16,2.81,-0.62072,0.00058,8.95016]
[1779234429476,27.78,76796.35,2.81,-0.6206,0.00058,8.951]
[1779234429608,27.78,76796.35,2.81,-0.6206,0.00058,8.951]
[1779234429612,27.78,76796.35,2.81,-0.6206,0.00058,8.951]
[1779234429779,27.78,76796.35,2.81,-0.6206,0.00058,8.951]
[1779234430023,27.78,76791.06,2.81,-0.62368,0.00058,8.92784]
[1779234431546,27.77,76790.08,2.81,-0.62425,0.00058,8.92349]
[1779234431556,27.77,76790.08,2.81,-0.62425,0.00058,8.92349]
[1779234431713,27.77,76790.08,2.81,-0.62425,0.00058,8.92349]
[1779234432233,27.77,76788.68,2.81,-0.62507,0.00058,8.91725]
[1779234434636,27.77,76788.66,2.81,-0.62508,0.00058,8.91717]
[1779234435027,27.78,76787.13,2.81,-0.62597,0.00058,8.91031]
[1779234436725,27.78,76787.07,2.81,-0.626,0.00058,8.91005]
[1779234437039,27.78,76787.64,2.81,-0.62567,0.00058,8.91261]
[1779234439791,27.78,76787.9,2.81,-0.62552,0.00058,8.91379]
[1779234440062,27.78,76787.99,2.81,-0.62546,0.00058,8.9142]
[1779234443766,27.78,76787.8,2.81,-0.62557,0.00058,8.91335]
[1779234443917,27.78,76787.8,2.81,-0.62557,0.00058,8.91335]
[1779234444088,27.78,76786.8,2.81,-0.62615,0.00058,8.90887]
[1779234445523,27.78,76787.21,2.81,-0.62591,0.00058,8.91072]
[1779234446101,27.78,76787.06,2.81,-0.626,0.00058,8.91004]
[1779234446756,27.78,76787.06,2.81,-0.626,0.00058,8.91004]
[1779234446784,27.78,76787.06,2.81,-0.626,0.00058,8.91004]
[1779234446793,27.78,76787.06,2.81,-0.626,0.00058,8.91004]
[1779234446919,27.78,76787.06,2.81,-0.626,0.00058,8.91004]
[1779234447440,27.78,76777.63,2.81,-0.63145,0.00058,8.86682]
[1779234449123,27.78,76776.16,2.81,-0.6323,0.00058,8.85994]
[1779234449866,27.78,76776.16,2.81,-0.6323,0.00058,8.85994]
[1779234450130,27.78,76775.64,2.81,-0.6326,0.00058,8.8575]
[1779234450902,27.78,76775.64,2.81,-0.6326,0.00058,8.8575]
[1779234451137,27.78,76775.37,2.81,-0.63289,0.00058,8.84619]
[1779234453151,27.78,76773.08,2.81,-0.63421,0.00058,8.83535]
[1779234453950,27.78,76773.08,2.81,-0.63421,0.00058,8.83535]
[1779234454236,27.78,76773.08,2.81,-0.63421,0.00058,8.83535]
[1779234454261,27.78,76772.59,2.81,-0.63449,0.00058,8.83303]
[1779234459017,27.78,76771.61,2.81,-0.63505,0.00058,8.8284]
[1779234459193,27.78,76771.2,2.81,-0.63528,0.00058,8.82645]
[1779234461056,27.78,76772.06,2.81,-0.63478,0.00058,8.83058]
[1779234461182,27.78,76772.06,2.81,-0.63478,0.00058,8.83058]
[1779234461238,27.78,76774.16,2.81,-0.63357,0.00058,8.84058]
[1779234463221,27.78,76775.5,2.81,-0.6328,0.00058,8.84692]
[1779234464227,27.78,76777.14,2.81,-0.63185,0.00058,8.85463]
[1779234465146,27.78,76777.14,2.81,-0.63185,0.00058,8.85463]
[1779234465298,27.78,76777.33,2.81,-0.63174,0.00058,8.85552]
[1779234466189,27.78,76777.33,2.81,-0.63174,0.00058,8.85552]
[1779234466403,27.78,76777.33,2.81,-0.63174,0.00058,8.85552]
[1779234466453,27.78,76777.88,2.81,-0.63143,0.00058,8.85809]
[1779234466531,27.78,76777.88,2.81,-0.63143,0.00058,8.85809]
[1779234467221,27.78,76777.88,2.81,-0.63143,0.00058,8.85809]
[1779234467381,27.78,76778.2,2.81,-0.63124,0.00058,8.85958]
[1779234469246,27.78,76778.2,2.81,-0.63124,0.00058,8.85957]
[1779234469265,27.78,76779.71,2.81,-0.63037,0.00058,8.86659]
[1779234470460,27.78,76779.71,2.81,-0.63037,0.00058,8.86659]
[1779234470475,27.78,76779.21,2.81,-0.63066,0.00058,8.86426]
[1779234470565,27.78,76779.21,2.81,-0.63066,0.00058,8.86426]
[1779234472281,27.78,76779.21,2.81,-0.63066,0.00058,8.86426]
[1779234472362,27.78,76779.69,2.81,-0.63038,0.00058,8.86648]
[1779234477319,27.78,76780.83,2.81,-0.62973,0.00058,8.87172]
[1779234483361,27.78,76782.1,2.81,-0.629,0.00058,8.87752]
[1779234484368,27.78,76786.38,2.81,-0.62652,0.00058,8.89702]
[1779234485516,27.78,76786.38,2.81,-0.62652,0.00058,8.89702]
[1779234485375,27.78,76789.24,2.81,-0.62486,0.00058,8.90986]
[1779234485742,27.78,76789.24,2.81,-0.62486,0.00058,8.90986]
[1779234485811,27.78,76789.24,2.81,-0.62486,0.00058,8.90986]
[1779234487389,27.78,76791.22,2.81,-0.62371,0.00058,8.91865]
[1779234487572,27.78,76791.22,2.81,-0.62371,0.00058,8.91865]
[1779234487612,27.78,76791.22,2.81,-0.62371,0.00058,8.91865]
[1779234487633,27.78,76791.26,2.81,-0.62368,0.00058,8.91882]
[1779234489581,27.78,76791.26,2.81,-0.62368,0.00058,8.91881]
[1779234489761,27.78,76791.13,2.81,-0.62376,0.00058,8.91824]
[1779234491616,27.78,76791.13,2.81,-0.62376,0.00058,8.91822]
[1779234492782,27.78,76791.12,2.81,-0.62377,0.00058,8.91818]
[1779234493108,27.78,76791.12,2.81,-0.62377,0.00058,8.91818]
[1779234493431,27.78,76791.12,2.81,-0.62377,0.00058,8.91817]
[1779234495686,27.78,76791.02,2.81,-0.62383,0.00058,8.91771]
[1779234496353,27.78,76791.02,2.81,-0.62383,0.00058,8.91771]
[1779234496459,27.78,76791.02,2.81,-0.62383,0.00058,8.91771]
[1779234496470,27.78,76795.85,2.81,-0.62102,0.00058,8.93887]
[1779234498467,27.77,76799.1,2.81,-0.61912,0.00058,8.95284]
[1779234500791,27.77,76799.1,2.81,-0.61912,0.00058,8.95284]
[1779234500920,27.77,76799.1,2.81,-0.61912,0.00058,8.95284]
[1779234501004,27.77,76799.77,2.81,-0.61873,0.00058,8.9557]
[1779234502781,27.77,76799.77,2.81,-0.61873,0.00058,8.9557]
[1779234503501,27.78,76799.77,2.81,-0.61872,0.00058,8.95577]
[1779234507530,27.78,76803.98,2.81,-0.61625,0.00059,8.97363]
[1779234508886,27.78,76803.98,2.81,-0.61625,0.00059,8.97363]
[1779234508980,27.78,76803.98,2.81,-0.61625,0.00059,8.97363]
[1779234509113,27.78,76803.98,2.81,-0.61625,0.00059,8.97363]
[1779234509543,27.78,76803.7,2.81,-0.61641,0.00058,8.97248]
[1779234514578,27.78,76803.36,2.81,-0.61672,0.00059,8.96117]
[1779234516986,27.78,76803.32,2.81,-0.61674,0.00059,8.96101]
[1779234517257,27.78,76802.63,2.81,-0.61714,0.00059,8.95814]
[1779234522046,27.79,76802.54,2.81,-0.61719,0.00059,8.95781]
[1779234522119,27.79,76802.46,2.81,-0.61723,0.00059,8.95749]
[1779234524071,27.79,76802.46,2.81,-0.61723,0.00059,8.9575]
[1779234524228,27.79,76802.73,2.81,-0.61707,0.00059,8.95867]
[1779234525115,27.79,76802.73,2.81,-0.61707,0.00059,8.95867]
[1779234525199,27.79,76802.73,2.81,-0.61707,0.00059,8.95867]
[1779234525301,27.79,76803.66,2.81,-0.61652,0.00059,8.96259]
[1779234527160,27.79,76803.66,2.81,-0.61652,0.00059,8.96259]
[1779234527327,27.79,76809.18,2.81,-0.61328,0.00059,8.98543]
[1779234529566,27.79,76809.23,2.81,-0.61326,0.00059,8.98564]
[1779234531282,27.79,76809.04,2.81,-0.61337,0.00059,8.98486]
[1779234531384,27.79,76809.04,2.81,-0.61337,0.00059,8.98485]
[1779234533248,27.79,76809.04,2.81,-0.61337,0.00059,8.98485]
[1779234533263,27.79,76808.88,2.81,-0.61346,0.00059,8.98419]
[1779234536311,27.79,76808.88,2.81,-0.61346,0.00059,8.98419]
[1779234537395,27.79,76808.67,2.81,-0.61359,0.00059,8.98332]
[1779234537495,27.79,76808.67,2.81,-0.61359,0.00059,8.98332]
[1779234537508,27.79,76808.67,2.81,-0.61359,0.00059,8.98332]
[1779234540351,27.79,76808.67,2.81,-0.61359,0.00059,8.98332]
[1779234540447,27.79,76808.67,2.81,-0.61359,0.00059,8.9833]
[1779234544382,27.79,76807.44,2.81,-0.61431,0.00059,8.97825]
[1779234544442,27.79,76807.13,2.81,-0.6145,0.00059,8.97697]
[1779234552582,27.79,76806.85,2.81,-0.61466,0.00059,8.9758]
[1779234553007,27.79,76806.85,2.81,-0.61466,0.00059,8.97579]
[1779234555621,27.79,76806.85,2.81,-0.61466,0.00059,8.97579]
[1779234555674,27.79,76805.84,2.81,-0.61526,0.00059,8.9716]
[1779234556736,27.79,76805.84,2.81,-0.61526,0.00059,8.9716]
[1779234561735,27.79,76805.63,2.81,-0.61538,0.00059,8.97073]
[1779234561910,27.79,76805.52,2.81,-0.61544,0.00059,8.97027]
[1779234567611,27.79,76805.19,2.81,-0.61564,0.00059,8.96888]
[1779234568856,27.79,76805.19,2.81,-0.61564,0.00059,8.96888]
[1779234569864,27.79,76805.19,2.81,-0.61564,0.00059,8.96888]
[1779234570062,27.79,76805.19,2.81,-0.61564,0.00059,8.96888]
[1779234570460,27.79,76805.19,2.81,-0.61564,0.00059,8.96888]
[1779234570886,27.79,76805.19,2.81,-0.61564,0.00059,8.96888]
[1779234573972,27.79,76805.19,2.81,-0.61564,0.00059,8.96888]
[1779234574073,27.78,76804.64,2.81,-0.61608,0.00059,8.95663]
[1779234575953,27.78,76804.64,2.81,-0.61608,0.00059,8.95663]
[1779234576184,27.78,76804.64,2.81,-0.61608,0.00059,8.95663]
[1779234576204,27.78,76804.61,2.81,-0.6161,0.00059,8.9565]
[1779234577001,27.78,76804.61,2.81,-0.6161,0.00059,8.9565]
[1779234577112,27.78,76804.5,2.81,-0.61616,0.00059,8.95604]
[1779234580143,27.78,76804.39,2.81,-0.61623,0.00059,8.95559]
[1779234580199,27.78,76801.18,2.81,-0.61811,0.00059,8.94207]
[1779234582047,27.78,76801.18,2.81,-0.61811,0.00059,8.94207]
[1779234582127,27.79,76803.39,2.81,-0.61681,0.00059,8.95141]
[1779234585941,27.79,76803.61,2.81,-0.61668,0.00059,8.95234]
[1779234586080,27.79,76803.63,2.81,-0.61667,0.00059,8.95243]
[1779234587373,27.79,76803.63,2.81,-0.61667,0.00059,8.95243]
[1779234587511,27.79,76809.8,2.81,-0.61304,0.00059,8.97797]
[1779234588120,27.79,76809.8,2.81,-0.61304,0.00059,8.97797]
[1779234588197,27.79,76811.39,2.81,-0.61211,0.00059,8.98442]
[1779234590246,27.79,76811.43,2.81,-0.61208,0.00059,8.9846]
[1779234590455,27.79,76812.63,2.81,-0.61137,0.00059,8.98949]
[1779234592262,27.79,76812.63,2.81,-0.61137,0.00059,8.98949]
[1779234592339,27.79,76814.57,2.81,-0.61022,0.00059,8.9973]
[1779234592760,27.79,76814.57,2.81,-0.61022,0.00059,8.9973]
[1779234595804,27.79,76815.75,2.81,-0.60952,0.00059,9.00203]
[1779234596368,27.79,76815.75,2.81,-0.60952,0.00059,9.00203]
[1779234596470,27.79,76817.84,2.81,-0.60828,0.00059,9.01029]
[1779234598241,27.79,76817.84,2.81,-0.60828,0.00059,9.01029]
[1779234598280,27.79,76818.37,2.81,-0.60797,0.00059,9.01237]
[1779234599426,27.79,76818.37,2.81,-0.60797,0.00059,9.01237]
[1779234599527,27.8,76818.37,2.81,-0.60797,0.00059,9.0124]
[1779234602398,27.8,76819.12,2.81,-0.60752,0.00059,9.01533]
[1779234604326,27.8,76819.38,2.81,-0.60737,0.00059,9.01636]
[1779234604373,27.8,76821.97,2.81,-0.60584,0.00059,9.02638]
[1779234605471,27.8,76821.97,2.81,-0.60584,0.00059,9.02638]
[1779234605537,27.8,76822.81,2.81,-0.60534,0.00059,9.0296]
[1779234609580,27.8,76822.6,2.81,-0.60546,0.00059,9.0288]
[1779234610406,27.8,76822.6,2.81,-0.60546,0.00059,9.02881]
[1779234610449,27.8,76822.6,2.81,-0.60546,0.00059,9.02882]
[1779234617295,27.8,76822.6,2.81,-0.60545,0.00059,9.02886]
[1779234620813,27.8,76823.08,2.81,-0.60517,0.00059,9.03071]
[1779234620869,27.8,76823.24,2.81,-0.60507,0.00059,9.03132]
[1779234625871,27.8,76823.34,2.81,-0.60501,0.00059,9.03173]
[1779234626617,27.8,76823.34,2.81,-0.60501,0.00059,9.03173]
[1779234626956,27.8,76823.44,2.81,-0.60495,0.00059,9.03212]
[1779234627519,27.8,76823.49,2.81,-0.60492,0.00059,9.03232]
[1779234637438,27.81,76823.51,2.81,-0.605,0.00059,9.02258]
[1779234640459,27.81,76821.18,2.81,-0.60637,0.00059,9.01367]
[1779234643108,27.81,76820.24,2.81,-0.60693,0.00059,9.01004]
[1779234643583,27.81,76819.73,2.81,-0.60723,0.00059,9.00806]
[1779234646376,27.81,76818.76,2.81,-0.6078,0.00059,9.00428]
[1779234646396,27.81,76818.76,2.81,-0.6078,0.00059,9.00428]
[1779234646401,27.81,76818.76,2.81,-0.6078,0.00059,9.00428]
[1779234646564,27.81,76818.76,2.81,-0.6078,0.00059,9.00428]
[1779234646665,27.81,76818.58,2.81,-0.60791,0.00059,9.00358]
[1779234648514,27.81,76817.28,2.81,-0.60868,0.00059,8.99849]
[1779234650529,27.81,76812.87,2.81,-0.61127,0.00059,8.98099]
[1779234653386,27.81,76812.2,2.81,-0.61166,0.00059,8.97832]
[1779234653550,27.81,76809.67,2.81,-0.61315,0.00059,8.96809]
[1779234654557,27.81,76807.87,2.81,-0.6142,0.00059,8.96075]
[1779234655110,27.81,76807.87,2.81,-0.6142,0.00059,8.96075]
[1779234655110,27.81,76807.87,2.81,-0.6142,0.00059,8.96075]
[1779234655222,27.81,76807.87,2.81,-0.6142,0.00059,8.96075]
[1779234655563,27.81,76807.55,2.81,-0.61439,0.00059,8.95944]
[1779234656446,27.81,76807.55,2.81,-0.61439,0.00059,8.95944]
[1779234656571,27.81,76807.01,2.81,-0.61471,0.00059,8.95721]
[1779234657446,27.81,76807.01,2.81,-0.61471,0.00059,8.95721]
[1779234657577,27.81,76805.63,2.81,-0.61551,0.00059,8.95151]
[1779234662531,27.81,76805.65,2.81,-0.6155,0.00059,8.95161]
[1779234663122,27.81,76804.64,2.81,-0.61609,0.00059,8.94741]
[1779234663199,27.81,76804.64,2.81,-0.61609,0.00059,8.94741]
[1779234663620,27.81,76804.64,2.81,-0.61609,0.00059,8.94742]
[1779234668655,27.81,76805.1,2.81,-0.61582,0.00059,8.94937]
[1779234669661,27.81,76806.42,2.81,-0.61504,0.00059,8.95485]
[1779234670669,27.81,76808.58,2.81,-0.61377,0.00059,8.96374]
[1779234670714,27.81,76808.58,2.81,-0.61377,0.00059,8.96374]
[1779234671675,27.81,76808.72,2.81,-0.61369,0.00059,8.96431]
[1779234673788,27.81,76808.79,2.81,-0.61365,0.00059,8.96459]
[1779234675302,27.81,76808.56,2.81,-0.61379,0.00059,8.96365]
[1779234675474,27.81,76808.56,2.81,-0.61379,0.00059,8.96365]
[1779234675575,27.81,76808.56,2.81,-0.61379,0.00059,8.96363]
[1779234676289,27.81,76808.56,2.81,-0.61379,0.00059,8.96363]
[1779234676846,27.81,76808.56,2.81,-0.61379,0.00059,8.96363]
[1779234678394,27.81,76808.26,2.81,-0.61397,0.00059,8.96239]
[1779234683759,27.81,76808.26,2.81,-0.61397,0.00059,8.96236]
[1779234685774,27.81,76800.79,2.81,-0.61836,0.00059,8.93114]
[1779234686780,27.81,76797.07,2.81,-0.62053,0.00058,8.9152]
[1779234688465,27.81,76799.14,2.81,-0.61933,0.00058,8.92408]
[1779234689051,27.81,76799.14,2.81,-0.61933,0.00058,8.92408]
[1779234689066,27.81,76798.62,2.81,-0.61963,0.00058,8.92185]
[1779234690022,27.81,76798.62,2.81,-0.61963,0.00058,8.92185]
[1779234690092,27.81,76798.65,2.81,-0.61961,0.00058,8.92197]
[1779234695843,27.81,76799.54,2.81,-0.61922,0.00059,8.91573]
[1779234696851,27.81,76797.4,2.81,-0.62048,0.00058,8.90654]
[1779234698616,27.81,76797.4,2.81,-0.62048,0.00058,8.90654]
[1779234698632,27.81,76797.4,2.81,-0.62048,0.00058,8.90654]
[1779234698701,27.81,76795.88,2.81,-0.62136,0.00058,8.89995]
[1779234698796,27.81,76795.88,2.81,-0.62136,0.00058,8.89995]
[1779234698801,27.81,76795.88,2.81,-0.62136,0.00058,8.89995]
[1779234698805,27.81,76795.88,2.81,-0.62136,0.00058,8.89995]
[1779234698864,27.81,76795.88,2.81,-0.62136,0.00058,8.89995]
[1779234699871,27.81,76791.8,2.81,-0.62375,0.00058,8.88208]
[1779234700878,27.81,76790.55,2.81,-0.62447,0.00058,8.87655]
[1779234701888,27.81,76789.36,2.81,-0.62517,0.00058,8.87127]
[1779234706272,27.81,76790.31,2.81,-0.6246,0.00058,8.87556]
[1779234707301,27.81,76789.64,2.81,-0.62499,0.00058,8.8726]
[1779234707308,27.81,76789.64,2.81,-0.62499,0.00058,8.8726]
[1779234707375,27.81,76789.64,2.81,-0.62499,0.00058,8.87259]
[1779234711414,27.81,76790.37,2.81,-0.62457,0.00058,8.87583]
[1779234711515,27.81,76790.08,2.81,-0.62474,0.00058,8.87452]
[1779234714978,27.81,76791.83,2.81,-0.62372,0.00058,8.88226]
[1779234716992,27.81,76793.05,2.81,-0.62301,0.00058,8.88762]
[1779234718675,27.8,76795.55,2.81,-0.62156,0.00058,8.89852]
[1779234720683,27.8,76795.55,2.81,-0.62156,0.00058,8.89852]
[1779234720750,27.8,76796.8,2.81,-0.62083,0.00058,8.9039]
[1779234722239,27.8,76796.8,2.81,-0.62083,0.00058,8.9039]
[1779234722432,27.8,76796.8,2.81,-0.62083,0.00058,8.9039]
[1779234722681,27.8,76796.8,2.81,-0.62083,0.00058,8.9039]
[1779234722533,27.8,76798.27,2.81,-0.61998,0.00059,8.91021]
[1779234723050,27.8,76798.27,2.81,-0.61998,0.00059,8.91021]
[1779234724058,27.8,76800.04,2.81,-0.61894,0.00059,8.91782]
[1779234725066,27.8,76801.9,2.81,-0.61784,0.00059,8.92573]
[1779234727741,27.8,76802.19,2.81,-0.61767,0.00059,8.92697]
[1779234728745,27.81,76801.83,2.81,-0.61788,0.00059,8.92549]
[1779234734135,27.81,76801.11,2.81,-0.61829,0.00059,8.92252]
[1779234735791,27.81,76801.0,2.81,-0.61835,0.00059,8.92207]
[1779234736187,27.81,76801.0,2.81,-0.61835,0.00059,8.92207]
[1779234736275,27.81,76799.71,2.81,-0.6191,0.00059,8.91659]
[1779234737810,27.81,76799.71,2.81,-0.6191,0.00059,8.91661]
[1779234738155,27.81,76799.82,2.81,-0.61903,0.00059,8.9171]
[1779234741861,27.81,76799.78,2.81,-0.61906,0.00059,8.91691]
[1779234742182,27.81,76799.72,2.81,-0.6191,0.00059,8.91665]
[1779234744943,27.81,76799.5,2.81,-0.61923,0.00059,8.9157]
[1779234745203,27.81,76799.41,2.81,-0.61928,0.00059,8.9153]
[1779234747218,27.81,76800.83,2.81,-0.61845,0.00059,8.92137]
[1779234751245,27.81,76802.09,2.81,-0.61782,0.00059,8.91676]
[1779234752086,27.81,76802.09,2.81,-0.61782,0.00059,8.91676]
[1779234752404,27.81,76802.09,2.81,-0.61782,0.00059,8.91676]
[1779234752487,27.81,76802.24,2.81,-0.61773,0.00059,8.91742]
[1779234758299,27.81,76802.26,2.81,-0.61771,0.00059,8.91756]
[1779234759146,27.81,76802.26,2.81,-0.61771,0.00059,8.91756]
[1779234759307,27.81,76802.2,2.81,-0.61774,0.00059,8.91732]
[1779234761160,27.82,76801.53,2.81,-0.61814,0.00059,8.91449]
[1779234762534,27.82,76801.14,2.81,-0.61836,0.00059,8.91285]
[1779234762596,27.82,76801.38,2.81,-0.61822,0.00059,8.91389]
[1779234763241,27.82,76801.38,2.81,-0.61822,0.00059,8.91389]
[1779234763342,27.82,76801.53,2.81,-0.61813,0.00059,8.91453]
[1779234769286,27.82,76801.66,2.81,-0.61805,0.00059,8.91513]
[1779234770644,27.82,76801.68,2.81,-0.61803,0.00059,8.91524]
[1779234770745,27.82,76801.68,2.81,-0.61803,0.00059,8.91526]
[1779234779097,27.82,76801.77,2.81,-0.61796,0.00059,8.91574]
[1779234784481,27.83,76801.8,2.81,-0.61793,0.00059,8.91594]
[1779234787586,27.83,76801.7,2.81,-0.61799,0.00059,8.91554]
[1779234787675,27.83,76799.93,2.81,-0.61903,0.00059,8.90804]
[1779234792701,27.83,76800.03,2.81,-0.61896,0.00059,8.90848]
[1779234792971,27.83,76799.26,2.81,-0.61942,0.00059,8.90518]
[1779234793549,27.83,76799.26,2.81,-0.61942,0.00059,8.90517]
[1779234797826,27.83,76799.24,2.81,-0.61943,0.00059,8.90507]
[1779234797848,27.83,76799.16,2.81,-0.61948,0.00059,8.90472]
[1779234800851,27.83,76799.16,2.81,-0.61948,0.00059,8.90475]
[1779234801082,27.83,76799.01,2.81,-0.61956,0.00059,8.90413]
[1779234801603,27.83,76799.37,2.81,-0.61935,0.00059,8.90569]
[1779234806637,27.83,76800.56,2.81,-0.61864,0.00059,8.91084]
[1779234810036,27.83,76801.44,2.81,-0.61812,0.00059,8.91461]
[1779234810137,27.83,76801.4,2.81,-0.61814,0.00059,8.91444]
[1779234812051,27.83,76801.4,2.81,-0.61814,0.00059,8.91444]
[1779234813260,27.83,76801.4,2.81,-0.61826,0.00059,8.90446]
[1779234813298,27.83,76801.4,2.81,-0.61826,0.00059,8.90447]
[1779234814091,27.83,76801.4,2.81,-0.61826,0.00059,8.90447]
[1779234814695,27.83,76801.4,2.81,-0.61825,0.00059,8.9045]
[1779234821231,27.84,76801.39,2.81,-0.61825,0.00059,8.90449]
[1779234821378,27.84,76801.39,2.81,-0.61825,0.00059,8.90449]
[1779234821479,27.84,76801.39,2.81,-0.61825,0.00059,8.90454]
[1779234827785,27.84,76801.26,2.81,-0.61831,0.00059,8.90407]
[1779234829799,27.84,76803.67,2.81,-0.61689,0.00059,8.91426]
[1779234833378,27.84,76803.9,2.81,-0.61676,0.00059,8.91523]
[1779234833426,27.84,76803.84,2.81,-0.61679,0.00059,8.91499]
[1779234838863,27.84,76803.57,2.81,-0.61694,0.00059,8.9139]
[1779234840904,27.84,76803.9,2.81,-0.61675,0.00059,8.91529]
[1779234841888,27.84,76800.06,2.81,-0.619,0.00059,8.89905]
[1779234842894,27.84,76796.9,2.81,-0.62086,0.00059,8.88548]
[1779234843530,27.84,76796.9,2.81,-0.62086,0.00059,8.88548]
[1779234843901,27.84,76796.51,2.81,-0.62109,0.00059,8.88378]
[1779234846581,27.84,76796.49,2.81,-0.6211,0.00059,8.8837]
[1779234846638,27.84,76795.0,2.81,-0.62197,0.00058,8.87722]
[1779234847749,27.84,76795.0,2.81,-0.62197,0.00058,8.87722]
[1779234847804,27.84,76794.54,2.81,-0.62224,0.00058,8.87522]
[1779234848591,27.84,76794.54,2.81,-0.62224,0.00058,8.87522]
[1779234848622,27.84,76794.54,2.81,-0.62224,0.00058,8.87522]
[1779234851615,27.84,76794.72,2.81,-0.62213,0.00058,8.87601]
[1779234851810,27.84,76794.72,2.81,-0.62213,0.00058,8.87601]
[1779234851884,27.84,76794.72,2.81,-0.62213,0.00058,8.87602]
[1779234854701,27.84,76794.95,2.81,-0.622,0.00058,8.87702]
[1779234854712,27.84,76794.72,2.81,-0.62213,0.00058,8.87603]
[1779234857691,27.84,76794.72,2.81,-0.62213,0.00058,8.87603]
[1779234857779,27.84,76794.93,2.81,-0.622,0.00058,8.87696]
[1779234859726,27.84,76794.93,2.81,-0.622,0.00058,8.87696]
[1779234859828,27.84,76792.41,2.81,-0.62348,0.00058,8.86592]
[1779234862745,27.84,76792.52,2.81,-0.62341,0.00058,8.86642]
[1779234863982,27.84,76793.1,2.81,-0.62307,0.00058,8.869]
[1779234864083,27.84,76793.25,2.81,-0.62298,0.00058,8.86967]
[1779234865801,27.84,76793.25,2.81,-0.62298,0.00058,8.86967]
[1779234865804,27.85,76793.75,2.81,-0.62268,0.00058,8.87188]
[1779234868138,27.85,76793.98,2.81,-0.62255,0.00058,8.8729]
[1779234868394,27.85,76793.98,2.81,-0.62255,0.00058,8.8729]
[1779234868424,27.85,76793.98,2.81,-0.62255,0.00058,8.8729]
[1779234868479,27.85,76793.98,2.81,-0.62255,0.00058,8.8729]
[1779234868486,27.85,76793.98,2.81,-0.62255,0.00058,8.8729]
[1779234868525,27.85,76786.54,2.81,-0.62689,0.00058,8.83981]
[1779234869728,27.84,76779.52,2.81,-0.63098,0.00058,8.80759]
[1779234871100,27.84,76777.17,2.81,-0.63248,0.00058,8.7865]
[1779234876136,27.84,76778.03,2.81,-0.63198,0.00058,8.79055]
[1779234882081,27.84,76779.0,2.81,-0.63141,0.00058,8.79509]
[1779234882177,27.84,76779.29,2.81,-0.63124,0.00058,8.79645]
[1779234887214,27.84,76780.13,2.81,-0.63075,0.00058,8.80037]
[1779234888304,27.84,76780.13,2.81,-0.63075,0.00058,8.80037]
[1779234888336,27.84,76780.13,2.81,-0.63075,0.00058,8.80037]
[1779234888506,27.84,76780.13,2.81,-0.63075,0.00058,8.80037]
[1779234888517,27.84,76780.13,2.81,-0.63075,0.00058,8.80037]
[1779234888607,27.85,76778.08,2.81,-0.63194,0.00058,8.79083]
[1779234889880,27.84,76773.93,2.81,-0.63435,0.00058,8.77124]
[1779234891261,27.84,76773.93,2.81,-0.63435,0.00058,8.77124]
[1779234891344,27.84,76771.44,2.81,-0.6358,0.00058,8.75931]
[1779234892393,27.84,76771.44,2.81,-0.6358,0.00058,8.75931]
[1779234892494,27.84,76771.55,2.81,-0.63574,0.00058,8.75979]
[1779234893331,27.84,76771.55,2.81,-0.63574,0.00058,8.75979]
[1779234893430,27.84,76770.79,2.81,-0.63618,0.00058,8.7561]
[1779234894342,27.84,76770.79,2.81,-0.63618,0.00058,8.7561]
[1779234894365,27.84,76770.32,2.81,-0.63646,0.00058,8.7538]
[1779234895164,27.84,76770.32,2.81,-0.63646,0.00058,8.7538]
[1779234895173,27.84,76770.32,2.81,-0.63646,0.00058,8.7538]
[1779234895183,27.84,76770.32,2.81,-0.63646,0.00058,8.7538]
[1779234895469,27.84,76770.32,2.81,-0.63646,0.00058,8.7538]
[1779234895570,27.84,76765.21,2.81,-0.63941,0.00058,8.72889]
[1779234896342,27.84,76765.21,2.81,-0.63941,0.00058,8.72889]
[1779234896370,27.84,76767.5,2.81,-0.6381,0.00058,8.74006]
[1779234897371,27.84,76767.5,2.81,-0.6381,0.00058,8.74006]
[1779234897389,27.84,76768.04,2.81,-0.63779,0.00058,8.74266]
[1779234900406,27.84,76768.27,2.81,-0.63766,0.00058,8.74377]
[1779234900491,27.84,76768.27,2.81,-0.63766,0.00058,8.74377]
[1779234900593,27.84,76768.57,2.81,-0.63748,0.00058,8.74523]
[1779234904521,27.84,76768.75,2.81,-0.63738,0.00058,8.7461]
[1779234904602,27.84,76768.93,2.81,-0.63728,0.00058,8.74696]
[1779234910378,27.84,76769.8,2.81,-0.63677,0.00058,8.75116]
[1779234915413,27.84,76769.96,2.81,-0.63668,0.00058,8.75193]
[1779234920447,27.84,76771.36,2.81,-0.63587,0.00058,8.75868]
[1779234926489,27.84,76771.61,2.81,-0.63573,0.00058,8.75989]
[1779234931524,27.84,76771.8,2.81,-0.63575,0.00058,8.75066]
[1779234932531,27.84,76769.29,2.81,-0.63721,0.00058,8.73856]
[1779234935396,27.84,76768.62,2.81,-0.6376,0.00058,8.73528]
[1779234935552,27.84,76768.77,2.81,-0.63751,0.00058,8.73599]
[1779234936450,27.84,76768.77,2.81,-0.63751,0.00058,8.73599]
[1779234936560,27.84,76768.78,2.81,-0.63751,0.00058,8.73602]
[1779234938573,27.84,76767.42,2.81,-0.6383,0.00058,8.72937]
[1779234940541,27.83,76766.79,2.81,-0.63866,0.00058,8.72628]
[1779234940587,27.83,76766.25,2.81,-0.63898,0.00058,8.72363]
[1779234941594,27.83,76761.37,2.81,-0.64179,0.00058,8.6995]
[1779234943608,27.84,76760.11,2.81,-0.64251,0.00058,8.69323]
[1779234946653,27.84,76759.83,2.81,-0.64267,0.00058,8.69185]
[1779234946672,27.84,76759.57,2.81,-0.64282,0.00058,8.69056]
[1779234948711,27.84,76759.57,2.81,-0.64282,0.00058,8.69057]
[1779234949167,27.84,76759.85,2.81,-0.64266,0.00058,8.69198]
[1779234949711,27.84,76759.85,2.81,-0.64266,0.00058,8.69198]
[1779234949807,27.84,76760.07,2.81,-0.64253,0.00058,8.69309]
[1779234951736,27.84,76760.07,2.81,-0.64253,0.00058,8.69309]
[1779234952731,27.84,76760.12,2.81,-0.6425,0.00058,8.69336]
[1779234952734,27.84,76760.12,2.81,-0.6425,0.00058,8.69336]
[1779234952759,27.84,76759.95,2.81,-0.6426,0.00058,8.69251]
[1779234954686,27.84,76762.39,2.81,-0.64119,0.00058,8.70469]
[1779234955811,27.84,76762.39,2.81,-0.64119,0.00058,8.70469]
[1779234957283,27.84,76763.35,2.81,-0.64064,0.00058,8.70945]
[1779234957706,27.84,76763.35,2.81,-0.64064,0.00058,8.70943]
[1779234959851,27.84,76762.88,2.81,-0.64091,0.00058,8.70709]
[1779234960004,27.84,76762.88,2.81,-0.64091,0.00058,8.70709]
[1779234959952,27.84,76762.55,2.81,-0.6411,0.00058,8.70544]
[1779234960881,27.84,76762.55,2.81,-0.6411,0.00058,8.70544]
[1779234965762,27.83,76763.68,2.81,-0.64046,0.00058,8.71098]
[1779234966961,27.83,76763.68,2.81,-0.64046,0.00058,8.71098]
[1779234967971,27.83,76763.87,2.81,-0.64035,0.00058,8.71191]
[1779234968002,27.83,76763.29,2.81,-0.64069,0.00058,8.70903]
[1779234969981,27.83,76763.29,2.81,-0.64069,0.00058,8.70902]
[1779234971532,27.83,76763.52,2.81,-0.64056,0.00058,8.71015]
[1779234971539,27.83,76763.92,2.81,-0.64033,0.00058,8.71213]
[1779234974056,27.83,76763.92,2.81,-0.64033,0.00058,8.71211]
[1779234974147,27.83,76764.56,2.81,-0.63996,0.00058,8.71527]
[1779234975066,27.83,76764.56,2.81,-0.63996,0.00058,8.71527]
[1779234975834,27.83,76764.56,2.81,-0.63996,0.00058,8.71525]
[1779234978853,27.83,76765.91,2.81,-0.63918,0.00058,8.72187]
[1779234981181,27.83,76766.46,2.81,-0.63887,0.00058,8.72456]
[1779234981223,27.83,76766.61,2.81,-0.63878,0.00058,8.72529]
[1779234985902,27.83,76767.79,2.81,-0.6381,0.00058,8.73102]
[1779234990938,27.83,76768.33,2.81,-0.6378,0.00058,8.73361]
[1779234997987,27.83,76768.91,2.81,-0.63761,0.00058,8.72622]
[1779235004028,27.83,76768.98,2.81,-0.63757,0.00058,8.72654]
[1779235010722,27.83,76769.82,2.81,-0.63708,0.00058,8.73062]
[1779235013743,27.83,76769.51,2.81,-0.63726,0.00058,8.72913]
[1779235014125,27.83,76769.27,2.81,-0.6374,0.00058,8.72797]
[1779235014169,27.83,76768.86,2.81,-0.63763,0.00058,8.72598]
[1779235019797,27.83,76769.22,2.81,-0.63742,0.00058,8.72776]
[1779235019822,27.83,76769.24,2.81,-0.63741,0.00058,8.72789]
[1779235020817,27.83,76769.24,2.81,-0.63741,0.00058,8.72789]
[1779235020871,27.83,76769.68,2.81,-0.63715,0.00058,8.73004]
[1779235021831,27.83,76769.68,2.81,-0.63715,0.00058,8.73004]
[1779235021843,27.83,76769.64,2.81,-0.63717,0.00058,8.72986]
[1779235025623,27.83,76769.49,2.81,-0.63725,0.00058,8.72916]
[1779235025891,27.83,76769.49,2.81,-0.63725,0.00058,8.72916]
[1779235027189,27.83,76763.35,2.81,-0.6408,0.00058,8.69911]
[1779235028196,27.83,76760.88,2.81,-0.64222,0.00058,8.68685]
[1779235029203,27.84,76759.68,2.81,-0.64291,0.00058,8.68088]
[1779235030297,27.84,76759.68,2.81,-0.64291,0.00058,8.68088]
[1779235030866,27.84,76759.1,2.81,-0.64324,0.00058,8.67799]
[1779235032226,27.84,76757.74,2.81,-0.64402,0.00058,8.67114]
[1779235033232,27.84,76759.19,2.81,-0.64318,0.00058,8.67847]
[1779235035141,27.84,76759.11,2.81,-0.64323,0.00058,8.67808]
[1779235035247,27.84,76758.82,2.81,-0.64339,0.00058,8.67662]
[1779235038268,27.84,76757.42,2.81,-0.6442,0.00058,8.66958]
[1779235040936,27.84,76756.28,2.81,-0.64485,0.00057,8.66382]
[1779235046325,27.84,76755.0,2.81,-0.64558,0.00057,8.65734]
[1779235047332,27.84,76753.46,2.81,-0.64646,0.00057,8.64947]
[1779235050461,27.84,76752.74,2.81,-0.64687,0.00057,8.64578]
[1779235050578,27.84,76752.74,2.81,-0.64687,0.00057,8.64578]
[1779235051006,27.84,76750.73,2.81,-0.64817,0.00057,8.62517]
[1779235052521,27.84,76750.73,2.81,-0.64817,0.00057,8.62517]
[1779235052580,27.84,76749.68,2.81,-0.64877,0.00057,8.61974]
[1779235056395,27.84,76748.07,2.81,-0.64969,0.00057,8.61142]
[1779235061076,27.84,76747.01,2.81,-0.65028,0.00057,8.60599]
[1779235066656,27.85,76746.85,2.81,-0.65036,0.00057,8.60523]
[1779235066860,27.85,76746.85,2.81,-0.65036,0.00057,8.60523]
[1779235066961,27.85,76746.67,2.81,-0.65046,0.00057,8.60435]
[1779235068703,27.85,76746.67,2.81,-0.65046,0.00057,8.60435]
[1779235068749,27.85,76746.24,2.81,-0.6507,0.00057,8.60212]
[1779235072766,27.85,76746.14,2.81,-0.65075,0.00057,8.60162]
[1779235072948,27.85,76746.14,2.81,-0.65075,0.00057,8.60162]
[1779235072966,27.85,76745.59,2.81,-0.65107,0.00057,8.59869]
[1779235077871,27.85,76744.99,2.81,-0.65142,0.00057,8.59547]
[1779235077899,27.85,76744.77,2.81,-0.65155,0.00057,8.59427]
[1779235084591,27.84,76743.76,2.81,-0.65214,0.00057,8.58881]
[1779235088006,27.84,76743.47,2.81,-0.65231,0.00057,8.58723]
[1779235088107,27.84,76744.76,2.81,-0.65157,0.00057,8.59406]
[1779235089214,27.84,76744.76,2.81,-0.65157,0.00057,8.59406]
[1779235090046,27.84,76744.76,2.81,-0.65157,0.00057,8.59406]
[1779235090117,27.84,76744.74,2.81,-0.65158,0.00057,8.59399]
[1779235096086,27.84,76744.69,2.81,-0.65161,0.00057,8.59376]
[1779235097323,27.85,76745.12,2.81,-0.65135,0.00057,8.59611]
[1779235097681,27.85,76745.14,2.81,-0.65134,0.00057,8.59623]
[1779235102716,27.85,76745.14,2.81,-0.65132,0.00057,8.59638]
[1779235103246,27.85,76745.14,2.81,-0.65132,0.00057,8.59638]
[1779235103724,27.85,76743.86,2.81,-0.65205,0.00057,8.58967]
[1779235108296,27.85,76743.54,2.81,-0.65224,0.00057,8.58789]
[1779235109484,27.85,76743.99,2.81,-0.65199,0.00057,8.59025]
[1779235109765,27.85,76744.06,2.81,-0.65195,0.00057,8.5906]
[1779235112377,27.85,76743.7,2.81,-0.65231,0.00057,8.57834]
[1779235112787,27.85,76743.79,2.81,-0.65226,0.00057,8.5788]
[1779235116815,27.85,76744.74,2.81,-0.65171,0.00057,8.5839]
[1779235117481,27.85,76744.74,2.81,-0.65171,0.00057,8.5839]
[1779235117580,27.85,76744.74,2.81,-0.65171,0.00057,8.5839]
[1779235117655,27.85,76746.05,2.81,-0.65096,0.00057,8.59081]
[1779235122726,27.85,76746.97,2.81,-0.65042,0.00057,8.59575]
[1779235122827,27.85,76747.49,2.81,-0.65012,0.00057,8.5985]
[1779235125616,27.85,76747.92,2.81,-0.64987,0.00057,8.60079]
[1779235125688,27.85,76747.92,2.81,-0.64987,0.00057,8.60079]
[1779235125877,27.85,76747.57,2.81,-0.65007,0.00057,8.59898]
[1779235127656,27.85,76747.57,2.81,-0.65007,0.00057,8.59898]
[1779235127757,27.85,76747.83,2.81,-0.64992,0.00057,8.60037]
[1779235130776,27.85,76748.22,2.81,-0.6497,0.00057,8.60239]
[1779235131764,27.85,76747.86,2.81,-0.64991,0.00057,8.60049]
[1779235131919,27.85,76747.62,2.81,-0.65005,0.00057,8.59922]
[1779235133776,27.85,76747.28,2.81,-0.65024,0.00057,8.59742]
[1779235133933,27.85,76747.01,2.81,-0.6504,0.00057,8.59598]
[1779235137961,27.85,76745.88,2.81,-0.65105,0.00057,8.58997]
[1779235142725,27.85,76745.69,2.81,-0.65117,0.00057,8.58889]
[1779235142735,27.85,76745.69,2.81,-0.65117,0.00057,8.58889]
[1779235142997,27.85,76746.07,2.81,-0.65096,0.00057,8.59087]
[1779235145012,27.85,76743.84,2.81,-0.65223,0.00057,8.57906]
[1779235149038,27.85,76742.8,2.81,-0.65283,0.00057,8.57351]
[1779235150136,27.85,76742.8,2.81,-0.65283,0.00057,8.57351]
[1779235152056,27.85,76742.23,2.81,-0.65316,0.00057,8.57047]
[1779235152077,27.85,76742.76,2.81,-0.65285,0.00057,8.57329]
[1779235154206,27.85,76742.76,2.81,-0.65286,0.00057,8.57328]
[1779235154213,27.85,76742.61,2.81,-0.65294,0.00057,8.57248]
[1779235155246,27.85,76742.61,2.81,-0.65294,0.00057,8.57248]
[1779235156226,27.85,76742.61,2.81,-0.65294,0.00057,8.57248]
[1779235155268,27.85,76742.61,2.81,-0.65294,0.00057,8.57247]
[1779235156326,27.85,76742.61,2.81,-0.65294,0.00057,8.57247]
[1779235162129,27.85,76742.61,2.81,-0.65295,0.00057,8.57244]
[1779235163421,27.85,76742.11,2.81,-0.65323,0.00057,8.56977]
[1779235164222,27.85,76742.11,2.81,-0.65323,0.00057,8.56977]
[1779235164324,27.85,76741.49,2.81,-0.65359,0.00057,8.56646]
[1779235166412,27.84,76741.49,2.81,-0.65359,0.00057,8.56646]
[1779235166449,27.84,76741.36,2.81,-0.65366,0.00057,8.56576]
[1779235172201,27.84,76741.05,2.81,-0.65399,0.00057,8.55375]
[1779235177240,27.84,76741.33,2.81,-0.65383,0.00057,8.55525]
[1779235179251,27.84,76740.11,2.81,-0.65453,0.00057,8.5487]
[1779235182771,27.84,76739.8,2.81,-0.65471,0.00057,8.54704]
[1779235182881,27.84,76739.8,2.81,-0.65471,0.00057,8.54704]
[1779235182982,27.84,76739.8,2.81,-0.65471,0.00057,8.54705]
[1779235184966,27.84,76739.8,2.81,-0.65471,0.00057,8.54705]
[1779235184982,27.85,76754.78,2.81,-0.64611,0.00058,8.62577]
[1779235186544,27.85,76754.78,2.81,-0.64611,0.00058,8.62577]
[1779235186632,27.85,76755.05,2.81,-0.64595,0.00058,8.62718]
[1779235187781,27.85,76755.05,2.81,-0.64595,0.00058,8.62718]
[1779235187801,27.85,76754.49,2.81,-0.64627,0.00058,8.62434]
[1779235192896,27.85,76754.15,2.81,-0.64646,0.00058,8.62266]
[1779235192984,27.85,76756.09,2.81,-0.64534,0.00058,8.63256]
[1779235194941,27.85,76756.09,2.81,-0.64534,0.00058,8.63256]
[1779235194967,27.85,76755.96,2.81,-0.64542,0.00058,8.63186]
[1779235198071,27.85,76756.58,2.81,-0.64507,0.00058,8.63499]
[1779235198172,27.85,76755.37,2.81,-0.64577,0.00058,8.62878]
[1779235198705,27.85,76755.37,2.81,-0.64577,0.00058,8.62878]
[1779235198769,27.85,76754.73,2.81,-0.64614,0.00058,8.6255]
[1779235202102,27.84,76750.6,2.81,-0.64853,0.00057,8.60412]
[1779235203141,27.84,76750.6,2.81,-0.64853,0.00057,8.60412]
[1779235203226,27.84,76750.6,2.81,-0.64853,0.00057,8.60412]
[1779235205121,27.84,76750.35,2.81,-0.64867,0.00057,8.60282]
[1779235205223,27.84,76749.5,2.81,-0.64916,0.00057,8.59839]
[1779235207196,27.84,76749.5,2.81,-0.64916,0.00057,8.59839]
[1779235207201,27.84,76740.52,2.81,-0.6543,0.00057,8.55088]
[1779235208864,27.84,76740.52,2.81,-0.6543,0.00057,8.55088]
[1779235209221,27.84,76740.52,2.81,-0.6543,0.00057,8.55088]
[1779235208965,27.84,76747.67,2.81,-0.65021,0.00057,8.58881]
[1779235209463,27.84,76747.67,2.81,-0.65021,0.00057,8.58881]
[1779235210472,27.84,76749.96,2.81,-0.64889,0.00057,8.60079]
[1779235212331,27.84,76749.82,2.81,-0.64898,0.00057,8.60005]
[1779235212917,27.84,76749.82,2.81,-0.64898,0.00057,8.60005]
[1779235213019,27.84,76749.41,2.81,-0.64921,0.00057,8.59792]
[1779235214503,27.84,76751.91,2.81,-0.64777,0.00057,8.61089]
[1779235215509,27.84,76753.07,2.81,-0.64711,0.00058,8.61687]
[1779235216402,27.84,76753.07,2.81,-0.64711,0.00058,8.61687]
[1779235216520,27.84,76753.25,2.81,-0.64701,0.00058,8.61778]
[1779235217522,27.84,76756.08,2.81,-0.64538,0.00058,8.63226]
[1779235218530,27.84,76757.81,2.81,-0.64438,0.00058,8.6411]
[1779235219537,27.85,76755.3,2.81,-0.64582,0.00058,8.62837]
[1779235220481,27.85,76755.3,2.81,-0.64582,0.00058,8.62837]
[1779235221015,27.85,76755.3,2.81,-0.64582,0.00058,8.62837]
[1779235221042,27.85,76753.29,2.81,-0.64697,0.00058,8.6181]
[1779235224541,27.85,76753.26,2.81,-0.64698,0.00058,8.618]
[1779235224573,27.85,76753.3,2.81,-0.64696,0.00058,8.61822]
[1779235225531,27.85,76753.3,2.81,-0.64696,0.00058,8.61822]
[1779235225618,27.85,76754.06,2.81,-0.64652,0.00058,8.62215]
[1779235229616,27.85,76753.84,2.81,-0.64664,0.00058,8.62109]
[1779235229646,27.85,76753.95,2.81,-0.64657,0.00058,8.62167]
[1779235233637,27.85,76755.58,2.81,-0.64577,0.00058,8.61982]
[1779235236656,27.85,76756.59,2.81,-0.64518,0.00058,8.625]
[1779235238670,27.85,76758.0,2.81,-0.64437,0.00058,8.63218]
[1779235240688,27.85,76759.29,2.81,-0.64362,0.00058,8.63872]
[1779235245881,27.85,76759.85,2.81,-0.6433,0.00058,8.64156]
[1779235246901,27.85,76760.59,2.81,-0.64287,0.00058,8.64529]
[1779235246911,27.85,76760.59,2.81,-0.64287,0.00058,8.64529]
[1779235246921,27.85,76759.23,2.81,-0.64365,0.00058,8.63845]
[1779235252768,27.86,76758.28,2.81,-0.64419,0.00058,8.63373]
[1779235254789,27.86,76756.9,2.81,-0.64498,0.00058,8.62677]
[1779235256046,27.86,76756.9,2.81,-0.64498,0.00058,8.62677]
[1779235256107,27.86,76753.11,2.81,-0.64716,0.00058,8.60743]
[1779235256958,27.86,76753.11,2.81,-0.64716,0.00058,8.60743]
[1779235257056,27.86,76753.11,2.81,-0.64716,0.00058,8.60743]
[1779235257158,27.86,76753.06,2.81,-0.64719,0.00058,8.60721]
[1779235257786,27.86,76753.06,2.81,-0.64719,0.00058,8.60721]
[1779235257800,27.86,76753.06,2.81,-0.64719,0.00058,8.60721]
[1779235257806,27.86,76753.06,2.81,-0.64719,0.00058,8.60721]
[1779235258144,27.86,76753.06,2.81,-0.64719,0.00058,8.60721]
[1779235258245,27.86,76742.52,2.81,-0.65323,0.00057,8.55196]
[1779235258422,27.86,76742.52,2.81,-0.65323,0.00057,8.55196]
[1779235258427,27.86,76742.52,2.81,-0.65323,0.00057,8.55196]
[1779235258433,27.86,76742.52,2.81,-0.65323,0.00057,8.55196]
[1779235258811,27.86,76742.52,2.81,-0.65323,0.00057,8.552]
[1779235259820,27.86,76733.04,2.81,-0.65864,0.00057,8.50066]
[1779235260616,27.86,76733.04,2.81,-0.65864,0.00057,8.50066]
[1779235260826,27.86,76730.83,2.81,-0.65989,0.00057,8.48851]
[1779235262191,27.86,76730.83,2.81,-0.65989,0.00057,8.48851]
[1779235262252,27.86,76737.25,2.81,-0.65623,0.00057,8.52374]
[1779235267549,27.86,76736.82,2.81,-0.65647,0.00057,8.52148]
[1779235267559,27.86,76736.82,2.81,-0.65647,0.00057,8.52148]
[1779235267875,27.86,76737.35,2.81,-0.65616,0.00057,8.52437]
[1779235272913,27.86,76737.84,2.81,-0.65588,0.00057,8.52711]
[1779235277945,27.87,76748.97,2.81,-0.6495,0.00057,8.5863]
[1779235278951,27.87,76755.02,2.81,-0.64602,0.00058,8.61761]
[1779235282980,27.87,76757.3,2.81,-0.64469,0.00058,8.62931]
[1779235288016,27.87,76761.55,2.81,-0.64221,0.00058,8.65092]
[1779235293051,27.88,76761.06,2.81,-0.64262,0.00058,8.63839]
[1779235298175,27.88,76760.17,2.81,-0.64313,0.00058,8.63394]
[1779235298177,27.88,76760.17,2.81,-0.64313,0.00058,8.63394]
[1779235298277,27.88,76759.97,2.81,-0.64325,0.00058,8.63293]
[1779235300199,27.88,76759.97,2.81,-0.64325,0.00058,8.63293]
[1779235301929,27.88,76759.59,2.81,-0.64347,0.00058,8.63102]
[1779235301966,27.88,76759.59,2.81,-0.64347,0.00058,8.63102]
[1779235303140,27.88,76759.01,2.81,-0.6438,0.00058,8.6281]
[1779235303225,27.88,76763.64,2.81,-0.64113,0.00058,8.65124]
[1779235303905,27.88,76763.64,2.81,-0.64113,0.00058,8.65124]
[1779235303950,27.88,76763.64,2.81,-0.64113,0.00058,8.65124]
[1779235306909,27.88,76763.92,2.81,-0.64097,0.00058,8.65259]
[1779235308350,27.88,76764.26,2.81,-0.64077,0.00058,8.65427]
[1779235308373,27.88,76763.76,2.81,-0.64107,0.00058,8.65177]
[1779235310172,27.88,76760.43,2.81,-0.64299,0.00058,8.63519]
[1779235311179,27.88,76758.4,2.81,-0.64416,0.00058,8.62498]
[1779235314217,27.88,76759.26,2.81,-0.64366,0.00058,8.62934]
[1779235314302,27.88,76761.68,2.81,-0.64226,0.00058,8.64148]
[1779235319235,27.88,76760.6,2.81,-0.64289,0.00058,8.63609]
[1779235321275,27.88,76760.24,2.81,-0.64309,0.00058,8.6343]
[1779235322580,27.88,76760.82,2.81,-0.64276,0.00058,8.63722]
[1779235323000,27.88,76760.82,2.81,-0.64276,0.00058,8.63722]
[1779235323013,27.88,76760.82,2.81,-0.64276,0.00058,8.63722]
[1779235323262,27.88,76762.03,2.81,-0.64206,0.00058,8.64327]
[1779235324269,27.88,76764.14,2.81,-0.64083,0.00058,8.65378]
[1779235325276,27.88,76766.4,2.81,-0.63952,0.00058,8.66495]
[1779235327290,27.88,76768.46,2.81,-0.63832,0.00058,8.67506]
[1779235328107,27.88,76768.46,2.81,-0.63832,0.00058,8.67506]
[1779235328316,27.88,76768.46,2.81,-0.63832,0.00058,8.67506]
[1779235328353,27.88,76768.46,2.81,-0.63832,0.00058,8.67506]
[1779235328325,27.88,76776.2,2.81,-0.63381,0.00058,8.71221]
[1779235329275,27.88,76776.2,2.81,-0.63381,0.00058,8.71221]
[1779235330311,27.88,76778.53,2.81,-0.63245,0.00058,8.72322]
[1779235330534,27.88,76778.53,2.81,-0.63245,0.00058,8.72322]
[1779235333629,27.88,76779.64,2.81,-0.6318,0.00058,8.72844]
[1779235333705,27.88,76779.64,2.81,-0.6318,0.00058,8.72846]
[1779235337362,27.89,76782.49,2.81,-0.63012,0.00058,8.74173]
[1779235337590,27.89,76782.49,2.81,-0.63012,0.00058,8.74173]
[1779235337812,27.89,76782.49,2.81,-0.63012,0.00058,8.74173]
[1779235337816,27.89,76782.49,2.81,-0.63012,0.00058,8.74173]
[1779235338368,27.89,76786.54,2.81,-0.62775,0.00059,8.76029]
[1779235338870,27.89,76786.54,2.81,-0.62775,0.00059,8.76029]
[1779235339376,27.89,76790.66,2.81,-0.62533,0.00059,8.77883]
[1779235340018,27.89,76790.66,2.81,-0.62533,0.00059,8.77883]
[1779235340024,27.89,76790.66,2.81,-0.62533,0.00059,8.77883]
[1779235340383,27.89,76791.3,2.81,-0.62495,0.00059,8.78169]
[1779235341389,27.89,76793.66,2.81,-0.62357,0.00059,8.79214]
[1779235342397,27.89,76796.94,2.81,-0.62164,0.00059,8.80647]
[1779235342819,27.89,76796.94,2.81,-0.62164,0.00059,8.80647]
[1779235342943,27.89,76796.94,2.81,-0.62164,0.00059,8.80647]
[1779235343411,27.89,76797.15,2.81,-0.62151,0.00059,8.80738]
[1779235345418,27.89,76795.88,2.81,-0.62226,0.00059,8.80184]
[1779235345825,27.89,76795.88,2.81,-0.62226,0.00059,8.80184]
[1779235346430,27.89,76795.78,2.81,-0.62232,0.00059,8.8014]
[1779235347431,27.89,76793.13,2.81,-0.62388,0.00059,8.78977]
[1779235348441,27.89,76790.14,2.81,-0.62564,0.00059,8.77647]
[1779235353477,27.88,76789.19,2.81,-0.62634,0.00059,8.76198]
[1779235354924,27.88,76789.19,2.81,-0.62634,0.00059,8.76198]
[1779235355026,27.88,76789.75,2.81,-0.62601,0.00059,8.76448]
[1779235355854,27.88,76789.75,2.81,-0.62601,0.00059,8.76448]
[1779235355934,27.88,76789.75,2.81,-0.62601,0.00059,8.76448]
[1779235359517,27.88,76793.87,2.81,-0.6236,0.00059,8.7827]
[1779235360523,27.88,76795.01,2.81,-0.62293,0.00059,8.78771]
[1779235365558,27.88,76795.68,2.81,-0.62254,0.00059,8.79062]
[1779235366748,27.88,76795.68,2.81,-0.62254,0.00059,8.79062]
[1779235366776,27.88,76795.68,2.81,-0.62254,0.00059,8.79062]
[1779235366782,27.88,76795.68,2.81,-0.62254,0.00059,8.79062]
[1779235366803,27.88,76795.56,2.81,-0.62261,0.00059,8.79009]
[1779235367506,27.88,76795.56,2.81,-0.62261,0.00059,8.79009]
[1779235367607,27.88,76800.51,2.81,-0.61969,0.00059,8.81149]
[1779235369586,27.88,76802.89,2.81,-0.61828,0.00059,8.82164]
[1779235376641,27.89,76804.06,2.81,-0.61757,0.00059,8.82674]
[1779235380320,27.89,76803.62,2.81,-0.61783,0.00059,8.82489]
[1779235380371,27.89,76803.71,2.81,-0.61777,0.00059,8.8253]
[1779235385703,27.89,76803.34,2.81,-0.61797,0.00059,8.82383]
[1779235390738,27.89,76802.24,2.81,-0.61861,0.00059,8.81927]
[1779235394765,27.9,76804.3,2.81,-0.61738,0.00059,8.82803]
[1779235399801,27.9,76803.82,2.81,-0.61765,0.00059,8.82611]
[1779235405844,27.91,76803.01,2.81,-0.61811,0.00059,8.82287]
[1779235410129,27.9,76802.41,2.81,-0.61846,0.00059,8.82031]
[1779235410239,27.9,76802.41,2.81,-0.61846,0.00059,8.82031]
[1779235410290,27.9,76804.94,2.81,-0.61697,0.00059,8.83094]
[1779235411886,27.9,76810.8,2.81,-0.61362,0.00059,8.84507]
[1779235412892,27.9,76812.37,2.81,-0.61269,0.00059,8.85145]
[1779235414900,27.9,76813.21,2.81,-0.61219,0.00059,8.85484]
[1779235415001,27.9,76812.85,2.81,-0.6124,0.00059,8.85339]
[1779235420951,27.91,76813.36,2.81,-0.6121,0.00059,8.85545]
[1779235421959,27.9,76810.18,2.81,-0.61399,0.00059,8.84255]
[1779235422964,27.91,76807.16,2.81,-0.61577,0.00059,8.83012]
[1779235424978,27.9,76805.29,2.81,-0.61689,0.00059,8.82231]
[1779235425986,27.9,76802.81,2.81,-0.61835,0.00059,8.81188]
[1779235429008,27.9,76797.62,2.81,-0.62142,0.00059,8.78963]
[1779235430017,27.9,76795.16,2.81,-0.62287,0.00059,8.77891]
[1779235433270,27.9,76794.37,2.81,-0.62334,0.00059,8.77543]
[1779235434264,27.9,76794.41,2.81,-0.62332,0.00059,8.77559]
[1779235434365,27.9,76794.65,2.81,-0.62318,0.00059,8.77664]
[1779235435299,27.9,76794.65,2.81,-0.62318,0.00059,8.77664]
[1779235435306,27.9,76794.63,2.81,-0.62319,0.00059,8.77655]
[1779235438329,27.9,76794.49,2.81,-0.62328,0.00059,8.77593]
[1779235439360,27.9,76794.48,2.81,-0.62328,0.00059,8.77587]
[1779235441369,27.9,76794.5,2.81,-0.62327,0.00059,8.77595]
[1779235441471,27.9,76796.65,2.81,-0.62201,0.00059,8.78533]
[1779235444404,27.9,76796.91,2.81,-0.62186,0.00059,8.78645]
[1779235444430,27.9,76792.48,2.81,-0.62447,0.00059,8.76697]
[1779235446126,27.9,76789.35,2.81,-0.62632,0.00059,8.75299]
[1779235448139,27.9,76791.23,2.81,-0.62522,0.00059,8.76135]
[1779235449147,27.9,76792.99,2.81,-0.62418,0.00059,8.76916]
[1779235450720,27.9,76793.64,2.81,-0.6238,0.00059,8.77203]
[1779235450735,27.9,76793.64,2.81,-0.6238,0.00059,8.77203]
[1779235451556,27.9,76793.49,2.81,-0.62389,0.00059,8.77137]
[1779235451559,27.9,76793.49,2.81,-0.62389,0.00059,8.77137]
[1779235451579,27.9,76793.49,2.81,-0.62389,0.00059,8.77137]
[1779235452519,27.9,76793.49,2.81,-0.62389,0.00059,8.77137]
[1779235453174,27.9,76794.0,2.81,-0.62359,0.00059,8.77361]
[1779235454665,27.9,76794.3,2.81,-0.62341,0.00059,8.77493]
[1779235455194,27.9,76794.8,2.81,-0.62312,0.00059,8.77712]
[1779235457715,27.9,76794.43,2.81,-0.62334,0.00059,8.77549]
[1779235458596,27.9,76794.72,2.81,-0.62316,0.00059,8.77676]
[1779235459216,27.9,76794.72,2.81,-0.62317,0.00059,8.77675]
[1779235461740,27.89,76795.53,2.81,-0.62269,0.00059,8.78029]
[1779235462237,27.89,76795.57,2.81,-0.62267,0.00059,8.78046]
[1779235464785,27.89,76795.73,2.81,-0.62257,0.00059,8.78115]
[1779235466724,27.89,76795.86,2.81,-0.6225,0.00059,8.78171]
[1779235467273,27.89,76795.87,2.81,-0.62249,0.00059,8.78175]
[1779235467893,27.89,76795.87,2.81,-0.62249,0.00059,8.78175]
[1779235468280,27.89,76795.35,2.81,-0.6228,0.00059,8.77947]
[1779235472985,27.89,76795.8,2.81,-0.62267,0.00059,8.77127]
[1779235474828,27.89,76795.58,2.81,-0.6228,0.00059,8.7703]
[1779235474830,27.89,76795.58,2.81,-0.6228,0.00059,8.7703]
[1779235475329,27.89,76795.64,2.81,-0.62276,0.00059,8.77056]
[1779235481370,27.89,76795.61,2.81,-0.62278,0.00059,8.77041]
[1779235484392,27.89,76794.0,2.81,-0.62373,0.00059,8.76334]
[1779235487412,27.89,76792.52,2.81,-0.62461,0.00059,8.75676]
[1779235488605,27.89,76792.33,2.81,-0.62472,0.00059,8.7559]
[1779235488631,27.89,76792.33,2.81,-0.62472,0.00059,8.7559]
[1779235489057,27.89,76792.33,2.81,-0.62472,0.00059,8.7559]
[1779235489427,27.89,76792.33,2.81,-0.62473,0.00059,8.75588]
[1779235494461,27.89,76791.8,2.81,-0.62505,0.00059,8.75343]
[1779235497286,27.89,76791.75,2.81,-0.62509,0.00059,8.75316]
[1779235497337,27.89,76791.75,2.81,-0.62509,0.00059,8.75316]
[1779235497482,27.89,76791.67,2.81,-0.62514,0.00059,8.75279]
[1779235497705,27.89,76791.67,2.81,-0.62514,0.00059,8.75279]
[1779235497710,27.89,76791.67,2.81,-0.62514,0.00059,8.75279]
[1779235498490,27.88,76787.27,2.81,-0.62773,0.00059,8.73298]
[1779235499337,27.88,76787.27,2.81,-0.62773,0.00059,8.73298]
[1779235499497,27.88,76783.66,2.81,-0.62985,0.00059,8.7165]
[1779235501515,27.88,76782.55,2.81,-0.6305,0.00059,8.71139]
[1779235501636,27.88,76782.55,2.81,-0.6305,0.00059,8.71139]
[1779235502518,27.88,76778.24,2.81,-0.63302,0.00059,8.69128]
[1779235503525,27.88,76774.51,2.81,-0.6352,0.00058,8.67361]
[1779235504430,27.88,76774.51,2.81,-0.6352,0.00058,8.67361]
[1779235504533,27.88,76768.03,2.81,-0.63899,0.00058,8.64224]
[1779235505282,27.88,76768.03,2.81,-0.63899,0.00058,8.64224]
[1779235505538,27.88,76766.31,2.81,-0.63999,0.00058,8.63379]
[1779235507552,27.88,76765.23,2.81,-0.64062,0.00058,8.62845]
[1779235508575,27.88,76765.23,2.81,-0.64062,0.00058,8.62845]
[1779235508595,27.88,76765.23,2.81,-0.64062,0.00058,8.62845]
[1779235508564,27.88,76767.04,2.81,-0.63957,0.00058,8.63735]
[1779235508714,27.88,76767.04,2.81,-0.63957,0.00058,8.63735]
[1779235508894,27.88,76767.04,2.81,-0.63957,0.00058,8.63735]
[1779235510581,27.88,76769.68,2.81,-0.63804,0.00058,8.65022]
[1779235511539,27.88,76769.68,2.81,-0.63804,0.00058,8.65022]
[1779235511591,27.88,76773.43,2.81,-0.63585,0.00058,8.66833]
[1779235512596,27.88,76775.03,2.81,-0.63492,0.00058,8.67597]
[1779235513603,27.88,76776.26,2.81,-0.6342,0.00058,8.68181]
[1779235516628,27.88,76777.09,2.81,-0.63372,0.00058,8.68572]
[1779235517459,27.88,76777.09,2.81,-0.63372,0.00058,8.68572]
[1779235517541,27.88,76773.39,2.81,-0.63588,0.00058,8.66809]
[1779235519407,27.88,76773.39,2.81,-0.63588,0.00058,8.66809]
[1779235519483,27.88,76773.87,2.81,-0.6356,0.00058,8.67036]
[1779235520655,27.88,76769.96,2.81,-0.63789,0.00058,8.65148]
[1779235521660,27.88,76766.94,2.81,-0.63965,0.00058,8.63671]
[1779235522669,27.88,76765.43,2.81,-0.64053,0.00058,8.62926]
[1779235523725,27.88,76765.43,2.81,-0.64053,0.00058,8.62926]
[1779235523784,27.88,76762.68,2.81,-0.64212,0.00058,8.61561]
[1779235524740,27.88,76762.68,2.81,-0.64212,0.00058,8.61561]
[1779235524744,27.88,76762.68,2.81,-0.64212,0.00058,8.61561]
[1779235524779,27.88,76760.91,2.81,-0.64315,0.00058,8.60675]
[1779235527705,27.88,76762.27,2.81,-0.64236,0.00058,8.61354]
[1779235529805,27.88,76762.08,2.81,-0.64248,0.00058,8.61256]
[1779235531647,27.87,76761.76,2.81,-0.64267,0.00058,8.61089]
[1779235531841,27.87,76761.76,2.81,-0.64267,0.00058,8.61089]
[1779235532855,27.87,76761.53,2.81,-0.64295,0.00058,8.59942]
[1779235533686,27.87,76762.32,2.81,-0.64249,0.00058,8.60338]
[1779235534455,27.87,76762.24,2.81,-0.64254,0.00058,8.60298]
[1779235536491,27.87,76762.24,2.81,-0.64254,0.00058,8.60298]
[1779235536513,27.87,76762.24,2.81,-0.64254,0.00058,8.60298]
[1779235536587,27.87,76762.24,2.81,-0.64254,0.00058,8.60298]
[1779235536595,27.87,76762.24,2.81,-0.64254,0.00058,8.60298]
[1779235536628,27.87,76761.92,2.81,-0.64273,0.00058,8.60138]
[1779235536899,27.87,76761.92,2.81,-0.64273,0.00058,8.60138]
[1779235536990,27.87,76759.32,2.81,-0.64424,0.00058,8.5883]
[1779235538782,27.87,76758.07,2.81,-0.64497,0.00058,8.58189]
[1779235539951,27.87,76758.07,2.81,-0.64497,0.00058,8.58189]
[1779235539997,27.87,76758.87,2.81,-0.64451,0.00058,8.58592]
[1779235544023,27.87,76758.37,2.81,-0.64481,0.00058,8.58331]
[1779235544034,27.87,76757.3,2.81,-0.64542,0.00058,8.57789]
[1779235545831,27.87,76754.96,2.81,-0.64678,0.00058,8.5659]
[1779235547059,27.87,76754.96,2.81,-0.64678,0.00058,8.5659]
[1779235547161,27.87,76754.67,2.81,-0.64695,0.00058,8.56438]
[1779235547749,27.87,76754.67,2.81,-0.64695,0.00058,8.56438]
[1779235547761,27.87,76754.67,2.81,-0.64695,0.00058,8.56438]
[1779235547891,27.87,76754.67,2.81,-0.64695,0.00058,8.56438]
[1779235547952,27.87,76754.67,2.81,-0.64695,0.00058,8.56438]
[1779235547987,27.87,76754.67,2.81,-0.64695,0.00058,8.56438]
[1779235548110,27.87,76754.67,2.81,-0.64695,0.00058,8.56438]
[1779235548186,27.87,76751.99,2.81,-0.6485,0.00058,8.55054]
[1779235549860,27.87,76743.51,2.81,-0.6534,0.00057,8.50584]
[1779235551114,27.87,76743.51,2.81,-0.6534,0.00057,8.50584]
[1779235551149,27.87,76739.27,2.81,-0.65583,0.00057,8.48306]
[1779235552139,27.87,76739.27,2.81,-0.65583,0.00057,8.48306]
[1779235553129,27.87,76739.27,2.81,-0.65583,0.00057,8.48306]
[1779235553187,27.87,76739.27,2.81,-0.65583,0.00057,8.48306]
[1779235553297,27.87,76738.59,2.81,-0.65622,0.00057,8.4794]
[1779235553318,27.87,76738.59,2.81,-0.65622,0.00057,8.4794]
[1779235553354,27.87,76738.59,2.81,-0.65622,0.00057,8.4794]
[1779235553889,27.87,76738.48,2.81,-0.65628,0.00057,8.47881]
[1779235555167,27.87,76738.48,2.81,-0.65628,0.00057,8.47881]
[1779235555183,27.87,76734.47,2.81,-0.65859,0.00057,8.45681]
[1779235560235,27.86,76734.18,2.81,-0.65878,0.00057,8.45493]
[1779235560642,27.86,76734.18,2.81,-0.65878,0.00057,8.45493]
[1779235560958,27.86,76734.18,2.81,-0.65878,0.00057,8.45493]
[1779235561013,27.86,76728.49,2.81,-0.66203,0.00057,8.42337]
[1779235561279,27.86,76728.49,2.81,-0.66203,0.00057,8.42337]
[1779235561285,27.86,76728.49,2.81,-0.66203,0.00057,8.42337]
[1779235561965,27.86,76728.49,2.81,-0.66204,0.00057,8.42327]
[1779235562975,27.86,76715.37,2.81,-0.66948,0.00056,8.34843]
[1779235563976,27.86,76715.73,2.81,-0.66927,0.00056,8.35056]
[1779235566997,27.86,76710.1,2.81,-0.67244,0.00056,8.31764]
[1779235569017,27.86,76705.46,2.81,-0.67505,0.00056,8.29012]
[1779235571026,27.86,76694.78,2.81,-0.68104,0.00056,8.2252]
[1779235574049,27.85,76688.5,2.81,-0.68455,0.00055,8.18604]
[1779235579084,27.85,76691.96,2.81,-0.68265,0.00056,8.20734]
[1779235582104,27.85,76685.25,2.81,-0.68638,0.00055,8.16534]
[1779235587139,27.85,76683.41,2.81,-0.68741,0.00055,8.15359]
[1779235588148,27.85,76690.52,2.81,-0.68347,0.00056,8.19817]
[1779235590163,27.85,76692.57,2.81,-0.68233,0.00056,8.21086]
[1779235593181,27.85,76698.41,2.81,-0.67926,0.00056,8.23603]
[1779235595195,27.84,76700.56,2.81,-0.67807,0.00056,8.24903]
[1779235600231,27.84,76709.03,2.81,-0.67331,0.00056,8.29977]
[1779235602246,27.84,76712.0,2.81,-0.67164,0.00056,8.31734]
[1779235603251,27.85,76720.71,2.81,-0.6667,0.00057,8.36798]
[1779235608403,27.85,76719.19,2.81,-0.66756,0.00057,8.35929]
[1779235608406,27.85,76719.19,2.81,-0.66756,0.00057,8.35929]
[1779235608980,27.85,76719.19,2.81,-0.66756,0.00057,8.35929]
[1779235609081,27.85,76721.5,2.81,-0.66625,0.00057,8.37257]
[1779235610110,27.85,76721.5,2.81,-0.66625,0.00057,8.37257]
[1779235610119,27.85,76723.12,2.81,-0.66532,0.00057,8.38184]
[1779235611010,27.85,76723.12,2.81,-0.66532,0.00057,8.38184]
[1779235611048,27.85,76724.9,2.81,-0.66431,0.00057,8.39197]
[1779235613323,27.85,76725.78,2.81,-0.66381,0.00057,8.39697]
[1779235615145,27.85,76725.78,2.81,-0.66381,0.00057,8.39697]
[1779235615246,27.85,76726.35,2.81,-0.66348,0.00057,8.40019]
[1779235617185,27.85,76726.35,2.81,-0.66348,0.00057,8.40019]
[1779235617224,27.85,76717.86,2.81,-0.6683,0.00057,8.35172]
[1779235618189,27.85,76717.86,2.81,-0.6683,0.00057,8.35172]
[1779235618196,27.85,76717.86,2.81,-0.6683,0.00057,8.35172]
[1779235619115,27.85,76717.86,2.81,-0.6683,0.00057,8.35172]
[1779235619140,27.85,76716.88,2.81,-0.66885,0.00057,8.34614]
[1779235622395,27.85,76708.37,2.81,-0.67365,0.00056,8.29628]
[1779235625121,27.85,76701.39,2.81,-0.67757,0.00056,8.25444]
[1779235630451,27.85,76700.36,2.81,-0.67814,0.00056,8.24826]
[1779235635193,27.85,76687.87,2.81,-0.68512,0.00055,8.1711]
[1779235637503,27.85,76682.85,2.81,-0.6879,0.00055,8.13941]
[1779235642537,27.85,76685.22,2.81,-0.6866,0.00055,8.15431]
[1779235647574,27.84,76685.8,2.81,-0.68629,0.00055,8.15785]
[1779235652607,27.84,76685.25,2.81,-0.68679,0.00055,8.14357]
[1779235657642,27.84,76681.12,2.81,-0.68908,0.00055,8.11727]
[1779235662677,27.84,76685.08,2.81,-0.68691,0.00055,8.14221]
[1779235667713,27.84,76681.32,2.81,-0.68899,0.00055,8.11832]
[1779235672749,27.84,76678.39,2.81,-0.6906,0.00055,8.09969]
[1779235677784,27.84,76676.86,2.81,-0.69144,0.00055,8.08998]
[1779235682821,27.84,76675.6,2.81,-0.69212,0.00055,8.08199]
[1779235687855,27.84,76675.08,2.81,-0.69239,0.00055,8.07875]
[1779235692891,27.84,76675.03,2.81,-0.69243,0.00055,8.07836]
[1779235694904,27.84,76665.38,2.81,-0.69773,0.00055,8.01516]
[1779235697925,27.84,76656.96,2.81,-0.70233,0.00054,7.95888]
[1779235699940,27.83,76652.74,2.81,-0.70462,0.00054,7.93038]
[1779235704974,27.83,76651.33,2.81,-0.70538,0.00054,7.92078]
[1779235707995,27.83,76641.06,2.81,-0.7109,0.00053,7.85023]
[1779235710011,27.83,76632.89,2.81,-0.71526,0.00053,7.79311]
[1779235711018,27.83,76635.16,2.81,-0.71426,0.00053,7.79804]
[1779235714041,27.83,76641.2,2.81,-0.71105,0.00054,7.84003]
[1779235715047,27.83,76646.94,2.81,-0.70797,0.00054,7.87959]
[1779235719072,27.83,76640.18,2.81,-0.7116,0.00053,7.83285]
[1779235721087,27.83,76637.71,2.81,-0.71292,0.00053,7.8157]
[1779235726122,27.83,76634.52,2.81,-0.71464,0.00053,7.79305]
[1779235728135,27.83,76634.71,2.81,-0.71454,0.00053,7.79435]
[1779235733171,27.83,76634.12,2.81,-0.71486,0.00053,7.79017]
[1779235738205,27.83,76634.78,2.81,-0.71451,0.00053,7.79479]
[1779235743255,27.83,76635.12,2.81,-0.71433,0.00053,7.79718]
[1779235744248,27.83,76648.14,2.81,-0.70736,0.00054,7.88742]
[1779235745255,27.83,76658.18,2.81,-0.70193,0.00054,7.9554]
[1779235746262,27.82,76657.57,2.81,-0.70227,0.00054,7.95124]
[1779235751297,27.82,76659.24,2.81,-0.70137,0.00054,7.96233]
[1779235752305,27.82,76645.2,2.81,-0.70896,0.00054,7.867]
[1779235753312,27.82,76638.21,2.81,-0.71269,0.00053,7.81867]
[1779235758345,27.83,76640.25,2.81,-0.71159,0.00053,7.83303]
[1779235762373,27.83,76647.61,2.81,-0.70764,0.00054,7.88381]
[1779235764387,27.83,76655.08,2.81,-0.7036,0.00054,7.93465]
[1779235767408,27.83,76647.15,2.81,-0.70788,0.00054,7.88075]
[1779235768415,27.83,76646.23,2.81,-0.70837,0.00054,7.87452]
[1779235773450,27.83,76645.65,2.81,-0.70885,0.00054,7.86001]
[1779235776197,27.83,76638.65,2.81,-0.7126,0.00053,7.8116]
[1779235777479,27.83,76629.45,2.81,-0.7175,0.00053,7.74691]
[1779235778485,27.83,76627.73,2.81,-0.7184,0.00053,7.73474]
[1779235783521,27.84,76628.24,2.81,-0.71811,0.00053,7.73862]
[1779235788555,27.84,76626.72,2.81,-0.7189,0.00053,7.72811]
[1779235793592,27.84,76633.48,2.81,-0.71529,0.00053,7.7763]
[1779235800639,27.85,76635.19,2.81,-0.71436,0.00053,7.78844]
[1779235806407,27.85,76639.01,2.81,-0.71232,0.00053,7.81526]
[1779235811717,27.85,76635.76,2.81,-0.71404,0.00053,7.79267]
[1779235816753,27.85,76634.89,2.81,-0.7145,0.00053,7.78669]
[1779235822793,27.85,76634.34,2.81,-0.71478,0.00053,7.783]
[1779235827828,27.85,76634.24,2.81,-0.71482,0.00053,7.78244]
[1779235832864,27.85,76634.75,2.81,-0.71474,0.00053,7.77518]
[1779235837900,27.86,76634.21,2.81,-0.71502,0.00053,7.77157]
[1779235840928,27.86,76643.43,2.81,-0.71008,0.00054,7.83588]
[1779235842942,27.86,76643.44,2.81,-0.71008,0.00054,7.83595]
[1779235847977,27.86,76643.66,2.81,-0.70994,0.00054,7.83767]
[1779235853016,27.86,76643.52,2.81,-0.71001,0.00054,7.83675]
[1779235855033,27.86,76637.69,2.81,-0.71314,0.00053,7.79623]
[1779235860065,27.86,76637.12,2.81,-0.71344,0.00053,7.79228]
[1779235865106,27.86,76633.16,2.81,-0.71555,0.00053,7.76458]
[1779235867112,27.86,76626.53,2.81,-0.71905,0.00053,7.71776]
[1779235872150,27.87,76627.31,2.81,-0.71861,0.00053,7.7237]
[1779235877183,27.87,76626.57,2.81,-0.71898,0.00053,7.71881]
[1779235880204,27.87,76614.21,2.81,-0.72547,0.00052,7.62998]
[1779235881211,27.87,76606.71,2.81,-0.72938,0.00052,7.57512]
[1779235882218,27.87,76604.25,2.81,-0.73065,0.00052,7.55701]
[1779235887253,27.87,76604.72,2.81,-0.7304,0.00052,7.56062]
[1779235892288,27.87,76606.65,2.81,-0.7296,0.00052,7.56385]
[1779235897325,27.87,76608.16,2.81,-0.72881,0.00052,7.57504]
[1779235902359,27.87,76600.64,2.81,-0.7327,0.00052,7.51962]
[1779235904374,27.88,76598.32,2.81,-0.73389,0.00052,7.50251]
[1779235907395,27.88,76591.08,2.81,-0.73761,0.00051,7.44821]
[1779235908402,27.88,76588.52,2.81,-0.73891,0.00051,7.42893]
[1779235913437,27.88,76587.31,2.81,-0.7395,0.00051,7.42015]
[1779235918478,27.88,76576.07,2.81,-0.7452,0.0005,7.33437]
[1779235923512,27.88,76576.96,2.81,-0.74474,0.0005,7.34142]
[1779235925529,27.88,76560.44,2.81,-0.75299,0.0005,7.21328]
[1779235930564,27.88,76562.34,2.81,-0.75205,0.0005,7.2282]
[1779235933584,27.88,76556.3,2.81,-0.75502,0.00049,7.18102]
[1779235937330,27.89,76550.3,2.81,-0.75794,0.00049,7.13412]
[1779235942647,27.9,76551.48,2.81,-0.75725,0.00049,7.14535]
[1779235944660,27.9,76543.1,2.81,-0.76134,0.00049,7.07874]
[1779235945668,27.9,76539.71,2.81,-0.76298,0.00048,7.05169]
[1779235947404,27.91,76526.82,2.81,-0.76916,0.00048,6.94799]
[1779235950704,27.92,76523.73,2.81,-0.77051,0.00048,6.92497]
[1779235952717,27.93,76518.23,2.81,-0.77328,0.00047,6.87014]
[1779235957752,27.94,76515.7,2.81,-0.77443,0.00047,6.8501]
[1779235962790,27.95,76531.91,2.81,-0.76659,0.00048,6.98401]
[1779235963794,27.95,76533.96,2.81,-0.7656,0.00048,7.00064]
[1779235968830,27.96,76529.13,2.81,-0.76788,0.00048,6.96227]
[1779235970842,27.96,76519.59,2.81,-0.77242,0.00047,6.88483]
[1779235971850,27.96,76517.84,2.81,-0.77321,0.00047,6.87128]
[1779235977617,27.97,76514.15,2.81,-0.77491,0.00047,6.84166]
[1779235982928,27.97,76514.32,2.81,-0.7748,0.00047,6.84356]
[1779235987963,27.97,76511.54,2.81,-0.77607,0.00047,6.8214]
[1779235989977,27.98,76504.93,2.81,-0.77914,0.00047,6.76729]
[1779235991990,28.0,76502.23,2.81,-0.78017,0.00046,6.74904]
[1779235997026,28.01,76505.91,2.81,-0.77845,0.00047,6.77957]
[1779236000046,28.01,76516.71,2.81,-0.77339,0.00047,6.86812]
[1779236001053,28.01,76523.77,2.81,-0.77004,0.00048,6.9255]
[1779236002060,28.01,76523.22,2.81,-0.7703,0.00047,6.92105]
[1779236007097,28.01,76527.61,2.81,-0.76819,0.00048,6.95692]
[1779236012134,28.01,76526.63,2.81,-0.76887,0.00048,6.93804]
[1779236017171,28.02,76522.91,2.81,-0.77061,0.00047,6.90854]
[1779236020212,28.02,76508.87,2.81,-0.77719,0.00047,6.79444]
[1779236022225,28.02,76506.39,2.81,-0.77834,0.00047,6.7742]
[1779236027262,28.06,76481.72,2.81,-0.78938,0.00045,6.57468]
[1779236028269,28.06,76478.2,2.81,-0.79096,0.00045,6.54528]
[1779236032296,28.06,76486.3,2.81,-0.78724,0.00045,6.61397]
[1779236034313,28.07,76488.49,2.81,-0.78623,0.00046,6.63254]
[1779236036326,28.07,76482.12,2.81,-0.7891,0.00045,6.57975]
[1779236039348,28.07,76480.99,2.81,-0.78956,0.00045,6.57123]
[1779236043375,28.08,76487.93,2.81,-0.78638,0.00046,6.62974]
[1779236048412,28.08,76487.33,2.81,-0.7866,0.00045,6.62564]
[1779236053447,28.09,76488.38,2.81,-0.78607,0.00046,6.63536]
[1779236058481,28.1,76480.83,2.81,-0.78944,0.00045,6.57345]
[1779236063515,28.1,76484.06,2.81,-0.78791,0.00045,6.60163]
[1779236068551,28.11,76484.88,2.81,-0.78748,0.00045,6.60963]
[1779236071574,28.12,76492.07,2.81,-0.7844,0.00046,6.65868]
[1779236076608,28.13,76497.33,2.81,-0.78191,0.00046,6.70335]
[1779236080636,28.14,76504.35,2.81,-0.77858,0.00046,6.76263]
[1779236084665,28.15,76511.3,2.81,-0.77527,0.00047,6.82057]
[1779236086678,28.15,76516.98,2.81,-0.77256,0.00047,6.86754]
[1779236090707,28.16,76510.49,2.81,-0.77551,0.00047,6.8164]
[1779236094737,28.17,76504.84,2.81,-0.77809,0.00046,6.77124]
[1779236099771,28.19,76499.07,2.81,-0.78063,0.00046,6.72625]
[1779236104810,28.2,76499.78,2.81,-0.78018,0.00046,6.73408]
[1779236109871,28.22,76500.2,2.81,-0.77985,0.00046,6.73992]
[1779236112893,28.22,76490.41,2.81,-0.78432,0.00046,6.65985]
[1779236113905,28.22,76468.11,2.81,-0.79434,0.00044,6.47478]
[1779236115917,28.23,76473.99,2.81,-0.79168,0.00045,6.52466]
[1779236118647,28.23,76482.68,2.81,-0.78773,0.00045,6.59772]
[1779236121958,28.24,76473.86,2.81,-0.79166,0.00045,6.52506]
[1779236126994,28.24,76468.83,2.81,-0.79382,0.00044,6.48437]
[1779236128735,28.25,76461.15,2.81,-0.79718,0.00044,6.42074]
[1779236133036,28.26,76464.44,2.81,-0.79591,0.00044,6.43798]
[1779236136062,28.26,76470.41,2.81,-0.79321,0.00044,6.48895]
[1779236137071,28.27,76475.6,2.81,-0.79088,0.00045,6.5325]
[1779236138820,28.27,76482.39,2.81,-0.7878,0.00045,6.58934]
[1779236140095,28.27,76492.79,2.81,-0.78306,0.00046,6.67544]
[1779236145126,28.28,76497.13,2.81,-0.78099,0.00046,6.7124]
[1779236147141,28.29,76503.28,2.81,-0.77812,0.00046,6.76319]
[1779236149157,28.29,76512.26,2.81,-0.7739,0.00047,6.83679]
[1779236154190,28.31,76512.35,2.81,-0.77374,0.00047,6.83951]
[1779236159224,28.32,76513.13,2.81,-0.77327,0.00047,6.84771]
[1779236164259,28.33,76514.69,2.81,-0.77243,0.00047,6.86218]
[1779236169295,28.34,76513.36,2.81,-0.77295,0.00047,6.85308]
[1779236174330,28.35,76512.5,2.81,-0.77329,0.00047,6.84725]
[1779236179365,28.36,76512.51,2.81,-0.77323,0.00047,6.84832]
[1779236184400,28.37,76508.07,2.81,-0.77524,0.00046,6.81359]
[1779236189434,28.38,76508.86,2.81,-0.77479,0.00047,6.82122]
[1779236194471,28.39,76507.95,2.81,-0.7754,0.00046,6.80347]
[1779236199510,28.39,76507.3,2.81,-0.77562,0.00046,6.79949]
[1779236201520,28.4,76498.51,2.81,-0.77966,0.00046,6.72867]
[1779236205549,28.4,76503.86,2.81,-0.77715,0.00046,6.77279]
[1779236206557,28.4,76496.67,2.81,-0.78045,0.00046,6.71461]
[1779236211593,28.41,76496.33,2.81,-0.78058,0.00046,6.71234]
[1779236216626,28.41,76492.75,2.81,-0.78217,0.00046,6.68391]
[1779236221671,28.42,76492.11,2.81,-0.78243,0.00046,6.67925]
[1779236226706,28.42,76492.65,2.81,-0.78214,0.00046,6.68447]
[1779236229727,28.42,76487.42,2.81,-0.7845,0.00045,6.64205]
[1779236234763,28.43,76483.27,2.81,-0.78633,0.00045,6.60886]
[1779236239798,28.44,76484.24,2.81,-0.78585,0.00045,6.61763]
[1779236243826,28.44,76475.47,2.81,-0.78975,0.00045,6.54605]
[1779236244832,28.44,76467.81,2.81,-0.79316,0.00044,6.48274]
[1779236248861,28.44,76475.95,2.81,-0.78952,0.00045,6.55046]
[1779236250874,28.44,76482.44,2.81,-0.7866,0.00045,6.60396]
[1779236255911,28.45,76481.17,2.81,-0.78738,0.00045,6.58255]
[1779236256916,28.45,76496.53,2.81,-0.78039,0.00046,6.70853]
[1779236257924,28.45,76510.4,2.81,-0.77396,0.00047,6.82088]
[1779236259945,28.46,76503.53,2.81,-0.77713,0.00046,6.7659]
[1779236264981,28.46,76509.95,2.81,-0.77411,0.00047,6.81835]
[1779236268005,28.46,76518.08,2.81,-0.77027,0.00047,6.88406]
[1779236269734,28.47,76524.13,2.81,-0.76739,0.00047,6.93266]
[1779236275052,28.48,76537.72,2.81,-0.76085,0.00048,7.0407]
[1779236277069,28.48,76545.16,2.81,-0.75725,0.00048,7.09878]
[1779236282103,28.48,76543.7,2.81,-0.75794,0.00048,7.08772]
[1779236287141,28.49,76542.35,2.81,-0.75853,0.00048,7.0782]
[1779236289875,28.49,76528.03,2.81,-0.76534,0.00047,6.96673]
[1779236295203,28.5,76520.41,2.81,-0.76888,0.00047,6.9075]
[1779236300237,28.51,76525.04,2.81,-0.76664,0.00047,6.94515]
[1779236305272,28.52,76531.45,2.81,-0.76353,0.00048,6.99661]
[1779236310307,28.52,76531.24,2.81,-0.76358,0.00048,6.99586]
[1779236311315,28.52,76533.95,2.81,-0.76252,0.00048,7.00575]
[1779236317357,28.53,76537.2,2.81,-0.76091,0.00048,7.03202]
[1779236322391,28.54,76540.03,2.81,-0.75951,0.00048,7.0546]
[1779236323398,28.54,76533.79,2.81,-0.7625,0.00048,7.00606]
[1779236324408,28.54,76526.22,2.81,-0.76609,0.00047,6.94665]
[1779236325427,28.54,76514.37,2.81,-0.77167,0.00047,6.85268]
[1779236326420,28.54,76508.09,2.81,-0.77459,0.00046,6.80254]
[1779236331456,28.54,76505.14,2.81,-0.77592,0.00046,6.77945]
[1779236336490,28.55,76503.59,2.81,-0.77661,0.00046,6.76758]
[1779236341526,28.55,76505.92,2.81,-0.77549,0.00046,6.78698]
[1779236346560,28.56,76507.6,2.81,-0.77468,0.00046,6.80103]
[1779236351597,28.56,76506.74,2.81,-0.77505,0.00046,6.7946]
[1779236353609,28.56,76513.43,2.81,-0.77192,0.00047,6.84843]
[1779236355624,28.56,76515.07,2.81,-0.77113,0.00047,6.86183]
[1779236360659,28.57,76515.17,2.81,-0.77104,0.00047,6.8634]
[1779236362673,28.57,76509.37,2.81,-0.77372,0.00046,6.81746]
[1779236367708,28.58,76508.78,2.81,-0.77393,0.00046,6.81386]
[1779236372743,28.59,76507.0,2.81,-0.77493,0.00046,6.78925]
[1779236377779,28.6,76508.12,2.81,-0.77435,0.00046,6.79926]
[1779236379792,28.6,76502.05,2.81,-0.77715,0.00046,6.75079]
[1779236384828,28.6,76498.57,2.81,-0.7787,0.00046,6.7235]
[1779236389862,28.61,76503.61,2.81,-0.77633,0.00046,6.76499]
[1779236394896,28.62,76502.91,2.81,-0.77658,0.00046,6.76058]
[1779236399931,28.63,76500.55,2.81,-0.77762,0.00046,6.74238]
[1779236404967,28.63,76493.32,2.81,-0.78089,0.00046,6.68482]
[1779236410001,28.63,76494.43,2.81,-0.78037,0.00046,6.69409]
[1779236413024,28.64,76501.84,2.81,-0.77695,0.00046,6.75422]
[1779236418062,28.64,76508.76,2.81,-0.77371,0.00046,6.81029]
[1779236419067,28.64,76520.32,2.81,-0.76829,0.00047,6.9023]
[1779236424101,28.65,76513.41,2.81,-0.77145,0.00047,6.84886]
[1779236429136,28.66,76517.83,2.81,-0.7693,0.00047,6.88531]
[1779236431151,28.67,76522.15,2.81,-0.76749,0.00047,6.90822]
[1779236436185,28.67,76527.81,2.81,-0.76476,0.00047,6.95351]
[1779236441220,28.68,76529.36,2.81,-0.76398,0.00047,6.96641]
[1779236446255,28.68,76527.83,2.81,-0.76466,0.00047,6.95515]
[1779236451294,28.69,76528.28,2.81,-0.76441,0.00047,6.95937]
[1779236456329,28.7,76528.84,2.81,-0.7641,0.00047,6.96444]
[1779236461364,28.7,76525.12,2.81,-0.76581,0.00047,6.93607]
[1779236466398,28.71,76524.76,2.81,-0.76593,0.00047,6.93413]
[1779236471434,28.71,76528.95,2.81,-0.7639,0.00047,6.9677]
[1779236475464,28.72,76521.45,2.81,-0.76742,0.00047,6.90937]
[1779236477475,28.72,76512.38,2.81,-0.77164,0.00047,6.83815]
[1779236482514,28.73,76505.36,2.81,-0.77486,0.00046,6.78295]
[1779236485532,28.73,76489.32,2.81,-0.78219,0.00045,6.65442]
[1779236486539,28.73,76485.49,2.81,-0.78392,0.00045,6.62349]
[1779236491576,28.73,76483.8,2.81,-0.7849,0.00045,6.59864]
[1779236493588,28.73,76493.51,2.81,-0.78049,0.00046,6.67735]
[1779236498624,28.74,76495.79,2.81,-0.7794,0.00046,6.6965]
[1779236503658,28.74,76497.4,2.81,-0.77862,0.00046,6.71014]
[1779236508694,28.75,76501.16,2.81,-0.77686,0.00046,6.74099]
[1779236513730,28.76,76500.96,2.81,-0.7769,0.00046,6.7402]
[1779236518764,28.76,76500.31,2.81,-0.77717,0.00046,6.73558]
[1779236523800,28.76,76498.37,2.81,-0.77802,0.00046,6.72069]
[1779236528835,28.77,76497.33,2.81,-0.77846,0.00046,6.71302]
[1779236533869,28.77,76498.69,2.81,-0.7778,0.00046,6.72448]
[1779236538904,28.78,76500.8,2.81,-0.7768,0.00046,6.74185]
[1779236543939,28.78,76501.46,2.81,-0.77647,0.00046,6.74768]
[1779236548977,28.78,76505.84,2.81,-0.77442,0.00046,6.78302]
[1779236554009,28.79,76506.0,2.81,-0.77457,0.00046,6.77311]
[1779236559045,28.79,76506.05,2.81,-0.77449,0.00046,6.77449]
[1779236564079,28.8,76504.04,2.81,-0.77536,0.00046,6.75954]
[1779236569114,28.81,76504.14,2.81,-0.77525,0.00046,6.76141]
[1779236574153,28.82,76497.53,2.81,-0.77823,0.00046,6.70965]
[1779236575160,28.82,76490.53,2.81,-0.78141,0.00045,6.65367]
[1779236576166,28.82,76489.0,2.81,-0.78209,0.00045,6.64158]
[1779236581202,28.83,76484.9,2.81,-0.7839,0.00045,6.6094]
[1779236587244,28.83,76484.83,2.81,-0.78386,0.00045,6.61006]
[1779236589259,28.84,76477.6,2.81,-0.78707,0.00045,6.55207]
[1779236590266,28.84,76477.85,2.81,-0.78695,0.00045,6.55442]
[1779236595300,28.85,76475.53,2.81,-0.78793,0.00045,6.5365]
[1779236598322,28.85,76469.32,2.81,-0.79066,0.00044,6.48653]
[1779236603355,28.85,76469.26,2.81,-0.79069,0.00044,6.48595]
[1779236607383,28.85,76475.01,2.81,-0.78816,0.00045,6.53229]
[1779236612149,28.85,76466.8,2.81,-0.79205,0.00044,6.45382]
[1779236613431,28.85,76462.16,2.81,-0.79409,0.00044,6.41583]
[1779236615441,28.85,76444.92,2.81,-0.80157,0.00043,6.27398]
[1779236616449,28.85,76441.45,2.81,-0.80304,0.00043,6.24557]
[1779236622218,28.85,76448.15,2.81,-0.80013,0.00043,6.30169]
[1779236623497,28.85,76450.37,2.81,-0.79916,0.00043,6.32015]
[1779236625511,28.86,76455.43,2.81,-0.79696,0.00043,6.36186]
[1779236630546,28.86,76456.85,2.81,-0.79634,0.00044,6.37353]
[1779236634578,28.86,76465.26,2.81,-0.79264,0.00044,6.44281]
[1779236635584,28.86,76470.69,2.81,-0.79024,0.00044,6.48715]
[1779236640619,28.86,76473.86,2.81,-0.78882,0.00044,6.51311]
[1779236642639,28.86,76488.68,2.81,-0.78216,0.00045,6.63307]
[1779236644653,28.86,76495.16,2.81,-0.7792,0.00046,6.68531]
[1779236649687,28.87,76497.09,2.81,-0.77829,0.00046,6.7013]
[1779236654724,28.87,76490.86,2.81,-0.78109,0.00045,6.65207]
[1779236656738,28.87,76496.46,2.81,-0.77852,0.00046,6.69713]
[1779236661774,28.88,76497.75,2.81,-0.77791,0.00046,6.70792]
[1779236664795,28.88,76492.31,2.81,-0.78037,0.00045,6.66479]
[1779236667815,28.88,76485.91,2.81,-0.78326,0.00045,6.61349]
[1779236669830,28.88,76480.75,2.81,-0.78557,0.00045,6.57205]
[1779236674868,28.89,76479.06,2.81,-0.78655,0.00045,6.54719]
[1779236679900,28.89,76482.07,2.81,-0.78517,0.00045,6.57208]
[1779236684934,28.89,76482.85,2.81,-0.7848,0.00045,6.57879]
[1779236686949,28.9,76493.22,2.81,-0.78008,0.00046,6.66255]
[1779236688962,28.9,76494.27,2.81,-0.77958,0.00046,6.67124]
[1779236693997,28.9,76498.04,2.81,-0.77782,0.00046,6.70207]
[1779236699032,28.91,76495.83,2.81,-0.77879,0.00046,6.68504]
[1779236704067,28.91,76497.94,2.81,-0.7778,0.00046,6.70241]
[1779236709103,28.91,76499.43,2.81,-0.77709,0.00046,6.71476]
[1779236714137,28.92,76502.45,2.81,-0.77568,0.00046,6.73914]
[1779236719172,28.92,76500.78,2.81,-0.77643,0.00046,6.72618]
[1779236724208,28.92,76503.85,2.81,-0.775,0.00046,6.75085]
[1779236729242,28.92,76510.19,2.81,-0.77206,0.00046,6.80111]
[1779236730266,28.92,76516.93,2.81,-0.76892,0.00047,6.85403]
[1779236731256,28.92,76522.04,2.81,-0.76677,0.00047,6.88234]
[1779236732263,28.92,76532.06,2.81,-0.76202,0.00048,6.96024]
[1779236733294,28.93,76540.43,2.81,-0.75801,0.00048,7.02464]
[1779236734288,28.93,76543.36,2.81,-0.75659,0.00048,7.04717]
[1779236736305,28.93,76555.09,2.81,-0.7509,0.00049,7.1362]
[1779236737308,28.93,76560.78,2.81,-0.74811,0.00049,7.17899]
[1779236738315,28.93,76566.71,2.81,-0.74518,0.00049,7.22321]
[1779236741337,28.93,76570.4,2.81,-0.74336,0.00049,7.25044]
[1779236743353,28.93,76576.81,2.81,-0.74019,0.0005,7.29737]
[1779236745365,28.93,76577.08,2.81,-0.74006,0.0005,7.29932]
[1779236748387,28.93,76588.1,2.81,-0.73454,0.0005,7.37924]
[1779236749395,28.93,76593.42,2.81,-0.73185,0.00051,7.41741]
[1779236752415,28.93,76598.92,2.81,-0.72907,0.00051,7.45645]
[1779236757450,28.93,76597.16,2.81,-0.72995,0.00051,7.44419]
[1779236758457,28.93,76591.82,2.81,-0.73265,0.00051,7.40609]
[1779236760471,28.93,76587.0,2.81,-0.73508,0.0005,7.37154]
[1779236764500,28.93,76580.99,2.81,-0.73809,0.0005,7.32809]
[1779236769535,28.93,76579.32,2.81,-0.73891,0.0005,7.31611]
[1779236774569,28.93,76581.43,2.81,-0.73788,0.0005,7.33118]
[1779236779604,28.93,76581.95,2.81,-0.73764,0.0005,7.33462]
[1779236784639,28.92,76580.09,2.81,-0.73859,0.0005,7.32075]
[1779236786654,28.92,76574.52,2.81,-0.74138,0.0005,7.27993]
[1779236791692,28.92,76571.25,2.81,-0.74325,0.0005,7.24422]
[1779236796727,28.92,76558.95,2.81,-0.74932,0.00049,7.15262]
[1779236801761,28.92,76556.98,2.81,-0.7503,0.00049,7.1376]
[1779236806797,28.92,76552.73,2.81,-0.75239,0.00049,7.10536]
[1779236809817,28.91,76545.99,2.81,-0.75568,0.00048,7.05388]
[1779236812838,28.91,76540.69,2.81,-0.75825,0.00048,7.01321]
[1779236814853,28.91,76548.68,2.81,-0.7544,0.00048,7.07404]
[1779236819889,28.91,76552.52,2.81,-0.75252,0.00049,7.10323]
[1779236824923,28.91,76563.22,2.81,-0.74727,0.00049,7.18382]
[1779236829958,28.91,76566.88,2.81,-0.74548,0.00049,7.21094]
[1779236834993,28.91,76567.45,2.81,-0.7452,0.00049,7.215]
[1779236840031,28.91,76567.17,2.81,-0.74535,0.00049,7.21277]
[1779236845062,28.91,76568.66,2.81,-0.74463,0.00049,7.2236]
[1779236850097,28.91,76574.72,2.81,-0.74164,0.0005,7.26807]
[1779236852113,28.91,76581.17,2.81,-0.73864,0.0005,7.30409]
[1779236854126,28.91,76584.46,2.81,-0.73698,0.0005,7.32817]
[1779236859161,28.91,76581.36,2.81,-0.73851,0.0005,7.30599]
[1779236864199,28.92,76586.29,2.81,-0.736,0.0005,7.34222]
[1779236868228,28.92,76589.24,2.81,-0.7345,0.0005,7.3637]
[1779236873263,28.92,76597.24,2.81,-0.73044,0.00051,7.42102]
[1779236875278,28.92,76601.66,2.81,-0.72818,0.00051,7.4525]
[1779236880312,28.92,76602.53,2.81,-0.72774,0.00051,7.45852]
[1779236885348,28.92,76604.97,2.81,-0.72649,0.00051,7.4757]
[1779236890382,28.92,76605.41,2.81,-0.72629,0.00051,7.4785]
[1779236895417,28.91,76607.66,2.81,-0.72515,0.00051,7.49399]
[1779236900453,28.91,76606.73,2.81,-0.72565,0.00051,7.48722]
[1779236905487,28.91,76600.81,2.81,-0.7287,0.00051,7.4452]
[1779236910522,28.91,76596.33,2.81,-0.73099,0.00051,7.41333]
[1779236915558,28.91,76594.09,2.81,-0.73235,0.00051,7.38601]
[1779236920592,28.91,76594.02,2.81,-0.73238,0.00051,7.38556]
[1779236925628,28.91,76593.3,2.81,-0.73274,0.00051,7.3805]
[1779236930663,28.91,76593.66,2.81,-0.73255,0.00051,7.38319]
[1779236935699,28.91,76592.47,2.81,-0.73315,0.00051,7.37478]
[1779236940733,28.91,76592.27,2.81,-0.73324,0.00051,7.37349]
[1779236945768,28.91,76593.46,2.81,-0.73262,0.00051,7.38217]
[1779236950804,28.91,76599.27,2.81,-0.72967,0.00051,7.42358]
[1779236954547,28.91,76605.6,2.81,-0.72644,0.00051,7.46818]
[1779236959866,28.91,76606.72,2.81,-0.72589,0.00051,7.47569]
[1779236964901,28.91,76605.56,2.81,-0.72649,0.00051,7.46749]
[1779236969937,28.91,76606.02,2.81,-0.72626,0.00051,7.47066]
[1779236974687,28.91,76612.91,2.81,-0.72295,0.00052,7.50725]
[1779236980011,28.91,76610.3,2.81,-0.7243,0.00052,7.4891]
[1779236985043,28.9,76606.79,2.81,-0.72612,0.00051,7.46439]
[1779236991085,28.9,76609.91,2.81,-0.72455,0.00052,7.48577]
[1779236993098,28.9,76617.81,2.81,-0.72046,0.00052,7.54061]
[1779236998133,28.9,76619.92,2.81,-0.71936,0.00052,7.55513]
[1779237002162,28.9,76638.82,2.81,-0.70946,0.00053,7.68281]
[1779237003170,28.9,76646.78,2.81,-0.70524,0.00053,7.73522]
[1779237006189,28.9,76654.74,2.81,-0.701,0.00054,7.78675]
[1779237008204,28.9,76660.9,2.81,-0.6977,0.00054,7.82607]
[1779237013238,28.89,76661.33,2.81,-0.69749,0.00054,7.82857]
[1779237015253,28.89,76649.33,2.81,-0.70392,0.00053,7.7514]
[1779237020289,28.89,76646.14,2.81,-0.70561,0.00053,7.73069]
[1779237025327,28.89,76645.71,2.81,-0.70586,0.00053,7.72761]
[1779237030360,28.89,76645.7,2.81,-0.70588,0.00053,7.72735]
[1779237035397,28.89,76645.94,2.81,-0.70595,0.00053,7.7179]
[1779237040431,28.89,76646.95,2.81,-0.70541,0.00053,7.7246]
[1779237042447,28.89,76654.85,2.81,-0.70119,0.00054,7.7759]
[1779237044462,28.89,76663.13,2.81,-0.69674,0.00054,7.82871]
[1779237045467,28.89,76665.14,2.81,-0.69565,0.00054,7.8414]
[1779237047485,28.89,76676.62,2.81,-0.68942,0.00055,7.91284]
[1779237048491,28.89,76680.18,2.81,-0.68748,0.00055,7.9346]
[1779237051517,28.89,76688.68,2.81,-0.68283,0.00055,7.98576]
[1779237052523,28.89,76691.2,2.81,-0.68144,0.00055,8.00076]
[1779237056569,28.89,76723.8,2.81,-0.66327,0.00056,8.18606]
[1779237057569,28.88,76733.76,2.81,-0.65765,0.00057,8.23929]
[1779237062327,28.88,76737.03,2.81,-0.6558,0.00057,8.25631]
[1779237062338,28.88,76737.03,2.81,-0.6558,0.00057,8.25631]
[1779237062606,28.88,76741.54,2.81,-0.65324,0.00057,8.27966]
[1779237062822,28.88,76741.54,2.81,-0.65324,0.00057,8.27966]
[1779237062867,28.88,76741.54,2.81,-0.65324,0.00057,8.27966]
[1779237063754,28.88,76741.54,2.81,-0.65324,0.00057,8.27966]
[1779237063610,28.88,76753.01,2.81,-0.64668,0.00057,8.33758]
[1779237064256,28.88,76753.01,2.81,-0.64668,0.00057,8.33758]
[1779237064666,28.88,76753.01,2.81,-0.64668,0.00057,8.33758]
[1779237064722,28.88,76753.01,2.81,-0.64668,0.00057,8.33758]
[1779237064723,28.88,76763.13,2.81,-0.64086,0.00058,8.3868]
[1779237065725,28.88,76763.13,2.81,-0.64086,0.00058,8.3868]
[1779237065729,28.88,76759.95,2.81,-0.6427,0.00058,8.3715]
[1779237066283,28.88,76759.95,2.81,-0.6427,0.00058,8.3715]
[1779237066631,28.88,76759.77,2.81,-0.64281,0.00058,8.37059]
[1779237067790,28.88,76759.77,2.81,-0.64281,0.00058,8.37059]
[1779237067638,28.88,76757.69,2.81,-0.644,0.00058,8.36049]
[1779237068752,28.88,76757.69,2.81,-0.644,0.00058,8.36049]
[1779237068646,28.88,76759.96,2.81,-0.6427,0.00058,8.37149]
[1779237069754,28.88,76759.96,2.81,-0.6427,0.00058,8.37149]
[1779237069757,28.88,76762.2,2.81,-0.64141,0.00058,8.38226]
[1779237070246,28.88,76762.2,2.81,-0.64141,0.00058,8.38226]
[1779237070351,28.88,76762.2,2.81,-0.64141,0.00058,8.38226]
[1779237070509,28.88,76762.2,2.81,-0.64141,0.00058,8.38226]
[1779237070818,28.88,76762.2,2.81,-0.64141,0.00058,8.38226]
[1779237070663,28.88,76762.16,2.81,-0.64143,0.00058,8.38205]
[1779237071669,28.88,76767.43,2.81,-0.63839,0.00058,8.40708]
[1779237072365,28.88,76767.43,2.81,-0.63839,0.00058,8.40708]
[1779237072678,28.88,76772.13,2.81,-0.63568,0.00058,8.42892]
[1779237073684,28.87,76773.1,2.81,-0.63513,0.00058,8.43334]
[1779237073889,28.87,76773.1,2.81,-0.63513,0.00058,8.43334]
[1779237074656,28.87,76773.1,2.81,-0.63513,0.00058,8.43334]
[1779237074738,28.87,76773.1,2.81,-0.63513,0.00058,8.43334]
[1779237074815,28.87,76776.54,2.81,-0.63313,0.00058,8.44905]
[1779237074866,28.87,76776.54,2.81,-0.63313,0.00058,8.44905]
[1779237075704,28.87,76776.54,2.81,-0.63314,0.00058,8.44902]
[1779237075895,28.87,76776.54,2.81,-0.63314,0.00058,8.44902]
[1779237076708,28.87,76778.14,2.81,-0.63221,0.00058,8.45624]
[1779237076986,28.87,76778.14,2.81,-0.63221,0.00058,8.45624]
[1779237077061,28.87,76778.14,2.81,-0.63221,0.00058,8.45624]
[1779237077070,28.87,76778.14,2.81,-0.63221,0.00058,8.45624]
[1779237077088,28.87,76778.14,2.81,-0.63221,0.00058,8.45624]
[1779237077314,28.87,76778.14,2.81,-0.63221,0.00058,8.45624]
[1779237077339,28.87,76778.14,2.81,-0.63221,0.00058,8.45624]
[1779237077394,28.87,76778.14,2.81,-0.63221,0.00058,8.45624]
[1779237077440,28.87,76778.14,2.81,-0.63221,0.00058,8.45624]
[1779237077716,28.87,76772.98,2.81,-0.63521,0.00058,8.43267]
[1779237078456,28.87,76772.98,2.81,-0.63521,0.00058,8.43267]
[1779237078724,28.87,76767.78,2.81,-0.63822,0.00058,8.40846]
[1779237078977,28.87,76767.78,2.81,-0.63822,0.00058,8.40846]
[1779237079730,28.87,76765.43,2.81,-0.63959,0.00058,8.39733]
[1779237080189,28.87,76765.43,2.81,-0.63959,0.00058,8.39733]
[1779237080488,28.87,76765.43,2.81,-0.63959,0.00058,8.39733]
[1779237080738,28.87,76762.46,2.81,-0.6413,0.00058,8.38315]
[1779237081745,28.87,76759.66,2.81,-0.64292,0.00058,8.36962]
[1779237082752,28.87,76756.51,2.81,-0.64474,0.00058,8.35424]
[1779237083170,28.87,76756.51,2.81,-0.64474,0.00058,8.35424]
[1779237083478,28.87,76756.51,2.81,-0.64474,0.00058,8.35424]
[1779237083589,28.87,76756.51,2.81,-0.64474,0.00058,8.35424]
[1779237083598,28.87,76756.51,2.81,-0.64474,0.00058,8.35424]
[1779237083759,28.87,76756.61,2.81,-0.64469,0.00058,8.35469]
[1779237084060,28.87,76756.61,2.81,-0.64469,0.00058,8.35469]
[1779237084767,28.87,76747.81,2.81,-0.64974,0.00057,8.31091]
[1779237085065,28.87,76747.81,2.81,-0.64974,0.00057,8.31091]
[1779237085777,28.87,76745.63,2.81,-0.65099,0.00057,8.29983]
[1779237087090,28.86,76744.9,2.81,-0.65141,0.00057,8.29608]
[1779237088090,28.86,76745.05,2.81,-0.65133,0.00057,8.29681]
[1779237088101,28.86,76745.05,2.81,-0.65133,0.00057,8.29681]
[1779237088796,28.86,76745.87,2.81,-0.65087,0.00057,8.30094]
[1779237089367,28.86,76745.87,2.81,-0.65087,0.00057,8.30094]
[1779237089419,28.86,76745.87,2.81,-0.65087,0.00057,8.30094]
[1779237089800,28.86,76753.16,2.81,-0.64669,0.00057,8.33753]
[1779237089985,28.86,76753.16,2.81,-0.64669,0.00057,8.33753]
[1779237090115,28.86,76753.16,2.81,-0.64669,0.00057,8.33753]
[1779237090326,28.86,76753.16,2.81,-0.64669,0.00057,8.33753]
[1779237090622,28.86,76753.16,2.81,-0.64669,0.00057,8.33753]
[1779237090755,28.86,76753.16,2.81,-0.64669,0.00057,8.33753]
[1779237090810,28.86,76753.16,2.81,-0.64669,0.00057,8.33753]
[1779237090843,28.86,76767.61,2.81,-0.63836,0.00058,8.40736]
[1779237091156,28.86,76767.61,2.81,-0.63836,0.00058,8.40736]
[1779237091815,28.86,76767.61,2.81,-0.63851,0.00058,8.39679]
[1779237092823,28.86,76768.77,2.81,-0.63784,0.00058,8.40223]
[1779237094190,28.86,76768.77,2.81,-0.63784,0.00058,8.40223]
[1779237094837,28.86,76768.5,2.81,-0.638,0.00058,8.40096]
[1779237095180,28.86,76768.5,2.81,-0.638,0.00058,8.40096]
[1779237095842,28.86,76768.56,2.81,-0.63796,0.00058,8.40123]
[1779237097230,28.86,76768.49,2.81,-0.638,0.00058,8.4009]
[1779237097859,28.86,76762.31,2.81,-0.64158,0.00058,8.37153]
[1779237098190,28.86,76762.31,2.81,-0.64158,0.00058,8.37153]
[1779237098220,28.86,76762.31,2.81,-0.64158,0.00058,8.37153]
[1779237098362,28.86,76762.31,2.81,-0.64158,0.00058,8.37153]
[1779237098363,28.86,76762.31,2.81,-0.64158,0.00058,8.37153]
[1779237098372,28.86,76762.31,2.81,-0.64158,0.00058,8.37153]
[1779237098866,28.86,76758.75,2.81,-0.64364,0.00058,8.35431]
[1779237100250,28.86,76758.75,2.81,-0.64364,0.00058,8.35431]
[1779237100754,28.86,76758.75,2.81,-0.64364,0.00058,8.35431]
[1779237100856,28.86,76758.75,2.81,-0.64364,0.00058,8.35431]
[1779237100855,28.86,76757.5,2.81,-0.64436,0.00058,8.34819]
[1779237100957,28.86,76754.66,2.81,-0.64599,0.00058,8.33425]
[1779237103379,28.86,76754.66,2.81,-0.646,0.00058,8.33421]
[1779237103433,28.86,76748.99,2.81,-0.64926,0.00057,8.30593]
[1779237103924,28.86,76748.99,2.81,-0.64926,0.00057,8.30593]
[1779237104027,28.86,76747.79,2.81,-0.64995,0.00057,8.29988]
[1779237105434,28.86,76747.79,2.81,-0.64995,0.00057,8.29988]
[1779237105527,28.86,76740.59,2.81,-0.65407,0.00057,8.26299]
[1779237106851,28.86,76740.59,2.81,-0.65407,0.00057,8.26299]
[1779237107410,28.86,76740.59,2.81,-0.65407,0.00057,8.26299]
[1779237107511,28.86,76736.24,2.81,-0.65656,0.00057,8.24022]
[1779237109619,28.86,76736.24,2.81,-0.65656,0.00057,8.24022]
[1779237110921,28.85,76735.63,2.81,-0.65692,0.00057,8.23693]
[1779237111559,28.85,76735.63,2.81,-0.65692,0.00057,8.23693]
[1779237111602,28.85,76737.59,2.81,-0.65581,0.00057,8.24709]
[1779237114569,28.85,76737.7,2.81,-0.65576,0.00057,8.24761]
[1779237114671,28.85,76735.07,2.81,-0.65726,0.00057,8.23373]
[1779237116270,28.85,76735.35,2.81,-0.65711,0.00057,8.23516]
[1779237116272,28.85,76735.35,2.81,-0.65711,0.00057,8.23516]
[1779237116282,28.85,76735.35,2.81,-0.65711,0.00057,8.23516]
[1779237116619,28.85,76735.35,2.81,-0.65711,0.00057,8.23516]
[1779237116681,28.85,76735.75,2.81,-0.65689,0.00057,8.23722]
[1779237117380,28.85,76735.75,2.81,-0.65689,0.00057,8.23722]
[1779237117387,28.85,76735.75,2.81,-0.65689,0.00057,8.23722]
[1779237117488,28.85,76734.75,2.81,-0.65746,0.00057,8.23191]
[1779237118187,28.85,76734.75,2.81,-0.65746,0.00057,8.23191]
[1779237118289,28.85,76734.58,2.81,-0.65756,0.00057,8.23102]
[1779237120031,28.84,76728.43,2.81,-0.66106,0.00057,8.19818]
[1779237124050,28.84,76725.15,2.81,-0.66292,0.00057,8.1804]
[1779237125773,28.84,76717.57,2.81,-0.6672,0.00056,8.13867]
[1779237131109,28.84,76707.72,2.81,-0.67274,0.00056,8.08308]
[1779237134131,28.84,76707.88,2.81,-0.67266,0.00056,8.08392]
[1779237137153,28.84,76714.04,2.81,-0.66921,0.00056,8.11871]
[1779237142188,28.84,76715.74,2.81,-0.66826,0.00056,8.12817]
[1779237147222,28.83,76710.46,2.81,-0.67124,0.00056,8.09838]
[1779237152258,28.83,76707.25,2.81,-0.67323,0.00056,8.06911]
[1779237155289,28.83,76694.42,2.81,-0.68038,0.00055,7.99443]
[1779237156290,28.83,76675.56,2.81,-0.69076,0.00055,7.88017]
[1779237157296,28.83,76669.32,2.81,-0.69417,0.00054,7.84129]
[1779237160316,28.83,76675.09,2.81,-0.69101,0.00055,7.87744]
[1779237165354,28.83,76668.47,2.81,-0.69461,0.00054,7.8362]
[1779237170388,28.83,76670.5,2.81,-0.69351,0.00054,7.84881]
[1779237175423,28.83,76663.06,2.81,-0.69756,0.00054,7.8017]
[1779237177444,28.83,76655.81,2.81,-0.70148,0.00054,7.75515]
[1779237182477,28.83,76658.66,2.81,-0.69995,0.00054,7.77352]
[1779237187512,28.83,76660.27,2.81,-0.69909,0.00054,7.78373]
[1779237188519,28.83,76654.52,2.81,-0.70219,0.00054,7.7467]
[1779237192547,28.83,76648.98,2.81,-0.70515,0.00054,7.71071]
[1779237193554,28.83,76640.17,2.81,-0.70985,0.00053,7.6524]
[1779237196575,28.83,76630.02,2.81,-0.71523,0.00053,7.58399]
[1779237197583,28.83,76616.1,2.81,-0.72252,0.00052,7.48822]
[1779237200603,28.83,76609.76,2.81,-0.72581,0.00052,7.44379]
[1779237204632,28.82,76603.03,2.81,-0.7293,0.00051,7.39599]
[1779237209667,28.82,76599.09,2.81,-0.73133,0.00051,7.36785]
[1779237214701,28.82,76597.53,2.81,-0.73237,0.00051,7.34506]
[1779237219801,28.82,76590.38,2.81,-0.73602,0.00051,7.29348]
[1779237221804,28.82,76581.24,2.81,-0.74065,0.0005,7.22657]
[1779237222812,28.82,76562.01,2.81,-0.75025,0.00049,7.0834]
[1779237226840,28.82,76569.52,2.81,-0.74651,0.0005,7.13994]
[1779237227846,28.82,76576.12,2.81,-0.74322,0.0005,7.18895]
[1779237229866,28.82,76582.06,2.81,-0.74024,0.0005,7.23262]
[1779237231876,28.82,76590.75,2.81,-0.73583,0.00051,7.29606]
[1779237233890,28.82,76584.67,2.81,-0.73893,0.00051,7.25156]
[1779237234904,28.82,76574.92,2.81,-0.74384,0.0005,7.17975]
[1779237236914,28.82,76564.33,2.81,-0.74912,0.0005,7.10067]
[1779237237917,28.82,76556.52,2.81,-0.75298,0.00049,7.04159]
[1779237242953,28.81,76563.24,2.81,-0.74969,0.00049,7.09193]
[1779237243960,28.81,76570.7,2.81,-0.74599,0.0005,7.14775]
[1779237244967,28.81,76570.58,2.81,-0.74605,0.0005,7.14687]
[1779237246982,28.81,76579.03,2.81,-0.74182,0.0005,7.20954]
[1779237247989,28.81,76580.64,2.81,-0.74101,0.0005,7.22134]
[1779237251009,28.81,76586.58,2.81,-0.73803,0.00051,7.26467]
[1779237252018,28.81,76588.88,2.81,-0.73686,0.00051,7.28142]
[1779237257052,28.81,76592.21,2.81,-0.73516,0.00051,7.30562]
[1779237262087,28.81,76592.97,2.81,-0.73477,0.00051,7.31124]
[1779237267122,28.81,76595.19,2.81,-0.73364,0.00051,7.32715]
[1779237270143,28.81,76601.62,2.81,-0.73035,0.00051,7.37328]
[1779237275178,28.81,76600.56,2.81,-0.73112,0.00051,7.35433]
[1779237276849,28.81,76593.18,2.81,-0.73489,0.00051,7.3013]
[1779237279205,28.81,76593.72,2.81,-0.73461,0.00051,7.30535]
[1779237283233,28.81,76599.13,2.81,-0.73183,0.00051,7.34438]
[1779237286919,28.82,76607.88,2.81,-0.72732,0.00052,7.40677]
[1779237288273,28.82,76616.88,2.81,-0.72263,0.00052,7.47003]
[1779237289277,28.82,76621.89,2.81,-0.72001,0.00052,7.50479]
[1779237291291,28.82,76624.29,2.81,-0.71876,0.00053,7.52127]
[1779237294313,28.82,76631.74,2.81,-0.71484,0.00053,7.57213]
[1779237298340,28.82,76634.71,2.81,-0.71327,0.00053,7.59224]
[1779237301362,28.82,76640.32,2.81,-0.71029,0.00053,7.62988]
[1779237302379,28.82,76646.54,2.81,-0.70697,0.00054,7.67122]
[1779237303386,28.82,76654.98,2.81,-0.70243,0.00054,7.72654]
[1779237304393,28.82,76655.66,2.81,-0.70206,0.00054,7.73098]
[1779237308420,28.82,76661.82,2.81,-0.69872,0.00054,7.77072]
[1779237313456,28.82,76666.86,2.81,-0.69599,0.00054,7.80267]
[1779237315470,28.82,76674.48,2.81,-0.69184,0.00055,7.85044]
[1779237319498,28.81,76668.21,2.81,-0.69527,0.00054,7.81105]
[1779237324533,28.81,76670.52,2.81,-0.69402,0.00055,7.82546]
[1779237329567,28.81,76666.01,2.81,-0.6965,0.00054,7.79682]
[1779237331582,28.81,76671.48,2.81,-0.69373,0.00055,7.82012]
[1779237336616,28.8,76674.0,2.81,-0.69237,0.00055,7.83558]
[1779237341652,28.8,76674.37,2.81,-0.6922,0.00055,7.83756]
[1779237346687,28.8,76673.72,2.81,-0.69257,0.00055,7.83333]
[1779237351722,28.79,76668.95,2.81,-0.69521,0.00055,7.80303]
[1779237356757,28.79,76665.99,2.81,-0.69685,0.00054,7.78396]
[1779237359777,28.78,76658.9,2.81,-0.70073,0.00054,7.73825]
[1779237361792,28.78,76656.82,2.81,-0.70188,0.00054,7.72453]
[1779237363807,28.78,76665.84,2.81,-0.697,0.00054,7.78225]
[1779237367834,28.77,76655.9,2.81,-0.70242,0.00054,7.71806]
[1779237368841,28.77,76649.36,2.81,-0.70595,0.00054,7.6752]
[1779237370857,28.77,76648.52,2.81,-0.70641,0.00054,7.66948]
[1779237375891,28.77,76649.0,2.81,-0.7062,0.00054,7.67217]
[1779237380928,28.76,76648.73,2.81,-0.70639,0.00054,7.66985]
[1779237383949,28.76,76644.12,2.81,-0.70888,0.00054,7.63906]
[1779237386971,28.75,76650.73,2.81,-0.70535,0.00054,7.6826]
[1779237392011,28.75,76646.78,2.81,-0.70772,0.00054,7.64483]
[1779237396037,28.74,76632.62,2.81,-0.7153,0.00053,7.54931]
[1779237397043,28.74,76623.51,2.81,-0.72013,0.00053,7.48659]
[1779237398050,28.74,76621.68,2.81,-0.7211,0.00053,7.47383]
[1779237403084,28.74,76621.62,2.81,-0.72117,0.00053,7.47291]
[1779237408123,28.73,76622.36,2.81,-0.72082,0.00053,7.47751]
[1779237413159,28.72,76623.44,2.81,-0.72029,0.00053,7.48453]
[1779237417188,28.72,76630.37,2.81,-0.71665,0.00053,7.53199]
[1779237422227,28.72,76632.34,2.81,-0.71565,0.00053,7.54494]
[1779237427905,28.71,76630.07,2.81,-0.71689,0.00053,7.52887]
[1779237433308,28.71,76626.22,2.81,-0.71894,0.00053,7.50218]
[1779237436328,28.7,76620.96,2.81,-0.72173,0.00053,7.46544]
[1779237441364,28.7,76622.37,2.81,-0.72103,0.00053,7.47478]
[1779237446410,28.7,76622.21,2.81,-0.7211,0.00053,7.47382]
[1779237451445,28.7,76618.36,2.81,-0.72335,0.00052,7.43551]
[1779237456482,28.7,76618.24,2.81,-0.72344,0.00052,7.43438]
[1779237458120,28.7,76644.7,2.81,-0.70938,0.00054,7.61576]
[1779237458496,28.7,76644.7,2.81,-0.70937,0.00054,7.61587]
[1779237459504,28.7,76653.23,2.81,-0.70476,0.00054,7.6725]
[1779237460510,28.7,76655.09,2.81,-0.70375,0.00054,7.68473]
[1779237461517,28.7,76661.42,2.81,-0.70031,0.00054,7.72592]
[1779237464539,28.7,76663.55,2.81,-0.69916,0.00055,7.73958]
[1779237466553,28.7,76657.84,2.81,-0.70227,0.00054,7.70258]
[1779237469573,28.7,76653.05,2.81,-0.70486,0.00054,7.67127]
[1779237472594,28.7,76645.06,2.81,-0.70919,0.00054,7.61814]
[1779237478260,28.69,76642.81,2.81,-0.71042,0.00054,7.60275]
[1779237480651,28.69,76635.76,2.81,-0.7142,0.00053,7.55495]
[1779237482665,28.69,76629.25,2.81,-0.71768,0.00053,7.51023]
[1779237485686,28.69,76614.75,2.81,-0.72534,0.00052,7.40887]
[1779237486693,28.69,76611.22,2.81,-0.72719,0.00052,7.38381]
[1779237487700,28.68,76603.12,2.81,-0.73141,0.00052,7.32579]
[1779237488707,28.68,76598.74,2.81,-0.73368,0.00052,7.2941]
[1779237493748,28.68,76597.5,2.81,-0.73434,0.00051,7.28483]
[1779237498783,28.68,76599.25,2.81,-0.73346,0.00052,7.29719]
[1779237499789,28.68,76593.94,2.81,-0.73619,0.00051,7.25854]
[1779237503819,28.68,76592.19,2.81,-0.7371,0.00051,7.24566]
[1779237506838,28.67,76601.63,2.81,-0.73225,0.00052,7.31403]
[1779237511874,28.67,76604.76,2.81,-0.7309,0.00052,7.32463]
[1779237512880,28.67,76595.4,2.81,-0.73574,0.00051,7.25681]
[1779237513888,28.67,76588.78,2.81,-0.73914,0.00051,7.20822]
[1779237515901,28.67,76587.67,2.81,-0.73972,0.00051,7.19991]
[1779237520936,28.66,76587.23,2.81,-0.73996,0.00051,7.19638]
[1779237521944,28.66,76594.08,2.81,-0.73646,0.00051,7.24659]
[1779237523957,28.66,76599.04,2.81,-0.73392,0.00052,7.28243]
[1779237528994,28.66,76604.47,2.81,-0.73115,0.00052,7.32115]
[1779237534028,28.65,76605.03,2.81,-0.73089,0.00052,7.32482]
[1779237539064,28.65,76605.51,2.81,-0.73066,0.00052,7.32787]
[1779237542085,28.65,76612.38,2.81,-0.7271,0.00052,7.37672]
[1779237544098,28.65,76614.18,2.81,-0.72616,0.00052,7.38945]
[1779237549134,28.64,76612.06,2.81,-0.72729,0.00052,7.37423]
[1779237554168,28.64,76608.67,2.81,-0.72906,0.00052,7.35004]
[1779237559203,28.64,76608.02,2.81,-0.7294,0.00052,7.34532]
[1779237563231,28.64,76613.51,2.81,-0.72653,0.00052,7.38445]
[1779237565245,28.64,76618.95,2.81,-0.72368,0.00053,7.42279]
[1779237570284,28.64,76623.11,2.81,-0.72149,0.00053,7.45195]
[1779237575322,28.64,76614.92,2.81,-0.72604,0.00052,7.38278]
[1779237576326,28.64,76609.36,2.81,-0.72895,0.00052,7.34319]
[1779237581361,28.64,76607.78,2.81,-0.72977,0.00052,7.33193]
[1779237586397,28.64,76603.06,2.81,-0.73223,0.00052,7.29796]
[1779237591432,28.64,76604.24,2.81,-0.73162,0.00052,7.30632]
[1779237596467,28.64,76606.61,2.81,-0.73039,0.00052,7.32342]
[1779237601502,28.64,76604.18,2.81,-0.73164,0.00052,7.3061]
[1779237606544,28.64,76605.33,2.81,-0.73104,0.00052,7.31442]
[1779237609188,28.64,76614.72,2.81,-0.72613,0.00052,7.38153]
[1779237610570,28.64,76615.83,2.81,-0.72555,0.00053,7.38935]
[1779237612584,28.64,76608.05,2.81,-0.72962,0.00052,7.33394]
[1779237613599,28.64,76599.05,2.81,-0.7343,0.00052,7.26895]
[1779237614599,28.64,76594.94,2.81,-0.73643,0.00051,7.23889]
[1779237619633,28.64,76596.29,2.81,-0.73574,0.00052,7.24865]
[1779237622654,28.64,76590.69,2.81,-0.73863,0.00051,7.20754]
[1779237627689,28.63,76588.36,2.81,-0.73984,0.00051,7.19009]
[1779237631722,28.64,76593.17,2.81,-0.73761,0.00051,7.21394]
[1779237635750,28.64,76599.37,2.81,-0.73441,0.00052,7.25925]
[1779237637763,28.64,76606.63,2.81,-0.73064,0.00052,7.31173]
[1779237639407,28.64,76614.67,2.81,-0.72643,0.00052,7.36922]
[1779237640783,28.64,76614.87,2.81,-0.72632,0.00052,7.37067]
[1779237644811,28.64,76620.28,2.81,-0.72346,0.00053,7.409]
[1779237646826,28.64,76626.4,2.81,-0.72022,0.00053,7.45178]
[1779237649479,28.64,76633.33,2.81,-0.71653,0.00053,7.49977]
[1779237650853,28.64,76641.82,2.81,-0.71197,0.00054,7.55766]
[1779237651860,28.64,76643.97,2.81,-0.71081,0.00054,7.5722]
[1779237656897,28.64,76642.61,2.81,-0.71153,0.00054,7.56318]
[1779237658911,28.64,76649.38,2.81,-0.70788,0.00054,7.60861]
[1779237663946,28.64,76649.34,2.81,-0.7079,0.00054,7.60828]
[1779237668981,28.64,76654.33,2.81,-0.70521,0.00054,7.64121]
[1779237673010,28.64,76664.62,2.81,-0.6996,0.00055,7.70828]
[1779237674017,28.64,76667.87,2.81,-0.69782,0.00055,7.72917]
[1779237679050,28.64,76662.54,2.81,-0.70075,0.00055,7.69465]
[1779237684086,28.64,76662.16,2.81,-0.70096,0.00055,7.69224]
[1779237689121,28.63,76657.98,2.81,-0.70327,0.00055,7.66465]
[1779237694158,28.63,76646.56,2.81,-0.70971,0.00054,7.57735]
[1779237696170,28.63,76642.82,2.81,-0.71173,0.00054,7.5521]
[1779237701205,28.63,76650.02,2.81,-0.70785,0.00054,7.60028]
[1779237706239,28.62,76648.03,2.81,-0.70895,0.00054,7.58679]
[1779237708254,28.62,76639.28,2.81,-0.71368,0.00054,7.52765]
[1779237713289,28.62,76639.13,2.81,-0.71376,0.00054,7.52657]
[1779237718325,28.62,76637.54,2.81,-0.71465,0.00054,7.51525]
[1779237723359,28.61,76632.68,2.81,-0.71729,0.00053,7.48146]
[1779237726380,28.61,76624.06,2.81,-0.72191,0.00053,7.42121]
[1779237731416,28.6,76621.87,2.81,-0.7231,0.00053,7.40545]
[1779237736450,28.6,76619.91,2.81,-0.72419,0.00053,7.39099]
[1779237741486,28.59,76620.18,2.81,-0.7241,0.00053,7.39214]
[1779237746526,28.58,76619.63,2.81,-0.72445,0.00053,7.3875]
[1779237751558,28.57,76621.53,2.81,-0.72373,0.00053,7.38869]
[1779237756593,28.56,76619.6,2.81,-0.72481,0.00053,7.37428]
[1779237758606,28.56,76613.51,2.81,-0.72804,0.00053,7.33069]
[1779237759614,28.56,76603.85,2.81,-0.73311,0.00052,7.26102]
[1779237760621,28.56,76602.66,2.81,-0.73373,0.00052,7.25234]
[1779237765656,28.56,76603.86,2.81,-0.73311,0.00052,7.26094]
[1779237770697,28.56,76605.82,2.81,-0.7321,0.00052,7.27498]
[1779237775727,28.55,76606.21,2.81,-0.73192,0.00052,7.27753]
[1779237780762,28.55,76601.7,2.81,-0.73428,0.00052,7.24462]
[1779237781769,28.55,76594.26,2.81,-0.73816,0.00052,7.1898]
[1779237783782,28.55,76586.08,2.81,-0.74239,0.00051,7.12889]
[1779237785796,28.54,76582.65,2.81,-0.74416,0.00051,7.10305]
[1779237790472,28.54,76591.16,2.81,-0.73982,0.00051,7.16601]
[1779237793854,28.53,76591.76,2.81,-0.73956,0.00052,7.16986]
[1779237796878,28.53,76599.12,2.81,-0.73577,0.00052,7.22371]
[1779237801909,28.53,76601.3,2.81,-0.73467,0.00052,7.2392]
[1779237805937,28.52,76606.77,2.81,-0.73186,0.00052,7.27844]
[1779237806944,28.52,76601.41,2.81,-0.73467,0.00052,7.23931]
[1779237808959,28.52,76596.56,2.81,-0.7372,0.00052,7.20349]
[1779237810612,28.52,76589.67,2.81,-0.74077,0.00051,7.1524]
[1779237813993,28.51,76590.03,2.81,-0.74086,0.00051,7.14295]
[1779237817017,28.51,76596.57,2.81,-0.7375,0.00052,7.19103]
[1779237819030,28.51,76600.15,2.81,-0.73566,0.00052,7.21714]
[1779237824066,28.5,76599.03,2.81,-0.7363,0.00052,7.20809]
[1779237829100,28.49,76598.45,2.81,-0.73666,0.00052,7.20299]
[1779237834136,28.48,76602.2,2.81,-0.73475,0.00052,7.22991]
[1779237839172,28.48,76604.66,2.81,-0.7335,0.00052,7.24734]
[1779237842195,28.48,76608.77,2.81,-0.73138,0.00052,7.2768]
[1779237847227,28.47,76604.52,2.81,-0.73365,0.00052,7.24532]
[1779237852263,28.46,76609.73,2.81,-0.73096,0.00053,7.28259]
[1779237857300,28.46,76610.54,2.81,-0.73058,0.00053,7.28778]
[1779237862335,28.45,76608.54,2.81,-0.73169,0.00053,7.27262]
[1779237867375,28.45,76613.39,2.81,-0.72916,0.00053,7.30724]
[1779237869385,28.44,76621.25,2.81,-0.72501,0.00053,7.36334]
[1779237870392,28.44,76627.09,2.81,-0.7219,0.00053,7.40465]
[1779237871399,28.44,76630.55,2.81,-0.72027,0.00054,7.41749]
[1779237873414,28.44,76635.66,2.81,-0.71753,0.00054,7.4531]
[1779237875428,28.44,76640.93,2.81,-0.71468,0.00054,7.48944]
[1779237880462,28.44,76637.54,2.81,-0.71653,0.00054,7.46586]
[1779237885497,28.44,76638.77,2.81,-0.71588,0.00054,7.47419]
[1779237890531,28.44,76641.37,2.81,-0.71449,0.00054,7.4919]
[1779237894561,28.43,76645.67,2.81,-0.71218,0.00054,7.52104]
[1779237899597,28.43,76647.65,2.81,-0.71113,0.00055,7.53406]
[1779237902616,28.43,76658.93,2.81,-0.70497,0.00055,7.60958]
[1779237903624,28.43,76662.04,2.81,-0.70326,0.00055,7.63014]
[1779237905638,28.43,76654.64,2.81,-0.70734,0.00055,7.58088]
[1779237908659,28.42,76651.85,2.81,-0.70888,0.00055,7.56201]
[1779237913694,28.42,76650.07,2.81,-0.7099,0.00055,7.54945]
[1779237918728,28.41,76650.93,2.81,-0.70947,0.00055,7.55473]
[1779237923764,28.4,76652.89,2.81,-0.70844,0.00055,7.5674]
[1779237928798,28.4,76653.93,2.81,-0.70792,0.00055,7.57381]
[1779237932827,28.39,76647.56,2.81,-0.71166,0.00055,7.51889]
[1779237937860,28.39,76645.38,2.81,-0.71288,0.00054,7.50367]
[1779237942898,28.38,76636.36,2.81,-0.7178,0.00054,7.44109]
[1779237943904,28.38,76628.11,2.81,-0.72225,0.00054,7.38326]
[1779237944911,28.38,76632.5,2.81,-0.71988,0.00054,7.41415]
[1779237949946,28.38,76635.26,2.81,-0.7184,0.00054,7.43343]
[1779237953973,28.38,76641.94,2.81,-0.71479,0.00054,7.47961]
[1779237958002,28.38,76647.5,2.81,-0.71177,0.00055,7.5175]
[1779237963042,28.38,76649.95,2.81,-0.71046,0.00055,7.53383]
[1779237967069,28.37,76638.33,2.81,-0.7168,0.00054,7.45399]
[1779237968078,28.37,76630.26,2.81,-0.72116,0.00054,7.39757]
[1779237969082,28.37,76620.06,2.81,-0.72663,0.00053,7.32498]
[1779237970089,28.37,76612.3,2.81,-0.73075,0.00053,7.26895]
[1779237971744,28.37,76611.6,2.81,-0.73112,0.00053,7.26383]
[1779237978146,28.37,76611.34,2.81,-0.73128,0.00053,7.26168]
[1779237983181,28.37,76610.2,2.81,-0.73189,0.00053,7.25324]
[1779237988241,28.36,76611.17,2.81,-0.73139,0.00053,7.26013]
[1779237991260,28.36,76615.54,2.81,-0.72932,0.00053,7.28011]
[1779237996296,28.36,76617.14,2.81,-0.7285,0.00053,7.29138]
[1779238001330,28.36,76618.31,2.81,-0.72789,0.00053,7.29957]
[1779238002336,28.36,76623.99,2.81,-0.72486,0.00054,7.34019]
[1779238006364,28.35,76634.09,2.81,-0.71946,0.00054,7.41124]
[1779238008380,28.35,76637.17,2.81,-0.71779,0.00054,7.43274]
[1779238009387,28.35,76630.38,2.81,-0.72146,0.00054,7.38515]
[1779238010394,28.35,76619.72,2.81,-0.72718,0.00053,7.30915]
[1779238011401,28.35,76618.9,2.81,-0.72762,0.00053,7.30319]
[1779238016439,28.35,76620.46,2.81,-0.72682,0.00053,7.31398]
[1779238018450,28.35,76628.12,2.81,-0.72273,0.00054,7.36844]
[1779238024491,28.35,76632.31,2.81,-0.72048,0.00054,7.39789]
[1779238029526,28.34,76646.09,2.81,-0.71302,0.00055,7.49339]
[1779238030534,28.34,76647.71,2.81,-0.71213,0.00055,7.50443]
[1779238035568,28.34,76651.57,2.81,-0.71004,0.00055,7.53048]
[1779238039596,28.34,76646.1,2.81,-0.71305,0.00055,7.49302]
[1779238044631,28.34,76643.53,2.81,-0.71444,0.00055,7.47544]
[1779238049666,28.34,76643.12,2.81,-0.71468,0.00054,7.4724]
[1779238054702,28.33,76642.71,2.81,-0.71515,0.00055,7.45794]
[1779238056721,28.33,76649.48,2.81,-0.71145,0.00055,7.50431]
[1779238058733,28.33,76662.82,2.81,-0.7041,0.00055,7.59401]
[1779238059740,28.33,76667.18,2.81,-0.70167,0.00056,7.62284]
[1779238064778,28.33,76663.98,2.81,-0.70346,0.00056,7.60165]
[1779238068807,28.33,76658.11,2.81,-0.70671,0.00055,7.56255]
[1779238070821,28.33,76652.27,2.81,-0.70995,0.00055,7.52296]
[1779238072834,28.33,76644.68,2.81,-0.71412,0.00055,7.47094]
[1779238077870,28.33,76641.66,2.81,-0.71578,0.00054,7.44992]
[1779238082905,28.32,76635.93,2.81,-0.71892,0.00054,7.4097]
[1779238087941,28.32,76636.85,2.81,-0.71846,0.00054,7.41569]
[1779238091968,28.31,76630.92,2.81,-0.72169,0.00054,7.37372]
[1779238097002,28.31,76624.94,2.81,-0.72494,0.00054,7.33083]
[1779238098010,28.31,76619.2,2.81,-0.72802,0.00053,7.28955]
[1779238100025,28.31,76617.58,2.81,-0.72889,0.00053,7.27771]
[1779238106066,28.3,76618.83,2.81,-0.72827,0.00053,7.28619]
[1779238111103,28.3,76617.21,2.81,-0.72939,0.00053,7.26258]
[1779238112732,28.3,76633.83,2.81,-0.72047,0.00054,7.38116]
[1779238113117,28.3,76633.83,2.81,-0.72047,0.00054,7.38116]
[1779238115132,28.3,76644.24,2.81,-0.71481,0.00055,7.4537]
[1779238116139,28.3,76656.81,2.81,-0.70789,0.00055,7.53955]
[1779238117146,28.3,76663.96,2.81,-0.70392,0.00056,7.58744]
[1779238119159,28.3,76666.33,2.81,-0.7026,0.00056,7.60313]
[1779238122819,28.3,76672.66,2.81,-0.69907,0.00056,7.64462]
[1779238128222,28.29,76667.92,2.81,-0.70174,0.00056,7.61335]
[1779238132889,28.29,76659.24,2.81,-0.70657,0.00055,7.55562]
[1779238135283,28.29,76658.16,2.81,-0.70716,0.00055,7.5484]
[1779238140318,28.29,76660.44,2.81,-0.70589,0.00055,7.56374]
[1779238142959,28.29,76651.53,2.81,-0.71083,0.00055,7.50341]
[1779238144346,28.29,76651.87,2.81,-0.71066,0.00055,7.50558]
[1779238149382,28.29,76648.26,2.81,-0.71267,0.00055,7.48054]
[1779238154416,28.28,76644.95,2.81,-0.7145,0.00055,7.45757]
[1779238159451,28.28,76647.89,2.81,-0.7129,0.00055,7.47762]
[1779238164487,28.28,76646.6,2.81,-0.71363,0.00055,7.46851]
[1779238167509,28.28,76652.95,2.81,-0.71015,0.00055,7.51182]
[1779238169523,28.28,76658.41,2.81,-0.70714,0.00055,7.54873]
[1779238171541,28.28,76660.41,2.81,-0.70625,0.00056,7.5507]
[1779238176615,28.27,76659.75,2.81,-0.70663,0.00056,7.54612]
[1779238181648,28.27,76655.81,2.81,-0.70884,0.00055,7.51931]
[1779238186683,28.27,76661.28,2.81,-0.70583,0.00056,7.55577]
[1779238191717,28.26,76666.28,2.81,-0.70309,0.00056,7.5886]
[1779238196753,28.25,76662.71,2.81,-0.70512,0.00056,7.56439]
[1779238201788,28.24,76669.78,2.81,-0.70125,0.00056,7.61034]
[1779238203802,28.24,76674.6,2.81,-0.69856,0.00056,7.64175]
[1779238208837,28.23,76676.26,2.81,-0.69767,0.00056,7.65204]
[1779238212866,28.23,76669.95,2.81,-0.70125,0.00056,7.61035]
[1779238215886,28.23,76666.84,2.81,-0.70301,0.00056,7.5896]
[1779238220921,28.22,76664.43,2.81,-0.70439,0.00056,7.5731]
[1779238225957,28.21,76662.72,2.81,-0.70538,0.00056,7.56132]
[1779238230992,28.21,76663.81,2.81,-0.70478,0.00056,7.56847]
[1779238236027,28.21,76663.52,2.81,-0.70517,0.00056,7.55501]
[1779238243076,28.21,76663.98,2.81,-0.70493,0.00056,7.55794]
[1779238248110,28.21,76659.24,2.81,-0.70758,0.00056,7.52598]
[1779238253145,28.21,76657.25,2.81,-0.70868,0.00056,7.5126]
[1779238258181,28.21,76658.21,2.81,-0.70814,0.00056,7.51919]
[1779238263829,28.21,76657.9,2.81,-0.70831,0.00056,7.51704]
[1779238269258,28.21,76657.8,2.81,-0.70839,0.00056,7.51609]
[1779238274293,28.2,76660.37,2.81,-0.70698,0.00056,7.53328]
[1779238279327,28.2,76661.13,2.81,-0.70656,0.00056,7.53838]
[1779238284362,28.2,76661.07,2.81,-0.70659,0.00056,7.53796]
[1779238289398,28.2,76660.94,2.81,-0.7067,0.00056,7.53666]
[1779238294432,28.19,76660.98,2.81,-0.70693,0.00056,7.52507]
[1779238297458,28.19,76655.45,2.81,-0.71002,0.00056,7.48751]
[1779238302489,28.19,76657.82,2.81,-0.70869,0.00056,7.50372]
[1779238307531,28.19,76659.38,2.81,-0.70782,0.00056,7.51433]
[1779238308538,28.19,76665.0,2.81,-0.70468,0.00056,7.55212]
[1779238310552,28.19,76672.51,2.81,-0.70046,0.00056,7.60197]
[1779238315588,28.19,76672.31,2.81,-0.70057,0.00056,7.60067]
[1779238320623,28.19,76671.01,2.81,-0.70133,0.00056,7.59178]
[1779238325659,28.19,76677.17,2.81,-0.69788,0.00057,7.63196]
[1779238328681,28.19,76682.14,2.81,-0.69507,0.00057,7.66405]
[1779238333714,28.18,76681.55,2.81,-0.69542,0.00057,7.66003]
[1779238338749,28.18,76680.16,2.81,-0.69623,0.00057,7.65081]
[1779238343784,28.18,76680.04,2.81,-0.69632,0.00057,7.64983]
[1779238345797,28.18,76672.67,2.81,-0.70049,0.00056,7.60165]
[1779238350833,28.18,76670.28,2.81,-0.70184,0.00056,7.58588]
[1779238355867,28.18,76664.71,2.81,-0.70518,0.00056,7.5374]
[1779238360902,28.18,76661.21,2.81,-0.70715,0.00056,7.51377]
[1779238363924,28.18,76654.77,2.81,-0.71074,0.00056,7.46997]
[1779238367953,28.18,76652.32,2.81,-0.71209,0.00055,7.45328]
[1779238370974,28.18,76646.58,2.81,-0.71525,0.00055,7.41373]
[1779238371984,28.18,76641.23,2.81,-0.71819,0.00055,7.37638]
[1779238373994,28.18,76635.74,2.81,-0.7212,0.00055,7.33759]
[1779238379032,28.18,76625.73,2.81,-0.72665,0.00054,7.26595]
[1779238380041,28.18,76622.06,2.81,-0.72863,0.00054,7.23937]
[1779238385075,28.17,76623.6,2.81,-0.72781,0.00054,7.25045]
[1779238390111,28.17,76624.53,2.81,-0.72732,0.00054,7.25702]
[1779238395146,28.17,76628.39,2.81,-0.72524,0.00054,7.28463]
[1779238398167,28.17,76634.94,2.81,-0.72169,0.00055,7.33123]
[1779238401187,28.17,76636.93,2.81,-0.72061,0.00055,7.34533]
[1779238406222,28.17,76641.39,2.81,-0.71817,0.00055,7.37669]
[1779238411258,28.17,76643.8,2.81,-0.71709,0.00055,7.38181]
[1779238416292,28.16,76643.95,2.81,-0.71703,0.00055,7.38265]
[1779238421329,28.16,76643.94,2.81,-0.71705,0.00055,7.38238]
[1779238426364,28.16,76643.13,2.81,-0.71751,0.00055,7.37647]
[1779238429389,28.16,76652.0,2.81,-0.71262,0.00055,7.438]
[1779238435033,28.16,76652.49,2.81,-0.71236,0.00055,7.44128]
[1779238440462,28.16,76652.97,2.81,-0.71209,0.00056,7.44455]
[1779238445104,28.16,76658.3,2.81,-0.70913,0.00056,7.48098]
[1779238447518,28.16,76672.31,2.81,-0.70126,0.00056,7.57504]
[1779238448525,28.16,76677.39,2.81,-0.69837,0.00057,7.6085]
[1779238450539,28.16,76683.33,2.81,-0.69499,0.00057,7.64713]
[1779238453560,28.16,76697.94,2.81,-0.6866,0.00058,7.73988]
[1779238455174,28.16,76700.83,2.81,-0.68492,0.00058,7.75789]
[1779238460611,28.17,76697.7,2.81,-0.6867,0.00058,7.73873]
[1779238461620,28.17,76682.82,2.81,-0.69523,0.00057,7.64441]
[1779238462626,28.17,76680.3,2.81,-0.69666,0.00057,7.62816]
[1779238467661,28.17,76679.06,2.81,-0.69735,0.00057,7.62026]
[1779238471690,28.17,76685.05,2.81,-0.69415,0.00057,7.64766]
[1779238477731,28.17,76683.57,2.81,-0.69497,0.00057,7.63834]
[1779238482766,28.17,76677.39,2.81,-0.69849,0.00057,7.59827]
[1779238487800,28.18,76673.41,2.81,-0.70071,0.00057,7.57256]
[1779238492837,28.18,76671.38,2.81,-0.70184,0.00056,7.55934]
[1779238497879,28.18,76671.08,2.81,-0.702,0.00056,7.55749]
[1779238502912,28.19,76675.2,2.81,-0.69965,0.00057,7.5848]
[1779238505933,28.19,76682.18,2.81,-0.69567,0.00057,7.63042]
[1779238510972,28.19,76687.25,2.81,-0.69276,0.00057,7.66314]
[1779238516009,28.19,76688.63,2.81,-0.69197,0.00057,7.672]
[1779238521043,28.19,76689.53,2.81,-0.69145,0.00057,7.67775]
[1779238525071,28.19,76679.22,2.81,-0.69732,0.00057,7.6116]
[1779238530107,28.2,76678.48,2.81,-0.69772,0.00057,7.60708]
[1779238533127,28.2,76684.71,2.81,-0.69437,0.00057,7.63613]
[1779238535142,28.2,76688.19,2.81,-0.69238,0.00057,7.6584]
[1779238540176,28.2,76691.95,2.81,-0.69023,0.00057,7.68219]
[1779238545210,28.2,76693.75,2.81,-0.68921,0.00058,7.69341]
[1779238550259,28.2,76693.88,2.81,-0.68914,0.00058,7.69412]
[1779238555294,28.19,76693.87,2.81,-0.68915,0.00058,7.694]
[1779238560329,28.2,76697.13,2.81,-0.68727,0.00058,7.71441]
[1779238565362,28.2,76695.71,2.81,-0.68809,0.00058,7.70557]
[1779238570396,28.2,76694.91,2.81,-0.68854,0.00058,7.70071]
[1779238575431,28.2,76687.75,2.81,-0.69266,0.00057,7.65535]
[1779238575762,28.2,76687.75,2.81,-0.69266,0.00057,7.65535]
[1779238581472,28.2,76682.72,2.81,-0.69553,0.00057,7.62309]
[1779238585501,28.2,76674.53,2.81,-0.70018,0.00057,7.56984]
[1779238589530,28.2,76673.56,2.81,-0.7007,0.00057,7.56371]
[1779238593558,28.2,76678.0,2.81,-0.69839,0.00057,7.58155]
[1779238598593,28.2,76679.48,2.81,-0.69754,0.00057,7.59131]
[1779238603629,28.21,76677.84,2.81,-0.69846,0.00057,7.58077]
[1779238608664,28.21,76676.65,2.81,-0.69912,0.00057,7.57314]
[1779238612038,28.21,76676.1,2.81,-0.69943,0.00057,7.56961]
[1779238617728,28.21,76670.87,2.81,-0.70236,0.00056,7.53541]
[1779238622763,28.22,76673.45,2.81,-0.70088,0.00057,7.55276]
[1779238626375,28.22,76680.94,2.81,-0.69662,0.00057,7.60177]
[1779238630821,28.22,76689.4,2.81,-0.69178,0.00057,7.65604]
[1779238636445,28.22,76690.27,2.81,-0.69129,0.00057,7.66143]
[1779238641898,28.21,76691.38,2.81,-0.69067,0.00057,7.66832]
[1779238646933,28.21,76692.91,2.81,-0.6898,0.00057,7.67785]
[1779238651968,28.21,76697.31,2.81,-0.68748,0.00058,7.69403]
[1779238657003,28.21,76697.21,2.81,-0.68753,0.00058,7.69353]
[1779238660027,28.22,76703.19,2.81,-0.68406,0.00058,7.73063]
[1779238662040,28.22,76707.39,2.81,-0.68161,0.00058,7.75638]
[1779238667075,28.22,76707.37,2.81,-0.6816,0.00058,7.75646]
[1779238672111,28.22,76705.0,2.81,-0.68295,0.00058,7.74224]
[1779238677149,28.23,76698.58,2.81,-0.68665,0.00058,7.70295]
[1779238682186,28.23,76696.58,2.81,-0.68777,0.00058,7.69091]
[1779238686212,28.23,76692.23,2.81,-0.69028,0.00057,7.66357]
[1779238690241,28.23,76697.79,2.81,-0.68708,0.00058,7.6983]
[1779238695276,28.23,76696.8,2.81,-0.68766,0.00058,7.69201]
[1779238700310,28.23,76693.14,2.81,-0.68978,0.00058,7.66902]
[1779238705345,28.23,76690.86,2.81,-0.69109,0.00057,7.65463]
[1779238710379,28.23,76693.08,2.81,-0.68981,0.00058,7.66869]
[1779238715416,28.23,76692.25,2.81,-0.69049,0.00058,7.65215]
[1779238715739,28.23,76692.25,2.81,-0.69049,0.00058,7.65215]
[1779238718438,28.23,76698.01,2.81,-0.68717,0.00058,7.68824]
[1779238723472,28.23,76698.07,2.81,-0.68715,0.00058,7.6885]
[1779238728507,28.23,76696.9,2.81,-0.68784,0.00058,7.68109]
[1779238732536,28.23,76703.36,2.81,-0.6841,0.00058,7.72106]
[1779238737581,28.23,76698.1,2.81,-0.68714,0.00058,7.68864]
[1779238742620,28.23,76698.7,2.81,-0.6868,0.00058,7.69222]
[1779238744636,28.22,76705.95,2.81,-0.6826,0.00058,7.73679]
[1779238746650,28.22,76707.12,2.81,-0.68192,0.00058,7.74391]
[1779238751686,28.22,76706.65,2.81,-0.68221,0.00058,7.74091]
[1779238751993,28.22,76706.65,2.81,-0.68221,0.00058,7.74091]
[1779238757729,28.22,76706.91,2.81,-0.68208,0.00058,7.74222]
[1779238762763,28.21,76706.51,2.81,-0.68235,0.00058,7.73946]
[1779238767799,28.21,76705.49,2.81,-0.68297,0.00058,7.73293]
[1779238772836,28.2,76705.07,2.81,-0.68345,0.00058,7.7188]
[1779238775857,28.2,76710.8,2.81,-0.6801,0.00058,7.75364]
[1779238780892,28.2,76708.04,2.81,-0.68172,0.00058,7.7369]
[1779238785927,28.2,76707.06,2.81,-0.68229,0.00058,7.73096]
[1779238790961,28.2,76707.62,2.81,-0.68196,0.00058,7.7344]
[1779238795996,28.2,76712.21,2.81,-0.6793,0.00059,7.76196]
[1779238801063,28.2,76716.56,2.81,-0.67675,0.00059,7.78787]
[1779238806105,28.2,76715.79,2.81,-0.6772,0.00059,7.78337]
[1779238807649,28.2,76721.54,2.81,-0.67382,0.00059,7.81735]
[1779238813256,28.2,76721.72,2.81,-0.67372,0.00059,7.81833]
[1779238813335,28.2,76721.72,2.81,-0.67372,0.00059,7.81833]
[1779238813356,28.2,76735.74,2.81,-0.66541,0.0006,7.89879]
[1779238814462,28.2,76735.74,2.81,-0.66541,0.0006,7.89879]
[1779238814564,28.2,76740.52,2.81,-0.66255,0.0006,7.92553]
[1779238814860,28.2,76740.52,2.81,-0.66255,0.0006,7.92553]
[1779238815165,28.2,76740.52,2.81,-0.66255,0.0006,7.92557]
[1779238816861,28.2,76741.08,2.81,-0.66221,0.0006,7.92867]
[1779238816895,28.2,76741.08,2.81,-0.66221,0.0006,7.92867]
[1779238816901,28.2,76741.08,2.81,-0.66221,0.0006,7.92867]
[1779238816909,28.2,76741.08,2.81,-0.66221,0.0006,7.92867]
[1779238817722,28.2,76729.96,2.81,-0.66883,0.00059,7.86615]
[1779238819196,28.2,76727.24,2.81,-0.67044,0.00059,7.85055]
[1779238821212,28.2,76715.0,2.81,-0.67765,0.00059,7.77874]
[1779238822219,28.2,76711.37,2.81,-0.67978,0.00058,7.75699]
[1779238827254,28.21,76708.72,2.81,-0.68131,0.00058,7.74115]
[1779238828261,28.21,76700.26,2.81,-0.68623,0.00058,7.68931]
[1779238829270,28.21,76695.27,2.81,-0.68911,0.00058,7.65821]
[1779238834303,28.21,76695.88,2.81,-0.68897,0.00058,7.6507]
[1779238839337,28.21,76698.94,2.81,-0.68719,0.00058,7.66987]
[1779238844373,28.21,76698.03,2.81,-0.68772,0.00058,7.66415]
[1779238849409,28.21,76698.6,2.81,-0.68739,0.00058,7.66769]
[1779238853251,28.21,76699.3,2.81,-0.68699,0.00058,7.67202]
[1779238856459,28.21,76705.27,2.81,-0.68352,0.00058,7.70884]
[1779238858470,28.2,76709.57,2.81,-0.68102,0.00058,7.73494]
[1779238863506,28.2,76708.63,2.81,-0.6816,0.00058,7.72895]
[1779238868541,28.2,76709.28,2.81,-0.68124,0.00058,7.73266]
[1779238873575,28.19,76709.1,2.81,-0.68137,0.00058,7.73134]
[1779238878611,28.19,76705.65,2.81,-0.68341,0.00058,7.71005]
[1779238880625,28.19,76703.31,2.81,-0.68478,0.00058,7.69563]
[1779238884654,28.19,76697.75,2.81,-0.68801,0.00058,7.66105]
[1779238889689,28.19,76698.73,2.81,-0.68744,0.00058,7.66722]
[1779238890016,28.19,76698.73,2.81,-0.68744,0.00058,7.66722]
[1779238891702,28.19,76708.05,2.81,-0.68222,0.00058,7.71335]
[1779238892710,28.19,76708.72,2.81,-0.68183,0.00059,7.71739]
[1779238897745,28.18,76706.28,2.81,-0.68327,0.00058,7.7023]
[1779238902778,28.18,76705.82,2.81,-0.68356,0.00058,7.69932]
[1779238907659,28.18,76706.77,2.81,-0.68302,0.00058,7.70501]
[1779238912850,28.18,76704.76,2.81,-0.68421,0.00058,7.69251]
[1779238914872,28.18,76712.53,2.81,-0.67967,0.00059,7.73975]
[1779238919908,28.17,76708.46,2.81,-0.68208,0.00059,7.71484]
[1779238925000,28.17,76704.52,2.81,-0.68438,0.00058,7.69063]
[1779238931001,28.17,76703.48,2.81,-0.685,0.00058,7.68411]
[1779238933022,28.17,76697.82,2.81,-0.68829,0.00058,7.6489]
[1779238935072,28.17,76686.77,2.81,-0.69468,0.00058,7.57876]
[1779238936056,28.17,76656.0,2.81,-0.71216,0.00056,7.37385]
[1779238937063,28.16,76656.68,2.81,-0.71181,0.00056,7.37813]
[1779238942102,28.17,76662.72,2.81,-0.70839,0.00056,7.41961]
[1779238947134,28.17,76677.95,2.81,-0.69974,0.00057,7.5214]
[1779238948646,28.17,76682.32,2.81,-0.69724,0.00057,7.54992]
[1779238954182,28.17,76685.48,2.81,-0.69564,0.00058,7.55895]
[1779238959216,28.17,76685.89,2.81,-0.69543,0.00058,7.56134]
[1779238964251,28.16,76684.53,2.81,-0.69625,0.00057,7.55214]
[1779238969291,28.15,76684.99,2.81,-0.69603,0.00058,7.5546]
[1779238974322,28.15,76682.5,2.81,-0.69748,0.00057,7.53826]
[1779238975331,28.15,76680.92,2.81,-0.69839,0.00057,7.52786]
[1779238980375,28.14,76673.94,2.81,-0.7024,0.00057,7.48162]
[1779238982388,28.14,76683.96,2.81,-0.69667,0.00057,7.54741]
[1779238983394,28.14,76685.69,2.81,-0.69568,0.00058,7.55855]
[1779238988926,28.14,76685.75,2.81,-0.69566,0.00058,7.55879]
[1779238994474,28.13,76677.97,2.81,-0.70018,0.00057,7.50739]
[1779238995480,28.13,76668.9,2.81,-0.70535,0.00057,7.44701]
[1779238996489,28.13,76665.33,2.81,-0.70739,0.00057,7.42285]
[1779238997492,28.13,76652.96,2.81,-0.71435,0.00056,7.3381]
[1779238998499,28.13,76647.8,2.81,-0.71723,0.00056,7.30212]
[1779239000514,28.13,76653.85,2.81,-0.71385,0.00056,7.3442]
[1779239002529,28.13,76660.77,2.81,-0.70998,0.00056,7.39168]
[1779239003536,28.13,76666.89,2.81,-0.70652,0.00057,7.43317]
[1779239004543,28.13,76672.46,2.81,-0.70336,0.00057,7.47052]
[1779239009577,28.13,76672.09,2.81,-0.70358,0.00057,7.46787]
[1779239014613,28.12,76670.93,2.81,-0.70448,0.00057,7.4484]
[1779239019648,28.12,76671.75,2.81,-0.70403,0.00057,7.45377]
[1779239021662,28.12,76677.68,2.81,-0.70065,0.00057,7.49306]
[1779239026699,28.12,76677.32,2.81,-0.70088,0.00057,7.49036]
[1779239028711,28.12,76684.0,2.81,-0.69706,0.00058,7.53405]
[1779239030725,28.11,76691.64,2.81,-0.69265,0.00058,7.58321]
[1779239031734,28.11,76698.67,2.81,-0.68857,0.00058,7.62778]
[1779239032740,28.11,76701.81,2.81,-0.68674,0.00058,7.64738]
[1779239037775,28.11,76705.6,2.81,-0.68454,0.00059,7.6707]
[1779239042812,28.11,76704.03,2.81,-0.68549,0.00059,7.6607]
[1779239044823,28.1,76697.33,2.81,-0.68941,0.00058,7.6187]
[1779239045831,28.1,76693.47,2.81,-0.69165,0.00058,7.59422]
[1779239050866,28.1,76690.15,2.81,-0.69358,0.00058,7.57301]
[1779239055901,28.11,76693.16,2.81,-0.69182,0.00058,7.59237]
[1779239058921,28.11,76699.58,2.81,-0.68808,0.00058,7.63299]
[1779239060940,28.11,76705.01,2.81,-0.68492,0.00059,7.66675]
[1779239062954,28.1,76712.89,2.81,-0.6803,0.00059,7.71489]
[1779239067989,28.1,76712.39,2.81,-0.68062,0.00059,7.71154]
[1779239071011,28.1,76717.58,2.81,-0.67777,0.00059,7.73137]
[1779239072028,28.1,76724.48,2.81,-0.67368,0.0006,7.77232]
[1779239073033,28.1,76727.04,2.81,-0.67216,0.0006,7.78724]
[1779239078081,28.09,76717.25,2.81,-0.67799,0.00059,7.72919]
[1779239081102,28.09,76727.17,2.81,-0.6721,0.0006,7.78783]
[1779239086136,28.09,76727.26,2.81,-0.67206,0.0006,7.78817]
[1779239091171,28.09,76725.84,2.81,-0.67293,0.0006,7.77965]
[1779239092875,28.09,76725.84,2.81,-0.67293,0.0006,7.77965]
[1779239092877,28.09,76725.84,2.81,-0.67293,0.0006,7.77965]
[1779239092976,28.08,76727.78,2.81,-0.67179,0.0006,7.7909]
[1779239094738,28.08,76727.78,2.81,-0.67179,0.0006,7.7909]
[1779239096207,28.08,76724.84,2.81,-0.67355,0.0006,7.77354]
[1779239097939,28.08,76724.84,2.81,-0.67355,0.0006,7.77354]
[1779239097945,28.08,76724.84,2.81,-0.67355,0.0006,7.77354]
[1779239098040,28.08,76719.86,2.81,-0.67653,0.00059,7.74393]
[1779239103257,28.08,76715.74,2.81,-0.67898,0.00059,7.71919]
[1779239108293,28.08,76713.47,2.81,-0.68031,0.00059,7.70549]
[1779239109777,28.08,76699.39,2.81,-0.68858,0.00058,7.61851]
[1779239111315,28.08,76693.89,2.81,-0.6918,0.00058,7.58355]
[1779239112326,28.08,76690.65,2.81,-0.69368,0.00058,7.56277]
[1779239118363,28.08,76693.13,2.81,-0.69223,0.00058,7.57877]
[1779239126417,28.08,76696.78,2.81,-0.6901,0.00058,7.60208]
[1779239129920,28.08,76706.89,2.81,-0.68418,0.00059,7.66531]
[1779239130448,28.08,76706.89,2.81,-0.68419,0.00059,7.66526]
[1779239131453,28.08,76708.81,2.81,-0.68327,0.00059,7.66569]
[1779239136487,28.07,76710.6,2.81,-0.68224,0.00059,7.67641]
[1779239141525,28.07,76709.78,2.81,-0.68273,0.00059,7.67128]
[1779239144549,28.07,76699.84,2.81,-0.68857,0.00058,7.60951]
[1779239145559,28.07,76697.4,2.81,-0.68999,0.00058,7.59412]
[1779239147571,28.07,76688.33,2.81,-0.69527,0.00058,7.53604]
[1779239152605,28.07,76684.67,2.81,-0.69742,0.00058,7.51192]
[1779239157641,28.06,76680.24,2.81,-0.7,0.00058,7.48257]
[1779239162676,28.06,76683.26,2.81,-0.69828,0.00058,7.50215]
[1779239168718,28.06,76686.59,2.81,-0.69639,0.00058,7.52352]
[1779239173755,28.05,76689.19,2.81,-0.69492,0.00058,7.53998]
[1779239178794,28.05,76696.87,2.81,-0.69047,0.00058,7.58895]
[1779239183824,28.04,76699.88,2.81,-0.68875,0.00059,7.60759]
[1779239185842,28.04,76694.11,2.81,-0.69214,0.00058,7.57075]
[1779239186849,28.04,76677.56,2.81,-0.70172,0.00057,7.4628]
[1779239187857,28.04,76670.18,2.81,-0.70595,0.00057,7.41336]
[1779239188864,28.04,76662.71,2.81,-0.7102,0.00057,7.36252]
[1779239190877,28.04,76647.79,2.81,-0.71862,0.00056,7.25857]
[1779239195913,28.03,76645.08,2.81,-0.7204,0.00056,7.22728]
[1779239198936,28.03,76650.87,2.81,-0.71718,0.00056,7.26785]
[1779239199956,28.03,76658.91,2.81,-0.71266,0.00057,7.32384]
[1779239200964,28.03,76651.86,2.81,-0.71664,0.00056,7.27459]
[1779239205997,28.02,76649.87,2.81,-0.7178,0.00056,7.26011]
[1779239211032,28.01,76644.63,2.81,-0.72081,0.00056,7.22211]
[1779239216068,28.0,76645.08,2.81,-0.72066,0.00056,7.22407]
[1779239221102,27.99,76641.93,2.81,-0.72249,0.00056,7.20064]
[1779239226138,27.97,76638.24,2.81,-0.72462,0.00056,7.17309]
[1779239229158,27.97,76644.76,2.81,-0.72104,0.00056,7.21924]
[1779239233186,27.95,76652.24,2.81,-0.71694,0.00056,7.27098]
[1779239237216,27.94,76660.43,2.81,-0.71237,0.00057,7.3274]
[1779239239231,27.94,76664.43,2.81,-0.71014,0.00057,7.35453]
[1779239241250,27.93,76670.13,2.81,-0.70693,0.00057,7.39302]
[1779239246285,27.92,76671.95,2.81,-0.70592,0.00057,7.40487]
[1779239247292,27.92,76665.0,2.81,-0.70992,0.00057,7.35715]
[1779239249306,27.92,76658.24,2.81,-0.71378,0.00057,7.31021]
[1779239254340,27.91,76656.96,2.81,-0.71479,0.00057,7.28891]
[1779239259378,27.9,76661.71,2.81,-0.71218,0.00057,7.32103]
[1779239264414,27.89,76667.56,2.81,-0.70891,0.00057,7.36053]
[1779239269451,27.88,76662.88,2.81,-0.71163,0.00057,7.32769]
[1779239270934,27.88,76655.19,2.81,-0.71603,0.00057,7.27363]
[1779239272474,27.88,76654.86,2.81,-0.71624,0.00057,7.27098]
[1779239276499,27.87,76648.33,2.81,-0.72,0.00056,7.22389]
[1779239281535,27.86,76647.74,2.81,-0.72039,0.00056,7.21889]
[1779239286570,27.85,76644.47,2.81,-0.72228,0.00056,7.19475]
[1779239291604,27.84,76647.29,2.81,-0.72075,0.00056,7.21431]
[1779239292612,27.84,76655.54,2.81,-0.7161,0.00057,7.27278]
[1779239293619,27.84,76664.15,2.81,-0.71121,0.00057,7.33286]
[1779239294625,27.84,76665.3,2.81,-0.71056,0.00057,7.34067]
[1779239297647,27.83,76659.24,2.81,-0.71404,0.00057,7.29824]
[1779239302706,27.83,76658.41,2.81,-0.71455,0.00057,7.29205]
[1779239306730,27.83,76665.13,2.81,-0.71074,0.00057,7.33851]
[1779239308745,27.82,76671.51,2.81,-0.70709,0.00058,7.38225]
[1779239309752,27.82,76678.32,2.81,-0.70317,0.00058,7.42835]
[1779239311221,27.82,76686.84,2.81,-0.69843,0.00058,7.47361]
[1779239317811,27.82,76687.79,2.81,-0.69789,0.00058,7.47972]
[1779239321294,27.82,76694.51,2.81,-0.69396,0.00059,7.52361]
[1779239323853,27.82,76708.13,2.81,-0.68591,0.00059,7.61053]
[1779239324861,27.82,76716.36,2.81,-0.681,0.0006,7.66163]
[1779239325867,27.82,76717.28,2.81,-0.68045,0.0006,7.66723]
[1779239330913,27.81,76718.93,2.81,-0.6795,0.0006,7.67697]
[1779239332923,27.81,76727.56,2.81,-0.67431,0.0006,7.72899]
[1779239333931,27.81,76732.79,2.81,-0.67115,0.00061,7.75985]
[1779239336954,27.81,76738.48,2.81,-0.66772,0.00061,7.79268]
[1779239341989,27.8,76736.06,2.81,-0.66923,0.00061,7.77834]
[1779239347034,27.79,76740.52,2.81,-0.66659,0.00061,7.80339]
[1779239347562,27.79,76740.52,2.81,-0.66659,0.00061,7.80339]
[1779239347569,27.79,76740.52,2.81,-0.66659,0.00061,7.80339]
[1779239347863,27.79,76740.52,2.81,-0.66659,0.00061,7.80339]
[1779239348203,27.79,76740.52,2.81,-0.66659,0.00061,7.80339]
[1779239348214,27.79,76740.52,2.81,-0.66659,0.00061,7.80339]
[1779239348222,27.79,76740.52,2.81,-0.66659,0.00061,7.80339]
[1779239348317,27.79,76762.66,2.81,-0.65299,0.00062,7.92584]
[1779239348981,27.79,76762.66,2.81,-0.65299,0.00062,7.92584]
[1779239349280,27.79,76762.66,2.81,-0.65299,0.00062,7.92584]
[1779239349288,27.79,76762.66,2.81,-0.65299,0.00062,7.92584]
[1779239349046,27.79,76762.66,2.81,-0.653,0.00062,7.9258]
[1779239350052,27.79,76760.58,2.81,-0.65429,0.00062,7.91464]
[1779239351059,27.79,76757.9,2.81,-0.65594,0.00062,7.90016]
[1779239353073,27.78,76755.11,2.81,-0.65767,0.00062,7.88494]
[1779239354081,27.78,76759.82,2.81,-0.65476,0.00062,7.9105]
[1779239355087,27.78,76764.95,2.81,-0.65159,0.00062,7.93788]
[1779239356094,27.78,76766.57,2.81,-0.65058,0.00062,7.94641]
[1779239360122,27.78,76765.43,2.81,-0.6513,0.00062,7.94033]
[1779239362477,27.78,76764.9,2.81,-0.65163,0.00062,7.93749]
[1779239362877,27.78,76764.9,2.81,-0.65163,0.00062,7.93749]
[1779239363145,27.78,76763.97,2.81,-0.65221,0.00062,7.93254]
[1779239367725,27.78,76763.89,2.81,-0.65227,0.00062,7.93208]
[1779239368181,27.78,76760.56,2.81,-0.65433,0.00062,7.91428]
[1779239368605,27.78,76760.56,2.81,-0.65433,0.00062,7.91428]
[1779239369188,27.78,76759.75,2.81,-0.65483,0.00062,7.90993]
[1779239370195,27.78,76762.27,2.81,-0.65327,0.00062,7.92342]
[1779239371204,27.78,76766.43,2.81,-0.65087,0.00062,7.93432]
[1779239371686,27.78,76766.43,2.81,-0.65087,0.00062,7.93432]
[1779239372209,27.78,76766.16,2.81,-0.65104,0.00062,7.93288]
[1779239373724,27.78,76766.77,2.81,-0.65067,0.00062,7.93606]
[1779239374222,27.78,76763.64,2.81,-0.65261,0.00062,7.91949]
[1779239375045,27.78,76763.64,2.81,-0.65261,0.00062,7.91949]
[1779239375230,27.78,76760.53,2.81,-0.65454,0.00062,7.90286]
[1779239375737,27.78,76760.53,2.81,-0.65454,0.00062,7.90286]
[1779239375791,27.78,76760.53,2.81,-0.65454,0.00062,7.90286]
[1779239376237,27.78,76758.96,2.81,-0.65551,0.00062,7.89437]
[1779239376451,27.78,76758.96,2.81,-0.65551,0.00062,7.89437]
[1779239377243,27.78,76752.19,2.81,-0.65969,0.00062,7.85733]
[1779239378251,27.78,76748.45,2.81,-0.66199,0.00061,7.83647]
[1779239378835,27.78,76748.45,2.81,-0.66199,0.00061,7.83647]
[1779239379257,27.78,76745.94,2.81,-0.66353,0.00061,7.82232]
[1779239380265,27.78,76747.34,2.81,-0.66268,0.00061,7.8302]
[1779239381272,27.78,76745.56,2.81,-0.66377,0.00061,7.82014]
[1779239381895,27.78,76745.56,2.81,-0.66377,0.00061,7.82014]
[1779239383164,27.78,76746.06,2.81,-0.66347,0.00061,7.82295]
[1779239383286,27.78,76745.64,2.81,-0.66373,0.00061,7.82056]
[1779239383990,27.78,76745.64,2.81,-0.66373,0.00061,7.82056]
[1779239384292,27.78,76745.68,2.81,-0.6637,0.00061,7.82077]
[1779239385300,27.77,76744.62,2.81,-0.66436,0.00061,7.81474]
[1779239386000,27.77,76744.62,2.81,-0.66436,0.00061,7.81474]
[1779239387005,27.77,76744.05,2.81,-0.6647,0.00061,7.8115]
[1779239387016,27.77,76744.05,2.81,-0.6647,0.00061,7.8115]
[1779239387314,27.77,76745.44,2.81,-0.66385,0.00061,7.81937]
[1779239388009,27.77,76745.44,2.81,-0.66385,0.00061,7.81937]
[1779239388011,27.77,76745.44,2.81,-0.66385,0.00061,7.81937]
[1779239388022,27.77,76745.44,2.81,-0.66385,0.00061,7.81937]
[1779239388321,27.77,76748.52,2.81,-0.66197,0.00061,7.83669]
[1779239393356,27.77,76755.02,2.81,-0.65798,0.00062,7.87261]
[1779239398391,27.77,76761.31,2.81,-0.6541,0.00062,7.90665]
[1779239403430,27.77,76760.15,2.81,-0.65484,0.00062,7.90024]
[1779239405672,27.77,76759.28,2.81,-0.65538,0.00062,7.89551]
[1779239405693,27.77,76759.28,2.81,-0.65538,0.00062,7.89551]
[1779239405830,27.77,76759.28,2.81,-0.65538,0.00062,7.89551]
[1779239405900,27.76,76759.47,2.81,-0.65527,0.00062,7.89648]
[1779239407915,27.76,76759.47,2.81,-0.65527,0.00062,7.89648]
[1779239408017,27.76,76763.63,2.81,-0.6527,0.00062,7.91877]
[1779239409582,27.76,76763.63,2.81,-0.6527,0.00062,7.91877]
[1779239409683,27.76,76768.9,2.81,-0.64943,0.00062,7.94654]
[1779239412059,27.76,76768.9,2.81,-0.64943,0.00062,7.94654]
[1779239412082,27.76,76771.58,2.81,-0.64777,0.00062,7.96038]
[1779239412456,27.76,76771.58,2.81,-0.64777,0.00062,7.96038]
[1779239412557,27.76,76771.99,2.81,-0.64751,0.00062,7.96251]
[1779239414501,27.76,76771.99,2.81,-0.64751,0.00062,7.96251]
[1779239414602,27.76,76771.55,2.81,-0.6478,0.00062,7.96015]
[1779239416211,27.76,76771.55,2.81,-0.6478,0.00062,7.96015]
[1779239416283,27.76,76771.55,2.81,-0.6478,0.00062,7.96015]
[1779239416312,27.76,76766.83,2.81,-0.65075,0.00062,7.93542]
[1779239417532,27.76,76766.83,2.81,-0.65075,0.00062,7.93542]
[1779239418313,27.76,76766.83,2.81,-0.65075,0.00062,7.93542]
[1779239418336,27.76,76764.34,2.81,-0.65229,0.00062,7.92227]
[1779239418520,27.76,76764.34,2.81,-0.65229,0.00062,7.92227]
[1779239418768,27.76,76764.34,2.81,-0.65229,0.00062,7.92227]
[1779239418771,27.76,76764.34,2.81,-0.65229,0.00062,7.92227]
[1779239418806,27.76,76774.37,2.81,-0.64604,0.00062,7.97462]
[1779239419495,27.76,76774.37,2.81,-0.64604,0.00062,7.97462]
[1779239419551,27.76,76774.37,2.81,-0.64604,0.00062,7.97462]
[1779239419585,27.76,76774.37,2.81,-0.64604,0.00062,7.97462]
[1779239420287,27.76,76774.37,2.81,-0.64604,0.00062,7.97462]
[1779239420414,27.76,76774.37,2.81,-0.64604,0.00062,7.97462]
[1779239420431,27.76,76783.1,2.81,-0.64056,0.00063,8.01867]
[1779239420943,27.76,76783.1,2.81,-0.64056,0.00063,8.01867]
[1779239420972,27.76,76783.1,2.81,-0.64056,0.00063,8.01867]
[1779239420995,27.76,76783.1,2.81,-0.64056,0.00063,8.01867]
[1779239421013,27.76,76798.34,2.81,-0.63094,0.00063,8.09193]
[1779239421645,27.76,76798.34,2.81,-0.63094,0.00063,8.09193]
[1779239421800,27.76,76798.34,2.81,-0.63094,0.00063,8.09193]
[1779239421918,27.76,76798.34,2.81,-0.63094,0.00063,8.09193]
[1779239421921,27.76,76798.34,2.81,-0.63094,0.00063,8.09193]
[1779239421931,27.76,76806.62,2.81,-0.62568,0.00064,8.12974]
[1779239423822,27.76,76806.62,2.81,-0.62568,0.00064,8.12974]
[1779239423923,27.76,76806.71,2.81,-0.62563,0.00064,8.13012]
[1779239424715,27.76,76806.71,2.81,-0.62563,0.00064,8.13012]
[1779239424838,27.76,76806.71,2.81,-0.62563,0.00064,8.13012]
[1779239424928,27.76,76806.8,2.81,-0.62557,0.00064,8.13052]
[1779239425750,27.76,76806.8,2.81,-0.62557,0.00064,8.13052]
[1779239425758,27.76,76806.8,2.81,-0.62557,0.00064,8.13052]
[1779239425930,27.76,76806.8,2.81,-0.62557,0.00064,8.13052]
[1779239425943,27.76,76799.43,2.81,-0.63026,0.00063,8.09691]
[1779239426526,27.76,76799.43,2.81,-0.63026,0.00063,8.09691]
[1779239427184,27.76,76799.43,2.81,-0.63026,0.00063,8.09691]
[1779239427235,27.76,76799.43,2.81,-0.63026,0.00063,8.09691]
[1779239427286,27.76,76795.42,2.81,-0.6328,0.00063,8.07818]
[1779239427791,27.76,76795.42,2.81,-0.6328,0.00063,8.07818]
[1779239427892,27.76,76789.57,2.81,-0.6365,0.00063,8.05026]
[1779239429865,27.76,76789.57,2.81,-0.6365,0.00063,8.05026]
[1779239429967,27.76,76786.33,2.81,-0.63854,0.00063,8.03451]
[1779239432189,27.76,76786.33,2.81,-0.63854,0.00063,8.03451]
[1779239432202,27.76,76786.33,2.81,-0.63854,0.00063,8.03451]
[1779239432291,27.76,76785.88,2.81,-0.63899,0.00063,8.02123]
[1779239433912,27.76,76785.88,2.81,-0.63899,0.00063,8.02123]
[1779239433924,27.76,76785.88,2.81,-0.63899,0.00063,8.02123]
[1779239434013,27.76,76782.08,2.81,-0.64138,0.00063,8.00244]
[1779239435412,27.76,76782.08,2.81,-0.64138,0.00063,8.00244]
[1779239436016,27.76,76782.92,2.81,-0.64086,0.00063,8.00662]
[1779239436122,27.76,76775.33,2.81,-0.64562,0.00063,7.96836]
[1779239436884,27.76,76775.33,2.81,-0.64562,0.00063,7.96836]
[1779239436986,27.76,76774.47,2.81,-0.64616,0.00063,7.96396]
[1779239438679,27.76,76773.2,2.81,-0.64695,0.00063,7.95744]
[1779239441136,27.76,76772.83,2.81,-0.64718,0.00062,7.95554]
[1779239441171,27.76,76772.83,2.81,-0.64718,0.00062,7.95554]
[1779239441179,27.76,76772.83,2.81,-0.64718,0.00062,7.95554]
[1779239441237,27.76,76771.28,2.81,-0.64815,0.00062,7.94753]
[1779239442160,27.76,76769.53,2.81,-0.64924,0.00062,7.93844]
[1779239443714,27.76,76768.25,2.81,-0.65004,0.00062,7.93169]
[1779239444721,27.76,76767.06,2.81,-0.65078,0.00062,7.92543]
[1779239446055,27.76,76767.06,2.81,-0.65078,0.00062,7.92543]
[1779239446162,27.76,76767.06,2.81,-0.65078,0.00062,7.92543]
[1779239446264,27.75,76765.78,2.81,-0.65159,0.00062,7.91863]
[1779239446549,27.75,76765.78,2.81,-0.65159,0.00062,7.91863]
[1779239446640,27.75,76765.78,2.81,-0.65159,0.00062,7.91863]
[1779239447741,27.75,76766.73,2.81,-0.651,0.00062,7.92363]
[1779239452230,27.75,76765.75,2.81,-0.65161,0.00062,7.91839]
[1779239453584,27.75,76765.75,2.81,-0.65162,0.00062,7.91838]
[1779239453786,27.75,76765.67,2.81,-0.65167,0.00062,7.91794]
[1779239454791,27.75,76766.78,2.81,-0.65098,0.00062,7.92381]
[1779239456320,27.75,76766.78,2.81,-0.65098,0.00062,7.92381]
[1779239456421,27.75,76765.84,2.81,-0.65156,0.00062,7.91883]
[1779239458338,27.75,76765.84,2.81,-0.65156,0.00062,7.91882]
[1779239458340,27.75,76765.84,2.81,-0.65156,0.00062,7.91882]
[1779239458440,27.75,76765.82,2.81,-0.65158,0.00062,7.9187]
[1779239463854,27.75,76765.07,2.81,-0.65205,0.00062,7.91467]
[1779239465868,27.75,76763.74,2.81,-0.65288,0.00062,7.90758]
[1779239466534,27.75,76763.74,2.81,-0.65288,0.00062,7.90758]
[1779239466963,27.75,76763.74,2.81,-0.65288,0.00062,7.90758]
[1779239467016,27.75,76763.74,2.81,-0.65288,0.00062,7.90758]
[1779239467446,27.75,76763.74,2.81,-0.65288,0.00062,7.90758]
[1779239467471,27.75,76762.72,2.81,-0.65351,0.00062,7.90213]
[1779239467529,27.75,76762.72,2.81,-0.65351,0.00062,7.90213]
[1779239467536,27.75,76762.72,2.81,-0.65351,0.00062,7.90213]
[1779239467626,27.75,76762.72,2.81,-0.65351,0.00062,7.90213]
[1779239468482,27.75,76762.72,2.81,-0.65351,0.00062,7.90213]
[1779239468487,27.75,76753.39,2.81,-0.65929,0.00062,7.85137]
[1779239468585,27.75,76753.39,2.81,-0.65929,0.00062,7.85137]
[1779239469495,27.75,76753.39,2.81,-0.65929,0.00062,7.85137]
[1779239468891,27.75,76753.39,2.81,-0.6593,0.00062,7.85128]
[1779239469565,27.75,76753.39,2.81,-0.6593,0.00062,7.85128]
[1779239469901,27.75,76743.31,2.81,-0.66551,0.00061,7.79458]
[1779239470569,27.75,76743.31,2.81,-0.66551,0.00061,7.79458]
[1779239470914,27.75,76741.38,2.81,-0.66669,0.00061,7.78352]
[1779239472370,27.75,76744.49,2.81,-0.66478,0.00061,7.8013]
[1779239472625,27.75,76744.49,2.81,-0.66478,0.00061,7.8013]
[1779239473664,27.75,76744.49,2.81,-0.66478,0.00061,7.80129]
[1779239473671,27.75,76744.49,2.81,-0.66478,0.00061,7.80129]
[1779239473929,27.75,76743.32,2.81,-0.6655,0.00061,7.79462]
[1779239475942,27.75,76745.16,2.81,-0.66437,0.00061,7.80509]
[1779239476664,27.75,76745.16,2.81,-0.66437,0.00061,7.80509]
[1779239476950,27.75,76745.14,2.81,-0.66439,0.00061,7.80495]
[1779239477669,27.75,76745.14,2.81,-0.66439,0.00061,7.80495]
[1779239477670,27.75,76745.14,2.81,-0.66439,0.00061,7.80495]
[1779239477956,27.75,76743.86,2.81,-0.66518,0.00061,7.79765]
[1779239478650,27.75,76743.86,2.81,-0.66518,0.00061,7.79765]
[1779239478964,27.75,76743.62,2.81,-0.66532,0.00061,7.79627]
[1779239483999,27.74,76743.82,2.81,-0.66521,0.00061,7.79734]
[1779239489034,27.74,76745.38,2.81,-0.66426,0.00061,7.80611]
[1779239489989,27.74,76745.38,2.81,-0.66426,0.00061,7.80611]
[1779239489992,27.74,76745.38,2.81,-0.66426,0.00061,7.80611]
[1779239490091,27.74,76745.1,2.81,-0.66444,0.00061,7.80449]
[1779239490841,27.74,76745.1,2.81,-0.66444,0.00061,7.80449]
[1779239491022,27.74,76745.1,2.81,-0.66444,0.00061,7.80449]
[1779239491027,27.74,76745.1,2.81,-0.66444,0.00061,7.80449]
[1779239491121,27.74,76744.73,2.81,-0.66486,0.00061,7.79106]
[1779239495079,27.74,76736.74,2.81,-0.66975,0.00061,7.74507]
[1779239500113,27.74,76735.12,2.81,-0.67073,0.00061,7.73562]
[1779239505147,27.74,76733.3,2.81,-0.67184,0.00061,7.725]
[1779239508374,27.75,76733.67,2.81,-0.67161,0.00061,7.72722]
[1779239508377,27.75,76733.67,2.81,-0.67161,0.00061,7.72722]
[1779239508466,27.75,76741.07,2.81,-0.66709,0.00061,7.7703]
[1779239509113,27.75,76741.07,2.81,-0.66709,0.00061,7.7703]
[1779239509180,27.75,76741.96,2.81,-0.66654,0.00061,7.77542]
[1779239510435,27.75,76741.96,2.81,-0.66654,0.00061,7.77542]
[1779239510497,27.74,76743.6,2.81,-0.66554,0.00061,7.7848]
[1779239513203,27.74,76742.8,2.81,-0.66604,0.00061,7.78014]
[1779239513880,27.74,76742.8,2.81,-0.66604,0.00061,7.78014]
[1779239514252,27.74,76742.8,2.81,-0.66604,0.00061,7.78014]
[1779239514304,27.74,76749.32,2.81,-0.66203,0.00062,7.81707]
[1779239516455,27.74,76749.87,2.81,-0.66169,0.00062,7.82013]
[1779239516557,27.74,76752.7,2.81,-0.65995,0.00062,7.8359]
[1779239517271,27.74,76752.7,2.81,-0.65995,0.00062,7.8359]
[1779239517335,27.74,76752.65,2.81,-0.65998,0.00062,7.83561]
[1779239520257,27.74,76753.72,2.81,-0.65932,0.00062,7.84151]
[1779239523286,27.74,76755.11,2.81,-0.65847,0.00062,7.84913]
[1779239524293,27.74,76757.28,2.81,-0.65713,0.00062,7.86102]
[1779239525300,27.74,76758.84,2.81,-0.65616,0.00062,7.86949]
[1779239525630,27.74,76758.84,2.81,-0.65616,0.00062,7.86949]
[1779239525776,27.74,76758.84,2.81,-0.65616,0.00062,7.86949]
[1779239525783,27.74,76758.84,2.81,-0.65616,0.00062,7.86949]
[1779239525791,27.74,76758.84,2.81,-0.65616,0.00062,7.86949]
[1779239526040,27.74,76758.84,2.81,-0.65616,0.00062,7.86949]
[1779239526306,27.74,76762.7,2.81,-0.65376,0.00062,7.89035]
[1779239526755,27.74,76762.7,2.81,-0.65376,0.00062,7.89035]
[1779239527314,27.74,76767.37,2.81,-0.65085,0.00062,7.91523]
[1779239528320,27.74,76770.09,2.81,-0.64915,0.00062,7.92954]
[1779239528645,27.74,76770.09,2.81,-0.64915,0.00062,7.92954]
[1779239529500,27.74,76770.09,2.81,-0.64915,0.00062,7.92954]
[1779239529536,27.74,76772.01,2.81,-0.64795,0.00063,7.93953]
[1779239529729,27.74,76772.01,2.81,-0.64795,0.00063,7.93953]
[1779239529734,27.74,76772.01,2.81,-0.64795,0.00063,7.93953]
[1779239530079,27.74,76772.01,2.81,-0.64795,0.00063,7.93953]
[1779239530659,27.74,76772.01,2.81,-0.64795,0.00063,7.93954]
[1779239531341,27.74,76773.49,2.81,-0.64702,0.00063,7.94719]
[1779239532349,27.74,76774.75,2.81,-0.64623,0.00063,7.95367]
[1779239534363,27.74,76778.59,2.81,-0.64382,0.00063,7.97322]
[1779239535750,27.74,76779.19,2.81,-0.64345,0.00063,7.97625]
[1779239536377,27.74,76778.18,2.81,-0.64408,0.00063,7.97116]
[1779239537384,27.74,76779.26,2.81,-0.6434,0.00063,7.97663]
[1779239538392,27.74,76780.94,2.81,-0.64234,0.00063,7.98509]
[1779239539398,27.74,76782.0,2.81,-0.64167,0.00063,7.9904]
[1779239540809,27.74,76781.49,2.81,-0.64199,0.00063,7.98786]
[1779239541412,27.74,76781.04,2.81,-0.64228,0.00063,7.98561]
[1779239546451,27.74,76780.17,2.81,-0.64282,0.00063,7.98128]
[1779239548463,27.74,76783.35,2.81,-0.64082,0.00063,7.99718]
[1779239553503,27.74,76778.72,2.81,-0.6439,0.00063,7.96282]
[1779239554510,27.74,76772.1,2.81,-0.64806,0.00063,7.9289]
[1779239555016,27.74,76772.1,2.81,-0.64806,0.00063,7.9289]
[1779239555834,27.74,76771.67,2.81,-0.64832,0.00063,7.92673]
[1779239556524,27.74,76772.03,2.81,-0.64809,0.00063,7.9286]
[1779239557533,27.75,76770.97,2.81,-0.64875,0.00063,7.92313]
[1779239559040,27.75,76771.03,2.81,-0.64871,0.00063,7.92349]
[1779239559550,27.75,76771.3,2.81,-0.64854,0.00063,7.92489]
[1779239560047,27.75,76771.3,2.81,-0.64854,0.00063,7.92489]
[1779239561925,27.75,76771.4,2.81,-0.64848,0.00063,7.92543]
[1779239562074,27.75,76771.4,2.81,-0.64848,0.00063,7.92543]
[1779239562571,27.75,76771.45,2.81,-0.64844,0.00063,7.9257]
[1779239564586,27.75,76772.37,2.81,-0.64787,0.00063,7.9305]
[1779239566141,27.75,76771.86,2.81,-0.64818,0.00063,7.92785]
[1779239566600,27.75,76771.89,2.81,-0.64816,0.00063,7.92805]
[1779239567135,27.75,76771.89,2.81,-0.64816,0.00063,7.92805]
[1779239567607,27.75,76771.76,2.81,-0.64824,0.00063,7.92741]
[1779239569157,27.75,76771.69,2.81,-0.64828,0.00063,7.92708]
[1779239569213,27.75,76767.17,2.81,-0.6511,0.00062,7.90345]
[1779239570040,27.75,76767.17,2.81,-0.6511,0.00062,7.90345]
[1779239570045,27.75,76767.21,2.81,-0.65107,0.00062,7.90369]
[1779239572479,27.75,76767.21,2.81,-0.65107,0.00062,7.90369]
[1779239572489,27.75,76769.42,2.81,-0.64968,0.00062,7.91535]
[1779239573088,27.75,76770.42,2.81,-0.64906,0.00063,7.9206]
[1779239574099,27.75,76770.42,2.81,-0.64906,0.00063,7.9206]
[1779239574143,27.75,76770.96,2.81,-0.64872,0.00063,7.92343]
[1779239579692,27.76,76772.83,2.81,-0.64754,0.00063,7.93319]
[1779239583158,27.76,76781.59,2.81,-0.64203,0.00063,7.97776]
[1779239585733,27.76,76781.27,2.81,-0.64224,0.00063,7.97612]
[1779239590768,27.75,76782.26,2.81,-0.64163,0.00063,7.98096]
[1779239595802,27.75,76784.67,2.81,-0.64013,0.00063,7.99276]
[1779239599831,27.75,76778.18,2.81,-0.64423,0.00063,7.96017]
[1779239603301,27.75,76774.29,2.81,-0.64668,0.00063,7.9403]
[1779239608893,27.75,76774.44,2.81,-0.64658,0.00063,7.94111]
[1779239613928,27.75,76774.86,2.81,-0.64648,0.00063,7.93214]
[1779239618964,27.75,76773.59,2.81,-0.64727,0.00063,7.92566]
[1779239623999,27.75,76774.38,2.81,-0.64677,0.00063,7.92977]
[1779239629035,27.75,76781.74,2.81,-0.64213,0.00063,7.9672]
[1779239631053,27.75,76786.18,2.81,-0.63933,0.00063,7.98924]
[1779239635077,27.76,76800.61,2.81,-0.63015,0.00064,8.05821]
[1779239636087,27.76,76807.44,2.81,-0.62578,0.00064,8.08936]
[1779239641119,27.76,76810.34,2.81,-0.62393,0.00064,8.10227]
[1779239643946,27.76,76812.93,2.81,-0.62227,0.00064,8.11365]
[1779239643957,27.76,76812.93,2.81,-0.62227,0.00064,8.11365]
[1779239644142,27.76,76813.02,2.81,-0.62222,0.00064,8.11401]
[1779239645149,27.75,76817.34,2.81,-0.61945,0.00064,8.13266]
[1779239646034,27.75,76817.34,2.81,-0.61945,0.00064,8.13266]
[1779239646157,27.75,76825.82,2.81,-0.61399,0.00065,8.16818]
[1779239647267,27.75,76829.91,2.81,-0.61135,0.00065,8.18476]
[1779239648474,27.75,76829.91,2.81,-0.61135,0.00065,8.18476]
[1779239648541,27.75,76829.91,2.81,-0.61135,0.00065,8.18476]
[1779239648555,27.75,76829.91,2.81,-0.61135,0.00065,8.18476]
[1779239648653,27.75,76829.91,2.81,-0.61135,0.00065,8.18476]
[1779239648664,27.75,76829.91,2.81,-0.61135,0.00065,8.18476]
[1779239648687,27.75,76835.21,2.81,-0.60792,0.00065,8.2057]
[1779239649244,27.75,76835.21,2.81,-0.60792,0.00065,8.2057]
[1779239649297,27.75,76838.85,2.81,-0.60556,0.00065,8.21973]
[1779239650527,27.75,76838.85,2.81,-0.60556,0.00065,8.21973]
[1779239650538,27.75,76839.31,2.81,-0.60526,0.00065,8.22149]
[1779239652382,27.75,76839.31,2.81,-0.60526,0.00065,8.22149]
[1779239652678,27.75,76839.31,2.81,-0.60526,0.00065,8.22149]
[1779239652442,27.75,76837.9,2.81,-0.60618,0.00065,8.21608]
[1779239652850,27.75,76837.9,2.81,-0.60618,0.00065,8.21608]
[1779239653412,27.75,76816.26,2.81,-0.62016,0.00064,8.12791]
[1779239654779,27.75,76816.3,2.81,-0.62015,0.00064,8.12801]
[1779239654786,27.75,76816.3,2.81,-0.62015,0.00064,8.12801]
[1779239655219,27.75,76810.73,2.81,-0.62372,0.00064,8.1037]
[1779239656227,27.75,76809.56,2.81,-0.62447,0.00064,8.09852]
[1779239656809,27.75,76809.56,2.81,-0.62447,0.00064,8.09852]
[1779239656814,27.75,76809.56,2.81,-0.62447,0.00064,8.09852]
[1779239656829,27.75,76809.56,2.81,-0.62447,0.00064,8.09852]
[1779239657234,27.75,76809.76,2.81,-0.62434,0.00064,8.0994]
[1779239662270,27.75,76808.36,2.81,-0.62524,0.00064,8.09315]
[1779239667304,27.75,76802.01,2.81,-0.6293,0.00064,8.06437]
[1779239672369,27.75,76799.51,2.81,-0.63105,0.00064,8.0418]
[1779239677401,27.75,76799.4,2.81,-0.63111,0.00064,8.04132]
[1779239683946,27.75,76798.83,2.81,-0.63148,0.00064,8.03864]
[1779239689484,27.75,76801.15,2.81,-0.63,0.00064,8.04943]
[1779239694520,27.75,76796.6,2.81,-0.6329,0.00064,8.02819]
[1779239699555,27.75,76791.34,2.81,-0.63624,0.00063,8.00315]
[1779239703583,27.75,76783.37,2.81,-0.64129,0.00063,7.96408]
[1779239708619,27.75,76784.42,2.81,-0.64063,0.00063,7.96926]
[1779239709625,27.75,76770.07,2.81,-0.64966,0.00063,7.8961]
[1779239710631,27.75,76763.96,2.81,-0.65349,0.00062,7.86371]
[1779239715667,27.74,76766.22,2.81,-0.65209,0.00063,7.87567]
[1779239720701,27.74,76768.02,2.81,-0.65097,0.00063,7.88516]
[1779239725741,27.74,76769.9,2.81,-0.6498,0.00063,7.89497]
[1779239730776,27.74,76770.24,2.81,-0.6496,0.00063,7.89662]
[1779239733797,27.74,76763.53,2.81,-0.654,0.00062,7.84965]
[1779239738835,27.74,76755.71,2.81,-0.65887,0.00062,7.80713]
[1779239744398,27.74,76759.2,2.81,-0.65669,0.00062,7.82631]
[1779239747898,27.74,76768.32,2.81,-0.65099,0.00063,7.87525]
[1779239751925,27.74,76776.08,2.81,-0.64613,0.00063,7.91555]
[1779239756962,27.73,76770.14,2.81,-0.6499,0.00063,7.88445]
[1779239757969,27.73,76763.05,2.81,-0.65434,0.00062,7.84672]
[1779239759984,27.73,76759.94,2.81,-0.65629,0.00062,7.82983]
[1779239765023,27.73,76761.0,2.81,-0.65563,0.00062,7.83557]
[1779239770054,27.73,76760.64,2.81,-0.65586,0.00062,7.83359]
[1779239775090,27.73,76759.89,2.81,-0.65633,0.00062,7.82951]
[1779239780125,27.73,76756.15,2.81,-0.65865,0.00062,7.80905]
[1779239786167,27.72,76756.44,2.81,-0.65849,0.00062,7.8105]
[1779239789187,27.72,76763.21,2.81,-0.65428,0.00063,7.84726]
[1779239794752,27.72,76762.76,2.81,-0.65478,0.00063,7.83329]
[1779239800267,27.71,76764.19,2.81,-0.65392,0.00063,7.84068]
[1779239803287,27.71,76770.75,2.81,-0.64981,0.00063,7.87543]
[1779239808322,27.7,76767.23,2.81,-0.65204,0.00063,7.85669]
[1779239811342,27.7,76760.94,2.81,-0.65599,0.00063,7.82278]
[1779239816377,27.7,76761.49,2.81,-0.65565,0.00063,7.8258]
[1779239822420,27.7,76760.78,2.81,-0.65609,0.00063,7.82191]
[1779239827454,27.7,76754.64,2.81,-0.65995,0.00062,7.78791]
[1779239828462,27.69,76748.2,2.81,-0.66396,0.00062,7.75169]
[1779239833496,27.7,76751.49,2.81,-0.66191,0.00062,7.77031]
[1779239838532,27.7,76746.38,2.81,-0.66508,0.00062,7.74141]
[1779239843565,27.7,76747.66,2.81,-0.66427,0.00062,7.74879]
[1779239848602,27.7,76745.01,2.81,-0.6659,0.00062,7.73375]
[1779239853638,27.7,76743.92,2.81,-0.66676,0.00062,7.7162]
[1779239858673,27.7,76743.41,2.81,-0.66706,0.00062,7.7134]
[1779239863712,27.71,76739.02,2.81,-0.66975,0.00062,7.68812]
[1779239868742,27.71,76737.23,2.81,-0.67085,0.00062,7.67766]
[1779239870756,27.71,76743.49,2.81,-0.66698,0.00062,7.71414]
[1779239875792,27.71,76744.3,2.81,-0.66647,0.00062,7.7189]
[1779239876799,27.71,76750.3,2.81,-0.66275,0.00062,7.75307]
[1779239877806,27.71,76759.95,2.81,-0.65673,0.00063,7.80664]
[1779239878812,27.71,76764.6,2.81,-0.65382,0.00063,7.83182]
[1779239883847,27.73,76763.41,2.81,-0.6545,0.00063,7.82599]
[1779239888883,27.73,76760.12,2.81,-0.65654,0.00062,7.80828]
[1779239893917,27.73,76765.52,2.81,-0.65316,0.00063,7.83743]
[1779239895931,27.73,76771.8,2.81,-0.6492,0.00063,7.87075]
[1779239900966,27.73,76772.64,2.81,-0.64868,0.00063,7.87512]
[1779239903988,27.73,76764.19,2.81,-0.65398,0.00063,7.83041]
[1779239909025,27.73,76763.67,2.81,-0.65429,0.00063,7.82778]
[1779239913053,27.74,76767.88,2.81,-0.65182,0.00063,7.83911]
[1779239915611,27.74,76780.04,2.81,-0.64414,0.00063,7.90224]
[1779239920106,27.74,76780.66,2.81,-0.64374,0.00063,7.90542]
[1779239925681,27.74,76774.49,2.81,-0.64765,0.00063,7.87378]
[1779239929168,27.74,76767.87,2.81,-0.65181,0.00063,7.8392]
[1779239934202,27.74,76768.25,2.81,-0.65158,0.00063,7.8411]
[1779239939238,27.73,76770.25,2.81,-0.65034,0.00063,7.8515]
[1779239944272,27.73,76773.34,2.81,-0.64841,0.00063,7.86749]
[1779239949307,27.73,76771.33,2.81,-0.6497,0.00063,7.85684]
[1779239954343,27.72,76773.62,2.81,-0.64828,0.00063,7.86865]
[1779239959379,27.72,76776.97,2.81,-0.64617,0.00063,7.88583]
[1779239961393,27.72,76783.94,2.81,-0.64177,0.00064,7.92105]
[1779239964414,27.72,76787.59,2.81,-0.63943,0.00064,7.93926]
[1779239969448,27.72,76787.44,2.81,-0.63951,0.00064,7.93865]
[1779239974484,27.73,76785.18,2.81,-0.6411,0.00064,7.91638]
[1779239979524,27.73,76791.53,2.81,-0.63704,0.00064,7.94771]
[1779239984558,27.73,76801.96,2.81,-0.63035,0.00064,7.99722]
[1779239989594,27.73,76800.59,2.81,-0.63125,0.00064,7.99066]
[1779239994629,27.72,76801.42,2.81,-0.63075,0.00064,7.99434]
[1779239998657,27.72,76809.15,2.81,-0.62577,0.00065,8.02965]
[1779240001509,27.72,76812.25,2.81,-0.62377,0.00065,8.04344]
[1779240001513,27.72,76812.25,2.81,-0.62377,0.00065,8.04344]
[1779240001677,27.72,76812.88,2.81,-0.62337,0.00065,8.04621]
[1779240002207,27.72,76812.88,2.81,-0.62337,0.00065,8.04621]
[1779240002788,27.72,76818.14,2.81,-0.61996,0.00065,8.06913]
[1779240005042,27.72,76816.81,2.81,-0.62082,0.00065,8.0634]
[1779240005430,27.72,76816.81,2.81,-0.62082,0.00065,8.0634]
[1779240005432,27.72,76816.81,2.81,-0.62082,0.00065,8.0634]
[1779240005439,27.72,76816.81,2.81,-0.62082,0.00065,8.0634]
[1779240005446,27.72,76816.81,2.81,-0.62082,0.00065,8.0634]
[1779240005705,27.72,76816.81,2.81,-0.62082,0.00065,8.06339]
[1779240006712,27.72,76818.97,2.81,-0.61942,0.00065,8.07269]
[1779240007313,27.72,76818.97,2.81,-0.61942,0.00065,8.07269]
[1779240007720,27.72,76819.73,2.81,-0.61893,0.00065,8.07593]
[1779240009733,27.72,76818.18,2.81,-0.61994,0.00065,8.06928]
[1779240012909,27.72,76818.33,2.81,-0.61984,0.00065,8.06992]
[1779240012912,27.72,76818.33,2.81,-0.61984,0.00065,8.06992]
[1779240012921,27.72,76818.33,2.81,-0.61984,0.00065,8.06992]
[1779240012987,27.72,76815.07,2.81,-0.62195,0.00065,8.0558]
[1779240015775,27.72,76810.02,2.81,-0.62521,0.00065,8.03352]
[1779240020811,27.72,76807.85,2.81,-0.6266,0.00064,8.02384]
[1779240025846,27.72,76813.61,2.81,-0.62288,0.00065,8.04951]
[1779240029631,27.72,76816.38,2.81,-0.62109,0.00065,8.06157]
[1779240029873,27.72,76818.86,2.81,-0.61949,0.00065,8.07224]
[1779240030880,27.72,76821.07,2.81,-0.61805,0.00065,8.08166]
[1779240031478,27.72,76821.07,2.81,-0.61805,0.00065,8.08166]
[1779240031485,27.72,76821.07,2.81,-0.61805,0.00065,8.08166]
[1779240031888,27.72,76820.87,2.81,-0.61833,0.00065,8.06976]
[1779240034111,27.72,76821.04,2.81,-0.61822,0.00065,8.07048]
[1779240034242,27.72,76821.22,2.81,-0.6181,0.00065,8.07127]
[1779240034916,27.72,76822.31,2.81,-0.61739,0.00065,8.07588]
[1779240035923,27.73,76827.16,2.81,-0.61423,0.00065,8.09613]
[1779240036759,27.73,76827.16,2.81,-0.61423,0.00065,8.09613]
[1779240036932,27.73,76825.8,2.81,-0.61511,0.00065,8.09053]
[1779240037914,27.73,76825.8,2.81,-0.61511,0.00065,8.09053]
[1779240038016,27.73,76824.29,2.81,-0.61609,0.00065,8.08427]
[1779240038246,27.73,76824.29,2.81,-0.61609,0.00065,8.08427]
[1779240039952,27.73,76822.03,2.81,-0.61755,0.00065,8.07483]
[1779240040281,27.73,76822.03,2.81,-0.61755,0.00065,8.07483]
[1779240040958,27.73,76821.16,2.81,-0.61812,0.00065,8.07115]
[1779240041494,27.73,76821.16,2.81,-0.61812,0.00065,8.07115]
[1779240041500,27.73,76821.16,2.81,-0.61812,0.00065,8.07115]
[1779240041503,27.73,76821.16,2.81,-0.61812,0.00065,8.07115]
[1779240041506,27.73,76821.16,2.81,-0.61812,0.00065,8.07115]
[1779240041513,27.73,76821.16,2.81,-0.61812,0.00065,8.07115]
[1779240041965,27.73,76818.86,2.81,-0.61961,0.00065,8.06135]
[1779240042972,27.73,76817.0,2.81,-0.62082,0.00065,8.05335]
[1779240048010,27.73,76818.1,2.81,-0.6201,0.00065,8.05814]
[1779240053044,27.73,76817.8,2.81,-0.62028,0.00065,8.0569]
[1779240057464,27.73,76818.27,2.81,-0.61997,0.00065,8.05897]
[1779240057466,27.73,76818.27,2.81,-0.61997,0.00065,8.05897]
[1779240057472,27.73,76818.27,2.81,-0.61997,0.00065,8.05897]
[1779240058079,27.73,76816.6,2.81,-0.62105,0.00065,8.05177]
[1779240063113,27.73,76811.8,2.81,-0.62416,0.00065,8.03074]
[1779240068149,27.74,76811.38,2.81,-0.62443,0.00065,8.02889]
[1779240073184,27.73,76812.88,2.81,-0.62346,0.00065,8.03551]
[1779240078219,27.73,76815.35,2.81,-0.62187,0.00065,8.0463]
[1779240083257,27.73,76815.62,2.81,-0.62172,0.00065,8.04733]
[1779240088294,27.72,76812.01,2.81,-0.62408,0.00065,8.03131]
[1779240090309,27.72,76798.27,2.81,-0.63294,0.00064,7.96839]
[1779240092323,27.72,76786.56,2.81,-0.64061,0.00064,7.90045]
[1779240097358,27.72,76790.45,2.81,-0.63814,0.00064,7.91948]
[1779240102392,27.71,76796.09,2.81,-0.63455,0.00064,7.94652]
[1779240105413,27.71,76800.43,2.81,-0.63177,0.00064,7.96696]
[1779240110448,27.71,76798.99,2.81,-0.63271,0.00064,7.96008]
[1779240115485,27.7,76797.52,2.81,-0.63366,0.00064,7.95311]
[1779240120518,27.7,76801.46,2.81,-0.63113,0.00064,7.97162]
[1779240125553,27.7,76799.28,2.81,-0.63254,0.00064,7.96136]
[1779240130589,27.7,76795.96,2.81,-0.63468,0.00064,7.94558]
[1779240135623,27.7,76796.21,2.81,-0.63452,0.00064,7.94675]
[1779240137168,27.7,76787.86,2.81,-0.63987,0.00064,7.90622]
[1779240142673,27.7,76788.08,2.81,-0.63975,0.00064,7.90714]
[1779240147709,27.69,76789.9,2.81,-0.63861,0.00064,7.9159]
[1779240152744,27.69,76794.29,2.81,-0.63599,0.00064,7.92582]
[1779240157780,27.68,76795.42,2.81,-0.63531,0.00064,7.93097]
[1779240162815,27.67,76795.69,2.81,-0.63516,0.00064,7.93204]
[1779240167849,27.67,76795.54,2.81,-0.63529,0.00064,7.93109]
[1779240172884,27.66,76794.99,2.81,-0.63568,0.00064,7.92822]
[1779240177920,27.65,76792.54,2.81,-0.63728,0.00064,7.91616]
[1779240182955,27.65,76789.67,2.81,-0.63914,0.00064,7.90199]
[1779240187990,27.65,76785.57,2.81,-0.64178,0.00064,7.88151]
[1779240192024,27.65,76779.65,2.81,-0.64556,0.00064,7.85149]
[1779240194034,27.65,76767.93,2.81,-0.65301,0.00063,7.79003]
[1779240199070,27.65,76765.01,2.81,-0.65485,0.00063,7.77438]
[1779240204105,27.65,76768.52,2.81,-0.65263,0.00063,7.79329]
[1779240205113,27.65,76760.11,2.81,-0.65793,0.00063,7.74771]
[1779240210147,27.65,76757.3,2.81,-0.65967,0.00063,7.73241]
[1779240215182,27.66,76758.0,2.81,-0.6594,0.00063,7.72513]
[1779240220216,27.66,76756.94,2.81,-0.66004,0.00063,7.71945]
[1779240225253,27.67,76757.48,2.81,-0.65968,0.00063,7.72259]
[1779240230286,27.67,76756.16,2.81,-0.66049,0.00063,7.7154]
[1779240235324,27.67,76758.67,2.81,-0.6589,0.00063,7.7295]
[1779240240363,27.67,76760.13,2.81,-0.65798,0.00063,7.73751]
[1779240245397,27.67,76757.16,2.81,-0.65986,0.00063,7.72103]
[1779240250431,27.67,76755.96,2.81,-0.66062,0.00063,7.71432]
[1779240255467,27.67,76755.13,2.81,-0.66114,0.00063,7.70965]
[1779240260502,27.67,76754.82,2.81,-0.66134,0.00063,7.70788]
[1779240265537,27.67,76747.53,2.81,-0.66591,0.00062,7.66653]
[1779240270572,27.67,76745.68,2.81,-0.66705,0.00062,7.65601]
[1779240275607,27.67,76743.93,2.81,-0.66832,0.00062,7.63451]
[1779240279637,27.68,76721.41,2.81,-0.68223,0.00061,7.4993]
[1779240280643,27.68,76713.01,2.81,-0.68736,0.00061,7.44662]
[1779240281650,27.68,76714.34,2.81,-0.68654,0.00061,7.45512]
[1779240288227,27.68,76715.67,2.81,-0.68569,0.00061,7.46392]
[1779240293734,27.69,76708.96,2.81,-0.68974,0.00061,7.42161]
[1779240298769,27.7,76708.46,2.81,-0.68999,0.00061,7.41892]
[1779240303804,27.7,76708.66,2.81,-0.68982,0.00061,7.42071]
[1779240306826,27.71,76715.4,2.81,-0.6857,0.00061,7.46378]
[1779240308367,27.71,76719.84,2.81,-0.68298,0.00061,7.49166]
[1779240313874,27.71,76720.34,2.81,-0.68266,0.00061,7.49491]
[1779240318910,27.72,76717.09,2.81,-0.68462,0.00061,7.47491]
[1779240321931,27.72,76723.54,2.81,-0.68066,0.00061,7.51508]
[1779240326966,27.73,76723.66,2.81,-0.68055,0.00061,7.51622]
[1779240332001,27.73,76722.78,2.81,-0.68128,0.00061,7.49936]
[1779240337036,27.73,76723.42,2.81,-0.68088,0.00061,7.50338]
[1779240342075,27.73,76728.15,2.81,-0.67796,0.00062,7.5324]
[1779240347107,27.73,76730.94,2.81,-0.67623,0.00062,7.54947]
[1779240352142,27.74,76730.29,2.81,-0.67661,0.00062,7.54569]
[1779240357177,27.74,76727.98,2.81,-0.67802,0.00062,7.53186]
[1779240362211,27.74,76723.68,2.81,-0.68063,0.00061,7.50586]
[1779240367247,27.75,76724.08,2.81,-0.68036,0.00061,7.50858]
[1779240372280,27.75,76724.13,2.81,-0.6803,0.00061,7.50916]
[1779240373288,27.75,76716.9,2.81,-0.68472,0.00061,7.4644]
[1779240377316,27.76,76710.47,2.81,-0.68861,0.00061,7.42403]
[1779240382353,27.76,76710.48,2.81,-0.68857,0.00061,7.42443]
[1779240388947,27.77,76710.75,2.81,-0.68837,0.00061,7.42654]
[1779240391415,27.77,76700.56,2.81,-0.69473,0.0006,7.34936]
[1779240396450,27.78,76700.84,2.81,-0.69453,0.0006,7.35157]
[1779240401489,27.78,76699.97,2.81,-0.69502,0.0006,7.34629]
[1779240406524,27.78,76693.57,2.81,-0.69883,0.0006,7.30439]
[1779240411558,27.79,76692.84,2.81,-0.69924,0.0006,7.29986]
[1779240416593,27.79,76687.49,2.81,-0.70239,0.00059,7.26454]
[1779240421629,27.8,76687.99,2.81,-0.70206,0.00059,7.26828]
[1779240424651,27.8,76674.97,2.81,-0.70975,0.00059,7.17978]
[1779240425658,27.8,76667.61,2.81,-0.71406,0.00058,7.1286]
[1779240426611,27.8,76667.61,2.81,-0.71406,0.00058,7.1286]
[1779240426666,27.8,76665.55,2.81,-0.71525,0.00058,7.11418]
[1779240429238,27.8,76659.28,2.81,-0.71888,0.00058,7.06992]
[1779240430693,27.8,76652.24,2.81,-0.72294,0.00057,7.01953]
[1779240432707,27.8,76649.09,2.81,-0.72475,0.00057,6.99664]
[1779240437743,27.8,76643.05,2.81,-0.72818,0.00057,6.95275]
[1779240442777,27.81,76644.46,2.81,-0.72738,0.00057,6.96311]
[1779240444257,27.81,76644.46,2.81,-0.72738,0.00057,6.96311]
[1779240449379,27.8,76646.34,2.81,-0.72631,0.00057,6.97673]
[1779240451840,27.8,76649.82,2.81,-0.72458,0.00057,6.98988]
[1779240454869,27.8,76655.39,2.81,-0.72139,0.00058,7.02995]
[1779240459903,27.8,76656.38,2.81,-0.72085,0.00058,7.03666]
[1779240464938,27.79,76656.37,2.81,-0.72089,0.00058,7.03623]
[1779240469975,27.79,76652.8,2.81,-0.72297,0.00058,7.01025]
[1779240475013,27.79,76654.35,2.81,-0.7221,0.00058,7.02112]
[1779240479602,27.78,76661.97,2.81,-0.71772,0.00058,7.07528]
[1779240482060,27.78,76668.02,2.81,-0.7142,0.00058,7.11787]
[1779240484073,27.78,76677.31,2.81,-0.70875,0.00059,7.1824]
[1779240489115,27.78,76677.64,2.81,-0.70857,0.00059,7.18449]
[1779240491124,27.78,76670.52,2.81,-0.71275,0.00059,7.13515]
[1779240496158,27.78,76665.47,2.81,-0.71569,0.00058,7.09991]
[1779240501193,27.78,76662.37,2.81,-0.7175,0.00058,7.07793]
[1779240505221,27.78,76652.08,2.81,-0.72344,0.00058,7.00428]
[1779240510257,27.78,76650.41,2.81,-0.72439,0.00057,6.9923]
[1779240515292,27.78,76645.28,2.81,-0.72762,0.00057,6.94239]
[1779240520329,27.78,76638.03,2.81,-0.73177,0.00057,6.8887]
[1779240525362,27.78,76638.1,2.81,-0.73173,0.00057,6.88914]
[1779240530399,27.78,76638.68,2.81,-0.73141,0.00057,6.89337]
[1779240535432,27.77,76624.41,2.81,-0.73946,0.00056,6.78618]
[1779240536447,27.78,76615.37,2.81,-0.74449,0.00055,6.71715]
[1779240538455,27.77,76588.24,2.81,-0.75929,0.00054,6.50432]
[1779240539466,27.77,76572.41,2.81,-0.7677,0.00053,6.37691]
[1779240540471,27.77,76557.86,2.81,-0.7753,0.00052,6.2577]
[1779240541479,27.77,76538.52,2.81,-0.78516,0.0005,6.09704]
[1779240543492,27.78,76547.47,2.81,-0.7806,0.00051,6.17225]
[1779240546513,27.79,76541.46,2.81,-0.78359,0.00051,6.12312]
[1779240551549,27.8,76551.02,2.81,-0.77864,0.00051,6.20408]
[1779240553564,27.8,76543.81,2.81,-0.78231,0.00051,6.14419]
[1779240558599,27.8,76538.8,2.81,-0.78484,0.0005,6.10232]
[1779240562626,27.8,76533.24,2.81,-0.78762,0.0005,6.05581]
[1779240566654,27.8,76526.49,2.81,-0.79096,0.0005,5.9993]
[1779240568668,27.8,76518.01,2.81,-0.79511,0.00049,5.92781]
[1779240570682,27.81,76512.15,2.81,-0.79794,0.00049,5.87842]
[1779240573704,27.81,76506.09,2.81,-0.80112,0.00048,5.81469]
[1779240574712,27.81,76500.87,2.81,-0.8036,0.00048,5.77034]
[1779240578740,27.83,76495.05,2.81,-0.80628,0.00047,5.72203]
[1779240583776,27.84,76494.37,2.81,-0.80647,0.00047,5.71851]
[1779240588810,27.85,76494.93,2.81,-0.80613,0.00047,5.72474]
[1779240590392,27.85,76506.05,2.81,-0.80081,0.00048,5.82028]
[1779240591833,27.85,76499.01,2.81,-0.80415,0.00048,5.76052]
[1779240592840,27.86,76497.3,2.81,-0.80495,0.00048,5.74602]
[1779240595859,27.86,76487.9,2.81,-0.80935,0.00047,5.66579]
[1779240596868,27.86,76482.1,2.81,-0.81205,0.00046,5.61583]
[1779240598881,27.86,76490.67,2.81,-0.80803,0.00047,5.69006]
[1779240600463,27.86,76502.21,2.81,-0.80255,0.00048,5.78918]
[1779240600895,27.86,76502.38,2.81,-0.80247,0.00048,5.79061]
[1779240602912,27.86,76516.68,2.81,-0.79554,0.00049,5.91276]
[1779240603924,27.87,76519.69,2.81,-0.79406,0.00049,5.93846]
[1779240608953,27.87,76519.02,2.81,-0.79433,0.00049,5.93364]
[1779240611976,27.87,76511.66,2.81,-0.79789,0.00048,5.87169]
[1779240612989,27.88,76508.66,2.81,-0.79933,0.00048,5.8464]
[1779240618022,27.89,76507.6,2.81,-0.79976,0.00048,5.83879]
[1779240619028,27.89,76502.37,2.81,-0.80225,0.00048,5.79445]
[1779240624065,27.9,76512.18,2.81,-0.79743,0.00049,5.87974]
[1779240625072,27.9,76520.31,2.81,-0.79345,0.00049,5.94886]
[1779240626079,27.9,76521.59,2.81,-0.79281,0.00049,5.95982]
[1779240631118,27.91,76518.56,2.81,-0.79455,0.00049,5.92227]
[1779240634141,27.91,76507.21,2.81,-0.80003,0.00048,5.82649]
[1779240635146,27.91,76501.86,2.81,-0.80258,0.00048,5.78116]
[1779240639179,27.92,76500.82,2.81,-0.80299,0.00048,5.77378]
[1779240644210,27.94,76501.26,2.81,-0.80268,0.00048,5.77941]
[1779240649253,27.95,76507.03,2.81,-0.79981,0.00048,5.83044]
[1779240650253,27.95,76515.01,2.81,-0.79592,0.00049,5.89844]
[1779240651272,27.95,76522.27,2.81,-0.79236,0.00049,5.95994]
[1779240652269,27.95,76522.93,2.81,-0.79202,0.00049,5.96563]
[1779240654288,27.95,76529.62,2.81,-0.7887,0.0005,6.02205]
[1779240655294,27.96,76539.09,2.81,-0.78396,0.0005,6.10115]
[1779240656301,27.95,76539.92,2.81,-0.78354,0.0005,6.10802]
[1779240661337,27.95,76538.25,2.81,-0.7844,0.0005,6.09395]
[1779240665365,27.95,76543.38,2.81,-0.78181,0.00051,6.13646]
[1779240670404,27.95,76540.04,2.81,-0.78352,0.0005,6.10845]
[1779240675436,27.95,76544.78,2.81,-0.78113,0.00051,6.14764]
[1779240680473,27.95,76555.24,2.81,-0.77578,0.00051,6.23399]
[1779240681481,27.95,76564.74,2.81,-0.77085,0.00052,6.31174]
[1779240682486,27.95,76571.05,2.81,-0.76755,0.00052,6.36283]
[1779240684501,27.95,76578.34,2.81,-0.76371,0.00053,6.42137]
[1779240689537,27.95,76582.82,2.81,-0.76134,0.00053,6.45701]
[1779240691551,27.95,76587.1,2.81,-0.75934,0.00054,6.47852]
[1779240694570,27.95,76600.84,2.81,-0.75192,0.00054,6.58668]
[1779240697591,27.95,76606.54,2.81,-0.7488,0.00055,6.63091]
[1779240699606,27.95,76612.12,2.81,-0.74574,0.00055,6.67388]
[1779240704640,27.95,76609.51,2.81,-0.74718,0.00055,6.65374]
[1779240709675,27.95,76607.99,2.81,-0.74803,0.00055,6.64188]
[1779240713709,27.95,76599.7,2.81,-0.75255,0.00054,6.57759]
[1779240715719,27.95,76585.56,2.81,-0.76015,0.00053,6.4665]
[1779240719749,27.96,76578.45,2.81,-0.76388,0.00053,6.41059]
[1779240721782,27.96,76571.98,2.81,-0.76726,0.00053,6.35919]
[1779240722781,27.97,76559.14,2.81,-0.77394,0.00052,6.25515]
[1779240723799,27.97,76551.43,2.81,-0.77789,0.00051,6.19217]
[1779240726808,27.97,76556.63,2.81,-0.77518,0.00052,6.23543]
[1779240728822,27.97,76563.23,2.81,-0.77175,0.00052,6.28951]
[1779240733857,27.98,76559.76,2.81,-0.77351,0.00052,6.26189]
[1779240738893,27.99,76560.14,2.81,-0.77326,0.00052,6.26578]
[1779240743927,27.99,76559.82,2.81,-0.77338,0.00052,6.26391]
[1779240744935,27.99,76565.44,2.81,-0.77046,0.00052,6.30968]
[1779240747955,27.99,76558.56,2.81,-0.774,0.00052,6.25406]
[1779240751538,28.0,76560.63,2.81,-0.7732,0.00052,6.25876]
[1779240757020,28.0,76562.59,2.81,-0.77215,0.00052,6.27524]
[1779240761608,28.01,76588.22,2.81,-0.75859,0.00054,6.48124]
[1779240763062,28.01,76592.13,2.81,-0.75649,0.00054,6.51207]
[1779240767093,28.01,76585.16,2.81,-0.76023,0.00053,6.45698]
[1779240772126,28.01,76589.69,2.81,-0.75779,0.00054,6.49301]
[1779240777161,28.01,76589.34,2.81,-0.75798,0.00054,6.49021]
[1779240781749,28.01,76595.22,2.81,-0.75481,0.00054,6.53645]
[1779240787233,28.01,76598.68,2.81,-0.75294,0.00054,6.56341]
[1779240789245,28.01,76605.97,2.81,-0.74897,0.00055,6.62005]
[1779240791819,28.01,76612.46,2.81,-0.74541,0.00055,6.66985]
[1779240795288,28.01,76618.57,2.81,-0.74204,0.00055,6.71625]
[1779240796294,28.01,76623.76,2.81,-0.73914,0.00056,6.75556]
[1779240800323,28.01,76625.01,2.81,-0.73842,0.00056,6.76526]
[1779240803343,28.01,76619.05,2.81,-0.74172,0.00056,6.72064]
[1779240808379,28.02,76618.53,2.81,-0.74196,0.00055,6.71726]
[1779240811959,28.02,76620.01,2.81,-0.74139,0.00056,6.7165]
[1779240817442,28.03,76620.15,2.81,-0.74127,0.00056,6.71813]
[1779240819458,28.03,76631.05,2.81,-0.73516,0.00056,6.80002]
[1779240820463,28.03,76634.3,2.81,-0.73332,0.00056,6.82412]
[1779240825499,28.03,76636.85,2.81,-0.73189,0.00057,6.84288]
[1779240827512,28.03,76630.39,2.81,-0.73553,0.00056,6.79506]
[1779240830535,28.03,76624.65,2.81,-0.73874,0.00056,6.75228]
[1779240832570,28.03,76616.16,2.81,-0.74344,0.00055,6.68844]
[1779240833577,28.04,76610.54,2.81,-0.74652,0.00055,6.64574]
[1779240838611,28.04,76610.25,2.81,-0.74665,0.00055,6.64402]
[1779240842639,28.04,76601.97,2.81,-0.75116,0.00054,6.58047]
[1779240847677,28.05,76598.4,2.81,-0.75308,0.00054,6.55295]
[1779240852711,28.05,76594.65,2.81,-0.7551,0.00054,6.52389]
[1779240855734,28.05,76591.2,2.81,-0.75694,0.00054,6.4971]
[1779240857749,28.05,76592.75,2.81,-0.75609,0.00054,6.50945]
[1779240862782,28.06,76591.8,2.81,-0.75657,0.00054,6.50243]
[1779240866811,28.06,76585.6,2.81,-0.75986,0.00053,6.45403]
[1779240867819,28.06,76577.86,2.81,-0.76397,0.00053,6.39262]
[1779240869833,28.06,76571.95,2.81,-0.76707,0.00053,6.34554]
[1779240871846,28.07,76574.78,2.81,-0.76584,0.00053,6.35613]
[1779240876881,28.07,76572.5,2.81,-0.76698,0.00053,6.33879]
[1779240877890,28.07,76567.31,2.81,-0.76969,0.00052,6.29708]
[1779240882924,28.08,76561.75,2.81,-0.77257,0.00052,6.25243]
[1779240886953,28.08,76567.99,2.81,-0.7693,0.00052,6.30316]
[1779240888966,28.08,76573.13,2.81,-0.7666,0.00053,6.34448]
[1779240894011,28.08,76576.72,2.81,-0.76472,0.00053,6.37302]
[1779240898037,28.08,76570.02,2.81,-0.76825,0.00052,6.31929]
[1779240903081,28.08,76563.05,2.81,-0.77187,0.00052,6.26325]
[1779240904088,28.08,76555.47,2.81,-0.77578,0.00051,6.20176]
[1779240905092,28.08,76547.97,2.81,-0.77961,0.00051,6.14055]
[1779240906099,28.08,76542.14,2.81,-0.78255,0.00051,6.0928]
[1779240911135,28.09,76541.38,2.81,-0.78289,0.0005,6.08726]
[1779240916171,28.09,76542.87,2.81,-0.78214,0.00051,6.09953]
[1779240920199,28.09,76548.92,2.81,-0.77904,0.00051,6.14963]
[1779240925234,28.09,76554.98,2.81,-0.77592,0.00051,6.19951]
[1779240928255,28.1,76545.66,2.81,-0.78066,0.00051,6.12354]
[1779240929264,28.1,76537.49,2.81,-0.78477,0.0005,6.05632]
[1779240930269,28.1,76533.7,2.81,-0.78665,0.0005,6.02519]
[1779240934296,28.11,76529.35,2.81,-0.78904,0.0005,5.97757]
[1779240939332,28.13,76529.67,2.81,-0.78877,0.0005,5.98211]
[1779240942879,28.13,76542.42,2.81,-0.7823,0.00051,6.08902]
[1779240945382,28.14,76549.77,2.81,-0.77854,0.00051,6.14979]
[1779240949409,28.14,76556.88,2.81,-0.77485,0.00052,6.20835]
[1779240951423,28.14,76568.57,2.81,-0.76878,0.00052,6.30296]
[1779240952949,28.14,76569.64,2.81,-0.76822,0.00052,6.31151]
[1779240958472,28.14,76569.53,2.81,-0.76829,0.00052,6.31051]
[1779240963509,28.14,76573.07,2.81,-0.76643,0.00053,6.33886]
[1779240968544,28.14,76572.48,2.81,-0.76675,0.00053,6.33399]
[1779240970558,28.14,76563.46,2.81,-0.77147,0.00052,6.26142]
[1779240971566,28.14,76548.93,2.81,-0.77895,0.00051,6.14312]
[1779240973099,28.14,76543.16,2.81,-0.78187,0.00051,6.09602]
[1779240978615,28.15,76540.97,2.81,-0.78289,0.0005,6.07934]
[1779240979622,28.15,76532.06,2.81,-0.78735,0.0005,6.00576]
[1779240980631,28.15,76529.51,2.81,-0.78862,0.0005,5.98461]
[1779240983174,28.15,76513.15,2.81,-0.79664,0.00049,5.84807]
[1779240984657,28.16,76512.73,2.81,-0.79683,0.00049,5.84477]
[1779240989694,28.16,76510.81,2.81,-0.79769,0.00048,5.82973]
[1779240991709,28.17,76502.34,2.81,-0.80206,0.00048,5.74555]
[1779240992715,28.17,76504.37,2.81,-0.80108,0.00048,5.76292]
[1779240997748,28.17,76505.46,2.81,-0.80052,0.00048,5.7727]
[1779241001780,28.18,76511.81,2.81,-0.79742,0.00048,5.82681]
[1779241003790,28.18,76519.44,2.81,-0.79369,0.00049,5.89116]
[1779241008825,28.18,76521.78,2.81,-0.79251,0.00049,5.91128]
[1779241009831,28.18,76528.27,2.81,-0.78929,0.0005,5.96554]
[1779241014866,28.18,76521.36,2.81,-0.79268,0.00049,5.90825]
[1779241019901,28.19,76518.6,2.81,-0.79401,0.00049,5.88561]
[1779241024937,28.19,76517.73,2.81,-0.79439,0.00049,5.87907]
[1779241027957,28.2,76509.59,2.81,-0.79832,0.00048,5.81121]
[1779241028964,28.2,76509.75,2.81,-0.79823,0.00048,5.81279]
[1779241033005,28.21,76496.55,2.81,-0.80448,0.00047,5.70249]
[1779241034000,28.21,76487.78,2.81,-0.8086,0.00047,5.62829]
[1779241035019,28.21,76474.02,2.81,-0.81496,0.00046,5.51112]
[1779241038028,28.21,76459.55,2.81,-0.8215,0.00045,5.38751]
[1779241039034,28.21,76453.98,2.81,-0.82398,0.00044,5.33962]
[1779241041048,28.21,76453.35,2.81,-0.82424,0.00044,5.33462]
[1779241042055,28.22,76463.65,2.81,-0.81961,0.00045,5.42347]
[1779241043068,28.22,76487.34,2.81,-0.80872,0.00047,5.626]
[1779241045090,28.22,76499.94,2.81,-0.80276,0.00048,5.73308]
[1779241047095,28.22,76494.69,2.81,-0.80521,0.00047,5.68935]
[1779241052131,28.23,76491.41,2.81,-0.807,0.00047,5.64988]
[1779241053138,28.23,76484.21,2.81,-0.81035,0.00047,5.58912]
[1779241054144,28.23,76477.04,2.81,-0.81367,0.00046,5.52799]
[1779241055152,28.24,76476.64,2.81,-0.81384,0.00046,5.52481]
[1779241058174,28.24,76486.98,2.81,-0.809,0.00047,5.61374]
[1779241063209,28.24,76485.1,2.81,-0.80985,0.00047,5.59816]
[1779241065222,28.25,76479.27,2.81,-0.81254,0.00046,5.54883]
[1779241070258,28.25,76482.69,2.81,-0.8109,0.00046,5.57894]
[1779241073281,28.26,76488.97,2.81,-0.80795,0.00047,5.63277]
[1779241078317,28.26,76491.19,2.81,-0.80688,0.00047,5.65204]
[1779241083892,28.26,76488.51,2.81,-0.80811,0.00047,5.62982]
[1779241088384,28.27,76480.19,2.81,-0.81195,0.00046,5.55966]
[1779241091406,28.27,76473.34,2.81,-0.81507,0.00046,5.50193]
[1779241093962,28.27,76480.92,2.81,-0.81155,0.00046,5.56695]
[1779241099462,28.28,76481.61,2.81,-0.81119,0.00046,5.57367]
[1779241101476,28.28,76487.69,2.81,-0.80833,0.00047,5.62576]
[1779241102484,28.28,76497.37,2.81,-0.80377,0.00047,5.70769]
[1779241104032,28.28,76497.43,2.81,-0.80374,0.00047,5.70822]
[1779241109535,28.28,76498.16,2.81,-0.80339,0.00048,5.71444]
[1779241114102,28.28,76491.9,2.81,-0.80664,0.00047,5.64887]
[1779241119606,28.29,76494.23,2.81,-0.80548,0.00047,5.66966]
[1779241124641,28.3,76493.81,2.81,-0.80561,0.00047,5.66738]
[1779241129680,28.32,76493.81,2.81,-0.80544,0.00047,5.67036]
[1779241134713,28.34,76489.32,2.81,-0.80741,0.00047,5.63507]
[1779241137733,28.34,76486.37,2.81,-0.80873,0.00047,5.6111]
[1779241141762,28.35,76494.07,2.81,-0.80504,0.00047,5.67749]
[1779241144328,28.36,76504.76,2.81,-0.79989,0.00048,5.76854]
[1779241145789,28.36,76514.19,2.81,-0.79531,0.00049,5.84777]
[1779241146797,28.37,76515.55,2.81,-0.79463,0.00049,5.85941]
[1779241148811,28.37,76505.75,2.81,-0.79934,0.00048,5.77818]
[1779241149818,28.37,76508.57,2.81,-0.79796,0.00048,5.80217]
[1779241152839,28.38,76516.52,2.81,-0.79405,0.00049,5.86945]
[1779241156867,28.39,76521.9,2.81,-0.79135,0.00049,5.91519]
[1779241159888,28.39,76523.65,2.81,-0.79045,0.00049,5.9303]
[1779241164922,28.4,76521.77,2.81,-0.79131,0.00049,5.91578]
[1779241169957,28.41,76529.38,2.81,-0.7875,0.0005,5.97958]
[1779241171971,28.41,76536.4,2.81,-0.78429,0.0005,6.02454]
[1779241176000,28.41,76537.26,2.81,-0.78382,0.0005,6.03227]
[1779241181036,28.42,76537.86,2.81,-0.78343,0.0005,6.0386]
[1779241186071,28.43,76535.58,2.81,-0.78449,0.0005,6.02128]
[1779241188085,28.44,76528.37,2.81,-0.78806,0.0005,5.96242]
[1779241192113,28.44,76534.09,2.81,-0.78519,0.0005,6.0099]
[1779241197148,28.44,76538.65,2.81,-0.78288,0.0005,6.04761]
[1779241202183,28.45,76538.98,2.81,-0.78269,0.0005,6.05057]
[1779241205205,28.45,76532.72,2.81,-0.78581,0.0005,5.99965]
[1779241206212,28.45,76530.02,2.81,-0.78714,0.0005,5.97761]
[1779241208227,28.45,76524.23,2.81,-0.78999,0.00049,5.93024]
[1779241213262,28.46,76517.45,2.81,-0.79325,0.00049,5.87518]
[1779241218297,28.47,76516.51,2.81,-0.79363,0.00049,5.86871]
[1779241223331,28.48,76517.44,2.81,-0.79311,0.00049,5.87767]
[1779241228367,28.48,76519.16,2.81,-0.7922,0.00049,5.89304]
[1779241233402,28.49,76516.02,2.81,-0.79397,0.00049,5.85523]
[1779241238436,28.5,76518.03,2.81,-0.79291,0.00049,5.87319]
[1779241243471,28.51,76518.08,2.81,-0.79285,0.00049,5.87429]
[1779241248507,28.51,76519.28,2.81,-0.79223,0.00049,5.88473]
[1779241253546,28.52,76521.72,2.81,-0.79099,0.00049,5.90554]
[1779241258583,28.52,76518.2,2.81,-0.79269,0.00049,5.87697]
[1779241263619,28.52,76512.07,2.81,-0.79563,0.00048,5.82686]
[1779241265166,28.52,76503.83,2.81,-0.7996,0.00048,5.75839]
[1779241267646,28.53,76503.33,2.81,-0.79981,0.00048,5.75459]
[1779241272682,28.53,76503.9,2.81,-0.79952,0.00048,5.75971]
[1779241276710,28.53,76510.75,2.81,-0.7962,0.00048,5.8171]
[1779241279732,28.54,76514.59,2.81,-0.79431,0.00049,5.84949]
[1779241283758,28.54,76508.54,2.81,-0.7972,0.00048,5.79997]
[1779241286782,28.54,76502.94,2.81,-0.79985,0.00048,5.75396]
[1779241288793,28.55,76499.5,2.81,-0.80148,0.00048,5.72548]
[1779241293833,28.55,76499.8,2.81,-0.80162,0.00048,5.7155]
[1779241298868,28.55,76499.87,2.81,-0.80155,0.00048,5.7167]
[1779241301890,28.56,76506.68,2.81,-0.79827,0.00048,5.77387]
[1779241306925,28.56,76508.28,2.81,-0.79746,0.00048,5.78783]
[1779241311960,28.56,76509.13,2.81,-0.79703,0.00048,5.79518]
[1779241315520,28.57,76499.87,2.81,-0.80145,0.00048,5.71845]
[1779241321027,28.57,76495.77,2.81,-0.80336,0.00047,5.68487]
[1779241326064,28.57,76492.89,2.81,-0.8047,0.00047,5.66111]
[1779241331099,28.58,76493.12,2.81,-0.80453,0.00047,5.66401]
[1779241336134,28.58,76494.05,2.81,-0.8041,0.00047,5.67171]
[1779241341170,28.58,76491.28,2.81,-0.8054,0.00047,5.64852]
[1779241346205,28.58,76491.94,2.81,-0.80509,0.00047,5.65411]
[1779241351240,28.58,76486.15,2.81,-0.8081,0.00047,5.59277]
[1779241356278,28.58,76482.25,2.81,-0.80989,0.00046,5.56053]
[1779241358290,28.59,76471.83,2.81,-0.81467,0.00046,5.47293]
[1779241359296,28.59,76465.22,2.81,-0.81766,0.00045,5.41732]
[1779241360303,28.59,76462.72,2.81,-0.81877,0.00045,5.39647]
[1779241364336,28.6,76471.4,2.81,-0.81475,0.00046,5.47137]
[1779241367354,28.6,76465.78,2.81,-0.81726,0.00045,5.4247]
[1779241368367,28.61,76470.94,2.81,-0.81491,0.00046,5.46851]
[1779241373395,28.61,76474.65,2.81,-0.81316,0.00046,5.50078]
[1779241378430,28.62,76477.34,2.81,-0.81187,0.00046,5.52432]
[1779241383466,28.62,76483.75,2.81,-0.80888,0.00046,5.57877]
[1779241388502,28.62,76486.51,2.81,-0.80757,0.00047,5.60236]
[1779241390516,28.63,76481.17,2.81,-0.81003,0.00046,5.55781]
[1779241395550,28.63,76483.95,2.81,-0.80871,0.00046,5.58169]
[1779241400586,28.63,76487.45,2.81,-0.80706,0.00047,5.6114]
[1779241401593,28.63,76492.19,2.81,-0.80484,0.00047,5.6511]
[1779241406627,28.63,76498.8,2.81,-0.80171,0.00047,5.70617]
[1779241411663,28.63,76500.81,2.81,-0.80109,0.00048,5.70949]
[1779241416703,28.64,76504.98,2.81,-0.79902,0.00048,5.74553]
[1779241421754,28.65,76504.56,2.81,-0.79916,0.00048,5.74313]
[1779241424776,28.65,76510.48,2.81,-0.79628,0.00048,5.79266]
[1779241429810,28.66,76512.2,2.81,-0.79541,0.00048,5.80751]
[1779241436367,28.67,76516.54,2.81,-0.79323,0.00049,5.84455]
[1779241438874,28.67,76519.24,2.81,-0.7919,0.00049,5.86693]
[1779241443911,28.67,76521.46,2.81,-0.79078,0.00049,5.88563]
[1779241446438,28.67,76522.47,2.81,-0.79028,0.00049,5.894]
[1779241451967,28.67,76520.18,2.81,-0.79138,0.00049,5.87554]
[1779241454988,28.68,76513.1,2.81,-0.79482,0.00048,5.8176]
[1779241460028,28.68,76510.93,2.81,-0.79582,0.00048,5.8005]
[1779241465062,28.69,76512.78,2.81,-0.79488,0.00048,5.81647]
[1779241470095,28.69,76510.36,2.81,-0.79599,0.00048,5.79749]
[1779241475131,28.7,76510.31,2.81,-0.79629,0.00048,5.78476]
[1779241479159,28.7,76504.18,2.81,-0.7992,0.00048,5.73466]
[1779241481173,28.7,76502.31,2.81,-0.80009,0.00048,5.71936]
[1779241486720,28.71,76503.82,2.81,-0.79934,0.00048,5.73232]
[1779241490236,28.71,76511.25,2.81,-0.79573,0.00048,5.79437]
[1779241491243,28.71,76521.24,2.81,-0.79087,0.00049,5.87639]
[1779241492249,28.71,76521.96,2.81,-0.79051,0.00049,5.88236]
[1779241497284,28.71,76527.19,2.81,-0.78793,0.00049,5.92517]
[1779241502335,28.71,76534.74,2.81,-0.78418,0.0005,5.98644]
[1779241507370,28.71,76532.76,2.81,-0.78518,0.0005,5.97019]
[1779241511398,28.71,76523.13,2.81,-0.78994,0.00049,5.89181]
[1779241512404,28.71,76515.97,2.81,-0.79344,0.00049,5.83308]
[1779241513412,28.71,76509.38,2.81,-0.79664,0.00048,5.77884]
[1779241514418,28.71,76503.13,2.81,-0.79963,0.00048,5.72725]
[1779241519453,28.71,76503.65,2.81,-0.79941,0.00048,5.73115]
[1779241521472,28.71,76510.79,2.81,-0.79598,0.00048,5.78997]
[1779241522482,28.71,76518.63,2.81,-0.79217,0.00049,5.85451]
[1779241526507,28.71,76511.25,2.81,-0.79574,0.00048,5.79419]
[1779241527514,28.71,76507.33,2.81,-0.79763,0.00048,5.76185]
[1779241530536,28.71,76499.0,2.81,-0.80162,0.00047,5.69273]
[1779241535570,28.71,76500.94,2.81,-0.80102,0.00048,5.69552]
[1779241540606,28.7,76502.2,2.81,-0.80045,0.00048,5.70553]
[1779241543629,28.71,76512.45,2.81,-0.79552,0.00048,5.79026]
[1779241544635,28.71,76520.71,2.81,-0.79149,0.00049,5.85819]
[1779241549670,28.71,76516.35,2.81,-0.79359,0.00049,5.82286]
[1779241554707,28.71,76515.66,2.81,-0.79388,0.00049,5.81793]
[1779241559743,28.72,76517.12,2.81,-0.79314,0.00049,5.83052]
[1779241560749,28.72,76523.25,2.81,-0.79014,0.00049,5.88072]
[1779241561762,28.72,76524.94,2.81,-0.7893,0.00049,5.8946]
[1779241563771,28.72,76519.63,2.81,-0.7919,0.00049,5.85123]
[1779241568806,28.72,76518.51,2.81,-0.79242,0.00049,5.84256]
[1779241573843,28.73,76513.01,2.81,-0.79506,0.00048,5.79801]
[1779241578878,28.73,76514.63,2.81,-0.79424,0.00049,5.81194]
[1779241583914,28.74,76509.84,2.81,-0.79652,0.00048,5.77309]
[1779241588949,28.74,76517.66,2.81,-0.79268,0.00049,5.83826]
[1779241591970,28.74,76507.88,2.81,-0.79771,0.00048,5.74504]
[1779241594991,28.75,76502.84,2.81,-0.80011,0.00048,5.70366]
[1779241600026,28.75,76499.48,2.81,-0.80171,0.00048,5.67598]
[1779241605061,28.74,76494.42,2.81,-0.80413,0.00047,5.63357]
[1779241609088,28.74,76501.85,2.81,-0.80061,0.00048,5.69504]
[1779241613116,28.74,76507.78,2.81,-0.79779,0.00048,5.74379]
[1779241615129,28.75,76511.77,2.81,-0.79583,0.00048,5.77724]
[1779241620166,28.75,76511.81,2.81,-0.79576,0.00048,5.7783]
[1779241625202,28.76,76518.22,2.81,-0.7926,0.00049,5.83166]
[1779241630237,28.76,76515.49,2.81,-0.79391,0.00049,5.80974]
[1779241635270,28.77,76517.12,2.81,-0.79307,0.00049,5.82382]
[1779241640306,28.77,76517.43,2.81,-0.7929,0.00049,5.82671]
[1779241643328,28.77,76525.92,2.81,-0.78872,0.00049,5.8963]
[1779241648363,28.77,76527.92,2.81,-0.78773,0.00049,5.91265]
[1779241653397,28.77,76526.97,2.81,-0.7885,0.00049,5.89201]
[1779241658433,28.77,76523.16,2.81,-0.79036,0.00049,5.86125]
[1779241663467,28.78,76523.35,2.81,-0.79024,0.00049,5.86324]
[1779241668503,28.78,76525.19,2.81,-0.78932,0.00049,5.87853]
[1779241670518,28.78,76530.34,2.81,-0.78677,0.0005,5.92044]
[1779241671523,28.78,76535.96,2.81,-0.78397,0.0005,5.96589]
[1779241675552,28.78,76543.82,2.81,-0.78004,0.00051,6.02886]
[1779241680587,28.77,76538.95,2.81,-0.78252,0.0005,5.98924]
[1779241685620,28.77,76541.94,2.81,-0.78104,0.0005,6.01302]
[1779241690656,28.77,76531.06,2.81,-0.78649,0.0005,5.92496]
[1779241695694,28.77,76531.63,2.81,-0.7862,0.0005,5.92973]
[1779241699720,28.77,76539.02,2.81,-0.78251,0.0005,5.98952]
[1779241704756,28.77,76535.72,2.81,-0.78418,0.0005,5.96258]
[1779241709790,28.77,76536.94,2.81,-0.78357,0.0005,5.97234]
[1779241711804,28.77,76538.6,2.81,-0.78306,0.0005,5.97262]
[1779241713827,28.77,76544.03,2.81,-0.78033,0.00051,6.01626]
[1779241718856,28.76,76546.03,2.81,-0.77935,0.00051,6.03171]
[1779241720870,28.76,76539.61,2.81,-0.78261,0.0005,5.97993]
[1779241725905,28.76,76540.19,2.81,-0.78233,0.0005,5.98434]
[1779241728926,28.76,76546.56,2.81,-0.77913,0.00051,6.03527]
[1779241731949,28.75,76559.01,2.81,-0.77278,0.00052,6.13424]
[1779241736983,28.75,76561.35,2.81,-0.7716,0.00052,6.15233]
[1779241740027,28.75,76568.19,2.81,-0.76807,0.00052,6.20595]
[1779241745043,28.75,76572.08,2.81,-0.76604,0.00052,6.23629]
[1779241750079,28.74,76574.42,2.81,-0.76483,0.00053,6.25432]
[1779241755113,28.74,76579.44,2.81,-0.7622,0.00053,6.29309]
[1779241760151,28.74,76583.32,2.81,-0.76012,0.00053,6.32345]
[1779241765184,28.75,76579.55,2.81,-0.76211,0.00053,6.29444]
[1779241770220,28.74,76577.57,2.81,-0.76318,0.00053,6.27875]
[1779241774247,28.74,76568.11,2.81,-0.76845,0.00052,6.19179]
[1779241776261,28.74,76565.75,2.81,-0.76968,0.00052,6.17331]
[1779241780290,28.74,76573.32,2.81,-0.76571,0.00053,6.23286]
[1779241782302,28.74,76580.45,2.81,-0.76195,0.00053,6.28839]
[1779241783309,28.74,76581.27,2.81,-0.76152,0.00053,6.29462]
[1779241786330,28.74,76588.59,2.81,-0.75764,0.00054,6.35081]
[1779241787337,28.74,76597.19,2.81,-0.75301,0.00054,6.41663]
[1779241788848,28.74,76601.23,2.81,-0.75081,0.00054,6.44732]
[1779241791366,28.74,76607.96,2.81,-0.74714,0.00055,6.49799]
[1779241792373,28.74,76608.47,2.81,-0.74686,0.00055,6.50178]
[1779241797408,28.74,76607.67,2.81,-0.74731,0.00055,6.49561]
[1779241802444,28.74,76607.55,2.81,-0.74739,0.00055,6.49453]
[1779241804457,28.74,76617.03,2.81,-0.74219,0.00055,6.56501]
[1779241806472,28.74,76624.08,2.81,-0.73827,0.00056,6.61685]
[1779241808991,28.74,76629.69,2.81,-0.73514,0.00056,6.65765]
[1779241811506,28.74,76657.38,2.81,-0.7194,0.00058,6.85367]
[1779241812513,28.74,76665.43,2.81,-0.71474,0.00058,6.90874]
[1779241813520,28.74,76669.92,2.81,-0.71214,0.00058,6.939]
[1779241817556,28.73,76678.03,2.81,-0.70742,0.00059,6.99283]
[1779241821584,28.73,76682.48,2.81,-0.70483,0.00059,7.02177]
[1779241822605,28.73,76693.59,2.81,-0.69823,0.0006,7.09377]
[1779241823605,28.73,76703.54,2.81,-0.69227,0.0006,7.15668]
[1779241824610,28.73,76707.42,2.81,-0.68994,0.0006,7.18076]
[1779241825620,28.73,76717.65,2.81,-0.68374,0.00061,7.24313]
[1779241826626,28.73,76726.92,2.81,-0.67807,0.00061,7.29824]
[1779241827637,28.73,76743.64,2.81,-0.66775,0.00062,7.39397]
[1779241828647,28.73,76748.14,2.81,-0.66496,0.00062,7.41888]
[1779241831667,28.73,76755.98,2.81,-0.66028,0.00063,7.44951]
[1779241835702,28.72,76765.84,2.81,-0.6541,0.00063,7.50138]
[1779241836735,28.72,76779.84,2.81,-0.64522,0.00064,7.57221]
[1779241837731,28.72,76798.24,2.81,-0.63343,0.00064,7.65956]
[1779241838802,28.72,76798.24,2.81,-0.63343,0.00064,7.65956]
[1779241838900,28.72,76834.27,2.81,-0.61,0.00066,7.81105]
[1779241839181,28.72,76834.27,2.81,-0.61,0.00066,7.81105]
[1779241839194,28.72,76834.27,2.81,-0.61,0.00066,7.81105]
[1779241839742,28.72,76834.03,2.81,-0.61016,0.00066,7.81013]
[1779241840750,28.72,76820.52,2.81,-0.61899,0.00065,7.75636]
[1779241841758,28.72,76820.56,2.81,-0.61899,0.00065,7.75637]
[1779241842764,28.72,76827.39,2.81,-0.61453,0.00065,7.78402]
[1779241844776,28.71,76814.78,2.81,-0.62278,0.00065,7.73206]
[1779241847798,28.71,76831.94,2.81,-0.61158,0.00066,7.80174]
[1779241849814,28.7,76821.61,2.81,-0.61836,0.00065,7.76039]
[1779241850833,28.7,76809.23,2.81,-0.62642,0.00065,7.70798]
[1779241851831,28.7,76802.4,2.81,-0.63085,0.00065,7.67772]
[1779241853851,28.7,76794.87,2.81,-0.63571,0.00064,7.6433]
[1779241854852,28.7,76781.41,2.81,-0.64435,0.00064,7.57894]
[1779241855863,28.69,76787.37,2.81,-0.64054,0.00064,7.60776]
[1779241857875,28.69,76780.54,2.81,-0.64492,0.00064,7.57451]
[1779241858882,28.69,76773.55,2.81,-0.64937,0.00064,7.53963]
[1779241861903,28.69,76786.4,2.81,-0.64118,0.00064,7.60298]
[1779241862939,28.69,76792.49,2.81,-0.63728,0.00064,7.63189]
[1779241865931,28.69,76781.61,2.81,-0.64426,0.00064,7.57962]
[1779241866938,28.69,76775.68,2.81,-0.64804,0.00064,7.55017]
[1779241868955,28.68,76761.64,2.81,-0.65694,0.00063,7.47782]
[1779241869963,28.68,76748.42,2.81,-0.66524,0.00062,7.4064]
[1779241870969,28.68,76743.24,2.81,-0.66847,0.00062,7.37757]
[1779241873001,28.68,76737.62,2.81,-0.67197,0.00062,7.34571]
[1779241878015,28.68,76742.16,2.81,-0.66917,0.00062,7.37128]
[1779241881044,28.68,76755.07,2.81,-0.6611,0.00063,7.44255]
[1779241882050,28.68,76765.16,2.81,-0.65474,0.00063,7.4961]
[1779241883053,28.68,76776.05,2.81,-0.64783,0.00064,7.55182]
[1779241884063,28.68,76777.36,2.81,-0.647,0.00064,7.55834]
[1779241886076,28.68,76770.03,2.81,-0.65167,0.00063,7.52123]
[1779241887084,28.68,76758.26,2.81,-0.65911,0.00063,7.45954]
[1779241888090,28.68,76752.95,2.81,-0.66245,0.00063,7.43086]
[1779241890109,28.67,76746.12,2.81,-0.66673,0.00062,7.3932]
[1779241894137,28.67,76742.04,2.81,-0.66952,0.00062,7.35818]
[1779241899698,28.66,76728.08,2.81,-0.67819,0.00062,7.27748]
[1779241901186,28.66,76725.95,2.81,-0.67951,0.00061,7.26489]
[1779241906224,28.66,76719.52,2.81,-0.68348,0.00061,7.22619]
[1779241907235,28.66,76709.09,2.81,-0.68984,0.00061,7.1624]
[1779241908241,28.66,76706.05,2.81,-0.69169,0.00061,7.14348]
[1779241912269,28.65,76700.44,2.81,-0.6951,0.0006,7.10794]
[1779241914282,28.65,76692.68,2.81,-0.69977,0.0006,7.05825]
[1779241919837,28.65,76697.82,2.81,-0.6967,0.0006,7.09109]
[1779241923346,28.65,76703.88,2.81,-0.69306,0.0006,7.12926]
[1779241928382,28.64,76698.06,2.81,-0.69658,0.0006,7.09231]
[1779241929907,28.64,76692.36,2.81,-0.7,0.0006,7.05572]
[1779241933416,28.64,76700.41,2.81,-0.69518,0.0006,7.10717]
[1779241938451,28.64,76701.48,2.81,-0.69454,0.0006,7.11387]
[1779241941473,28.64,76707.07,2.81,-0.69117,0.00061,7.14884]
[1779241946505,28.64,76704.3,2.81,-0.69287,0.0006,7.13127]
[1779241948522,28.64,76697.49,2.81,-0.69698,0.0006,7.08814]
[1779241951542,28.64,76688.91,2.81,-0.70237,0.0006,7.0205]
[1779241956577,28.64,76689.33,2.81,-0.70211,0.0006,7.02328]
[1779241960147,28.63,76675.16,2.81,-0.71054,0.00059,6.92936]
[1779241961612,28.63,76674.09,2.81,-0.71117,0.00059,6.92211]
[1779241966646,28.63,76674.85,2.81,-0.71075,0.00059,6.92693]
[1779241971686,28.63,76673.32,2.81,-0.71167,0.00059,6.9164]
[1779241973696,28.62,76666.72,2.81,-0.71556,0.00058,6.87142]
[1779241978731,28.62,76674.29,2.81,-0.71114,0.00059,6.92255]
[1779241982759,28.62,76685.93,2.81,-0.70424,0.0006,6.99999]
[1779241983765,28.62,76698.29,2.81,-0.69683,0.0006,7.08009]
[1779241984772,28.62,76697.51,2.81,-0.6973,0.0006,7.07509]
[1779241987795,28.62,76687.17,2.81,-0.7035,0.0006,7.0081]
[1779241989808,28.62,76685.91,2.81,-0.70426,0.0006,6.99975]
[1779241994842,28.62,76689.29,2.81,-0.70226,0.0006,7.02171]
[1779241999879,28.62,76693.62,2.81,-0.69968,0.0006,7.04973]
[1779242001892,28.62,76699.03,2.81,-0.69642,0.0006,7.08443]
[1779242006927,28.62,76714.43,2.81,-0.68709,0.00061,7.18065]
[1779242007934,28.62,76725.26,2.81,-0.68044,0.00062,7.24611]
[1779242008942,28.61,76725.07,2.81,-0.68056,0.00062,7.2449]
[1779242012969,28.61,76719.0,2.81,-0.68457,0.00061,7.19592]
[1779242018007,28.6,76714.14,2.81,-0.6876,0.00061,7.16573]
[1779242023043,28.59,76712.78,2.81,-0.68847,0.00061,7.15696]
[1779242028078,28.59,76713.75,2.81,-0.68792,0.00061,7.16252]
[1779242033113,28.58,76710.18,2.81,-0.69015,0.00061,7.13997]
[1779242037141,28.57,76717.1,2.81,-0.68595,0.00061,7.1823]
[1779242042176,28.57,76718.72,2.81,-0.685,0.00061,7.19171]
[1779242046204,28.56,76725.57,2.81,-0.68082,0.00062,7.23264]
[1779242051239,28.56,76728.75,2.81,-0.67886,0.00062,7.25146]
[1779242054261,28.56,76722.24,2.81,-0.68289,0.00062,7.21252]
[1779242056274,28.55,76719.52,2.81,-0.68458,0.00061,7.19588]
[1779242061311,28.55,76720.88,2.81,-0.68378,0.00062,7.20374]
[1779242065337,28.54,76729.05,2.81,-0.67876,0.00062,7.25243]
[1779242070934,28.54,76730.03,2.81,-0.6782,0.00062,7.25781]
[1779242072386,28.53,76732.04,2.81,-0.67719,0.00062,7.2575]
[1779242076414,28.53,76738.41,2.81,-0.67323,0.00063,7.29447]
[1779242081449,28.53,76742.8,2.81,-0.67051,0.00063,7.31939]
[1779242083464,28.52,76733.6,2.81,-0.67627,0.00062,7.26615]
[1779242084470,28.52,76730.85,2.81,-0.67799,0.00062,7.24992]
[1779242089506,28.52,76728.05,2.81,-0.67976,0.00062,7.23302]
[1779242091075,28.52,76721.19,2.81,-0.68402,0.00062,7.1916]
[1779242096555,28.51,76719.81,2.81,-0.68492,0.00062,7.18275]
[1779242099577,28.51,76735.21,2.81,-0.67538,0.00062,7.2745]
[1779242102597,28.5,76742.47,2.81,-0.67085,0.00063,7.31627]
[1779242107632,28.5,76750.25,2.81,-0.66598,0.00063,7.35995]
[1779242112670,28.49,76751.1,2.81,-0.66547,0.00063,7.36447]
[1779242113683,28.49,76740.77,2.81,-0.67197,0.00063,7.30606]
[1779242118715,28.49,76735.84,2.81,-0.67507,0.00062,7.27739]
[1779242123748,28.49,76733.42,2.81,-0.6766,0.00062,7.26312]
[1779242128782,28.48,76729.82,2.81,-0.67887,0.00062,7.2416]
[1779242132812,28.48,76732.38,2.81,-0.67751,0.00062,7.24455]
[1779242137846,28.48,76736.2,2.81,-0.67513,0.00063,7.26695]
[1779242140869,28.48,76744.7,2.81,-0.66979,0.00063,7.31593]
[1779242141878,28.48,76749.97,2.81,-0.66646,0.00063,7.34564]
[1779242146910,28.48,76750.29,2.81,-0.66628,0.00063,7.3473]
[1779242151945,28.48,76749.35,2.81,-0.66689,0.00063,7.34183]
[1779242156982,28.47,76746.78,2.81,-0.66855,0.00063,7.32709]
[1779242162015,28.46,76746.73,2.81,-0.66861,0.00063,7.32656]
[1779242165037,28.46,76740.33,2.81,-0.67265,0.00063,7.28988]
[1779242170072,28.46,76745.32,2.81,-0.66953,0.00063,7.31831]
[1779242175107,28.46,76750.01,2.81,-0.66659,0.00063,7.34453]
[1779242180143,28.45,76752.03,2.81,-0.66535,0.00063,7.35548]
[1779242185176,28.44,76753.65,2.81,-0.66436,0.00063,7.36411]
[1779242190212,28.43,76753.09,2.81,-0.66476,0.00063,7.36062]
[1779242195246,28.43,76752.69,2.81,-0.66525,0.00064,7.34625]
[1779242197261,28.43,76739.55,2.81,-0.67357,0.00063,7.27148]
[1779242198267,28.43,76736.49,2.81,-0.67549,0.00063,7.25364]
[1779242203303,28.43,76736.05,2.81,-0.67577,0.00063,7.25107]
[1779242207331,28.43,76729.14,2.81,-0.68009,0.00062,7.21018]
[1779242212366,28.43,76730.09,2.81,-0.6795,0.00062,7.21582]
[1779242217400,28.43,76731.69,2.81,-0.67851,0.00063,7.22523]
[1779242222435,28.42,76732.93,2.81,-0.67775,0.00063,7.23246]
[1779242227472,28.42,76736.11,2.81,-0.67575,0.00063,7.25124]
[1779242232506,28.42,76737.4,2.81,-0.67494,0.00063,7.25882]
[1779242237541,28.43,76737.7,2.81,-0.67475,0.00063,7.2606]
[1779242242576,28.43,76736.43,2.81,-0.67554,0.00063,7.25323]
[1779242247611,28.43,76739.29,2.81,-0.67374,0.00063,7.26995]
[1779242252646,28.43,76740.05,2.81,-0.67348,0.00063,7.2623]
[1779242257681,28.43,76740.17,2.81,-0.6734,0.00063,7.26304]
[1779242262716,28.43,76740.24,2.81,-0.67335,0.00063,7.26348]
[1779242267751,28.43,76737.4,2.81,-0.67513,0.00063,7.24708]
[1779242273793,28.43,76738.39,2.81,-0.6745,0.00063,7.25294]
[1779242275807,28.43,76732.27,2.81,-0.67835,0.00063,7.21686]
[1779242281418,28.43,76728.5,2.81,-0.68073,0.00062,7.1941]
[1779242284871,28.42,76738.73,2.81,-0.67434,0.00063,7.25438]
[1779242287893,28.42,76748.22,2.81,-0.66835,0.00063,7.3088]
[1779242292927,28.42,76753.24,2.81,-0.66519,0.00064,7.33676]
[1779242295949,28.42,76745.71,2.81,-0.66998,0.00063,7.29423]
[1779242301560,28.42,76742.8,2.81,-0.67182,0.00063,7.27753]
[1779242307035,28.42,76739.92,2.81,-0.67363,0.00063,7.26091]
[1779242310052,28.42,76747.65,2.81,-0.66875,0.00063,7.30524]
[1779242312065,28.41,76748.91,2.81,-0.66818,0.00064,7.30027]
[1779242317100,28.41,76750.52,2.81,-0.66717,0.00064,7.3092]
[1779242320121,28.41,76758.51,2.81,-0.66209,0.00064,7.35341]
[1779242325156,28.4,76758.9,2.81,-0.66188,0.00064,7.35521]
[1779242327170,28.4,76764.98,2.81,-0.65799,0.00064,7.38807]
[1779242332206,28.39,76767.04,2.81,-0.6567,0.00064,7.39883]
[1779242337240,28.39,76767.86,2.81,-0.6562,0.00064,7.40291]
[1779242342276,28.39,76770.12,2.81,-0.65476,0.00065,7.41474]
[1779242344290,28.38,76759.19,2.81,-0.66181,0.00064,7.35588]
[1779242346303,28.38,76756.54,2.81,-0.66351,0.00064,7.34123]
[1779242351338,28.37,76753.23,2.81,-0.66567,0.00064,7.32249]
[1779242354359,28.37,76744.35,2.81,-0.67133,0.00063,7.27199]
[1779242359394,28.37,76741.77,2.81,-0.67298,0.00063,7.257]
[1779242364430,28.37,76742.63,2.81,-0.67244,0.00063,7.2619]
[1779242369465,28.36,76742.31,2.81,-0.67265,0.00063,7.25997]
[1779242373492,28.36,76743.58,2.81,-0.67208,0.00063,7.25515]
[1779242378527,28.36,76744.25,2.81,-0.67166,0.00063,7.25894]
[1779242383563,28.36,76745.08,2.81,-0.67114,0.00063,7.26365]
[1779242388597,28.36,76745.87,2.81,-0.67065,0.00064,7.26813]
[1779242393632,28.36,76747.3,2.81,-0.66975,0.00064,7.27624]
[1779242398667,28.36,76746.99,2.81,-0.66995,0.00064,7.27441]
[1779242403702,28.36,76746.76,2.81,-0.6701,0.00064,7.27305]
[1779242408740,28.36,76748.21,2.81,-0.66918,0.00064,7.28128]
[1779242413773,28.35,76749.99,2.81,-0.66806,0.00064,7.2913]
[1779242416794,28.35,76762.33,2.81,-0.66016,0.00064,7.35968]
[1779242417800,28.35,76765.56,2.81,-0.65809,0.00064,7.37706]
[1779242422407,28.35,76772.99,2.81,-0.65331,0.00065,7.4163]
[1779242427875,28.35,76771.07,2.81,-0.65456,0.00065,7.40612]
[1779242429884,28.34,76764.43,2.81,-0.65885,0.00064,7.37071]
[1779242434920,28.35,76760.82,2.81,-0.66138,0.00064,7.33917]
[1779242437941,28.35,76766.61,2.81,-0.65765,0.00065,7.37055]
[1779242442554,28.35,76760.85,2.81,-0.66136,0.00064,7.33937]
[1779242448013,28.35,76758.33,2.81,-0.66297,0.00064,7.32566]
[1779242451039,28.35,76757.39,2.81,-0.66356,0.00064,7.32054]
[1779242453051,28.35,76757.52,2.81,-0.66347,0.00064,7.32131]
[1779242457080,28.35,76746.85,2.81,-0.67029,0.00064,7.2613]
[1779242462697,28.35,76742.44,2.81,-0.67311,0.00063,7.23569]
[1779242466143,28.35,76754.59,2.81,-0.66537,0.00064,7.30486]
[1779242467151,28.35,76761.76,2.81,-0.66077,0.00064,7.3444]
[1779242471180,28.35,76770.11,2.81,-0.65538,0.00065,7.38919]
[1779242473193,28.35,76770.2,2.81,-0.65533,0.00065,7.38962]
[1779242476214,28.34,76762.69,2.81,-0.66019,0.00064,7.34928]
[1779242478232,28.34,76757.27,2.81,-0.66367,0.00064,7.31956]
[1779242483264,28.35,76756.03,2.81,-0.66446,0.00064,7.31279]
[1779242487293,28.35,76749.85,2.81,-0.66841,0.00064,7.27809]
[1779242489307,28.35,76744.23,2.81,-0.672,0.00064,7.24588]
[1779242494344,28.35,76743.36,2.81,-0.67278,0.00064,7.22869]
[1779242499378,28.35,76739.12,2.81,-0.67547,0.00063,7.20397]
[1779242504414,28.35,76740.73,2.81,-0.67444,0.00063,7.21347]
[1779242505421,28.35,76731.36,2.81,-0.68037,0.00063,7.15793]
[1779242506428,28.35,76729.59,2.81,-0.68148,0.00063,7.14728]
[1779242509448,28.35,76723.28,2.81,-0.68543,0.00063,7.10894]
[1779242511463,28.35,76717.82,2.81,-0.68884,0.00062,7.07512]
[1779242516498,28.35,76716.2,2.81,-0.68985,0.00062,7.06503]
[1779242521532,28.35,76715.45,2.81,-0.69031,0.00062,7.06035]
[1779242523546,28.35,76722.14,2.81,-0.68614,0.00062,7.10194]
[1779242525560,28.35,76721.97,2.81,-0.68626,0.00062,7.10082]
[1779242527574,28.35,76716.14,2.81,-0.6899,0.00062,7.06455]
[1779242532611,28.35,76713.91,2.81,-0.69128,0.00062,7.05055]
[1779242537647,28.35,76710.02,2.81,-0.69369,0.00062,7.02594]
[1779242542682,28.35,76710.35,2.81,-0.69348,0.00062,7.0281]
[1779242548724,28.35,76711.64,2.81,-0.69268,0.00062,7.03632]
[1779242551744,28.35,76713.73,2.81,-0.69163,0.00062,7.03716]
[1779242555773,28.35,76721.03,2.81,-0.68709,0.00062,7.08272]
[1779242557787,28.35,76726.9,2.81,-0.68341,0.00063,7.11871]
[1779242562822,28.34,76730.68,2.81,-0.68104,0.00063,7.14154]
[1779242566850,28.34,76722.26,2.81,-0.68635,0.00063,7.09007]
[1779242567857,28.34,76719.06,2.81,-0.68835,0.00062,7.07022]
[1779242573472,28.34,76722.52,2.81,-0.68619,0.00063,7.09156]
[1779242578934,28.34,76726.15,2.81,-0.68393,0.00063,7.11373]
[1779242583543,28.33,76733.34,2.81,-0.67942,0.00063,7.15694]
[1779242589003,28.33,76731.59,2.81,-0.68056,0.00063,7.14617]
[1779242594038,28.33,76733.11,2.81,-0.67962,0.00063,7.15506]
[1779242599074,28.32,76734.1,2.81,-0.67903,0.00063,7.16072]
[1779242602094,28.32,76724.57,2.81,-0.68504,0.00063,7.10287]
[1779242607132,28.32,76723.62,2.81,-0.68564,0.00063,7.09699]
[1779242612168,28.32,76724.29,2.81,-0.68547,0.00063,7.08877]
[1779242617202,28.32,76724.85,2.81,-0.68512,0.00063,7.09218]
[1779242622237,28.32,76724.81,2.81,-0.68515,0.00063,7.09191]
[1779242623824,28.32,76735.87,2.81,-0.67817,0.00063,7.15874]
[1779242625838,28.31,76739.03,2.81,-0.67618,0.00064,7.17734]
[1779242631303,28.31,76738.77,2.81,-0.67637,0.00064,7.17557]
[1779242634329,28.31,76732.01,2.81,-0.68067,0.00063,7.13514]
[1779242639365,28.3,76728.86,2.81,-0.68268,0.00063,7.1159]
[1779242644399,28.3,76726.64,2.81,-0.6841,0.00063,7.10217]
[1779242649435,28.3,76729.8,2.81,-0.68213,0.00063,7.12122]
[1779242654471,28.29,76730.77,2.81,-0.68155,0.00063,7.12678]
[1779242660512,28.28,76730.53,2.81,-0.68174,0.00063,7.12498]
[1779242665547,28.28,76732.91,2.81,-0.68026,0.00063,7.13904]
[1779242670584,28.27,76726.94,2.81,-0.68406,0.00063,7.10254]
[1779242675621,28.27,76725.54,2.81,-0.6852,0.00063,7.08152]
[1779242680655,28.27,76726.75,2.81,-0.68445,0.00063,7.08882]
[1779242685690,28.27,76727.89,2.81,-0.68375,0.00063,7.09567]
[1779242688711,28.27,76733.77,2.81,-0.68004,0.00063,7.13121]
[1779242691732,28.26,76727.92,2.81,-0.68375,0.00063,7.09562]
[1779242693746,28.26,76739.02,2.81,-0.67672,0.00064,7.16237]
[1779242695759,28.26,76742.29,2.81,-0.67462,0.00064,7.18168]
[1779242700795,28.27,76746.54,2.81,-0.67189,0.00064,7.20652]
[1779242705829,28.27,76752.12,2.81,-0.6683,0.00064,7.23857]
[1779242710865,28.27,76750.02,2.81,-0.66965,0.00064,7.22668]
[1779242715900,28.27,76747.44,2.81,-0.6713,0.00064,7.21184]
[1779242720935,28.27,76743.29,2.81,-0.67396,0.00064,7.18778]
[1779242725969,28.27,76744.72,2.81,-0.67303,0.00064,7.19619]
[1779242731005,28.27,76748.49,2.81,-0.67084,0.00064,7.20583]
[1779242733019,28.27,76754.79,2.81,-0.66679,0.00065,7.24169]
[1779242738053,28.27,76758.25,2.81,-0.66455,0.00065,7.26107]
[1779242742082,28.27,76763.09,2.81,-0.66142,0.00065,7.28779]
[1779242747117,28.27,76758.45,2.81,-0.66444,0.00065,7.26206]
[1779242752155,28.27,76756.58,2.81,-0.66565,0.00065,7.25157]
[1779242756752,28.27,76745.75,2.81,-0.67263,0.00064,7.18972]
[1779242762228,28.27,76761.57,2.81,-0.66242,0.00065,7.2793]
[1779242763232,28.27,76769.48,2.81,-0.65728,0.00065,7.32226]
[1779242764238,28.27,76780.63,2.81,-0.64998,0.00066,7.38081]
[1779242765245,28.27,76780.92,2.81,-0.64979,0.00066,7.38231]
[1779242770280,28.27,76772.44,2.81,-0.65535,0.00065,7.33802]
[1779242774309,28.27,76764.27,2.81,-0.66068,0.00065,7.29405]
[1779242776893,28.27,76757.5,2.81,-0.66506,0.00065,7.25673]
[1779242782368,28.27,76754.11,2.81,-0.66724,0.00065,7.23775]
[1779242787403,28.27,76751.16,2.81,-0.66915,0.00064,7.22094]
[1779242791431,28.27,76753.51,2.81,-0.66787,0.00065,7.22203]
[1779242797042,28.26,76755.47,2.81,-0.66662,0.00065,7.23296]
[1779242800511,28.26,76761.15,2.81,-0.66295,0.00065,7.26459]
[1779242805546,28.26,76763.37,2.81,-0.66154,0.00065,7.27656]
[1779242810582,28.26,76762.8,2.81,-0.66191,0.00065,7.27342]
[1779242814610,28.26,76753.48,2.81,-0.66795,0.00065,7.22135]
[1779242817631,28.25,76751.98,2.81,-0.66893,0.00065,7.21275]
[1779242822667,28.25,76752.26,2.81,-0.66876,0.00065,7.21423]
[1779242827701,28.25,76753.1,2.81,-0.66823,0.00065,7.21887]
[1779242829716,28.25,76745.38,2.81,-0.67321,0.00064,7.17441]
[1779242834751,28.25,76742.87,2.81,-0.67481,0.00064,7.15979]
[1779242839786,28.25,76743.5,2.81,-0.6744,0.00064,7.16357]
[1779242841800,28.25,76749.9,2.81,-0.67028,0.00064,7.20072]
[1779242843813,28.25,76756.53,2.81,-0.666,0.00065,7.2384]
[1779242847842,28.25,76749.86,2.81,-0.6703,0.00064,7.20055]
[1779242852877,28.25,76747.88,2.81,-0.6718,0.00064,7.17693]
[1779242854890,28.25,76740.75,2.81,-0.67639,0.00064,7.1352]
[1779242859925,28.26,76742.22,2.81,-0.67543,0.00064,7.14401]
[1779242864961,28.26,76746.42,2.81,-0.67272,0.00064,7.1687]
[1779242869997,28.26,76751.9,2.81,-0.66918,0.00065,7.2003]
[1779242871004,28.26,76758.04,2.81,-0.66521,0.00065,7.235]
[1779242874025,28.26,76760.74,2.81,-0.66346,0.00065,7.24995]
[1779242878053,28.25,76752.18,2.81,-0.66902,0.00065,7.2017]
[1779242883089,28.25,76750.12,2.81,-0.67035,0.00065,7.1899]
[1779242888124,28.25,76752.68,2.81,-0.6687,0.00065,7.20452]
[1779242892150,28.25,76746.15,2.81,-0.67291,0.00064,7.16693]
[1779242897186,28.26,76752.7,2.81,-0.66868,0.00065,7.20473]
[1779242899200,28.26,76755.77,2.81,-0.6667,0.00065,7.2221]
[1779242904234,28.25,76759.29,2.81,-0.66443,0.00065,7.24172]
[1779242909270,28.25,76760.41,2.81,-0.6637,0.00065,7.24788]
[1779242914305,28.25,76761.86,2.81,-0.66299,0.00065,7.24368]
[1779242919340,28.25,76767.83,2.81,-0.65907,0.00065,7.27655]
[1779242924375,28.26,76763.1,2.81,-0.66216,0.00065,7.25075]
[1779242929410,28.26,76762.23,2.81,-0.66272,0.00065,7.246]
[1779242934448,28.26,76762.65,2.81,-0.66242,0.00065,7.24855]
[1779242939483,28.27,76761.71,2.81,-0.663,0.00065,7.24356]
[1779242944517,28.27,76753.11,2.81,-0.66857,0.00065,7.1955]
[1779242946533,28.27,76747.2,2.81,-0.67238,0.00064,7.16158]
[1779242951568,28.27,76744.98,2.81,-0.6738,0.00064,7.14876]
[1779242958232,28.27,76745.39,2.81,-0.67352,0.00064,7.15132]
[1779242963652,28.28,76746.37,2.81,-0.67287,0.00064,7.15716]
[1779242968687,28.28,76746.28,2.81,-0.67291,0.00064,7.15676]
[1779242973722,28.28,76745.21,2.81,-0.67384,0.00064,7.13826]
[1779242978757,28.28,76747.45,2.81,-0.67239,0.00064,7.15133]
[1779242983794,28.28,76743.46,2.81,-0.67497,0.00064,7.12793]
[1779242988828,28.28,76742.35,2.81,-0.67569,0.00064,7.12134]
[1779242993863,28.28,76742.75,2.81,-0.67542,0.00064,7.12378]
[1779242998898,28.28,76735.84,2.81,-0.67984,0.00064,7.08282]
[1779242999904,28.28,76727.15,2.81,-0.68537,0.00063,7.02997]
[1779243000912,28.28,76725.33,2.81,-0.68653,0.00063,7.01875]
[1779243002925,28.28,76719.18,2.81,-0.6904,0.00063,6.98045]
[1779243003940,28.28,76725.01,2.81,-0.68672,0.00063,7.01686]
[1779243008969,28.28,76728.92,2.81,-0.68424,0.00064,7.04098]
[1779243010983,28.28,76736.92,2.81,-0.67914,0.00064,7.08938]
[1779243016020,28.28,76736.67,2.81,-0.67932,0.00064,7.08768]
[1779243021053,28.28,76738.76,2.81,-0.67799,0.00064,7.10013]
[1779243026088,28.28,76738.59,2.81,-0.67809,0.00064,7.09918]
[1779243029113,28.28,76736.18,2.81,-0.67964,0.00064,7.08467]
[1779243035152,28.27,76733.31,2.81,-0.68174,0.00064,7.05485]
[1779243040186,28.27,76736.66,2.81,-0.6796,0.00064,7.07497]
[1779243045222,28.27,76736.89,2.81,-0.67947,0.00064,7.07621]
[1779243050265,28.27,76738.53,2.81,-0.67844,0.00064,7.08587]
[1779243051271,28.27,76744.41,2.81,-0.67466,0.00064,7.12061]
[1779243054293,28.26,76741.41,2.81,-0.67661,0.00064,7.10281]
[1779243059329,28.26,76739.84,2.81,-0.67764,0.00064,7.09329]
[1779243063357,28.26,76733.72,2.81,-0.68157,0.00064,7.05646]
[1779243068391,28.26,76742.21,2.81,-0.67613,0.00064,7.10717]
[1779243069004,28.26,76741.2,2.81,-0.67679,0.00064,7.10114]
[1779243074433,28.25,76739.87,2.81,-0.67767,0.00064,7.09299]
[1779243076447,28.25,76732.41,2.81,-0.68245,0.00064,7.04804]
[1779243077454,28.25,76724.91,2.81,-0.68723,0.00063,7.00195]
[1779243080475,28.25,76723.88,2.81,-0.68787,0.00063,6.99564]
[1779243085513,28.26,76720.61,2.81,-0.68991,0.00063,6.97542]
[1779243087530,28.26,76714.88,2.81,-0.69353,0.00063,6.93915]
[1779243089145,28.26,76705.13,2.81,-0.69962,0.00062,6.87626]
[1779243090550,28.26,76705.0,2.81,-0.6997,0.00062,6.8754]
[1779243093580,28.26,76698.42,2.81,-0.70406,0.00062,6.81943]
[1779243096594,28.26,76694.77,2.81,-0.7063,0.00062,6.79524]
[1779243101629,28.26,76695.34,2.81,-0.70591,0.00062,6.79947]
[1779243106665,28.27,76695.8,2.81,-0.70559,0.00062,6.80289]
[1779243112709,28.27,76698.16,2.81,-0.7041,0.00062,6.81894]
[1779243116734,28.28,76688.99,2.81,-0.70974,0.00061,6.75756]
[1779243121260,28.28,76687.22,2.81,-0.71081,0.00061,6.74567]
[1779243126804,28.28,76686.29,2.81,-0.71134,0.00061,6.73976]
[1779243131842,28.29,76687.02,2.81,-0.71087,0.00061,6.74505]
[1779243136876,28.29,76688.47,2.81,-0.70995,0.00061,6.75523]
[1779243139532,28.29,76688.93,2.81,-0.70966,0.00061,6.75841]
[1779243144932,28.3,76689.97,2.81,-0.70898,0.00061,6.76586]
[1779243149969,28.3,76690.78,2.81,-0.70846,0.00061,6.77157]
[1779243152991,28.3,76694.71,2.81,-0.7063,0.00062,6.78542]
[1779243158024,28.31,76698.03,2.81,-0.70422,0.00062,6.80782]
[1779243163058,28.31,76698.26,2.81,-0.70404,0.00062,6.80978]
[1779243168093,28.31,76700.56,2.81,-0.70262,0.00062,6.82498]
[1779243173129,28.32,76699.57,2.81,-0.70321,0.00062,6.81863]
[1779243178163,28.32,76701.5,2.81,-0.70199,0.00062,6.83158]
[1779243183206,28.32,76696.88,2.81,-0.70485,0.00062,6.80114]
[1779243188233,28.32,76690.97,2.81,-0.70849,0.00061,6.76159]
[1779243193269,28.32,76688.79,2.81,-0.70981,0.00061,6.74704]
[1779243198305,28.33,76691.33,2.81,-0.70823,0.00061,6.76437]
[1779243204347,28.33,76698.97,2.81,-0.7035,0.00062,6.81556]
[1779243209383,28.33,76697.23,2.81,-0.70455,0.00062,6.80427]
[1779243214419,28.34,76694.74,2.81,-0.70634,0.00062,6.7752]
[1779243219454,28.34,76694.31,2.81,-0.70661,0.00062,6.77233]
[1779243224489,28.34,76695.24,2.81,-0.70604,0.00062,6.77853]
[1779243230133,28.34,76694.88,2.81,-0.70626,0.00062,6.77609]
[1779243235568,28.34,76694.94,2.81,-0.70622,0.00062,6.77654]
[1779243238589,28.34,76689.58,2.81,-0.70952,0.00061,6.74054]
[1779243243624,28.34,76689.37,2.81,-0.70964,0.00061,6.73924]
[1779243247652,28.34,76695.59,2.81,-0.7058,0.00062,6.7811]
[1779243250424,28.34,76696.59,2.81,-0.70518,0.00062,6.78775]
[1779243255707,28.34,76697.74,2.81,-0.70447,0.00062,6.79539]
[1779243257722,28.34,76716.35,2.81,-0.69284,0.00063,6.91622]
[1779243258729,28.34,76728.49,2.81,-0.68514,0.00064,6.99201]
[1779243260344,28.34,76729.36,2.81,-0.68459,0.00064,6.9973]
[1779243265781,28.34,76730.29,2.81,-0.68403,0.00064,7.00267]
[1779243268834,28.33,76730.68,2.81,-0.68379,0.00064,7.00499]
[1779243274840,28.33,76726.08,2.81,-0.68701,0.00064,6.96388]
[1779243280484,28.33,76722.04,2.81,-0.68956,0.00063,6.9389]
[1779243285918,28.33,76725.57,2.81,-0.68732,0.00064,6.96085]
[1779243290952,28.33,76729.3,2.81,-0.68494,0.00064,6.98389]
[1779243295988,28.33,76729.53,2.81,-0.68479,0.00064,6.98534]
[1779243299009,28.33,76736.65,2.81,-0.68023,0.00064,7.02853]
[1779243304047,28.33,76744.13,2.81,-0.67542,0.00065,7.07284]
[1779243309084,28.33,76746.29,2.81,-0.67402,0.00065,7.08551]
[1779243314118,28.34,76744.95,2.81,-0.67486,0.00065,7.07794]
[1779243319153,28.34,76752.56,2.81,-0.6699,0.00065,7.12218]
[1779243324190,28.34,76757.4,2.81,-0.66674,0.00065,7.14966]
[1779243329224,28.34,76756.78,2.81,-0.66716,0.00065,7.14612]
[1779243334258,28.34,76752.04,2.81,-0.67047,0.00065,7.10691]
[1779243341308,28.35,76751.63,2.81,-0.67072,0.00065,7.10472]
[1779243346342,28.35,76745.68,2.81,-0.67458,0.00065,7.07027]
[1779243351377,28.35,76742.04,2.81,-0.67693,0.00065,7.04891]
[1779243356413,28.35,76742.18,2.81,-0.67683,0.00065,7.04981]
[1779243361449,28.35,76742.79,2.81,-0.67643,0.00065,7.05349]
[1779243362455,28.35,76734.9,2.81,-0.68151,0.00064,7.0064]
[1779243363461,28.35,76734.5,2.81,-0.68176,0.00064,7.00398]
[1779243368500,28.35,76737.36,2.81,-0.67993,0.00064,7.02119]
[1779243373535,28.35,76736.96,2.81,-0.68019,0.00064,7.01869]
[1779243378569,28.35,76738.19,2.81,-0.67941,0.00064,7.02599]
[1779243383603,28.34,76737.74,2.81,-0.67971,0.00064,7.02323]
[1779243389646,28.34,76737.95,2.81,-0.67958,0.00064,7.02439]
[1779243392667,28.34,76739.55,2.81,-0.6788,0.00064,7.02143]
[1779243397702,28.34,76743.96,2.81,-0.67597,0.00065,7.04744]
[1779243400725,28.34,76749.69,2.81,-0.67226,0.00065,7.08077]
[1779243402737,28.34,76757.91,2.81,-0.6669,0.00065,7.12762]
[1779243404751,28.34,76761.88,2.81,-0.66431,0.00066,7.14976]
[1779243409786,28.34,76759.4,2.81,-0.66594,0.00065,7.13587]
[1779243414828,28.33,76749.36,2.81,-0.67249,0.00065,7.0787]
[1779243417849,28.33,76744.83,2.81,-0.67544,0.00065,7.05223]
[1779243422884,28.33,76742.18,2.81,-0.67718,0.00065,7.03636]
[1779243426912,28.33,76734.65,2.81,-0.68203,0.00064,6.99133]
[1779243431545,28.33,76732.51,2.81,-0.6834,0.00064,6.97841]
[1779243436982,28.33,76732.88,2.81,-0.68315,0.00064,6.98074]
[1779243442017,28.33,76731.59,2.81,-0.68397,0.00064,6.973]
[1779243447053,28.34,76730.85,2.81,-0.68443,0.00064,6.9686]
[1779243449067,28.34,76719.21,2.81,-0.69184,0.00063,6.89622]
[1779243451686,28.33,76713.42,2.81,-0.69577,0.00063,6.84669]
[1779243454102,28.34,76719.2,2.81,-0.69211,0.00063,6.88354]
[1779243459136,28.33,76717.81,2.81,-0.69301,0.00063,6.87452]
[1779243464171,28.33,76716.96,2.81,-0.69357,0.00063,6.8689]
[1779243467192,28.33,76725.1,2.81,-0.68842,0.00064,6.91996]
[1779243472228,28.32,76728.53,2.81,-0.68625,0.00064,6.94095]
[1779243477263,28.32,76725.99,2.81,-0.68789,0.00064,6.92509]
[1779243482298,28.31,76725.91,2.81,-0.68798,0.00064,6.92426]
[1779243489346,28.31,76721.02,2.81,-0.69109,0.00064,6.8937]
[1779243494381,28.32,76718.92,2.81,-0.69242,0.00063,6.88052]
[1779243499416,28.32,76725.26,2.81,-0.68837,0.00064,6.92043]
[1779243504451,28.32,76727.34,2.81,-0.68702,0.00064,6.93351]
[1779243509486,28.32,76728.56,2.81,-0.68622,0.00064,6.94125]
[1779243511502,28.32,76733.83,2.81,-0.68309,0.00064,6.96103]
[1779243515529,28.33,76737.63,2.81,-0.68064,0.00065,6.98404]
[1779243520564,28.33,76734.31,2.81,-0.68277,0.00064,6.964]
[1779243525599,28.33,76732.63,2.81,-0.68384,0.00064,6.95391]
[1779243530635,28.33,76736.27,2.81,-0.68148,0.00064,6.97619]
[1779243535675,28.34,76733.19,2.81,-0.68344,0.00064,6.95773]
[1779243540304,28.34,76727.59,2.81,-0.68701,0.00064,6.92351]
[1779243546748,28.34,76725.78,2.81,-0.68818,0.00064,6.91219]
[1779243551782,28.33,76718.42,2.81,-0.69288,0.00063,6.86582]
[1779243553795,28.33,76712.08,2.81,-0.6969,0.00063,6.82527]
[1779243558831,28.33,76712.08,2.81,-0.69689,0.00063,6.82533]
[1779243563865,28.33,76713.21,2.81,-0.69618,0.00063,6.8326]
[1779243568901,28.33,76717.71,2.81,-0.69334,0.00063,6.86127]
[1779243571921,28.33,76720.66,2.81,-0.69174,0.00064,6.86716]
[1779243576956,28.33,76722.95,2.81,-0.6903,0.00064,6.88132]
[1779243581991,28.32,76727.1,2.81,-0.68767,0.00064,6.90704]
[1779243586020,28.33,76734.28,2.81,-0.68305,0.00064,6.95123]
[1779243588069,28.33,76739.85,2.81,-0.67945,0.00065,6.98486]
[1779243590655,28.33,76752.12,2.81,-0.67147,0.00065,7.05682]
[1779243596107,28.32,76739.37,2.81,-0.67981,0.00065,6.98149]
[1779243597114,28.32,76738.59,2.81,-0.68032,0.00065,6.97675]
[1779243602150,28.31,76738.78,2.81,-0.68023,0.00065,6.9776]
[1779243607185,28.31,76745.08,2.81,-0.67617,0.00065,7.01481]
[1779243612220,28.3,76745.76,2.81,-0.67575,0.00065,7.01862]
[1779243617254,28.3,76749.24,2.81,-0.67351,0.00065,7.0388]
[1779243622291,28.29,76748.76,2.81,-0.67384,0.00065,7.03581]
[1779243627328,28.29,76749.71,2.81,-0.67325,0.00065,7.04112]
[1779243631359,28.29,76761.75,2.81,-0.66558,0.00066,7.09737]
[1779243636395,28.29,76766.69,2.81,-0.66232,0.00066,7.12472]
[1779243642440,28.29,76766.46,2.81,-0.66249,0.00066,7.12334]
[1779243644456,28.29,76774.36,2.81,-0.65724,0.00067,7.16627]
[1779243649489,28.29,76777.12,2.81,-0.6554,0.00067,7.18093]
[1779243654528,28.28,76776.94,2.81,-0.65553,0.00067,7.17992]
[1779243656538,28.28,76767.89,2.81,-0.66156,0.00066,7.13103]
[1779243660567,28.28,76761.85,2.81,-0.66558,0.00066,7.0974]
[1779243664595,28.28,76767.5,2.81,-0.66185,0.00066,7.12863]
[1779243669630,28.27,76766.21,2.81,-0.66274,0.00066,7.12127]
[1779243674665,28.26,76762.83,2.81,-0.66501,0.00066,7.10222]
[1779243679701,28.26,76760.49,2.81,-0.66656,0.00066,7.08902]
[1779243684735,28.26,76759.91,2.81,-0.66698,0.00066,7.0855]
[1779243689770,28.25,76763.31,2.81,-0.66476,0.00066,7.1043]
[1779243694805,28.25,76759.44,2.81,-0.66759,0.00066,7.06986]
[1779243699840,28.24,76757.48,2.81,-0.6689,0.00066,7.05857]
[1779243704875,28.24,76756.69,2.81,-0.66941,0.00066,7.05415]
[1779243709911,28.24,76750.74,2.81,-0.67334,0.00066,7.01963]
[1779243715952,28.23,76754.88,2.81,-0.67067,0.00066,7.04321]
[1779243720988,28.23,76754.56,2.81,-0.67092,0.00066,7.04103]
[1779243726025,28.22,76753.49,2.81,-0.67165,0.00066,7.03464]
[1779243731059,28.22,76754.99,2.81,-0.67066,0.00066,7.04327]
[1779243736688,28.22,76755.61,2.81,-0.67028,0.00066,7.04661]
[1779243742136,28.21,76759.53,2.81,-0.66772,0.00066,7.06879]
[1779243745158,28.21,76769.35,2.81,-0.6612,0.00067,7.12356]
[1779243746763,28.21,76773.0,2.81,-0.65878,0.00067,7.14336]
[1779243751200,28.21,76775.31,2.81,-0.65748,0.00067,7.14324]
[1779243753214,28.2,76782.47,2.81,-0.65268,0.00067,7.18114]
[1779243755227,28.2,76786.82,2.81,-0.64976,0.00068,7.20366]
[1779243760262,28.19,76789.26,2.81,-0.64814,0.00068,7.21589]
[1779243765297,28.19,76791.82,2.81,-0.64645,0.00068,7.22858]
[1779243770333,28.18,76791.52,2.81,-0.6467,0.00068,7.22673]
[1779243772346,28.17,76785.4,2.81,-0.65086,0.00068,7.19525]
[1779243775367,28.17,76778.71,2.81,-0.65538,0.00067,7.15999]
[1779243776973,28.17,76772.67,2.81,-0.65945,0.00067,7.12736]
[1779243782416,28.16,76769.39,2.81,-0.66168,0.00067,7.10912]
[1779243785438,28.16,76775.77,2.81,-0.65743,0.00067,7.14369]
[1779243790473,28.15,76777.88,2.81,-0.65606,0.00067,7.15467]
[1779243795514,28.14,76779.68,2.81,-0.65488,0.00067,7.16398]
[1779243800547,28.14,76779.17,2.81,-0.65525,0.00067,7.16104]
[1779243805581,28.13,76782.22,2.81,-0.65322,0.00067,7.17698]
[1779243810617,28.13,76780.38,2.81,-0.65447,0.00067,7.16723]
[1779243811629,28.13,76781.67,2.81,-0.65382,0.00068,7.16171]
[1779243816659,28.13,76782.64,2.81,-0.65316,0.00068,7.16686]
[1779243821694,28.13,76787.65,2.81,-0.64977,0.00068,7.19294]
[1779243823709,28.13,76796.82,2.81,-0.64354,0.00068,7.23936]
[1779243827743,28.13,76801.02,2.81,-0.64069,0.00068,7.2599]
[1779243832777,28.12,76801.61,2.81,-0.6403,0.00068,7.26264]
[1779243837812,28.12,76809.88,2.81,-0.63464,0.00069,7.30209]
[1779243842847,28.11,76818.6,2.81,-0.62865,0.00069,7.34201]
[1779243845869,28.11,76823.74,2.81,-0.6251,0.00069,7.36487]
[1779243846875,28.11,76834.64,2.81,-0.6175,0.0007,7.41149]
[1779243847882,28.11,76837.42,2.81,-0.61556,0.0007,7.42295]
[1779243852918,28.11,76834.01,2.81,-0.61796,0.0007,7.40875]
[1779243857957,28.1,76828.44,2.81,-0.62186,0.0007,7.38511]
[1779243859970,28.1,76837.92,2.81,-0.61524,0.0007,7.42479]
[1779243865011,28.1,76834.58,2.81,-0.6176,0.0007,7.4109]
[1779243870041,28.09,76834.94,2.81,-0.61737,0.0007,7.41227]
[1779243875075,28.09,76828.19,2.81,-0.62228,0.0007,7.37155]
[1779243880111,28.09,76827.04,2.81,-0.62309,0.0007,7.36654]
[1779243883131,28.08,76819.48,2.81,-0.62837,0.00069,7.333]
[1779243888166,28.07,76814.95,2.81,-0.63154,0.00069,7.31216]
[1779243893201,28.07,76809.7,2.81,-0.6352,0.00069,7.28749]
[1779243898236,28.07,76807.01,2.81,-0.63707,0.00069,7.2746]
[1779243903272,28.06,76807.21,2.81,-0.63695,0.00069,7.27544]
[1779243908306,28.06,76810.6,2.81,-0.63463,0.00069,7.29136]
[1779243913344,28.05,76808.88,2.81,-0.63584,0.00069,7.28309]
[1779243918378,28.05,76808.14,2.81,-0.63637,0.00069,7.27941]
[1779243922408,28.04,76800.05,2.81,-0.64198,0.00069,7.23994]
[1779243925428,28.04,76797.95,2.81,-0.64344,0.00069,7.22939]
[1779243930463,28.03,76792.6,2.81,-0.64714,0.00068,7.20212]
[1779243934492,28.02,76781.36,2.81,-0.65505,0.00068,7.13091]
[1779243935497,28.02,76776.52,2.81,-0.65833,0.00068,7.10483]
[1779243940533,28.02,76778.53,2.81,-0.65698,0.00068,7.11559]
[1779243945568,28.01,76775.08,2.81,-0.65936,0.00068,7.09654]
[1779243950602,28.01,76774.76,2.81,-0.65961,0.00068,7.09451]
[1779243955639,28.0,76776.34,2.81,-0.65857,0.00068,7.10288]
[1779243961683,27.99,76778.15,2.81,-0.65739,0.00068,7.11238]
[1779243966720,27.99,76780.46,2.81,-0.65585,0.00068,7.12457]
[1779243968329,27.99,76765.19,2.81,-0.66618,0.00067,7.04019]
[1779243969741,27.98,76762.84,2.81,-0.66779,0.00067,7.02655]
[1779243974778,27.97,76760.87,2.81,-0.66916,0.00067,7.01482]
[1779243979826,27.96,76765.58,2.81,-0.66605,0.00067,7.04131]
[1779243984847,27.96,76764.21,2.81,-0.667,0.00067,7.03322]
[1779243989881,27.95,76763.87,2.81,-0.66727,0.00067,7.03095]
[1779243994920,27.94,76763.65,2.81,-0.6677,0.00067,7.01685]
[1779243999952,27.94,76764.81,2.81,-0.66695,0.00067,7.02315]
[1779244004989,27.93,76759.37,2.81,-0.67065,0.00067,6.99148]
[1779244010025,27.92,76757.16,2.81,-0.67217,0.00067,6.97822]
[1779244015062,27.91,76755.93,2.81,-0.67304,0.00067,6.97059]
[1779244020096,27.91,76755.75,2.81,-0.67321,0.00067,6.96913]
[1779244025130,27.9,76756.46,2.81,-0.67278,0.00067,6.97294]
[1779244030166,27.9,76754.46,2.81,-0.67412,0.00067,6.96111]
[1779244033186,27.9,76748.6,2.81,-0.67803,0.00067,6.92604]
[1779244039229,27.89,76749.01,2.81,-0.67779,0.00067,6.92821]
[1779244044262,27.89,76749.02,2.81,-0.67782,0.00067,6.92802]
[1779244051311,27.88,76749.42,2.81,-0.67784,0.00067,6.91745]
[1779244057354,27.88,76753.01,2.81,-0.67546,0.00067,6.93882]
[1779244062388,27.88,76749.67,2.81,-0.6777,0.00067,6.91867]
[1779244065410,27.87,76744.13,2.81,-0.6814,0.00066,6.88486]
[1779244066416,27.87,76737.42,2.81,-0.68585,0.00066,6.84331]
[1779244068434,27.87,76733.26,2.81,-0.6886,0.00066,6.81707]
[1779244073465,27.86,76731.97,2.81,-0.68949,0.00066,6.80845]
[1779244079112,27.86,76729.08,2.81,-0.69144,0.00066,6.78953]
[1779244084542,27.85,76729.41,2.81,-0.69126,0.00066,6.79129]
[1779244090585,27.84,76731.67,2.81,-0.68982,0.00066,6.8053]
[1779244095621,27.84,76733.44,2.81,-0.68869,0.00066,6.81618]
[1779244100656,27.83,76733.38,2.81,-0.68877,0.00066,6.81543]
[1779244105690,27.83,76733.94,2.81,-0.68841,0.00066,6.81895]
[1779244109322,27.83,76727.55,2.81,-0.69261,0.00065,6.77808]
[1779244114754,27.83,76728.08,2.81,-0.69256,0.00066,6.76839]
[1779244119789,27.82,76726.96,2.81,-0.69331,0.00066,6.76097]
[1779244124826,27.82,76727.32,2.81,-0.69309,0.00066,6.76312]
[1779244129859,27.82,76722.13,2.81,-0.6965,0.00065,6.72926]
[1779244134898,27.82,76725.06,2.81,-0.69459,0.00065,6.74836]
[1779244139933,27.82,76726.53,2.81,-0.69363,0.00066,6.75779]
[1779244144971,27.82,76726.11,2.81,-0.69392,0.00066,6.75497]
[1779244151017,27.81,76725.45,2.81,-0.69436,0.00065,6.75064]
[1779244153029,27.81,76717.35,2.81,-0.69965,0.00065,6.6974]
[1779244157056,27.81,76711.44,2.81,-0.70351,0.00065,6.65751]
[1779244162092,27.8,76707.57,2.81,-0.70604,0.00064,6.63096]
[1779244167126,27.8,76706.64,2.81,-0.70667,0.00064,6.62433]
[1779244171154,27.8,76707.84,2.81,-0.70621,0.00064,6.61926]
[1779244176189,27.79,76710.33,2.81,-0.70462,0.00065,6.63593]
[1779244181223,27.79,76706.8,2.81,-0.70692,0.00064,6.61168]
[1779244186272,27.78,76705.6,2.81,-0.70773,0.00064,6.60318]
[1779244191307,27.78,76705.71,2.81,-0.70768,0.00064,6.60365]
[1779244196342,27.78,76705.53,2.81,-0.70782,0.00064,6.60215]
[1779244201377,27.77,76705.09,2.81,-0.70813,0.00064,6.59888]
[1779244206412,27.77,76704.71,2.81,-0.7084,0.00064,6.59605]
[1779244211448,27.77,76694.79,2.81,-0.71475,0.00064,6.52703]
[1779244213462,27.77,76687.6,2.81,-0.71931,0.00063,6.47618]
[1779244214470,27.77,76655.67,2.81,-0.73912,0.00061,6.24112]
[1779244215477,27.77,76642.44,2.81,-0.74712,0.0006,6.13977]
[1779244216484,27.77,76643.67,2.81,-0.74638,0.0006,6.14928]
[1779244217492,27.77,76654.47,2.81,-0.73983,0.00061,6.23225]
[1779244219504,27.77,76648.97,2.81,-0.74316,0.0006,6.1904]
[1779244224539,27.77,76635.86,2.81,-0.751,0.00059,6.08916]
[1779244229576,27.77,76637.48,2.81,-0.75005,0.0006,6.10165]
[1779244230581,27.77,76645.24,2.81,-0.7454,0.0006,6.1618]
[1779244231590,27.77,76647.84,2.81,-0.74415,0.0006,6.16844]
[1779244236624,27.78,76651.72,2.81,-0.74177,0.00061,6.19853]
[1779244241657,27.78,76648.55,2.81,-0.74367,0.0006,6.17453]
[1779244246694,27.78,76643.27,2.81,-0.74684,0.0006,6.13409]
[1779244250327,27.78,76633.97,2.81,-0.75238,0.00059,6.06183]
[1779244251729,27.78,76630.09,2.81,-0.75468,0.00059,6.03126]
[1779244255757,27.78,76617.65,2.81,-0.76197,0.00058,5.93229]
[1779244260793,27.77,76617.4,2.81,-0.76219,0.00058,5.92931]
[1779244263814,27.78,76623.56,2.81,-0.75859,0.00059,5.97865]
[1779244266834,27.78,76630.06,2.81,-0.75477,0.00059,6.03011]
[1779244268849,27.77,76637.38,2.81,-0.75044,0.0006,6.08738]
[1779244270467,27.77,76630.73,2.81,-0.75439,0.00059,6.03516]
[1779244275897,27.77,76625.84,2.81,-0.75729,0.00059,5.9963]
[1779244280537,27.77,76612.86,2.81,-0.76486,0.00058,5.8922]
[1779244281941,27.77,76606.52,2.81,-0.76851,0.00057,5.84087]
[1779244285968,27.77,76601.21,2.81,-0.77156,0.00057,5.79717]
[1779244288988,27.76,76586.24,2.81,-0.78001,0.00056,5.67341]
[1779244294023,27.76,76585.38,2.81,-0.78087,0.00056,5.6519]
[1779244298052,27.76,76579.03,2.81,-0.78441,0.00055,5.59853]
[1779244301074,27.76,76568.61,2.81,-0.79011,0.00054,5.51084]
[1779244303087,27.76,76573.37,2.81,-0.7875,0.00055,5.5513]
[1779244304097,27.76,76575.8,2.81,-0.78616,0.00055,5.57191]
[1779244306111,27.76,76583.03,2.81,-0.78215,0.00055,5.63272]
[1779244307117,27.76,76574.87,2.81,-0.78664,0.00055,5.5645]
[1779244308142,27.76,76572.39,2.81,-0.78798,0.00055,5.54382]
[1779244310146,27.77,76566.59,2.81,-0.79112,0.00054,5.49514]
[1779244315184,27.77,76568.0,2.81,-0.79029,0.00054,5.50802]
[1779244319208,27.78,76574.67,2.81,-0.7866,0.00055,5.56508]
[1779244323236,27.79,76572.04,2.81,-0.78798,0.00055,5.54391]
[1779244324244,27.79,76567.45,2.81,-0.79046,0.00054,5.50541]
[1779244326258,27.79,76562.13,2.81,-0.7933,0.00054,5.4609]
[1779244329279,27.8,76553.48,2.81,-0.79788,0.00053,5.38788]
[1779244330291,27.8,76549.15,2.81,-0.80017,0.00053,5.35092]
[1779244331293,27.8,76541.01,2.81,-0.80442,0.00052,5.28121]
[1779244332299,27.8,76540.25,2.81,-0.80482,0.00052,5.27462]
[1779244337334,27.8,76539.6,2.81,-0.80516,0.00052,5.26901]
[1779244340355,27.8,76550.19,2.81,-0.79962,0.00053,5.3599]
[1779244341364,27.8,76555.29,2.81,-0.7969,0.00053,5.40359]
[1779244345390,27.8,76544.57,2.81,-0.80253,0.00052,5.31245]
[1779244346398,27.8,76536.85,2.81,-0.80654,0.00052,5.24603]
[1779244347405,27.8,76543.44,2.81,-0.80311,0.00052,5.30282]
[1779244348411,27.8,76546.64,2.81,-0.80143,0.00052,5.3303]
[1779244351434,27.8,76553.08,2.81,-0.79839,0.00053,5.37159]
[1779244352441,27.81,76560.08,2.81,-0.79464,0.00054,5.43147]
[1779244357478,27.81,76566.65,2.81,-0.79107,0.00054,5.48749]
[1779244358486,27.81,76571.73,2.81,-0.78829,0.00055,5.53069]
[1779244363519,27.82,76570.84,2.81,-0.78872,0.00054,5.524]
[1779244368554,27.82,76570.11,2.81,-0.78908,0.00054,5.51839]
[1779244373589,27.83,76572.19,2.81,-0.78788,0.00055,5.53688]
[1779244376614,27.83,76584.62,2.81,-0.78102,0.00056,5.641]
[1779244380647,27.84,76593.98,2.81,-0.77576,0.00056,5.7187]
[1779244385681,27.83,76595.74,2.81,-0.77479,0.00056,5.73288]
[1779244390716,27.84,76596.28,2.81,-0.77446,0.00056,5.73765]
[1779244395751,27.84,76597.41,2.81,-0.77379,0.00057,5.74735]
[1779244399781,27.84,76591.33,2.81,-0.7772,0.00056,5.69757]
[1779244404816,27.84,76592.59,2.81,-0.77651,0.00056,5.70781]
[1779244409850,27.84,76596.76,2.81,-0.77418,0.00057,5.74177]
[1779244412871,27.84,76597.69,2.81,-0.77401,0.00057,5.73547]
[1779244413877,27.84,76606.2,2.81,-0.76916,0.00057,5.80492]
[1779244415891,27.84,76615.58,2.81,-0.76376,0.00058,5.88056]
[1779244416899,27.84,76621.35,2.81,-0.7604,0.00058,5.92674]
[1779244421934,27.84,76623.29,2.81,-0.75927,0.00059,5.94212]
[1779244426968,27.84,76615.64,2.81,-0.76374,0.00058,5.88095]
[1779244428988,27.84,76608.99,2.81,-0.76758,0.00058,5.82728]
[1779244431617,27.84,76614.28,2.81,-0.76452,0.00058,5.87009]
[1779244437040,27.84,76611.71,2.81,-0.76598,0.00058,5.84968]
[1779244442074,27.84,76606.74,2.81,-0.76882,0.00057,5.8098]
[1779244447109,27.84,76611.8,2.81,-0.7659,0.00058,5.8508]
[1779244452145,27.85,76612.52,2.81,-0.76547,0.00058,5.8569]
[1779244456174,27.85,76621.08,2.81,-0.76048,0.00058,5.92565]
[1779244461217,27.85,76621.56,2.81,-0.76019,0.00058,5.92957]
[1779244466245,27.85,76624.94,2.81,-0.75822,0.00059,5.95636]
[1779244471280,27.85,76613.92,2.81,-0.765,0.00058,5.85446]
[1779244472286,27.85,76613.53,2.81,-0.76522,0.00058,5.85138]
[1779244477332,27.85,76611.43,2.81,-0.76644,0.00058,5.83444]
[1779244482366,27.85,76610.46,2.81,-0.76697,0.00058,5.82691]
[1779244486395,27.85,76616.4,2.81,-0.76351,0.00058,5.87504]
[1779244489416,27.85,76622.54,2.81,-0.75993,0.00059,5.92417]
[1779244490422,27.85,76636.28,2.81,-0.7518,0.0006,6.03251]
[1779244491430,27.85,76646.09,2.81,-0.74591,0.0006,6.10857]
[1779244492436,27.85,76652.08,2.81,-0.74229,0.00061,6.15438]
[1779244497472,27.84,76645.16,2.81,-0.74657,0.0006,6.10025]
[1779244502506,27.83,76644.65,2.81,-0.74694,0.0006,6.09553]
[1779244505530,27.83,76636.49,2.81,-0.75187,0.0006,6.03166]
[1779244507542,27.83,76626.35,2.81,-0.7579,0.00059,5.95161]
[1779244508549,27.83,76623.32,2.81,-0.75968,0.00059,5.92748]
[1779244513587,27.82,76621.08,2.81,-0.76101,0.00059,5.90945]
[1779244514600,27.82,76615.46,2.81,-0.7643,0.00058,5.86415]
[1779244516608,27.82,76608.48,2.81,-0.76838,0.00058,5.80721]
[1779244518622,27.81,76598.77,2.81,-0.77394,0.00057,5.72775]
[1779244523656,27.81,76599.1,2.81,-0.77378,0.00057,5.73012]
[1779244525671,27.81,76604.28,2.81,-0.77084,0.00057,5.77226]
[1779244530705,27.8,76607.81,2.81,-0.76887,0.00057,5.80026]
[1779244535742,27.8,76602.13,2.81,-0.77251,0.00057,5.73952]
[1779244540776,27.79,76601.35,2.81,-0.77299,0.00057,5.73274]
[1779244545811,27.79,76599.91,2.81,-0.77383,0.00057,5.72062]
[1779244550846,27.79,76603.07,2.81,-0.77206,0.00057,5.74608]
[1779244555880,27.78,76606.5,2.81,-0.77013,0.00057,5.77356]
[1779244560917,27.78,76605.56,2.81,-0.7707,0.00057,5.76552]
[1779244564943,27.78,76600.35,2.81,-0.7737,0.00057,5.72245]
[1779244567965,27.78,76594.35,2.81,-0.77711,0.00056,5.67291]
[1779244572999,27.77,76598.18,2.81,-0.77496,0.00057,5.70426]
[1779244578035,27.77,76598.12,2.81,-0.77501,0.00057,5.70351]
[1779244580051,27.77,76591.09,2.81,-0.77899,0.00056,5.64538]
[1779244581056,27.77,76571.72,2.81,-0.78974,0.00055,5.48316]
[1779244582698,27.77,76563.61,2.81,-0.79415,0.00054,5.41432]
[1779244588106,27.77,76560.36,2.81,-0.79592,0.00054,5.38639]
[1779244592769,27.76,76564.29,2.81,-0.79419,0.00054,5.40546]
[1779244598176,27.77,76567.31,2.81,-0.79252,0.00054,5.4315]
[1779244601197,27.77,76574.25,2.81,-0.78869,0.00055,5.49076]
[1779244604224,27.78,76579.5,2.81,-0.78578,0.00055,5.53525]
[1779244606236,27.78,76586.28,2.81,-0.782,0.00056,5.59204]
[1779244610265,27.78,76579.31,2.81,-0.78586,0.00055,5.53404]
[1779244615301,27.78,76574.0,2.81,-0.78873,0.00055,5.49021]
[1779244620337,27.79,76574.84,2.81,-0.78821,0.00055,5.49809]
[1779244625372,27.8,76577.3,2.81,-0.78681,0.00055,5.51947]
[1779244630406,27.8,76580.21,2.81,-0.78518,0.00055,5.54432]
[1779244635441,27.8,76580.75,2.81,-0.78484,0.00055,5.54941]
[1779244640485,27.81,76579.78,2.81,-0.78536,0.00055,5.54155]
[1779244643506,27.8,76585.8,2.81,-0.78205,0.00056,5.59123]
[1779244650554,27.79,76585.68,2.81,-0.78223,0.00056,5.5886]
[1779244652569,27.79,76586.38,2.81,-0.78223,0.00056,5.58]
[1779244656596,27.78,76581.24,2.81,-0.78515,0.00055,5.5362]
[1779244660624,27.77,76586.66,2.81,-0.78218,0.00056,5.58074]
[1779244662638,27.77,76592.07,2.81,-0.77918,0.00056,5.62525]
[1779244667675,27.76,76588.15,2.81,-0.78147,0.00056,5.59133]
[1779244672708,27.75,76584.45,2.81,-0.78361,0.00056,5.5594]
[1779244677743,27.74,76583.66,2.81,-0.78412,0.00056,5.5518]
[1779244679759,27.74,76577.88,2.81,-0.78735,0.00055,5.50291]
[1779244681772,27.74,76576.24,2.81,-0.78827,0.00055,5.48885]
[1779244686807,27.73,76587.56,2.81,-0.78204,0.00056,5.58289]
[1779244691843,27.72,76590.27,2.81,-0.7806,0.00056,5.60428]
[1779244696877,27.71,76590.15,2.81,-0.78074,0.00056,5.60227]
[1779244697884,27.71,76584.27,2.81,-0.78407,0.00056,5.5525]
[1779244702919,27.7,76581.34,2.81,-0.78576,0.00056,5.52713]
[1779244707954,27.69,76586.44,2.81,-0.78298,0.00056,5.5689]
[1779244711982,27.68,76591.1,2.81,-0.78079,0.00056,5.59288]
[1779244715013,27.68,76580.63,2.81,-0.7867,0.00056,5.50425]
[1779244720040,27.67,76578.8,2.81,-0.78778,0.00055,5.48795]
[1779244723062,27.67,76588.59,2.81,-0.78235,0.00056,5.56969]
[1779244724070,27.66,76593.8,2.81,-0.77943,0.00057,5.61291]
[1779244729104,27.65,76592.64,2.81,-0.78018,0.00057,5.60187]
[1779244734139,27.64,76593.28,2.81,-0.77992,0.00057,5.60582]
[1779244739173,27.63,76584.74,2.81,-0.7848,0.00056,5.53303]
[1779244744209,27.62,76583.49,2.81,-0.78557,0.00056,5.52154]
[1779244749268,27.62,76579.71,2.81,-0.78772,0.00055,5.48891]
[1779244753896,27.61,76593.43,2.81,-0.78006,0.00057,5.60372]
[1779244754305,27.61,76593.43,2.81,-0.78008,0.00057,5.60346]
[1779244757326,27.6,76598.76,2.81,-0.77711,0.00057,5.64699]
[1779244762361,27.59,76595.45,2.81,-0.77909,0.00057,5.61799]
[1779244767395,27.58,76592.9,2.81,-0.78063,0.00057,5.59532]
[1779244768402,27.58,76586.94,2.81,-0.78402,0.00056,5.54489]
[1779244774036,27.56,76584.4,2.81,-0.78595,0.00056,5.50731]
[1779244779479,27.55,76585.48,2.81,-0.78546,0.00056,5.5147]
[1779244781494,27.54,76578.97,2.81,-0.78913,0.00056,5.45892]
[1779244784106,27.54,76570.98,2.81,-0.79357,0.00055,5.39025]
[1779244789550,27.53,76568.2,2.81,-0.79516,0.00055,5.36539]
[1779244794585,27.52,76567.68,2.81,-0.79551,0.00055,5.35993]
[1779244797606,27.52,76574.98,2.81,-0.79154,0.00055,5.42182]
[1779244799621,27.51,76579.77,2.81,-0.78892,0.00056,5.4621]
[1779244802640,27.51,76585.22,2.81,-0.78594,0.00056,5.50743]
[1779244807680,27.5,76590.88,2.81,-0.78282,0.00057,5.55423]
[1779244812714,27.49,76596.17,2.81,-0.77989,0.00057,5.59763]
[1779244818756,27.48,76596.79,2.81,-0.77964,0.00057,5.60137]
[1779244822784,27.47,76603.22,2.81,-0.77602,0.00058,5.65413]
[1779244827818,27.46,76606.12,2.81,-0.77446,0.00058,5.67673]
[1779244832855,27.45,76608.07,2.81,-0.77376,0.00058,5.67788]
[1779244837894,27.44,76610.68,2.81,-0.77234,0.00058,5.69815]
[1779244842928,27.43,76607.06,2.81,-0.77453,0.00058,5.66694]
[1779244847962,27.42,76600.96,2.81,-0.77811,0.00058,5.61513]
[1779244852998,27.41,76593.11,2.81,-0.78266,0.00057,5.54811]
[1779244861057,27.4,76592.6,2.81,-0.78305,0.00057,5.54227]
[1779244866090,27.39,76588.89,2.81,-0.78522,0.00057,5.50991]
[1779244867097,27.39,76594.97,2.81,-0.78178,0.00057,5.56121]
[1779244872132,27.38,76591.77,2.81,-0.78367,0.00057,5.53309]
[1779244877167,27.37,76592.46,2.81,-0.78334,0.00057,5.538]
[1779244882202,27.37,76589.59,2.81,-0.78503,0.00057,5.51275]
[1779244887237,27.36,76585.78,2.81,-0.78721,0.00056,5.47979]
[1779244891265,27.36,76586.53,2.81,-0.78719,0.00056,5.47167]
[1779244897310,27.35,76589.03,2.81,-0.78582,0.00057,5.49233]
[1779244902342,27.35,76589.68,2.81,-0.78549,0.00057,5.49729]
[1779244908981,27.35,76589.48,2.81,-0.78564,0.00057,5.49498]
[1779244912414,27.34,76583.07,2.81,-0.78927,0.00056,5.43994]
[1779244917450,27.34,76581.24,2.81,-0.79031,0.00056,5.42414]
[1779244921477,27.34,76575.6,2.81,-0.79344,0.00055,5.37574]
[1779244924501,27.34,76569.99,2.81,-0.79652,0.00055,5.32755]
[1779244929534,27.34,76568.28,2.81,-0.7975,0.00055,5.3122]
[1779244934585,27.34,76563.05,2.81,-0.80037,0.00054,5.26648]
[1779244936597,27.34,76553.41,2.81,-0.80557,0.00053,5.18238]
[1779244939223,27.34,76548.68,2.81,-0.80808,0.00053,5.14118]
[1779244944653,27.34,76553.43,2.81,-0.80552,0.00053,5.18318]
[1779244945661,27.34,76561.53,2.81,-0.80116,0.00054,5.25386]
[1779244946671,27.34,76564.37,2.81,-0.79962,0.00054,5.2785]
[1779244951703,27.34,76565.61,2.81,-0.79934,0.00055,5.27468]
[1779244956741,27.34,76560.05,2.81,-0.80238,0.00054,5.22601]
[1779244959365,27.34,76556.58,2.81,-0.80425,0.00054,5.19574]
[1779244964796,27.34,76560.98,2.81,-0.80187,0.00054,5.23412]
[1779244969830,27.34,76560.2,2.81,-0.80231,0.00054,5.22719]
[1779244974865,27.33,76561.03,2.81,-0.80187,0.00054,5.23427]
[1779244979899,27.33,76565.45,2.81,-0.79948,0.00055,5.27239]
[1779244984935,27.33,76567.99,2.81,-0.79812,0.00055,5.29402]
[1779244989969,27.33,76568.62,2.81,-0.79777,0.00055,5.29959]
[1779244995011,27.33,76566.74,2.81,-0.79883,0.00055,5.28283]
[1779245000040,27.32,76565.9,2.81,-0.79931,0.00055,5.27511]
[1779245005078,27.33,76565.39,2.81,-0.79957,0.00055,5.27105]
[1779245009103,27.33,76558.95,2.81,-0.80305,0.00054,5.21516]
[1779245012123,27.33,76560.05,2.81,-0.80284,0.00054,5.21045]
[1779245017160,27.33,76560.16,2.81,-0.80278,0.00054,5.21142]
[1779245022194,27.33,76561.16,2.81,-0.80221,0.00054,5.2206]
[1779245025215,27.33,76555.01,2.81,-0.80552,0.00054,5.167]
[1779245030250,27.33,76555.57,2.81,-0.80519,0.00054,5.17229]
[1779245035286,27.34,76553.1,2.81,-0.8065,0.00053,5.151]
[1779245040321,27.34,76553.51,2.81,-0.80624,0.00054,5.15512]
[1779245042334,27.34,76560.59,2.81,-0.80242,0.00054,5.21712]
[1779245044348,27.34,76562.6,2.81,-0.80133,0.00054,5.23466]
[1779245049383,27.34,76562.43,2.81,-0.80142,0.00054,5.23326]
[1779245054420,27.34,76562.46,2.81,-0.8014,0.00054,5.23356]
[1779245059456,27.34,76566.37,2.81,-0.79926,0.00055,5.26771]
[1779245064492,27.34,76565.2,2.81,-0.79989,0.00055,5.2576]
[1779245070137,27.34,76562.42,2.81,-0.80142,0.00054,5.23327]
[1779245075568,27.35,76562.07,2.81,-0.80192,0.00054,5.21695]
[1779245080618,27.36,76557.9,2.81,-0.80411,0.00054,5.18162]
[1779245084235,27.36,76554.58,2.81,-0.80587,0.00054,5.15304]
[1779245089665,27.36,76547.62,2.81,-0.80956,0.00053,5.09247]
[1779245094701,27.37,76547.5,2.81,-0.80957,0.00053,5.09239]
[1779245099736,27.38,76545.44,2.81,-0.81059,0.00053,5.07534]
[1779245104771,27.39,76540.6,2.81,-0.81306,0.00052,5.03422]
[1779245108800,27.39,76545.82,2.81,-0.81027,0.00053,5.08072]
[1779245114446,27.39,76546.5,2.81,-0.80994,0.00053,5.08624]
[1779245118873,27.39,76541.04,2.81,-0.81282,0.00052,5.03815]
[1779245124518,27.39,76540.03,2.81,-0.81329,0.00052,5.03029]
[1779245129948,27.4,76539.28,2.81,-0.81362,0.00052,5.02474]
[1779245132969,27.4,76543.82,2.81,-0.8116,0.00053,5.05059]
[1779245138007,27.41,76545.27,2.81,-0.81078,0.00053,5.06415]
[1779245143039,27.41,76547.45,2.81,-0.8096,0.00053,5.08381]
[1779245148075,27.41,76548.93,2.81,-0.80883,0.00053,5.09648]
[1779245153108,27.41,76546.25,2.81,-0.81025,0.00053,5.07299]
[1779245157136,27.41,76540.76,2.81,-0.81311,0.00052,5.02527]
[1779245162172,27.42,76532.08,2.81,-0.81758,0.00052,4.94968]
[1779245163179,27.42,76525.37,2.81,-0.82103,0.00051,4.89033]
[1779245164186,27.42,76524.4,2.81,-0.82153,0.00051,4.88166]
[1779245169220,27.41,76524.64,2.81,-0.82143,0.00051,4.88342]
[1779245174256,27.41,76526.66,2.81,-0.82044,0.00051,4.90062]
[1779245179290,27.41,76530.48,2.81,-0.81852,0.00051,4.93365]
[1779245184326,27.4,76537.28,2.81,-0.81503,0.00052,4.99299]
[1779245186339,27.4,76538.04,2.81,-0.81461,0.00052,5.00002]
[1779245191375,27.41,76539.14,2.81,-0.8144,0.00052,4.99572]
[1779245193388,27.41,76545.18,2.81,-0.81121,0.00053,5.04903]
[1779245198429,27.41,76547.93,2.81,-0.80973,0.00053,5.07348]
[1779245203464,27.41,76554.41,2.81,-0.80627,0.00054,5.13023]
[1779245208501,27.41,76561.69,2.81,-0.80237,0.00054,5.19324]
[1779245213537,27.41,76563.46,2.81,-0.80143,0.00054,5.20822]
[1779245214544,27.41,76569.69,2.81,-0.79801,0.00055,5.26234]
[1779245215551,27.41,76574.88,2.81,-0.79514,0.00055,5.30721]
[1779245216557,27.41,76581.59,2.81,-0.79138,0.00056,5.36506]
[1779245217564,27.41,76582.67,2.81,-0.79077,0.00056,5.37445]
[1779245222600,27.42,76582.6,2.81,-0.79076,0.00056,5.37455]
[1779245225620,27.42,76592.95,2.81,-0.78488,0.00057,5.4631]
[1779245226627,27.42,76596.55,2.81,-0.78282,0.00057,5.49361]
[1779245228644,27.42,76601.77,2.81,-0.77982,0.00058,5.53759]
[1779245233677,27.42,76605.84,2.81,-0.77748,0.00058,5.57137]
[1779245236701,27.42,76599.04,2.81,-0.78143,0.00058,5.51399]
[1779245241732,27.41,76601.3,2.81,-0.78014,0.00058,5.5329]
[1779245246768,27.41,76601.46,2.81,-0.78005,0.00058,5.53415]
[1779245249789,27.41,76606.68,2.81,-0.77702,0.00058,5.57809]
[1779245255435,27.42,76603.17,2.81,-0.77936,0.00058,5.53533]
[1779245260867,27.43,76603.43,2.81,-0.77915,0.00058,5.53848]
[1779245265901,27.44,76605.41,2.81,-0.77793,0.00058,5.556]
[1779245270937,27.44,76603.96,2.81,-0.77875,0.00058,5.54418]
[1779245275575,27.44,76609.57,2.81,-0.77549,0.00058,5.59105]
[1779245281009,27.44,76611.77,2.81,-0.77422,0.00059,5.60908]
[1779245286043,27.43,76616.32,2.81,-0.77158,0.00059,5.64624]
[1779245291078,27.43,76616.87,2.81,-0.77131,0.00059,5.65013]
[1779245296113,27.42,76616.8,2.81,-0.77141,0.00059,5.64871]
[1779245304169,27.41,76617.06,2.81,-0.77133,0.00059,5.64974]
[1779245308198,27.41,76610.17,2.81,-0.77538,0.00059,5.59266]
[1779245310212,27.41,76603.88,2.81,-0.77905,0.00058,5.53995]
[1779245315285,27.41,76601.08,2.81,-0.78103,0.00058,5.50231]
[1779245318269,27.41,76593.34,2.81,-0.78547,0.00057,5.43692]
[1779245320282,27.41,76589.84,2.81,-0.78746,0.00057,5.40721]
[1779245325954,27.42,76590.9,2.81,-0.78683,0.00057,5.41665]
[1779245331361,27.42,76591.17,2.81,-0.78665,0.00057,5.41933]
[1779245336395,27.42,76587.58,2.81,-0.78867,0.00057,5.38908]
[1779245341429,27.42,76590.21,2.81,-0.78715,0.00057,5.41196]
[1779245346466,27.43,76585.84,2.81,-0.78958,0.00056,5.37541]
[1779245349486,27.43,76591.26,2.81,-0.78647,0.00057,5.4221]
[1779245354521,27.44,76598.04,2.81,-0.78257,0.00058,5.47976]
[1779245358551,27.44,76597.05,2.81,-0.78314,0.00057,5.4714]
[1779245363584,27.44,76594.88,2.81,-0.78438,0.00057,5.45312]
[1779245368618,27.44,76594.49,2.81,-0.7846,0.00057,5.4499]
[1779245373654,27.44,76594.07,2.81,-0.7852,0.00057,5.43224]
[1779245378688,27.44,76590.1,2.81,-0.78743,0.00057,5.39908]
[1779245385738,27.46,76588.48,2.81,-0.78821,0.00057,5.38728]
[1779245390772,27.47,76588.75,2.81,-0.78793,0.00057,5.39147]
[1779245396815,27.49,76585.79,2.81,-0.78949,0.00056,5.36809]
[1779245399836,27.49,76576.01,2.81,-0.79492,0.00056,5.28509]
[1779245400842,27.5,76573.08,2.81,-0.79653,0.00055,5.26019]
[1779245403866,27.5,76568.95,2.81,-0.79875,0.00055,5.22554]
[1779245404870,27.5,76563.11,2.81,-0.80194,0.00054,5.17508]
[1779245405880,27.5,76561.29,2.81,-0.80292,0.00054,5.15948]
[1779245409906,27.51,76553.38,2.81,-0.80716,0.00054,5.09115]
[1779245410912,27.51,76545.29,2.81,-0.81147,0.00053,5.02059]
[1779245411919,27.51,76541.64,2.81,-0.81338,0.00052,4.98886]
[1779245416591,27.51,76552.61,2.81,-0.8075,0.00053,5.08566]
[1779245421994,27.52,76549.37,2.81,-0.8092,0.00053,5.05797]
[1779245427027,27.52,76547.71,2.81,-0.81003,0.00053,5.04433]
[1779245431056,27.52,76549.03,2.81,-0.80972,0.00053,5.0413]
[1779245434079,27.52,76553.79,2.81,-0.80719,0.00054,5.08254]
[1779245435089,27.52,76560.97,2.81,-0.80332,0.00054,5.14487]
[1779245439113,27.52,76567.26,2.81,-0.79989,0.00055,5.19926]
[1779245441127,27.52,76571.04,2.81,-0.79781,0.00055,5.23182]
[1779245446804,27.52,76569.56,2.81,-0.79863,0.00055,5.21893]
[1779245452206,27.52,76570.15,2.81,-0.79829,0.00055,5.22435]
[1779245457240,27.53,76567.18,2.81,-0.79987,0.00055,5.19947]
[1779245462275,27.54,76565.75,2.81,-0.80058,0.00055,5.1883]
[1779245467309,27.55,76563.64,2.81,-0.80166,0.00054,5.17127]
[1779245472344,27.56,76564.61,2.81,-0.80104,0.00055,5.18109]
[1779245476375,27.57,76574.35,2.81,-0.79559,0.00055,5.26619]
[1779245477382,27.57,76579.96,2.81,-0.79247,0.00056,5.31415]
[1779245478389,27.57,76580.96,2.81,-0.7919,0.00056,5.32285]
[1779245482417,27.57,76586.03,2.81,-0.78903,0.00056,5.36622]
[1779245487452,27.57,76589.8,2.81,-0.78694,0.00057,5.39753]
[1779245491480,27.56,76591.69,2.81,-0.78628,0.00057,5.39861]
[1779245496515,27.55,76592.73,2.81,-0.78575,0.00057,5.40652]
[1779245501550,27.55,76592.93,2.81,-0.78565,0.00057,5.40798]
[1779245506584,27.55,76593.6,2.81,-0.78532,0.00057,5.41286]
[1779245510613,27.54,76601.8,2.81,-0.78064,0.00058,5.48138]
[1779245515647,27.53,76602.82,2.81,-0.78013,0.00058,5.48879]
[1779245520682,27.52,76600.59,2.81,-0.78149,0.00058,5.469]
[1779245523703,27.52,76607.86,2.81,-0.77731,0.00058,5.5293]
[1779245525717,27.52,76609.09,2.81,-0.77661,0.00059,5.53932]
[1779245532768,27.51,76608.79,2.81,-0.77686,0.00059,5.53569]
[1779245537801,27.5,76607.26,2.81,-0.77784,0.00058,5.52179]
[1779245542836,27.49,76606.7,2.81,-0.77824,0.00058,5.51604]
[1779245543844,27.49,76601.25,2.81,-0.78142,0.00058,5.47011]
[1779245548879,27.48,76603.26,2.81,-0.78031,0.00058,5.48614]
[1779245551899,27.47,76604.62,2.81,-0.77994,0.00058,5.48273]
[1779245553913,27.47,76609.99,2.81,-0.77682,0.00059,5.5273]
[1779245559955,27.46,76612.41,2.81,-0.7755,0.00059,5.54604]
[1779245567006,27.45,76613.11,2.81,-0.77516,0.00059,5.55087]
[1779245572056,27.44,76612.61,2.81,-0.77554,0.00059,5.54549]
[1779245577082,27.43,76611.76,2.81,-0.77612,0.00059,5.53728]
[1779245582116,27.42,76613.32,2.81,-0.77531,0.00059,5.54889]
[1779245587152,27.41,76613.13,2.81,-0.77549,0.00059,5.54635]
[1779245593193,27.4,76612.54,2.81,-0.77594,0.00059,5.53996]
[1779245598229,27.39,76611.55,2.81,-0.77661,0.00059,5.53048]
[1779245603263,27.38,76608.01,2.81,-0.77877,0.00059,5.49962]
[1779245608298,27.37,76604.4,2.81,-0.78094,0.00058,5.46829]
[1779245611964,27.37,76605.67,2.81,-0.78062,0.00058,5.46415]
[1779245617362,27.37,76604.16,2.81,-0.7815,0.00058,5.4514]
[1779245622401,27.36,76604.45,2.81,-0.78135,0.00058,5.45355]
[1779245624417,27.36,76597.99,2.81,-0.78511,0.00058,5.39869]
[1779245629452,27.36,76598.9,2.81,-0.78463,0.00058,5.40579]
[1779245634487,27.35,76598.53,2.81,-0.78487,0.00058,5.40224]
[1779245639523,27.35,76597.09,2.81,-0.78574,0.00058,5.38939]
[1779245644559,27.34,76598.15,2.81,-0.78517,0.00058,5.39774]
[1779245649594,27.34,76596.91,2.81,-0.78594,0.00058,5.38644]
[1779245654628,27.33,76598.23,2.81,-0.7852,0.00058,5.39732]
[1779245659665,27.33,76598.81,2.81,-0.78492,0.00058,5.40153]
[1779245664699,27.33,76595.93,2.81,-0.78657,0.00058,5.37717]
[1779245669733,27.33,76597.42,2.81,-0.78572,0.00058,5.38973]
[1779245672754,27.33,76601.32,2.81,-0.78387,0.00058,5.40809]
[1779245674769,27.32,76604.93,2.81,-0.78178,0.00058,5.43854]
[1779245679804,27.32,76606.64,2.81,-0.78078,0.00059,5.45294]
[1779245684840,27.32,76606.18,2.81,-0.78105,0.00059,5.449]
[1779245689873,27.32,76607.62,2.81,-0.78022,0.00059,5.46103]
[1779245694909,27.32,76608.15,2.81,-0.77992,0.00059,5.46539]
[1779245699944,27.32,76604.12,2.81,-0.78228,0.00058,5.43119]
[1779245704979,27.32,76604.09,2.81,-0.78231,0.00058,5.43089]
[1779245710017,27.32,76604.35,2.81,-0.78215,0.00058,5.43312]
[1779245713039,27.32,76592.46,2.81,-0.78904,0.00057,5.33171]
[1779245714045,27.32,76589.13,2.81,-0.79095,0.00057,5.30307]
[1779245718072,27.32,76585.03,2.81,-0.79329,0.00057,5.26771]
[1779245723109,27.32,76585.92,2.81,-0.79278,0.00057,5.27546]
[1779245728143,27.32,76586.06,2.81,-0.79269,0.00057,5.27674]
[1779245733179,27.32,76586.43,2.81,-0.79286,0.00057,5.26559]
[1779245738213,27.32,76585.95,2.81,-0.79312,0.00057,5.26167]
[1779245743248,27.32,76586.06,2.81,-0.79304,0.00057,5.26287]
[1779245748283,27.33,76587.44,2.81,-0.79224,0.00057,5.27496]
[1779245753318,27.33,76588.67,2.81,-0.79152,0.00057,5.28575]
[1779245758353,27.33,76589.41,2.81,-0.79109,0.00057,5.29224]
[1779245763389,27.33,76589.57,2.81,-0.79099,0.00057,5.29375]
[1779245768423,27.33,76584.7,2.81,-0.79375,0.00057,5.25208]
[1779245773093,27.33,76574.74,2.81,-0.79932,0.00056,5.16624]
[1779245775473,27.33,76564.11,2.81,-0.80519,0.00055,5.07374]
[1779245776481,27.33,76563.8,2.81,-0.80535,0.00055,5.07118]
[1779245778493,27.34,76569.06,2.81,-0.80244,0.00055,5.11736]
[1779245783528,27.34,76569.86,2.81,-0.80198,0.00055,5.12461]
[1779245786550,27.34,76576.3,2.81,-0.79839,0.00056,5.18068]
[1779245791584,27.34,76578.61,2.81,-0.7975,0.00056,5.18598]
[1779245796624,27.34,76576.92,2.81,-0.79847,0.00056,5.1711]
[1779245801662,27.34,76577.39,2.81,-0.79821,0.00056,5.17501]
[1779245806697,27.33,76576.73,2.81,-0.7986,0.00056,5.169]
[1779245809720,27.33,76582.22,2.81,-0.79552,0.00056,5.21643]
[1779245813747,27.33,76584.26,2.81,-0.79437,0.00057,5.23404]
[1779245819790,27.33,76584.45,2.81,-0.79431,0.00057,5.23499]
[1779245824825,27.32,76585.29,2.81,-0.79387,0.00057,5.24167]
[1779245832882,27.32,76585.29,2.81,-0.79394,0.00057,5.24064]
[1779245837917,27.31,76583.67,2.81,-0.79488,0.00057,5.22623]
[1779245838924,27.31,76594.68,2.81,-0.78857,0.00058,5.32129]
[1779245839931,27.31,76600.47,2.81,-0.78522,0.00058,5.37072]
[1779245842952,27.31,76595.39,2.81,-0.78816,0.00058,5.32733]
[1779245844965,27.32,76592.45,2.81,-0.78984,0.00057,5.30231]
[1779245850001,27.32,76593.02,2.81,-0.78945,0.00057,5.30814]
[1779245853021,27.33,76594.0,2.81,-0.78924,0.00058,5.30263]
[1779245858056,27.33,76598.23,2.81,-0.78674,0.00058,5.33963]
[1779245862084,27.34,76604.46,2.81,-0.78307,0.00059,5.39311]
[1779245867122,27.34,76609.35,2.81,-0.78018,0.00059,5.43472]
[1779245868126,27.34,76615.65,2.81,-0.77645,0.0006,5.4878]
[1779245873167,27.35,76616.52,2.81,-0.7759,0.0006,5.49554]
[1779245878200,27.35,76617.84,2.81,-0.7751,0.0006,5.50673]
[1779245883235,27.35,76618.95,2.81,-0.77445,0.0006,5.51581]
[1779245888271,27.34,76619.77,2.81,-0.77398,0.0006,5.52239]
[1779245893306,27.34,76620.86,2.81,-0.77334,0.0006,5.53118]
[1779245898341,27.34,76626.14,2.81,-0.77015,0.0006,5.57526]
[1779245900354,27.34,76631.5,2.81,-0.7669,0.00061,5.61943]
[1779245905390,27.34,76636.06,2.81,-0.76414,0.00061,5.65645]
[1779245909418,27.33,76630.4,2.81,-0.76764,0.00061,5.60941]
[1779245911431,27.33,76634.15,2.81,-0.76574,0.00061,5.62586]
[1779245916467,27.33,76634.91,2.81,-0.76529,0.00061,5.63187]
[1779245918481,27.33,76627.91,2.81,-0.76956,0.00061,5.57413]
[1779245924155,27.32,76627.79,2.81,-0.76969,0.00061,5.5724]
[1779245929557,27.32,76627.4,2.81,-0.76993,0.00061,5.56908]
[1779245934593,27.32,76627.48,2.81,-0.76988,0.00061,5.56971]
[1779245939627,27.32,76627.52,2.81,-0.76989,0.00061,5.56958]
[1779245944295,27.32,76613.93,2.81,-0.77807,0.00059,5.45589]
[1779245949697,27.32,76612.53,2.81,-0.77889,0.00059,5.4442]
[1779245954732,27.32,76611.92,2.81,-0.77925,0.00059,5.43918]
[1779245959767,27.32,76603.84,2.81,-0.78398,0.00059,5.37104]
[1779245964803,27.32,76602.0,2.81,-0.78503,0.00058,5.35587]
[1779245969838,27.32,76603.19,2.81,-0.78437,0.00058,5.36548]
[1779245971851,27.32,76604.36,2.81,-0.78408,0.00059,5.36073]
[1779245976887,27.32,76606.55,2.81,-0.78279,0.00059,5.37943]
[1779245981921,27.32,76610.29,2.81,-0.78057,0.00059,5.41125]
[1779245986957,27.32,76609.37,2.81,-0.78112,0.00059,5.4035]
[1779245991992,27.32,76607.77,2.81,-0.78205,0.00059,5.39005]
[1779245997027,27.32,76608.82,2.81,-0.78143,0.00059,5.39899]
[1779246002062,27.32,76609.88,2.81,-0.78081,0.00059,5.40793]
[1779246006090,27.32,76599.44,2.81,-0.78694,0.00058,5.31907]
[1779246010118,27.32,76598.54,2.81,-0.78749,0.00058,5.31091]
[1779246013141,27.31,76591.33,2.81,-0.79166,0.00057,5.24897]
[1779246018179,27.31,76592.11,2.81,-0.79122,0.00057,5.25567]
[1779246020190,27.31,76576.41,2.81,-0.80013,0.00056,5.11981]
[1779246021197,27.31,76574.58,2.81,-0.80116,0.00056,5.1039]
[1779246026234,27.31,76578.41,2.81,-0.79902,0.00056,5.13707]
[1779246031268,27.31,76582.64,2.81,-0.79704,0.00057,5.15889]
[1779246036304,27.31,76582.76,2.81,-0.797,0.00057,5.15957]
[1779246041339,27.31,76580.86,2.81,-0.79809,0.00056,5.14283]
[1779246046374,27.3,76582.39,2.81,-0.79724,0.00057,5.15582]
[1779246051409,27.3,76581.56,2.81,-0.79773,0.00057,5.1484]
[1779246056445,27.3,76577.63,2.81,-0.79996,0.00056,5.11407]
[1779246061480,27.3,76574.36,2.81,-0.80179,0.00056,5.08558]
[1779246062487,27.3,76570.71,2.81,-0.80381,0.00055,5.0539]
[1779246065509,27.3,76556.53,2.81,-0.81157,0.00054,4.9298]
[1779246066516,27.3,76548.91,2.81,-0.81566,0.00053,4.86265]
[1779246067534,27.3,76538.99,2.81,-0.82092,0.00052,4.77488]
[1779246068540,27.3,76533.49,2.81,-0.82378,0.00052,4.72615]
[1779246072568,27.31,76528.43,2.81,-0.82637,0.00051,4.68162]
[1779246076601,27.31,76536.07,2.81,-0.8224,0.00052,4.74979]
[1779246077608,27.31,76542.02,2.81,-0.81928,0.00053,4.80247]
[1779246082642,27.31,76542.06,2.81,-0.81922,0.00053,4.80334]
[1779246087678,27.32,76539.93,2.81,-0.82033,0.00053,4.78482]
[1779246089691,27.32,76534.51,2.81,-0.82316,0.00052,4.73677]
[1779246095355,27.32,76536.23,2.81,-0.82266,0.00052,4.73733]
[1779246100769,27.31,76538.26,2.81,-0.82161,0.00052,4.75514]
[1779246105803,27.31,76538.23,2.81,-0.82163,0.00052,4.75478]
[1779246110839,27.31,76543.5,2.81,-0.81887,0.00053,4.80128]
[1779246115873,27.31,76548.23,2.81,-0.81634,0.00053,4.84339]
[1779246120908,27.32,76546.91,2.81,-0.81697,0.00053,4.83289]
[1779246123929,27.32,76541.06,2.81,-0.82005,0.00053,4.78144]
[1779246128965,27.33,76541.27,2.81,-0.81989,0.00053,4.78415]
[1779246134000,27.33,76541.08,2.81,-0.81996,0.00053,4.78305]
[1779246138027,27.34,76546.28,2.81,-0.81714,0.00053,4.83005]
[1779246143067,27.34,76545.06,2.81,-0.81778,0.00053,4.81946]
[1779246148102,27.34,76544.66,2.81,-0.81798,0.00053,4.81619]
[1779246151125,27.35,76547.31,2.81,-0.81693,0.00053,4.82542]
[1779246156161,27.36,76549.43,2.81,-0.81572,0.00053,4.8454]
[1779246161195,27.37,76549.08,2.81,-0.81584,0.00053,4.84355]
[1779246165226,27.37,76540.31,2.81,-0.82042,0.00053,4.76727]
[1779246167241,27.38,76535.29,2.81,-0.823,0.00052,4.72364]
[1779246172275,27.39,76537.82,2.81,-0.82157,0.00052,4.74787]
[1779246177310,27.4,76541.85,2.81,-0.81941,0.00053,4.78417]
[1779246180333,27.4,76548.08,2.81,-0.81607,0.00053,4.83967]
[1779246185364,27.41,76547.41,2.81,-0.81633,0.00053,4.8354]
[1779246190400,27.42,76546.98,2.81,-0.81647,0.00053,4.83309]
[1779246196072,27.43,76547.69,2.81,-0.81598,0.00053,4.84106]
[1779246202484,27.44,76547.29,2.81,-0.81612,0.00053,4.83879]
[1779246207520,27.45,76552.31,2.81,-0.81337,0.00054,4.88396]
[1779246212555,27.46,76551.35,2.81,-0.81422,0.00054,4.86187]
[1779246217590,27.46,76546.89,2.81,-0.81654,0.00053,4.8237]
[1779246218596,27.47,76536.9,2.81,-0.8218,0.00052,4.73591]
[1779246223632,27.47,76538.19,2.81,-0.82108,0.00052,4.74805]
[1779246224638,27.47,76545.59,2.81,-0.81717,0.00053,4.81323]
[1779246229673,27.48,76550.15,2.81,-0.81468,0.00054,4.85435]
[1779246234708,27.49,76560.64,2.81,-0.80895,0.00055,4.94711]
[1779246239743,27.49,76558.71,2.81,-0.80996,0.00054,4.9309]
[1779246244778,27.5,76557.46,2.81,-0.8106,0.00054,4.92062]
[1779246249813,27.5,76552.26,2.81,-0.81335,0.00054,4.87596]
[1779246254849,27.51,76554.84,2.81,-0.81191,0.00054,4.89938]
[1779246259884,27.51,76552.41,2.81,-0.81316,0.00054,4.87902]
[1779246264918,27.52,76549.06,2.81,-0.81489,0.00053,4.85075]
[1779246270961,27.53,76547.39,2.81,-0.81569,0.00053,4.8376]
[1779246271967,27.53,76547.81,2.81,-0.81586,0.00053,4.8267]
[1779246277003,27.54,76549.64,2.81,-0.81481,0.00053,4.84398]
[1779246282044,27.55,76555.7,2.81,-0.81148,0.00054,4.89804]
[1779246287081,27.56,76554.14,2.81,-0.81227,0.00054,4.88536]
[1779246292118,27.56,76551.25,2.81,-0.81375,0.00054,4.86119]
[1779246297150,27.57,76548.88,2.81,-0.81494,0.00053,4.84171]
[1779246302185,27.58,76546.74,2.81,-0.816,0.00053,4.82437]
[1779246307221,27.59,76545.23,2.81,-0.81671,0.00053,4.8127]
[1779246312256,27.6,76545.42,2.81,-0.81652,0.00053,4.81586]
[1779246317292,27.61,76545.17,2.81,-0.81656,0.00053,4.81517]
[1779246322327,27.62,76543.4,2.81,-0.81744,0.00053,4.80056]
[1779246323335,27.62,76548.58,2.81,-0.81467,0.00053,4.84612]
[1779246325348,27.63,76552.35,2.81,-0.81262,0.00054,4.87947]
[1779246330384,27.63,76552.92,2.81,-0.81227,0.00054,4.88528]
[1779246331391,27.63,76553.39,2.81,-0.81242,0.00054,4.8745]
[1779246333406,27.63,76561.58,2.81,-0.80799,0.00055,4.94557]
[1779246336429,27.63,76564.64,2.81,-0.80633,0.00055,4.97175]
[1779246341464,27.63,76568.59,2.81,-0.80413,0.00055,5.00642]
[1779246346505,27.64,76568.2,2.81,-0.80431,0.00055,5.00354]
[1779246348514,27.64,76560.1,2.81,-0.80874,0.00054,4.93367]
[1779246349520,27.64,76558.53,2.81,-0.80958,0.00054,4.92024]
[1779246354556,27.65,76556.9,2.81,-0.81041,0.00054,4.90695]
[1779246359591,27.65,76556.29,2.81,-0.81072,0.00054,4.90188]
[1779246364627,27.65,76558.67,2.81,-0.80944,0.00054,4.92247]
[1779246369662,27.65,76553.35,2.81,-0.81229,0.00054,4.87655]
[1779246372690,27.65,76546.09,2.81,-0.81617,0.00053,4.81339]
[1779246377721,27.65,76546.91,2.81,-0.81572,0.00053,4.82085]
[1779246382756,27.65,76547.03,2.81,-0.81564,0.00053,4.82217]
[1779246383762,27.65,76546.94,2.81,-0.81568,0.00053,4.82143]
[1779246387790,27.66,76546.54,2.81,-0.81588,0.00053,4.81814]
[1779246391818,27.66,76540.97,2.81,-0.81922,0.00053,4.75492]
[1779246396853,27.66,76540.22,2.81,-0.81957,0.00053,4.74901]
[1779246401888,27.67,76536.24,2.81,-0.82163,0.00052,4.71471]
[1779246406923,27.67,76536.97,2.81,-0.82118,0.00052,4.72223]
[1779246411959,27.68,76537.64,2.81,-0.82076,0.00052,4.72918]
[1779246417621,27.69,76539.44,2.81,-0.81976,0.00052,4.7459]
[1779246423059,27.7,76539.7,2.81,-0.81956,0.00053,4.74928]
[1779246428094,27.71,76542.32,2.81,-0.81807,0.00053,4.77385]
[1779246433130,27.72,76540.57,2.81,-0.81889,0.00053,4.76032]
[1779246438166,27.72,76536.27,2.81,-0.82113,0.00052,4.72294]
[1779246443202,27.72,76535.23,2.81,-0.82168,0.00052,4.71387]
[1779246449243,27.72,76533.11,2.81,-0.82277,0.00052,4.69552]
[1779246451256,27.72,76539.79,2.81,-0.81969,0.00053,4.7389]
[1779246456291,27.72,76542.69,2.81,-0.81816,0.00053,4.76438]
[1779246461327,27.73,76542.86,2.81,-0.81803,0.00053,4.7664]
[1779246465354,27.73,76548.87,2.81,-0.81478,0.00053,4.81967]
[1779246470389,27.74,76545.96,2.81,-0.81626,0.00053,4.79559]
[1779246475424,27.75,76545.8,2.81,-0.81625,0.00053,4.79563]
[1779246480462,27.76,76539.25,2.81,-0.81964,0.00052,4.7398]
[1779246483482,27.76,76535.85,2.81,-0.82142,0.00052,4.71017]
[1779246488518,27.76,76534.66,2.81,-0.82205,0.00052,4.69956]
[1779246490534,27.76,76526.53,2.81,-0.82625,0.00051,4.62847]
[1779246491542,27.76,76523.83,2.81,-0.82763,0.00051,4.60491]
[1779246496577,27.76,76525.72,2.81,-0.82664,0.00051,4.62182]
[1779246500604,27.76,76536.3,2.81,-0.82123,0.00052,4.71335]
[1779246503630,27.75,76542.11,2.81,-0.81824,0.00053,4.76303]
[1779246505640,27.75,76551.64,2.81,-0.81317,0.00054,4.84588]
[1779246506646,27.75,76551.24,2.81,-0.81338,0.00054,4.84244]
[1779246511682,27.74,76552.23,2.81,-0.81331,0.00054,4.83531]
[1779246516716,27.74,76554.18,2.81,-0.81229,0.00054,4.85179]
[1779246521751,27.74,76555.46,2.81,-0.81161,0.00054,4.8627]
[1779246526786,27.74,76560.63,2.81,-0.80881,0.00055,4.90731]
[1779246531826,27.73,76554.19,2.81,-0.81233,0.00054,4.85111]
[1779246536857,27.74,76553.24,2.81,-0.81279,0.00054,4.84367]
[1779246539877,27.74,76547.75,2.81,-0.81575,0.00053,4.79572]
[1779246544912,27.73,76550.12,2.81,-0.81452,0.00054,4.81563]
[1779246549947,27.73,76549.54,2.81,-0.81488,0.00053,4.80987]
[1779246554983,27.72,76548.94,2.81,-0.81525,0.00053,4.80392]
[1779246560017,27.72,76550.66,2.81,-0.81435,0.00054,4.81847]
[1779246565058,27.72,76549.55,2.81,-0.81499,0.00053,4.80812]
[1779246570091,27.71,76555.32,2.81,-0.81192,0.00054,4.85775]
[1779246571099,27.71,76556.38,2.81,-0.81176,0.00054,4.85197]
[1779246576134,27.71,76555.96,2.81,-0.81199,0.00054,4.8482]
[1779246582175,27.71,76557.84,2.81,-0.811,0.00054,4.8642]
[1779246585199,27.71,76563.64,2.81,-0.80783,0.00055,4.91442]
[1779246586206,27.71,76575.27,2.81,-0.80139,0.00056,5.01461]
[1779246591240,27.71,76576.07,2.81,-0.80095,0.00056,5.02131]
[1779246596276,27.71,76565.6,2.81,-0.80675,0.00055,4.93135]
[1779246598891,27.71,76558.67,2.81,-0.81056,0.00054,4.87114]
[1779246604332,27.7,76562.74,2.81,-0.80837,0.00055,4.90587]
[1779246609366,27.7,76566.67,2.81,-0.80626,0.00055,4.93918]
[1779246614401,27.69,76566.8,2.81,-0.80623,0.00055,4.93959]
[1779246619452,27.69,76568.29,2.81,-0.80545,0.00055,4.95171]
[1779246624486,27.68,76572.47,2.81,-0.80317,0.00056,4.98721]
[1779246629104,27.68,76557.31,2.81,-0.81157,0.00054,4.85508]
[1779246631533,27.67,76557.66,2.81,-0.81182,0.00054,4.84278]
[1779246636569,27.67,76558.76,2.81,-0.81128,0.00054,4.85144]
[1779246642613,27.66,76554.39,2.81,-0.8137,0.00054,4.81251]
[1779246647648,27.65,76549.2,2.81,-0.81653,0.00053,4.76658]
[1779246652682,27.65,76549.34,2.81,-0.81649,0.00054,4.76736]
[1779246654697,27.65,76543.14,2.81,-0.8198,0.00053,4.71302]
[1779246656711,27.65,76542.09,2.81,-0.82035,0.00053,4.7038]
[1779246661746,27.64,76541.77,2.81,-0.82059,0.00053,4.69991]
[1779246666781,27.63,76539.0,2.81,-0.82213,0.00053,4.67434]
[1779246671821,27.63,76537.08,2.81,-0.8232,0.00052,4.65638]
[1779246676855,27.62,76540.31,2.81,-0.82157,0.00053,4.68355]
[1779246681890,27.61,76541.9,2.81,-0.82081,0.00053,4.6962]
[1779246686926,27.6,76542.27,2.81,-0.8207,0.00053,4.69812]
[1779246691962,27.59,76542.89,2.81,-0.82089,0.00053,4.68686]
[1779246696997,27.58,76549.26,2.81,-0.81759,0.00054,4.7412]
[1779246702033,27.57,76547.59,2.81,-0.81859,0.00053,4.72494]
[1779246707068,27.55,76549.32,2.81,-0.81776,0.00054,4.73846]
[1779246712103,27.54,76548.85,2.81,-0.81811,0.00054,4.73274]
[1779246715124,27.54,76543.15,2.81,-0.8212,0.00053,4.6818]
[1779246720160,27.53,76542.69,2.81,-0.82152,0.00053,4.67652]
[1779246725194,27.52,76540.98,2.81,-0.82249,0.00053,4.66034]
[1779246730230,27.51,76539.95,2.81,-0.8231,0.00053,4.65022]
[1779246735264,27.51,76543.57,2.81,-0.82126,0.00053,4.68088]
[1779246740299,27.5,76543.74,2.81,-0.82124,0.00053,4.68112]
[1779246745335,27.49,76544.01,2.81,-0.82118,0.00053,4.68222]
[1779246746341,27.49,76549.29,2.81,-0.81838,0.00054,4.72836]
[1779246751376,27.47,76553.46,2.81,-0.81666,0.00054,4.74824]
[1779246756412,27.46,76549.62,2.81,-0.81882,0.00054,4.71295]
[1779246760025,27.46,76542.82,2.81,-0.82251,0.00053,4.652]
[1779246765475,27.45,76540.85,2.81,-0.82362,0.00053,4.63352]
[1779246770511,27.44,76537.4,2.81,-0.82548,0.00052,4.60227]
[1779246775545,27.44,76537.7,2.81,-0.82537,0.00052,4.6041]
[1779246780582,27.43,76540.66,2.81,-0.82387,0.00053,4.6293]
[1779246786622,27.42,76539.28,2.81,-0.82467,0.00053,4.6159]
[1779246791658,27.42,76538.27,2.81,-0.82525,0.00053,4.60612]
[1779246796693,27.41,76538.8,2.81,-0.82503,0.00053,4.60988]
[1779246801728,27.41,76538.26,2.81,-0.82537,0.00053,4.60418]
[1779246806763,27.4,76539.33,2.81,-0.82486,0.00053,4.61272]
[1779246811800,27.39,76540.79,2.81,-0.82457,0.00053,4.6096]
[1779246816834,27.39,76537.87,2.81,-0.82616,0.00052,4.58282]
[1779246821876,27.38,76538.94,2.81,-0.82565,0.00053,4.59155]
[1779246826912,27.38,76538.83,2.81,-0.82575,0.00053,4.58982]
[1779246832953,27.37,76537.64,2.81,-0.82642,0.00052,4.57847]
[1779246838995,27.37,76537.72,2.81,-0.82643,0.00052,4.57838]
[1779246844031,27.36,76540.18,2.81,-0.82517,0.00053,4.59951]
[1779246849066,27.36,76542.02,2.81,-0.82425,0.00053,4.61499]
[1779246854101,27.35,76546.92,2.81,-0.82171,0.00053,4.65741]
[1779246859141,27.34,76545.09,2.81,-0.82276,0.00053,4.6399]
[1779246864172,27.33,76543.71,2.81,-0.82356,0.00053,4.62664]
[1779246871221,27.32,76544.19,2.81,-0.82381,0.00053,4.61434]
[1779246877262,27.32,76539.94,2.81,-0.82612,0.00053,4.57573]
[1779246882298,27.31,76540.18,2.81,-0.82603,0.00053,4.57715]
[1779246887334,27.31,76545.68,2.81,-0.82316,0.00053,4.62515]
[1779246888342,27.31,76552.03,2.81,-0.81977,0.00054,4.68133]
[1779246890355,27.3,76559.66,2.81,-0.81563,0.00055,4.74871]
[1779246895389,27.31,76561.81,2.81,-0.81443,0.00055,4.76791]
[1779246900425,27.3,76562.01,2.81,-0.81436,0.00055,4.76917]
[1779246904453,27.3,76555.52,2.81,-0.81796,0.00054,4.71082]
[1779246909488,27.29,76549.98,2.81,-0.82104,0.00054,4.66041]
[1779246914524,27.28,76548.53,2.81,-0.82189,0.00054,4.6464]
[1779246916537,27.27,76554.74,2.81,-0.81857,0.00054,4.70092]
[1779246921573,27.26,76555.58,2.81,-0.8182,0.00054,4.70692]
[1779246926608,27.25,76555.18,2.81,-0.81851,0.00054,4.70193]
[1779246931642,27.24,76553.34,2.81,-0.82002,0.00054,4.66903]
[1779246934663,27.24,76547.73,2.81,-0.82308,0.00054,4.61853]
[1779246941306,27.23,76546.74,2.81,-0.82369,0.00053,4.60836]
[1779246946748,27.23,76546.56,2.81,-0.82384,0.00053,4.60586]
[1779246951782,27.22,76546.35,2.81,-0.82401,0.00053,4.60307]
[1779246956817,27.21,76550.27,2.81,-0.82197,0.00054,4.63692]
[1779246961446,27.2,76555.59,2.81,-0.81916,0.00054,4.68312]
[1779246966888,27.19,76556.11,2.81,-0.81896,0.00054,4.68641]
[1779246971924,27.19,76555.34,2.81,-0.81946,0.00054,4.67826]
[1779246973938,27.18,76547.85,2.81,-0.82354,0.00054,4.61104]
[1779246974944,27.18,76542.12,2.81,-0.8266,0.00053,4.55973]
[1779246979980,27.18,76543.25,2.81,-0.82604,0.00053,4.56921]
[1779246985015,27.17,76543.28,2.81,-0.82606,0.00053,4.5689]
[1779246990050,27.17,76542.87,2.81,-0.82631,0.00053,4.56468]
[1779246991059,27.17,76543.65,2.81,-0.82633,0.00053,4.55635]
[1779246996093,27.17,76543.68,2.81,-0.82634,0.00053,4.55611]
[1779247001130,27.16,76543.86,2.81,-0.82627,0.00053,4.55725]
[1779247006165,27.16,76544.93,2.81,-0.82573,0.00053,4.56632]
[1779247009185,27.16,76550.42,2.81,-0.82282,0.00054,4.61482]
[1779247012206,27.15,76565.7,2.81,-0.8145,0.00055,4.75029]
[1779247013213,27.15,76567.1,2.81,-0.81374,0.00056,4.7625]
[1779247018249,27.14,76576.62,2.81,-0.80846,0.00057,4.84584]
[1779247019258,27.14,76579.8,2.81,-0.80666,0.00057,4.87387]
[1779247022278,27.14,76585.32,2.81,-0.80351,0.00057,4.92228]
[1779247029327,27.14,76589.34,2.81,-0.80125,0.00058,4.9567]
[1779247031341,27.13,76606.87,2.81,-0.79098,0.0006,5.10895]
[1779247036380,27.12,76608.51,2.81,-0.79009,0.0006,5.12182]
[1779247039400,27.12,76616.69,2.81,-0.78523,0.00061,5.19135]
[1779247044435,27.1,76617.48,2.81,-0.78487,0.00061,5.19646]
[1779247049470,27.09,76615.61,2.81,-0.78612,0.0006,5.17882]
[1779247054508,27.08,76613.93,2.81,-0.78765,0.0006,5.14791]
[1779247059540,27.07,76610.3,2.81,-0.78993,0.0006,5.11519]
[1779247064575,27.06,76610.63,2.81,-0.78983,0.0006,5.11675]
[1779247069611,27.05,76609.03,2.81,-0.79087,0.0006,5.10166]
[1779247073639,27.04,76614.94,2.81,-0.78739,0.00061,5.15169]
[1779247078674,27.02,76614.83,2.81,-0.78756,0.00061,5.14927]
[1779247083709,27.01,76614.66,2.81,-0.78776,0.0006,5.14635]
[1779247088744,27.0,76614.91,2.81,-0.78772,0.00061,5.14706]
[1779247093779,26.99,76614.86,2.81,-0.78785,0.00061,5.14519]
[1779247095793,26.99,76605.82,2.81,-0.79331,0.0006,5.0662]
[1779247098814,26.98,76600.71,2.81,-0.79638,0.00059,5.02101]
[1779247103849,26.97,76603.4,2.81,-0.79484,0.00059,5.04372]
[1779247108884,26.97,76603.03,2.81,-0.79512,0.00059,5.0396]
[1779247116940,26.96,76603.02,2.81,-0.79565,0.00059,5.02305]
[1779247122578,26.95,76609.49,2.81,-0.79186,0.0006,5.07844]
[1779247131039,26.93,76608.09,2.81,-0.79282,0.0006,5.06443]
[1779247136075,26.92,76609.06,2.81,-0.79232,0.0006,5.0717]
[1779247141109,26.91,76607.5,2.81,-0.79335,0.0006,5.05681]
[1779247146144,26.9,76608.1,2.81,-0.79308,0.0006,5.06077]
[1779247151181,26.89,76607.66,2.81,-0.79343,0.0006,5.05568]
[1779247155209,26.89,76602.41,2.81,-0.79662,0.00059,5.00874]
[1779247160245,26.88,76604.92,2.81,-0.79519,0.0006,5.02981]
[1779247167294,26.87,76605.64,2.81,-0.79487,0.0006,5.03458]
[1779247172330,26.86,76607.83,2.81,-0.79405,0.0006,5.03766]
[1779247177364,26.85,76605.02,2.81,-0.79581,0.0006,5.01188]
[1779247179378,26.85,76598.06,2.81,-0.79996,0.00059,4.95016]
[1779247183406,26.85,76589.93,2.81,-0.80475,0.00058,4.87766]
[1779247185424,26.84,76584.84,2.81,-0.8077,0.00058,4.83227]
[1779247187437,26.84,76582.57,2.81,-0.80903,0.00057,4.81167]
[1779247192491,26.84,76585.26,2.81,-0.80752,0.00058,4.83509]
[1779247193497,26.84,76592.18,2.81,-0.80351,0.00058,4.89665]
[1779247198535,26.83,76578.6,2.81,-0.81137,0.00057,4.77505]
[1779247203570,26.83,76578.81,2.81,-0.81128,0.00057,4.77644]
[1779247207597,26.83,76584.15,2.81,-0.80826,0.00058,4.82361]
[1779247212633,26.82,76581.06,2.81,-0.81008,0.00057,4.79531]
[1779247217667,26.82,76578.49,2.81,-0.81158,0.00057,4.77179]
[1779247222703,26.81,76579.29,2.81,-0.81116,0.00057,4.77843]
[1779247227739,26.81,76586.25,2.81,-0.80717,0.00058,4.84047]
[1779247229755,26.81,76593.47,2.81,-0.80297,0.00059,4.9048]
[1779247231768,26.81,76596.05,2.81,-0.80189,0.00059,4.91246]
[1779247239824,26.81,76597.15,2.81,-0.80125,0.00059,4.92201]
[1779247245866,26.81,76600.58,2.81,-0.79925,0.00059,4.95207]
[1779247250902,26.8,76610.77,2.81,-0.79319,0.0006,5.04131]
[1779247255937,26.8,76612.0,2.81,-0.7925,0.00061,5.05127]
[1779247260972,26.79,76616.68,2.81,-0.78972,0.00061,5.09131]
[1779247263565,26.79,76625.58,2.81,-0.78429,0.00062,5.16829]
[1779247265000,26.78,76632.09,2.81,-0.78026,0.00063,5.22414]
[1779247270039,26.78,76635.6,2.81,-0.77813,0.00063,5.25339]
[1779247273635,26.76,76625.51,2.81,-0.78452,0.00062,5.1651]
[1779247279099,26.75,76630.38,2.81,-0.78158,0.00062,5.20597]
[1779247284136,26.74,76630.95,2.81,-0.78133,0.00062,5.20942]
[1779247289169,26.73,76631.28,2.81,-0.78123,0.00063,5.21084]
[1779247294203,26.72,76629.7,2.81,-0.78274,0.00062,5.18074]
[1779247296217,26.71,76620.32,2.81,-0.78858,0.00061,5.09867]
[1779247301253,26.71,76621.71,2.81,-0.78779,0.00062,5.10989]
[1779247306288,26.7,76624.73,2.81,-0.78599,0.00062,5.13534]
[1779247311324,26.69,76623.22,2.81,-0.787,0.00062,5.12106]
[1779247315351,26.68,76618.1,2.81,-0.7902,0.00061,5.07547]
[1779247320385,26.68,76618.55,2.81,-0.78998,0.00061,5.07859]
[1779247324414,26.68,76623.0,2.81,-0.78726,0.00062,5.11739]
[1779247329449,26.68,76619.76,2.81,-0.78924,0.00061,5.08928]
[1779247334483,26.68,76619.91,2.81,-0.78912,0.00061,5.09089]
[1779247339518,26.68,76620.23,2.81,-0.78894,0.00061,5.09357]
[1779247342540,26.68,76614.83,2.81,-0.79224,0.00061,5.04619]
[1779247343546,26.68,76608.13,2.81,-0.79631,0.0006,4.98686]
[1779247344561,26.68,76607.41,2.81,-0.79675,0.0006,4.98034]
[1779247349589,26.67,76602.31,2.81,-0.79984,0.0006,4.93449]
[1779247351604,26.67,76602.21,2.81,-0.80034,0.0006,4.91824]
[1779247356638,26.67,76600.51,2.81,-0.80137,0.00059,4.90284]
[1779247361675,26.67,76603.31,2.81,-0.79972,0.0006,4.92741]
[1779247366708,26.67,76598.97,2.81,-0.80233,0.00059,4.88843]
[1779247371745,26.66,76600.01,2.81,-0.80172,0.00059,4.8976]
[1779247376779,26.66,76601.98,2.81,-0.80056,0.0006,4.91489]
[1779247381815,26.66,76599.46,2.81,-0.80207,0.00059,4.89229]
[1779247388863,26.66,76597.36,2.81,-0.80332,0.00059,4.87353]
[1779247393899,26.66,76598.18,2.81,-0.80283,0.00059,4.88093]
[1779247398934,26.66,76598.18,2.81,-0.80282,0.00059,4.88102]
[1779247403970,26.66,76597.84,2.81,-0.80306,0.00059,4.87742]
[1779247411022,26.65,76597.61,2.81,-0.80369,0.00059,4.85906]
[1779247416054,26.65,76601.97,2.81,-0.8011,0.0006,4.89803]
[1779247421088,26.65,76604.24,2.81,-0.79976,0.0006,4.91806]
[1779247426125,26.65,76601.47,2.81,-0.80142,0.0006,4.89326]
[1779247431160,26.65,76597.17,2.81,-0.80396,0.00059,4.85502]
[1779247437200,26.65,76594.99,2.81,-0.80522,0.00059,4.83591]
[1779247442236,26.66,76592.14,2.81,-0.80687,0.00059,4.81076]
[1779247447270,26.66,76593.56,2.81,-0.806,0.00059,4.82396]
[1779247453312,26.66,76593.68,2.81,-0.8059,0.00059,4.82554]
[1779247458348,26.67,76593.98,2.81,-0.8057,0.00059,4.82865]
[1779247463382,26.66,76593.47,2.81,-0.80602,0.00059,4.82366]
[1779247468418,26.66,76592.35,2.81,-0.80674,0.00059,4.81268]
[1779247473456,26.64,76591.68,2.81,-0.80767,0.00059,4.78977]
[1779247478490,26.63,76582.29,2.81,-0.81323,0.00058,4.70364]
[1779247481508,26.63,76581.65,2.81,-0.81363,0.00057,4.69726]
[1779247486543,26.62,76582.19,2.81,-0.81339,0.00058,4.70114]
[1779247488557,26.62,76588.2,2.81,-0.80993,0.00058,4.75501]
[1779247491578,26.61,76590.04,2.81,-0.80891,0.00058,4.77084]
[1779247495607,26.61,76581.97,2.81,-0.81365,0.00058,4.697]
[1779247496613,26.61,76581.66,2.81,-0.81384,0.00057,4.69403]
[1779247498628,26.6,76571.19,2.81,-0.81982,0.00056,4.59872]
[1779247499635,26.6,76571.45,2.81,-0.81968,0.00056,4.60101]
[1779247504670,26.6,76571.83,2.81,-0.81949,0.00056,4.60405]
[1779247513734,26.59,76571.68,2.81,-0.81962,0.00056,4.60197]
[1779247519775,26.59,76571.97,2.81,-0.81949,0.00056,4.60413]
[1779247520783,26.59,76580.48,2.81,-0.81463,0.00057,4.68153]
[1779247521793,26.59,76582.31,2.81,-0.81357,0.00058,4.69824]
[1779247525817,26.59,76587.86,2.81,-0.81035,0.00058,4.7485]
[1779247530853,26.59,76588.17,2.81,-0.81019,0.00058,4.75108]
[1779247531859,26.59,76590.51,2.81,-0.80927,0.00058,4.75658]
[1779247536897,26.58,76586.97,2.81,-0.81141,0.00058,4.7235]
[1779247542939,26.57,76586.92,2.81,-0.81154,0.00058,4.72143]
[1779247548982,26.55,76587.15,2.81,-0.81157,0.00058,4.72103]
[1779247554017,26.54,76589.0,2.81,-0.81063,0.00058,4.73566]
[1779247559054,26.52,76590.91,2.81,-0.80966,0.00059,4.75074]
[1779247564088,26.51,76590.92,2.81,-0.80979,0.00059,4.74865]
[1779247569123,26.49,76590.05,2.81,-0.81045,0.00058,4.73856]
[1779247574159,26.47,76590.1,2.81,-0.81057,0.00059,4.73672]
[1779247579192,26.46,76593.48,2.81,-0.80874,0.00059,4.76498]
[1779247584229,26.44,76592.4,2.81,-0.80953,0.00059,4.75271]
[1779247588258,26.43,76598.08,2.81,-0.80631,0.00059,4.80212]
[1779247589264,26.42,76610.75,2.81,-0.79874,0.00061,4.9156]
[1779247590270,26.42,76616.67,2.81,-0.79515,0.00061,4.96808]
[1779247591277,26.41,76617.84,2.81,-0.7949,0.00062,4.96274]
[1779247595903,26.4,76623.38,2.81,-0.79161,0.00062,5.01012]
[1779247602354,26.37,76623.75,2.81,-0.79164,0.00062,5.0097]
[1779247607390,26.35,76624.17,2.81,-0.79156,0.00062,5.01083]
[1779247608399,26.35,76631.59,2.81,-0.78692,0.00063,5.07647]
[1779247613434,26.34,76631.2,2.81,-0.78725,0.00063,5.07188]
[1779247618468,26.33,76632.38,2.81,-0.78658,0.00063,5.08123]
[1779247623503,26.32,76632.7,2.81,-0.78645,0.00063,5.083]
[1779247626114,26.31,76650.13,2.81,-0.77532,0.00065,5.23494]
[1779247631559,26.29,76653.07,2.81,-0.77355,0.00066,5.25845]
[1779247636601,26.28,76652.71,2.81,-0.77393,0.00066,5.25337]
[1779247638609,26.27,76665.97,2.81,-0.76521,0.00067,5.36668]
[1779247643643,26.25,76667.57,2.81,-0.76427,0.00067,5.37863]
[1779247648681,26.24,76669.04,2.81,-0.76342,0.00067,5.38945]
[1779247651702,26.23,76671.17,2.81,-0.76248,0.00068,5.39145]
[1779247656738,26.21,76669.5,2.81,-0.76375,0.00067,5.3755]
[1779247661781,26.2,76667.5,2.81,-0.76522,0.00067,5.35681]
[1779247663787,26.19,76679.34,2.81,-0.75723,0.00068,5.45667]
[1779247664793,26.19,76681.65,2.81,-0.75567,0.00069,5.47577]
[1779247669829,26.17,76684.07,2.81,-0.75413,0.00069,5.49449]
[1779247674864,26.16,76683.86,2.81,-0.7544,0.00069,5.49123]
[1779247679901,26.14,76686.21,2.81,-0.7529,0.00069,5.50934]
[1779247681916,26.14,76691.54,2.81,-0.74924,0.0007,5.55291]
[1779247682921,26.13,76696.97,2.81,-0.74547,0.0007,5.59718]
[1779247684934,26.13,76700.12,2.81,-0.74329,0.00071,5.62235]
[1779247685942,26.13,76706.81,2.81,-0.73857,0.00071,5.67615]
[1779247687955,26.12,76707.59,2.81,-0.73807,0.00071,5.68176]
[1779247689970,26.11,76714.49,2.81,-0.73315,0.00072,5.73631]
[1779247691987,26.11,76724.1,2.81,-0.72622,0.00073,5.81104]
[1779247692992,26.1,76725.91,2.81,-0.72493,0.00073,5.82473]
[1779247698027,26.08,76729.27,2.81,-0.72262,0.00074,5.84893]
[1779247703062,26.06,76724.67,2.81,-0.72618,0.00073,5.81153]
[1779247708098,26.04,76722.58,2.81,-0.72785,0.00073,5.79375]
[1779247712123,26.03,76717.19,2.81,-0.73227,0.00073,5.73554]
[1779247718165,26.01,76716.95,2.81,-0.73259,0.00073,5.732]
[1779247723201,25.99,76714.31,2.81,-0.73463,0.00072,5.70967]
[1779247724207,25.99,76708.76,2.81,-0.73865,0.00072,5.6649]
[1779247729242,25.98,76704.97,2.81,-0.74145,0.00071,5.6332]
[1779247734278,25.97,76707.61,2.81,-0.73965,0.00072,5.65367]
[1779247739312,25.96,76706.34,2.81,-0.74065,0.00072,5.64241]
[1779247744351,25.95,76711.33,2.81,-0.73716,0.00072,5.68167]
[1779247745355,25.94,76721.96,2.81,-0.72945,0.00073,5.76613]
[1779247746990,25.94,76730.71,2.81,-0.72303,0.00074,5.83407]
[1779247752404,25.93,76730.94,2.81,-0.72295,0.00074,5.83491]
[1779247755425,25.93,76721.94,2.81,-0.7296,0.00073,5.76453]
[1779247760461,25.92,76721.48,2.81,-0.72997,0.00073,5.76055]
[1779247763484,25.92,76716.04,2.81,-0.73395,0.00073,5.71724]
[1779247768516,25.92,76712.28,2.81,-0.73668,0.00072,5.68704]
[1779247771538,25.92,76719.89,2.81,-0.73155,0.00073,5.73286]
[1779247777202,25.9,76722.51,2.81,-0.72972,0.00073,5.75261]
[1779247782617,25.9,76720.78,2.81,-0.73107,0.00073,5.73811]
[1779247787653,25.89,76717.55,2.81,-0.73349,0.00073,5.7117]
[1779247793694,25.88,76718.15,2.81,-0.73313,0.00073,5.71569]
[1779247799737,25.87,76718.02,2.81,-0.7333,0.00073,5.71386]
[1779247804774,25.86,76713.56,2.81,-0.73662,0.00073,5.67729]
[1779247807412,25.85,76702.14,2.81,-0.7449,0.00071,5.58347]
[1779247809866,25.85,76695.86,2.81,-0.74941,0.00071,5.53088]
[1779247811834,25.84,76678.58,2.81,-0.76152,0.00069,5.38397]
[1779247812841,25.84,76679.64,2.81,-0.7608,0.00069,5.393]
[1779247818884,25.83,76675.38,2.81,-0.7638,0.00069,5.35538]
[1779247823917,25.83,76676.84,2.81,-0.76288,0.00069,5.36699]
[1779247828955,25.82,76676.98,2.81,-0.76287,0.00069,5.36719]
[1779247829965,25.81,76682.67,2.81,-0.75895,0.00069,5.41589]
[1779247831976,25.81,76683.36,2.81,-0.75892,0.0007,5.40625]
[1779247837011,25.8,76685.22,2.81,-0.75773,0.0007,5.42082]
[1779247842046,25.78,76685.79,2.81,-0.75744,0.0007,5.4244]
[1779247847082,25.77,76682.64,2.81,-0.75973,0.0007,5.39623]
[1779247852118,25.76,76680.11,2.81,-0.76158,0.00069,5.37334]
[1779247856145,25.75,76672.28,2.81,-0.76707,0.00068,5.30423]
[1779247858158,25.75,76670.0,2.81,-0.76867,0.00068,5.28377]
[1779247863194,25.73,76670.21,2.81,-0.76862,0.00068,5.28436]
[1779247864642,25.73,76669.73,2.81,-0.76899,0.00068,5.27973]
[1779247870245,25.71,76667.33,2.81,-0.77084,0.00068,5.25581]
[1779247875277,25.69,76665.85,2.81,-0.772,0.00068,5.24075]
[1779247879308,25.68,76658.24,2.81,-0.77724,0.00067,5.17168]
[1779247882310,25.67,76658.19,2.81,-0.77732,0.00067,5.17057]
[1779247888370,25.65,76659.65,2.81,-0.77652,0.00067,5.18125]
[1779247892399,25.64,76661.14,2.81,-0.77605,0.00067,5.17793]
[1779247897435,25.62,76661.22,2.81,-0.77612,0.00067,5.17699]
[1779247902469,25.61,76661.21,2.81,-0.77625,0.00067,5.17526]
[1779247904483,25.6,76672.2,2.81,-0.76883,0.00069,5.27206]
[1779247907504,25.6,76677.59,2.81,-0.76519,0.00069,5.3184]
[1779247912539,25.58,76678.25,2.81,-0.76485,0.00069,5.32268]
[1779247918193,25.57,76685.09,2.81,-0.76017,0.0007,5.38103]
[1779247923616,25.55,76689.9,2.81,-0.75696,0.00071,5.42039]
[1779247924624,25.55,76695.58,2.81,-0.75296,0.00071,5.46862]
[1779247929658,25.52,76700.31,2.81,-0.74976,0.00072,5.50659]
[1779247934694,25.5,76700.3,2.81,-0.74995,0.00072,5.5043]
[1779247937111,25.5,76700.33,2.81,-0.74997,0.00072,5.50412]
[1779247942752,25.47,76700.99,2.81,-0.74975,0.00072,5.50669]
[1779247948403,25.44,76702.48,2.81,-0.7489,0.00072,5.51668]
[1779247951815,25.43,76702.44,2.81,-0.74945,0.00072,5.50005]
[1779247954920,25.42,76699.84,2.81,-0.7514,0.00072,5.47708]
[1779247958473,25.4,76686.11,2.81,-0.76136,0.00071,5.35648]
[1779247963899,25.38,76688.32,2.81,-0.75993,0.00071,5.37418]
[1779247968933,25.37,76689.09,2.81,-0.75952,0.00071,5.3792]
[1779247973968,25.19,76688.86,2.81,-0.76124,0.00071,5.35812]
[1779247975985,25.15,76678.21,2.81,-0.76915,0.0007,5.2585]
[1779247976993,25.14,76678.88,2.81,-0.7687,0.0007,5.26431]
[1779247982030,25.14,76684.16,2.81,-0.76507,0.00071,5.31045]
[1779247986059,25.13,76689.37,2.81,-0.76144,0.00071,5.35567]
[1779247991095,25.11,76694.44,2.81,-0.75793,0.00072,5.39883]
[1779247996131,25.1,76685.43,2.81,-0.76451,0.00071,5.31743]
[1779247997137,25.09,76676.32,2.81,-0.77095,0.0007,5.23548]
[1779247998144,25.09,76674.12,2.81,-0.77249,0.0007,5.21542]
[1779248004186,25.08,76674.21,2.81,-0.77251,0.0007,5.21525]
[1779248009221,25.08,76676.24,2.81,-0.77118,0.0007,5.23253]
[1779248014256,25.07,76675.86,2.81,-0.77194,0.0007,5.2129]
[1779248019293,25.06,76676.53,2.81,-0.77155,0.0007,5.21801]
[1779248024326,25.05,76679.68,2.81,-0.76941,0.0007,5.24551]
[1779248025334,25.05,76687.26,2.81,-0.76406,0.00071,5.31326]
[1779248026340,25.05,76688.0,2.81,-0.76355,0.00071,5.31958]
[1779248031378,25.03,76689.47,2.81,-0.76261,0.00072,5.33129]
[1779248035404,25.03,76699.7,2.81,-0.75528,0.00073,5.42096]
[1779248036412,25.02,76702.69,2.81,-0.75313,0.00073,5.4466]
[1779248041445,25.01,76698.71,2.81,-0.75613,0.00073,5.41072]
[1779248046480,25.0,76694.42,2.81,-0.75931,0.00072,5.372]
[1779248052523,25.0,76691.41,2.81,-0.76154,0.00072,5.34456]
[1779248057557,24.99,76689.83,2.81,-0.76272,0.00072,5.32992]
[1779248064607,24.98,76691.16,2.81,-0.76184,0.00072,5.34096]
[1779248070648,24.98,76690.85,2.81,-0.76211,0.00072,5.33752]
[1779248073671,24.98,76690.91,2.81,-0.76251,0.00072,5.32255]
[1779248079331,24.97,76690.95,2.81,-0.76253,0.00072,5.32242]
[1779248084746,24.97,76683.78,2.81,-0.76769,0.00071,5.25768]
[1779248089781,24.97,76684.87,2.81,-0.76692,0.00071,5.26736]
[1779248093809,24.96,76693.96,2.81,-0.76043,0.00072,5.34832]
[1779248099471,24.96,76695.07,2.81,-0.75968,0.00072,5.35744]
[1779248104888,24.95,76696.75,2.81,-0.75852,0.00073,5.37162]
[1779248109923,24.94,76698.68,2.81,-0.75718,0.00073,5.38793]
[1779248114957,24.94,76698.53,2.81,-0.75736,0.00073,5.38579]
[1779248119994,24.93,76696.27,2.81,-0.75907,0.00073,5.36498]
[1779248125041,24.92,76695.45,2.81,-0.75972,0.00072,5.35699]
[1779248130070,24.91,76699.99,2.81,-0.7565,0.00073,5.39624]
[1779248131078,24.91,76699.64,2.81,-0.75718,0.00073,5.37781]
[1779248136114,24.9,76699.46,2.81,-0.75739,0.00073,5.37532]
[1779248141149,24.89,76703.83,2.81,-0.75426,0.00074,5.41286]
[1779248144170,24.89,76697.78,2.81,-0.75873,0.00073,5.359]
[1779248149206,24.88,76696.18,2.81,-0.75996,0.00073,5.34404]
[1779248150214,24.88,76690.45,2.81,-0.76412,0.00072,5.2927]
[1779248152229,24.88,76689.61,2.81,-0.76474,0.00072,5.285]
[1779248157265,24.88,76689.23,2.81,-0.76504,0.00072,5.28121]
[1779248162302,24.87,76681.25,2.81,-0.77077,0.00071,5.20861]
[1779248163308,24.87,76685.29,2.81,-0.76789,0.00071,5.24528]
[1779248168348,24.87,76687.1,2.81,-0.76662,0.00072,5.26141]
[1779248173380,24.87,76689.57,2.81,-0.76487,0.00072,5.28329]
[1779248178416,24.86,76690.44,2.81,-0.76428,0.00072,5.2907]
[1779248183452,24.86,76693.46,2.81,-0.76214,0.00072,5.31727]
[1779248188487,24.85,76695.91,2.81,-0.76041,0.00073,5.33851]
[1779248191508,24.85,76697.44,2.81,-0.75976,0.00073,5.33647]
[1779248197551,24.84,76697.87,2.81,-0.75953,0.00073,5.33921]
[1779248200572,24.84,76688.35,2.81,-0.76645,0.00072,5.25363]
[1779248205607,24.83,76689.34,2.81,-0.76577,0.00072,5.26217]
[1779248210641,24.83,76693.73,2.81,-0.76263,0.00073,5.30126]
[1779248215681,24.82,76694.15,2.81,-0.76237,0.00073,5.30448]
[1779248220711,24.82,76696.82,2.81,-0.76047,0.00073,5.32775]
[1779248225748,24.81,76698.69,2.81,-0.75916,0.00073,5.34374]
[1779248231788,24.8,76698.5,2.81,-0.75937,0.00073,5.34116]
[1779248236823,24.8,76700.21,2.81,-0.75818,0.00073,5.35564]
[1779248241859,24.79,76698.75,2.81,-0.75932,0.00073,5.34188]
[1779248246894,24.78,76707.06,2.81,-0.75325,0.00074,5.41475]
[1779248251931,24.78,76709.94,2.81,-0.75156,0.00075,5.42444]
[1779248255958,24.78,76699.53,2.81,-0.7593,0.00073,5.332]
[1779248261999,24.77,76700.28,2.81,-0.75881,0.00073,5.33793]
[1779248267035,24.76,76693.73,2.81,-0.76364,0.00073,5.27873]
[1779248272071,24.76,76693.41,2.81,-0.76389,0.00073,5.27559]
[1779248277105,24.76,76693.99,2.81,-0.76349,0.00073,5.28055]
[1779248282141,24.76,76697.78,2.81,-0.76076,0.00073,5.31423]
[1779248287175,24.75,76700.09,2.81,-0.75911,0.00073,5.33435]
[1779248292210,24.75,76705.66,2.81,-0.75505,0.00074,5.38319]
[1779248297246,24.74,76706.0,2.81,-0.75486,0.00074,5.38538]
[1779248302281,24.73,76705.84,2.81,-0.75505,0.00074,5.38315]
[1779248309329,24.72,76705.55,2.81,-0.75535,0.00074,5.37958]
[1779248312350,24.72,76705.56,2.81,-0.7558,0.00074,5.36402]
[1779248317386,24.71,76705.34,2.81,-0.75602,0.00074,5.36141]
[1779248321414,24.71,76697.9,2.81,-0.76155,0.00073,5.29451]
[1779248326449,24.7,76695.89,2.81,-0.76305,0.00073,5.27604]
[1779248331485,24.7,76695.25,2.81,-0.76354,0.00073,5.27003]
[1779248336524,24.7,76694.59,2.81,-0.76404,0.00073,5.26383]
[1779248341554,24.7,76695.01,2.81,-0.76375,0.00073,5.2674]
[1779248343569,24.7,76687.21,2.81,-0.76941,0.00072,5.19641]
[1779248344576,24.7,76686.62,2.81,-0.76984,0.00072,5.19104]
[1779248349611,24.7,76686.45,2.81,-0.76995,0.00072,5.18966]
[1779248354646,24.7,76686.23,2.81,-0.77009,0.00072,5.18783]
[1779248357673,24.7,76691.81,2.81,-0.76605,0.00073,5.23878]
[1779248362703,24.7,76692.69,2.81,-0.76542,0.00073,5.24659]
[1779248367737,24.7,76692.49,2.81,-0.76559,0.00073,5.24455]
[1779248371765,24.69,76692.09,2.81,-0.76632,0.00073,5.22539]
[1779248378815,24.69,76691.81,2.81,-0.76654,0.00073,5.22265]
[1779248383850,24.69,76690.59,2.81,-0.76744,0.00073,5.21141]
[1779248387877,24.69,76697.03,2.81,-0.76276,0.00073,5.26958]
[1779248392912,24.69,76700.09,2.81,-0.76054,0.00074,5.29663]
[1779248399962,24.68,76704.17,2.81,-0.7576,0.00074,5.33223]
[1779248404996,24.67,76706.15,2.81,-0.75619,0.00074,5.34915]
[1779248410032,24.66,76705.08,2.81,-0.75705,0.00074,5.33887]
[1779248415067,24.66,76705.96,2.81,-0.75645,0.00074,5.34599]
[1779248418088,24.65,76696.67,2.81,-0.76335,0.00073,5.26233]
[1779248423123,24.65,76698.07,2.81,-0.76234,0.00074,5.27468]
[1779248431854,24.65,76699.98,2.81,-0.76141,0.00074,5.27593]
[1779248437220,24.64,76702.2,2.81,-0.7598,0.00074,5.29552]
[1779248443262,24.64,76701.78,2.81,-0.76015,0.00074,5.29131]
[1779248448298,24.64,76694.31,2.81,-0.76567,0.00073,5.22353]
[1779248450313,24.64,76687.17,2.81,-0.77085,0.00072,5.15839]
[1779248456353,24.64,76688.37,2.81,-0.76995,0.00072,5.16987]
[1779248462064,24.64,76688.97,2.81,-0.76948,0.00072,5.17579]
[1779248467430,24.65,76690.15,2.81,-0.76861,0.00073,5.18678]
[1779248472466,24.65,76687.95,2.81,-0.77018,0.00072,5.16691]
[1779248477501,24.65,76684.48,2.81,-0.77264,0.00072,5.13547]
[1779248482536,24.66,76674.8,2.81,-0.7795,0.00071,5.04627]
[1779248483543,24.66,76662.36,2.81,-0.78817,0.00069,4.92956]
[1779248484550,24.66,76666.52,2.81,-0.78526,0.0007,4.96918]
[1779248489586,24.67,76667.44,2.81,-0.78451,0.0007,4.97935]
[1779248490592,24.67,76676.65,2.81,-0.77803,0.00071,5.06556]
[1779248491599,24.67,76678.88,2.81,-0.77689,0.00071,5.0707]
[1779248494364,24.67,76679.14,2.81,-0.77673,0.00071,5.07288]
[1779248499669,24.66,76679.17,2.81,-0.77679,0.00071,5.07202]
[1779248504701,24.65,76682.48,2.81,-0.77451,0.00072,5.10167]
[1779248509736,24.64,76682.8,2.81,-0.77436,0.00072,5.10356]
[1779248512188,24.64,76683.21,2.81,-0.7741,0.00072,5.10692]
[1779248517791,24.63,76684.78,2.81,-0.77307,0.00072,5.12021]
[1779248522826,24.62,76684.51,2.81,-0.77334,0.00072,5.11668]
[1779248527861,24.61,76683.55,2.81,-0.77412,0.00072,5.10674]
[1779248530251,24.61,76683.12,2.81,-0.77446,0.00072,5.10232]
[1779248535917,24.6,76682.97,2.81,-0.77469,0.00072,5.09938]
[1779248542966,24.58,76681.61,2.81,-0.77578,0.00072,5.08525]
[1779248548001,24.57,76681.36,2.81,-0.77604,0.00072,5.08184]
[1779248551024,24.57,76681.0,2.81,-0.77679,0.00072,5.06227]
[1779248552031,24.57,76675.77,2.81,-0.78054,0.00071,5.01323]
[1779248557066,24.56,76671.18,2.81,-0.78385,0.0007,4.96907]
[1779248562100,24.55,76671.67,2.81,-0.7836,0.0007,4.97245]
[1779248567135,24.54,76670.03,2.81,-0.78484,0.0007,4.95579]
[1779248572170,24.53,76667.38,2.81,-0.78676,0.0007,4.92985]
[1779248577205,24.53,76662.57,2.81,-0.79017,0.00069,4.88333]
[1779248582912,24.53,76662.86,2.81,-0.79,0.00069,4.88562]
[1779248585134,24.52,76662.86,2.81,-0.79001,0.00069,4.88553]
[1779248590297,24.52,76663.51,2.81,-0.7896,0.00069,4.89112]
[1779248595331,24.52,76666.33,2.81,-0.78767,0.0007,4.9175]
[1779248603052,24.51,76665.9,2.81,-0.78804,0.0007,4.91255]
[1779248609429,24.5,76665.62,2.81,-0.78828,0.0007,4.90921]
[1779248613122,24.5,76665.88,2.81,-0.78859,0.0007,4.8955]
[1779248618497,24.5,76663.95,2.81,-0.78997,0.0007,4.8766]
[1779248625547,24.49,76663.99,2.81,-0.78998,0.0007,4.87644]
[1779248630582,24.49,76664.45,2.81,-0.78969,0.0007,4.88048]
[1779248636624,24.49,76664.69,2.81,-0.78955,0.0007,4.88237]
[1779248641659,24.48,76661.1,2.81,-0.79206,0.00069,4.84775]
[1779248647723,24.48,76660.76,2.81,-0.79238,0.00069,4.84328]
[1779248653765,24.47,76659.24,2.81,-0.79353,0.00069,4.82732]
[1779248656790,24.46,76667.62,2.81,-0.78774,0.0007,4.90707]
[1779248657796,24.46,76666.57,2.81,-0.78848,0.0007,4.89696]
[1779248663839,24.46,76665.85,2.81,-0.78902,0.0007,4.88959]
[1779248668875,24.45,76663.46,2.81,-0.79072,0.0007,4.86631]
[1779248672901,24.45,76662.97,2.81,-0.79154,0.00069,4.84555]
[1779248677937,24.45,76663.2,2.81,-0.7914,0.0007,4.84744]
[1779248682972,24.45,76668.0,2.81,-0.78808,0.0007,4.89294]
[1779248688012,24.44,76668.57,2.81,-0.78772,0.0007,4.8978]
[1779248694053,24.44,76669.42,2.81,-0.78718,0.0007,4.90513]
[1779248699088,24.43,76663.39,2.81,-0.79145,0.0007,4.8468]
[1779248704123,24.43,76664.1,2.81,-0.79098,0.0007,4.85321]
[1779248709157,24.42,76663.68,2.81,-0.79131,0.0007,4.84878]
[1779248714192,24.42,76663.79,2.81,-0.79126,0.0007,4.84948]
[1779248719227,24.42,76664.02,2.81,-0.79112,0.0007,4.8513]
[1779248724262,24.42,76666.23,2.81,-0.78961,0.0007,4.87207]
[1779248729298,24.41,76665.04,2.81,-0.79048,0.0007,4.86017]
[1779248731311,24.41,76659.03,2.81,-0.79512,0.00069,4.78641]
[1779248738361,24.42,76662.79,2.81,-0.79247,0.0007,4.82331]
[1779248744040,24.42,76663.03,2.81,-0.79225,0.0007,4.82627]
[1779248749439,24.43,76663.49,2.81,-0.79188,0.0007,4.83143]
[1779248752458,24.43,76656.86,2.81,-0.79643,0.00069,4.76803]
[1779248757493,24.44,76656.78,2.81,-0.79641,0.00069,4.76831]
[1779248762530,24.45,76656.94,2.81,-0.79622,0.00069,4.77092]
[1779248764181,24.45,76650.42,2.81,-0.80067,0.00068,4.7079]
[1779248769578,24.45,76650.42,2.81,-0.80064,0.00068,4.70824]
[1779248774613,24.46,76650.77,2.81,-0.80035,0.00068,4.71243]
[1779248779647,24.47,76650.91,2.81,-0.80016,0.00068,4.71522]
[1779248784683,24.48,76651.41,2.81,-0.79972,0.00068,4.72144]
[1779248789718,24.49,76652.25,2.81,-0.79905,0.00068,4.73091]
[1779248791731,24.49,76652.37,2.81,-0.7994,0.00068,4.71669]
[1779248801801,24.51,76649.58,2.81,-0.8011,0.00068,4.69249]
[1779248808850,24.52,76649.41,2.81,-0.80108,0.00068,4.69278]
[1779248813886,24.53,76654.38,2.81,-0.79762,0.00068,4.74192]
[1779248818921,24.54,76655.0,2.81,-0.79712,0.00068,4.74897]
[1779248820936,24.54,76660.71,2.81,-0.79316,0.00069,4.80418]
[1779248825970,24.55,76659.96,2.81,-0.7936,0.00069,4.79812]
[1779248832030,24.56,76660.36,2.81,-0.7932,0.00069,4.80358]
[1779248839072,24.58,76660.2,2.81,-0.79318,0.00069,4.80391]
[1779248844107,24.59,76661.71,2.81,-0.79204,0.00069,4.81961]
[1779248845113,24.59,76667.98,2.81,-0.78765,0.0007,4.87954]
[1779248848135,24.6,76668.39,2.81,-0.78728,0.0007,4.88446]
[1779248851155,24.61,76668.65,2.81,-0.78747,0.0007,4.87228]
[1779248861225,24.64,76668.13,2.81,-0.7875,0.0007,4.87185]
[1779248866260,24.66,76668.24,2.81,-0.78727,0.0007,4.87489]
[1779248871296,24.67,76669.76,2.81,-0.78606,0.0007,4.89114]
[1779248876347,24.69,76667.87,2.81,-0.78725,0.0007,4.8752]
[1779248881381,24.7,76668.01,2.81,-0.78701,0.0007,4.87841]
[1779248886417,24.72,76667.21,2.81,-0.78743,0.0007,4.87274]
[1779248891452,24.73,76667.08,2.81,-0.78738,0.0007,4.87341]
[1779248897495,24.75,76667.65,2.81,-0.78681,0.0007,4.88099]
[1779248902530,24.77,76668.13,2.81,-0.78634,0.0007,4.88731]
[1779248907564,24.78,76669.34,2.81,-0.78536,0.0007,4.90043]
[1779248912216,24.79,76675.87,2.81,-0.78111,0.00071,4.94693]
[1779248916627,24.8,76677.4,2.81,-0.77991,0.00071,4.96251]
[1779248919648,24.81,76672.18,2.81,-0.78355,0.00071,4.91474]
[1779248924683,24.82,76669.76,2.81,-0.78513,0.0007,4.8938]
[1779248930731,24.84,76669.69,2.81,-0.78502,0.0007,4.89519]
[1779248933754,24.85,76654.27,2.81,-0.7956,0.00068,4.75111]
[1779248935766,24.85,76648.39,2.81,-0.79955,0.00067,4.69564]
[1779248940801,24.86,76647.8,2.81,-0.79987,0.00067,4.69113]
[1779248945838,24.87,76642.99,2.81,-0.803,0.00067,4.64646]
[1779248952499,24.88,76641.5,2.81,-0.80385,0.00066,4.63414]
[1779248962569,24.9,76641.51,2.81,-0.80366,0.00066,4.63697]
[1779248967991,24.91,76641.03,2.81,-0.80388,0.00066,4.63375]
[1779248972639,24.92,76641.01,2.81,-0.8043,0.00066,4.61848]
[1779248978060,24.93,76637.26,2.81,-0.80671,0.00066,4.5835]
[1779248982089,24.94,76644.24,2.81,-0.802,0.00067,4.65149]
[1779248985110,24.94,76647.75,2.81,-0.7996,0.00067,4.68556]
[1779248990146,24.95,76646.69,2.81,-0.80024,0.00067,4.67651]
[1779248995182,24.96,76645.55,2.81,-0.80093,0.00067,4.6667]
[1779249000217,24.97,76645.4,2.81,-0.80095,0.00067,4.66637]
[1779249005252,24.97,76644.88,2.81,-0.80122,0.00067,4.66252]
[1779249006259,24.98,76637.99,2.81,-0.80578,0.00066,4.59706]
[1779249008276,24.98,76637.47,2.81,-0.80608,0.00066,4.59271]
[1779249013307,24.99,76638.91,2.81,-0.80502,0.00066,4.60805]
[1779249018343,25.0,76639.5,2.81,-0.80453,0.00066,4.61505]
[1779249020357,25.01,76631.99,2.81,-0.80942,0.00065,4.54382]
[1779249023379,25.01,76631.01,2.81,-0.80998,0.00065,4.53556]
[1779249028413,25.03,76630.89,2.81,-0.80993,0.00065,4.53629]
[1779249031434,25.04,76632.13,2.81,-0.8095,0.00065,4.53349]
[1779249036470,25.05,76639.78,2.81,-0.80437,0.00066,4.60813]
[1779249043520,25.05,76639.36,2.81,-0.80459,0.00066,4.60496]
[1779249049561,25.06,76639.03,2.81,-0.80477,0.00066,4.60237]
[1779249055602,25.06,76638.88,2.81,-0.80483,0.00066,4.6015]
[1779249060637,25.07,76638.43,2.81,-0.8051,0.00066,4.59767]
[1779249065673,25.07,76638.96,2.81,-0.80472,0.00066,4.60304]
[1779249070708,25.07,76639.06,2.81,-0.80462,0.00066,4.60448]
[1779249074736,25.08,76645.46,2.81,-0.80035,0.00067,4.66556]
[1779249080778,25.08,76646.65,2.81,-0.79948,0.00067,4.67778]
[1779249083428,25.09,76657.23,2.81,-0.79227,0.00068,4.77791]
[1779249088834,25.1,76658.32,2.81,-0.79143,0.00069,4.78945]
[1779249093869,25.11,76657.22,2.81,-0.79257,0.00068,4.76426]
[1779249098904,25.12,76656.98,2.81,-0.79265,0.00068,4.76313]
[1779249103941,25.12,76654.77,2.81,-0.79408,0.00068,4.7436]
[1779249108974,25.13,76654.83,2.81,-0.79395,0.00068,4.74534]
[1779249111996,25.14,76648.83,2.81,-0.79795,0.00067,4.68982]
[1779249118037,25.15,76648.54,2.81,-0.79802,0.00067,4.6889]
[1779249123709,25.17,76647.45,2.81,-0.79862,0.00067,4.68046]
[1779249129115,25.18,76647.27,2.81,-0.79863,0.00067,4.68028]
[1779249132136,25.19,76640.37,2.81,-0.80315,0.00066,4.61627]
[1779249138178,25.21,76638.72,2.81,-0.80407,0.00066,4.60316]
[1779249144220,25.22,76639.76,2.81,-0.80321,0.00066,4.61541]
[1779249149254,25.24,76640.85,2.81,-0.80235,0.00066,4.62766]
[1779249151268,25.24,76641.46,2.81,-0.80237,0.00066,4.61805]
[1779249156304,25.26,76642.29,2.81,-0.80168,0.00066,4.62782]
[1779249161341,25.27,76642.64,2.81,-0.80132,0.00066,4.63302]
[1779249166374,25.29,76642.28,2.81,-0.80142,0.00066,4.63153]
[1779249172416,25.3,76642.41,2.81,-0.80117,0.00066,4.63503]
[1779249177452,25.31,76643.18,2.81,-0.80059,0.00066,4.6433]
[1779249182486,25.32,76643.84,2.81,-0.80007,0.00067,4.65051]
[1779249187521,25.33,76637.68,2.81,-0.80407,0.00066,4.59372]
[1779249191551,25.34,76644.58,2.81,-0.7994,0.00067,4.65999]
[1779249196584,25.35,76644.65,2.81,-0.79923,0.00067,4.66234]
[1779249201619,25.37,76645.06,2.81,-0.79884,0.00067,4.66781]
[1779249207661,25.38,76643.61,2.81,-0.79966,0.00066,4.65624]
[1779249212697,25.4,76642.63,2.81,-0.80065,0.00066,4.63294]
[1779249217731,25.41,76643.07,2.81,-0.80024,0.00066,4.63874]
[1779249222767,25.42,76643.09,2.81,-0.80011,0.00066,4.64058]
[1779249227801,25.43,76642.62,2.81,-0.8003,0.00066,4.63785]
[1779249232836,25.45,76642.91,2.81,-0.79999,0.00066,4.64218]
[1779249237871,25.46,76642.65,2.81,-0.80005,0.00066,4.64138]
[1779249242907,25.47,76642.45,2.81,-0.80007,0.00066,4.64111]
[1779249247941,25.48,76642.17,2.81,-0.80014,0.00066,4.64009]
[1779249254638,25.5,76642.38,2.81,-0.79987,0.00066,4.64391]
[1779249260030,25.51,76641.85,2.81,-0.80008,0.00066,4.64083]
[1779249265063,25.52,76642.34,2.81,-0.79965,0.00066,4.64691]
[1779249270099,25.54,76641.97,2.81,-0.79979,0.00066,4.645]
[1779249273124,25.54,76642.0,2.81,-0.80018,0.00066,4.63001]
[1779249279166,25.56,76641.71,2.81,-0.80025,0.00066,4.62902]
[1779249284848,25.57,76642.7,2.81,-0.79946,0.00066,4.64012]
[1779249290242,25.58,76643.36,2.81,-0.79891,0.00066,4.64778]
[1779249295278,25.6,76642.96,2.81,-0.79906,0.00066,4.64566]
[1779249300313,25.61,76640.04,2.81,-0.80087,0.00066,4.62025]
[1779249305353,25.62,76641.3,2.81,-0.79992,0.00066,4.63362]
[1779249310389,25.63,76641.26,2.81,-0.79983,0.00066,4.63489]
[1779249318446,25.65,76641.0,2.81,-0.79982,0.00066,4.63505]
[1779249323479,25.67,76640.84,2.81,-0.79981,0.00066,4.63519]
[1779249329523,25.68,76641.83,2.81,-0.79901,0.00066,4.64628]
[1779249333551,25.69,76643.1,2.81,-0.79856,0.00066,4.64306]
[1779249341608,25.71,76642.96,2.81,-0.79847,0.00066,4.6444]
[1779249346642,25.73,76645.88,2.81,-0.79641,0.00067,4.67285]
[1779249351677,25.74,76645.14,2.81,-0.7968,0.00067,4.66744]
[1779249356714,25.75,76644.99,2.81,-0.7968,0.00066,4.66743]
[1779249361750,25.76,76653.59,2.81,-0.79095,0.00068,4.74724]
[1779249365409,25.76,76655.44,2.81,-0.78965,0.00068,4.76463]
[1779249371818,25.77,76652.99,2.81,-0.79125,0.00067,4.74317]
[1779249376853,25.78,76652.25,2.81,-0.79169,0.00067,4.73726]
[1779249381887,25.78,76651.32,2.81,-0.79226,0.00067,4.72951]
[1779249386922,25.79,76650.7,2.81,-0.79262,0.00067,4.72459]
[1779249392964,25.8,76650.99,2.81,-0.79283,0.00067,4.71211]
[1779249398000,25.81,76654.99,2.81,-0.79002,0.00068,4.74998]
[1779249405690,25.82,76655.31,2.81,-0.78973,0.00068,4.75382]
[1779249411094,25.82,76656.93,2.81,-0.78858,0.00068,4.7691]
[1779249416129,25.83,76656.42,2.81,-0.78889,0.00068,4.76505]
[1779249421165,25.83,76657.19,2.81,-0.78832,0.00068,4.77254]
[1779249427208,25.84,76662.02,2.81,-0.78498,0.00069,4.81665]
[1779249429222,25.84,76670.06,2.81,-0.7794,0.0007,4.8889]
[1779249434257,25.84,76672.05,2.81,-0.77796,0.0007,4.90722]
[1779249439296,25.85,76672.15,2.81,-0.77784,0.0007,4.9087]
[1779249444328,25.85,76676.78,2.81,-0.77456,0.0007,4.95013]
[1779249449362,25.86,76679.07,2.81,-0.77291,0.00071,4.97066]
[1779249451383,25.86,76679.13,2.81,-0.77333,0.00071,4.9553]
[1779249453394,25.86,76673.09,2.81,-0.77756,0.0007,4.90216]
[1779249458429,25.87,76667.45,2.81,-0.78142,0.00069,4.85289]
[1779249461002,25.87,76667.77,2.81,-0.78119,0.00069,4.85593]
[1779249466121,25.88,76664.12,2.81,-0.78362,0.00069,4.8244]
[1779249471521,25.88,76663.43,2.81,-0.78409,0.00069,4.81834]
[1779249477850,25.88,76664.11,2.81,-0.78361,0.00069,4.82459]
[1779249483606,25.88,76664.65,2.81,-0.78322,0.00069,4.82965]
[1779249488641,25.88,76660.62,2.81,-0.786,0.00068,4.79338]
[1779249493680,25.88,76659.6,2.81,-0.78673,0.00068,4.78371]
[1779249498711,25.87,76659.44,2.81,-0.78687,0.00068,4.78198]
[1779249503747,25.87,76661.25,2.81,-0.78565,0.00069,4.79798]
[1779249508781,25.87,76660.33,2.81,-0.7863,0.00068,4.78943]
[1779249511804,25.87,76661.47,2.81,-0.78602,0.00069,4.78331]
[1779249516838,25.87,76661.24,2.81,-0.78619,0.00069,4.781]
[1779249521873,25.86,76660.94,2.81,-0.78641,0.00069,4.77808]
[1779249526909,25.86,76661.72,2.81,-0.7859,0.00069,4.78487]
[1779249533958,25.86,76661.82,2.81,-0.78585,0.00069,4.78546]
[1779249536978,25.86,76667.07,2.81,-0.78224,0.00069,4.83238]
[1779249542013,25.85,76666.52,2.81,-0.78266,0.00069,4.82702]
[1779249543020,25.85,76659.51,2.81,-0.7875,0.00068,4.76375]
[1779249544032,25.85,76656.51,2.81,-0.7896,0.00068,4.73605]
[1779249546046,25.84,76650.43,2.81,-0.79376,0.00067,4.68021]
[1779249549062,25.84,76640.74,2.81,-0.80027,0.00066,4.59078]
[1779249554097,25.83,76637.18,2.81,-0.80268,0.00066,4.5571]
[1779249559133,25.82,76638.43,2.81,-0.80193,0.00066,4.56767]
[1779249564167,25.81,76639.32,2.81,-0.80142,0.00066,4.57482]
[1779249569203,25.8,76639.76,2.81,-0.8012,0.00066,4.57782]
[1779249571216,25.8,76640.1,2.81,-0.8015,0.00066,4.56416]
[1779249576897,25.79,76640.48,2.81,-0.80133,0.00066,4.56663]
[1779249582293,25.78,76639.47,2.81,-0.80207,0.00066,4.5562]
[1779249587329,25.78,76640.46,2.81,-0.80149,0.00066,4.56438]
[1779249592365,25.77,76641.41,2.81,-0.80093,0.00066,4.57219]
[1779249599414,25.76,76641.94,2.81,-0.80067,0.00066,4.57575]
[1779249602436,25.75,76650.41,2.81,-0.79506,0.00067,4.65288]
[1779249607470,25.74,76655.49,2.81,-0.79173,0.00068,4.69792]
[1779249608477,25.74,76662.78,2.81,-0.78675,0.00069,4.76393]
[1779249613512,25.73,76676.97,2.81,-0.77693,0.00071,4.89009]
[1779249618551,25.72,76685.54,2.81,-0.77091,0.00072,4.9647]
[1779249623586,25.71,76685.03,2.81,-0.77138,0.00072,4.95903]
[1779249628625,25.7,76685.19,2.81,-0.77136,0.00072,4.95926]
[1779249631642,25.69,76693.55,2.81,-0.76584,0.00073,5.01577]
[1779249636678,25.68,76698.11,2.81,-0.76262,0.00074,5.05391]
[1779249641711,25.66,76699.76,2.81,-0.76154,0.00074,5.06662]
[1779249646747,25.64,76699.59,2.81,-0.76181,0.00074,5.06353]
[1779249651782,25.63,76699.72,2.81,-0.76184,0.00074,5.06311]
[1779249654804,25.62,76709.12,2.81,-0.7549,0.00075,5.14333]
[1779249655814,25.62,76714.97,2.81,-0.7505,0.00076,5.19289]
[1779249660847,25.61,76714.57,2.81,-0.75088,0.00076,5.18874]
[1779249664876,25.61,76720.92,2.81,-0.74606,0.00076,5.2419]
[1779249669912,25.61,76720.18,2.81,-0.74666,0.00076,5.23537]
[1779249674947,25.6,76721.86,2.81,-0.74541,0.00077,5.24906]
[1779249679983,25.6,76723.3,2.81,-0.74433,0.00077,5.2607]
[1779249685018,25.59,76722.15,2.81,-0.74525,0.00077,5.25075]
[1779249688039,25.59,76716.78,2.81,-0.74937,0.00076,5.20553]
[1779249693074,25.59,76714.08,2.81,-0.75188,0.00076,5.16668]
[1779249698109,25.59,76712.89,2.81,-0.75283,0.00076,5.15608]
[1779249703145,25.58,76713.36,2.81,-0.75251,0.00076,5.15962]
[1779249708180,25.58,76710.62,2.81,-0.75462,0.00075,5.13589]
[1779249713214,25.57,76709.13,2.81,-0.75576,0.00075,5.12288]
[1779249718249,25.56,76704.78,2.81,-0.75911,0.00075,5.08447]
[1779249723284,25.56,76703.37,2.81,-0.76022,0.00074,5.07158]
[1779249728320,25.55,76703.73,2.81,-0.76,0.00075,5.07416]
[1779249735368,25.54,76703.83,2.81,-0.76005,0.00075,5.07354]
[1779249742418,25.52,76703.6,2.81,-0.7604,0.00075,5.06948]
[1779249748103,25.5,76702.39,2.81,-0.76143,0.00074,5.05749]
[1779249750474,25.49,76708.12,2.81,-0.75722,0.00075,5.10624]
[1779249751481,25.49,76709.97,2.81,-0.75632,0.00075,5.10584]
[1779249756517,25.48,76715.39,2.81,-0.7523,0.00076,5.15124]
[1779249759538,25.47,76725.2,2.81,-0.74483,0.00077,5.23351]
[1779249764575,25.46,76725.33,2.81,-0.7448,0.00077,5.2338]
[1779249769609,25.45,76725.64,2.81,-0.74463,0.00077,5.23559]
[1779249774643,25.45,76717.56,2.81,-0.75092,0.00077,5.16665]
[1779249779678,25.44,76717.83,2.81,-0.75076,0.00077,5.16844]
[1779249784713,25.44,76713.22,2.81,-0.75432,0.00076,5.12863]
[1779249789749,25.43,76707.13,2.81,-0.75893,0.00075,5.07595]
[1779249794786,25.44,76708.0,2.81,-0.75827,0.00075,5.08352]
[1779249799820,25.44,76708.59,2.81,-0.75783,0.00075,5.08864]
[1779249804857,25.44,76707.95,2.81,-0.75831,0.00075,5.08311]
[1779249806868,25.43,76700.38,2.81,-0.76399,0.00074,5.01695]
[1779249811904,25.43,76702.4,2.81,-0.76298,0.00075,5.0182]
[1779249816944,25.43,76702.43,2.81,-0.763,0.00075,5.01802]
[1779249821982,25.42,76700.19,2.81,-0.76472,0.00074,4.99781]
[1779249827017,25.41,76699.32,2.81,-0.76546,0.00074,4.98904]
[1779249832052,25.4,76696.91,2.81,-0.76734,0.00074,4.96665]
[1779249835073,25.39,76689.07,2.81,-0.77315,0.00073,4.89629]
[1779249836080,25.39,76683.06,2.81,-0.77753,0.00072,4.84212]
[1779249839100,25.39,76677.87,2.81,-0.78128,0.00072,4.79486]
[1779249844134,25.39,76676.84,2.81,-0.78202,0.00071,4.78534]
[1779249849170,25.39,76677.26,2.81,-0.78173,0.00071,4.78904]
[1779249854206,25.39,76677.81,2.81,-0.78135,0.00072,4.79391]
[1779249859240,25.39,76681.02,2.81,-0.77906,0.00072,4.82289]
[1779249865282,25.38,76681.31,2.81,-0.77887,0.00072,4.82524]
[1779249867297,25.38,76686.61,2.81,-0.77505,0.00073,4.87291]
[1779249871325,25.38,76687.72,2.81,-0.77476,0.00073,4.8662]
[1779249876360,25.37,76689.32,2.81,-0.77364,0.00073,4.88]
[1779249881394,25.37,76692.35,2.81,-0.77147,0.00074,4.90645]
[1779249886429,25.36,76695.73,2.81,-0.76907,0.00074,4.93546]
[1779249891464,25.35,76696.49,2.81,-0.76859,0.00074,4.94124]
[1779249896500,25.34,76697.2,2.81,-0.76815,0.00074,4.94655]
[1779249899554,25.33,76699.65,2.81,-0.76636,0.00075,4.96784]
[1779249902542,25.32,76706.67,2.81,-0.76118,0.00075,5.02872]
[1779249907576,25.32,76710.65,2.81,-0.75819,0.00076,5.06316]
[1779249912612,25.31,76709.97,2.81,-0.75877,0.00076,5.05655]
[1779249917543,25.31,76708.85,2.81,-0.75965,0.00076,5.04641]
[1779249917557,25.31,76702.18,2.81,-0.76469,0.00075,4.98769]
[1779249922683,25.3,76706.28,2.81,-0.76169,0.00075,5.02273]
[1779249927719,25.29,76707.19,2.81,-0.76112,0.00076,5.02939]
[1779249931745,25.28,76711.18,2.81,-0.75864,0.00076,5.04734]
[1779249936780,25.27,76712.17,2.81,-0.75794,0.00076,5.05528]
[1779249940807,25.27,76720.5,2.81,-0.75153,0.00077,5.12737]
[1779249945843,25.27,76722.57,2.81,-0.74995,0.00078,5.14484]
[1779249950877,25.26,76726.0,2.81,-0.74732,0.00078,5.17355]
[1779249957926,25.26,76724.67,2.81,-0.74843,0.00078,5.16152]
[1779249962962,25.25,76723.44,2.81,-0.74943,0.00078,5.15057]
[1779249967996,25.25,76723.73,2.81,-0.74924,0.00078,5.15261]
[1779249973032,25.24,76721.77,2.81,-0.7508,0.00078,5.13544]
[1779249976053,25.24,76715.2,2.81,-0.75589,0.00077,5.07863]
[1779249983103,25.24,76714.45,2.81,-0.7565,0.00077,5.07169]
[1779249988137,25.23,76718.52,2.81,-0.75343,0.00077,5.10623]
[1779249993173,25.22,76716.56,2.81,-0.75548,0.00077,5.07237]
[1779249998216,25.21,76716.91,2.81,-0.75527,0.00077,5.07473]
[1779250004261,25.2,76718.66,2.81,-0.754,0.00077,5.08908]
[1779250009297,25.2,76721.78,2.81,-0.75164,0.00078,5.11531]
[1779250014332,25.19,76718.02,2.81,-0.75463,0.00077,5.08201]
[1779250019367,25.19,76717.95,2.81,-0.75469,0.00077,5.08127]
[1779250024402,25.19,76719.8,2.81,-0.75326,0.00078,5.09732]
[1779250029436,25.19,76720.83,2.81,-0.75246,0.00078,5.10622]
[1779250034472,25.19,76724.79,2.81,-0.74937,0.00078,5.14027]
[1779250039506,25.19,76721.34,2.81,-0.75207,0.00078,5.11054]
[1779250044542,25.19,76721.44,2.81,-0.75199,0.00078,5.1114]
[1779250047563,25.19,76715.08,2.81,-0.75691,0.00077,5.05627]
[1779250052598,25.19,76715.05,2.81,-0.75737,0.00077,5.0402]
[1779250057632,25.2,76712.96,2.81,-0.75894,0.00077,5.02237]
[1779250062667,25.2,76713.99,2.81,-0.75811,0.00077,5.03185]
[1779250064683,25.2,76707.73,2.81,-0.7629,0.00076,4.97675]
[1779250070725,25.2,76708.4,2.81,-0.7624,0.00076,4.98261]
[1779250075760,25.2,76709.82,2.81,-0.76132,0.00076,4.99505]
[1779250080795,25.2,76710.27,2.81,-0.76099,0.00076,4.99894]
[1779250085830,25.2,76706.18,2.81,-0.76409,0.00076,4.96288]
[1779250090865,25.2,76705.87,2.81,-0.76432,0.00076,4.96018]
[1779250095900,25.2,76705.3,2.81,-0.76475,0.00076,4.95517]
[1779250100935,25.2,76708.64,2.81,-0.7622,0.00076,4.9849]
[1779250105971,25.2,76704.97,2.81,-0.76498,0.00076,4.95251]
[1779250111005,25.2,76701.2,2.81,-0.7683,0.00075,4.90276]
[1779250117054,25.21,76700.42,2.81,-0.76886,0.00075,4.89606]
[1779250122091,25.21,76700.1,2.81,-0.76908,0.00075,4.89347]
[1779250125110,25.21,76707.68,2.81,-0.76335,0.00076,4.96091]
[1779250130145,25.21,76708.78,2.81,-0.76251,0.00076,4.9706]
[1779250135184,25.21,76711.12,2.81,-0.76074,0.00077,4.99106]
[1779250141225,25.21,76708.27,2.81,-0.76292,0.00076,4.96586]
[1779250146260,25.21,76706.23,2.81,-0.76446,0.00076,4.94789]
[1779250151296,25.2,76707.87,2.81,-0.76323,0.00076,4.96227]
[1779250159353,25.2,76707.71,2.81,-0.76336,0.00076,4.96071]
[1779250167413,25.21,76709.8,2.81,-0.76172,0.00076,4.97973]
[1779250172447,25.21,76707.25,2.81,-0.76417,0.00076,4.94066]
[1779250177481,25.2,76708.21,2.81,-0.76345,0.00076,4.94897]
[1779250183523,25.2,76707.77,2.81,-0.7638,0.00076,4.94488]
[1779250188558,25.2,76705.18,2.81,-0.76577,0.00076,4.9219]
[1779250193594,25.2,76707.49,2.81,-0.76402,0.00076,4.9424]
[1779250199635,25.21,76709.74,2.81,-0.76228,0.00076,4.96257]
[1779250205678,25.21,76710.23,2.81,-0.76188,0.00077,4.9671]
[1779250211720,25.21,76710.42,2.81,-0.76171,0.00077,4.96905]
[1779250216759,25.21,76708.05,2.81,-0.76352,0.00076,4.94819]
[1779250221795,25.22,76706.26,2.81,-0.76483,0.00076,4.93288]
[1779250222798,25.22,76698.84,2.81,-0.77043,0.00075,4.86673]
[1779250227832,25.22,76697.66,2.81,-0.77129,0.00075,4.85643]
[1779250231861,25.22,76698.33,2.81,-0.77126,0.00075,4.84624]
[1779250236895,25.22,76698.83,2.81,-0.77086,0.00075,4.8511]
[1779250241930,25.23,76699.69,2.81,-0.77018,0.00075,4.85914]
[1779250246966,25.23,76701.35,2.81,-0.76891,0.00075,4.87426]
[1779250252000,25.23,76705.87,2.81,-0.76548,0.00076,4.9146]
[1779250257036,25.23,76706.9,2.81,-0.7647,0.00076,4.92379]
[1779250262071,25.24,76708.52,2.81,-0.76341,0.00076,4.93871]
[1779250267105,25.25,76707.64,2.81,-0.76398,0.00076,4.93204]
[1779250272141,25.26,76707.74,2.81,-0.7638,0.00076,4.93415]
[1779250278182,25.28,76706.94,2.81,-0.76428,0.00076,4.92864]
[1779250283849,25.28,76704.14,2.81,-0.76638,0.00076,4.90414]
[1779250290268,25.28,76704.11,2.81,-0.76639,0.00076,4.90396]
[1779250291274,25.28,76704.3,2.81,-0.76674,0.00076,4.88923]
[1779250296310,25.28,76703.95,2.81,-0.76699,0.00076,4.88622]
[1779250301345,25.28,76699.52,2.81,-0.77032,0.00075,4.84691]
[1779250306379,25.29,76695.49,2.81,-0.7733,0.00075,4.81121]
[1779250311414,25.29,76692.13,2.81,-0.77579,0.00074,4.78095]
[1779250323499,25.29,76689.07,2.81,-0.77802,0.00074,4.75364]
[1779250329542,25.3,76690.4,2.81,-0.77697,0.00074,4.76655]
[1779250337221,25.31,76690.6,2.81,-0.77673,0.00074,4.76949]
[1779250344640,25.31,76692.74,2.81,-0.7751,0.00074,4.78934]
[1779250344737,25.32,76686.02,2.81,-0.78002,0.00073,4.72886]
[1779250346662,25.32,76683.35,2.81,-0.78198,0.00073,4.70453]
[1779250352704,25.32,76682.73,2.81,-0.78286,0.00073,4.68314]
[1779250357740,25.33,76684.03,2.81,-0.78183,0.00073,4.696]
[1779250362775,25.34,76683.67,2.81,-0.78202,0.00073,4.69363]
[1779250371838,25.36,76681.08,2.81,-0.78376,0.00073,4.67179]
[1779250376875,25.37,76680.81,2.81,-0.78388,0.00073,4.67032]
[1779250381908,25.37,76682.46,2.81,-0.78261,0.00073,4.6863]
[1779250386943,25.38,76682.05,2.81,-0.78282,0.00073,4.68365]
[1779250392986,25.39,76683.62,2.81,-0.78159,0.00073,4.699]
[1779250399030,25.4,76683.99,2.81,-0.78124,0.00073,4.70341]
[1779250400037,25.4,76689.34,2.81,-0.77731,0.00074,4.75196]
[1779250400459,25.4,76689.34,2.81,-0.77731,0.00074,4.75196]
[1779250406078,25.41,76692.13,2.81,-0.77521,0.00074,4.77754]
[1779250411113,25.41,76692.57,2.81,-0.77535,0.00074,4.76531]
[1779250415146,25.41,76702.38,2.81,-0.76799,0.00075,4.85302]
[1779250417790,25.41,76707.94,2.81,-0.76377,0.00076,4.90209]
[1779250423202,25.42,76708.33,2.81,-0.76344,0.00076,4.90588]
[1779250428237,25.42,76709.15,2.81,-0.76283,0.00076,4.91292]
[1779250431259,25.42,76719.51,2.81,-0.75484,0.00078,5.00283]
[1779250434280,25.42,76725.22,2.81,-0.75038,0.00079,5.05173]
[1779250440321,25.42,76720.68,2.81,-0.75387,0.00078,5.01359]
[1779250445356,25.43,76724.71,2.81,-0.75067,0.00078,5.04852]
[1779250449385,25.43,76731.78,2.81,-0.74507,0.00079,5.10848]
[1779250454420,25.43,76733.32,2.81,-0.74384,0.0008,5.12141]
[1779250459454,25.43,76735.07,2.81,-0.74245,0.0008,5.13603]
[1779250464490,25.43,76735.16,2.81,-0.74237,0.0008,5.13681]
[1779250470532,25.43,76735.56,2.81,-0.74205,0.0008,5.14023]
[1779250471540,25.43,76735.78,2.81,-0.74234,0.0008,5.12585]
[1779250476575,25.43,76737.86,2.81,-0.74067,0.0008,5.14318]
[1779250481608,25.43,76740.87,2.81,-0.73825,0.00081,5.168]
[1779250485636,25.43,76747.44,2.81,-0.73293,0.00081,5.22166]
[1779250490674,25.43,76735.97,2.81,-0.74219,0.0008,5.12742]
[1779250491681,25.43,76736.85,2.81,-0.74148,0.0008,5.13477]
[1779250496717,25.44,76739.06,2.81,-0.7397,0.0008,5.15317]
[1779250501751,25.44,76734.16,2.81,-0.74361,0.0008,5.11253]
[1779250506785,25.44,76734.46,2.81,-0.74336,0.0008,5.11517]
[1779250511822,25.44,76734.36,2.81,-0.74343,0.0008,5.11448]
[1779250516857,25.44,76733.38,2.81,-0.74418,0.0008,5.10654]
[1779250521892,25.44,76736.21,2.81,-0.74191,0.0008,5.13032]
[1779250526927,25.45,76734.88,2.81,-0.74295,0.0008,5.11941]
[1779250532970,25.45,76734.63,2.81,-0.7436,0.0008,5.10128]
[1779250538004,25.45,76738.9,2.81,-0.74017,0.0008,5.13692]
[1779250543039,25.45,76740.32,2.81,-0.73901,0.00081,5.14874]
[1779250549081,25.45,76737.97,2.81,-0.74089,0.0008,5.12945]
[1779250554115,25.46,76737.45,2.81,-0.74129,0.0008,5.12528]
[1779250559150,25.46,76737.11,2.81,-0.74156,0.0008,5.12259]
[1779250565195,25.46,76737.34,2.81,-0.74136,0.0008,5.12464]
[1779250570231,25.46,76740.35,2.81,-0.73893,0.00081,5.14961]
[1779250575266,25.46,76740.03,2.81,-0.73919,0.00081,5.14694]
[1779250580302,25.46,76735.04,2.81,-0.74318,0.0008,5.10569]
[1779250585337,25.46,76734.61,2.81,-0.7435,0.0008,5.10234]
[1779250590371,25.47,76734.8,2.81,-0.74333,0.0008,5.10411]
[1779250591378,25.47,76734.91,2.81,-0.74372,0.0008,5.08874]
[1779250593392,25.47,76741.07,2.81,-0.73876,0.00081,5.13983]
[1779250599056,25.47,76739.31,2.81,-0.74019,0.00081,5.12527]
[1779250604470,25.47,76738.25,2.81,-0.74104,0.0008,5.11652]
[1779250609506,25.47,76738.97,2.81,-0.74046,0.00081,5.1225]
[1779250614540,25.47,76732.65,2.81,-0.74551,0.0008,5.06997]
[1779250620582,25.47,76731.82,2.81,-0.74614,0.0008,5.06334]
[1779250625619,25.47,76737.06,2.81,-0.74194,0.0008,5.10719]
[1779250630653,25.47,76737.05,2.81,-0.74195,0.0008,5.10712]
[1779250635692,25.47,76735.46,2.81,-0.74322,0.0008,5.09392]
[1779250640727,25.47,76733.17,2.81,-0.74504,0.0008,5.07493]
[1779250645763,25.48,76733.04,2.81,-0.74512,0.0008,5.074]
[1779250650797,25.48,76730.92,2.81,-0.74679,0.00079,5.05646]
[1779250651805,25.48,76730.98,2.81,-0.74722,0.0008,5.04061]
[1779250656839,25.48,76731.2,2.81,-0.74701,0.0008,5.04276]
[1779250661874,25.49,76731.55,2.81,-0.74671,0.0008,5.04599]
[1779250666909,25.49,76731.64,2.81,-0.74661,0.0008,5.04705]
[1779250671945,25.49,76733.49,2.81,-0.7451,0.0008,5.06287]
[1779250680010,25.5,76733.0,2.81,-0.74546,0.0008,5.05915]
[1779250685039,25.5,76733.47,2.81,-0.74507,0.0008,5.06322]
[1779250690074,25.5,76734.43,2.81,-0.74428,0.0008,5.07143]
[1779250695109,25.5,76736.63,2.81,-0.74251,0.0008,5.08988]
[1779250700145,25.5,76736.49,2.81,-0.74261,0.0008,5.0888]
[1779250701314,25.5,76736.49,2.81,-0.74261,0.0008,5.0888]
[1779250702024,25.5,76736.59,2.81,-0.74253,0.0008,5.08965]
[1779250707194,25.51,76736.83,2.81,-0.74232,0.0008,5.09178]
[1779250712230,25.51,76732.12,2.81,-0.74655,0.0008,5.03628]
[1779250717264,25.51,76732.18,2.81,-0.74647,0.0008,5.03715]
[1779250723306,25.52,76732.22,2.81,-0.74639,0.0008,5.03798]
[1779250728342,25.52,76734.73,2.81,-0.74435,0.0008,5.05927]
[1779250733376,25.52,76739.12,2.81,-0.74082,0.00081,5.09581]
[1779250739419,25.52,76739.56,2.81,-0.74045,0.00081,5.09954]
[1779250744454,25.52,76724.58,2.81,-0.7524,0.00079,4.97387]
[1779250751119,25.52,76718.95,2.81,-0.75686,0.00078,4.92514]
[1779250757545,25.51,76719.39,2.81,-0.75656,0.00078,4.92845]
[1779250762579,25.51,76719.62,2.81,-0.75641,0.00078,4.93008]
[1779250765601,25.51,76725.01,2.81,-0.7522,0.00079,4.97608]
[1779250771260,25.51,76725.24,2.81,-0.75249,0.00079,4.96168]
[1779250776677,25.51,76726.59,2.81,-0.75138,0.00079,4.97362]
[1779250781712,25.51,76729.11,2.81,-0.74941,0.00079,4.99468]
[1779250786748,25.5,76726.93,2.81,-0.75119,0.00079,4.97566]
[1779250791783,25.5,76727.31,2.81,-0.75095,0.00079,4.97826]
[1779250796818,25.49,76729.65,2.81,-0.74913,0.0008,4.9977]
[1779250801854,25.49,76729.16,2.81,-0.74954,0.00079,4.99327]
[1779250807513,25.48,76727.88,2.81,-0.75061,0.00079,4.98187]
[1779250812930,25.48,76730.63,2.81,-0.74848,0.0008,5.0046]
[1779250817970,25.47,76728.18,2.81,-0.75046,0.00079,4.98352]
[1779250823005,25.47,76725.77,2.81,-0.75242,0.00079,4.96244]
[1779250828041,25.46,76726.69,2.81,-0.75172,0.00079,4.97]
[1779250831062,25.46,76729.82,2.81,-0.74973,0.0008,4.97995]
[1779250834086,25.46,76735.27,2.81,-0.74536,0.0008,5.02599]
[1779250839119,25.47,76735.98,2.81,-0.74475,0.00081,5.03231]
[1779250845779,25.47,76737.79,2.81,-0.74325,0.00081,5.04784]
[1779250852215,25.48,76738.1,2.81,-0.74297,0.00081,5.05075]
[1779250857251,25.48,76736.29,2.81,-0.7444,0.00081,5.03596]
[1779250862285,25.49,76735.44,2.81,-0.74505,0.0008,5.02924]
[1779250867320,25.49,76732.07,2.81,-0.74771,0.0008,5.00134]
[1779250872356,25.5,76733.96,2.81,-0.74614,0.0008,5.0178]
[1779250877393,25.5,76733.78,2.81,-0.74624,0.0008,5.01676]
[1779250882425,25.5,76733.86,2.81,-0.74617,0.0008,5.01747]
[1779250887461,25.5,76733.86,2.81,-0.7462,0.0008,5.01716]
[1779250892495,25.5,76732.24,2.81,-0.74801,0.0008,4.98682]
[1779250897530,25.5,76733.17,2.81,-0.74728,0.0008,4.99449]
[1779250903573,25.49,76733.07,2.81,-0.74738,0.0008,4.99345]
[1779250908608,25.5,76735.97,2.81,-0.74501,0.00081,5.01811]
[1779250913644,25.5,76735.72,2.81,-0.74517,0.00081,5.01648]
[1779250918678,25.51,76732.67,2.81,-0.74757,0.0008,4.99141]
[1779250923714,25.51,76734.34,2.81,-0.74619,0.0008,5.00583]
[1779250928748,25.51,76735.81,2.81,-0.74503,0.00081,5.01797]
[1779250933783,25.51,76737.17,2.81,-0.74396,0.00081,5.02904]
[1779250938819,25.51,76734.62,2.81,-0.74603,0.0008,5.00749]
[1779250943855,25.5,76733.43,2.81,-0.747,0.0008,4.99738]
[1779250947881,25.5,76721.91,2.81,-0.75618,0.00079,4.8992]
[1779250953552,25.5,76718.08,2.81,-0.75971,0.00078,4.84923]
[1779250958958,25.5,76717.27,2.81,-0.76035,0.00078,4.84208]
[1779250965000,25.5,76716.28,2.81,-0.76114,0.00078,4.83334]
[1779250970035,25.49,76718.29,2.81,-0.75959,0.00078,4.85057]
[1779250975070,25.49,76719.72,2.81,-0.7585,0.00079,4.8626]
[1779250980108,25.49,76720.53,2.81,-0.75789,0.00079,4.86926]
[1779250985143,25.48,76722.75,2.81,-0.75617,0.00079,4.88807]
[1779250990179,25.48,76728.97,2.81,-0.75123,0.0008,4.94138]
[1779250995213,25.48,76729.56,2.81,-0.75076,0.0008,4.9463]
[1779251000250,25.48,76728.77,2.81,-0.75141,0.0008,4.93946]
[1779251005285,25.48,76733.78,2.81,-0.74741,0.0008,4.98165]
[1779251010319,25.48,76732.92,2.81,-0.74813,0.0008,4.97416]
[1779251011326,25.48,76732.93,2.81,-0.74862,0.0008,4.95756]
[1779251017368,25.47,76733.49,2.81,-0.74819,0.0008,4.96213]
[1779251022405,25.47,76733.35,2.81,-0.74832,0.0008,4.96077]
[1779251029452,25.47,76735.9,2.81,-0.74629,0.00081,4.98189]
[1779251036501,25.46,76735.76,2.81,-0.74644,0.00081,4.98032]
[1779251041537,25.46,76733.6,2.81,-0.74821,0.00081,4.96192]
[1779251046572,25.46,76735.03,2.81,-0.74705,0.00081,4.97397]
[1779251051607,25.47,76735.16,2.81,-0.7469,0.00081,4.97555]
[1779251055691,25.47,76731.44,2.81,-0.74987,0.0008,4.94445]
[1779251057987,25.48,76730.84,2.81,-0.75031,0.0008,4.93976]
[1779251063690,25.48,76731.18,2.81,-0.75003,0.0008,4.94267]
[1779251070739,25.47,76732.6,2.81,-0.74892,0.0008,4.95447]
[1779251074397,25.47,76735.03,2.81,-0.74747,0.00081,4.95815]
[1779251079802,25.47,76734.23,2.81,-0.74814,0.00081,4.9512]
[1779251084838,25.47,76732.12,2.81,-0.74984,0.0008,4.9333]
[1779251085845,25.47,76726.34,2.81,-0.75447,0.0008,4.88396]
[1779251086852,25.47,76718.38,2.81,-0.76077,0.00079,4.8152]
[1779251091886,25.47,76717.07,2.81,-0.76179,0.00078,4.80381]
[1779251096921,25.47,76717.07,2.81,-0.76179,0.00078,4.8039]
[1779251101957,25.47,76717.61,2.81,-0.76135,0.00078,4.80869]
[1779251107998,25.47,76717.65,2.81,-0.76131,0.00078,4.80915]
[1779251113035,25.47,76709.14,2.81,-0.76792,0.00077,4.73465]
[1779251117062,25.48,76702.91,2.81,-0.77266,0.00076,4.67989]
[1779251123104,25.49,76702.13,2.81,-0.77318,0.00076,4.67385]
[1779251128139,25.49,76701.07,2.81,-0.77393,0.00076,4.66507]
[1779251132169,25.5,76701.28,2.81,-0.77425,0.00076,4.65041]
[1779251137203,25.5,76700.71,2.81,-0.77463,0.00076,4.64601]
[1779251143252,25.51,76700.48,2.81,-0.77473,0.00076,4.64483]
[1779251148287,25.52,76701.4,2.81,-0.77397,0.00076,4.65375]
[1779251153324,25.53,76701.96,2.81,-0.77348,0.00076,4.65942]
[1779251159366,25.53,76705.5,2.81,-0.77072,0.00077,4.69153]
[1779251164405,25.54,76706.85,2.81,-0.76964,0.00077,4.70399]
[1779251170447,25.54,76706.06,2.81,-0.77019,0.00077,4.69763]
[1779251175482,25.55,76701.96,2.81,-0.77327,0.00076,4.66188]
[1779251180516,25.56,76701.6,2.81,-0.77348,0.00076,4.65939]
[1779251185552,25.56,76702.96,2.81,-0.77239,0.00076,4.67216]
[1779251190587,25.57,76702.22,2.81,-0.77289,0.00076,4.6663]
[1779251192222,25.57,76701.72,2.81,-0.77378,0.00076,4.64506]
[1779251199650,25.58,76699.67,2.81,-0.77524,0.00076,4.62793]
[1779251201664,25.59,76694.44,2.81,-0.77918,0.00075,4.58121]
[1779251212370,25.59,76694.33,2.81,-0.77923,0.00075,4.58061]
[1779251217776,25.59,76693.38,2.81,-0.77991,0.00075,4.57245]
[1779251222812,25.6,76695.54,2.81,-0.77826,0.00075,4.59216]
[1779251229860,25.61,76695.94,2.81,-0.77787,0.00075,4.59687]
[1779251234895,25.6,76698.23,2.81,-0.77618,0.00076,4.6168]
[1779251239931,25.6,76698.32,2.81,-0.77616,0.00076,4.61704]
[1779251244965,25.6,76699.23,2.81,-0.77542,0.00076,4.6258]
[1779251251007,25.61,76701.09,2.81,-0.77446,0.00076,4.62616]
[1779251256045,25.62,76705.98,2.81,-0.77067,0.00077,4.67016]
[1779251261079,25.62,76708.43,2.81,-0.76875,0.00077,4.69216]
[1779251267121,25.62,76709.0,2.81,-0.76827,0.00077,4.69758]
[1779251272794,25.63,76708.31,2.81,-0.76877,0.00077,4.69184]
[1779251278197,25.63,76708.25,2.81,-0.76878,0.00077,4.69173]
[1779251284239,25.64,76710.7,2.81,-0.76687,0.00077,4.71349]
[1779251289274,25.64,76712.71,2.81,-0.7653,0.00078,4.73112]
[1779251294309,25.64,76714.44,2.81,-0.76395,0.00078,4.74622]
[1779251297331,25.63,76720.31,2.81,-0.75936,0.00079,4.79691]
[1779251303004,25.63,76720.34,2.81,-0.75937,0.00079,4.7968]
[1779251308408,25.63,76722.91,2.81,-0.75737,0.00079,4.81859]
[1779251311430,25.63,76723.32,2.81,-0.75758,0.00079,4.80495]
[1779251316470,25.63,76723.99,2.81,-0.75704,0.00079,4.81079]
[1779251321503,25.63,76724.3,2.81,-0.75675,0.00079,4.8139]
[1779251329563,25.64,76726.95,2.81,-0.75458,0.0008,4.83718]
[1779251334594,25.64,76727.54,2.81,-0.75408,0.0008,4.84256]
[1779251342650,25.65,76727.7,2.81,-0.7539,0.0008,4.84444]
[1779251347689,25.65,76725.07,2.81,-0.75597,0.0008,4.82237]
[1779251352722,25.66,76726.51,2.81,-0.75478,0.0008,4.83509]
[1779251357758,25.66,76725.56,2.81,-0.7555,0.0008,4.8274]
[1779251362792,25.66,76726.14,2.81,-0.75505,0.0008,4.83218]
[1779251367828,25.66,76727.07,2.81,-0.75433,0.0008,4.83989]
[1779251373869,25.65,76727.21,2.81,-0.75476,0.0008,4.82387]
[1779251378904,25.65,76728.86,2.81,-0.75346,0.0008,4.83768]
[1779251384946,25.65,76728.76,2.81,-0.75357,0.0008,4.83654]
[1779251389981,25.65,76728.44,2.81,-0.75385,0.0008,4.83356]
[1779251395038,25.64,76728.03,2.81,-0.7542,0.0008,4.82982]
[1779251397042,25.64,76703.21,2.81,-0.77366,0.00077,4.61367]
[1779251398048,25.64,76699.91,2.81,-0.77617,0.00076,4.58447]
[1779251398727,25.64,76699.91,2.81,-0.77617,0.00076,4.58447]
[1779251400086,25.64,76689.91,2.81,-0.7837,0.00075,4.49469]
[1779251401085,25.64,76687.76,2.81,-0.78529,0.00074,4.47538]
[1779251405117,25.64,76694.62,2.81,-0.78014,0.00075,4.53748]
[1779251410147,25.65,76698.12,2.81,-0.77741,0.00076,4.56984]
[1779251414367,25.66,76697.44,2.81,-0.77787,0.00076,4.56437]
[1779251423868,25.68,76697.63,2.81,-0.77756,0.00076,4.5681]
[1779251428902,25.69,76697.44,2.81,-0.77762,0.00076,4.56739]
[1779251433309,25.7,76697.44,2.81,-0.77808,0.00076,4.55106]
[1779251438344,25.71,76697.38,2.81,-0.77804,0.00076,4.55152]
[1779251445393,25.72,76697.27,2.81,-0.77801,0.00076,4.55192]
[1779251450428,25.73,76696.79,2.81,-0.77829,0.00076,4.54861]
[1779251455462,25.74,76694.89,2.81,-0.77964,0.00075,4.53265]
[1779251462511,25.74,76694.97,2.81,-0.77954,0.00075,4.53376]
[1779251467547,25.75,76695.08,2.81,-0.77943,0.00075,4.53509]
[1779251472582,25.75,76695.91,2.81,-0.77878,0.00075,4.54282]
[1779251477618,25.75,76695.88,2.81,-0.77877,0.00075,4.54286]
[1779251482652,25.76,76696.18,2.81,-0.77852,0.00075,4.54584]
[1779251488694,25.76,76695.77,2.81,-0.7788,0.00075,4.54255]
[1779251493729,25.76,76695.96,2.81,-0.77918,0.00075,4.52721]
[1779251498766,25.76,76698.54,2.81,-0.77721,0.00076,4.55046]
[1779251503802,25.77,76697.92,2.81,-0.77766,0.00076,4.54517]
[1779251508835,25.77,76697.89,2.81,-0.77766,0.00076,4.54515]
[1779251510850,25.77,76691.35,2.81,-0.78258,0.00075,4.48675]
[1779251515884,25.77,76691.12,2.81,-0.78274,0.00075,4.48481]
[1779251520920,25.77,76690.59,2.81,-0.78313,0.00075,4.48013]
[1779251522934,25.77,76696.01,2.81,-0.77905,0.00075,4.52873]
[1779251527971,25.78,76695.66,2.81,-0.77929,0.00075,4.52588]
[1779251534011,25.78,76695.87,2.81,-0.77911,0.00075,4.52808]
[1779251539045,25.78,76691.7,2.81,-0.78222,0.00075,4.49103]
[1779251540946,25.78,76691.18,2.81,-0.78261,0.00075,4.48642]
[1779251546095,25.78,76691.46,2.81,-0.78237,0.00075,4.48924]
[1779251551131,25.79,76695.11,2.81,-0.78016,0.00075,4.50472]
[1779251556165,25.79,76697.25,2.81,-0.77849,0.00076,4.52447]
[1779251559272,25.79,76697.59,2.81,-0.77822,0.00076,4.52769]
[1779251565229,25.8,76697.09,2.81,-0.77851,0.00076,4.52422]
[1779251570263,25.81,76697.03,2.81,-0.77854,0.00076,4.52388]
[1779251575298,25.81,76696.87,2.81,-0.77864,0.00076,4.52265]
[1779251580333,25.81,76696.94,2.81,-0.77858,0.00076,4.52335]
[1779251585368,25.81,76695.72,2.81,-0.77953,0.00075,4.51223]
[1779251591041,25.8,76690.37,2.81,-0.78357,0.00075,4.46415]
[1779251596445,25.8,76687.63,2.81,-0.7856,0.00074,4.43954]
[1779251601480,25.8,76688.64,2.81,-0.78485,0.00074,4.44866]
[1779251606515,25.8,76688.18,2.81,-0.78519,0.00074,4.44457]
[1779251611179,25.8,76688.24,2.81,-0.7857,0.00074,4.42765]
[1779251614594,25.81,76688.64,2.81,-0.7854,0.00074,4.43129]
[1779251621249,25.81,76688.46,2.81,-0.78552,0.00074,4.42988]
[1779251626655,25.81,76684.85,2.81,-0.78818,0.00074,4.39759]
[1779251633704,25.81,76684.34,2.81,-0.78852,0.00074,4.39338]
[1779251639746,25.82,76684.11,2.81,-0.78866,0.00074,4.3916]
[1779251644781,25.82,76682.78,2.81,-0.78963,0.00074,4.37978]
[1779251650591,25.82,76682.25,2.81,-0.79001,0.00074,4.3751]
[1779251654851,25.82,76673.23,2.81,-0.79656,0.00072,4.29323]
[1779251656865,25.82,76666.33,2.81,-0.8015,0.00071,4.22994]
[1779251661904,25.82,76666.17,2.81,-0.8016,0.00071,4.22872]
[1779251667945,25.83,76667.33,2.81,-0.80075,0.00071,4.23968]
[1779251671974,25.83,76666.89,2.81,-0.80163,0.00071,4.21812]
[1779251677009,25.83,76667.96,2.81,-0.8008,0.00071,4.2288]
[1779251682048,25.84,76669.9,2.81,-0.79933,0.00072,4.24768]
[1779251687083,25.85,76672.04,2.81,-0.79771,0.00072,4.26827]
[1779251692125,25.86,76672.31,2.81,-0.79745,0.00072,4.27159]
[1779251697784,25.87,76672.17,2.81,-0.79747,0.00072,4.27132]
[1779251703200,25.87,76659.22,2.81,-0.80661,0.0007,4.1531]
[1779251704205,25.88,76655.87,2.81,-0.80894,0.0007,4.12228]
[1779251708235,25.88,76651.25,2.81,-0.81207,0.00069,4.08028]
[1779251713268,25.89,76646.61,2.81,-0.81516,0.00068,4.03831]
[1779251715281,25.89,76640.57,2.81,-0.81921,0.00067,3.98262]
[1779251717295,25.9,76639.53,2.81,-0.81986,0.00067,3.97361]
[1779251718302,25.9,76633.82,2.81,-0.82363,0.00066,3.92066]
[1779251720316,25.91,76628.94,2.81,-0.82677,0.00065,3.87592]
[1779251725352,25.93,76629.46,2.81,-0.82626,0.00065,3.88317]
[1779251730386,25.95,76628.97,2.81,-0.82642,0.00065,3.88096]
[1779251731405,25.95,76627.68,2.81,-0.82778,0.00065,3.85196]
[1779251734415,25.96,76622.55,2.81,-0.83104,0.00064,3.80493]
[1779251739449,25.97,76620.48,2.81,-0.83224,0.00064,3.78737]
[1779251744485,25.98,76626.03,2.81,-0.82855,0.00065,3.84087]
[1779251749519,26.0,76627.32,2.81,-0.82754,0.00065,3.85546]
[1779251754556,26.02,76626.93,2.81,-0.82762,0.00065,3.85433]
[1779251759591,26.04,76629.31,2.81,-0.82589,0.00065,3.87894]
[1779251764632,26.06,76628.94,2.81,-0.82599,0.00065,3.87752]
[1779251765640,26.06,76610.48,2.81,-0.83775,0.00062,3.70596]
[1779251771681,26.08,76606.77,2.81,-0.83984,0.00062,3.6746]
[1779251776717,26.1,76613.29,2.81,-0.8356,0.00063,3.73791]
[1779251781751,26.12,76612.35,2.81,-0.83603,0.00063,3.73147]
[1779251786786,26.14,76609.36,2.81,-0.83774,0.00062,3.70607]
[1779251788427,26.14,76603.87,2.81,-0.84109,0.00061,3.65554]
[1779251790814,26.15,76598.02,2.81,-0.84454,0.0006,3.60296]
[1779251791821,26.16,76597.38,2.81,-0.84548,0.0006,3.57971]
[1779251796856,26.18,76598.52,2.81,-0.84457,0.00061,3.59368]
[1779251798498,26.19,76604.1,2.81,-0.84108,0.00061,3.64674]
[1779251802898,26.21,76610.18,2.81,-0.83718,0.00062,3.70519]
[1779251807935,26.22,76614.62,2.81,-0.83425,0.00063,3.74857]
[1779251808942,26.23,76620.73,2.81,-0.83033,0.00064,3.80575]
[1779251813976,26.24,76621.96,2.81,-0.82942,0.00064,3.81892]
[1779251819014,26.25,76622.49,2.81,-0.82896,0.00064,3.82549]
[1779251824050,26.27,76626.45,2.81,-0.82623,0.00065,3.86452]
[1779251829086,26.29,76627.27,2.81,-0.82552,0.00065,3.8746]
[1779251834122,26.31,76631.55,2.81,-0.82255,0.00066,3.91644]
[1779251839156,26.33,76632.97,2.81,-0.82146,0.00066,3.93163]
[1779251845199,26.34,76632.38,2.81,-0.82167,0.00066,3.9287]
[1779251850233,26.36,76640.92,2.81,-0.81586,0.00067,4.00891]
[1779251851241,26.36,76642.33,2.81,-0.81548,0.00067,4.00415]
[1779251856276,26.37,76642.77,2.81,-0.81508,0.00067,4.00956]
[1779251859298,26.38,76648.85,2.81,-0.8109,0.00068,4.06572]
[1779251860303,26.38,76654.04,2.81,-0.80732,0.00069,4.11302]
[1779251864333,26.39,76667.53,2.81,-0.79783,0.00071,4.23515]
[1779251865339,26.39,76669.53,2.81,-0.7964,0.00071,4.2531]
[1779251870374,26.39,76669.29,2.81,-0.79651,0.00071,4.2517]
[1779251875410,26.39,76666.26,2.81,-0.79867,0.00071,4.22454]
[1779251880468,26.4,76664.68,2.81,-0.79977,0.00071,4.21053]
[1779251885478,26.4,76675.39,2.81,-0.7921,0.00072,4.30654]
[1779251886487,26.4,76678.15,2.81,-0.79009,0.00073,4.33114]
[1779251891520,26.4,76677.0,2.81,-0.79088,0.00072,4.3215]
[1779251896556,26.41,76678.59,2.81,-0.78971,0.00073,4.33587]
[1779251901591,26.41,76679.68,2.81,-0.78888,0.00073,4.34589]
[1779251904612,26.41,76674.25,2.81,-0.79278,0.00072,4.29815]
[1779251910653,26.41,76670.06,2.81,-0.79579,0.00071,4.26072]
[1779251911660,26.41,76670.55,2.81,-0.79603,0.00072,4.24725]
[1779251916695,26.41,76671.38,2.81,-0.79544,0.00072,4.25462]
[1779251921730,26.41,76670.62,2.81,-0.79599,0.00072,4.2478]
[1779251926765,26.41,76670.16,2.81,-0.79632,0.00071,4.24368]
[1779251932808,26.41,76669.97,2.81,-0.79645,0.00071,4.24198]
[1779251937842,26.41,76670.04,2.81,-0.7964,0.00071,4.24259]
[1779251942877,26.41,76670.46,2.81,-0.79611,0.00072,4.24631]
[1779251945899,26.41,76662.25,2.81,-0.80192,0.0007,4.17274]
[1779251946905,26.41,76656.87,2.81,-0.80568,0.00069,4.12435]
[1779251951940,26.42,76657.03,2.81,-0.80552,0.0007,4.12635]
[1779251956974,26.42,76657.85,2.81,-0.80491,0.0007,4.13431]
[1779251965031,26.43,76657.47,2.81,-0.8051,0.0007,4.13176]
[1779251970068,26.44,76657.1,2.81,-0.80532,0.0007,4.12897]
[1779251971073,26.44,76656.7,2.81,-0.80618,0.00069,4.10752]
[1779251977116,26.44,76656.09,2.81,-0.80655,0.00069,4.10277]
[1779251982150,26.45,76655.36,2.81,-0.807,0.00069,4.09684]
[1779251987186,26.45,76658.56,2.81,-0.80473,0.0007,4.12633]
[1779251992227,26.46,76658.79,2.81,-0.80453,0.0007,4.12885]
[1779251998270,26.46,76658.41,2.81,-0.80476,0.0007,4.12597]
[1779252003303,26.47,76656.7,2.81,-0.80591,0.00069,4.11104]
[1779252008338,26.47,76654.38,2.81,-0.80747,0.00069,4.09071]
[1779252015392,26.48,76654.07,2.81,-0.80762,0.00069,4.0888]
[1779252020427,26.48,76653.5,2.81,-0.80796,0.00069,4.08431]
[1779252025460,26.49,76652.84,2.81,-0.80836,0.00069,4.07903]
[1779252030495,26.5,76649.21,2.81,-0.81079,0.00068,4.04706]
[1779252031503,26.5,76649.08,2.81,-0.81146,0.00068,4.02803]
[1779252037545,26.51,76648.69,2.81,-0.81164,0.00068,4.02567]
[1779252042580,26.52,76648.11,2.81,-0.81196,0.00068,4.02142]
[1779252047615,26.53,76647.94,2.81,-0.812,0.00068,4.02086]
[1779252052649,26.53,76647.01,2.81,-0.81256,0.00068,4.01342]
[1779252057684,26.54,76652.37,2.81,-0.80882,0.00069,4.06282]
[1779252062720,26.55,76652.47,2.81,-0.8087,0.00069,4.06441]
[1779252067756,26.55,76653.57,2.81,-0.80789,0.00069,4.075]
[1779252072791,26.56,76655.79,2.81,-0.8063,0.00069,4.09572]
[1779252077825,26.56,76657.68,2.81,-0.80494,0.0007,4.11324]
[1779252082860,26.57,76657.3,2.81,-0.80517,0.0007,4.11032]
[1779252087895,26.57,76657.43,2.81,-0.80504,0.0007,4.11199]
[1779252091924,26.58,76656.94,2.81,-0.80595,0.0007,4.08994]
[1779252097966,26.58,76654.84,2.81,-0.80734,0.00069,4.0719]
[1779252104010,26.59,76654.23,2.81,-0.8077,0.00069,4.06722]
[1779252110052,26.6,76653.52,2.81,-0.80813,0.00069,4.06166]
[1779252112065,26.6,76647.4,2.81,-0.81229,0.00068,4.0069]
[1779252117100,26.61,76648.46,2.81,-0.81149,0.00068,4.01748]
[1779252122135,26.62,76649.3,2.81,-0.81084,0.00068,4.02605]
[1779252127170,26.63,76650.37,2.81,-0.81004,0.00068,4.03664]
[1779252132208,26.63,76658.27,2.81,-0.80453,0.0007,4.10822]
[1779252137240,26.64,76659.78,2.81,-0.80345,0.0007,4.12206]
[1779252142276,26.64,76659.37,2.81,-0.80371,0.0007,4.11873]
[1779252147310,26.64,76659.16,2.81,-0.80383,0.0007,4.11719]
[1779252151339,26.64,76660.43,2.81,-0.80352,0.0007,4.11072]
[1779252156374,26.65,76662.61,2.81,-0.80197,0.0007,4.13046]
[1779252162416,26.65,76667.94,2.81,-0.79819,0.00071,4.17797]
[1779252167452,26.65,76665.62,2.81,-0.79984,0.00071,4.15732]
[1779252172486,26.65,76662.57,2.81,-0.80198,0.0007,4.1303]
[1779252177522,26.65,76664.73,2.81,-0.80045,0.00071,4.14964]
[1779252182557,26.65,76664.75,2.81,-0.80043,0.00071,4.14987]
[1779252187593,26.65,76666.65,2.81,-0.79909,0.00071,4.16677]
[1779252192629,26.65,76665.88,2.81,-0.79963,0.00071,4.15991]
[1779252198670,26.65,76666.21,2.81,-0.79939,0.00071,4.16291]
[1779252204715,26.65,76665.93,2.81,-0.79959,0.00071,4.16049]
[1779252209749,26.65,76665.19,2.81,-0.8001,0.00071,4.15401]
[1779252210755,26.65,76679.66,2.81,-0.7897,0.00073,4.28194]
[1779252211761,26.65,76672.88,2.81,-0.79522,0.00072,4.20408]
[1779252212769,26.65,76672.34,2.81,-0.79562,0.00072,4.19924]
[1779252217803,26.65,76672.34,2.81,-0.79563,0.00072,4.19907]
[1779252223845,26.65,76672.81,2.81,-0.79531,0.00072,4.20306]
[1779252228881,26.65,76674.43,2.81,-0.79415,0.00072,4.21724]
[1779252233916,26.64,76674.8,2.81,-0.7939,0.00072,4.22033]
[1779252238950,26.64,76672.5,2.81,-0.79557,0.00072,4.19988]
[1779252243986,26.64,76666.82,2.81,-0.79963,0.00071,4.14944]
[1779252249021,26.64,76665.25,2.81,-0.80073,0.00071,4.13568]
[1779252254056,26.65,76664.19,2.81,-0.80146,0.00071,4.12641]
[1779252257719,26.65,76669.47,2.81,-0.7977,0.00071,4.17349]
[1779252264126,26.65,76669.79,2.81,-0.79748,0.00072,4.17621]
[1779252269162,26.64,76669.53,2.81,-0.79767,0.00071,4.17382]
[1779252271175,26.64,76669.53,2.81,-0.79828,0.00072,4.15567]
[1779252276210,26.64,76669.65,2.81,-0.7982,0.00072,4.15673]
[1779252282252,26.64,76671.45,2.81,-0.79691,0.00072,4.17261]
[1779252287932,26.64,76669.42,2.81,-0.79836,0.00072,4.15466]
[1779252292323,26.65,76660.06,2.81,-0.80497,0.0007,4.0714]
[1779252298005,26.65,76655.13,2.81,-0.80833,0.00069,4.02821]
[1779252303400,26.66,76659.04,2.81,-0.80555,0.0007,4.064]
[1779252305414,26.66,76666.3,2.81,-0.80043,0.00071,4.12889]
[1779252310449,26.66,76667.81,2.81,-0.79935,0.00071,4.14242]
[1779252315484,26.66,76669.88,2.81,-0.79786,0.00072,4.16083]
[1779252319512,26.66,76676.09,2.81,-0.7934,0.00072,4.21563]
[1779252321528,26.66,76693.47,2.81,-0.78058,0.00075,4.36736]
[1779252322534,26.66,76708.04,2.81,-0.76948,0.00077,4.49207]
[1779252323541,26.66,76714.76,2.81,-0.76427,0.00078,4.54856]
[1779252326563,26.66,76717.82,2.81,-0.76192,0.00079,4.57366]
[1779252331599,26.65,76718.08,2.81,-0.76237,0.00079,4.55723]
[1779252336632,26.64,76723.46,2.81,-0.75815,0.00079,4.60145]
[1779252341668,26.64,76723.55,2.81,-0.75812,0.0008,4.60182]
[1779252346702,26.63,76723.55,2.81,-0.75815,0.0008,4.60145]
[1779252351737,26.63,76723.76,2.81,-0.75802,0.0008,4.60283]
[1779252356772,26.62,76721.83,2.81,-0.75959,0.00079,4.58649]
[1779252361809,26.62,76719.05,2.81,-0.76183,0.00079,4.56289]
[1779252364829,26.61,76712.55,2.81,-0.76697,0.00078,4.50792]
[1779252369864,26.61,76711.63,2.81,-0.76774,0.00078,4.49957]
[1779252374900,26.6,76710.37,2.81,-0.76877,0.00078,4.48838]
[1779252379936,26.6,76709.63,2.81,-0.76939,0.00078,4.48162]
[1779252385977,26.59,76708.52,2.81,-0.7703,0.00077,4.47167]
[1779252391012,26.59,76704.31,2.81,-0.77416,0.00077,4.41751]
[1779252396048,26.58,76704.11,2.81,-0.77435,0.00077,4.41544]
[1779252401083,26.58,76704.0,2.81,-0.77448,0.00077,4.414]
[1779252406117,26.57,76703.86,2.81,-0.77464,0.00077,4.41223]
[1779252411152,26.57,76704.97,2.81,-0.77383,0.00077,4.42127]
[1779252416187,26.56,76705.66,2.81,-0.77334,0.00077,4.42663]
[1779252421222,26.56,76705.09,2.81,-0.77383,0.00077,4.42123]
[1779252427264,26.55,76704.93,2.81,-0.77401,0.00077,4.41923]
[1779252432300,26.54,76705.04,2.81,-0.77397,0.00077,4.41965]
[1779252437336,26.54,76706.51,2.81,-0.77288,0.00077,4.43179]
[1779252438988,26.54,76711.67,2.81,-0.76888,0.00078,4.4757]
[1779252444384,26.53,76714.68,2.81,-0.76658,0.00078,4.50064]
[1779252450426,26.52,76715.53,2.81,-0.76599,0.00079,4.50694]
[1779252451434,26.52,76716.19,2.81,-0.76607,0.00079,4.49445]
[1779252454455,26.52,76710.86,2.81,-0.77029,0.00078,4.44876]
[1779252459489,26.51,76708.72,2.81,-0.77201,0.00078,4.42991]
[1779252464524,26.5,76705.67,2.81,-0.77442,0.00077,4.40328]
[1779252469559,26.5,76705.08,2.81,-0.77491,0.00077,4.39782]
[1779252471573,26.5,76695.62,2.81,-0.78217,0.00076,4.3156]
[1779252474594,26.49,76690.0,2.81,-0.78645,0.00075,4.266]
[1779252479629,26.49,76690.8,2.81,-0.78591,0.00075,4.27233]
[1779252485671,26.48,76690.53,2.81,-0.78619,0.00075,4.26907]
[1779252490708,26.48,76698.38,2.81,-0.78027,0.00076,4.33743]
[1779252495744,26.47,76693.86,2.81,-0.78371,0.00076,4.29795]
[1779252497759,26.48,76692.23,2.81,-0.78493,0.00075,4.28376]
[1779252502792,26.48,76692.18,2.81,-0.78494,0.00075,4.28356]
[1779252507828,26.48,76692.49,2.81,-0.78469,0.00075,4.28652]
[1779252509842,26.48,76686.7,2.81,-0.78904,0.00074,4.23542]
[1779252511856,26.48,76686.55,2.81,-0.78978,0.00075,4.21576]
[1779252516890,26.47,76687.53,2.81,-0.78907,0.00075,4.22411]
[1779252521926,26.47,76687.99,2.81,-0.78876,0.00075,4.22781]
[1779252527969,26.47,76688.48,2.81,-0.78843,0.00075,4.23167]
[1779252533004,26.46,76688.91,2.81,-0.78815,0.00075,4.235]
[1779252538040,26.46,76688.72,2.81,-0.78833,0.00075,4.23284]
[1779252541285,26.46,76687.99,2.81,-0.78889,0.00075,4.22621]
[1779252551132,26.45,76680.84,2.81,-0.79427,0.00074,4.16199]
[1779252556166,26.45,76678.47,2.81,-0.79602,0.00073,4.14081]
[1779252561204,26.45,76678.25,2.81,-0.79618,0.00073,4.13884]
[1779252566235,26.45,76677.82,2.81,-0.7965,0.00073,4.135]
[1779252571271,26.45,76678.73,2.81,-0.79645,0.00073,4.12472]
[1779252576306,26.45,76677.28,2.81,-0.79752,0.00073,4.11176]
[1779252582339,26.45,76676.7,2.81,-0.79794,0.00073,4.10661]
[1779252588389,26.45,76676.12,2.81,-0.79835,0.00073,4.1015]
[1779252594431,26.45,76675.98,2.81,-0.79845,0.00073,4.1003]
[1779252600120,26.45,76681.4,2.81,-0.79448,0.00074,4.14862]
[1779252605510,26.44,76683.79,2.81,-0.79274,0.00074,4.16952]
[1779252610190,26.44,76690.57,2.81,-0.7877,0.00075,4.22916]
[1779252616586,26.43,76696.4,2.81,-0.78334,0.00076,4.27978]
[1779252621623,26.43,76695.02,2.81,-0.7844,0.00076,4.26756]
[1779252626657,26.43,76694.93,2.81,-0.78448,0.00076,4.26669]
[1779252631693,26.43,76695.52,2.81,-0.78465,0.00076,4.25352]
[1779252636728,26.43,76697.16,2.81,-0.78341,0.00076,4.26781]
[1779252641763,26.43,76697.59,2.81,-0.78308,0.00076,4.27155]
[1779252647808,26.43,76697.9,2.81,-0.78284,0.00076,4.27429]
[1779252652842,26.43,76697.92,2.81,-0.78283,0.00076,4.27448]
[1779252660541,26.43,76698.04,2.81,-0.78273,0.00076,4.27556]
[1779252665938,26.43,76695.69,2.81,-0.78455,0.00076,4.25471]
[1779252670972,26.42,76695.26,2.81,-0.78493,0.00076,4.25029]
[1779252676002,26.42,76697.0,2.81,-0.78364,0.00076,4.26514]
[1779252681037,26.42,76697.19,2.81,-0.78349,0.00076,4.26692]
[1779252686072,26.42,76698.13,2.81,-0.78276,0.00076,4.27527]
[1779252691109,26.42,76697.61,2.81,-0.78376,0.00076,4.2525]
[1779252696143,26.42,76697.55,2.81,-0.78379,0.00076,4.25213]
[1779252702185,26.42,76698.45,2.81,-0.78309,0.00077,4.26022]
[1779252707220,26.43,76698.04,2.81,-0.78339,0.00077,4.25679]
[1779252712254,26.43,76698.22,2.81,-0.78324,0.00077,4.25852]
[1779252717290,26.43,76698.11,2.81,-0.78331,0.00077,4.25773]
[1779252722324,26.43,76697.58,2.81,-0.7837,0.00076,4.25325]
[1779252727360,26.43,76697.73,2.81,-0.78356,0.00076,4.25476]
[1779252733402,26.44,76698.09,2.81,-0.78327,0.00077,4.25811]
[1779252741111,26.44,76697.68,2.81,-0.78356,0.00076,4.25483]
[1779252747500,26.44,76697.6,2.81,-0.7836,0.00076,4.25438]
[1779252751182,26.44,76697.7,2.81,-0.78413,0.00077,4.23701]
[1779252756562,26.44,76697.95,2.81,-0.78392,0.00077,4.23945]
[1779252761597,26.45,76697.95,2.81,-0.7839,0.00077,4.23968]
[1779252766632,26.45,76697.85,2.81,-0.78395,0.00077,4.23904]
[1779252773681,26.45,76697.85,2.81,-0.78392,0.00077,4.23937]
[1779252778716,26.45,76693.88,2.81,-0.78695,0.00076,4.20456]
[1779252783751,26.45,76691.7,2.81,-0.78863,0.00076,4.185]
[1779252785766,26.45,76697.28,2.81,-0.78441,0.00076,4.23384]
[1779252791461,26.44,76698.97,2.81,-0.78317,0.00077,4.24798]
[1779252796843,26.44,76698.84,2.81,-0.78332,0.00077,4.24632]
[1779252801878,26.44,76699.5,2.81,-0.7828,0.00077,4.25216]
[1779252806912,26.44,76699.24,2.81,-0.783,0.00077,4.24994]
[1779252811948,26.44,76699.49,2.81,-0.78342,0.00077,4.23379]
[1779252817990,26.44,76699.82,2.81,-0.78316,0.00077,4.23675]
[1779252825047,26.44,76699.43,2.81,-0.78345,0.00077,4.23346]
[1779252830082,26.44,76698.77,2.81,-0.78397,0.00077,4.22748]
[1779252835119,26.43,76697.6,2.81,-0.78493,0.00077,4.21656]
[1779252840156,26.42,76697.58,2.81,-0.785,0.00077,4.21578]
[1779252846198,26.42,76693.59,2.81,-0.7881,0.00076,4.18007]
[1779252851233,26.41,76694.69,2.81,-0.78729,0.00076,4.18937]
[1779252856272,26.41,76696.27,2.81,-0.78613,0.00076,4.20278]
[1779252861304,26.4,76696.71,2.81,-0.78584,0.00077,4.20613]
[1779252866338,26.4,76694.82,2.81,-0.78733,0.00076,4.18896]
[1779252871374,26.39,76695.66,2.81,-0.78736,0.00076,4.17743]
[1779252876408,26.39,76695.75,2.81,-0.78732,0.00076,4.17781]
[1779252881443,26.39,76697.95,2.81,-0.78567,0.00077,4.19678]
[1779252886480,26.38,76698.46,2.81,-0.78532,0.00077,4.20078]
[1779252891513,26.38,76698.66,2.81,-0.78521,0.00077,4.20205]
[1779252896548,26.37,76699.73,2.81,-0.78443,0.00077,4.21096]
[1779252898562,26.37,76690.66,2.81,-0.79138,0.00076,4.13062]
[1779252904604,26.37,76686.43,2.81,-0.79457,0.00075,4.09292]
[1779252909872,26.37,76681.39,2.81,-0.79831,0.00074,4.04804]
[1779252914675,26.38,76688.95,2.81,-0.79261,0.00075,4.11609]
[1779252917696,26.38,76694.18,2.81,-0.78866,0.00076,4.16237]
[1779252918201,26.38,76694.18,2.81,-0.78866,0.00076,4.16237]
[1779252924745,26.37,76693.88,2.81,-0.78891,0.00076,4.15941]
[1779252929779,26.37,76692.94,2.81,-0.78965,0.00076,4.15086]
[1779252932450,26.37,76692.42,2.81,-0.79068,0.00076,4.1276]
[1779252937485,26.37,76694.47,2.81,-0.78913,0.00076,4.14562]
[1779252942870,26.36,76696.37,2.81,-0.78771,0.00077,4.1621]
[1779252947905,26.36,76696.95,2.81,-0.7873,0.00077,4.16687]
[1779252953947,26.36,76696.52,2.81,-0.78766,0.00077,4.16265]
[1779252958983,26.35,76692.85,2.81,-0.79049,0.00076,4.12984]
[1779252964018,26.35,76692.94,2.81,-0.79044,0.00076,4.13047]
[1779252969052,26.35,76692.63,2.81,-0.79069,0.00076,4.12754]
[1779252974087,26.35,76690.45,2.81,-0.79235,0.00076,4.10802]
[1779252980129,26.35,76690.87,2.81,-0.79204,0.00076,4.1117]
[1779252985164,26.35,76691.47,2.81,-0.79159,0.00076,4.11701]
[1779252990199,26.35,76694.9,2.81,-0.78899,0.00076,4.14732]
[1779252991206,26.35,76694.85,2.81,-0.78967,0.00077,4.12822]
[1779252996241,26.34,76694.01,2.81,-0.79033,0.00076,4.12059]
[1779253001277,26.34,76694.21,2.81,-0.79018,0.00076,4.12223]
[1779253007976,26.34,76691.81,2.81,-0.79202,0.00076,4.10082]
[1779253013361,26.34,76691.82,2.81,-0.79201,0.00076,4.1009]
[1779253018395,26.34,76691.61,2.81,-0.79217,0.00076,4.09904]
[1779253028116,26.34,76691.95,2.81,-0.79191,0.00076,4.1021]
[1779253033503,26.34,76692.09,2.81,-0.7918,0.00076,4.10335]
[1779253036525,26.34,76686.01,2.81,-0.7964,0.00075,4.04907]
[1779253038539,26.34,76685.35,2.81,-0.79688,0.00075,4.0433]
[1779253043573,26.35,76685.7,2.81,-0.79659,0.00075,4.04679]
[1779253049617,26.35,76686.35,2.81,-0.79607,0.00075,4.05302]
[1779253051630,26.35,76687.46,2.81,-0.79587,0.00075,4.04435]
[1779253056667,26.36,76690.72,2.81,-0.79337,0.00076,4.07378]
[1779253061139,26.36,76691.23,2.81,-0.79298,0.00076,4.07843]
[1779253066737,26.36,76691.73,2.81,-0.79256,0.00076,4.08335]
[1779253072780,26.36,76692.48,2.81,-0.79195,0.00076,4.0904]
[1779253077814,26.37,76694.59,2.81,-0.79031,0.00077,4.10948]
[1779253086877,26.37,76695.1,2.81,-0.78989,0.00077,4.11438]
[1779253091912,26.37,76694.36,2.81,-0.79044,0.00076,4.10802]
[1779253096947,26.38,76695.1,2.81,-0.78986,0.00077,4.11472]
[1779253101982,26.38,76694.1,2.81,-0.79061,0.00076,4.10601]
[1779253107672,26.38,76693.26,2.81,-0.79124,0.00076,4.09874]
[1779253111046,26.38,76693.2,2.81,-0.79192,0.00076,4.07963]
[1779253116080,26.38,76692.99,2.81,-0.79206,0.00076,4.078]
[1779253121116,26.39,76693.73,2.81,-0.79147,0.00076,4.08484]
[1779253126150,26.39,76691.13,2.81,-0.79342,0.00076,4.06208]
[1779253131185,26.39,76691.76,2.81,-0.7929,0.00076,4.06813]
[1779253136220,26.4,76692.14,2.81,-0.79257,0.00076,4.07196]
[1779253141255,26.4,76695.57,2.81,-0.78992,0.00077,4.10272]
[1779253146290,26.4,76698.57,2.81,-0.7876,0.00077,4.12937]
[1779253151326,26.4,76698.7,2.81,-0.78749,0.00077,4.13066]
[1779253153194,26.4,76698.9,2.81,-0.78733,0.00077,4.13245]
[1779253158375,26.4,76700.24,2.81,-0.78628,0.00077,4.1444]
[1779253165423,26.41,76700.32,2.81,-0.78621,0.00077,4.14521]
[1779253175493,26.41,76700.24,2.81,-0.7869,0.00078,4.12595]
[1779253180528,26.41,76700.15,2.81,-0.78696,0.00078,4.12531]
[1779253187577,26.41,76700.42,2.81,-0.78673,0.00078,4.12792]
[1779253192612,26.41,76701.06,2.81,-0.78622,0.00078,4.13371]
[1779253198654,26.41,76701.32,2.81,-0.786,0.00078,4.13619]
[1779253202686,26.42,76707.43,2.81,-0.78121,0.00079,4.18984]
[1779253203698,26.42,76723.57,2.81,-0.7683,0.00081,4.32907]
[1779253204699,26.42,76725.9,2.81,-0.7664,0.00082,4.34887]
[1779253206713,26.42,76731.08,2.81,-0.76214,0.00082,4.39272]
[1779253211748,26.42,76735.28,2.81,-0.75867,0.00083,4.42789]
[1779253214769,26.42,76740.68,2.81,-0.75416,0.00084,4.47265]
[1779253219804,26.41,76739.24,2.81,-0.75541,0.00084,4.46038]
[1779253224840,26.41,76743.39,2.81,-0.75196,0.00084,4.49419]
[1779253226853,26.4,76743.14,2.81,-0.7522,0.00084,4.49186]
[1779253231889,26.39,76741.18,2.81,-0.75453,0.00084,4.45666]
[1779253236924,26.39,76741.7,2.81,-0.75415,0.00084,4.46035]
[1779253241961,26.38,76739.46,2.81,-0.7561,0.00084,4.44117]
[1779253246995,26.37,76741.15,2.81,-0.75475,0.00084,4.45454]
[1779253252031,26.36,76735.89,2.81,-0.75923,0.00083,4.40999]
[1779253257066,26.36,76735.01,2.81,-0.76002,0.00083,4.40209]
[1779253262100,26.35,76733.72,2.81,-0.76114,0.00083,4.39074]
[1779253267135,26.34,76735.35,2.81,-0.75983,0.00083,4.40394]
[1779253272170,26.34,76733.86,2.81,-0.76112,0.00083,4.39092]
[1779253277207,26.33,76732.96,2.81,-0.76192,0.00083,4.3829]
[1779253282241,26.33,76732.08,2.81,-0.76269,0.00083,4.37506]
[1779253287278,26.32,76731.98,2.81,-0.76281,0.00083,4.37381]
[1779253293320,26.32,76731.97,2.81,-0.76349,0.00083,4.35468]
[1779253300033,26.31,76732.39,2.81,-0.76319,0.00083,4.35771]
[1779253305404,26.31,76732.46,2.81,-0.76317,0.00083,4.35791]
[1779253310104,26.29,76740.81,2.81,-0.7563,0.00084,4.42691]
[1779253315474,26.28,76739.2,2.81,-0.75777,0.00084,4.41234]
[1779253320509,26.27,76742.73,2.81,-0.75489,0.00085,4.44079]
[1779253321516,26.26,76749.06,2.81,-0.74951,0.00086,4.49291]
[1779253323532,26.26,76757.7,2.81,-0.74208,0.00087,4.56283]
[1779253324538,26.26,76758.72,2.81,-0.74122,0.00087,4.57081]
[1779253329573,26.24,76754.93,2.81,-0.74464,0.00087,4.53901]
[1779253334608,26.23,76761.06,2.81,-0.73942,0.00088,4.58733]
[1779253339644,26.21,76759.2,2.81,-0.74117,0.00087,4.57125]
[1779253344679,26.19,76759.67,2.81,-0.74089,0.00088,4.57382]
[1779253349713,26.18,76760.49,2.81,-0.74031,0.00088,4.57919]
[1779253351727,26.17,76758.33,2.81,-0.74285,0.00087,4.54298]
[1779253356778,26.16,76753.08,2.81,-0.74753,0.00087,4.49917]
[1779253361809,26.15,76747.49,2.81,-0.75244,0.00086,4.45218]
[1779253366845,26.14,76748.94,2.81,-0.75126,0.00086,4.46364]
[1779253371880,26.13,76747.95,2.81,-0.75218,0.00086,4.45476]
[1779253376917,26.12,76747.18,2.81,-0.7529,0.00086,4.44776]
[1779253381953,26.12,76747.22,2.81,-0.75293,0.00086,4.44752]
[1779253386987,26.11,76748.27,2.81,-0.75208,0.00086,4.45568]
[1779253393030,26.1,76747.88,2.81,-0.75249,0.00086,4.45174]
[1779253396050,26.1,76756.59,2.81,-0.74498,0.00087,4.52324]
[1779253397059,26.09,76755.15,2.81,-0.74625,0.00087,4.5113]
[1779253402092,26.09,76753.42,2.81,-0.74778,0.00087,4.49686]
[1779253407128,26.08,76751.73,2.81,-0.74932,0.00087,4.48226]
[1779253410149,26.08,76758.51,2.81,-0.74346,0.00088,4.53738]
[1779253411155,26.07,76759.05,2.81,-0.7436,0.00088,4.52324]
[1779253416190,26.06,76761.59,2.81,-0.74146,0.00088,4.54305]
[1779253421225,26.05,76765.96,2.81,-0.73767,0.00089,4.57741]
[1779253426260,26.05,76768.84,2.81,-0.73515,0.00089,4.60002]
[1779253431295,26.04,76764.54,2.81,-0.73904,0.00089,4.5651]
[1779253436330,26.03,76765.74,2.81,-0.73802,0.00089,4.5743]
[1779253441368,26.03,76766.62,2.81,-0.73729,0.00089,4.58091]
[1779253446402,26.02,76769.96,2.81,-0.73437,0.0009,4.60692]
[1779253451101,26.0,76764.66,2.81,-0.7392,0.00089,4.56364]
[1779253456472,25.99,76762.74,2.81,-0.74102,0.00089,4.5471]
[1779253461507,25.98,76763.03,2.81,-0.74082,0.00089,4.54889]
[1779253466541,25.97,76762.3,2.81,-0.74156,0.00089,4.54217]
[1779253471241,25.96,76762.2,2.81,-0.74233,0.00089,4.52224]
[1779253476614,25.95,76761.82,2.81,-0.74276,0.00089,4.51824]
[1779253481649,25.94,76761.36,2.81,-0.74325,0.00089,4.51371]
[1779253489706,25.92,76761.21,2.81,-0.74352,0.00089,4.51131]
[1779253491173,25.92,76761.21,2.81,-0.74352,0.00089,4.51131]
[1779253496754,25.91,76760.28,2.81,-0.74447,0.00089,4.50246]
[1779253501801,25.9,76760.08,2.81,-0.74474,0.00089,4.50001]
[1779253503762,25.9,76762.1,2.81,-0.74296,0.00089,4.51642]
[1779253509845,25.88,76762.51,2.81,-0.74274,0.00089,4.51847]
[1779253514881,25.87,76761.22,2.81,-0.74399,0.00089,4.50698]
[1779253519917,25.86,76760.83,2.81,-0.74439,0.00089,4.50322]
[1779253524951,25.85,76761.58,2.81,-0.74376,0.00089,4.50909]
[1779253529987,25.85,76761.24,2.81,-0.74411,0.00089,4.50587]
[1779253535023,25.84,76756.29,2.81,-0.74919,0.00088,4.44556]
[1779253540060,25.83,76756.32,2.81,-0.74924,0.00088,4.44507]
[1779253545093,25.82,76757.58,2.81,-0.74821,0.00088,4.45483]
[1779253551134,25.81,76757.61,2.81,-0.74827,0.00088,4.45422]
[1779253556170,25.8,76756.21,2.81,-0.74958,0.00088,4.44186]
[1779253562212,25.79,76756.91,2.81,-0.74905,0.00088,4.44693]
[1779253567246,25.78,76757.31,2.81,-0.74877,0.00088,4.44961]
[1779253572288,25.77,76761.18,2.81,-0.74542,0.00089,4.48096]
[1779253577317,25.77,76769.55,2.81,-0.73795,0.0009,4.5491]
[1779253582352,25.75,76769.54,2.81,-0.73809,0.00091,4.54786]
[1779253587387,25.73,76768.36,2.81,-0.73927,0.0009,4.53721]
[1779253590409,25.73,76775.51,2.81,-0.73283,0.00092,4.59448]
[1779253591417,25.73,76776.64,2.81,-0.7324,0.00092,4.585]
[1779253596449,25.72,76777.56,2.81,-0.73164,0.00092,4.59165]
[1779253601487,25.71,76774.99,2.81,-0.73407,0.00092,4.57045]
[1779253606521,25.7,76774.33,2.81,-0.73473,0.00092,4.56463]
[1779253612233,25.69,76773.83,2.81,-0.73525,0.00091,4.56008]
[1779253616591,25.69,76766.48,2.81,-0.74198,0.0009,4.49975]
[1779253618605,25.68,76760.0,2.81,-0.74781,0.00089,4.44584]
[1779253624655,25.68,76759.93,2.81,-0.74787,0.00089,4.44532]
[1779253626665,25.68,76766.17,2.81,-0.74227,0.0009,4.49708]
[1779253632374,25.68,76765.78,2.81,-0.74263,0.0009,4.4938]
[1779253637741,25.68,76770.21,2.81,-0.73864,0.00091,4.52993]
[1779253642776,25.68,76767.76,2.81,-0.7409,0.00091,4.50951]
[1779253647811,25.67,76767.7,2.81,-0.74098,0.00091,4.50884]
[1779253652513,25.66,76770.37,2.81,-0.73925,0.00091,4.51135]
[1779253657881,25.66,76772.78,2.81,-0.73711,0.00092,4.5305]
[1779253663924,25.65,76771.18,2.81,-0.73861,0.00091,4.51713]
[1779253668958,25.65,76772.56,2.81,-0.73737,0.00092,4.52814]
[1779253673994,25.65,76775.2,2.81,-0.73493,0.00092,4.54976]
[1779253678024,25.65,76782.99,2.81,-0.7277,0.00093,4.61212]
[1779253682054,25.65,76790.14,2.81,-0.721,0.00094,4.66804]
[1779253685076,25.65,76793.46,2.81,-0.71785,0.00095,4.69368]
[1779253688106,25.65,76801.23,2.81,-0.71043,0.00096,4.75239]
[1779253691126,25.66,76806.67,2.81,-0.70517,0.00097,4.79269]
[1779253696161,25.66,76806.79,2.81,-0.70505,0.00097,4.79362]
[1779253703210,25.65,76807.08,2.81,-0.70483,0.00097,4.79526]
[1779253708246,25.64,76809.44,2.81,-0.7026,0.00097,4.81205]
[1779253713280,25.63,76809.71,2.81,-0.70293,0.00097,4.79563]
[1779253718315,25.63,76810.7,2.81,-0.70201,0.00098,4.80245]
[1779253723352,25.62,76811.16,2.81,-0.70161,0.00098,4.80543]
[1779253728386,25.62,76811.01,2.81,-0.70178,0.00098,4.80416]
[1779253733422,25.61,76810.59,2.81,-0.70223,0.00098,4.80078]
[1779253738456,25.6,76810.36,2.81,-0.70251,0.00098,4.79872]
[1779253743568,25.6,76816.27,2.81,-0.69671,0.00098,4.84113]
[1779253744513,25.6,76845.07,2.81,-0.66779,0.00102,5.03305]
[1779253745522,25.6,76885.72,2.81,-0.62525,0.00107,5.2576]
[1779253746094,25.6,76885.72,2.81,-0.62525,0.00107,5.2576]
[1779253746321,25.6,76885.72,2.81,-0.62525,0.00107,5.2576]
[1779253746530,25.6,76903.17,2.81,-0.6065,0.00108,5.33545]
[1779253747568,25.6,76915.58,2.81,-0.59299,0.00109,5.38365]
[1779253748552,25.6,76919.8,2.81,-0.58837,0.0011,5.39865]
[1779253749561,25.61,76928.41,2.81,-0.5789,0.0011,5.42701]
[1779253750129,25.61,76928.41,2.81,-0.5789,0.0011,5.42701]
[1779253750131,25.61,76928.41,2.81,-0.5789,0.0011,5.42701]
[1779253750567,25.61,76930.71,2.81,-0.57636,0.0011,5.43408]
[1779253750978,25.61,76930.71,2.81,-0.57636,0.0011,5.43408]
[1779253756619,25.62,76930.34,2.81,-0.57672,0.0011,5.43309]
[1779253761650,25.63,76926.61,2.81,-0.5808,0.0011,5.42158]
[1779253766685,25.64,76923.09,2.81,-0.58464,0.0011,5.41019]
[1779253766987,25.64,76923.09,2.81,-0.58464,0.0011,5.41019]
[1779253772726,25.64,76918.37,2.81,-0.59005,0.0011,5.3775]
[1779253777761,25.65,76918.12,2.81,-0.5903,0.0011,5.37669]
[1779253779775,25.65,76921.79,2.81,-0.58627,0.0011,5.38939]
[1779253784810,25.66,76921.28,2.81,-0.58682,0.0011,5.3877]
[1779253786836,25.66,76938.18,2.81,-0.56818,0.00111,5.43931]
[1779253787839,25.66,76976.0,2.81,-0.52601,0.00112,5.51109]
[1779253788846,25.66,76977.27,2.81,-0.52459,0.00112,5.51243]
[1779253794548,25.65,76975.21,2.81,-0.52691,0.00112,5.51021]
[1779253799923,25.64,76972.81,2.81,-0.5296,0.00112,5.5074]
[1779253804985,25.63,76969.11,2.81,-0.53376,0.00112,5.50255]
[1779253810037,25.62,76970.4,2.81,-0.53233,0.00112,5.50429]
[1779253811043,25.62,76953.36,2.81,-0.5514,0.00112,5.47533]
[1779253812057,25.62,76944.57,2.81,-0.56119,0.00111,5.45551]
[1779253814703,25.62,76956.32,2.81,-0.5481,0.00112,5.48124]
[1779253820107,25.61,76954.04,2.81,-0.55066,0.00112,5.47668]
[1779253825143,25.6,76945.95,2.81,-0.55969,0.00111,5.45876]
[1779253830177,25.6,76942.91,2.81,-0.56309,0.00111,5.45129]
[1779253831184,25.6,76942.78,2.81,-0.56342,0.00112,5.43449]
[1779253836220,25.59,76941.79,2.81,-0.56454,0.00111,5.43194]
[1779253841256,25.58,76939.49,2.81,-0.56713,0.00111,5.42585]
[1779253846289,25.57,76933.26,2.81,-0.57409,0.00111,5.40833]
[1779253849315,25.57,76964.25,2.81,-0.53942,0.00112,5.47883]
[1779253850322,25.57,76968.71,2.81,-0.5344,0.00113,5.48556]
[1779253855359,25.57,76964.09,2.81,-0.53961,0.00113,5.47855]
[1779253860393,25.56,76962.55,2.81,-0.54136,0.00112,5.476]
[1779253865429,25.56,76961.2,2.81,-0.54288,0.00112,5.47367]
[1779253867449,25.55,76970.54,2.81,-0.53237,0.00113,5.48805]
[1779253868465,25.55,77005.81,2.81,-0.49252,0.00113,5.50773]
[1779253869470,25.55,77047.43,2.81,-0.44564,0.00112,5.46043]
[1779253870472,25.55,77074.99,2.81,-0.41499,0.0011,5.38799]
[1779253871480,25.55,77083.17,2.81,-0.40598,0.0011,5.36039]
[1779253872493,25.55,77072.4,2.81,-0.41785,0.00111,5.39615]
[1779253873793,25.55,77072.4,2.81,-0.41785,0.00111,5.39615]
[1779253873494,25.55,77083.0,2.81,-0.40617,0.0011,5.36099]
[1779253874407,25.55,77083.0,2.81,-0.40617,0.0011,5.36099]
[1779253874536,25.55,77083.0,2.81,-0.40617,0.0011,5.36099]
[1779253874718,25.55,77083.0,2.81,-0.40617,0.0011,5.36099]
[1779253874637,25.55,77065.24,2.81,-0.42578,0.00111,5.41727]
[1779253875516,25.55,77064.9,2.81,-0.42616,0.00111,5.41822]
[1779253876515,25.55,77064.9,2.81,-0.42616,0.00111,5.41822]
[1779253876593,25.55,77041.31,2.81,-0.4525,0.00112,5.47213]
[1779253877522,25.55,77041.22,2.81,-0.4526,0.00112,5.47229]
[1779253878637,25.55,77041.22,2.81,-0.4526,0.00112,5.47229]
[1779253878646,25.55,77083.16,2.81,-0.40599,0.0011,5.36042]
[1779253879158,25.55,77083.16,2.81,-0.40599,0.0011,5.36042]
[1779253879541,25.55,77083.63,2.81,-0.40548,0.0011,5.35876]
[1779253880569,25.55,77146.31,2.81,-0.33849,0.00103,5.06007]
[1779253881557,25.55,77159.71,2.81,-0.32474,0.00102,4.97808]
[1779253882563,25.55,77155.63,2.81,-0.3289,0.00102,5.00366]
[1779253883568,25.55,77152.63,2.81,-0.33198,0.00103,5.02213]
[1779253884575,25.55,77148.93,2.81,-0.33578,0.00103,5.0445]
[1779253885586,25.55,77150.4,2.81,-0.33427,0.00103,5.03567]
[1779253887598,25.55,77148.84,2.81,-0.33588,0.00103,5.04504]
[1779253888773,25.55,77148.84,2.81,-0.33588,0.00103,5.04504]
[1779253888605,25.55,77153.58,2.81,-0.331,0.00103,5.01632]
[1779253889612,25.55,77160.61,2.81,-0.32382,0.00102,4.97237]
[1779253889991,25.55,77160.61,2.81,-0.32382,0.00102,4.97237]
[1779253889998,25.55,77160.61,2.81,-0.32382,0.00102,4.97237]
[1779253890003,25.55,77160.61,2.81,-0.32382,0.00102,4.97237]
[1779253890201,25.55,77160.61,2.81,-0.32382,0.00102,4.97237]
[1779253890619,25.55,77160.06,2.81,-0.32438,0.00102,4.97587]
[1779253891387,25.55,77160.06,2.81,-0.32438,0.00102,4.97587]
[1779253891505,25.55,77160.06,2.81,-0.32438,0.00102,4.97587]
[1779253891587,25.55,77160.06,2.81,-0.32438,0.00102,4.97587]
[1779253891626,25.55,77160.16,2.81,-0.3238,0.00102,4.95745]
[1779253893640,25.55,77163.33,2.81,-0.32057,0.00102,4.93712]
[1779253896670,25.63,77161.72,2.81,-0.3227,0.00101,4.95064]
[1779253897561,25.63,77161.72,2.81,-0.3227,0.00101,4.95064]
[1779253897678,25.63,77157.56,2.81,-0.32695,0.00102,4.97699]
[1779253898445,25.63,77157.56,2.81,-0.32695,0.00102,4.97699]
[1779253898777,25.63,77157.56,2.81,-0.32695,0.00102,4.97699]
[1779253898791,25.63,77157.56,2.81,-0.32695,0.00102,4.97699]
[1779253898787,25.63,77151.12,2.81,-0.33356,0.00103,5.01661]
[1779253898900,25.63,77151.12,2.81,-0.33356,0.00103,5.01661]
[1779253899582,25.63,77151.12,2.81,-0.33356,0.00103,5.01661]
[1779253899713,25.63,77151.12,2.81,-0.33356,0.00103,5.01661]
[1779253899796,25.63,77149.23,2.81,-0.33551,0.00103,5.02796]
[1779253901636,25.64,77149.23,2.81,-0.33551,0.00103,5.028]
[1779253901775,25.64,77149.23,2.81,-0.33551,0.00103,5.028]
[1779253901821,25.64,77149.23,2.81,-0.33551,0.00103,5.028]
[1779253901737,25.64,77149.48,2.81,-0.33526,0.00103,5.02654]
[1779253902055,25.64,77149.48,2.81,-0.33526,0.00103,5.02654]
[1779253902713,25.64,77149.18,2.81,-0.33558,0.00103,5.02836]
[1779253903096,25.64,77149.18,2.81,-0.33558,0.00103,5.02836]
[1779253903138,25.64,77149.18,2.81,-0.33558,0.00103,5.02836]
[1779253903723,25.64,77185.35,2.81,-0.29916,0.00098,4.79186]
[1779253904729,25.64,77190.61,2.81,-0.29402,0.00097,4.75427]
[1779253904964,25.64,77190.61,2.81,-0.29402,0.00097,4.75427]
[1779253904969,25.64,77190.61,2.81,-0.29402,0.00097,4.75427]
[1779253905090,25.64,77190.61,2.81,-0.29402,0.00097,4.75427]
[1779253905623,25.64,77190.61,2.81,-0.29402,0.00097,4.75427]
[1779253905739,25.64,77188.34,2.81,-0.29623,0.00098,4.77058]
[1779253905909,25.64,77188.34,2.81,-0.29623,0.00098,4.77058]
[1779253906744,25.64,77194.05,2.81,-0.29067,0.00097,4.72928]
[1779253907753,25.64,77198.71,2.81,-0.28618,0.00096,4.69494]
[1779253907907,25.64,77198.71,2.81,-0.28618,0.00096,4.69494]
[1779253908261,25.64,77198.71,2.81,-0.28618,0.00096,4.69494]
[1779253908323,25.64,77198.71,2.81,-0.28618,0.00096,4.69494]
[1779253908356,25.64,77198.71,2.81,-0.28618,0.00096,4.69494]
[1779253908471,25.64,77198.71,2.81,-0.28618,0.00096,4.69494]
[1779253908760,25.64,77195.89,2.81,-0.2889,0.00097,4.71579]
[1779253909748,25.64,77195.89,2.81,-0.2889,0.00097,4.71579]
[1779253909766,25.65,77181.03,2.81,-0.30348,0.00099,4.82266]
[1779253910773,25.66,77174.08,2.81,-0.31044,0.001,4.87063]
[1779253911619,25.66,77174.08,2.81,-0.31044,0.001,4.87063]
[1779253911782,25.66,77171.25,2.81,-0.31327,0.001,4.88961]
[1779253912787,25.66,77165.3,2.81,-0.31926,0.00101,4.92875]
[1779253913794,25.66,77155.36,2.81,-0.32936,0.00102,4.99162]
[1779253913898,25.66,77155.36,2.81,-0.32936,0.00102,4.99162]
[1779253913973,25.66,77155.36,2.81,-0.32936,0.00102,4.99162]
[1779253914084,25.66,77155.36,2.81,-0.32936,0.00102,4.99162]
[1779253914801,25.66,77155.0,2.81,-0.32972,0.00102,4.99381]
[1779253915808,25.66,77157.43,2.81,-0.32723,0.00102,4.97871]
[1779253916815,25.66,77154.73,2.81,-0.32999,0.00102,4.9954]
[1779253917933,25.66,77154.47,2.81,-0.33025,0.00102,4.99697]
[1779253918026,25.66,77154.47,2.81,-0.33025,0.00102,4.99697]
[1779253918088,25.66,77154.47,2.81,-0.33025,0.00102,4.99697]
[1779253918830,25.65,77158.51,2.81,-0.32612,0.00102,4.97188]
[1779253919837,25.66,77160.87,2.81,-0.32373,0.00102,4.95707]
[1779253920029,25.66,77160.87,2.81,-0.32373,0.00102,4.95707]
[1779253920315,25.66,77160.87,2.81,-0.32373,0.00102,4.95707]
[1779253920353,25.66,77160.87,2.81,-0.32373,0.00102,4.95707]
[1779253920844,25.66,77170.55,2.81,-0.31397,0.001,4.89425]
[1779253921851,25.66,77167.67,2.81,-0.31686,0.00101,4.91324]
[1779253922011,25.66,77167.67,2.81,-0.31686,0.00101,4.91324]
[1779253922226,25.66,77167.67,2.81,-0.31686,0.00101,4.91324]
[1779253922315,25.66,77167.67,2.81,-0.31686,0.00101,4.91324]
[1779253922857,25.66,77165.58,2.81,-0.31898,0.00101,4.92697]
[1779253923865,25.66,77162.45,2.81,-0.32216,0.00101,4.94721]
[1779253924291,25.66,77162.45,2.81,-0.32216,0.00101,4.94721]
[1779253924872,25.66,77158.84,2.81,-0.32584,0.00102,4.97014]
[1779253925881,25.66,77151.64,2.81,-0.3332,0.00103,5.01448]
[1779253926889,25.66,77149.67,2.81,-0.33522,0.00103,5.02632]
[1779253928062,25.66,77148.68,2.81,-0.33624,0.00103,5.03222]
[1779253928413,25.66,77148.68,2.81,-0.33624,0.00103,5.03222]
[1779253928699,25.66,77148.68,2.81,-0.33624,0.00103,5.03222]
[1779253928858,25.66,77148.68,2.81,-0.33624,0.00103,5.03222]
[1779253928901,25.66,77147.41,2.81,-0.33755,0.00103,5.03975]
[1779253928940,25.66,77147.41,2.81,-0.33755,0.00103,5.03975]
[1779253929200,25.66,77147.41,2.81,-0.33755,0.00103,5.03975]
[1779253929692,25.66,77147.41,2.81,-0.33755,0.00103,5.03975]
[1779253929697,25.66,77147.41,2.81,-0.33755,0.00103,5.03975]
[1779253929793,25.67,77126.55,2.81,-0.35937,0.00106,5.15554]
[1779253930206,25.67,77126.55,2.81,-0.35937,0.00106,5.15554]
[1779253930337,25.67,77126.55,2.81,-0.35937,0.00106,5.15554]
[1779253930439,25.67,77117.71,2.81,-0.36875,0.00107,5.19991]
[1779253931192,25.67,77113.28,2.81,-0.37348,0.00107,5.22107]
[1779253932098,25.67,77113.28,2.81,-0.37348,0.00107,5.22107]
[1779253932310,25.67,77113.28,2.81,-0.37348,0.00107,5.22107]
[1779253932420,25.67,77117.06,2.81,-0.36945,0.00107,5.20312]
[1779253933689,25.67,77127.79,2.81,-0.35807,0.00105,5.14916]
[1779253934339,25.67,77127.79,2.81,-0.35807,0.00105,5.14916]
[1779253934365,25.67,77127.79,2.81,-0.35807,0.00105,5.14916]
[1779253934420,25.67,77144.35,2.81,-0.34076,0.00104,5.05787]
[1779253935583,25.67,77151.84,2.81,-0.33303,0.00103,5.01351]
[1779253936463,25.67,77151.84,2.81,-0.33303,0.00103,5.01351]
[1779253936553,25.67,77151.84,2.81,-0.33303,0.00103,5.01351]
[1779253936890,25.67,77151.84,2.81,-0.33303,0.00103,5.01351]
[1779253936585,25.67,77151.69,2.81,-0.33319,0.00103,5.01442]
[1779253937766,25.67,77151.69,2.81,-0.33319,0.00103,5.01442]
[1779253937867,25.67,77158.27,2.81,-0.32646,0.00102,4.97397]
[1779253938283,25.67,77158.27,2.81,-0.32646,0.00102,4.97397]
[1779253938417,25.67,77158.27,2.81,-0.32646,0.00102,4.97397]
[1779253938497,25.67,77160.59,2.81,-0.3241,0.00102,4.95938]
[1779253940205,25.67,77164.49,2.81,-0.32015,0.00101,4.93447]
[1779253943079,25.67,77168.32,2.81,-0.31629,0.001,4.90955]
[1779253944440,25.67,77168.32,2.81,-0.31629,0.001,4.90955]
[1779253944528,25.67,77168.32,2.81,-0.31629,0.001,4.90955]
[1779253944664,25.67,77168.32,2.81,-0.31629,0.001,4.90955]
[1779253944766,25.67,77169.63,2.81,-0.31498,0.001,4.90097]
[1779253946470,25.67,77169.57,2.81,-0.31506,0.001,4.90148]
[1779253946608,25.67,77169.57,2.81,-0.31506,0.001,4.90148]
[1779253946709,25.67,77169.57,2.81,-0.31506,0.001,4.90148]
[1779253948549,25.67,77170.01,2.81,-0.31462,0.001,4.89857]
[1779253948643,25.67,77170.01,2.81,-0.31462,0.001,4.89857]
[1779253948716,25.67,77170.01,2.81,-0.31462,0.001,4.89857]
[1779253950581,25.67,77170.6,2.81,-0.31404,0.001,4.89474]
[1779253950618,25.67,77170.6,2.81,-0.31404,0.001,4.89474]
[1779253950641,25.67,77170.6,2.81,-0.31404,0.001,4.89474]
[1779253950744,25.67,77170.6,2.81,-0.31404,0.001,4.89474]
[1779253950803,25.68,77172.14,2.81,-0.3125,0.001,4.88452]
[1779253951063,25.68,77172.14,2.81,-0.31199,0.001,4.86651]
[1779253952578,25.68,77172.14,2.81,-0.31199,0.001,4.86651]
[1779253952696,25.68,77172.14,2.81,-0.31199,0.001,4.86651]
[1779253952703,25.68,77172.14,2.81,-0.31199,0.001,4.86651]
[1779253952844,25.68,77172.14,2.81,-0.31199,0.001,4.86651]
[1779253952798,25.68,77172.57,2.81,-0.31157,0.001,4.86369]
[1779253953078,25.68,77172.57,2.81,-0.31157,0.001,4.86369]
[1779253954674,25.68,77172.57,2.81,-0.31157,0.001,4.86369]
[1779253954766,25.68,77173.07,2.81,-0.31108,0.001,4.86042]
[1779253957527,25.68,77172.68,2.81,-0.31148,0.001,4.86308]
[1779253957628,25.68,77175.45,2.81,-0.30873,0.001,4.84451]
[1779253958764,25.68,77175.45,2.81,-0.30873,0.001,4.84451]
[1779253958866,25.68,77179.54,2.81,-0.30465,0.00099,4.81646]
[1779253959317,25.68,77177.78,2.81,-0.3064,0.00099,4.82857]
[1779253960776,25.68,77177.78,2.81,-0.3064,0.00099,4.82857]
[1779253960881,25.68,77171.52,2.81,-0.31266,0.001,4.87096]
[1779253962147,25.68,77169.1,2.81,-0.31509,0.00101,4.88705]
[1779253964159,25.69,77165.63,2.81,-0.31861,0.00101,4.90989]
[1779253965803,25.69,77168.2,2.81,-0.31603,0.00101,4.89322]
[1779253968233,25.69,77172.03,2.81,-0.31218,0.001,4.8678]
[1779253970925,25.69,77172.03,2.81,-0.31218,0.001,4.86778]
[1779253971209,25.69,77172.95,2.81,-0.31126,0.001,4.86164]
[1779253974230,25.69,77170.88,2.81,-0.31334,0.001,4.87551]
[1779253977251,25.69,77169.22,2.81,-0.31502,0.00101,4.88659]
[1779253979764,25.69,77169.22,2.81,-0.31503,0.00101,4.88662]
[1779253981106,25.69,77169.45,2.81,-0.3148,0.001,4.88516]
[1779253981173,25.69,77169.45,2.81,-0.3148,0.001,4.88516]
[1779253981278,25.69,77183.95,2.81,-0.30039,0.00098,4.78642]
[1779253983148,25.7,77182.84,2.81,-0.3015,0.00099,4.79426]
[1779253983292,25.7,77182.72,2.81,-0.30162,0.00099,4.79516]
[1779253987326,25.7,77178.97,2.81,-0.30536,0.00099,4.82135]
[1779253989281,25.7,77177.49,2.81,-0.30683,0.00099,4.8315]
[1779253989889,25.7,77177.49,2.81,-0.30683,0.00099,4.8315]
[1779253989382,25.7,77175.59,2.81,-0.30872,0.001,4.84445]
[1779253991324,25.7,77175.59,2.81,-0.30872,0.001,4.84449]
[1779253991425,25.7,77175.49,2.81,-0.30883,0.001,4.84522]
[1779253993345,25.7,77175.49,2.81,-0.30883,0.001,4.84521]
[1779253993426,25.7,77171.2,2.81,-0.31311,0.001,4.87401]
[1779253995385,25.7,77169.53,2.81,-0.31479,0.001,4.88506]
[1779253998405,25.7,77171.05,2.81,-0.31325,0.001,4.87492]
[1779254000683,25.7,77161.65,2.81,-0.32274,0.00102,4.9361]
[1779254001421,25.7,77161.65,2.81,-0.32274,0.00102,4.9361]
[1779254001523,25.7,77159.98,2.81,-0.32445,0.00102,4.94676]
[1779254003441,25.71,77157.04,2.81,-0.32746,0.00102,4.96527]
[1779254004448,25.71,77154.39,2.81,-0.33018,0.00102,4.98162]
[1779254006492,25.71,77149.47,2.81,-0.33523,0.00103,5.01137]
[1779254008476,25.71,77146.82,2.81,-0.33797,0.00103,5.02707]
[1779254010492,25.71,77144.48,2.81,-0.3404,0.00104,5.04079]
[1779254011497,25.71,77140.97,2.81,-0.34361,0.00104,5.04335]
[1779254014517,25.71,77142.45,2.81,-0.34207,0.00104,5.03488]
[1779254015619,25.71,77142.45,2.81,-0.34207,0.00104,5.03488]
[1779254015629,25.71,77137.88,2.81,-0.34684,0.00105,5.06079]
[1779254017538,25.71,77134.38,2.81,-0.35051,0.00105,5.08014]
[1779254020560,25.71,77132.82,2.81,-0.35216,0.00105,5.08863]
[1779254021566,25.71,77131.09,2.81,-0.35399,0.00106,5.098]
[1779254022574,25.71,77133.79,2.81,-0.35114,0.00105,5.08342]
[1779254024588,25.71,77132.19,2.81,-0.35283,0.00105,5.09209]
[1779254028702,25.71,77124.55,2.81,-0.36092,0.00106,5.13224]
[1779254030629,25.71,77126.28,2.81,-0.35909,0.00106,5.12338]
[1779254031637,25.71,77123.55,2.81,-0.36199,0.00106,5.13739]
[1779254033904,25.71,77122.27,2.81,-0.36335,0.00106,5.14386]
[1779254034004,25.71,77122.07,2.81,-0.36356,0.00107,5.14487]
[1779254038188,25.71,77121.37,2.81,-0.36431,0.00107,5.14838]
[1779254038689,25.71,77126.61,2.81,-0.35874,0.00106,5.12167]
[1779254039616,25.71,77126.61,2.81,-0.35874,0.00106,5.12167]
[1779254039628,25.71,77126.61,2.81,-0.35874,0.00106,5.12167]
[1779254039717,25.71,77137.24,2.81,-0.34753,0.00105,5.06448]
[1779254041738,25.71,77137.24,2.81,-0.34753,0.00105,5.06447]
[1779254041840,25.71,77140.69,2.81,-0.34392,0.00104,5.04507]
[1779254042045,25.71,77140.69,2.81,-0.34392,0.00104,5.04507]
[1779254042720,25.71,77140.69,2.81,-0.34392,0.00104,5.04507]
[1779254043963,25.71,77140.69,2.81,-0.34392,0.00104,5.04507]
[1779254043726,25.71,77148.4,2.81,-0.33591,0.00103,5.00023]
[1779254044298,25.71,77148.4,2.81,-0.33591,0.00103,5.00023]
[1779254044733,25.71,77149.96,2.81,-0.3343,0.00103,4.99092]
[1779254045740,25.71,77158.37,2.81,-0.32566,0.00102,4.93932]
[1779254047754,25.71,77156.52,2.81,-0.32757,0.00102,4.95097]
[1779254048761,25.72,77158.47,2.81,-0.32558,0.00102,4.93884]
[1779254049768,25.72,77160.31,2.81,-0.32371,0.00102,4.9273]
[1779254050775,25.72,77163.04,2.81,-0.32093,0.00102,4.90993]
[1779254051782,25.72,77161.55,2.81,-0.32245,0.00102,4.91949]
[1779254055811,25.72,77159.35,2.81,-0.32471,0.00102,4.93348]
[1779254058705,25.72,77158.31,2.81,-0.32577,0.00102,4.94002]
[1779254058832,25.72,77156.8,2.81,-0.32731,0.00102,4.94944]
[1779254060251,25.72,77156.8,2.81,-0.32731,0.00102,4.94944]
[1779254060336,25.72,77156.8,2.81,-0.32731,0.00102,4.94944]
[1779254060341,25.72,77156.8,2.81,-0.32731,0.00102,4.94944]
[1779254060448,25.72,77156.8,2.81,-0.32731,0.00102,4.94944]
[1779254060454,25.72,77156.6,2.81,-0.32751,0.00102,4.95062]
[1779254062278,25.72,77156.6,2.81,-0.3275,0.00102,4.95056]
[1779254062359,25.72,77156.6,2.81,-0.3275,0.00102,4.95056]
[1779254062454,25.72,77156.6,2.81,-0.3275,0.00102,4.95056]
[1779254062859,25.72,77155.61,2.81,-0.3285,0.00103,4.95663]
[1779254064312,25.71,77154.87,2.81,-0.32925,0.00103,4.96113]
[1779254064417,25.71,77154.87,2.81,-0.32925,0.00103,4.96113]
[1779254064420,25.71,77154.87,2.81,-0.32925,0.00103,4.96113]
[1779254064522,25.71,77154.87,2.81,-0.32925,0.00103,4.96113]
[1779254064877,25.71,77154.67,2.81,-0.32945,0.00103,4.9623]
[1779254066452,25.71,77154.72,2.81,-0.32938,0.00103,4.96192]
[1779254066456,25.71,77154.72,2.81,-0.32938,0.00103,4.96192]
[1779254066563,25.71,77154.72,2.81,-0.32938,0.00103,4.96192]
[1779254066889,25.71,77152.86,2.81,-0.33129,0.00103,4.97327]
[1779254068376,25.71,77152.06,2.81,-0.3321,0.00103,4.97809]
[1779254068490,25.71,77152.06,2.81,-0.3321,0.00103,4.97809]
[1779254068567,25.71,77152.06,2.81,-0.3321,0.00103,4.97809]
[1779254068702,25.71,77152.06,2.81,-0.3321,0.00103,4.97809]
[1779254068902,25.71,77152.43,2.81,-0.33171,0.00103,4.97577]
[1779254070412,25.7,77153.66,2.81,-0.33043,0.00103,4.96819]
[1779254070508,25.7,77153.66,2.81,-0.33043,0.00103,4.96819]
[1779254070512,25.7,77153.66,2.81,-0.33043,0.00103,4.96819]
[1779254070613,25.7,77153.66,2.81,-0.33043,0.00103,4.96819]
[1779254070915,25.7,77153.52,2.81,-0.33057,0.00103,4.96898]
[1779254071922,25.7,77155.05,2.81,-0.3285,0.00103,4.94164]
[1779254072495,25.7,77155.05,2.81,-0.3285,0.00103,4.94164]
[1779254072629,25.7,77155.05,2.81,-0.3285,0.00103,4.94164]
[1779254072930,25.7,77154.12,2.81,-0.32945,0.00103,4.94732]
[1779254074465,25.7,77153.86,2.81,-0.32971,0.00103,4.94886]
[1779254074539,25.7,77153.86,2.81,-0.32971,0.00103,4.94886]
[1779254074607,25.7,77153.86,2.81,-0.32971,0.00103,4.94886]
[1779254074943,25.69,77156.24,2.81,-0.32725,0.00103,4.93407]
[1779254076490,25.69,77156.4,2.81,-0.32707,0.00103,4.93302]
[1779254076618,25.69,77156.4,2.81,-0.32707,0.00103,4.93302]
[1779254076622,25.69,77156.4,2.81,-0.32707,0.00103,4.93302]
[1779254076681,25.69,77156.4,2.81,-0.32707,0.00103,4.93302]
[1779254076958,25.69,77156.58,2.81,-0.32688,0.00103,4.93183]
[1779254078599,25.69,77156.74,2.81,-0.32671,0.00103,4.93078]
[1779254078603,25.69,77156.74,2.81,-0.32671,0.00103,4.93078]
[1779254078718,25.69,77156.74,2.81,-0.32671,0.00103,4.93078]
[1779254078972,25.69,77155.77,2.81,-0.32769,0.00103,4.93676]
[1779254080547,25.69,77155.99,2.81,-0.32746,0.00103,4.93534]
[1779254080608,25.69,77155.99,2.81,-0.32746,0.00103,4.93534]
[1779254080706,25.69,77155.99,2.81,-0.32746,0.00103,4.93534]
[1779254080986,25.69,77152.82,2.81,-0.33072,0.00103,4.95484]
[1779254081101,25.69,77152.82,2.81,-0.33072,0.00103,4.95484]
[1779254081220,25.69,77152.82,2.81,-0.33072,0.00103,4.95484]
[1779254081993,25.69,77151.51,2.81,-0.33207,0.00103,4.96283]
[1779254082570,25.69,77151.51,2.81,-0.33207,0.00103,4.96283]
[1779254082686,25.69,77151.51,2.81,-0.33207,0.00103,4.96283]
[1779254083000,25.69,77148.38,2.81,-0.33531,0.00104,4.98169]
[1779254084014,25.69,77146.38,2.81,-0.33739,0.00104,4.99355]
[1779254084617,25.69,77146.38,2.81,-0.33739,0.00104,4.99355]
[1779254084693,25.69,77146.38,2.81,-0.33739,0.00104,4.99355]
[1779254084697,25.69,77146.38,2.81,-0.33739,0.00104,4.99355]
[1779254084808,25.69,77146.38,2.81,-0.33739,0.00104,4.99355]
[1779254085017,25.69,77146.18,2.81,-0.3376,0.00104,4.99472]
[1779254086636,25.69,77146.05,2.81,-0.33773,0.00104,4.99547]
[1779254086782,25.69,77146.05,2.81,-0.33773,0.00104,4.99547]
[1779254086847,25.69,77146.05,2.81,-0.33773,0.00104,4.99547]
[1779254087031,25.69,77145.79,2.81,-0.338,0.00104,4.99699]
[1779254088644,25.68,77145.34,2.81,-0.33847,0.00104,4.99962]
[1779254088756,25.68,77145.34,2.81,-0.33847,0.00104,4.99962]
[1779254088759,25.68,77145.34,2.81,-0.33847,0.00104,4.99962]
[1779254088883,25.68,77145.34,2.81,-0.33847,0.00104,4.99962]
[1779254089049,25.68,77145.19,2.81,-0.33862,0.00104,5.00049]
[1779254090776,25.68,77144.44,2.81,-0.3394,0.00104,5.00487]
[1779254090783,25.68,77144.44,2.81,-0.3394,0.00104,5.00487]
[1779254090898,25.68,77144.44,2.81,-0.3394,0.00104,5.00487]
[1779254091060,25.68,77144.04,2.81,-0.33981,0.00104,5.00718]
[1779254092736,25.68,77144.33,2.81,-0.33951,0.00104,5.00548]
[1779254092830,25.68,77144.33,2.81,-0.33951,0.00104,5.00548]
[1779254092922,25.68,77144.33,2.81,-0.33951,0.00104,5.00548]
[1779254093074,25.68,77146.13,2.81,-0.33763,0.00104,4.9949]
[1779254094081,25.68,77148.09,2.81,-0.33559,0.00104,4.98327]
[1779254094492,25.68,77148.09,2.81,-0.33559,0.00104,4.98327]
[1779254094552,25.68,77148.09,2.81,-0.33559,0.00104,4.98327]
[1779254094557,25.68,77148.09,2.81,-0.33559,0.00104,4.98327]
[1779254094636,25.68,77148.09,2.81,-0.33559,0.00104,4.98327]
[1779254094753,25.68,77148.09,2.81,-0.33559,0.00104,4.98327]
[1779254094867,25.68,77148.09,2.81,-0.33559,0.00104,4.98327]
[1779254094968,25.68,77147.69,2.81,-0.33601,0.00104,4.98565]
[1779254096772,25.68,77148.37,2.81,-0.3353,0.00104,4.98159]
[1779254096858,25.68,77148.37,2.81,-0.3353,0.00104,4.98159]
[1779254096874,25.68,77148.37,2.81,-0.3353,0.00104,4.98159]
[1779254097009,25.68,77148.37,2.81,-0.3353,0.00104,4.98159]
[1779254096975,25.68,77148.85,2.81,-0.3348,0.00104,4.9787]
[1779254097103,25.68,77148.85,2.81,-0.3348,0.00104,4.9787]
[1779254098796,25.68,77148.85,2.81,-0.3348,0.00104,4.9787]
[1779254098856,25.68,77148.85,2.81,-0.3348,0.00104,4.9787]
[1779254098866,25.68,77148.85,2.81,-0.3348,0.00104,4.9787]
[1779254099004,25.68,77148.85,2.81,-0.3348,0.00104,4.9787]
[1779254099084,25.68,77148.7,2.81,-0.33495,0.00104,4.97956]
[1779254099966,25.68,77148.7,2.81,-0.33495,0.00104,4.97956]
[1779254100067,25.68,77150.93,2.81,-0.3326,0.00104,4.96596]
[1779254103010,25.66,77162.59,2.81,-0.32056,0.00102,4.89269]
[1779254108180,25.68,77162.79,2.81,-0.32044,0.00102,4.89193]
[1779254109475,25.69,77149.48,2.81,-0.33418,0.00104,4.97515]
[1779254110302,25.69,77149.48,2.81,-0.33418,0.00104,4.97515]
[1779254111020,25.69,77149.48,2.81,-0.33418,0.00104,4.97515]
[1779254111101,25.69,77145.65,2.81,-0.33815,0.00104,4.99782]
[1779254111108,25.69,77145.65,2.81,-0.33815,0.00104,4.99782]
[1779254111226,25.69,77145.65,2.81,-0.33815,0.00104,4.99782]
[1779254111327,25.69,77145.42,2.81,-0.33839,0.00104,4.99917]
[1779254113029,25.69,77145.42,2.81,-0.33839,0.00104,4.99917]
[1779254113074,25.69,77145.42,2.81,-0.33839,0.00104,4.99917]
[1779254113080,25.69,77145.42,2.81,-0.33839,0.00104,4.99917]
[1779254113219,25.67,77145.5,2.81,-0.33821,0.00104,4.99819]
[1779254115781,25.66,77144.35,2.81,-0.33937,0.00104,5.00469]
[1779254115865,25.66,77144.35,2.81,-0.33937,0.00104,5.00469]
[1779254115877,25.66,77144.35,2.81,-0.33937,0.00104,5.00469]
[1779254115972,25.66,77144.35,2.81,-0.33937,0.00104,5.00469]
[1779254116031,25.65,77144.83,2.81,-0.33877,0.00104,5.00134]
[1779254117068,25.65,77144.83,2.81,-0.33877,0.00104,5.00134]
[1779254116858,25.64,77138.39,2.81,-0.34548,0.00105,5.03819]
[1779254117168,25.64,77138.39,2.81,-0.34548,0.00105,5.03819]
[1779254117275,25.64,77138.39,2.81,-0.34548,0.00105,5.03819]
[1779254117914,25.64,77138.39,2.81,-0.34548,0.00105,5.03819]
[1779254118015,25.63,77137.01,2.81,-0.34689,0.00105,5.04573]
[1779254118458,25.63,77137.01,2.81,-0.34689,0.00105,5.04573]
[1779254118723,25.63,77137.01,2.81,-0.34689,0.00105,5.04573]
[1779254118731,25.63,77137.01,2.81,-0.34689,0.00105,5.04573]
[1779254118933,25.63,77137.01,2.81,-0.34689,0.00105,5.04573]
[1779254119034,25.63,77127.94,2.81,-0.35649,0.00106,5.0951]
[1779254119167,25.63,77127.94,2.81,-0.35649,0.00106,5.0951]
[1779254119969,25.63,77127.94,2.81,-0.35649,0.00106,5.0951]
[1779254119977,25.63,77127.94,2.81,-0.35649,0.00106,5.0951]
[1779254120070,25.63,77119.02,2.81,-0.36603,0.00107,5.14078]
[1779254120235,25.63,77119.02,2.81,-0.36603,0.00107,5.14078]
[1779254120336,25.63,77119.0,2.81,-0.36605,0.00107,5.14088]
[1779254121174,25.63,77119.0,2.81,-0.36605,0.00107,5.14088]
[1779254121264,25.63,77119.0,2.81,-0.36605,0.00107,5.14088]
[1779254121371,25.63,77119.0,2.81,-0.36605,0.00107,5.14088]
[1779254121472,25.63,77119.72,2.81,-0.36526,0.00107,5.13721]
[1779254123175,25.63,77119.72,2.81,-0.36526,0.00107,5.13721]
[1779254123281,25.63,77119.72,2.81,-0.36526,0.00107,5.13721]
[1779254123286,25.63,77119.72,2.81,-0.36526,0.00107,5.13721]
[1779254123385,25.63,77119.72,2.81,-0.36526,0.00107,5.13721]
[1779254123929,25.63,77119.72,2.81,-0.36526,0.00107,5.13721]
[1779254124057,25.63,77119.72,2.81,-0.36526,0.00107,5.13721]
[1779254124031,25.61,77116.07,2.81,-0.36911,0.00108,5.15483]
[1779254125190,25.61,77116.07,2.81,-0.36911,0.00108,5.15483]
[1779254125786,25.61,77116.07,2.81,-0.36911,0.00108,5.15483]
[1779254126523,25.61,77108.12,2.81,-0.3777,0.00109,5.19219]
[1779254128322,25.61,77106.38,2.81,-0.37959,0.00109,5.20003]
[1779254131252,25.6,77105.27,2.81,-0.38078,0.00109,5.20495]
[1779254131353,25.6,77104.26,2.81,-0.38153,0.00109,5.19218]
[1779254132989,25.6,77101.21,2.81,-0.38487,0.0011,5.20546]
[1779254133179,25.6,77101.21,2.81,-0.38487,0.0011,5.20546]
[1779254133363,25.6,77100.69,2.81,-0.38544,0.0011,5.2077]
[1779254135094,25.6,77092.5,2.81,-0.39445,0.0011,5.24144]
[1779254137020,25.6,77095.93,2.81,-0.39067,0.0011,5.22763]
[1779254138480,25.6,77098.42,2.81,-0.38792,0.0011,5.21729]
[1779254140076,25.6,77099.87,2.81,-0.38633,0.0011,5.21116]
[1779254142513,25.6,77096.97,2.81,-0.38952,0.0011,5.22334]
[1779254144089,25.6,77093.81,2.81,-0.393,0.0011,5.23621]
[1779254147090,25.6,77089.71,2.81,-0.39753,0.00111,5.25232]
[1779254149018,25.6,77086.28,2.81,-0.40133,0.00111,5.26527]
[1779254151584,25.6,77086.25,2.81,-0.40137,0.00111,5.26538]
[1779254151674,25.6,77083.18,2.81,-0.40477,0.00111,5.27656]
[1779254153937,25.6,77081.8,2.81,-0.40631,0.00111,5.28145]
[1779254155670,25.6,77081.8,2.81,-0.4063,0.00111,5.28145]
[1779254155771,25.6,77068.23,2.81,-0.42148,0.00112,5.32545]
[1779254157081,25.6,77065.65,2.81,-0.42437,0.00112,5.33294]
[1779254158200,25.6,77065.65,2.81,-0.42437,0.00112,5.33294]
[1779254159765,25.6,77065.36,2.81,-0.4247,0.00112,5.33376]
[1779254159767,25.6,77065.36,2.81,-0.4247,0.00112,5.33376]
[1779254159778,25.6,77065.36,2.81,-0.4247,0.00112,5.33376]
[1779254159782,25.6,77065.36,2.81,-0.4247,0.00112,5.33376]
[1779254159867,25.6,77066.21,2.81,-0.42374,0.00112,5.33133]
[1779254161759,25.6,77066.21,2.81,-0.42374,0.00112,5.33133]
[1779254161857,25.6,77071.3,2.81,-0.41803,0.00112,5.31616]
[1779254166676,25.6,77069.86,2.81,-0.41964,0.00112,5.32056]
[1779254167683,25.6,77068.59,2.81,-0.42107,0.00112,5.32437]
[1779254168787,25.6,77068.59,2.81,-0.42107,0.00112,5.32437]
[1779254168794,25.6,77065.84,2.81,-0.42415,0.00112,5.33238]
[1779254169846,25.6,77065.84,2.81,-0.42415,0.00112,5.33238]
[1779254169990,25.6,77065.84,2.81,-0.42415,0.00112,5.33238]
[1779254170073,25.6,77065.55,2.81,-0.42448,0.00112,5.33321]
[1779254171682,25.6,77065.55,2.81,-0.42447,0.00112,5.3332]
[1779254171799,25.6,77065.55,2.81,-0.42447,0.00112,5.3332]
[1779254171819,25.6,77065.55,2.81,-0.42447,0.00112,5.3332]
[1779254171854,25.6,77065.55,2.81,-0.42447,0.00112,5.3332]
[1779254172063,25.6,77058.53,2.81,-0.43238,0.00113,5.35212]
[1779254173726,25.59,77055.69,2.81,-0.43558,0.00113,5.35917]
[1779254177755,25.59,77053.23,2.81,-0.43836,0.00113,5.365]
[1779254180776,25.59,77048.55,2.81,-0.44366,0.00113,5.37537]
[1779254183796,25.58,77051.66,2.81,-0.44012,0.00113,5.36855]
[1779254184804,25.58,77054.31,2.81,-0.43711,0.00113,5.36241]
[1779254186478,25.58,77054.31,2.81,-0.43711,0.00113,5.3624]
[1779254188153,25.58,77054.09,2.81,-0.43735,0.00113,5.36291]
[1779254188155,25.58,77054.09,2.81,-0.43735,0.00113,5.36291]
[1779254188161,25.58,77054.09,2.81,-0.43735,0.00113,5.36291]
[1779254188164,25.58,77054.09,2.81,-0.43735,0.00113,5.36291]
[1779254188158,25.58,77052.36,2.81,-0.43931,0.00113,5.36692]
[1779254188935,25.57,77053.8,2.81,-0.43767,0.00113,5.36357]
[1779254190163,25.57,77053.8,2.81,-0.43767,0.00113,5.36357]
[1779254190168,25.57,77053.8,2.81,-0.43767,0.00113,5.36357]
[1779254191141,25.57,77053.09,2.81,-0.43828,0.00114,5.34844]
[1779254192183,25.57,77053.09,2.81,-0.43828,0.00114,5.34844]
[1779254192860,25.56,77051.41,2.81,-0.44018,0.00114,5.35227]
[1779254196887,25.56,77054.29,2.81,-0.4369,0.00114,5.34558]
[1779254199908,25.56,77056.15,2.81,-0.43478,0.00114,5.34105]
[1779254200916,25.55,77059.84,2.81,-0.43059,0.00113,5.33167]
[1779254202928,25.55,77057.23,2.81,-0.43354,0.00113,5.33835]
[1779254207964,25.55,77058.13,2.81,-0.43251,0.00113,5.33604]
[1779254213000,25.54,77057.65,2.81,-0.43304,0.00113,5.33723]
[1779254218035,25.54,77058.19,2.81,-0.43241,0.00113,5.33583]
[1779254220050,25.53,77059.95,2.81,-0.43041,0.00113,5.33126]
[1779254224077,25.53,77061.22,2.81,-0.42897,0.00113,5.32787]
[1779254225089,25.53,77061.22,2.81,-0.42897,0.00113,5.32787]
[1779254226697,25.53,77062.0,2.81,-0.42808,0.00113,5.32576]
[1779254226706,25.53,77062.0,2.81,-0.42808,0.00113,5.32576]
[1779254227097,25.53,77063.14,2.81,-0.42678,0.00113,5.32262]
[1779254228107,25.53,77065.87,2.81,-0.42369,0.00113,5.3149]
[1779254233140,25.52,77066.07,2.81,-0.42345,0.00113,5.31429]
[1779254238174,25.52,77065.8,2.81,-0.42376,0.00113,5.31507]
[1779254243211,25.52,77066.35,2.81,-0.42313,0.00113,5.31346]
[1779254246230,25.52,77068.62,2.81,-0.42056,0.00113,5.30675]
[1779254251265,25.52,77068.51,2.81,-0.42045,0.00113,5.29014]
[1779254253279,25.52,77070.07,2.81,-0.41869,0.00113,5.2854]
[1779254257434,25.52,77070.84,2.81,-0.41781,0.00113,5.283]
[1779254258100,25.52,77070.84,2.81,-0.41781,0.00113,5.283]
[1779254258103,25.52,77070.84,2.81,-0.41781,0.00113,5.283]
[1779254258201,25.52,77075.78,2.81,-0.41223,0.00113,5.26713]
[1779254259160,25.52,77084.34,2.81,-0.40261,0.00112,5.23722]
[1779254260329,25.52,77085.99,2.81,-0.40076,0.00112,5.23111]
[1779254261337,25.52,77088.19,2.81,-0.3983,0.00112,5.22278]
[1779254263349,25.52,77090.63,2.81,-0.39558,0.00112,5.21331]
[1779254265363,25.52,77093.64,2.81,-0.39222,0.00111,5.2013]
[1779254270399,25.52,77092.48,2.81,-0.39351,0.00111,5.20597]
[1779254271384,25.52,77092.48,2.81,-0.39351,0.00111,5.20597]
[1779254271486,25.52,77092.3,2.81,-0.39371,0.00111,5.20668]
[1779254273419,25.52,77094.81,2.81,-0.39091,0.00111,5.19649]
[1779254275434,25.52,77092.84,2.81,-0.3931,0.00111,5.20449]
[1779254280469,25.51,77091.76,2.81,-0.3943,0.00111,5.20878]
[1779254282483,25.51,77089.65,2.81,-0.39665,0.00112,5.21707]
[1779254285503,25.51,77087.42,2.81,-0.39913,0.00112,5.22562]
[1779254290538,25.51,77087.55,2.81,-0.39897,0.00112,5.22508]
[1779254291654,25.51,77087.55,2.81,-0.39897,0.00112,5.22508]
[1779254291756,25.51,77089.74,2.81,-0.39652,0.00112,5.21663]
[1779254294566,25.5,77086.39,2.81,-0.40026,0.00112,5.22943]
[1779254299953,25.5,77086.05,2.81,-0.40064,0.00112,5.2307]
[1779254301826,25.51,77085.54,2.81,-0.40122,0.00112,5.23265]
[1779254301927,25.51,77085.0,2.81,-0.40185,0.00112,5.23473]
[1779254304636,25.52,77083.73,2.81,-0.40331,0.00112,5.23951]
[1779254308230,25.53,77081.31,2.81,-0.40605,0.00112,5.2483]
[1779254311685,25.54,77081.9,2.81,-0.40515,0.00112,5.2292]
[1779254316931,25.55,77080.74,2.81,-0.4065,0.00113,5.23346]
[1779254317033,25.56,77076.53,2.81,-0.41125,0.00113,5.24795]
[1779254322792,25.57,77074.05,2.81,-0.4141,0.00113,5.25627]
[1779254323798,25.58,77071.38,2.81,-0.41713,0.00113,5.2648]
[1779254324772,25.58,77071.38,2.81,-0.41713,0.00113,5.2648]
[1779254324781,25.58,77071.38,2.81,-0.41713,0.00113,5.2648]
[1779254324874,25.58,77070.27,2.81,-0.4184,0.00113,5.26827]
[1779254326156,25.58,77070.27,2.81,-0.4184,0.00113,5.26827]
[1779254326287,25.58,77070.27,2.81,-0.4184,0.00113,5.26827]
[1779254326291,25.58,77070.27,2.81,-0.4184,0.00113,5.26827]
[1779254326258,25.58,77070.46,2.81,-0.41819,0.00113,5.26771]
[1779254326392,25.58,77070.46,2.81,-0.41819,0.00113,5.26771]
[1779254326820,25.58,77070.46,2.81,-0.4182,0.00113,5.26773]
[1779254328834,25.59,77068.23,2.81,-0.42074,0.00113,5.27455]
[1779254333869,25.6,77068.38,2.81,-0.42061,0.00113,5.2742]
[1779254338331,25.61,77067.41,2.81,-0.42173,0.00113,5.27714]
[1779254339912,25.62,77065.47,2.81,-0.42395,0.00113,5.28283]
[1779254344945,25.62,77065.43,2.81,-0.42401,0.00113,5.28299]
[1779254349980,25.63,77064.13,2.81,-0.42551,0.00113,5.28674]
[1779254350989,25.64,77062.42,2.81,-0.42746,0.00113,5.29149]
[1779254356036,25.64,77066.9,2.81,-0.42241,0.00113,5.2789]
[1779254357036,25.64,77075.72,2.81,-0.41246,0.00113,5.25152]
[1779254362072,25.66,77074.49,2.81,-0.41388,0.00113,5.25565]
[1779254364005,25.66,77075.44,2.81,-0.41282,0.00112,5.25258]
[1779254364109,25.66,77076.94,2.81,-0.41115,0.00112,5.24767]
[1779254369120,25.69,77077.9,2.81,-0.41014,0.00112,5.24468]
[1779254372144,25.7,77077.65,2.81,-0.4102,0.00112,5.22852]
[1779254374155,25.71,77083.17,2.81,-0.40404,0.00112,5.20942]
[1779254375200,25.71,77090.25,2.81,-0.39615,0.00111,5.18303]
[1779254378182,25.84,77088.68,2.81,-0.39837,0.00111,5.19072]
[1779254383218,25.87,77088.33,2.81,-0.39887,0.00111,5.19242]
[1779254385234,25.88,77087.04,2.81,-0.40035,0.00111,5.19738]
[1779254389943,25.9,77086.57,2.81,-0.40095,0.00111,5.1994]
[1779254395301,25.94,77087.71,2.81,-0.39981,0.00111,5.19561]
[1779254399937,25.96,77088.54,2.81,-0.39898,0.00111,5.1928]
[1779254401161,25.97,77088.9,2.81,-0.3986,0.00111,5.19153]
[1779254401172,25.97,77088.9,2.81,-0.3986,0.00111,5.19153]
[1779254401344,25.97,77091.06,2.81,-0.39624,0.0011,5.18341]
[1779254402352,26.03,77093.63,2.81,-0.39364,0.0011,5.17426]
[1779254403359,26.08,77097.94,2.81,-0.3891,0.00109,5.15774]
[1779254404368,26.13,77104.79,2.81,-0.38187,0.00108,5.12986]
[1779254405373,26.19,77109.47,2.81,-0.37707,0.00108,5.11035]
[1779254409400,26.43,77107.47,2.81,-0.38026,0.00107,5.1235]
[1779254411415,26.55,77102.81,2.81,-0.38576,0.00107,5.14518]
[1779254412422,26.61,77101.06,2.81,-0.38787,0.00107,5.15325]
[1779254413878,26.67,77100.36,2.81,-0.38886,0.00107,5.15697]
[1779254413986,26.67,77100.36,2.81,-0.38886,0.00107,5.15697]
[1779254414102,26.67,77100.36,2.81,-0.38886,0.00107,5.15697]
[1779254414134,26.67,77100.36,2.81,-0.38886,0.00107,5.15697]
[1779254414386,26.67,77100.36,2.81,-0.38886,0.00107,5.15697]
[1779254414436,26.72,77106.37,2.81,-0.38266,0.00106,5.13317]
[1779254415012,26.72,77106.37,2.81,-0.38266,0.00106,5.13317]
[1779254415443,26.77,77122.42,2.81,-0.36601,0.00104,5.06243]
[1779254416031,26.82,77123.97,2.81,-0.36463,0.00104,5.05612]
[1779254419968,26.92,77123.24,2.81,-0.36586,0.00104,5.06181]
[1779254420069,27.02,77124.39,2.81,-0.36513,0.00103,5.05849]
[1779254421635,27.02,77124.39,2.81,-0.36513,0.00103,5.05849]
[1779254421669,27.02,77124.39,2.81,-0.36513,0.00103,5.05849]
[1779254421681,27.02,77124.39,2.81,-0.36513,0.00103,5.05849]
[1779254421773,27.02,77124.39,2.81,-0.36513,0.00103,5.05849]
[1779254421875,27.12,77123.08,2.81,-0.36694,0.00103,5.06677]
[1779254423660,27.12,77123.08,2.81,-0.36694,0.00103,5.06677]
[1779254423761,27.21,77121.74,2.81,-0.36877,0.00103,5.07498]
[1779254427529,27.34,77119.34,2.81,-0.37183,0.00103,5.08843]
[1779254428535,27.39,77114.52,2.81,-0.37698,0.00103,5.11033]
[1779254431556,27.4,77113.31,2.81,-0.37794,0.00103,5.09825]
[1779254436170,27.46,77111.35,2.81,-0.3802,0.00103,5.10745]
[1779254437694,27.47,77107.99,2.81,-0.38371,0.00104,5.12139]
[1779254442061,27.48,77102.88,2.81,-0.38909,0.00104,5.14185]
[1779254443985,27.49,77102.88,2.81,-0.3891,0.00104,5.1419]
[1779254444085,27.49,77102.88,2.81,-0.3891,0.00104,5.1419]
[1779254444091,27.49,77102.88,2.81,-0.3891,0.00104,5.1419]
[1779254444202,27.49,77102.88,2.81,-0.3891,0.00104,5.1419]
[1779254444303,27.49,77104.18,2.81,-0.38777,0.00104,5.13693]
[1779254445818,27.5,77104.18,2.81,-0.38779,0.00104,5.13701]
[1779254446134,27.5,77104.18,2.81,-0.38779,0.00104,5.13701]
[1779254446200,27.5,77104.18,2.81,-0.38779,0.00104,5.13701]
[1779254446220,27.5,77104.18,2.81,-0.38779,0.00104,5.13701]
[1779254446234,27.5,77104.18,2.81,-0.38779,0.00104,5.13701]
[1779254446449,27.5,77104.18,2.81,-0.38779,0.00104,5.13701]
[1779254446240,27.5,77103.19,2.81,-0.38884,0.00104,5.14094]
[1779254447165,27.51,77089.96,2.81,-0.40267,0.00105,5.1891]
[1779254448036,27.51,77089.96,2.81,-0.40267,0.00105,5.1891]
[1779254448066,27.51,77089.96,2.81,-0.40267,0.00105,5.1891]
[1779254448164,27.51,77089.96,2.81,-0.40267,0.00105,5.1891]
[1779254448265,27.51,77090.86,2.81,-0.40175,0.00105,5.18607]
[1779254450060,27.52,77090.86,2.81,-0.40176,0.00105,5.18613]
[1779254450187,27.52,77090.86,2.81,-0.40176,0.00105,5.18613]
[1779254450192,27.52,77090.86,2.81,-0.40176,0.00105,5.18613]
[1779254450292,27.52,77090.86,2.81,-0.40176,0.00105,5.18613]
[1779254450353,27.52,77090.86,2.81,-0.40176,0.00105,5.18613]
[1779254450393,27.52,77091.67,2.81,-0.40093,0.00105,5.18339]
[1779254456310,27.55,77090.53,2.81,-0.40221,0.00105,5.18761]
[1779254461783,27.58,77090.62,2.81,-0.40222,0.00105,5.18763]
[1779254463567,27.58,77090.7,2.81,-0.40215,0.00105,5.18741]
[1779254463674,27.58,77090.7,2.81,-0.40215,0.00105,5.18741]
[1779254463690,27.58,77090.7,2.81,-0.40215,0.00105,5.18741]
[1779254463694,27.58,77090.7,2.81,-0.40215,0.00105,5.18741]
[1779254463795,27.58,77090.7,2.81,-0.40215,0.00105,5.18741]
[1779254464286,27.58,77090.7,2.81,-0.40215,0.00105,5.18741]
[1779254464362,27.58,77090.7,2.81,-0.40215,0.00105,5.18741]
[1779254464388,27.59,77088.1,2.81,-0.40489,0.00105,5.1962]
[1779254466191,27.59,77088.1,2.81,-0.4049,0.00105,5.19625]
[1779254466202,27.59,77088.1,2.81,-0.4049,0.00105,5.19625]
[1779254466343,27.59,77088.1,2.81,-0.4049,0.00105,5.19625]
[1779254466345,27.59,77088.1,2.81,-0.4049,0.00105,5.19625]
[1779254466349,27.59,77088.1,2.81,-0.4049,0.00105,5.19625]
[1779254466358,27.59,77088.1,2.81,-0.4049,0.00105,5.19625]
[1779254466444,27.6,77086.08,2.81,-0.40703,0.00105,5.2029]
[1779254468353,27.6,77086.08,2.81,-0.40704,0.00105,5.20294]
[1779254468394,27.6,77086.08,2.81,-0.40704,0.00105,5.20294]
[1779254468399,27.6,77086.08,2.81,-0.40704,0.00105,5.20294]
[1779254468498,27.6,77086.08,2.81,-0.40704,0.00105,5.20294]
[1779254468454,27.6,77080.32,2.81,-0.41311,0.00105,5.22104]
[1779254470392,27.61,77080.32,2.81,-0.41312,0.00105,5.22106]
[1779254470435,27.61,77080.32,2.81,-0.41312,0.00105,5.22106]
[1779254470442,27.61,77080.32,2.81,-0.41312,0.00105,5.22106]
[1779254470493,27.61,77080.31,2.81,-0.41314,0.00105,5.22112]
[1779254470557,27.61,77080.31,2.81,-0.41314,0.00105,5.22112]
[1779254470849,27.61,77080.31,2.81,-0.41314,0.00105,5.22114]
[1779254471963,27.61,77080.31,2.81,-0.41314,0.00105,5.22114]
[1779254472048,27.61,77080.31,2.81,-0.41314,0.00105,5.22114]
[1779254472153,27.61,77080.31,2.81,-0.41314,0.00105,5.22114]
[1779254472424,27.61,77080.31,2.81,-0.41314,0.00105,5.22114]
[1779254472489,27.61,77080.31,2.81,-0.41314,0.00105,5.22114]
[1779254472254,27.62,77080.77,2.81,-0.41267,0.00105,5.21978]
[1779254472863,27.62,77080.77,2.81,-0.41268,0.00105,5.21981]
[1779254474473,27.62,77080.77,2.81,-0.41268,0.00105,5.21981]
[1779254474589,27.62,77081.05,2.81,-0.4124,0.00105,5.219]
[1779254474685,27.62,77081.05,2.81,-0.4124,0.00105,5.219]
[1779254474877,27.63,77081.05,2.81,-0.41241,0.00105,5.21903]
[1779254476495,27.63,77081.05,2.81,-0.41241,0.00105,5.21903]
[1779254476605,27.63,77081.57,2.81,-0.41188,0.00105,5.21748]
[1779254476613,27.63,77081.57,2.81,-0.41188,0.00105,5.21748]
[1779254476716,27.63,77081.57,2.81,-0.41188,0.00105,5.21748]
[1779254476892,27.63,77081.57,2.81,-0.41189,0.00105,5.2175]
[1779254478517,27.64,77081.63,2.81,-0.41184,0.00105,5.21735]
[1779254479409,27.64,77081.63,2.81,-0.41184,0.00105,5.21735]
[1779254479510,27.64,77081.47,2.81,-0.41201,0.00105,5.21787]
[1779254480550,27.64,77081.33,2.81,-0.41217,0.00105,5.21833]
[1779254480552,27.64,77081.33,2.81,-0.41217,0.00105,5.21833]
[1779254480562,27.64,77081.33,2.81,-0.41217,0.00105,5.21833]
[1779254480921,27.65,77081.33,2.81,-0.41218,0.00105,5.21837]
[1779254482755,27.65,77081.39,2.81,-0.41213,0.00105,5.21822]
[1779254482938,27.66,77078.99,2.81,-0.41466,0.00105,5.22548]
[1779254483943,27.66,77073.1,2.81,-0.42088,0.00105,5.24237]
[1779254484949,27.66,77066.76,2.81,-0.42758,0.00106,5.25912]
[1779254486087,27.66,77066.76,2.81,-0.42758,0.00106,5.25912]
[1779254486642,27.66,77067.15,2.81,-0.42717,0.00106,5.25814]
[1779254486964,27.66,77067.15,2.81,-0.42718,0.00106,5.25815]
[1779254488211,27.67,77061.41,2.81,-0.43326,0.00106,5.2721]
[1779254488665,27.67,77061.41,2.81,-0.43326,0.00106,5.2721]
[1779254489203,27.67,77061.41,2.81,-0.43326,0.00106,5.2721]
[1779254489250,27.67,77061.41,2.81,-0.43326,0.00106,5.2721]
[1779254489254,27.67,77061.41,2.81,-0.43326,0.00106,5.2721]
[1779254489372,27.67,77061.41,2.81,-0.43326,0.00106,5.2721]
[1779254489450,27.67,77058.24,2.81,-0.43663,0.00106,5.27928]
[1779254490699,27.67,77058.24,2.81,-0.43663,0.00106,5.27928]
[1779254490948,27.67,77058.24,2.81,-0.43663,0.00106,5.27928]
[1779254491055,27.67,77058.24,2.81,-0.43663,0.00106,5.27928]
[1779254491156,27.67,77051.37,2.81,-0.44377,0.00107,5.27654]
[1779254492735,27.67,77050.29,2.81,-0.44493,0.00107,5.27862]
[1779254492796,27.67,77050.29,2.81,-0.44493,0.00107,5.27862]
[1779254492801,27.67,77050.29,2.81,-0.44493,0.00107,5.27862]
[1779254492922,27.67,77050.29,2.81,-0.44493,0.00107,5.27862]
[1779254493023,27.67,77050.86,2.81,-0.44432,0.00107,5.27753]
[1779254494770,27.67,77050.86,2.81,-0.44432,0.00107,5.27753]
[1779254495020,27.67,77049.45,2.81,-0.44583,0.00107,5.28021]
[1779254496030,27.67,77051.35,2.81,-0.4438,0.00107,5.27658]
[1779254497034,27.67,77053.14,2.81,-0.44188,0.00107,5.27303]
[1779254501416,27.67,77057.06,2.81,-0.4377,0.00107,5.26484]
[1779254502875,27.67,77057.06,2.81,-0.4377,0.00107,5.26484]
[1779254503075,27.67,77056.17,2.81,-0.43865,0.00107,5.26675]
[1779254508118,27.68,77055.71,2.81,-0.43915,0.00107,5.26774]
[1779254513152,27.68,77055.16,2.81,-0.43974,0.00107,5.2689]
[1779254518187,27.67,77055.07,2.81,-0.43983,0.00107,5.26907]
[1779254520201,27.67,77057.21,2.81,-0.43754,0.00107,5.26451]
[1779254521779,27.67,77057.36,2.81,-0.43738,0.00107,5.26418]
[1779254522215,27.67,77060.25,2.81,-0.4343,0.00106,5.25774]
[1779254523140,27.67,77060.25,2.81,-0.4343,0.00106,5.25774]
[1779254523147,27.67,77060.25,2.81,-0.4343,0.00106,5.25774]
[1779254523241,27.67,77069.51,2.81,-0.42447,0.00106,5.23498]
[1779254525094,27.67,77069.51,2.81,-0.42447,0.00106,5.23499]
[1779254525191,27.67,77069.51,2.81,-0.42447,0.00106,5.23499]
[1779254525199,27.67,77069.51,2.81,-0.42447,0.00106,5.23499]
[1779254525315,27.67,77069.51,2.81,-0.42447,0.00106,5.23499]
[1779254525324,27.67,77069.51,2.81,-0.42447,0.00106,5.23499]
[1779254525493,27.67,77069.51,2.81,-0.42447,0.00106,5.23499]
[1779254525416,27.67,77071.7,2.81,-0.42215,0.00106,5.22915]
[1779254526244,27.67,77071.7,2.81,-0.42215,0.00106,5.22915]
[1779254527209,27.67,77071.7,2.81,-0.42215,0.00106,5.22915]
[1779254527278,27.67,77071.7,2.81,-0.42215,0.00106,5.22915]
[1779254527380,27.67,77071.7,2.81,-0.42215,0.00106,5.22915]
[1779254527481,27.67,77073.92,2.81,-0.41981,0.00106,5.22305]
[1779254527568,27.67,77073.92,2.81,-0.41981,0.00106,5.22305]
[1779254527593,27.67,77073.92,2.81,-0.41981,0.00106,5.22305]
[1779254528257,27.67,77073.77,2.81,-0.41997,0.00106,5.22347]
[1779254529236,27.67,77073.77,2.81,-0.41997,0.00106,5.22347]
[1779254529420,27.67,77073.77,2.81,-0.41997,0.00106,5.22347]
[1779254529427,27.67,77073.77,2.81,-0.41997,0.00106,5.22347]
[1779254529521,27.67,77077.99,2.81,-0.41551,0.00105,5.2114]
[1779254533292,27.68,77072.87,2.81,-0.42094,0.00106,5.22602]
[1779254534301,27.68,77069.6,2.81,-0.4244,0.00106,5.23483]
[1779254535323,27.68,77069.6,2.81,-0.4244,0.00106,5.23483]
[1779254535334,27.68,77069.6,2.81,-0.4244,0.00106,5.23483]
[1779254535409,27.68,77065.73,2.81,-0.42851,0.00106,5.24473]
[1779254537320,27.69,77064.08,2.81,-0.43027,0.00106,5.2488]
[1779254538304,27.69,77064.08,2.81,-0.43027,0.00106,5.2488]
[1779254539392,27.69,77064.4,2.81,-0.42993,0.00106,5.24802]
[1779254539440,27.69,77064.34,2.81,-0.42999,0.00106,5.24817]
[1779254541416,27.69,77064.34,2.81,-0.42999,0.00106,5.24817]
[1779254541451,27.69,77065.28,2.81,-0.42899,0.00106,5.24587]
[1779254547390,27.69,77065.08,2.81,-0.42921,0.00106,5.24637]
[1779254549545,27.69,77064.09,2.81,-0.43026,0.00106,5.24879]
[1779254549436,27.69,77060.49,2.81,-0.43409,0.00106,5.25728]
[1779254550417,27.69,77060.49,2.81,-0.43409,0.00106,5.25728]
[1779254551424,27.69,77060.58,2.81,-0.43379,0.00107,5.23995]
[1779254553442,27.69,77057.18,2.81,-0.43742,0.00107,5.24756]
[1779254559483,27.68,77058.49,2.81,-0.43601,0.00107,5.24466]
[1779254559996,27.68,77058.49,2.81,-0.43601,0.00107,5.24466]
[1779254561682,27.68,77058.54,2.81,-0.43595,0.00107,5.24454]
[1779254561695,27.68,77058.54,2.81,-0.43595,0.00107,5.24454]
[1779254561699,27.68,77058.54,2.81,-0.43595,0.00107,5.24454]
[1779254561844,27.68,77058.54,2.81,-0.43595,0.00107,5.24454]
[1779254562504,27.68,77058.38,2.81,-0.43612,0.00107,5.2449]
[1779254562853,27.68,77058.38,2.81,-0.43612,0.00107,5.2449]
[1779254563021,27.68,77058.38,2.81,-0.43612,0.00107,5.2449]
[1779254563512,27.68,77058.71,2.81,-0.43577,0.00107,5.24416]
[1779254563725,27.68,77058.71,2.81,-0.43577,0.00107,5.24416]
[1779254563782,27.68,77058.71,2.81,-0.43577,0.00107,5.24416]
[1779254563791,27.68,77058.71,2.81,-0.43577,0.00107,5.24416]
[1779254563965,27.68,77058.71,2.81,-0.43577,0.00107,5.24416]
[1779254564519,27.68,77051.96,2.81,-0.44299,0.00107,5.25837]
[1779254565525,27.68,77050.37,2.81,-0.44469,0.00107,5.26146]
[1779254565734,27.68,77050.37,2.81,-0.44469,0.00107,5.26146]
[1779254565855,27.68,77050.37,2.81,-0.44469,0.00107,5.26146]
[1779254566533,27.68,77050.45,2.81,-0.4446,0.00107,5.2613]
[1779254567540,27.68,77048.96,2.81,-0.4462,0.00107,5.26412]
[1779254567765,27.68,77048.96,2.81,-0.4462,0.00107,5.26412]
[1779254567773,27.68,77048.96,2.81,-0.4462,0.00107,5.26412]
[1779254567780,27.68,77048.96,2.81,-0.4462,0.00107,5.26412]
[1779254567892,27.68,77048.96,2.81,-0.4462,0.00107,5.26412]
[1779254568546,27.68,77048.55,2.81,-0.44664,0.00107,5.26488]
[1779254569796,27.68,77048.28,2.81,-0.44692,0.00107,5.26537]
[1779254569845,27.68,77048.28,2.81,-0.44692,0.00107,5.26537]
[1779254570561,27.67,77048.44,2.81,-0.44675,0.00107,5.26507]
[1779254571833,27.67,77048.84,2.81,-0.44632,0.00107,5.26432]
[1779254571882,27.67,77048.84,2.81,-0.44632,0.00107,5.26432]
[1779254571885,27.67,77048.84,2.81,-0.44632,0.00107,5.26432]
[1779254572029,27.67,77048.84,2.81,-0.44632,0.00107,5.26432]
[1779254572575,27.67,77049.27,2.81,-0.44585,0.00107,5.26352]
[1779254572962,27.67,77049.27,2.81,-0.44585,0.00107,5.26352]
[1779254573583,27.67,77048.62,2.81,-0.44655,0.00107,5.26473]
[1779254574048,27.67,77048.62,2.81,-0.44655,0.00107,5.26473]
[1779254574256,27.67,77048.62,2.81,-0.44655,0.00107,5.26473]
[1779254574589,27.67,77067.05,2.81,-0.42685,0.00106,5.22417]
[1779254575595,27.67,77076.25,2.81,-0.41708,0.00106,5.19917]
[1779254575803,27.67,77076.25,2.81,-0.41708,0.00106,5.19917]
[1779254575821,27.67,77076.25,2.81,-0.41708,0.00106,5.19917]
[1779254575917,27.67,77076.25,2.81,-0.41708,0.00106,5.19917]
[1779254575998,27.67,77076.25,2.81,-0.41708,0.00106,5.19917]
[1779254576602,27.67,77081.47,2.81,-0.41156,0.00106,5.18362]
[1779254577609,27.67,77090.09,2.81,-0.40249,0.00105,5.15576]
[1779254577970,27.67,77090.09,2.81,-0.40249,0.00105,5.15576]
[1779254578619,27.67,77093.09,2.81,-0.39935,0.00105,5.14546]
[1779254580631,27.68,77090.85,2.81,-0.40171,0.00105,5.15325]
[1779254584797,27.68,77091.24,2.81,-0.40133,0.00105,5.152]
[1779254584802,27.68,77091.24,2.81,-0.40133,0.00105,5.152]
[1779254584922,27.68,77091.24,2.81,-0.40133,0.00105,5.152]
[1779254585022,27.69,77090.57,2.81,-0.40205,0.00105,5.15434]
[1779254586054,27.69,77090.57,2.81,-0.40205,0.00105,5.15434]
[1779254586249,27.69,77090.57,2.81,-0.40205,0.00105,5.15434]
[1779254586256,27.69,77090.57,2.81,-0.40205,0.00105,5.15434]
[1779254586347,27.69,77090.21,2.81,-0.40244,0.00105,5.15559]
[1779254588015,27.69,77090.14,2.81,-0.40252,0.00105,5.15585]
[1779254588038,27.69,77090.14,2.81,-0.40252,0.00105,5.15585]
[1779254588119,27.7,77088.12,2.81,-0.40464,0.00105,5.16264]
[1779254589963,27.7,77087.63,2.81,-0.40516,0.00105,5.16425]
[1779254590111,27.7,77087.63,2.81,-0.40516,0.00105,5.16425]
[1779254590115,27.7,77087.63,2.81,-0.40516,0.00105,5.16425]
[1779254590117,27.7,77087.63,2.81,-0.40516,0.00105,5.16425]
[1779254590155,27.7,77087.63,2.81,-0.40516,0.00105,5.16425]
[1779254590158,27.7,77087.63,2.81,-0.40516,0.00105,5.16425]
[1779254590164,27.7,77087.63,2.81,-0.40516,0.00105,5.16425]
[1779254590278,27.7,77087.63,2.81,-0.40516,0.00105,5.16425]
[1779254590379,27.7,77075.4,2.81,-0.41807,0.00106,5.20186]
[1779254592135,27.7,77075.4,2.81,-0.41807,0.00106,5.20186]
[1779254592168,27.7,77075.4,2.81,-0.41807,0.00106,5.20186]
[1779254592298,27.7,77075.4,2.81,-0.41807,0.00106,5.20186]
[1779254592558,27.7,77074.03,2.81,-0.41953,0.00106,5.20576]
[1779254593093,27.71,77069.26,2.81,-0.4246,0.00106,5.2187]
[1779254594177,27.71,77069.26,2.81,-0.4246,0.00106,5.2187]
[1779254594268,27.71,77069.26,2.81,-0.4246,0.00106,5.2187]
[1779254594271,27.71,77069.26,2.81,-0.4246,0.00106,5.2187]
[1779254594395,27.71,77069.26,2.81,-0.4246,0.00106,5.2187]
[1779254594496,27.71,77067.13,2.81,-0.42686,0.00106,5.2242]
[1779254596201,27.71,77066.98,2.81,-0.42702,0.00106,5.22459]
[1779254596302,27.71,77065.85,2.81,-0.42823,0.00106,5.22744]
[1779254601481,27.71,77065.64,2.81,-0.42846,0.00106,5.22798]
[1779254601583,27.71,77062.36,2.81,-0.43195,0.00107,5.23594]
[1779254602324,27.71,77062.36,2.81,-0.43195,0.00107,5.23594]
[1779254602331,27.71,77062.36,2.81,-0.43195,0.00107,5.23594]
[1779254602337,27.71,77062.36,2.81,-0.43195,0.00107,5.23594]
[1779254602645,27.72,77060.33,2.81,-0.43412,0.00107,5.24067]
[1779254604347,27.72,77060.25,2.81,-0.43421,0.00107,5.24086]
[1779254604448,27.72,77060.28,2.81,-0.43418,0.00107,5.24079]
[1779254607401,27.72,77060.26,2.81,-0.4342,0.00107,5.24085]
[1779254608368,27.72,77060.55,2.81,-0.43389,0.00107,5.24019]
[1779254608375,27.72,77060.55,2.81,-0.43389,0.00107,5.24019]
[1779254608467,27.72,77062.28,2.81,-0.43205,0.00106,5.23616]
[1779254609270,27.72,77057.27,2.81,-0.43739,0.00107,5.24752]
[1779254611854,27.73,77057.44,2.81,-0.43703,0.00107,5.23002]
[1779254612863,27.73,77059.45,2.81,-0.43488,0.00107,5.22556]
[1779254613970,27.73,77063.69,2.81,-0.43036,0.00107,5.21565]
[1779254619909,27.74,77063.2,2.81,-0.4309,0.00107,5.21688]
[1779254623942,27.74,77059.4,2.81,-0.43497,0.00107,5.22575]
[1779254625053,27.74,77058.15,2.81,-0.43631,0.00107,5.22854]
[1779254627552,27.74,77055.57,2.81,-0.43907,0.00107,5.23412]
[1779254628661,27.74,77055.57,2.81,-0.43907,0.00107,5.23412]
[1779254628976,27.74,77055.17,2.81,-0.4395,0.00107,5.23496]
[1779254630991,27.74,77053.54,2.81,-0.44124,0.00107,5.23832]
[1779254633872,27.74,77053.75,2.81,-0.44101,0.00107,5.23789]
[1779254634775,27.74,77053.76,2.81,-0.441,0.00107,5.23786]
[1779254634778,27.74,77053.76,2.81,-0.441,0.00107,5.23786]
[1779254635018,27.74,77054.15,2.81,-0.44057,0.00107,5.23705]
[1779254636804,27.73,77055.06,2.81,-0.43959,0.00107,5.23515]
[1779254637621,27.73,77053.73,2.81,-0.44101,0.00107,5.23789]
[1779254640009,27.73,77054.03,2.81,-0.44068,0.00107,5.23726]
[1779254640837,27.72,77054.4,2.81,-0.44028,0.00107,5.23648]
[1779254640842,27.72,77054.4,2.81,-0.44028,0.00107,5.23648]
[1779254641062,27.72,77054.4,2.81,-0.44027,0.00107,5.23647]
[1779254646118,27.7,77053.74,2.81,-0.44094,0.00107,5.23775]
[1779254646957,27.7,77052.92,2.81,-0.44182,0.00107,5.2394]
[1779254646960,27.7,77052.92,2.81,-0.44182,0.00107,5.2394]
[1779254647691,27.69,77052.14,2.81,-0.44265,0.00107,5.24095]
[1779254651133,27.68,77053.66,2.81,-0.44099,0.00107,5.23784]
[1779254656167,27.66,77053.39,2.81,-0.44124,0.00107,5.23831]
[1779254662211,27.65,77052.44,2.81,-0.44223,0.00108,5.24017]
[1779254665230,27.64,77050.65,2.81,-0.44415,0.00108,5.24369]
[1779254670553,27.64,77049.93,2.81,-0.44492,0.00108,5.24507]
[1779254671273,27.64,77050.3,2.81,-0.44435,0.00108,5.22721]
[1779254676309,27.64,77060.51,2.81,-0.43333,0.00108,5.20546]
[1779254679550,27.64,77059.81,2.81,-0.43409,0.00108,5.20708]
[1779254679652,27.64,77061.87,2.81,-0.43187,0.00107,5.20227]
[1779254681505,27.64,77061.87,2.81,-0.43187,0.00107,5.20227]
[1779254681576,27.64,77061.87,2.81,-0.43187,0.00107,5.20227]
[1779254681586,27.64,77061.87,2.81,-0.43187,0.00107,5.20227]
[1779254681606,27.64,77063.9,2.81,-0.42969,0.00107,5.19737]
[1779254681775,27.64,77063.9,2.81,-0.42969,0.00107,5.19737]
[1779254682356,27.63,77063.9,2.81,-0.42968,0.00107,5.19736]
[1779254683527,27.63,77063.9,2.81,-0.42968,0.00107,5.19736]
[1779254683686,27.63,77063.9,2.81,-0.42968,0.00107,5.19736]
[1779254683629,27.63,77063.13,2.81,-0.4305,0.00107,5.19922]
[1779254685566,27.63,77063.13,2.81,-0.4305,0.00107,5.19922]
[1779254685610,27.63,77063.13,2.81,-0.4305,0.00107,5.19922]
[1779254685614,27.63,77063.13,2.81,-0.4305,0.00107,5.19922]
[1779254685723,27.63,77063.13,2.81,-0.4305,0.00107,5.19922]
[1779254685668,27.63,77062.72,2.81,-0.43094,0.00107,5.20021]
[1779254686430,27.63,77062.97,2.81,-0.43068,0.00107,5.1996]
[1779254687590,27.63,77062.97,2.81,-0.43068,0.00107,5.1996]
[1779254687595,27.63,77062.97,2.81,-0.43068,0.00107,5.1996]
[1779254687697,27.63,77062.97,2.81,-0.43068,0.00107,5.1996]
[1779254687692,27.63,77063.79,2.81,-0.42979,0.00107,5.1976]
[1779254689634,27.63,77063.79,2.81,-0.42979,0.00107,5.19759]
[1779254689735,27.63,77065.69,2.81,-0.42775,0.00107,5.19287]
[1779254689782,27.63,77065.69,2.81,-0.42775,0.00107,5.19287]
[1779254689793,27.63,77065.69,2.81,-0.42775,0.00107,5.19287]
[1779254689924,27.63,77065.69,2.81,-0.42775,0.00107,5.19287]
[1779254690411,27.63,77065.69,2.81,-0.42774,0.00107,5.19286]
[1779254691661,27.63,77065.69,2.81,-0.42774,0.00107,5.19286]
[1779254691730,27.63,77065.69,2.81,-0.42774,0.00107,5.19286]
[1779254691841,27.62,77065.69,2.81,-0.42774,0.00107,5.19286]
[1779254692430,27.62,77065.69,2.81,-0.42774,0.00107,5.19285]
[1779254693676,27.62,77065.69,2.81,-0.42774,0.00107,5.19285]
[1779254693683,27.62,77065.69,2.81,-0.42774,0.00107,5.19285]
[1779254693747,27.62,77066.12,2.81,-0.42728,0.00107,5.19176]
[1779254693752,27.62,77066.12,2.81,-0.42728,0.00107,5.19176]
[1779254693854,27.62,77066.12,2.81,-0.42728,0.00107,5.19176]
[1779254694439,27.62,77065.29,2.81,-0.42817,0.00107,5.19386]
[1779254695718,27.62,77065.29,2.81,-0.42817,0.00107,5.19386]
[1779254695845,27.63,77065.65,2.81,-0.42779,0.00107,5.19296]
[1779254696456,27.63,77065.53,2.81,-0.42792,0.00107,5.19327]
[1779254697750,27.63,77064.58,2.81,-0.42894,0.00107,5.19564]
[1779254697755,27.63,77064.58,2.81,-0.42894,0.00107,5.19564]
[1779254697780,27.63,77064.58,2.81,-0.42894,0.00107,5.19564]
[1779254697788,27.63,77064.58,2.81,-0.42894,0.00107,5.19564]
[1779254697903,27.63,77064.58,2.81,-0.42894,0.00107,5.19564]
[1779254698467,27.63,77064.97,2.81,-0.42852,0.00107,5.19468]
[1779254699790,27.63,77064.92,2.81,-0.42858,0.00107,5.19481]
[1779254699961,27.63,77064.92,2.81,-0.42858,0.00107,5.19481]
[1779254700482,27.63,77065.06,2.81,-0.42843,0.00107,5.19447]
[1779254701487,27.63,77068.64,2.81,-0.42459,0.00107,5.18528]
[1779254701821,27.63,77068.64,2.81,-0.42459,0.00107,5.18528]
[1779254701844,27.63,77068.64,2.81,-0.42459,0.00107,5.18528]
[1779254701851,27.63,77068.64,2.81,-0.42459,0.00107,5.18528]
[1779254701957,27.63,77068.64,2.81,-0.42459,0.00107,5.18528]
[1779254702448,27.63,77068.64,2.81,-0.42459,0.00107,5.18528]
[1779254702549,27.63,77068.72,2.81,-0.4245,0.00107,5.18506]
[1779254703846,27.63,77068.72,2.81,-0.42449,0.00107,5.18506]
[1779254703851,27.63,77068.72,2.81,-0.42449,0.00107,5.18506]
[1779254703861,27.63,77068.72,2.81,-0.42449,0.00107,5.18506]
[1779254703866,27.63,77068.72,2.81,-0.42449,0.00107,5.18506]
[1779254704509,27.63,77068.91,2.81,-0.42429,0.00107,5.18457]
[1779254705184,27.63,77068.91,2.81,-0.42429,0.00107,5.18457]
[1779254705516,27.63,77068.61,2.81,-0.42462,0.00107,5.18537]
[1779254706522,27.63,77071.86,2.81,-0.42115,0.00107,5.17664]
[1779254707932,27.63,77072.29,2.81,-0.42069,0.00107,5.17546]
[1779254708537,27.63,77072.29,2.81,-0.42069,0.00107,5.17547]
[1779254712705,27.64,77072.69,2.81,-0.42027,0.00107,5.17438]
[1779254714008,27.64,77073.25,2.81,-0.41968,0.00107,5.17284]
[1779254714010,27.64,77073.25,2.81,-0.41968,0.00107,5.17284]
[1779254714579,27.64,77074.63,2.81,-0.41821,0.00107,5.16895]
[1779254716040,27.64,77073.63,2.81,-0.41928,0.00107,5.17179]
[1779254716592,27.64,77072.62,2.81,-0.42036,0.00107,5.17462]
[1779254720620,27.64,77070.08,2.81,-0.42309,0.00107,5.18157]
[1779254723641,27.65,77068.47,2.81,-0.42481,0.00107,5.18584]
[1779254724415,27.65,77068.47,2.81,-0.42481,0.00107,5.18584]
[1779254724442,27.65,77068.47,2.81,-0.42481,0.00107,5.18584]
[1779254724452,27.65,77068.47,2.81,-0.42481,0.00107,5.18584]
[1779254724552,27.65,77068.47,2.81,-0.42481,0.00107,5.18584]
[1779254724653,27.64,77057.68,2.81,-0.4364,0.00108,5.21192]
[1779254726218,27.64,77057.68,2.81,-0.43639,0.00108,5.2119]
[1779254726252,27.64,77057.68,2.81,-0.43639,0.00108,5.2119]
[1779254726350,27.64,77057.68,2.81,-0.43639,0.00108,5.2119]
[1779254726662,27.64,77055.7,2.81,-0.43852,0.00108,5.21621]
[1779254728244,27.64,77055.37,2.81,-0.43887,0.00108,5.2169]
[1779254728290,27.64,77055.37,2.81,-0.43887,0.00108,5.2169]
[1779254728298,27.64,77055.37,2.81,-0.43887,0.00108,5.2169]
[1779254728395,27.64,77055.37,2.81,-0.43887,0.00108,5.2169]
[1779254728677,27.63,77055.78,2.81,-0.43842,0.00108,5.21601]
[1779254730262,27.63,77055.69,2.81,-0.43851,0.00108,5.21619]
[1779254730270,27.63,77055.69,2.81,-0.43851,0.00108,5.21619]
[1779254730691,27.63,77055.18,2.81,-0.43906,0.00108,5.21727]
[1779254731697,27.63,77056.45,2.81,-0.43749,0.00108,5.19728]
[1779254732304,27.63,77056.45,2.81,-0.43749,0.00108,5.19728]
[1779254732704,27.62,77055.99,2.81,-0.43798,0.00108,5.19827]
[1779254733777,27.62,77055.99,2.81,-0.43798,0.00108,5.19827]
[1779254734335,27.62,77056.42,2.81,-0.43751,0.00108,5.19732]
[1779254734339,27.62,77056.42,2.81,-0.43751,0.00108,5.19732]
[1779254734718,27.62,77054.93,2.81,-0.43911,0.00108,5.20051]
[1779254736360,27.61,77055.14,2.81,-0.43888,0.00108,5.20005]
[1779254736732,27.61,77055.21,2.81,-0.4388,0.00108,5.1999]
[1779254739753,27.61,77058.38,2.81,-0.43536,0.00108,5.19291]
[1779254740760,27.61,77061.44,2.81,-0.43205,0.00108,5.18584]
[1779254741767,27.61,77063.79,2.81,-0.42952,0.00108,5.18017]
[1779254744493,27.61,77063.08,2.81,-0.43028,0.00108,5.1819]
[1779254744500,27.61,77063.08,2.81,-0.43028,0.00108,5.1819]
[1779254744789,27.61,77063.67,2.81,-0.42965,0.00108,5.18046]
[1779254749823,27.61,77065.03,2.81,-0.42818,0.00108,5.17709]
[1779254752845,27.61,77063.35,2.81,-0.42999,0.00108,5.18124]
[1779254758472,27.61,77063.55,2.81,-0.42978,0.00108,5.18075]
[1779254760901,27.61,77062.29,2.81,-0.43114,0.00108,5.18381]
[1779254763922,27.61,77063.92,2.81,-0.42938,0.00108,5.17984]
[1779254768552,27.61,77062.01,2.81,-0.43144,0.00108,5.18448]
[1779254769964,27.61,77060.28,2.81,-0.43331,0.00108,5.18856]
[1779254770971,27.6,77058.82,2.81,-0.43488,0.00108,5.19191]
[1779254773089,27.6,77057.1,2.81,-0.43673,0.00108,5.19574]
[1779254775111,27.6,77057.1,2.81,-0.43672,0.00108,5.19573]
[1779254777019,27.59,77056.79,2.81,-0.43705,0.00108,5.19639]
[1779254777023,27.59,77056.79,2.81,-0.43705,0.00108,5.19639]
[1779254777026,27.59,77056.79,2.81,-0.43705,0.00108,5.19639]
[1779254777032,27.59,77056.79,2.81,-0.43705,0.00108,5.19639]
[1779254777117,27.59,77057.57,2.81,-0.4362,0.00108,5.19465]
[1779254783055,27.58,77058.7,2.81,-0.43496,0.00108,5.19207]
[1779254787951,27.58,77057.58,2.81,-0.43615,0.00108,5.19456]
[1779254789198,27.57,77058.25,2.81,-0.43543,0.00108,5.19305]
[1779254789207,27.57,77058.25,2.81,-0.43543,0.00108,5.19305]
[1779254789308,27.57,77057.25,2.81,-0.43651,0.00108,5.19528]
[1779254791225,27.57,77057.25,2.81,-0.4365,0.00108,5.19527]
[1779254791308,27.57,77057.25,2.81,-0.4365,0.00108,5.19527]
[1779254791326,27.57,77057.0,2.81,-0.43657,0.00109,5.1785]
[1779254793248,27.57,77057.0,2.81,-0.43657,0.00109,5.1785]
[1779254793340,27.57,77057.0,2.81,-0.43657,0.00109,5.1785]
[1779254793350,27.57,77055.94,2.81,-0.43772,0.00109,5.18082]
[1779254795276,27.57,77055.94,2.81,-0.43772,0.00109,5.18081]
[1779254795377,27.56,77055.41,2.81,-0.43829,0.00109,5.18195]
[1779254798762,27.56,77058.94,2.81,-0.43444,0.00109,5.17409]
[1779254800175,27.56,77057.66,2.81,-0.43583,0.00109,5.17698]
[1779254805215,27.56,77058.54,2.81,-0.43487,0.00109,5.17499]
[1779254808832,27.55,77057.19,2.81,-0.43633,0.00109,5.178]
[1779254814280,27.53,77056.04,2.81,-0.43754,0.00109,5.18045]
[1779254819313,27.52,77055.72,2.81,-0.43785,0.00109,5.18107]
[1779254824348,27.5,77056.14,2.81,-0.43736,0.00109,5.1801]
[1779254829383,27.49,77054.64,2.81,-0.43897,0.00109,5.18328]
[1779254834420,27.48,77056.67,2.81,-0.43673,0.00109,5.17881]
[1779254839454,27.46,77055.97,2.81,-0.43746,0.00109,5.18029]
[1779254844488,27.46,77056.53,2.81,-0.43685,0.00109,5.17906]
[1779254847511,27.46,77061.57,2.81,-0.43136,0.00109,5.16741]
[1779254850057,27.46,77061.96,2.81,-0.43093,0.00109,5.16647]
[1779254850531,27.46,77062.04,2.81,-0.43084,0.00109,5.16627]
[1779254851537,27.46,77061.94,2.81,-0.43073,0.00109,5.1491]
[1779254856573,27.46,77060.78,2.81,-0.432,0.00109,5.15188]
[1779254859037,27.46,77060.42,2.81,-0.43239,0.00109,5.15274]
[1779254859920,27.46,77060.18,2.81,-0.43265,0.00109,5.15331]
[1779254860601,27.46,77055.28,2.81,-0.43801,0.0011,5.16442]
[1779254864628,27.46,77053.86,2.81,-0.43957,0.0011,5.16747]
[1779254869664,27.47,77054.84,2.81,-0.43851,0.0011,5.16539]
[1779254870671,27.47,77062.32,2.81,-0.43033,0.00109,5.1482]
[1779254875706,27.47,77063.05,2.81,-0.42954,0.00109,5.14642]
[1779254880015,27.47,77062.56,2.81,-0.43007,0.00109,5.14762]
[1779254880518,27.47,77062.56,2.81,-0.43007,0.00109,5.14762]
[1779254880619,27.47,77062.56,2.81,-0.43007,0.00109,5.14762]
[1779254885777,27.46,77063.2,2.81,-0.42936,0.00109,5.14602]
[1779254890812,27.46,77064.07,2.81,-0.4284,0.00109,5.14381]
[1779254895847,27.45,77064.22,2.81,-0.42822,0.00109,5.14339]
[1779254900882,27.44,77063.66,2.81,-0.42881,0.00109,5.14476]
[1779254904909,27.44,77062.4,2.81,-0.43017,0.00109,5.14784]
[1779254909945,27.44,77063.9,2.81,-0.42853,0.00109,5.14412]
[1779254911958,27.44,77062.3,2.81,-0.43006,0.0011,5.13062]
[1779254916994,27.44,77063.13,2.81,-0.42915,0.0011,5.12856]
[1779254922032,27.44,77064.08,2.81,-0.42811,0.00109,5.12618]
[1779254923038,27.44,77066.52,2.81,-0.42544,0.00109,5.11991]
[1779254928121,27.43,77069.23,2.81,-0.42245,0.00109,5.11259]
[1779254928686,27.43,77069.23,2.81,-0.42245,0.00109,5.11259]
[1779254928692,27.43,77069.23,2.81,-0.42245,0.00109,5.11259]
[1779254928928,27.42,77071.8,2.81,-0.41963,0.00109,5.10544]
[1779254929228,27.42,77071.8,2.81,-0.41963,0.00109,5.10544]
[1779254929233,27.42,77071.8,2.81,-0.41963,0.00109,5.10544]
[1779254929266,27.42,77071.8,2.81,-0.41963,0.00109,5.10544]
[1779254929330,27.42,77075.69,2.81,-0.4154,0.00109,5.09416]
[1779254931252,27.42,77075.69,2.81,-0.4154,0.00109,5.09416]
[1779254931535,27.42,77075.69,2.81,-0.4154,0.00109,5.09416]
[1779254931636,27.42,77076.19,2.81,-0.41485,0.00109,5.09267]
[1779254933278,27.42,77076.19,2.81,-0.41485,0.00109,5.09267]
[1779254933424,27.42,77076.19,2.81,-0.41485,0.00109,5.09267]
[1779254933525,27.42,77076.31,2.81,-0.41472,0.00109,5.09231]
[1779254935307,27.42,77076.31,2.81,-0.41472,0.00109,5.09231]
[1779254935442,27.42,77076.31,2.81,-0.41472,0.00109,5.09231]
[1779254935544,27.42,77076.39,2.81,-0.41463,0.00109,5.09207]
[1779254937341,27.42,77076.39,2.81,-0.41463,0.00109,5.09207]
[1779254937466,27.42,77076.39,2.81,-0.41463,0.00109,5.09207]
[1779254937567,27.42,77076.54,2.81,-0.41447,0.00109,5.09162]
[1779254939371,27.42,77076.54,2.81,-0.41447,0.00109,5.09162]
[1779254939472,27.42,77075.01,2.81,-0.41614,0.00109,5.09618]
[1779254941395,27.42,77075.01,2.81,-0.41613,0.00109,5.09615]
[1779254941398,27.42,77075.01,2.81,-0.41613,0.00109,5.09615]
[1779254941518,27.42,77075.01,2.81,-0.41613,0.00109,5.09615]
[1779254941619,27.42,77074.82,2.81,-0.41632,0.00109,5.09668]
[1779254943419,27.42,77074.82,2.81,-0.41631,0.00109,5.09666]
[1779254943575,27.42,77074.82,2.81,-0.41631,0.00109,5.09666]
[1779254943677,27.41,77075.78,2.81,-0.41526,0.00109,5.09379]
[1779254945448,27.41,77075.78,2.81,-0.41525,0.00109,5.09376]
[1779254945609,27.41,77075.78,2.81,-0.41525,0.00109,5.09376]
[1779254945710,27.41,77076.27,2.81,-0.41471,0.00109,5.09227]
[1779254947479,27.4,77076.27,2.81,-0.4147,0.00109,5.09224]
[1779254947502,27.4,77076.27,2.81,-0.4147,0.00109,5.09224]
[1779254947581,27.4,77075.01,2.81,-0.41606,0.00109,5.09597]
[1779254949516,27.4,77075.01,2.81,-0.41605,0.00109,5.09594]
[1779254949687,27.4,77075.01,2.81,-0.41605,0.00109,5.09594]
[1779254949789,27.39,77072.11,2.81,-0.4192,0.00109,5.10431]
[1779254951541,27.39,77072.11,2.81,-0.41919,0.00109,5.10428]
[1779254951643,27.38,77071.79,2.81,-0.41953,0.00109,5.10516]
[1779254953577,27.38,77071.79,2.81,-0.41952,0.00109,5.10514]
[1779254953726,27.38,77071.79,2.81,-0.41952,0.00109,5.10514]
[1779254953827,27.38,77072.55,2.81,-0.41868,0.00109,5.10294]
[1779254955607,27.37,77072.55,2.81,-0.41867,0.00109,5.10291]
[1779254955855,27.37,77072.55,2.81,-0.41867,0.00109,5.10291]
[1779254955956,27.37,77072.5,2.81,-0.41871,0.00109,5.10303]
[1779254957637,27.37,77072.5,2.81,-0.4187,0.00109,5.103]
[1779254957727,27.37,77072.5,2.81,-0.4187,0.00109,5.103]
[1779254957738,27.36,77072.3,2.81,-0.41891,0.00109,5.10355]
[1779254959662,27.36,77072.3,2.81,-0.4189,0.00109,5.10352]
[1779254959858,27.36,77072.3,2.81,-0.4189,0.00109,5.10352]
[1779254959892,27.36,77072.47,2.81,-0.41871,0.00109,5.10301]
[1779254961694,27.35,77072.47,2.81,-0.4187,0.00109,5.10298]
[1779254961792,27.35,77072.06,2.81,-0.41913,0.00109,5.10412]
[1779254963727,27.35,77072.06,2.81,-0.41913,0.00109,5.10412]
[1779254963916,27.35,77072.06,2.81,-0.41913,0.00109,5.10412]
[1779254964018,27.34,77072.13,2.81,-0.41904,0.00109,5.10387]
[1779254965767,27.34,77072.13,2.81,-0.41903,0.00109,5.10384]
[1779254965986,27.34,77072.13,2.81,-0.41903,0.00109,5.10384]
[1779254965869,27.33,77072.46,2.81,-0.41866,0.00109,5.10287]
[1779254967799,27.33,77072.46,2.81,-0.41865,0.00109,5.10284]
[1779254968012,27.33,77072.46,2.81,-0.41865,0.00109,5.10284]
[1779254967900,27.33,77073.47,2.81,-0.41753,0.00109,5.0999]
[1779254969832,27.32,77073.47,2.81,-0.41752,0.00109,5.09987]
[1779254969955,27.32,77073.47,2.81,-0.41752,0.00109,5.09987]
[1779254969962,27.32,77073.44,2.81,-0.41754,0.00109,5.09994]
[1779254971859,27.32,77073.44,2.81,-0.41754,0.00109,5.09994]
[1779254971961,27.31,77074.98,2.81,-0.41557,0.0011,5.07771]
[1779254973897,27.31,77075.84,2.81,-0.41462,0.0011,5.07511]
[1779254973998,27.31,77076.43,2.81,-0.41396,0.0011,5.0733]
[1779254974371,27.31,77076.43,2.81,-0.41396,0.0011,5.0733]
[1779254975934,27.31,77076.52,2.81,-0.41386,0.0011,5.073]
[1779254976035,27.31,77075.08,2.81,-0.41544,0.0011,5.07734]
[1779254976105,27.31,77075.08,2.81,-0.41544,0.0011,5.07734]
[1779254977958,27.31,77075.08,2.81,-0.41544,0.0011,5.07734]
[1779254978233,27.3,77075.3,2.81,-0.41519,0.0011,5.07666]
[1779254978427,27.3,77075.28,2.81,-0.4152,0.0011,5.07669]
[1779254979997,27.3,77075.28,2.81,-0.4152,0.0011,5.07669]
[1779254980032,27.3,77074.54,2.81,-0.416,0.0011,5.07887]
[1779254980206,27.3,77074.54,2.81,-0.416,0.0011,5.07887]
[1779254982038,27.29,77074.54,2.81,-0.41599,0.0011,5.07885]
[1779254982139,27.29,77074.54,2.81,-0.41598,0.0011,5.0788]
[1779254984074,27.29,77074.54,2.81,-0.41598,0.0011,5.0788]
[1779254984159,27.29,77074.54,2.81,-0.41598,0.0011,5.0788]
[1779254984468,27.28,77074.54,2.81,-0.41596,0.0011,5.07875]
[1779254986098,27.28,77074.54,2.81,-0.41596,0.0011,5.07875]
[1779254986283,27.28,77074.54,2.81,-0.41596,0.0011,5.07875]
[1779254986483,27.28,77075.02,2.81,-0.41541,0.0011,5.07727]
[1779254988127,27.27,77075.04,2.81,-0.41538,0.0011,5.07719]
[1779254988171,27.27,77075.04,2.81,-0.41538,0.0011,5.07719]
[1779254988496,27.27,77075.12,2.81,-0.41529,0.0011,5.07692]
[1779254990162,27.27,77075.21,2.81,-0.41519,0.0011,5.07665]
[1779254990206,27.27,77075.21,2.81,-0.41519,0.0011,5.07665]
[1779254990263,27.27,77075.57,2.81,-0.41479,0.0011,5.07557]
[1779254992199,27.27,77075.57,2.81,-0.41479,0.0011,5.07557]
[1779254992539,27.27,77075.57,2.81,-0.41479,0.0011,5.07557]
[1779254992628,27.27,77077.42,2.81,-0.41276,0.0011,5.06994]
[1779254994237,27.27,77077.42,2.81,-0.41276,0.0011,5.06994]
[1779254994606,27.27,77079.12,2.81,-0.4109,0.0011,5.06464]
[1779254996266,27.27,77079.12,2.81,-0.4109,0.0011,5.06464]
[1779254996366,27.27,77079.12,2.81,-0.4109,0.0011,5.06464]
[1779254996552,27.27,77078.31,2.81,-0.41179,0.0011,5.06718]
[1779254997642,27.27,77078.31,2.81,-0.41179,0.0011,5.06718]
[1779254997719,27.27,77078.31,2.81,-0.41179,0.0011,5.06718]
[1779254997820,27.27,77080.63,2.81,-0.40925,0.00109,5.05985]
[1779254998316,27.27,77080.63,2.81,-0.40925,0.00109,5.05985]
[1779254998434,27.27,77080.63,2.81,-0.40925,0.00109,5.05985]
[1779254998811,27.27,77080.63,2.81,-0.40925,0.00109,5.05985]
[1779254998912,27.27,77084.33,2.81,-0.4052,0.00109,5.04773]
[1779255000014,27.27,77084.33,2.81,-0.4052,0.00109,5.04773]
[1779255000025,27.27,77084.33,2.81,-0.4052,0.00109,5.04773]
[1779255000028,27.27,77084.33,2.81,-0.4052,0.00109,5.04773]
[1779255000436,27.27,77084.33,2.81,-0.4052,0.00109,5.04773]
[1779255000838,27.27,77084.33,2.81,-0.4052,0.00109,5.04773]
[1779255000912,27.27,77084.33,2.81,-0.4052,0.00109,5.04773]
[1779255001006,27.27,77084.33,2.81,-0.4052,0.00109,5.04773]
[1779255000940,27.27,77089.08,2.81,-0.40003,0.00109,5.03142]
[1779255001588,27.27,77089.08,2.81,-0.40003,0.00109,5.03142]
[1779255002380,27.27,77089.08,2.81,-0.40003,0.00109,5.03142]
[1779255002383,27.27,77089.08,2.81,-0.40003,0.00109,5.03142]
[1779255002399,27.27,77089.08,2.81,-0.40003,0.00109,5.03142]
[1779255002594,27.27,77095.26,2.81,-0.39332,0.00108,5.00894]
[1779255004040,27.27,77095.26,2.81,-0.39332,0.00108,5.00894]
[1779255004241,27.27,77096.37,2.81,-0.39212,0.00108,5.00475]
[1779255004380,27.27,77096.37,2.81,-0.39212,0.00108,5.00475]
[1779255004610,27.27,77096.92,2.81,-0.39152,0.00108,5.00266]
[1779255005366,27.27,77096.92,2.81,-0.39152,0.00108,5.00266]
[1779255005616,27.27,77103.17,2.81,-0.38478,0.00108,4.97811]
[1779255006415,27.27,77103.17,2.81,-0.38478,0.00108,4.97811]
[1779255006838,27.27,77103.17,2.81,-0.38478,0.00108,4.97811]
[1779255006980,27.27,77103.17,2.81,-0.38478,0.00108,4.97811]
[1779255007047,27.27,77104.14,2.81,-0.38374,0.00108,4.97417]
[1779255007299,27.27,77104.14,2.81,-0.38374,0.00108,4.97417]
[1779255007518,27.27,77104.14,2.81,-0.38374,0.00108,4.97417]
[1779255007652,27.27,77112.03,2.81,-0.37528,0.00107,4.9409]
[1779255008243,27.27,77112.03,2.81,-0.37528,0.00107,4.9409]
[1779255008247,27.27,77112.03,2.81,-0.37528,0.00107,4.9409]
[1779255008347,27.27,77112.03,2.81,-0.37528,0.00107,4.9409]
[1779255008515,27.27,77112.03,2.81,-0.37528,0.00107,4.9409]
[1779255008524,27.27,77112.03,2.81,-0.37528,0.00107,4.9409]
[1779255008533,27.27,77112.03,2.81,-0.37528,0.00107,4.9409]
[1779255008539,27.27,77112.03,2.81,-0.37528,0.00107,4.9409]
[1779255008556,27.27,77112.03,2.81,-0.37528,0.00107,4.9409]
[1779255008588,27.27,77112.03,2.81,-0.37528,0.00107,4.9409]
[1779255008639,27.27,77112.03,2.81,-0.37528,0.00107,4.9409]
[1779255009939,27.27,77112.03,2.81,-0.37528,0.00107,4.9409]
[1779255009948,27.27,77112.03,2.81,-0.37528,0.00107,4.9409]
[1779255009949,27.27,77112.03,2.81,-0.37528,0.00107,4.9409]
[1779255010050,27.27,77112.03,2.81,-0.37528,0.00107,4.9409]
[1779255010040,27.27,77112.13,2.81,-0.37518,0.00107,4.94046]
[1779255010654,27.27,77112.13,2.81,-0.37518,0.00107,4.94046]
[1779255010755,27.27,77110.11,2.81,-0.37733,0.00107,4.9492]
[1779255012674,27.27,77110.11,2.81,-0.37733,0.00107,4.9492]
[1779255012689,27.27,77110.11,2.81,-0.37733,0.00107,4.9492]
[1779255012723,27.27,77110.11,2.81,-0.37733,0.00107,4.9492]
[1779255012774,27.27,77110.77,2.81,-0.37663,0.00107,4.94636]
[1779255014078,27.27,77110.77,2.81,-0.37663,0.00107,4.94636]
[1779255014223,27.27,77110.77,2.81,-0.37663,0.00107,4.94636]
[1779255014711,27.27,77110.77,2.81,-0.37663,0.00107,4.94636]
[1779255014836,27.27,77110.77,2.81,-0.37663,0.00107,4.94636]
[1779255014841,27.27,77110.77,2.81,-0.37663,0.00107,4.94636]
[1779255015062,27.27,77117.81,2.81,-0.36913,0.00106,4.91513]
[1779255016768,27.27,77117.81,2.81,-0.36913,0.00106,4.91513]
[1779255016815,27.27,77117.81,2.81,-0.36913,0.00106,4.91513]
[1779255016916,27.27,77118.16,2.81,-0.36876,0.00106,4.91353]
[1779255018789,27.27,77118.16,2.81,-0.36876,0.00106,4.91353]
[1779255019045,27.27,77116.34,2.81,-0.37069,0.00106,4.92179]
[1779255019938,27.27,77116.34,2.81,-0.37069,0.00106,4.92179]
[1779255019998,27.27,77117.87,2.81,-0.36906,0.00106,4.91485]
[1779255020805,27.27,77117.87,2.81,-0.36906,0.00106,4.91485]
[1779255020816,27.27,77117.87,2.81,-0.36906,0.00106,4.91485]
[1779255020828,27.27,77118.43,2.81,-0.36847,0.00106,4.9123]
[1779255021114,27.27,77118.43,2.81,-0.36847,0.00106,4.9123]
[1779255021334,27.27,77118.43,2.81,-0.36847,0.00106,4.9123]
[1779255022966,27.27,77119.04,2.81,-0.36782,0.00106,4.90949]
[1779255022969,27.27,77119.04,2.81,-0.36782,0.00106,4.90949]
[1779255023068,27.27,77139.43,2.81,-0.34642,0.00104,4.80864]
[1779255024669,27.27,77139.43,2.81,-0.34642,0.00104,4.80864]
[1779255024727,27.27,77139.43,2.81,-0.34642,0.00104,4.80864]
[1779255024800,27.27,77139.43,2.81,-0.34642,0.00104,4.80864]
[1779255025031,27.27,77139.43,2.81,-0.34642,0.00104,4.80864]
[1779255025056,27.27,77139.43,2.81,-0.34642,0.00104,4.80864]
[1779255024901,27.27,77140.37,2.81,-0.34545,0.00104,4.80368]
[1779255025771,27.27,77140.37,2.81,-0.34544,0.00104,4.80368]
[1779255027023,27.27,77140.37,2.81,-0.34544,0.00104,4.80368]
[1779255027064,27.27,77140.37,2.81,-0.34544,0.00104,4.80368]
[1779255026773,27.27,77142.6,2.81,-0.34314,0.00103,4.79175]
[1779255027780,27.27,77143.16,2.81,-0.34256,0.00103,4.78874]
[1779255029056,27.27,77143.16,2.81,-0.34256,0.00103,4.78874]
[1779255029796,27.27,77142.92,2.81,-0.34283,0.00103,4.79014]
[1779255030802,27.28,77144.72,2.81,-0.34098,0.00103,4.78044]
[1779255031174,27.28,77144.72,2.81,-0.34098,0.00103,4.78044]
[1779255031215,27.28,77144.72,2.81,-0.34098,0.00103,4.78044]
[1779255031807,27.28,77144.84,2.81,-0.34036,0.00103,4.7612]
[1779255032814,27.28,77153.74,2.81,-0.33121,0.00102,4.71135]
[1779255033114,27.28,77153.74,2.81,-0.33121,0.00102,4.71135]
[1779255033256,27.28,77153.74,2.81,-0.33121,0.00102,4.71135]
[1779255033822,27.28,77153.8,2.81,-0.33116,0.00102,4.71109]
[1779255034829,27.28,77151.7,2.81,-0.33333,0.00103,4.72317]
[1779255035163,27.28,77151.7,2.81,-0.33333,0.00103,4.72317]
[1779255035239,27.28,77151.7,2.81,-0.33333,0.00103,4.72317]
[1779255035836,27.29,77150.38,2.81,-0.3347,0.00103,4.73071]
[1779255036676,27.29,77150.38,2.81,-0.3347,0.00103,4.73071]
[1779255036883,27.29,77154.02,2.81,-0.33098,0.00102,4.71006]
[1779255037175,27.29,77154.02,2.81,-0.33098,0.00102,4.71006]
[1779255038858,27.28,77156.35,2.81,-0.32857,0.00102,4.69642]
[1779255039231,27.28,77156.35,2.81,-0.32857,0.00102,4.69642]
[1779255039243,27.28,77156.35,2.81,-0.32857,0.00102,4.69642]
[1779255039384,27.28,77156.35,2.81,-0.32857,0.00102,4.69642]
[1779255039864,27.28,77156.49,2.81,-0.32842,0.00102,4.69553]
[1779255040871,27.28,77157.96,2.81,-0.32691,0.00102,4.68686]
[1779255043892,27.27,77159.4,2.81,-0.32541,0.00102,4.67817]
[1779255044425,27.27,77159.4,2.81,-0.32541,0.00102,4.67817]
[1779255044490,27.27,77159.4,2.81,-0.32541,0.00102,4.67817]
[1779255044899,27.27,77159.89,2.81,-0.3249,0.00102,4.6752]
[1779255045906,27.27,77152.75,2.81,-0.33218,0.00102,4.71678]
[1779255046913,27.27,77150.53,2.81,-0.33445,0.00103,4.72933]
[1779255051949,27.27,77150.38,2.81,-0.33459,0.00103,4.73008]
[1779255052889,27.27,77150.38,2.81,-0.33459,0.00103,4.73008]
[1779255052971,27.27,77146.9,2.81,-0.33817,0.00103,4.74956]
[1779255053438,27.27,77146.9,2.81,-0.33817,0.00103,4.74956]
[1779255053440,27.27,77146.9,2.81,-0.33817,0.00103,4.74956]
[1779255053963,27.27,77146.9,2.81,-0.33818,0.00103,4.74957]
[1779255055466,27.27,77145.56,2.81,-0.33956,0.00103,4.75697]
[1779255055478,27.27,77145.56,2.81,-0.33956,0.00103,4.75697]
[1779255055978,27.27,77142.84,2.81,-0.34238,0.00104,4.77179]
[1779255056984,27.27,77141.47,2.81,-0.3438,0.00104,4.77916]
[1779255057487,27.27,77141.47,2.81,-0.3438,0.00104,4.77916]
[1779255057991,27.27,77142.37,2.81,-0.34286,0.00104,4.77431]
[1779255059425,27.27,77142.35,2.81,-0.34288,0.00104,4.77441]
[1779255060007,27.27,77143.84,2.81,-0.34134,0.00104,4.76633]
[1779255061014,27.27,77151.47,2.81,-0.33347,0.00103,4.72391]
[1779255061540,27.27,77151.47,2.81,-0.33347,0.00103,4.72391]
[1779255062038,27.27,77151.47,2.81,-0.33347,0.00103,4.72391]
[1779255062126,27.27,77155.1,2.81,-0.32975,0.00102,4.70313]
[1779255062699,27.27,77155.1,2.81,-0.32975,0.00102,4.70313]
[1779255062929,27.27,77155.1,2.81,-0.32975,0.00102,4.70313]
[1779255062935,27.27,77155.1,2.81,-0.32975,0.00102,4.70313]
[1779255063157,27.27,77155.1,2.81,-0.32976,0.00102,4.70318]
[1779255063578,27.27,77155.1,2.81,-0.32976,0.00102,4.70318]
[1779255063686,27.27,77155.1,2.81,-0.32976,0.00102,4.70318]
[1779255064033,27.27,77156.0,2.81,-0.32885,0.00102,4.69802]
[1779255064589,27.27,77156.0,2.81,-0.32885,0.00102,4.69802]
[1779255065040,27.27,77158.43,2.81,-0.3264,0.00102,4.68392]
[1779255065588,27.27,77158.43,2.81,-0.3264,0.00102,4.68392]
[1779255065593,27.27,77158.43,2.81,-0.3264,0.00102,4.68392]
[1779255066048,27.28,77161.37,2.81,-0.32343,0.00101,4.66662]
[1779255067448,27.28,77160.63,2.81,-0.32421,0.00101,4.67118]
[1779255068068,27.29,77160.61,2.81,-0.32426,0.00101,4.67145]
[1779255069080,27.29,77162.88,2.81,-0.32198,0.00101,4.65803]
[1779255069647,27.29,77162.88,2.81,-0.32198,0.00101,4.65803]
[1779255070079,27.3,77166.08,2.81,-0.31878,0.00101,4.63882]
[1779255070837,27.3,77166.08,2.81,-0.31878,0.00101,4.63882]
[1779255071115,27.3,77166.82,2.81,-0.31804,0.00101,4.6343]
[1779255071228,27.3,77166.82,2.81,-0.31804,0.00101,4.6343]
[1779255072125,27.3,77179.59,2.81,-0.30534,0.00099,4.55403]
[1779255072361,27.3,77179.59,2.81,-0.30534,0.00099,4.55403]
[1779255072447,27.3,77179.59,2.81,-0.30534,0.00099,4.55403]
[1779255073128,27.3,77180.81,2.81,-0.30414,0.00099,4.54611]
[1779255073823,27.3,77180.81,2.81,-0.30414,0.00099,4.54611]
[1779255073929,27.3,77180.81,2.81,-0.30414,0.00099,4.54611]
[1779255073986,27.3,77180.81,2.81,-0.30414,0.00099,4.54611]
[1779255074132,27.31,77176.94,2.81,-0.30801,0.00099,4.57141]
[1779255075126,27.31,77180.4,2.81,-0.30461,0.00099,4.54925]
[1779255075775,27.31,77180.4,2.81,-0.30461,0.00099,4.54925]
[1779255075945,27.31,77180.4,2.81,-0.30461,0.00099,4.54925]
[1779255076055,27.31,77180.4,2.81,-0.30461,0.00099,4.54925]
[1779255076133,27.31,77180.01,2.81,-0.30501,0.00099,4.55186]
[1779255077109,27.31,77180.01,2.81,-0.30501,0.00099,4.55186]
[1779255077119,27.31,77180.01,2.81,-0.30501,0.00099,4.55186]
[1779255077145,27.31,77180.01,2.81,-0.30501,0.00099,4.55186]
[1779255077158,27.32,77177.75,2.81,-0.30725,0.00099,4.56651]
[1779255078148,27.32,77172.68,2.81,-0.31231,0.001,4.59881]
[1779255079156,27.32,77168.68,2.81,-0.31632,0.001,4.62378]
[1779255079893,27.32,77168.68,2.81,-0.31632,0.001,4.62378]
[1779255079910,27.32,77168.68,2.81,-0.31632,0.001,4.62378]
[1779255079958,27.32,77168.68,2.81,-0.31632,0.001,4.62378]
[1779255080166,27.32,77168.81,2.81,-0.3162,0.001,4.62306]
[1779255083183,27.32,77171.63,2.81,-0.31339,0.001,4.60562]
[1779255085201,27.32,77165.02,2.81,-0.32003,0.00101,4.64634]
[1779255087214,27.32,77162.99,2.81,-0.32207,0.00101,4.65858]
[1779255091053,27.32,77162.14,2.81,-0.32238,0.00101,4.64468]
[1779255096276,27.33,77162.1,2.81,-0.32246,0.00101,4.64516]
[1779255097283,27.33,77164.06,2.81,-0.32048,0.00101,4.63343]
[1779255098289,27.33,77167.45,2.81,-0.31707,0.00101,4.61284]
[1779255099296,27.34,77169.16,2.81,-0.31537,0.001,4.60239]
[1779255104332,27.35,77170.16,2.81,-0.31445,0.001,4.5967]
[1779255108328,27.36,77170.09,2.81,-0.31457,0.001,4.59746]
[1779255108429,27.36,77169.8,2.81,-0.31488,0.001,4.59936]
[1779255111194,27.37,77171.37,2.81,-0.31336,0.001,4.58993]
[1779255113399,27.38,77169.64,2.81,-0.31513,0.001,4.60091]
[1779255114404,27.38,77165.54,2.81,-0.31927,0.00101,4.62614]
[1779255119439,27.39,77167.32,2.81,-0.31755,0.00101,4.61575]
[1779255121662,27.39,77166.86,2.81,-0.31803,0.00101,4.61865]
[1779255122125,27.39,77166.86,2.81,-0.31803,0.00101,4.61865]
[1779255121869,27.4,77172.16,2.81,-0.31275,0.001,4.58611]
[1779255123467,27.4,77180.2,2.81,-0.30479,0.00099,4.53512]
[1779255125481,27.41,77182.83,2.81,-0.30225,0.00098,4.51839]
[1779255126488,27.41,77181.19,2.81,-0.3039,0.00098,4.52926]
[1779255131522,27.42,77183.2,2.81,-0.30195,0.00098,4.51639]
[1779255134544,27.42,77184.86,2.81,-0.30031,0.00098,4.50539]
[1779255138053,27.41,77187.02,2.81,-0.29817,0.00098,4.49093]
[1779255140586,27.41,77188.53,2.81,-0.29667,0.00097,4.48072]
[1779255142045,27.41,77188.53,2.81,-0.29667,0.00097,4.48072]
[1779255142137,27.41,77191.55,2.81,-0.29371,0.00097,4.46024]
[1779255147634,27.4,77190.79,2.81,-0.29441,0.00097,4.46509]
[1779255150655,27.4,77188.22,2.81,-0.29695,0.00097,4.48259]
[1779255151662,27.41,77189.01,2.81,-0.29557,0.00098,4.45797]
[1779255154103,27.41,77188.27,2.81,-0.29631,0.00098,4.46305]
[1779255154204,27.41,77188.55,2.81,-0.29606,0.00098,4.4613]
[1779255154508,27.41,77188.55,2.81,-0.29606,0.00098,4.4613]
[1779255154715,27.41,77188.55,2.81,-0.29606,0.00098,4.4613]
[1779255154768,27.41,77202.4,2.81,-0.28268,0.00096,4.36617]
[1779255155325,27.41,77202.4,2.81,-0.28268,0.00096,4.36617]
[1779255155711,27.41,77202.4,2.81,-0.28268,0.00096,4.36617]
[1779255156186,27.41,77202.4,2.81,-0.28268,0.00096,4.36617]
[1779255155762,27.42,77204.73,2.81,-0.28049,0.00095,4.34994]
[1779255157708,27.42,77206.72,2.81,-0.27865,0.00095,4.33618]
[1779255158715,27.43,77209.29,2.81,-0.27624,0.00094,4.318]
[1779255159980,27.43,77209.29,2.81,-0.27624,0.00094,4.318]
[1779255160081,27.43,77206.27,2.81,-0.27913,0.00095,4.3398]
[1779255161325,27.44,77206.27,2.81,-0.27915,0.00095,4.33999]
[1779255161339,27.44,77206.27,2.81,-0.27915,0.00095,4.33999]
[1779255161365,27.44,77206.27,2.81,-0.27915,0.00095,4.33999]
[1779255163356,27.44,77204.76,2.81,-0.28064,0.00095,4.35109]
[1779255163751,27.45,77204.93,2.81,-0.2805,0.00095,4.35008]
[1779255168786,27.46,77205.23,2.81,-0.28035,0.00095,4.34894]
[1779255173821,27.48,77203.55,2.81,-0.28208,0.00095,4.36176]
[1779255175835,27.49,77207.28,2.81,-0.27859,0.00095,4.33578]
[1779255176844,27.5,77210.0,2.81,-0.27605,0.00094,4.3166]
[1779255180929,27.51,77211.31,2.81,-0.27491,0.00094,4.30784]
[1779255181133,27.51,77211.31,2.81,-0.27491,0.00094,4.30784]
[1779255181235,27.51,77212.35,2.81,-0.27395,0.00094,4.3005]
[1779255181459,27.51,77212.35,2.81,-0.27395,0.00094,4.3005]
[1779255181891,27.51,77212.35,2.81,-0.27395,0.00094,4.3005]
[1779255182209,27.51,77212.35,2.81,-0.27395,0.00094,4.3005]
[1779255182225,27.51,77212.35,2.81,-0.27395,0.00094,4.3005]
[1779255182284,27.51,77212.35,2.81,-0.27395,0.00094,4.3005]
[1779255181990,27.51,77224.16,2.81,-0.26302,0.00092,4.21396]
[1779255182332,27.51,77224.16,2.81,-0.26302,0.00092,4.21396]
[1779255182372,27.51,77224.16,2.81,-0.26302,0.00092,4.21396]
[1779255182436,27.51,77224.16,2.81,-0.26302,0.00092,4.21396]
[1779255182583,27.51,77224.16,2.81,-0.26302,0.00092,4.21396]
[1779255183193,27.52,77227.71,2.81,-0.25979,0.00091,4.1875]
[1779255186086,27.52,77228.22,2.81,-0.25937,0.00091,4.18405]
[1779255186237,27.52,77228.22,2.81,-0.25937,0.00091,4.18405]
[1779255186156,27.53,77226.5,2.81,-0.26096,0.00091,4.19719]
[1779255186318,27.53,77226.5,2.81,-0.26096,0.00091,4.19719]
[1779255188084,27.57,77226.5,2.81,-0.26133,0.00091,4.20019]
[1779255188189,27.57,77226.5,2.81,-0.26133,0.00091,4.20019]
[1779255188193,27.57,77226.5,2.81,-0.26133,0.00091,4.20019]
[1779255188170,27.62,77225.99,2.81,-0.26214,0.00091,4.20689]
[1779255188316,27.62,77225.99,2.81,-0.26214,0.00091,4.20689]
[1779255188928,27.67,77225.99,2.81,-0.26249,0.00091,4.20971]
[1779255189912,27.67,77225.99,2.81,-0.26249,0.00091,4.20971]
[1779255189925,27.67,77225.99,2.81,-0.26249,0.00091,4.20971]
[1779255190083,27.67,77225.99,2.81,-0.26249,0.00091,4.20971]
[1779255190107,27.67,77225.99,2.81,-0.26249,0.00091,4.20971]
[1779255190117,27.67,77225.99,2.81,-0.26249,0.00091,4.20971]
[1779255190139,27.71,77224.29,2.81,-0.26436,0.00091,4.22495]
[1779255191949,27.76,77216.0,2.81,-0.27238,0.00093,4.28846]
[1779255194971,27.78,77218.28,2.81,-0.27037,0.00092,4.27275]
[1779255198279,27.78,77218.3,2.81,-0.2704,0.00092,4.27299]
[1779255198385,27.79,77218.6,2.81,-0.27014,0.00092,4.27101]
[1779255198999,27.79,77218.61,2.81,-0.27016,0.00092,4.27113]
[1779255199993,27.79,77218.61,2.81,-0.27016,0.00092,4.27113]
[1779255199999,27.79,77218.61,2.81,-0.27016,0.00092,4.27113]
[1779255202356,27.8,77217.6,2.81,-0.27116,0.00092,4.27896]
[1779255203027,27.8,77217.77,2.81,-0.27102,0.00092,4.27791]
[1779255207175,27.82,77214.47,2.81,-0.2742,0.00093,4.30255]
[1779255208094,27.82,77212.73,2.81,-0.27585,0.00093,4.31517]
[1779255210077,27.83,77216.24,2.81,-0.27266,0.00092,4.29063]
[1779255211082,27.84,77216.27,2.81,-0.27198,0.00093,4.27075]
[1779255213097,27.84,77212.14,2.81,-0.27586,0.00093,4.30053]
[1779255217902,27.85,77211.36,2.81,-0.27666,0.00093,4.30659]
[1779255217940,27.85,77211.36,2.81,-0.27666,0.00093,4.30659]
[1779255218098,27.85,77211.36,2.81,-0.27666,0.00093,4.30659]
[1779255218112,27.85,77211.36,2.81,-0.27666,0.00093,4.30659]
[1779255218154,27.86,77205.9,2.81,-0.28181,0.00094,4.34506]
[1779255220147,27.86,77202.57,2.81,-0.285,0.00095,4.36838]
[1779255221154,27.87,77199.79,2.81,-0.28767,0.00095,4.38758]
[1779255222161,27.87,77196.61,2.81,-0.29072,0.00096,4.40926]
[1779255224175,27.88,77198.19,2.81,-0.28927,0.00095,4.39898]
[1779255226188,27.89,77196.19,2.81,-0.29124,0.00096,4.41288]
[1779255229038,27.9,77195.02,2.81,-0.29243,0.00096,4.4212]
[1779255230005,27.91,77194.89,2.81,-0.29259,0.00096,4.42231]
[1779255230037,27.91,77194.89,2.81,-0.29259,0.00096,4.42231]
[1779255230118,27.91,77194.89,2.81,-0.29259,0.00096,4.42231]
[1779255230218,27.91,77194.61,2.81,-0.29289,0.00096,4.42441]
[1779255230561,27.91,77194.61,2.81,-0.29289,0.00096,4.42441]
[1779255231224,27.91,77189.58,2.81,-0.29775,0.00096,4.45779]
[1779255232231,27.92,77186.27,2.81,-0.30098,0.00097,4.47944]
[1779255235373,27.93,77185.66,2.81,-0.30165,0.00097,4.48388]
[1779255237265,27.94,77180.05,2.81,-0.30716,0.00098,4.51983]
[1779255238184,27.94,77180.05,2.81,-0.30716,0.00098,4.51983]
[1779255238285,27.94,77175.32,2.81,-0.31182,0.00098,4.54936]
[1779255238772,27.94,77175.32,2.81,-0.31182,0.00098,4.54936]
[1779255238787,27.94,77175.32,2.81,-0.31182,0.00098,4.54936]
[1779255239292,27.95,77165.97,2.81,-0.3211,0.001,4.60585]
[1779255239955,27.95,77165.97,2.81,-0.3211,0.001,4.60585]
[1779255240791,27.95,77165.97,2.81,-0.32112,0.001,4.60596]
[1779255241293,27.95,77163.96,2.81,-0.32315,0.001,4.61785]
[1779255242300,27.95,77159.6,2.81,-0.32753,0.001,4.64311]
[1779255243241,27.95,77159.6,2.81,-0.32753,0.001,4.64311]
[1779255243343,27.96,77161.14,2.81,-0.326,0.001,4.63441]
[1779255245463,27.97,77161.83,2.81,-0.32536,0.001,4.63074]
[1779255246223,27.97,77161.83,2.81,-0.32536,0.001,4.63074]
[1779255246328,27.97,77159.53,2.81,-0.3277,0.001,4.64407]
[1779255247336,27.97,77153.23,2.81,-0.33406,0.00101,4.67952]
[1779255248344,27.98,77151.45,2.81,-0.33588,0.00101,4.68938]
[1779255249351,27.98,77147.78,2.81,-0.33963,0.00102,4.70932]
[1779255250040,27.99,77145.07,2.81,-0.34242,0.00102,4.72383]
[1779255251364,27.99,77144.01,2.81,-0.3435,0.00102,4.7294]
[1779255252196,28.0,77143.42,2.81,-0.34415,0.00102,4.73275]
[1779255254385,28.01,77141.21,2.81,-0.34647,0.00102,4.74447]
[1779255255393,28.01,77138.13,2.81,-0.34966,0.00103,4.76028]
[1779255256400,28.02,77130.78,2.81,-0.35727,0.00104,4.79661]
[1779255257407,28.02,77132.29,2.81,-0.35572,0.00103,4.7894]
[1779255258413,28.02,77134.83,2.81,-0.35311,0.00103,4.77702]
[1779255263449,28.03,77134.3,2.81,-0.35369,0.00103,4.7798]
[1779255265462,28.03,77135.75,2.81,-0.35221,0.00103,4.77269]
[1779255266702,28.03,77140.22,2.81,-0.34762,0.00103,4.75022]
[1779255268483,28.04,77142.63,2.81,-0.34517,0.00102,4.73791]
[1779255270266,28.04,77142.63,2.81,-0.34517,0.00102,4.73791]
[1779255270355,28.04,77142.63,2.81,-0.34517,0.00102,4.73791]
[1779255270359,28.04,77142.63,2.81,-0.34517,0.00102,4.73791]
[1779255270367,28.04,77142.53,2.81,-0.34529,0.00102,4.73854]
[1779255270581,28.04,77142.53,2.81,-0.34529,0.00102,4.73854]
[1779255270600,28.04,77144.32,2.81,-0.34346,0.00102,4.72923]
[1779255271652,28.04,77144.32,2.81,-0.34346,0.00102,4.72923]
[1779255271742,28.04,77144.32,2.81,-0.34346,0.00102,4.72923]
[1779255271746,28.04,77144.32,2.81,-0.34346,0.00102,4.72923]
[1779255271945,28.04,77144.32,2.81,-0.34346,0.00102,4.72923]
[1779255272046,28.04,77145.0,2.81,-0.34229,0.00102,4.70695]
[1779255273678,28.04,77145.0,2.81,-0.34229,0.00102,4.70695]
[1779255273780,28.05,77144.05,2.81,-0.34327,0.00102,4.712]
[1779255275710,28.05,77144.05,2.81,-0.34328,0.00102,4.71207]
[1779255275715,28.05,77144.05,2.81,-0.34328,0.00102,4.71207]
[1779255275764,28.05,77144.05,2.81,-0.34328,0.00102,4.71207]
[1779255275811,28.05,77144.55,2.81,-0.3428,0.00102,4.70959]
[1779255277755,28.05,77144.55,2.81,-0.3428,0.00102,4.70959]
[1779255277965,28.05,77144.55,2.81,-0.3428,0.00102,4.70959]
[1779255278066,28.06,77144.3,2.81,-0.34308,0.00102,4.71103]
[1779255279766,28.06,77144.3,2.81,-0.34308,0.00102,4.71103]
[1779255279831,28.06,77144.3,2.81,-0.34308,0.00102,4.71103]
[1779255279835,28.06,77144.3,2.81,-0.34308,0.00102,4.71103]
[1779255280048,28.06,77144.3,2.81,-0.34308,0.00102,4.71103]
[1779255281799,28.06,77143.98,2.81,-0.34343,0.00102,4.71284]
[1779255281899,28.06,77143.98,2.81,-0.34343,0.00102,4.71284]
[1779255281911,28.06,77143.98,2.81,-0.34343,0.00102,4.71284]
[1779255282102,28.06,77143.98,2.81,-0.34343,0.00102,4.71284]
[1779255283817,28.07,77143.59,2.81,-0.34386,0.00102,4.71501]
[1779255283918,28.07,77132.87,2.81,-0.35492,0.00103,4.7692]
[1779255285602,28.08,77129.78,2.81,-0.35814,0.00104,4.78415]
[1779255289918,28.08,77130.1,2.81,-0.35783,0.00104,4.78277]
[1779255289922,28.08,77130.1,2.81,-0.35783,0.00104,4.78277]
[1779255289994,28.09,77131.42,2.81,-0.35649,0.00104,4.77653]
[1779255295674,28.1,77131.44,2.81,-0.35652,0.00104,4.77669]
[1779255300713,28.11,77132.28,2.81,-0.35571,0.00103,4.77289]
[1779255302724,28.11,77137.9,2.81,-0.34992,0.00103,4.74525]
[1779255304737,28.12,77139.42,2.81,-0.34838,0.00103,4.73767]
[1779255305751,28.12,77140.86,2.81,-0.34691,0.00102,4.73039]
[1779255308769,28.12,77144.63,2.81,-0.34308,0.00102,4.71106]
[1779255309776,28.13,77146.72,2.81,-0.34097,0.00102,4.70015]
[1779255314809,28.14,77145.29,2.81,-0.34248,0.00102,4.70795]
[1779255317831,28.13,77143.76,2.81,-0.34402,0.00102,4.71585]
[1779255318839,28.13,77140.38,2.81,-0.34747,0.00102,4.73319]
[1779255321859,28.13,77141.77,2.81,-0.34601,0.00102,4.72591]
[1779255323916,28.12,77140.06,2.81,-0.34775,0.00103,4.73457]
[1779255326528,28.12,77139.06,2.81,-0.34876,0.00103,4.73956]
[1779255326534,28.12,77139.06,2.81,-0.34876,0.00103,4.73956]
[1779255326894,28.12,77139.06,2.81,-0.34875,0.00103,4.73952]
[1779255330922,28.11,77140.72,2.81,-0.34702,0.00103,4.73094]
[1779255331930,28.11,77142.68,2.81,-0.3445,0.00103,4.70195]
[1779255333074,28.11,77142.68,2.81,-0.3445,0.00103,4.70195]
[1779255333378,28.11,77142.68,2.81,-0.3445,0.00103,4.70195]
[1779255333175,28.11,77148.82,2.81,-0.33822,0.00102,4.66953]
[1779255333944,28.11,77148.82,2.81,-0.33821,0.00102,4.6695]
[1779255334951,28.11,77151.46,2.81,-0.33552,0.00102,4.65521]
[1779255337973,28.11,77149.63,2.81,-0.33737,0.00102,4.66506]
[1779255342002,28.1,77151.12,2.81,-0.33584,0.00102,4.65691]
[1779255346031,28.1,77153.1,2.81,-0.33382,0.00101,4.64601]
[1779255350060,28.09,77155.78,2.81,-0.33107,0.00101,4.63097]
[1779255352073,28.09,77157.16,2.81,-0.32965,0.00101,4.62306]
[1779255356002,28.08,77156.04,2.81,-0.33073,0.00101,4.62906]
[1779255356410,28.08,77160.38,2.81,-0.32633,0.00101,4.60441]
[1779255356540,28.08,77160.38,2.81,-0.32633,0.00101,4.60441]
[1779255356819,28.08,77160.38,2.81,-0.32633,0.00101,4.60441]
[1779255357184,28.08,77160.38,2.81,-0.32633,0.00101,4.60441]
[1779255357285,28.08,77182.36,2.81,-0.30455,0.00098,4.47201]
[1779255358129,28.08,77182.36,2.81,-0.30455,0.00098,4.47201]
[1779255359138,28.08,77184.67,2.81,-0.3023,0.00097,4.45734]
[1779255360351,28.08,77184.67,2.81,-0.3023,0.00097,4.45734]
[1779255363146,28.08,77184.31,2.81,-0.30265,0.00097,4.45964]
[1779255363249,28.08,77186.36,2.81,-0.30066,0.00097,4.44653]
[1779255365284,28.08,77177.48,2.81,-0.30933,0.00098,4.50253]
[1779255367390,28.08,77177.48,2.81,-0.30933,0.00098,4.50253]
[1779255367197,28.08,77174.65,2.81,-0.31212,0.00099,4.51994]
[1779255367658,28.08,77174.65,2.81,-0.31212,0.00099,4.51994]
[1779255368121,28.08,77174.65,2.81,-0.31212,0.00099,4.51994]
[1779255368223,28.08,77197.6,2.81,-0.28985,0.00095,4.37282]
[1779255369249,28.08,77197.6,2.81,-0.28985,0.00095,4.37282]
[1779255369314,28.08,77197.6,2.81,-0.28985,0.00095,4.37282]
[1779255369416,28.08,77197.01,2.81,-0.29041,0.00095,4.37676]
[1779255371208,28.08,77197.01,2.81,-0.29041,0.00095,4.37676]
[1779255371562,28.08,77196.75,2.81,-0.29066,0.00096,4.3785]
[1779255371910,28.08,77196.75,2.81,-0.29066,0.00096,4.3785]
[1779255372230,28.08,77196.75,2.81,-0.29066,0.00096,4.3785]
[1779255376007,28.07,77196.94,2.81,-0.29046,0.00095,4.37712]
[1779255376259,28.07,77190.72,2.81,-0.29641,0.00096,4.41806]
[1779255378055,28.07,77189.35,2.81,-0.29771,0.00097,4.42684]
[1779255378153,28.07,77189.35,2.81,-0.29771,0.00097,4.42684]
[1779255378158,28.07,77189.35,2.81,-0.29771,0.00097,4.42684]
[1779255378282,28.07,77189.35,2.81,-0.29771,0.00097,4.42684]
[1779255379891,28.06,77190.73,2.81,-0.29633,0.00096,4.41756]
[1779255380021,28.06,77190.73,2.81,-0.29633,0.00096,4.41756]
[1779255380286,28.06,77189.37,2.81,-0.29763,0.00097,4.42627]
[1779255383309,28.05,77193.32,2.81,-0.29376,0.00096,4.39997]
[1779255384566,28.05,77194.58,2.81,-0.29254,0.00096,4.39154]
[1779255385322,28.05,77190.74,2.81,-0.29623,0.00096,4.41684]
[1779255386329,28.05,77186.69,2.81,-0.30015,0.00097,4.44313]
[1779255387336,28.05,77184.96,2.81,-0.30183,0.00097,4.45423]
[1779255388932,28.05,77183.67,2.81,-0.30309,0.00097,4.46246]
[1779255389925,28.05,77184.21,2.81,-0.30259,0.00097,4.45923]
[1779255391364,28.06,77183.15,2.81,-0.30307,0.00098,4.44679]
[1779255396858,28.07,77182.81,2.81,-0.30347,0.00098,4.44941]
[1779255397515,28.07,77182.81,2.81,-0.30347,0.00098,4.44941]
[1779255397604,28.07,77182.84,2.81,-0.30344,0.00098,4.44922]
[1779255398414,28.07,77182.39,2.81,-0.30388,0.00098,4.45207]
[1779255399549,28.07,77181.02,2.81,-0.30522,0.00098,4.46073]
[1779255399954,28.07,77181.02,2.81,-0.30522,0.00098,4.46073]
[1779255400427,28.07,77179.56,2.81,-0.30666,0.00098,4.4699]
[1779255405461,28.07,77180.19,2.81,-0.30604,0.00098,4.46595]
[1779255406136,28.07,77180.19,2.81,-0.30604,0.00098,4.46595]
[1779255406156,28.07,77180.19,2.81,-0.30604,0.00098,4.46595]
[1779255406166,28.07,77180.19,2.81,-0.30604,0.00098,4.46595]
[1779255406330,28.07,77180.19,2.81,-0.30604,0.00098,4.46595]
[1779255406469,28.07,77178.69,2.81,-0.30751,0.00098,4.47534]
[1779255407670,28.07,77178.13,2.81,-0.30806,0.00098,4.47883]
[1779255409444,28.07,77179.49,2.81,-0.30672,0.00098,4.47034]
[1779255409465,28.07,77179.49,2.81,-0.30672,0.00098,4.47034]
[1779255409498,28.07,77180.64,2.81,-0.3056,0.00098,4.46312]
[1779255409971,28.07,77180.64,2.81,-0.3056,0.00098,4.46312]
[1779255410174,28.07,77180.64,2.81,-0.3056,0.00098,4.46312]
[1779255411508,28.07,77188.94,2.81,-0.2975,0.00097,4.41002]
[1779255411737,28.07,77188.94,2.81,-0.2975,0.00097,4.41002]
[1779255412512,28.07,77189.35,2.81,-0.29711,0.00097,4.40735]
[1779255417547,28.07,77190.33,2.81,-0.29616,0.00097,4.40096]
[1779255419564,28.07,77187.78,2.81,-0.29863,0.00097,4.41755]
[1779255423404,28.07,77189.62,2.81,-0.29684,0.00097,4.40559]
[1779255425912,28.07,77189.53,2.81,-0.29693,0.00097,4.40618]
[1779255426007,28.07,77191.77,2.81,-0.29477,0.00096,4.39152]
[1779255432185,28.07,77191.84,2.81,-0.2947,0.00096,4.39106]
[1779255432230,28.07,77194.41,2.81,-0.29222,0.00096,4.37409]
[1779255433475,28.07,77199.44,2.81,-0.28741,0.00095,4.34041]
[1779255438072,28.07,77199.84,2.81,-0.28703,0.00095,4.3377]
[1779255438298,28.07,77201.32,2.81,-0.28562,0.00095,4.32766]
[1779255441472,28.07,77201.32,2.81,-0.28562,0.00095,4.32766]
[1779255441765,28.07,77201.61,2.81,-0.28534,0.00095,4.32569]
[1779255441822,28.07,77202.87,2.81,-0.28415,0.00095,4.3171]
[1779255443546,28.07,77210.21,2.81,-0.27723,0.00094,4.26633]
[1779255444148,28.07,77210.21,2.81,-0.27723,0.00094,4.26633]
[1779255444250,28.07,77209.93,2.81,-0.27749,0.00094,4.26828]
[1779255446188,28.07,77209.93,2.81,-0.27749,0.00094,4.26828]
[1779255446290,28.07,77209.79,2.81,-0.27761,0.00094,4.26922]
[1779255448214,28.07,77209.79,2.81,-0.27761,0.00094,4.26922]
[1779255448315,28.07,77208.56,2.81,-0.27876,0.00094,4.27772]
[1779255451794,28.07,77209.4,2.81,-0.27726,0.00094,4.25161]
[1779255456829,28.07,77208.76,2.81,-0.27785,0.00094,4.25599]
[1779255457836,28.07,77212.47,2.81,-0.27437,0.00094,4.22992]
[1779255459903,28.07,77213.3,2.81,-0.27359,0.00093,4.22405]
[1779255463878,28.07,77215.02,2.81,-0.27199,0.00093,4.21183]
[1779255468913,28.07,77214.85,2.81,-0.27215,0.00093,4.21304]
[1779255474959,28.07,77214.14,2.81,-0.27281,0.00093,4.21812]
[1779255475968,28.07,77210.15,2.81,-0.27655,0.00094,4.24631]
[1779255481001,28.07,77210.18,2.81,-0.27652,0.00094,4.2461]
[1779255484024,28.07,77214.41,2.81,-0.27257,0.00093,4.21624]
[1779255489058,28.07,77214.98,2.81,-0.27204,0.00093,4.21219]
[1779255492078,28.07,77212.97,2.81,-0.27392,0.00093,4.22652]
[1779255495099,28.07,77211.38,2.81,-0.27541,0.00094,4.23779]
[1779255501142,28.07,77210.38,2.81,-0.27636,0.00094,4.24488]
[1779255504163,28.07,77205.39,2.81,-0.28106,0.00095,4.27961]
[1779255509199,28.07,77205.74,2.81,-0.28071,0.00095,4.27703]
[1779255511211,28.06,77205.8,2.81,-0.27996,0.00095,4.25642]
[1779255516246,28.06,77206.63,2.81,-0.27916,0.00095,4.25056]
[1779255517939,28.06,77206.63,2.81,-0.27916,0.00095,4.25056]
[1779255518045,28.06,77206.63,2.81,-0.27916,0.00095,4.25056]
[1779255518166,28.06,77206.63,2.81,-0.27916,0.00095,4.25056]
[1779255518267,28.06,77202.11,2.81,-0.28345,0.00095,4.28174]
[1779255520274,28.06,77200.0,2.81,-0.28547,0.00096,4.29615]
[1779255525311,28.06,77201.34,2.81,-0.28419,0.00096,4.28701]
[1779255530344,28.06,77201.59,2.81,-0.28395,0.00096,4.2853]
[1779255535380,28.06,77205.06,2.81,-0.28063,0.00095,4.26129]
[1779255536386,28.06,77207.38,2.81,-0.27843,0.00095,4.24517]
[1779255538401,28.06,77205.06,2.81,-0.28062,0.00095,4.26128]
[1779255543435,28.06,77205.74,2.81,-0.27998,0.00095,4.25656]
[1779255544586,28.06,77205.74,2.81,-0.27998,0.00095,4.25656]
[1779255544767,28.06,77204.78,2.81,-0.28089,0.00095,4.26321]
[1779255545450,28.06,77204.59,2.81,-0.28107,0.00095,4.26452]
[1779255550484,28.06,77205.68,2.81,-0.28004,0.00095,4.25702]
[1779255554513,28.06,77203.98,2.81,-0.28166,0.00095,4.26881]
[1779255557534,28.06,77202.07,2.81,-0.28348,0.00095,4.28196]
[1779255558074,28.06,77202.07,2.81,-0.28348,0.00095,4.28196]
[1779255561998,28.06,77202.91,2.81,-0.28268,0.00095,4.27621]
[1779255567923,28.06,77201.81,2.81,-0.28374,0.00095,4.28379]
[1779255571632,28.06,77201.35,2.81,-0.2835,0.00096,4.2668]
[1779255575660,28.06,77199.66,2.81,-0.28512,0.00096,4.2784]
[1779255577673,28.06,77197.72,2.81,-0.28699,0.00096,4.29157]
[1779255580694,28.06,77199.33,2.81,-0.28544,0.00096,4.28065]
[1779255582708,28.06,77201.31,2.81,-0.28354,0.00096,4.26716]
[1779255584541,28.07,77203.27,2.81,-0.28168,0.00095,4.25373]
[1779255585014,28.07,77203.27,2.81,-0.28168,0.00095,4.25373]
[1779255585218,28.07,77203.27,2.81,-0.28168,0.00095,4.25373]
[1779255589919,28.07,77203.37,2.81,-0.2816,0.00095,4.25316]
[1779255591656,28.07,77203.28,2.81,-0.28169,0.00095,4.25382]
[1779255591773,28.07,77203.28,2.81,-0.2817,0.00095,4.25388]
[1779255594611,28.07,77200.96,2.81,-0.28393,0.00096,4.26989]
[1779255598828,28.07,77204.02,2.81,-0.28102,0.00095,4.24895]
[1779255602856,28.08,77207.38,2.81,-0.27785,0.00095,4.22578]
[1779255604681,28.08,77205.64,2.81,-0.27952,0.00095,4.23803]
[1779255607891,28.08,77203.26,2.81,-0.28181,0.00095,4.25468]
[1779255613935,28.09,77202.84,2.81,-0.28225,0.00095,4.2579]
[1779255617962,28.09,77206.75,2.81,-0.27855,0.00095,4.23099]
[1779255618969,28.09,77209.64,2.81,-0.27582,0.00094,4.21076]
[1779255624005,28.09,77210.56,2.81,-0.27496,0.00094,4.20434]
[1779255625013,28.09,77215.3,2.81,-0.27051,0.00093,4.17071]
[1779255627026,28.09,77216.99,2.81,-0.26894,0.00093,4.15869]
[1779255628464,28.09,77216.99,2.81,-0.26894,0.00093,4.15869]
[1779255628566,28.1,77216.94,2.81,-0.269,0.00093,4.15917]
[1779255634094,28.1,77216.7,2.81,-0.26853,0.00093,4.14063]
[1779255637100,28.1,77219.51,2.81,-0.26593,0.00093,4.12051]
[1779255642136,28.1,77219.1,2.81,-0.26629,0.00093,4.12332]
[1779255647170,28.1,77219.6,2.81,-0.26582,0.00093,4.11963]
[1779255648085,28.1,77219.6,2.81,-0.26582,0.00093,4.11963]
[1779255648923,28.1,77219.03,2.81,-0.26636,0.00093,4.12382]
[1779255650194,28.11,77213.99,2.81,-0.2711,0.00094,4.16027]
[1779255651055,28.11,77213.99,2.81,-0.2711,0.00094,4.16027]
[1779255653508,28.11,77212.43,2.81,-0.2726,0.00094,4.17161]
[1779255655054,28.11,77213.12,2.81,-0.27198,0.00094,4.16695]
[1779255655228,28.12,77205.13,2.81,-0.27956,0.00095,4.22317]
[1779255656234,28.12,77203.65,2.81,-0.28098,0.00096,4.23348]
[1779255657245,28.12,77201.77,2.81,-0.28279,0.00096,4.24646]
[1779255658835,28.12,77200.55,2.81,-0.28396,0.00096,4.25485]
[1779255659255,28.12,77200.27,2.81,-0.28424,0.00096,4.2568]
[1779255660264,28.12,77198.16,2.81,-0.28627,0.00096,4.27117]
[1779255662275,28.12,77196.18,2.81,-0.2882,0.00097,4.28466]
[1779255663514,28.12,77196.18,2.81,-0.2882,0.00097,4.28466]
[1779255663620,28.13,77198.16,2.81,-0.28631,0.00096,4.27141]
[1779255665296,28.13,77207.97,2.81,-0.27696,0.00095,4.20415]
[1779255669327,28.14,77203.87,2.81,-0.28093,0.00095,4.23314]
[1779255670331,28.14,77200.9,2.81,-0.28379,0.00096,4.2536]
[1779255674360,28.15,77198.95,2.81,-0.28573,0.00096,4.26734]
[1779255677381,28.16,77194.69,2.81,-0.28989,0.00097,4.29638]
[1779255680403,28.17,77196.6,2.81,-0.28809,0.00097,4.2839]
[1779255685437,28.18,77200.52,2.81,-0.2844,0.00096,4.25796]
[1779255686445,28.18,77202.4,2.81,-0.28262,0.00096,4.24527]
[1779255687608,28.18,77202.4,2.81,-0.28262,0.00096,4.24527]
[1779255690473,28.19,77198.68,2.81,-0.28623,0.00096,4.27092]
[1779255691490,28.19,77184.25,2.81,-0.29961,0.00099,4.34593]
[1779255693494,28.19,77182.46,2.81,-0.30138,0.00099,4.35735]
[1779255698528,28.18,77182.49,2.81,-0.30131,0.00099,4.35692]
[1779255701652,28.18,77181.83,2.81,-0.30194,0.00099,4.36098]
[1779255701653,28.18,77182.52,2.81,-0.30126,0.00099,4.35659]
[1779255702415,28.18,77182.52,2.81,-0.30126,0.00099,4.35659]
[1779255702487,28.18,77182.52,2.81,-0.30126,0.00099,4.35659]
[1779255703646,28.18,77170.87,2.81,-0.31288,0.00101,4.42918]
[1779255705042,28.18,77170.87,2.81,-0.31288,0.00101,4.42918]
[1779255705093,28.18,77170.87,2.81,-0.31288,0.00101,4.42918]
[1779255705318,28.18,77170.87,2.81,-0.31288,0.00101,4.42918]
[1779255705685,28.18,77170.87,2.81,-0.31288,0.00101,4.42918]
[1779255705786,28.18,77151.15,2.81,-0.33295,0.00103,4.54341]
[1779255706343,28.18,77151.15,2.81,-0.33295,0.00103,4.54341]
[1779255706611,28.18,77146.06,2.81,-0.33822,0.00104,4.57107]
[1779255706928,28.18,77146.06,2.81,-0.33822,0.00104,4.57107]
[1779255706934,28.18,77146.06,2.81,-0.33822,0.00104,4.57107]
[1779255707802,28.18,77146.06,2.81,-0.33822,0.00104,4.57107]
[1779255707592,28.18,77146.06,2.81,-0.33821,0.00104,4.57101]
[1779255707905,28.18,77146.06,2.81,-0.33821,0.00104,4.57101]
[1779255708601,28.18,77141.96,2.81,-0.34248,0.00104,4.59271]
[1779255709804,28.18,77141.96,2.81,-0.34248,0.00104,4.59271]
[1779255709915,28.18,77142.56,2.81,-0.34185,0.00104,4.58956]
[1779255709931,28.18,77142.56,2.81,-0.34185,0.00104,4.58956]
[1779255710613,28.18,77141.4,2.81,-0.34306,0.00104,4.59562]
[1779255711840,28.18,77141.73,2.81,-0.34271,0.00104,4.59389]
[1779255711843,28.18,77141.73,2.81,-0.34271,0.00104,4.59389]
[1779255711893,28.18,77141.73,2.81,-0.34271,0.00104,4.59389]
[1779255711896,28.18,77141.73,2.81,-0.34271,0.00104,4.59389]
[1779255712099,28.18,77141.73,2.81,-0.34271,0.00104,4.59389]
[1779255712627,28.18,77142.22,2.81,-0.34221,0.00104,4.59136]
[1779255713864,28.18,77142.6,2.81,-0.34182,0.00104,4.5894]
[1779255714014,28.18,77142.6,2.81,-0.34182,0.00104,4.5894]
[1779255714019,28.18,77142.6,2.81,-0.34182,0.00104,4.5894]
[1779255714233,28.18,77142.6,2.81,-0.34182,0.00104,4.5894]
[1779255714641,28.18,77145.23,2.81,-0.33909,0.00104,4.57553]
[1779255715909,28.18,77146.39,2.81,-0.33789,0.00104,4.56938]
[1779255715942,28.18,77146.39,2.81,-0.33789,0.00104,4.56938]
[1779255715945,28.18,77146.39,2.81,-0.33789,0.00104,4.56938]
[1779255716148,28.18,77146.39,2.81,-0.33789,0.00104,4.56938]
[1779255717955,28.19,77145.68,2.81,-0.33865,0.00104,4.57327]
[1779255718027,28.19,77145.68,2.81,-0.33865,0.00104,4.57327]
[1779255718034,28.19,77145.68,2.81,-0.33865,0.00104,4.57327]
[1779255718246,28.19,77145.68,2.81,-0.33865,0.00104,4.57327]
[1779255719987,28.19,77144.59,2.81,-0.3398,0.00104,4.57916]
[1779255720144,28.19,77144.59,2.81,-0.3398,0.00104,4.57916]
[1779255720150,28.19,77144.59,2.81,-0.3398,0.00104,4.57916]
[1779255720684,28.19,77146.15,2.81,-0.33819,0.00104,4.57093]
[1779255722050,28.19,77145.88,2.81,-0.33849,0.00104,4.57247]
[1779255722245,28.19,77145.88,2.81,-0.33849,0.00104,4.57247]
[1779255722697,28.2,77145.7,2.81,-0.3387,0.00104,4.57352]
[1779255723725,28.2,77145.7,2.81,-0.3387,0.00104,4.57352]
[1779255723808,28.2,77150.29,2.81,-0.33396,0.00103,4.54879]
[1779255724050,28.2,77150.29,2.81,-0.33396,0.00103,4.54879]
[1779255724101,28.2,77150.29,2.81,-0.33396,0.00103,4.54879]
[1779255724711,28.21,77150.29,2.81,-0.33398,0.00103,4.5489]
[1779255725719,28.21,77155.96,2.81,-0.32817,0.00102,4.51747]
[1779255731761,28.23,77155.8,2.81,-0.32843,0.00102,4.51894]
[1779255736796,28.24,77155.92,2.81,-0.3284,0.00102,4.51874]
[1779255740349,28.25,77154.79,2.81,-0.3296,0.00102,4.5253]
[1779255740354,28.25,77154.79,2.81,-0.3296,0.00102,4.5253]
[1779255740357,28.25,77154.79,2.81,-0.3296,0.00102,4.5253]
[1779255740823,28.25,77153.06,2.81,-0.33138,0.00103,4.53501]
[1779255742365,28.25,77152.34,2.81,-0.33214,0.00103,4.53907]
[1779255742369,28.25,77152.34,2.81,-0.33214,0.00103,4.53907]
[1779255742565,28.25,77152.34,2.81,-0.33214,0.00103,4.53907]
[1779255742837,28.26,77152.56,2.81,-0.33193,0.00103,4.53793]
[1779255744386,28.26,77152.9,2.81,-0.33159,0.00103,4.53613]
[1779255744852,28.26,77152.87,2.81,-0.33163,0.00103,4.53633]
[1779255745859,28.26,77151.23,2.81,-0.33333,0.00103,4.54543]
[1779255746418,28.26,77151.23,2.81,-0.33333,0.00103,4.54543]
[1779255746601,28.26,77151.23,2.81,-0.33333,0.00103,4.54543]
[1779255746866,28.26,77151.72,2.81,-0.33284,0.00103,4.54281]
[1779255748880,28.27,77154.1,2.81,-0.33041,0.00103,4.52975]
[1779255751903,28.27,77154.08,2.81,-0.32988,0.00103,4.51038]
[1779255755752,28.27,77151.58,2.81,-0.33247,0.00103,4.52433]
[1779255758630,28.27,77150.41,2.81,-0.33368,0.00103,4.53077]
[1779255758732,28.28,77147.96,2.81,-0.33623,0.00104,4.54416]
[1779255760659,28.28,77147.96,2.81,-0.33623,0.00104,4.54416]
[1779255760665,28.28,77147.96,2.81,-0.33623,0.00104,4.54416]
[1779255760779,28.28,77147.96,2.81,-0.33623,0.00104,4.54416]
[1779255760881,28.28,77149.06,2.81,-0.33511,0.00103,4.53833]
[1779255762703,28.28,77149.06,2.81,-0.33511,0.00103,4.53833]
[1779255762847,28.28,77149.06,2.81,-0.33511,0.00103,4.53833]
[1779255762805,28.29,77150.18,2.81,-0.33398,0.00103,4.53236]
[1779255762920,28.29,77150.18,2.81,-0.33398,0.00103,4.53236]
[1779255762977,28.29,77150.18,2.81,-0.33398,0.00103,4.53236]
[1779255764736,28.29,77150.18,2.81,-0.33398,0.00103,4.53236]
[1779255764841,28.29,77150.18,2.81,-0.33398,0.00103,4.53236]
[1779255764838,28.29,77148.09,2.81,-0.33616,0.00104,4.54382]
[1779255766778,28.29,77147.55,2.81,-0.33673,0.00104,4.54679]
[1779255766879,28.29,77147.46,2.81,-0.33684,0.00104,4.54732]
[1779255768840,28.29,77147.46,2.81,-0.33684,0.00104,4.54732]
[1779255768596,28.3,77144.06,2.81,-0.34037,0.00104,4.56547]
[1779255769099,28.3,77144.06,2.81,-0.34037,0.00104,4.56547]
[1779255769125,28.3,77143.83,2.81,-0.34062,0.00104,4.56672]
[1779255769934,28.3,77143.83,2.81,-0.34062,0.00104,4.56672]
[1779255771035,28.3,77142.03,2.81,-0.34251,0.00104,4.57621]
[1779255774056,28.3,77138.11,2.81,-0.34662,0.00105,4.59645]
[1779255775895,28.3,77131.79,2.81,-0.35326,0.00105,4.62797]
[1779255780105,28.3,77130.23,2.81,-0.3549,0.00106,4.63549]
[1779255782585,28.3,77130.71,2.81,-0.35438,0.00106,4.63314]
[1779255783056,28.3,77130.46,2.81,-0.35464,0.00106,4.63433]
[1779255783062,28.3,77130.46,2.81,-0.35464,0.00106,4.63433]
[1779255783231,28.3,77130.46,2.81,-0.35464,0.00106,4.63433]
[1779255783239,28.3,77130.46,2.81,-0.35464,0.00106,4.63433]
[1779255783652,28.3,77130.46,2.81,-0.35464,0.00106,4.63433]
[1779255783753,28.3,77128.26,2.81,-0.35697,0.00106,4.64489]
[1779255785098,28.3,77128.26,2.81,-0.35697,0.00106,4.64489]
[1779255785199,28.3,77132.14,2.81,-0.35286,0.00105,4.62611]
[1779255787114,28.3,77132.14,2.81,-0.35286,0.00105,4.62609]
[1779255787305,28.3,77132.14,2.81,-0.35286,0.00105,4.62609]
[1779255787407,28.3,77133.2,2.81,-0.35174,0.00105,4.62087]
[1779255789176,28.3,77133.2,2.81,-0.35175,0.00105,4.6209]
[1779255789218,28.3,77133.2,2.81,-0.35175,0.00105,4.6209]
[1779255789271,28.3,77132.9,2.81,-0.35207,0.00105,4.62242]
[1779255789966,28.3,77132.9,2.81,-0.35207,0.00105,4.62242]
[1779255791200,28.3,77132.9,2.81,-0.35208,0.00105,4.62245]
[1779255791602,28.3,77135.98,2.81,-0.34884,0.00105,4.60714]
[1779255793247,28.3,77135.98,2.81,-0.34884,0.00105,4.60714]
[1779255793377,28.3,77135.98,2.81,-0.34884,0.00105,4.60714]
[1779255793479,28.3,77135.88,2.81,-0.34894,0.00105,4.60764]
[1779255795249,28.3,77135.88,2.81,-0.34894,0.00105,4.60765]
[1779255795348,28.3,77135.88,2.81,-0.34894,0.00105,4.60765]
[1779255795350,28.3,77135.61,2.81,-0.34924,0.00105,4.60905]
[1779255797282,28.3,77135.61,2.81,-0.34925,0.00105,4.60909]
[1779255797337,28.3,77135.61,2.81,-0.34925,0.00105,4.60909]
[1779255797340,28.3,77135.61,2.81,-0.34925,0.00105,4.60909]
[1779255797573,28.3,77135.61,2.81,-0.34925,0.00105,4.60909]
[1779255799385,28.31,77134.81,2.81,-0.3501,0.00105,4.61317]
[1779255799604,28.31,77134.81,2.81,-0.3501,0.00105,4.61317]
[1779255799705,28.31,77134.7,2.81,-0.35023,0.00105,4.61377]
[1779255801405,28.31,77134.7,2.81,-0.35023,0.00105,4.61377]
[1779255801515,28.31,77134.7,2.81,-0.35023,0.00105,4.61377]
[1779255801616,28.31,77130.15,2.81,-0.35502,0.00106,4.63608]
[1779255803361,28.31,77130.15,2.81,-0.35502,0.00106,4.63608]
[1779255803544,28.31,77130.15,2.81,-0.35502,0.00106,4.63608]
[1779255803646,28.31,77129.97,2.81,-0.35523,0.00106,4.63701]
[1779255805401,28.31,77129.97,2.81,-0.35524,0.00106,4.63707]
[1779255805544,28.31,77129.97,2.81,-0.35524,0.00106,4.63707]
[1779255805551,28.31,77129.97,2.81,-0.35524,0.00106,4.63707]
[1779255805754,28.31,77129.97,2.81,-0.35524,0.00106,4.63707]
[1779255807421,28.32,77129.54,2.81,-0.35573,0.00106,4.63932]
[1779255807509,28.32,77129.54,2.81,-0.35573,0.00106,4.63932]
[1779255807722,28.32,77129.54,2.81,-0.35573,0.00106,4.63932]
[1779255809454,28.33,77129.17,2.81,-0.35614,0.00106,4.64115]
[1779255809555,28.33,77128.76,2.81,-0.35658,0.00106,4.64317]
[1779255810823,28.33,77128.76,2.81,-0.35658,0.00106,4.64317]
[1779255810884,28.33,77128.76,2.81,-0.35658,0.00106,4.64317]
[1779255810906,28.33,77128.76,2.81,-0.35658,0.00106,4.64317]
[1779255810925,28.33,77128.64,2.81,-0.35673,0.00106,4.64386]
[1779255810957,28.33,77128.64,2.81,-0.35673,0.00106,4.64386]
[1779255811073,28.33,77128.64,2.81,-0.35673,0.00106,4.64386]
[1779255811190,28.33,77128.64,2.81,-0.35673,0.00106,4.64386]
[1779255811494,28.33,77128.64,2.81,-0.35673,0.00106,4.64386]
[1779255811595,28.33,77120.83,2.81,-0.36455,0.00107,4.66102]
[1779255814348,28.34,77119.42,2.81,-0.36609,0.00107,4.66748]
[1779255815358,28.34,77117.29,2.81,-0.36838,0.00107,4.67698]
[1779255818376,28.34,77119.99,2.81,-0.3655,0.00107,4.66501]
[1779255819383,28.35,77122.43,2.81,-0.3629,0.00107,4.65396]
[1779255821401,28.35,77116.99,2.81,-0.36873,0.00107,4.67846]
[1779255826432,28.35,77117.68,2.81,-0.36802,0.00107,4.6755]
[1779255831467,28.36,77118.17,2.81,-0.36752,0.00107,4.67343]
[1779255833481,28.36,77116.76,2.81,-0.36903,0.00107,4.67969]
[1779255838535,28.37,77114.47,2.81,-0.37151,0.00107,4.68973]
[1779255842563,28.37,77113.21,2.81,-0.37288,0.00108,4.69518]
[1779255846591,28.37,77111.79,2.81,-0.37441,0.00108,4.70121]
[1779255850620,28.38,77109.37,2.81,-0.37705,0.00108,4.71142]
[1779255854647,28.39,77111.47,2.81,-0.37482,0.00108,4.70282]
[1779255858675,28.39,77107.45,2.81,-0.37919,0.00108,4.71957]
[1779255859192,28.39,77107.45,2.81,-0.37919,0.00108,4.71957]
[1779255859489,28.39,77107.45,2.81,-0.37919,0.00108,4.71957]
[1779255859496,28.39,77107.45,2.81,-0.37919,0.00108,4.71957]
[1779255859579,28.39,77107.45,2.81,-0.37919,0.00108,4.71957]
[1779255859682,28.4,77103.44,2.81,-0.38354,0.00108,4.73559]
[1779255860322,28.4,77103.44,2.81,-0.38354,0.00108,4.73559]
[1779255860328,28.4,77103.44,2.81,-0.38354,0.00108,4.73559]
[1779255860426,28.4,77103.44,2.81,-0.38354,0.00108,4.73559]
[1779255860690,28.4,77100.04,2.81,-0.38723,0.00109,4.74874]
[1779255861697,28.4,77090.95,2.81,-0.39715,0.0011,4.78184]
[1779255862342,28.4,77090.95,2.81,-0.39715,0.0011,4.78184]
[1779255862551,28.4,77090.95,2.81,-0.39715,0.0011,4.78184]
[1779255862704,28.4,77089.37,2.81,-0.39889,0.0011,4.78729]
[1779255863711,28.4,77090.81,2.81,-0.39731,0.0011,4.78233]
[1779255864347,28.4,77090.81,2.81,-0.39731,0.0011,4.78233]
[1779255864717,28.4,77092.36,2.81,-0.39561,0.00109,4.77691]
[1779255869754,28.4,77092.73,2.81,-0.39522,0.00109,4.77563]
[1779255870159,28.4,77092.73,2.81,-0.39522,0.00109,4.77563]
[1779255870530,28.4,77092.73,2.81,-0.39522,0.00109,4.77563]
[1779255870762,28.4,77091.51,2.81,-0.39656,0.00109,4.77993]
[1779255871772,28.4,77088.07,2.81,-0.39997,0.0011,4.773]
[1779255872568,28.4,77088.07,2.81,-0.39997,0.0011,4.773]
[1779255872572,28.4,77088.07,2.81,-0.39997,0.0011,4.773]
[1779255872593,28.4,77088.07,2.81,-0.39997,0.0011,4.773]
[1779255872775,28.4,77085.55,2.81,-0.40275,0.0011,4.78142]
[1779255874542,28.4,77085.76,2.81,-0.40252,0.0011,4.78073]
[1779255874634,28.4,77085.76,2.81,-0.40252,0.0011,4.78073]
[1779255874789,28.4,77085.45,2.81,-0.40286,0.0011,4.78175]
[1779255876580,28.4,77085.11,2.81,-0.40324,0.0011,4.78288]
[1779255876803,28.4,77088.22,2.81,-0.39981,0.0011,4.77251]
[1779255878817,28.41,77089.62,2.81,-0.39829,0.0011,4.76776]
[1779255879992,28.41,77089.62,2.81,-0.39829,0.0011,4.76776]
[1779255879824,28.41,77086.23,2.81,-0.40202,0.0011,4.77924]
[1779255880629,28.41,77086.23,2.81,-0.40202,0.0011,4.77924]
[1779255880831,28.41,77086.19,2.81,-0.40208,0.0011,4.77939]
[1779255885867,28.42,77085.68,2.81,-0.40267,0.0011,4.78117]
[1779255886930,28.42,77085.68,2.81,-0.40267,0.0011,4.78117]
[1779255886976,28.42,77084.39,2.81,-0.40409,0.0011,4.7854]
[1779255887580,28.42,77084.39,2.81,-0.40409,0.0011,4.7854]
[1779255887624,28.42,77084.39,2.81,-0.40409,0.0011,4.7854]
[1779255887889,28.42,77079.27,2.81,-0.40975,0.00111,4.80153]
[1779255888775,28.42,77079.27,2.81,-0.40975,0.00111,4.80153]
[1779255888837,28.42,77079.27,2.81,-0.40975,0.00111,4.80153]
[1779255888887,28.42,77079.34,2.81,-0.40967,0.00111,4.80132]
[1779255889030,28.42,77079.34,2.81,-0.40967,0.00111,4.80132]
[1779255889997,28.42,77075.0,2.81,-0.41448,0.00111,4.81425]
[1779255890792,28.42,77075.0,2.81,-0.41448,0.00111,4.81425]
[1779255890794,28.42,77075.0,2.81,-0.41448,0.00111,4.81425]
[1779255890953,28.42,77075.0,2.81,-0.41448,0.00111,4.81425]
[1779255891005,28.42,77074.28,2.81,-0.41528,0.00111,4.81632]
[1779255892893,28.42,77074.28,2.81,-0.41528,0.00111,4.81632]
[1779255893027,28.42,77073.65,2.81,-0.41598,0.00111,4.81812]
[1779255893922,28.42,77073.82,2.81,-0.41579,0.00111,4.81763]
[1779255894863,28.42,77073.82,2.81,-0.41579,0.00111,4.81763]
[1779255894964,28.41,77062.36,2.81,-0.42856,0.00112,4.84788]
[1779255896924,28.41,77062.36,2.81,-0.42855,0.00112,4.84787]
[1779255896945,28.41,77060.17,2.81,-0.431,0.00112,4.85308]
[1779255897119,28.41,77060.17,2.81,-0.431,0.00112,4.85308]
[1779255898943,28.41,77059.91,2.81,-0.43128,0.00112,4.85367]
[1779255898952,28.41,77059.91,2.81,-0.43128,0.00112,4.85367]
[1779255899039,28.41,77059.91,2.81,-0.43128,0.00112,4.85367]
[1779255899132,28.41,77059.91,2.81,-0.43128,0.00112,4.85367]
[1779255899985,28.41,77059.91,2.81,-0.43128,0.00112,4.85367]
[1779255899966,28.4,77059.61,2.81,-0.43159,0.00112,4.85432]
[1779255900110,28.4,77059.61,2.81,-0.43159,0.00112,4.85432]
[1779255900960,28.4,77059.61,2.81,-0.43159,0.00112,4.85432]
[1779255900974,28.39,77060.21,2.81,-0.43091,0.00112,4.85289]
[1779255902987,28.39,77060.09,2.81,-0.43103,0.00112,4.85315]
[1779255902997,28.39,77060.09,2.81,-0.43103,0.00112,4.85315]
[1779255903085,28.38,77061.18,2.81,-0.4298,0.00112,4.85056]
[1779255903996,28.38,77065.33,2.81,-0.42515,0.00112,4.84032]
[1779255904039,28.38,77065.33,2.81,-0.42515,0.00112,4.84032]
[1779255904049,28.38,77065.33,2.81,-0.42515,0.00112,4.84032]
[1779255904147,28.38,77065.33,2.81,-0.42515,0.00112,4.84032]
[1779255905003,28.38,77067.99,2.81,-0.42217,0.00112,4.8334]
[1779255905039,28.38,77067.99,2.81,-0.42217,0.00112,4.8334]
[1779255905168,28.38,77067.99,2.81,-0.42217,0.00112,4.8334]
[1779255906010,28.38,77069.57,2.81,-0.42041,0.00112,4.82916]
[1779255907075,28.37,77070.14,2.81,-0.41976,0.00112,4.8276]
[1779255907152,28.37,77070.14,2.81,-0.41976,0.00112,4.8276]
[1779255908023,28.37,77070.78,2.81,-0.41904,0.00111,4.82583]
[1779255909099,28.37,77070.92,2.81,-0.41889,0.00111,4.82544]
[1779255910037,28.37,77070.96,2.81,-0.41884,0.00111,4.82533]
[1779255913060,28.37,77072.29,2.81,-0.41736,0.00111,4.82162]
[1779255915078,28.37,77078.22,2.81,-0.41076,0.00111,4.8043]
[1779255916886,28.36,77079.83,2.81,-0.40895,0.00111,4.7993]
[1779255918078,28.36,77079.83,2.81,-0.40895,0.00111,4.7993]
[1779255918180,28.36,77076.81,2.81,-0.41229,0.00111,4.80844]
[1779255919281,28.36,77076.81,2.81,-0.41229,0.00111,4.80844]
[1779255919382,28.35,77076.93,2.81,-0.41215,0.00111,4.80805]
[1779255921288,28.35,77076.93,2.81,-0.41214,0.00111,4.80803]
[1779255921296,28.35,77076.93,2.81,-0.41214,0.00111,4.80803]
[1779255921320,28.35,77076.93,2.81,-0.41214,0.00111,4.80803]
[1779255921389,28.35,77079.6,2.81,-0.40916,0.00111,4.7999]
[1779255923324,28.34,77079.6,2.81,-0.40915,0.00111,4.79987]
[1779255923401,28.34,77079.6,2.81,-0.40915,0.00111,4.79987]
[1779255923426,28.34,77080.92,2.81,-0.40768,0.00111,4.79574]
[1779255925348,28.34,77080.92,2.81,-0.40767,0.00111,4.79572]
[1779255925566,28.34,77080.92,2.81,-0.40767,0.00111,4.79572]
[1779255925668,28.34,77080.33,2.81,-0.40832,0.00111,4.79754]
[1779255927384,28.33,77079.61,2.81,-0.4091,0.00111,4.79973]
[1779255927421,28.33,77079.61,2.81,-0.4091,0.00111,4.79973]
[1779255927485,28.33,77080.57,2.81,-0.40804,0.00111,4.79674]
[1779255929420,28.33,77080.57,2.81,-0.40803,0.00111,4.79672]
[1779255929640,28.33,77079.87,2.81,-0.4088,0.00111,4.79887]
[1779255931467,28.32,77079.87,2.81,-0.40879,0.00111,4.79885]
[1779255931639,28.32,77079.87,2.81,-0.40879,0.00111,4.79885]
[1779255931741,28.32,77079.46,2.81,-0.40891,0.00111,4.78136]
[1779255933501,28.32,77079.46,2.81,-0.4089,0.00111,4.78133]
[1779255933548,28.32,77079.46,2.81,-0.4089,0.00111,4.78133]
[1779255933603,28.31,77079.55,2.81,-0.40879,0.00111,4.78103]
[1779255935533,28.31,77079.55,2.81,-0.40878,0.00111,4.781]
[1779255935713,28.31,77079.55,2.81,-0.40878,0.00111,4.781]
[1779255935814,28.31,77085.47,2.81,-0.40218,0.00111,4.76193]
[1779255937548,28.3,77085.41,2.81,-0.40224,0.00111,4.76211]
[1779255937650,28.3,77085.51,2.81,-0.40213,0.00111,4.76177]
[1779255938836,28.3,77085.51,2.81,-0.40213,0.00111,4.76177]
[1779255938918,28.3,77085.51,2.81,-0.40213,0.00111,4.76177]
[1779255938937,28.3,77085.5,2.81,-0.40213,0.00111,4.76177]
[1779255939587,28.3,77085.5,2.81,-0.40213,0.00111,4.76177]
[1779255940027,28.3,77085.5,2.81,-0.40213,0.00111,4.76177]
[1779255939688,28.3,77085.95,2.81,-0.40163,0.00111,4.76027]
[1779255941632,28.3,77085.95,2.81,-0.40162,0.00111,4.76025]
[1779255941836,28.3,77085.95,2.81,-0.40162,0.00111,4.76025]
[1779255941937,28.3,77085.06,2.81,-0.4026,0.00111,4.76317]
[1779255942300,28.3,77085.06,2.81,-0.4026,0.00111,4.76317]
[1779255942561,28.3,77087.86,2.81,-0.39949,0.00111,4.75375]
[1779255943719,28.3,77087.86,2.81,-0.39949,0.00111,4.75375]
[1779255943730,28.3,77087.86,2.81,-0.39949,0.00111,4.75375]
[1779255944012,28.3,77087.86,2.81,-0.39949,0.00111,4.75375]
[1779255943820,28.29,77092.06,2.81,-0.39483,0.00111,4.73907]
[1779255944226,28.29,77092.06,2.81,-0.39483,0.00111,4.73907]
[1779255944420,28.29,77098.19,2.81,-0.38806,0.0011,4.71649]
[1779255945750,28.29,77098.19,2.81,-0.38806,0.0011,4.71649]
[1779255945955,28.29,77098.19,2.81,-0.38806,0.0011,4.71649]
[1779255946056,28.29,77102.57,2.81,-0.38324,0.0011,4.69949]
[1779255947773,28.29,77102.57,2.81,-0.38324,0.0011,4.69949]
[1779255948026,28.29,77102.57,2.81,-0.38324,0.0011,4.69949]
[1779255947875,28.29,77105.25,2.81,-0.3803,0.00109,4.68877]
[1779255949821,28.29,77105.25,2.81,-0.3803,0.00109,4.68877]
[1779255949902,28.29,77105.25,2.81,-0.3803,0.00109,4.68877]
[1779255950073,28.29,77104.9,2.81,-0.38068,0.00109,4.69017]
[1779255951873,28.29,77104.9,2.81,-0.38068,0.00109,4.69017]
[1779255951878,28.29,77104.9,2.81,-0.38068,0.00109,4.69017]
[1779255951900,28.29,77104.9,2.81,-0.38068,0.00109,4.69017]
[1779255951974,28.28,77102.09,2.81,-0.38375,0.0011,4.70134]
[1779255953931,28.28,77102.09,2.81,-0.38375,0.0011,4.70134]
[1779255953997,28.28,77101.49,2.81,-0.38441,0.0011,4.70367]
[1779255955966,28.28,77101.49,2.81,-0.38441,0.0011,4.70367]
[1779255956067,28.28,77101.04,2.81,-0.38489,0.0011,4.70541]
[1779255958031,28.28,77101.04,2.81,-0.38489,0.0011,4.70541]
[1779255958037,28.28,77101.04,2.81,-0.38489,0.0011,4.70541]
[1779255958059,28.28,77101.04,2.81,-0.38489,0.0011,4.70541]
[1779255958132,28.28,77100.61,2.81,-0.38536,0.0011,4.70706]
[1779255960077,28.28,77100.61,2.81,-0.38536,0.0011,4.70706]
[1779255960198,28.28,77100.61,2.81,-0.38536,0.0011,4.70705]
[1779255960391,28.28,77099.95,2.81,-0.38608,0.0011,4.70959]
[1779255961399,28.28,77098.24,2.81,-0.38796,0.0011,4.71612]
[1779255962135,28.28,77098.24,2.81,-0.38796,0.0011,4.71612]
[1779255962241,28.28,77098.24,2.81,-0.38796,0.0011,4.71612]
[1779255962414,28.28,77097.8,2.81,-0.38844,0.0011,4.71778]
[1779255963412,28.28,77099.75,2.81,-0.38629,0.0011,4.71032]
[1779255964181,28.28,77099.75,2.81,-0.38629,0.0011,4.71032]
[1779255964422,28.28,77100.59,2.81,-0.38536,0.0011,4.70707]
[1779255966232,28.27,77100.44,2.81,-0.38553,0.0011,4.70764]
[1779255966237,28.27,77100.44,2.81,-0.38553,0.0011,4.70764]
[1779255966852,28.27,77100.44,2.81,-0.38553,0.0011,4.70764]
[1779255966953,28.27,77100.75,2.81,-0.38517,0.0011,4.7064]
[1779255968272,28.27,77100.75,2.81,-0.38517,0.0011,4.7064]
[1779255968641,28.27,77100.75,2.81,-0.38517,0.0011,4.7064]
[1779255968743,28.27,77100.69,2.81,-0.38523,0.0011,4.70661]
[1779255970331,28.27,77100.69,2.81,-0.38522,0.0011,4.70658]
[1779255970442,28.27,77100.69,2.81,-0.38522,0.0011,4.70658]
[1779255970545,28.27,77103.51,2.81,-0.38212,0.0011,4.69545]
[1779255972370,28.26,77103.51,2.81,-0.38211,0.0011,4.69542]
[1779255972480,28.26,77102.9,2.81,-0.38278,0.0011,4.69782]
[1779255974419,28.26,77103.58,2.81,-0.38202,0.0011,4.69509]
[1779255974422,28.26,77103.58,2.81,-0.38202,0.0011,4.69509]
[1779255974482,28.26,77103.58,2.81,-0.38202,0.0011,4.69509]
[1779255974492,28.26,77102.78,2.81,-0.38289,0.0011,4.69825]
[1779255976472,28.26,77102.78,2.81,-0.38289,0.0011,4.69822]
[1779255976585,28.26,77102.78,2.81,-0.38289,0.0011,4.69822]
[1779255976686,28.26,77102.36,2.81,-0.38334,0.0011,4.69986]
[1779255978512,28.25,77102.36,2.81,-0.38333,0.0011,4.69983]
[1779255978614,28.25,77102.23,2.81,-0.38347,0.0011,4.70032]
[1779255980561,28.25,77102.23,2.81,-0.38346,0.0011,4.7003]
[1779255980565,28.25,77102.23,2.81,-0.38346,0.0011,4.7003]
[1779255980767,28.25,77102.23,2.81,-0.38346,0.0011,4.7003]
[1779255980868,28.25,77101.86,2.81,-0.38386,0.0011,4.70173]
[1779255982606,28.25,77101.86,2.81,-0.38386,0.0011,4.70171]
[1779255982683,28.25,77101.86,2.81,-0.38386,0.0011,4.70171]
[1779255982785,28.25,77100.09,2.81,-0.3858,0.0011,4.70859]
[1779255984646,28.24,77100.09,2.81,-0.38579,0.0011,4.70857]
[1779255984804,28.24,77100.09,2.81,-0.38579,0.0011,4.70857]
[1779255985036,28.24,77100.09,2.81,-0.38579,0.0011,4.70857]
[1779255984896,28.24,77092.73,2.81,-0.39389,0.00111,4.73602]
[1779255986684,28.24,77092.73,2.81,-0.39389,0.00111,4.73602]
[1779255986868,28.24,77092.73,2.81,-0.39389,0.00111,4.73602]
[1779255986969,28.23,77092.69,2.81,-0.39392,0.00111,4.7361]
[1779255988739,28.23,77092.69,2.81,-0.39392,0.00111,4.7361]
[1779255988840,28.23,77091.1,2.81,-0.39567,0.00111,4.74175]
[1779255989136,28.23,77091.1,2.81,-0.39567,0.00111,4.74175]
[1779255989222,28.23,77091.1,2.81,-0.39567,0.00111,4.74175]
[1779255989598,28.23,77091.1,2.81,-0.39566,0.00111,4.74171]
[1779255990780,28.23,77091.1,2.81,-0.39566,0.00111,4.74171]
[1779255990792,28.23,77091.1,2.81,-0.39566,0.00111,4.74171]
[1779255990881,28.22,77088.77,2.81,-0.39821,0.00111,4.74977]
[1779255991611,28.22,77088.77,2.81,-0.39784,0.00111,4.73085]
[1779255992837,28.22,77088.77,2.81,-0.39784,0.00111,4.73085]
[1779255992946,28.22,77088.77,2.81,-0.39784,0.00111,4.73085]
[1779255993047,28.21,77088.77,2.81,-0.3978,0.00112,4.73074]
[1779255994883,28.21,77088.77,2.81,-0.3978,0.00112,4.73074]
[1779255994984,28.2,77089.13,2.81,-0.39737,0.00112,4.72937]
[1779255996935,28.2,77089.13,2.81,-0.39737,0.00112,4.72937]
[1779255996939,28.2,77089.13,2.81,-0.39737,0.00112,4.72937]
[1779255997022,28.2,77089.13,2.81,-0.39737,0.00112,4.72937]
[1779255997036,28.19,77089.13,2.81,-0.39733,0.00112,4.72926]
[1779255998972,28.19,77089.13,2.81,-0.39733,0.00112,4.72926]
[1779255999073,28.18,77089.44,2.81,-0.39695,0.00112,4.72806]
[1779255999157,28.18,77089.44,2.81,-0.39695,0.00112,4.72806]
[1779256001022,28.18,77089.44,2.81,-0.39695,0.00112,4.72806]
[1779256001081,28.18,77089.44,2.81,-0.39695,0.00112,4.72806]
[1779256001123,28.17,77089.56,2.81,-0.39678,0.00112,4.72752]
[1779256003073,28.17,77089.56,2.81,-0.39678,0.00112,4.72752]
[1779256003175,28.16,77089.56,2.81,-0.39675,0.00112,4.7274]
[1779256008731,28.13,77090.23,2.81,-0.39591,0.00112,4.72475]
[1779256009223,28.13,77090.23,2.81,-0.39591,0.00112,4.72475]
[1779256009226,28.13,77090.23,2.81,-0.39591,0.00112,4.72475]
[1779256009522,28.13,77090.23,2.81,-0.39591,0.00112,4.72475]
[1779256009742,28.13,77090.35,2.81,-0.39576,0.00112,4.72426]
[1779256011268,28.12,77089.89,2.81,-0.39625,0.00112,4.72584]
[1779256011272,28.12,77089.89,2.81,-0.39625,0.00112,4.72584]
[1779256011752,28.12,77090.17,2.81,-0.39592,0.00112,4.72479]
[1779256016074,28.09,77084.6,2.81,-0.40208,0.00112,4.74377]
[1779256017410,28.09,77084.6,2.81,-0.40208,0.00112,4.74377]
[1779256017794,28.09,77084.07,2.81,-0.40265,0.00112,4.74548]
[1779256019939,28.08,77083.34,2.81,-0.40346,0.00112,4.74786]
[1779256021512,28.07,77082.22,2.81,-0.40469,0.00113,4.75146]
[1779256021822,28.07,77082.61,2.81,-0.40424,0.00113,4.75013]
[1779256022831,28.06,77085.21,2.81,-0.4013,0.00112,4.74142]
[1779256023839,28.06,77087.91,2.81,-0.39825,0.00112,4.7321]
[1779256024847,28.05,77086.66,2.81,-0.39964,0.00112,4.73638]
[1779256029879,28.03,77085.5,2.81,-0.40087,0.00112,4.74013]
[1779256031894,28.03,77084.28,2.81,-0.40223,0.00113,4.7442]
[1779256035921,28.02,77085.5,2.81,-0.40082,0.00113,4.73997]
[1779256037967,28.01,77085.31,2.81,-0.40101,0.00113,4.74055]
[1779256039919,28.0,77085.89,2.81,-0.40033,0.00113,4.73849]
[1779256040020,28.0,77085.3,2.81,-0.40098,0.00113,4.74046]
[1779256041957,28.0,77085.3,2.81,-0.40097,0.00113,4.74042]
[1779256041960,28.0,77085.3,2.81,-0.40097,0.00113,4.74042]
[1779256042007,28.0,77085.3,2.81,-0.40097,0.00113,4.74042]
[1779256042059,27.99,77088.23,2.81,-0.39766,0.00112,4.73025]
[1779256044027,27.99,77088.23,2.81,-0.39765,0.00112,4.73021]
[1779256044138,27.99,77088.23,2.81,-0.39765,0.00112,4.73021]
[1779256044081,27.99,77089.68,2.81,-0.39601,0.00112,4.72504]
[1779256046092,27.98,77089.68,2.81,-0.396,0.00112,4.725]
[1779256046096,27.98,77086.13,2.81,-0.39998,0.00113,4.73741]
[1779256046286,27.98,77086.13,2.81,-0.39998,0.00113,4.73741]
[1779256048121,27.98,77086.13,2.81,-0.39998,0.00113,4.73741]
[1779256048008,27.98,77078.34,2.81,-0.40877,0.00113,4.76302]
[1779256048181,27.98,77078.34,2.81,-0.40877,0.00113,4.76302]
[1779256049014,27.98,77078.12,2.81,-0.40902,0.00113,4.7637]
[1779256050172,27.98,77078.12,2.81,-0.40902,0.00113,4.7637]
[1779256051028,27.97,77076.8,2.81,-0.41018,0.00114,4.74892]
[1779256052212,27.97,77076.55,2.81,-0.41046,0.00114,4.74968]
[1779256052441,27.97,77076.55,2.81,-0.41046,0.00114,4.74968]
[1779256053042,27.97,77077.43,2.81,-0.40945,0.00114,4.74694]
[1779256054255,27.97,77077.51,2.81,-0.40936,0.00114,4.74668]
[1779256054360,27.97,77077.51,2.81,-0.40936,0.00114,4.74668]
[1779256055055,27.97,77077.39,2.81,-0.40949,0.00114,4.74704]
[1779256056307,27.97,77077.69,2.81,-0.40914,0.00114,4.74609]
[1779256056521,27.97,77077.69,2.81,-0.40914,0.00114,4.74609]
[1779256057069,27.97,77077.74,2.81,-0.40908,0.00114,4.74593]
[1779256058338,27.97,77077.8,2.81,-0.40901,0.00114,4.74573]
[1779256058554,27.97,77077.8,2.81,-0.40901,0.00114,4.74573]
[1779256059083,27.96,77077.89,2.81,-0.40891,0.00114,4.74544]
[1779256060081,27.96,77077.89,2.81,-0.40891,0.00114,4.74544]
[1779256065125,27.96,77082.17,2.81,-0.40402,0.00113,4.73157]
[1779256066148,27.96,77082.17,2.81,-0.40402,0.00113,4.73157]
[1779256066132,27.96,77084.59,2.81,-0.40128,0.00113,4.72347]
[1779256066533,27.96,77084.59,2.81,-0.40128,0.00113,4.72347]
[1779256067138,27.96,77084.91,2.81,-0.40092,0.00113,4.72239]
[1779256068577,27.96,77084.74,2.81,-0.40111,0.00113,4.72298]
[1779256068581,27.96,77084.74,2.81,-0.40111,0.00113,4.72298]
[1779256068797,27.96,77084.74,2.81,-0.40111,0.00113,4.72298]
[1779256069154,27.96,77084.48,2.81,-0.40141,0.00113,4.72387]
[1779256070160,27.96,77085.68,2.81,-0.40006,0.00113,4.71978]
[1779256070623,27.96,77085.68,2.81,-0.40006,0.00113,4.71978]
[1779256070725,27.96,77085.68,2.81,-0.40006,0.00113,4.71978]
[1779256071167,27.96,77086.17,2.81,-0.39951,0.00113,4.7181]
[1779256072673,27.96,77086.17,2.81,-0.39951,0.00113,4.71811]
[1779256072739,27.96,77086.17,2.81,-0.39951,0.00113,4.71811]
[1779256073181,27.96,77085.8,2.81,-0.39993,0.00113,4.7194]
[1779256074728,27.96,77085.28,2.81,-0.40052,0.00113,4.7212]
[1779256074784,27.96,77085.28,2.81,-0.40052,0.00113,4.7212]
[1779256075196,27.96,77085.21,2.81,-0.4006,0.00113,4.72143]
[1779256076203,27.96,77083.94,2.81,-0.40204,0.00113,4.72574]
[1779256076754,27.96,77083.94,2.81,-0.40204,0.00113,4.72574]
[1779256077030,27.96,77083.31,2.81,-0.40275,0.00113,4.72785]
[1779256078796,27.96,77083.23,2.81,-0.40284,0.00113,4.72811]
[1779256078800,27.96,77083.23,2.81,-0.40284,0.00113,4.72811]
[1779256078827,27.96,77083.23,2.81,-0.40284,0.00113,4.72811]
[1779256078897,27.96,77083.84,2.81,-0.40215,0.00113,4.72606]
[1779256080852,27.96,77083.84,2.81,-0.40214,0.00113,4.72606]
[1779256080962,27.96,77083.84,2.81,-0.40214,0.00113,4.72606]
[1779256081064,27.96,77086.05,2.81,-0.39964,0.00113,4.71852]
[1779256082903,27.96,77086.05,2.81,-0.39964,0.00113,4.71852]
[1779256083081,27.96,77086.05,2.81,-0.39964,0.00113,4.71852]
[1779256083182,27.96,77085.92,2.81,-0.39979,0.00113,4.71896]
[1779256084940,27.96,77085.92,2.81,-0.39979,0.00113,4.71896]
[1779256084971,27.96,77085.92,2.81,-0.39979,0.00113,4.71896]
[1779256085042,27.96,77084.99,2.81,-0.40084,0.00113,4.72214]
[1779256086989,27.96,77084.99,2.81,-0.40084,0.00113,4.72214]
[1779256087091,27.96,77084.75,2.81,-0.40111,0.00113,4.72295]
[1779256089041,27.96,77084.69,2.81,-0.40117,0.00113,4.72315]
[1779256089178,27.96,77084.69,2.81,-0.40117,0.00113,4.72315]
[1779256089140,27.96,77085.07,2.81,-0.40074,0.00113,4.72185]
[1779256091092,27.96,77085.07,2.81,-0.40074,0.00113,4.72185]
[1779256091208,27.96,77085.07,2.81,-0.40074,0.00113,4.72185]
[1779256091193,27.96,77084.54,2.81,-0.40134,0.00113,4.72364]
[1779256091311,27.96,77083.24,2.81,-0.40281,0.00113,4.72802]
[1779256093138,27.96,77083.24,2.81,-0.40281,0.00113,4.72802]
[1779256093169,27.96,77083.24,2.81,-0.40281,0.00113,4.72802]
[1779256093323,27.96,77083.34,2.81,-0.40269,0.00113,4.72768]
[1779256095187,27.96,77083.34,2.81,-0.40269,0.00113,4.72768]
[1779256095254,27.96,77083.26,2.81,-0.40278,0.00113,4.72794]
[1779256095289,27.95,77083.48,2.81,-0.40253,0.00113,4.72719]
[1779256097236,27.95,77083.48,2.81,-0.40253,0.00113,4.72719]
[1779256098188,27.95,77083.49,2.81,-0.40251,0.00113,4.72714]
[1779256099289,27.95,77083.49,2.81,-0.40251,0.00113,4.72714]
[1779256099292,27.95,77083.49,2.81,-0.40251,0.00113,4.72714]
[1779256099477,27.95,77083.49,2.81,-0.40251,0.00113,4.72714]
[1779256099579,27.95,77083.43,2.81,-0.40258,0.00113,4.72733]
[1779256101341,27.95,77083.43,2.81,-0.40257,0.00113,4.72733]
[1779256101420,27.95,77083.43,2.81,-0.40257,0.00113,4.72733]
[1779256101442,27.95,77084.25,2.81,-0.40164,0.00113,4.72455]
[1779256103391,27.95,77084.25,2.81,-0.40164,0.00113,4.72455]
[1779256103610,27.95,77084.25,2.81,-0.40164,0.00113,4.72455]
[1779256103711,27.95,77083.22,2.81,-0.40281,0.00113,4.72802]
[1779256105433,27.95,77083.22,2.81,-0.40281,0.00113,4.72803]
[1779256105537,27.95,77083.22,2.81,-0.40281,0.00113,4.72803]
[1779256105639,27.95,77082.13,2.81,-0.40405,0.00113,4.73166]
[1779256107485,27.95,77082.13,2.81,-0.40405,0.00113,4.73167]
[1779256107804,27.95,77083.04,2.81,-0.40302,0.00113,4.72866]
[1779256109532,27.95,77083.04,2.81,-0.40303,0.00113,4.72866]
[1779256109664,27.95,77083.04,2.81,-0.40303,0.00113,4.72866]
[1779256109765,27.96,77083.28,2.81,-0.40276,0.00113,4.72787]
[1779256111579,27.96,77083.28,2.81,-0.40276,0.00113,4.72788]
[1779256111745,27.96,77083.28,2.81,-0.40276,0.00113,4.72788]
[1779256111846,27.96,77082.82,2.81,-0.40293,0.00114,4.71041]
[1779256113622,27.96,77082.82,2.81,-0.40293,0.00114,4.71042]
[1779256113679,27.96,77082.82,2.81,-0.40293,0.00114,4.71042]
[1779256113723,27.96,77082.83,2.81,-0.40292,0.00114,4.7104]
[1779256115671,27.96,77082.83,2.81,-0.40293,0.00114,4.71041]
[1779256115882,27.96,77082.83,2.81,-0.40293,0.00114,4.71041]
[1779256115984,27.96,77082.27,2.81,-0.40357,0.00114,4.71229]
[1779256117725,27.96,77082.11,2.81,-0.40376,0.00114,4.71284]
[1779256118500,27.96,77082.11,2.81,-0.40376,0.00114,4.71285]
[1779256119774,27.96,77082.11,2.81,-0.40376,0.00114,4.71285]
[1779256119777,27.96,77082.11,2.81,-0.40376,0.00114,4.71285]
[1779256119914,27.96,77082.11,2.81,-0.40376,0.00114,4.71285]
[1779256120015,27.97,77082.79,2.81,-0.40299,0.00114,4.7106]
[1779256121822,27.97,77082.79,2.81,-0.40299,0.00114,4.7106]
[1779256121927,27.97,77082.79,2.81,-0.40299,0.00114,4.7106]
[1779256122028,27.97,77082.21,2.81,-0.40366,0.00114,4.71255]
[1779256123869,27.97,77082.21,2.81,-0.40366,0.00114,4.71255]
[1779256123929,27.97,77082.21,2.81,-0.40366,0.00114,4.71255]
[1779256123970,27.97,77082.62,2.81,-0.4032,0.00114,4.7112]
[1779256125932,27.97,77082.62,2.81,-0.4032,0.00114,4.7112]
[1779256126009,27.97,77082.62,2.81,-0.4032,0.00114,4.7112]
[1779256126033,27.97,77082.7,2.81,-0.40311,0.00114,4.71096]
[1779256127964,27.97,77082.7,2.81,-0.40312,0.00114,4.71097]
[1779256128066,27.97,77080.75,2.81,-0.40534,0.00114,4.71741]
[1779256130017,27.97,77080.75,2.81,-0.40534,0.00114,4.71741]
[1779256130021,27.97,77080.75,2.81,-0.40534,0.00114,4.71741]
[1779256130159,27.97,77080.75,2.81,-0.40534,0.00114,4.71741]
[1779256130119,27.98,77081.74,2.81,-0.40422,0.00114,4.71418]
[1779256132057,27.98,77081.74,2.81,-0.40422,0.00114,4.71418]
[1779256132073,27.98,77081.74,2.81,-0.40422,0.00114,4.71418]
[1779256132158,27.98,77081.52,2.81,-0.40448,0.00114,4.71493]
[1779256134093,27.98,77081.52,2.81,-0.40448,0.00114,4.71493]
[1779256134249,27.98,77081.52,2.81,-0.40448,0.00114,4.71493]
[1779256134194,27.98,77081.39,2.81,-0.40463,0.00114,4.71537]
[1779256136155,27.98,77081.39,2.81,-0.40463,0.00114,4.71537]
[1779256136223,27.98,77081.39,2.81,-0.40463,0.00114,4.71537]
[1779256136256,27.98,77081.31,2.81,-0.40473,0.00114,4.71565]
[1779256138193,27.98,77081.31,2.81,-0.40473,0.00114,4.71565]
[1779256137635,27.98,77078.49,2.81,-0.40794,0.00114,4.72475]
[1779256138641,27.98,77078.63,2.81,-0.40778,0.00114,4.72431]
[1779256140241,27.98,77078.63,2.81,-0.40778,0.00114,4.72431]
[1779256140245,27.98,77078.63,2.81,-0.40778,0.00114,4.72431]
[1779256139648,27.98,77079.94,2.81,-0.40629,0.00114,4.72012]
[1779256140358,27.98,77079.94,2.81,-0.40629,0.00114,4.72012]
[1779256140657,27.98,77080.01,2.81,-0.40622,0.00114,4.7199]
[1779256142301,27.98,77080.21,2.81,-0.40599,0.00114,4.71926]
[1779256142493,27.98,77080.21,2.81,-0.40599,0.00114,4.71926]
[1779256142669,27.98,77080.68,2.81,-0.40546,0.00114,4.71774]
[1779256144346,27.99,77081.58,2.81,-0.40443,0.00114,4.71481]
[1779256144427,27.99,77081.58,2.81,-0.40443,0.00114,4.71481]
[1779256144683,27.99,77081.46,2.81,-0.40457,0.00114,4.71521]
[1779256146399,27.99,77081.34,2.81,-0.40471,0.00114,4.71561]
[1779256146699,27.99,77081.87,2.81,-0.40411,0.00114,4.71387]
[1779256147705,27.99,77084.13,2.81,-0.40155,0.00114,4.70633]
[1779256148444,27.99,77084.13,2.81,-0.40155,0.00114,4.70633]
[1779256148447,27.99,77084.13,2.81,-0.40155,0.00114,4.70633]
[1779256148528,27.99,77084.13,2.81,-0.40155,0.00114,4.70633]
[1779256148712,27.99,77083.78,2.81,-0.40195,0.00114,4.70753]
[1779256150491,27.99,77083.64,2.81,-0.40211,0.00114,4.70801]
[1779256150517,27.99,77083.64,2.81,-0.40211,0.00114,4.70801]
[1779256150592,27.99,77083.07,2.81,-0.40276,0.00114,4.70994]
[1779256152545,27.99,77083.07,2.81,-0.40277,0.00114,4.70995]
[1779256152742,27.99,77083.07,2.81,-0.40277,0.00114,4.70995]
[1779256152843,27.99,77083.04,2.81,-0.40281,0.00114,4.71006]
[1779256154594,28.0,77083.04,2.81,-0.40281,0.00114,4.71007]
[1779256154828,28.0,77081.05,2.81,-0.40508,0.00114,4.71666]
[1779256156638,28.0,77081.05,2.81,-0.40508,0.00114,4.71667]
[1779256156645,28.0,77081.05,2.81,-0.40508,0.00114,4.71667]
[1779256156734,28.0,77081.05,2.81,-0.40508,0.00114,4.71667]
[1779256156768,28.0,77080.02,2.81,-0.40626,0.00114,4.72002]
[1779256158686,28.0,77080.07,2.81,-0.4062,0.00114,4.71985]
[1779256158857,28.0,77080.07,2.81,-0.4062,0.00114,4.71985]
[1779256158959,28.0,77080.34,2.81,-0.40589,0.00114,4.71898]
[1779256160749,28.0,77080.34,2.81,-0.40589,0.00114,4.71899]
[1779256160767,28.0,77080.34,2.81,-0.40589,0.00114,4.71899]
[1779256160851,28.0,77080.07,2.81,-0.4062,0.00114,4.71987]
[1779256162798,28.0,77080.07,2.81,-0.4062,0.00114,4.71986]
[1779256163013,28.0,77083.48,2.81,-0.40232,0.00114,4.70863]
[1779256164846,28.0,77083.48,2.81,-0.40232,0.00114,4.70862]
[1779256164852,28.0,77083.48,2.81,-0.40232,0.00114,4.70862]
[1779256165021,28.0,77083.48,2.81,-0.40232,0.00114,4.70862]
[1779256165123,28.0,77083.05,2.81,-0.4028,0.00114,4.71005]
[1779256166900,28.0,77083.05,2.81,-0.4028,0.00114,4.71005]
[1779256166918,28.0,77083.05,2.81,-0.4028,0.00114,4.71005]
[1779256166942,28.0,77083.25,2.81,-0.40257,0.00114,4.70937]
[1779256168942,28.0,77083.25,2.81,-0.40257,0.00114,4.70937]
[1779256169024,28.0,77083.25,2.81,-0.40257,0.00114,4.70937]
[1779256169126,27.99,77083.29,2.81,-0.40252,0.00114,4.70922]
[1779256170996,27.99,77083.29,2.81,-0.40252,0.00114,4.70922]
[1779256171244,27.99,77083.36,2.81,-0.40208,0.00114,4.68989]
[1779256173040,27.99,77083.36,2.81,-0.40208,0.00114,4.68989]
[1779256173045,27.99,77083.36,2.81,-0.40208,0.00114,4.68989]
[1779256173266,27.99,77083.36,2.81,-0.40208,0.00114,4.68989]
[1779256173141,27.99,77083.48,2.81,-0.40194,0.00114,4.68947]
[1779256175093,27.99,77083.48,2.81,-0.40194,0.00114,4.68947]
[1779256175204,27.99,77083.48,2.81,-0.40194,0.00114,4.68947]
[1779256175195,27.99,77083.77,2.81,-0.40161,0.00114,4.68849]
[1779256177129,27.99,77083.77,2.81,-0.40161,0.00114,4.68849]
[1779256177231,27.99,77083.68,2.81,-0.40171,0.00114,4.68879]
[1779256177346,27.99,77083.68,2.81,-0.40171,0.00114,4.68879]
[1779256179182,27.99,77083.68,2.81,-0.40171,0.00114,4.68879]
[1779256179283,27.99,77084.02,2.81,-0.40132,0.00114,4.68763]
[1779256181238,27.99,77084.02,2.81,-0.40132,0.00114,4.68763]
[1779256181337,27.99,77084.68,2.81,-0.40056,0.00114,4.68538]
[1779256181946,27.99,77084.75,2.81,-0.40048,0.00114,4.68514]
[1779256183279,27.99,77084.75,2.81,-0.40048,0.00114,4.68514]
[1779256183427,27.99,77085.72,2.81,-0.39938,0.00114,4.6818]
[1779256183959,27.99,77087.09,2.81,-0.39781,0.00114,4.67701]
[1779256185320,27.99,77087.49,2.81,-0.39735,0.00114,4.67559]
[1779256185538,27.99,77087.49,2.81,-0.39735,0.00114,4.67559]
[1779256185972,27.99,77087.28,2.81,-0.39759,0.00114,4.67631]
[1779256187370,27.98,77087.2,2.81,-0.39767,0.00114,4.67658]
[1779256187987,27.98,77087.19,2.81,-0.39768,0.00114,4.6766]
[1779256189423,27.98,77086.93,2.81,-0.39797,0.00114,4.67749]
[1779256189427,27.98,77086.93,2.81,-0.39797,0.00114,4.67749]
[1779256189529,27.98,77086.93,2.81,-0.39797,0.00114,4.67749]
[1779256190004,27.98,77086.38,2.81,-0.39859,0.00114,4.6794]
[1779256191474,27.98,77086.38,2.81,-0.39859,0.00114,4.6794]
[1779256191545,27.98,77086.38,2.81,-0.39859,0.00114,4.6794]
[1779256192020,27.98,77086.33,2.81,-0.39864,0.00114,4.67954]
[1779256192905,27.98,77086.33,2.81,-0.39864,0.00114,4.67954]
[1779256193210,27.98,77086.33,2.81,-0.39864,0.00114,4.67954]
[1779256193311,27.98,77085.51,2.81,-0.39957,0.00114,4.68237]
[1779256193514,27.98,77085.51,2.81,-0.39957,0.00114,4.68237]
[1779256193520,27.98,77085.51,2.81,-0.39957,0.00114,4.68237]
[1779256193738,27.98,77085.51,2.81,-0.39957,0.00114,4.68237]
[1779256194044,27.97,77085.32,2.81,-0.39978,0.00114,4.68301]
[1779256195058,27.97,77096.39,2.81,-0.38722,0.00113,4.64253]
[1779256195564,27.97,77096.39,2.81,-0.38722,0.00113,4.64253]
[1779256196066,27.97,77097.08,2.81,-0.38644,0.00113,4.63985]
[1779256197611,27.97,77097.05,2.81,-0.38647,0.00113,4.63998]
[1779256197616,27.97,77097.05,2.81,-0.38647,0.00113,4.63998]
[1779256197822,27.97,77097.05,2.81,-0.38647,0.00113,4.63998]
[1779256197933,27.97,77097.05,2.81,-0.38647,0.00113,4.63998]
[1779256199010,27.97,77097.32,2.81,-0.38617,0.00113,4.63893]
[1779256199668,27.97,77097.99,2.81,-0.38542,0.00113,4.63631]
[1779256200095,27.97,77097.8,2.81,-0.38563,0.00113,4.63706]
[1779256201102,27.97,77100.19,2.81,-0.38294,0.00113,4.62759]
[1779256201690,27.97,77100.19,2.81,-0.38294,0.00113,4.62759]
[1779256201929,27.97,77100.19,2.81,-0.38294,0.00113,4.62759]
[1779256202109,27.97,77100.34,2.81,-0.38277,0.00113,4.62699]
[1779256203577,27.97,77100.53,2.81,-0.38255,0.00112,4.62622]
[1779256203687,27.97,77100.53,2.81,-0.38255,0.00112,4.62622]
[1779256203740,27.97,77100.53,2.81,-0.38255,0.00112,4.62622]
[1779256203745,27.97,77100.53,2.81,-0.38255,0.00112,4.62622]
[1779256204124,27.97,77100.96,2.81,-0.38206,0.00112,4.62448]
[1779256205134,27.97,77108.1,2.81,-0.37406,0.00112,4.59475]
[1779256205801,27.97,77108.1,2.81,-0.37406,0.00112,4.59475]
[1779256205967,27.97,77108.1,2.81,-0.37406,0.00112,4.59475]
[1779256206139,27.97,77108.47,2.81,-0.37365,0.00112,4.59317]
[1779256207838,27.97,77107.68,2.81,-0.37453,0.00112,4.59654]
[1779256208161,27.97,77107.25,2.81,-0.375,0.00112,4.59835]
[1779256209886,27.97,77107.73,2.81,-0.37446,0.00112,4.59628]
[1779256209889,27.97,77107.73,2.81,-0.37446,0.00112,4.59628]
[1779256210040,27.97,77107.73,2.81,-0.37446,0.00112,4.59628]
[1779256210169,27.97,77108.71,2.81,-0.37336,0.00112,4.59206]
[1779256211938,27.97,77108.71,2.81,-0.37336,0.00112,4.59206]
[1779256212197,27.97,77108.71,2.81,-0.37336,0.00112,4.59206]
[1779256212286,27.96,77108.71,2.81,-0.37335,0.00112,4.59202]
[1779256213983,27.96,77108.71,2.81,-0.37335,0.00112,4.59201]
[1779256214196,27.96,77108.81,2.81,-0.37323,0.00112,4.59156]
[1779256216029,27.96,77108.58,2.81,-0.37348,0.00112,4.59254]
[1779256216033,27.96,77108.58,2.81,-0.37348,0.00112,4.59254]
[1779256216095,27.96,77108.58,2.81,-0.37348,0.00112,4.59254]
[1779256216211,27.96,77108.52,2.81,-0.37355,0.00112,4.59278]
[1779256218072,27.96,77108.28,2.81,-0.37381,0.00112,4.5938]
[1779256218173,27.96,77108.09,2.81,-0.37402,0.00112,4.5946]
[1779256220126,27.96,77108.09,2.81,-0.37402,0.00112,4.5946]
[1779256220194,27.96,77108.09,2.81,-0.37402,0.00112,4.5946]
[1779256220238,27.96,77108.09,2.81,-0.37401,0.00112,4.59457]
[1779256221947,27.96,77107.79,2.81,-0.37434,0.00112,4.59584]
[1779256222174,27.96,77107.79,2.81,-0.37434,0.00112,4.59584]
[1779256222299,27.96,77107.79,2.81,-0.37434,0.00112,4.59584]
[1779256222355,27.96,77109.55,2.81,-0.37237,0.00112,4.58823]
[1779256224306,27.95,77109.55,2.81,-0.37237,0.00112,4.58822]
[1779256224266,27.95,77112.05,2.81,-0.36958,0.00111,4.57723]
[1779256225274,27.95,77111.94,2.81,-0.3697,0.00111,4.57772]
[1779256226343,27.95,77111.94,2.81,-0.3697,0.00111,4.57772]
[1779256227186,27.95,77111.57,2.81,-0.37012,0.00111,4.57935]
[1779256227290,27.95,77112.02,2.81,-0.36961,0.00111,4.57735]
[1779256228706,27.95,77112.02,2.81,-0.36961,0.00111,4.57735]
[1779256229301,27.95,77112.02,2.81,-0.36961,0.00111,4.57735]
[1779256230907,27.95,77112.02,2.81,-0.36961,0.00111,4.57735]
[1779256230910,27.95,77112.02,2.81,-0.36961,0.00111,4.57735]
[1779256231008,27.95,77111.54,2.81,-0.36967,0.00112,4.55991]
[1779256232081,27.95,77111.54,2.81,-0.36967,0.00112,4.55991]
[1779256232953,27.95,77111.54,2.81,-0.36967,0.00112,4.55991]
[1779256233291,27.95,77111.54,2.81,-0.36967,0.00112,4.55991]
[1779256233330,27.95,77110.89,2.81,-0.3704,0.00112,4.56279]
[1779256234337,27.95,77112.88,2.81,-0.36818,0.00112,4.55395]
[1779256235004,27.95,77112.88,2.81,-0.36818,0.00112,4.55395]
[1779256235129,27.95,77112.88,2.81,-0.36818,0.00112,4.55395]
[1779256235140,27.95,77112.88,2.81,-0.36818,0.00112,4.55395]
[1779256235359,27.95,77112.88,2.81,-0.36818,0.00112,4.55395]
[1779256235899,27.95,77113.33,2.81,-0.36768,0.00112,4.55194]
[1779256235958,27.95,77113.33,2.81,-0.36768,0.00112,4.55194]
[1779256236351,27.96,77114.42,2.81,-0.36646,0.00111,4.54703]
[1779256237052,27.96,77114.42,2.81,-0.36646,0.00111,4.54703]
[1779256237357,27.95,77115.07,2.81,-0.36574,0.00111,4.54406]
[1779256239093,27.96,77115.93,2.81,-0.36478,0.00111,4.54015]
[1779256239372,27.96,77116.65,2.81,-0.36399,0.00111,4.53686]
[1779256239551,27.96,77116.65,2.81,-0.36399,0.00111,4.53686]
[1779256239652,27.96,77120.09,2.81,-0.36017,0.00111,4.52078]
[1779256241145,27.96,77120.09,2.81,-0.36017,0.00111,4.52078]
[1779256241246,27.96,77119.9,2.81,-0.3604,0.00111,4.52175]
[1779256243213,27.96,77119.15,2.81,-0.36123,0.00111,4.52528]
[1779256243217,27.96,77119.15,2.81,-0.36123,0.00111,4.52528]
[1779256243316,27.96,77119.15,2.81,-0.36123,0.00111,4.52528]
[1779256243314,27.96,77119.41,2.81,-0.36095,0.00111,4.52412]
[1779256245320,27.96,77119.35,2.81,-0.36102,0.00111,4.5244]
[1779256245622,27.97,77119.22,2.81,-0.36118,0.00111,4.52508]
[1779256247368,27.97,77119.22,2.81,-0.36118,0.00111,4.52508]
[1779256247371,27.97,77119.22,2.81,-0.36118,0.00111,4.52508]
[1779256247538,27.97,77119.22,2.81,-0.36118,0.00111,4.52508]
[1779256247639,27.97,77119.22,2.81,-0.36119,0.00111,4.52514]
[1779256249417,27.97,77118.03,2.81,-0.36253,0.00111,4.53077]
[1779256249679,27.97,77116.66,2.81,-0.36405,0.00111,4.53712]
[1779256251464,27.97,77116.66,2.81,-0.36406,0.00111,4.53714]
[1779256251467,27.97,77116.66,2.81,-0.36406,0.00111,4.53714]
[1779256251483,27.97,77116.66,2.81,-0.36406,0.00111,4.53714]
[1779256251559,27.98,77115.93,2.81,-0.36487,0.00111,4.54052]
[1779256253510,27.98,77115.93,2.81,-0.36488,0.00111,4.54054]
[1779256253573,27.98,77117.12,2.81,-0.36356,0.00111,4.53509]
[1779256255555,27.98,77117.12,2.81,-0.36357,0.00111,4.53511]
[1779256255560,27.98,77117.12,2.81,-0.36357,0.00111,4.53511]
[1779256255589,27.98,77112.5,2.81,-0.36872,0.00112,4.55612]
[1779256259325,27.98,77110.78,2.81,-0.37065,0.00112,4.56379]
[1779256262534,27.98,77108.53,2.81,-0.37317,0.00112,4.57362]
[1779256263540,27.98,77106.1,2.81,-0.3759,0.00112,4.584]
[1779256267568,27.98,77104.63,2.81,-0.37754,0.00112,4.59014]
[1779256269883,27.98,77105.11,2.81,-0.37699,0.00112,4.58811]
[1779256269985,27.98,77104.77,2.81,-0.37738,0.00112,4.58954]
[1779256272603,27.98,77101.31,2.81,-0.38126,0.00113,4.60375]
[1779256273610,27.98,77096.48,2.81,-0.38672,0.00113,4.62292]
[1779256275624,27.98,77094.73,2.81,-0.38871,0.00113,4.62966]
[1779256277638,27.98,77092.78,2.81,-0.39093,0.00114,4.63706]
[1779256283685,27.98,77093.17,2.81,-0.39048,0.00114,4.63558]
[1779256284687,27.98,77094.85,2.81,-0.38858,0.00113,4.62922]
[1779256285695,27.98,77097.17,2.81,-0.38595,0.00113,4.62026]
[1779256290730,27.98,77096.64,2.81,-0.38654,0.00113,4.62231]
[1779256292743,27.98,77097.81,2.81,-0.38478,0.00114,4.59826]
[1779256298785,27.97,77098.05,2.81,-0.38448,0.00114,4.59722]
[1779256303821,27.96,77097.58,2.81,-0.38499,0.00114,4.59899]
[1779256307849,27.96,77098.94,2.81,-0.38343,0.00113,4.59353]
[1779256313890,27.95,77099.85,2.81,-0.38237,0.00113,4.5898]
[1779256318926,27.95,77099.73,2.81,-0.38248,0.00113,4.5902]
[1779256321946,27.94,77097.82,2.81,-0.38464,0.00114,4.59777]
[1779256322954,27.94,77095.71,2.81,-0.38703,0.00114,4.606]
[1779256323960,27.94,77089.4,2.81,-0.39423,0.00114,4.62967]
[1779256324967,27.94,77086.85,2.81,-0.39715,0.00115,4.63879]
[1779256330013,27.92,77086.02,2.81,-0.39804,0.00115,4.64153]
[1779256334030,27.91,77087.83,2.81,-0.39591,0.00115,4.63496]
[1779256339074,27.9,77087.59,2.81,-0.39615,0.00115,4.63571]
[1779256345108,27.87,77091.59,2.81,-0.39147,0.00115,4.62077]
[1779256348132,27.86,77096.08,2.81,-0.38631,0.00114,4.6035]
[1779256349137,27.86,77097.57,2.81,-0.3846,0.00114,4.59761]
[1779256351152,27.86,77098.57,2.81,-0.38301,0.00114,4.57404]
[1779256354175,27.85,77101.3,2.81,-0.37987,0.00114,4.56286]
[1779256356929,27.85,77102.26,2.81,-0.37877,0.00114,4.55886]
[1779256357925,27.85,77102.11,2.81,-0.37894,0.00114,4.55947]
[1779256358202,27.85,77102.83,2.81,-0.37811,0.00114,4.55646]
[1779256360154,27.85,77104.63,2.81,-0.37606,0.00114,4.54886]
[1779256365250,27.85,77104.07,2.81,-0.37669,0.00114,4.5512]
[1779256370219,27.85,77103.44,2.81,-0.3774,0.00114,4.55384]
[1779256370222,27.85,77103.44,2.81,-0.3774,0.00114,4.55384]
[1779256370320,27.85,77105.05,2.81,-0.37557,0.00114,4.54702]
[1779256371457,27.85,77105.05,2.81,-0.37557,0.00114,4.54702]
[1779256372284,27.85,77104.94,2.81,-0.37569,0.00114,4.54748]
[1779256372386,27.85,77116.55,2.81,-0.36257,0.00112,4.49561]
[1779256378239,27.85,77116.0,2.81,-0.36323,0.00112,4.49835]
[1779256378414,27.85,77116.0,2.81,-0.36323,0.00112,4.49835]
[1779256378445,27.85,77125.55,2.81,-0.35256,0.00111,4.4523]
[1779256380448,27.86,77125.35,2.81,-0.35279,0.00111,4.45338]
[1779256381363,27.87,77125.41,2.81,-0.35276,0.00111,4.45323]
[1779256383377,27.87,77127.07,2.81,-0.35093,0.00111,4.44499]
[1779256388411,27.89,77126.53,2.81,-0.35164,0.00111,4.44821]
[1779256390425,27.9,77128.54,2.81,-0.34945,0.00111,4.43825]
[1779256390696,27.9,77128.54,2.81,-0.34945,0.00111,4.43825]
[1779256390958,27.9,77128.54,2.81,-0.34945,0.00111,4.43825]
[1779256391432,27.9,77130.15,2.81,-0.3477,0.0011,4.43014]
[1779256396468,27.92,77128.39,2.81,-0.34975,0.00111,4.43963]
[1779256398482,27.93,77121.64,2.81,-0.35728,0.00111,4.47317]
[1779256403519,27.95,77121.28,2.81,-0.35776,0.00111,4.47525]
[1779256405531,27.95,77119.82,2.81,-0.35942,0.00112,4.48237]
[1779256406831,27.96,77119.91,2.81,-0.35934,0.00112,4.48201]
[1779256406855,27.96,77119.91,2.81,-0.35934,0.00112,4.48201]
[1779256406925,27.96,77119.91,2.81,-0.35934,0.00112,4.48201]
[1779256406947,27.96,77119.91,2.81,-0.35934,0.00112,4.48201]
[1779256407547,27.96,77119.59,2.81,-0.35971,0.00112,4.48359]
[1779256408552,27.96,77115.98,2.81,-0.36376,0.00112,4.50055]
[1779256409926,27.96,77115.98,2.81,-0.36376,0.00112,4.50055]
[1779256411573,27.97,77115.21,2.81,-0.36415,0.00112,4.48437]
[1779256413267,27.97,77115.21,2.81,-0.36415,0.00112,4.48437]
[1779256413368,27.98,77117.58,2.81,-0.36151,0.00112,4.47347]
[1779256413572,27.98,77117.58,2.81,-0.36151,0.00112,4.47347]
[1779256414023,27.98,77117.58,2.81,-0.36151,0.00112,4.47347]
[1779256415601,27.98,77116.06,2.81,-0.36325,0.00112,4.48068]
[1779256417615,27.99,77113.89,2.81,-0.36571,0.00113,4.49075]
[1779256422650,28.0,77113.95,2.81,-0.36571,0.00112,4.49073]
[1779256425673,28.01,77112.37,2.81,-0.36754,0.00113,4.49808]
[1779256429927,28.03,77111.29,2.81,-0.36881,0.00113,4.50313]
[1779256430577,28.03,77108.68,2.81,-0.37179,0.00113,4.51476]
[1779256430760,28.03,77108.68,2.81,-0.37179,0.00113,4.51476]
[1779256430815,28.03,77105.92,2.81,-0.37491,0.00113,4.52664]
[1779256431657,28.03,77105.92,2.81,-0.37491,0.00113,4.52664]
[1779256431949,28.04,77106.01,2.81,-0.37482,0.00113,4.52631]
[1779256433716,28.04,77106.01,2.81,-0.37484,0.00113,4.52637]
[1779256433869,28.04,77106.01,2.81,-0.37484,0.00113,4.52637]
[1779256433971,28.04,77102.95,2.81,-0.37832,0.00114,4.53927]
[1779256435752,28.05,77102.95,2.81,-0.37833,0.00114,4.53931]
[1779256435846,28.05,77102.68,2.81,-0.37865,0.00114,4.54047]
[1779256437812,28.05,77102.68,2.81,-0.37865,0.00114,4.54047]
[1779256437878,28.05,77102.68,2.81,-0.37865,0.00114,4.54047]
[1779256437910,28.05,77102.68,2.81,-0.37867,0.00114,4.54052]
[1779256439845,28.05,77102.68,2.81,-0.37867,0.00114,4.54053]
[1779256439873,28.05,77102.68,2.81,-0.37867,0.00114,4.54053]
[1779256439875,28.05,77103.34,2.81,-0.37792,0.00113,4.53781]
[1779256441887,28.06,77103.34,2.81,-0.37793,0.00113,4.53783]
[1779256442145,28.06,77103.75,2.81,-0.37747,0.00113,4.53614]
[1779256443932,28.06,77103.75,2.81,-0.37747,0.00113,4.53614]
[1779256443935,28.06,77103.75,2.81,-0.37747,0.00113,4.53614]
[1779256443968,28.06,77103.75,2.81,-0.37747,0.00113,4.53614]
[1779256444033,28.06,77104.08,2.81,-0.3771,0.00113,4.53479]
[1779256445983,28.06,77104.08,2.81,-0.3771,0.00113,4.5348]
[1779256446139,28.06,77104.08,2.81,-0.3771,0.00113,4.5348]
[1779256446240,28.06,77104.68,2.81,-0.37643,0.00113,4.5323]
[1779256448041,28.06,77104.68,2.81,-0.37643,0.00113,4.53231]
[1779256448142,28.06,77104.94,2.81,-0.37614,0.00113,4.53124]
[1779256450084,28.06,77104.94,2.81,-0.37614,0.00113,4.53124]
[1779256450086,28.06,77104.94,2.81,-0.37614,0.00113,4.53124]
[1779256450142,28.06,77104.94,2.81,-0.37614,0.00113,4.53124]
[1779256450185,28.06,77106.01,2.81,-0.37494,0.00113,4.52674]
[1779256452128,28.06,77106.01,2.81,-0.37494,0.00113,4.52676]
[1779256452272,28.06,77106.01,2.81,-0.37494,0.00113,4.52676]
[1779256452555,28.07,77106.3,2.81,-0.37462,0.00113,4.52556]
[1779256454178,28.07,77106.3,2.81,-0.37462,0.00113,4.52556]
[1779256454279,28.07,77106.4,2.81,-0.37451,0.00113,4.52515]
[1779256455674,28.07,77106.4,2.81,-0.37452,0.00113,4.52517]
[1779256455875,28.07,77106.4,2.81,-0.37452,0.00113,4.52517]
[1779256456228,28.07,77106.4,2.81,-0.37452,0.00113,4.52517]
[1779256456323,28.07,77112.57,2.81,-0.36757,0.00112,4.49821]
[1779256456903,28.07,77112.57,2.81,-0.36757,0.00112,4.49821]
[1779256456997,28.07,77114.28,2.81,-0.36565,0.00112,4.49052]
[1779256458269,28.07,77114.28,2.81,-0.36565,0.00112,4.49052]
[1779256458637,28.08,77114.22,2.81,-0.36574,0.00112,4.49088]
[1779256458651,28.08,77114.22,2.81,-0.36574,0.00112,4.49088]
[1779256459079,28.08,77114.22,2.81,-0.36574,0.00112,4.49088]
[1779256460321,28.08,77114.3,2.81,-0.36565,0.00112,4.49051]
[1779256460486,28.08,77114.3,2.81,-0.36565,0.00112,4.49051]
[1779256460491,28.08,77114.3,2.81,-0.36565,0.00112,4.49051]
[1779256460726,28.08,77114.69,2.81,-0.36523,0.00112,4.48883]
[1779256462360,28.08,77114.69,2.81,-0.36523,0.00112,4.48883]
[1779256462443,28.08,77114.69,2.81,-0.36523,0.00112,4.48883]
[1779256462456,28.08,77114.69,2.81,-0.36523,0.00112,4.48883]
[1779256462645,28.09,77115.31,2.81,-0.36456,0.00112,4.48609]
[1779256464063,28.09,77115.31,2.81,-0.36456,0.00112,4.48609]
[1779256464118,28.09,77115.31,2.81,-0.36456,0.00112,4.48609]
[1779256464128,28.09,77115.31,2.81,-0.36456,0.00112,4.48609]
[1779256464322,28.09,77115.31,2.81,-0.36456,0.00112,4.48609]
[1779256464415,28.09,77115.31,2.81,-0.36456,0.00112,4.48609]
[1779256464538,28.09,77115.31,2.81,-0.36456,0.00112,4.48609]
[1779256464423,28.09,77114.03,2.81,-0.36602,0.00112,4.492]
[1779256464946,28.09,77114.03,2.81,-0.36602,0.00112,4.492]
[1779256466462,28.09,77114.03,2.81,-0.36602,0.00112,4.492]
[1779256466564,28.09,77106.74,2.81,-0.37424,0.00113,4.52413]
[1779256468511,28.09,77106.74,2.81,-0.37424,0.00113,4.52413]
[1779256468513,28.09,77106.74,2.81,-0.37424,0.00113,4.52413]
[1779256468612,28.1,77107.42,2.81,-0.37348,0.00113,4.52126]
[1779256468728,28.1,77107.42,2.81,-0.37348,0.00113,4.52126]
[1779256470560,28.1,77107.42,2.81,-0.37348,0.00113,4.52126]
[1779256470988,28.1,77107.12,2.81,-0.37383,0.00113,4.52258]
[1779256472611,28.1,77107.12,2.81,-0.37383,0.00113,4.52258]
[1779256472616,28.1,77107.12,2.81,-0.37383,0.00113,4.52258]
[1779256471996,28.1,77106.86,2.81,-0.37365,0.00113,4.50389]
[1779256472692,28.1,77106.86,2.81,-0.37365,0.00113,4.50389]
[1779256473004,28.1,77106.86,2.81,-0.37366,0.00113,4.50391]
[1779256474656,28.1,77105.77,2.81,-0.3749,0.00113,4.50858]
[1779256475019,28.1,77105.54,2.81,-0.37516,0.00113,4.50958]
[1779256476714,28.1,77105.79,2.81,-0.37489,0.00113,4.50853]
[1779256476718,28.1,77105.79,2.81,-0.37489,0.00113,4.50853]
[1779256476843,28.1,77105.79,2.81,-0.37489,0.00113,4.50853]
[1779256477492,28.11,77104.73,2.81,-0.3761,0.00114,4.51305]
[1779256478767,28.11,77104.73,2.81,-0.3761,0.00114,4.51305]
[1779256479047,28.11,77104.26,2.81,-0.37664,0.00114,4.51503]
[1779256480841,28.11,77104.26,2.81,-0.37664,0.00114,4.51505]
[1779256480902,28.11,77104.26,2.81,-0.37664,0.00114,4.51505]
[1779256481061,28.11,77104.08,2.81,-0.37685,0.00114,4.51581]
[1779256482873,28.11,77104.17,2.81,-0.37675,0.00114,4.51545]
[1779256483112,28.11,77104.04,2.81,-0.3769,0.00114,4.51601]
[1779256484926,28.11,77104.04,2.81,-0.3769,0.00114,4.51602]
[1779256484930,28.11,77104.04,2.81,-0.3769,0.00114,4.51602]
[1779256485111,28.11,77104.04,2.81,-0.3769,0.00114,4.51602]
[1779256485194,28.11,77103.98,2.81,-0.37697,0.00114,4.51628]
[1779256486984,28.11,77103.98,2.81,-0.37697,0.00114,4.51628]
[1779256487086,28.11,77103.98,2.81,-0.37698,0.00114,4.5163]
[1779256489023,28.11,77103.98,2.81,-0.37698,0.00114,4.51632]
[1779256489028,28.11,77103.98,2.81,-0.37698,0.00114,4.51632]
[1779256489192,28.11,77103.98,2.81,-0.37698,0.00114,4.51632]
[1779256489293,28.12,77103.79,2.81,-0.3772,0.00114,4.51712]
[1779256491081,28.12,77103.79,2.81,-0.37721,0.00114,4.51713]
[1779256491182,28.12,77103.96,2.81,-0.37702,0.00114,4.51643]
[1779256493136,28.12,77103.96,2.81,-0.37702,0.00114,4.51643]
[1779256493272,28.12,77103.96,2.81,-0.37702,0.00114,4.51643]
[1779256493373,28.12,77104.06,2.81,-0.37691,0.00114,4.51604]
[1779256495261,28.12,77104.06,2.81,-0.37691,0.00114,4.51604]
[1779256495420,28.12,77104.06,2.81,-0.37691,0.00114,4.51604]
[1779256495521,28.12,77104.06,2.81,-0.37692,0.00114,4.51607]
[1779256499290,28.12,77104.49,2.81,-0.37643,0.00114,4.51429]
[1779256499468,28.12,77104.49,2.81,-0.37643,0.00114,4.51429]
[1779256499570,28.12,77104.53,2.81,-0.37639,0.00114,4.51414]
[1779256501327,28.12,77104.53,2.81,-0.37639,0.00114,4.51414]
[1779256501428,28.12,77104.53,2.81,-0.3764,0.00114,4.51417]
[1779256503445,28.12,77104.53,2.81,-0.3764,0.00114,4.51417]
[1779256503455,28.12,77104.53,2.81,-0.3764,0.00114,4.51417]
[1779256503537,28.12,77104.53,2.81,-0.3764,0.00114,4.51417]
[1779256503546,28.13,77105.32,2.81,-0.37551,0.00113,4.51087]
[1779256505453,28.13,77105.32,2.81,-0.37551,0.00113,4.51087]
[1779256505555,28.13,77105.5,2.81,-0.3753,0.00113,4.5101]
[1779256507491,28.13,77105.5,2.81,-0.3753,0.00113,4.5101]
[1779256507592,28.12,77108.29,2.81,-0.37214,0.00113,4.49814]
[1779256507711,28.12,77108.29,2.81,-0.37214,0.00113,4.49814]
[1779256509528,28.12,77108.29,2.81,-0.37214,0.00113,4.49814]
[1779256509629,28.13,77107.57,2.81,-0.37296,0.00113,4.50128]
[1779256511584,28.13,77107.57,2.81,-0.37296,0.00113,4.50128]
[1779256511763,28.13,77107.53,2.81,-0.37301,0.00113,4.50147]
[1779256512279,28.13,77107.28,2.81,-0.3733,0.00113,4.50256]
[1779256513619,28.13,77107.28,2.81,-0.3733,0.00113,4.50256]
[1779256513679,28.13,77106.78,2.81,-0.37387,0.00113,4.50472]
[1779256514293,28.13,77106.77,2.81,-0.37389,0.00113,4.50478]
[1779256515662,28.13,77106.77,2.81,-0.37389,0.00113,4.50478]
[1779256516346,28.13,77106.75,2.81,-0.37392,0.00113,4.5049]
[1779256517714,28.13,77106.75,2.81,-0.37392,0.00113,4.50492]
[1779256517719,28.13,77106.75,2.81,-0.37392,0.00113,4.50492]
[1779256517741,28.13,77106.75,2.81,-0.37392,0.00113,4.50492]
[1779256517815,28.13,77106.59,2.81,-0.37411,0.00113,4.50561]
[1779256519767,28.14,77106.59,2.81,-0.37411,0.00113,4.50563]
[1779256520111,28.14,77106.59,2.81,-0.37411,0.00113,4.50563]
[1779256520335,28.14,77106.49,2.81,-0.37423,0.00113,4.50607]
[1779256521847,28.14,77106.68,2.81,-0.37402,0.00113,4.50528]
[1779256522349,28.14,77106.86,2.81,-0.37382,0.00113,4.50453]
[1779256523866,28.14,77107.04,2.81,-0.37361,0.00113,4.50374]
[1779256523967,28.14,77107.04,2.81,-0.37361,0.00113,4.50374]
[1779256524068,28.14,77106.87,2.81,-0.3738,0.00113,4.50446]
[1779256525916,28.14,77106.87,2.81,-0.3738,0.00113,4.50444]
[1779256526009,28.14,77106.87,2.81,-0.3738,0.00113,4.50444]
[1779256526018,28.14,77106.94,2.81,-0.37372,0.00113,4.50416]
[1779256527958,28.14,77106.94,2.81,-0.37372,0.00113,4.50418]
[1779256528390,28.14,77107.31,2.81,-0.37331,0.00113,4.50261]
[1779256530000,28.14,77107.68,2.81,-0.3729,0.00113,4.50104]
[1779256530006,28.14,77107.68,2.81,-0.3729,0.00113,4.50104]
[1779256530148,28.14,77107.68,2.81,-0.3729,0.00113,4.50104]
[1779256530250,28.14,77107.67,2.81,-0.37291,0.00113,4.5011]
[1779256532056,28.14,77107.67,2.81,-0.37291,0.00113,4.5011]
[1779256532172,28.14,77107.67,2.81,-0.37291,0.00113,4.5011]
[1779256532419,28.14,77107.67,2.81,-0.37244,0.00114,4.48123]
[1779256534111,28.14,77107.42,2.81,-0.37272,0.00114,4.48232]
[1779256534145,28.14,77107.42,2.81,-0.37272,0.00114,4.48232]
[1779256534154,28.14,77107.42,2.81,-0.37272,0.00114,4.48232]
[1779256534461,28.15,77106.21,2.81,-0.37411,0.00114,4.48753]
[1779256536167,28.15,77106.21,2.81,-0.37411,0.00114,4.48755]
[1779256536314,28.15,77106.21,2.81,-0.37411,0.00114,4.48755]
[1779256536447,28.15,77105.92,2.81,-0.37445,0.00114,4.48881]
[1779256538219,28.15,77105.52,2.81,-0.37491,0.00114,4.49054]
[1779256538461,28.15,77106.01,2.81,-0.37436,0.00114,4.48848]
[1779256540325,28.15,77106.26,2.81,-0.37408,0.00114,4.48744]
[1779256540333,28.15,77106.26,2.81,-0.37408,0.00114,4.48744]
[1779256540474,28.15,77106.26,2.81,-0.37408,0.00114,4.48744]
[1779256540575,28.15,77106.13,2.81,-0.37423,0.00114,4.48801]
[1779256542355,28.15,77106.13,2.81,-0.37423,0.00114,4.488]
[1779256542488,28.15,77106.14,2.81,-0.37422,0.00114,4.48795]
[1779256544393,28.15,77105.16,2.81,-0.37533,0.00114,4.49209]
[1779256544538,28.15,77105.16,2.81,-0.37533,0.00114,4.49209]
[1779256544604,28.15,77105.74,2.81,-0.37467,0.00114,4.48966]
[1779256546431,28.16,77105.74,2.81,-0.37468,0.00114,4.48967]
[1779256546532,28.16,77105.66,2.81,-0.37477,0.00114,4.49003]
[1779256547817,28.16,77105.66,2.81,-0.37478,0.00114,4.49005]
[1779256547901,28.16,77105.66,2.81,-0.37478,0.00114,4.49005]
[1779256548472,28.16,77105.66,2.81,-0.37478,0.00114,4.49005]
[1779256549039,28.16,77105.24,2.81,-0.37526,0.00114,4.49184]
[1779256550526,28.16,77105.24,2.81,-0.37526,0.00114,4.49185]
[1779256550627,28.16,77104.71,2.81,-0.37587,0.00114,4.4941]
[1779256551877,28.16,77104.72,2.81,-0.37586,0.00114,4.49407]
[1779256551900,28.16,77104.72,2.81,-0.37586,0.00114,4.49407]
[1779256552578,28.16,77104.72,2.81,-0.37586,0.00114,4.49407]
[1779256552664,28.16,77096.32,2.81,-0.38546,0.00115,4.5281]
[1779256552976,28.16,77096.32,2.81,-0.38546,0.00115,4.5281]
[1779256554652,28.16,77096.32,2.81,-0.38545,0.00115,4.52809]
[1779256554655,28.16,77096.32,2.81,-0.38545,0.00115,4.52809]
[1779256554676,28.16,77092.41,2.81,-0.38994,0.00115,4.54302]
[1779256556688,28.16,77092.41,2.81,-0.38994,0.00115,4.54301]
[1779256556695,28.16,77092.41,2.81,-0.38994,0.00115,4.54301]
[1779256556691,28.16,77092.1,2.81,-0.39029,0.00115,4.54415]
[1779256556820,28.16,77092.1,2.81,-0.39029,0.00115,4.54415]
[1779256557596,28.16,77092.1,2.81,-0.39028,0.00115,4.54414]
[1779256558730,28.15,77092.87,2.81,-0.38939,0.00115,4.54123]
[1779256558802,28.15,77092.87,2.81,-0.38939,0.00115,4.54123]
[1779256559609,28.15,77094.72,2.81,-0.38726,0.00115,4.53418]
[1779256560782,28.15,77095.35,2.81,-0.38654,0.00115,4.53175]
[1779256561623,28.15,77096.19,2.81,-0.38557,0.00115,4.52848]
[1779256562828,28.15,77096.19,2.81,-0.38557,0.00115,4.52848]
[1779256562931,28.15,77096.19,2.81,-0.38557,0.00115,4.52848]
[1779256563636,28.15,77096.25,2.81,-0.3855,0.00115,4.52823]
[1779256564887,28.15,77096.36,2.81,-0.38537,0.00115,4.52779]
[1779256564988,28.15,77096.32,2.81,-0.38541,0.00115,4.52794]
[1779256566926,28.15,77096.32,2.81,-0.3854,0.00115,4.52792]
[1779256566930,28.15,77096.32,2.81,-0.3854,0.00115,4.52792]
[1779256567145,28.15,77096.32,2.81,-0.3854,0.00115,4.52792]
[1779256567665,28.15,77095.28,2.81,-0.38659,0.00115,4.53194]
[1779256568980,28.15,77095.23,2.81,-0.38665,0.00115,4.53212]
[1779256569678,28.14,77095.23,2.81,-0.38664,0.00115,4.5321]
[1779256571029,28.14,77095.23,2.81,-0.38664,0.00115,4.5321]
[1779256571102,28.14,77095.23,2.81,-0.38664,0.00115,4.5321]
[1779256571694,28.14,77095.25,2.81,-0.38661,0.00115,4.53199]
[1779256573085,28.14,77095.21,2.81,-0.38665,0.00115,4.53213]
[1779256573707,28.14,77094.74,2.81,-0.38719,0.00115,4.53392]
[1779256575123,28.14,77094.74,2.81,-0.38719,0.00115,4.53392]
[1779256575126,28.14,77094.74,2.81,-0.38719,0.00115,4.53392]
[1779256575206,28.14,77094.74,2.81,-0.38719,0.00115,4.53392]
[1779256575224,28.14,77095.11,2.81,-0.38676,0.00115,4.53248]
[1779256577171,28.14,77095.11,2.81,-0.38675,0.00115,4.53245]
[1779256577564,28.13,77095.36,2.81,-0.38646,0.00115,4.53147]
[1779256579220,28.13,77095.36,2.81,-0.38646,0.00115,4.53147]
[1779256579275,28.13,77095.36,2.81,-0.38646,0.00115,4.53147]
[1779256579319,28.13,77096.5,2.81,-0.38514,0.00115,4.52702]
[1779256581272,28.13,77096.5,2.81,-0.38514,0.00115,4.52701]
[1779256581497,28.13,77097.47,2.81,-0.38402,0.00115,4.52318]
[1779256583320,28.13,77097.47,2.81,-0.38402,0.00115,4.52317]
[1779256583367,28.13,77097.47,2.81,-0.38402,0.00115,4.52317]
[1779256583418,28.13,77101.94,2.81,-0.3789,0.00114,4.50515]
[1779256585372,28.13,77101.94,2.81,-0.3789,0.00114,4.50514]
[1779256585668,28.13,77101.73,2.81,-0.37914,0.00114,4.506]
[1779256586664,28.13,77101.73,2.81,-0.37914,0.00114,4.506]
[1779256587422,28.13,77101.73,2.81,-0.37914,0.00114,4.506]
[1779256587428,28.13,77101.73,2.81,-0.37914,0.00114,4.506]
[1779256587521,28.13,77101.73,2.81,-0.37914,0.00114,4.506]
[1779256587523,28.13,77102.16,2.81,-0.37864,0.00114,4.50423]
[1779256587830,28.13,77102.16,2.81,-0.37864,0.00114,4.50423]
[1779256588048,28.13,77104.06,2.81,-0.37648,0.00114,4.49633]
[1779256589467,28.13,77104.06,2.81,-0.37648,0.00114,4.49633]
[1779256589471,28.13,77104.06,2.81,-0.37648,0.00114,4.49633]
[1779256589483,28.13,77104.06,2.81,-0.37648,0.00114,4.49633]
[1779256589568,28.13,77105.79,2.81,-0.37451,0.00114,4.48903]
[1779256591513,28.13,77105.79,2.81,-0.37451,0.00114,4.48903]
[1779256591615,28.13,77107.52,2.81,-0.37205,0.00114,4.46163]
[1779256593558,28.13,77107.52,2.81,-0.37205,0.00114,4.46163]
[1779256593561,28.13,77107.52,2.81,-0.37205,0.00114,4.46163]
[1779256593666,28.13,77107.52,2.81,-0.37205,0.00114,4.46163]
[1779256593660,28.13,77107.0,2.81,-0.37265,0.00114,4.46391]
[1779256595608,28.13,77107.0,2.81,-0.37265,0.00114,4.46391]
[1779256595709,28.13,77106.74,2.81,-0.37295,0.00114,4.46503]
[1779256597653,28.13,77106.74,2.81,-0.37295,0.00114,4.46503]
[1779256597657,28.13,77106.74,2.81,-0.37295,0.00114,4.46503]
[1779256597706,28.13,77108.69,2.81,-0.37072,0.00114,4.45655]
[1779256597786,28.13,77108.69,2.81,-0.37072,0.00114,4.45655]
[1779256599705,28.13,77108.15,2.81,-0.37133,0.00114,4.4589]
[1779256599913,28.13,77108.24,2.81,-0.37123,0.00114,4.45849]
[1779256601747,28.13,77108.24,2.81,-0.37123,0.00114,4.45849]
[1779256601751,28.13,77108.24,2.81,-0.37123,0.00114,4.45849]
[1779256601914,28.13,77108.24,2.81,-0.37122,0.00114,4.45848]
[1779256602007,28.13,77107.58,2.81,-0.37197,0.00114,4.46134]
[1779256603799,28.13,77107.58,2.81,-0.37197,0.00114,4.46134]
[1779256603918,28.13,77107.58,2.81,-0.37197,0.00114,4.46132]
[1779256605854,28.13,77107.26,2.81,-0.37233,0.00114,4.46269]
[1779256605858,28.13,77107.26,2.81,-0.37233,0.00114,4.46269]
[1779256605947,28.13,77107.26,2.81,-0.37233,0.00114,4.46269]
[1779256605955,28.12,77107.39,2.81,-0.37218,0.00114,4.46211]
[1779256607909,28.12,77107.39,2.81,-0.37218,0.00114,4.46211]
[1779256608199,28.12,77107.55,2.81,-0.37199,0.00114,4.4614]
[1779256609957,28.12,77107.55,2.81,-0.37199,0.00114,4.46138]
[1779256609960,28.12,77107.55,2.81,-0.37199,0.00114,4.46138]
[1779256610193,28.12,77107.55,2.81,-0.37199,0.00114,4.46138]
[1779256610294,28.12,77107.12,2.81,-0.37247,0.00114,4.46323]
[1779256612006,28.12,77107.12,2.81,-0.37247,0.00114,4.46322]
[1779256612289,28.12,77106.9,2.81,-0.37272,0.00114,4.46415]
[1779256614062,28.12,77106.9,2.81,-0.37271,0.00114,4.46414]
[1779256614270,28.12,77106.9,2.81,-0.37271,0.00114,4.46414]
[1779256614371,28.12,77105.3,2.81,-0.37454,0.00114,4.47098]
[1779256616104,28.12,77105.3,2.81,-0.37453,0.00114,4.47096]
[1779256616308,28.12,77104.12,2.81,-0.37588,0.00114,4.47593]
[1779256618155,28.11,77104.12,2.81,-0.37587,0.00114,4.47591]
[1779256618162,28.11,77104.12,2.81,-0.37587,0.00114,4.47591]
[1779256618328,28.11,77104.12,2.81,-0.37587,0.00114,4.47591]
[1779256618429,28.11,77102.74,2.81,-0.37744,0.00115,4.48167]
[1779256619972,28.11,77102.74,2.81,-0.37743,0.00115,4.48162]
[1779256620195,28.11,77102.74,2.81,-0.37743,0.00115,4.48162]
[1779256620202,28.11,77102.74,2.81,-0.37743,0.00115,4.48162]
[1779256620307,28.11,77102.74,2.81,-0.37743,0.00115,4.48162]
[1779256622248,28.11,77102.3,2.81,-0.37793,0.00115,4.48342]
[1779256622534,28.11,77099.59,2.81,-0.38104,0.00115,4.49452]
[1779256624293,28.11,77099.59,2.81,-0.38104,0.00115,4.49452]
[1779256624298,28.11,77099.59,2.81,-0.38104,0.00115,4.49452]
[1779256624471,28.11,77099.59,2.81,-0.38104,0.00115,4.49452]
[1779256624573,28.11,77099.38,2.81,-0.38128,0.00115,4.49536]
[1779256626344,28.11,77099.38,2.81,-0.38128,0.00115,4.49536]
[1779256626659,28.11,77097.61,2.81,-0.38331,0.00115,4.50243]
[1779256628397,28.11,77096.94,2.81,-0.38408,0.00115,4.50509]
[1779256628404,28.11,77096.94,2.81,-0.38408,0.00115,4.50509]
[1779256628433,28.11,77096.94,2.81,-0.38408,0.00115,4.50509]
[1779256628498,28.11,77095.58,2.81,-0.38565,0.00115,4.51041]
[1779256630435,28.1,77095.58,2.81,-0.38564,0.00115,4.5104]
[1779256630751,28.1,77095.27,2.81,-0.386,0.00115,4.5116]
[1779256632482,28.1,77095.27,2.81,-0.386,0.00115,4.5116]
[1779256632485,28.1,77095.27,2.81,-0.386,0.00115,4.5116]
[1779256632710,28.1,77095.27,2.81,-0.386,0.00115,4.5116]
[1779256632583,28.11,77095.24,2.81,-0.38604,0.00115,4.51173]
[1779256634531,28.11,77095.24,2.81,-0.38604,0.00115,4.51173]
[1779256634632,28.11,77094.0,2.81,-0.38748,0.00116,4.51654]
[1779256636576,28.11,77094.0,2.81,-0.38748,0.00116,4.51654]
[1779256636578,28.11,77094.0,2.81,-0.38748,0.00116,4.51654]
[1779256636653,28.11,77094.0,2.81,-0.38748,0.00116,4.51654]
[1779256636677,28.11,77093.95,2.81,-0.38754,0.00116,4.51674]
[1779256638628,28.11,77093.95,2.81,-0.38754,0.00116,4.51674]
[1779256638785,28.11,77093.95,2.81,-0.38754,0.00116,4.51674]
[1779256638730,28.11,77093.94,2.81,-0.38755,0.00116,4.51679]
[1779256640676,28.11,77093.94,2.81,-0.38755,0.00116,4.51679]
[1779256640778,28.11,77093.93,2.81,-0.38757,0.00116,4.51684]
[1779256642722,28.11,77093.93,2.81,-0.38757,0.00116,4.51684]
[1779256642741,28.11,77093.93,2.81,-0.38757,0.00116,4.51684]
[1779256643198,28.11,77094.23,2.81,-0.38722,0.00115,4.5157]
[1779256644771,28.11,77094.23,2.81,-0.38722,0.00115,4.5157]
[1779256644860,28.11,77094.26,2.81,-0.38719,0.00115,4.51559]
[1779256645211,28.11,77093.67,2.81,-0.38787,0.00116,4.51786]
[1779256646823,28.11,77093.67,2.81,-0.38787,0.00116,4.51786]
[1779256646867,28.11,77093.67,2.81,-0.38787,0.00116,4.51786]
[1779256647225,28.11,77093.42,2.81,-0.38817,0.00116,4.51882]
[1779256648880,28.11,77093.72,2.81,-0.38782,0.00116,4.51768]
[1779256649589,28.11,77093.72,2.81,-0.38782,0.00116,4.51768]
[1779256649637,28.11,77093.72,2.81,-0.38782,0.00116,4.51768]
[1779256649690,28.11,77093.45,2.81,-0.38814,0.00116,4.51872]
[1779256650927,28.11,77093.45,2.81,-0.38814,0.00116,4.51872]
[1779256651266,28.11,77093.45,2.81,-0.38814,0.00116,4.51872]
[1779256651356,28.11,77101.12,2.81,-0.37883,0.00115,4.46838]
[1779256652708,28.11,77101.12,2.81,-0.37883,0.00115,4.46838]
[1779256652746,28.11,77101.12,2.81,-0.37883,0.00115,4.46838]
[1779256652976,28.11,77101.12,2.81,-0.37883,0.00115,4.46838]
[1779256653268,28.12,77101.12,2.81,-0.37885,0.00115,4.46843]
[1779256654274,28.12,77097.72,2.81,-0.38278,0.00116,4.48224]
[1779256655015,28.12,77097.72,2.81,-0.38278,0.00116,4.48224]
[1779256655019,28.12,77097.72,2.81,-0.38278,0.00116,4.48224]
[1779256655056,28.12,77097.72,2.81,-0.38278,0.00116,4.48224]
[1779256655282,28.12,77093.74,2.81,-0.38739,0.00116,4.49784]
[1779256657066,28.12,77093.76,2.81,-0.38737,0.00116,4.49777]
[1779256657138,28.12,77093.76,2.81,-0.38737,0.00116,4.49777]
[1779256657294,28.12,77093.99,2.81,-0.38711,0.00116,4.4969]
[1779256659113,28.12,77094.33,2.81,-0.38671,0.00116,4.4956]
[1779256659313,28.12,77094.33,2.81,-0.38671,0.00116,4.4956]
[1779256659412,28.12,77094.69,2.81,-0.3863,0.00116,4.49422]
[1779256661162,28.12,77094.69,2.81,-0.3863,0.00116,4.49423]
[1779256661323,28.13,77094.76,2.81,-0.38623,0.00116,4.49397]
[1779256662331,28.13,77097.18,2.81,-0.38343,0.00116,4.48449]
[1779256663203,28.13,77097.18,2.81,-0.38343,0.00116,4.48449]
[1779256663209,28.13,77097.18,2.81,-0.38343,0.00116,4.48449]
[1779256663337,28.13,77097.18,2.81,-0.38343,0.00116,4.48449]
[1779256663443,28.13,77096.74,2.81,-0.38394,0.00116,4.48625]
[1779256665260,28.13,77096.74,2.81,-0.38395,0.00116,4.48627]
[1779256665288,28.13,77096.74,2.81,-0.38395,0.00116,4.48627]
[1779256665361,28.13,77096.66,2.81,-0.38405,0.00116,4.4866]
[1779256667308,28.13,77096.66,2.81,-0.38405,0.00116,4.48662]
[1779256667447,28.13,77096.66,2.81,-0.38405,0.00116,4.48662]
[1779256667548,28.13,77095.11,2.81,-0.38585,0.00116,4.4927]
[1779256668095,28.13,77095.11,2.81,-0.38585,0.00116,4.4927]
[1779256671395,28.14,77102.14,2.81,-0.37775,0.00115,4.46451]
[1779256676428,28.15,77102.07,2.81,-0.37788,0.00115,4.46496]
[1779256681394,28.15,77101.52,2.81,-0.37854,0.00115,4.46733]
[1779256681636,28.15,77101.52,2.81,-0.37854,0.00115,4.46733]
[1779256681737,28.16,77101.87,2.81,-0.37816,0.00115,4.46597]
[1779256683679,28.16,77101.87,2.81,-0.37816,0.00115,4.46597]
[1779256683682,28.16,77101.87,2.81,-0.37816,0.00115,4.46597]
[1779256683780,28.16,77101.61,2.81,-0.37847,0.00115,4.46711]
[1779256684074,28.16,77101.61,2.81,-0.37847,0.00115,4.46711]
[1779256685723,28.16,77101.61,2.81,-0.37847,0.00115,4.46711]
[1779256685748,28.16,77101.61,2.81,-0.37847,0.00115,4.46711]
[1779256685824,28.17,77101.41,2.81,-0.37872,0.00115,4.46799]
[1779256687767,28.17,77101.41,2.81,-0.37872,0.00115,4.46799]
[1779256687921,28.17,77101.19,2.81,-0.37898,0.00115,4.46892]
[1779256688023,28.17,77101.35,2.81,-0.37881,0.00115,4.46829]
[1779256689821,28.17,77101.35,2.81,-0.37881,0.00115,4.46829]
[1779256690526,28.17,77101.35,2.81,-0.37882,0.00115,4.46835]
[1779256691874,28.18,77100.97,2.81,-0.37927,0.00115,4.46994]
[1779256691956,28.18,77100.97,2.81,-0.37927,0.00115,4.46994]
[1779256692541,28.18,77100.02,2.81,-0.38037,0.00115,4.47384]
[1779256693906,28.18,77100.02,2.81,-0.38037,0.00115,4.47384]
[1779256694002,28.18,77100.02,2.81,-0.38037,0.00115,4.47384]
[1779256694554,28.18,77100.0,2.81,-0.3804,0.00115,4.47398]
[1779256695966,28.18,77099.85,2.81,-0.38058,0.00115,4.47461]
[1779256696020,28.18,77099.85,2.81,-0.38058,0.00115,4.47461]
[1779256696068,28.19,77099.71,2.81,-0.38075,0.00115,4.4752]
[1779256697933,28.19,77099.71,2.81,-0.38076,0.00115,4.47523]
[1779256698009,28.19,77099.71,2.81,-0.38076,0.00115,4.47523]
[1779256698017,28.19,77099.71,2.81,-0.38076,0.00115,4.47523]
[1779256698582,28.19,77099.55,2.81,-0.38095,0.00115,4.4759]
[1779256698931,28.19,77099.55,2.81,-0.38095,0.00115,4.4759]
[1779256699917,28.19,77099.96,2.81,-0.38049,0.00115,4.47427]
[1779256700052,28.19,77099.96,2.81,-0.38049,0.00115,4.47427]
[1779256700054,28.19,77099.96,2.81,-0.38049,0.00115,4.47427]
[1779256700597,28.19,77099.93,2.81,-0.38053,0.00115,4.47442]
[1779256702107,28.2,77100.04,2.81,-0.38041,0.00115,4.474]
[1779256707646,28.21,77098.78,2.81,-0.3819,0.00115,4.47923]
[1779256711674,28.21,77098.69,2.81,-0.38158,0.00116,4.45968]
[1779256716712,28.22,77097.82,2.81,-0.38262,0.00116,4.46328]
[1779256720739,28.23,77094.75,2.81,-0.38619,0.00116,4.47538]
[1779256721746,28.23,77091.93,2.81,-0.38946,0.00116,4.48611]
[1779256722571,28.23,77091.93,2.81,-0.38946,0.00116,4.48611]
[1779256722574,28.23,77091.93,2.81,-0.38946,0.00116,4.48611]
[1779256722753,28.23,77092.02,2.81,-0.38935,0.00116,4.48576]
[1779256727790,28.22,77092.7,2.81,-0.38854,0.00116,4.48314]
[1779256728795,28.22,77094.26,2.81,-0.38673,0.00116,4.47717]
[1779256729802,28.22,77092.63,2.81,-0.38862,0.00116,4.48338]
[1779256734837,28.21,77092.93,2.81,-0.38825,0.00116,4.48218]
[1779256740879,28.23,77092.19,2.81,-0.38915,0.00116,4.48511]
[1779256741886,28.23,77091.6,2.81,-0.38984,0.00116,4.48735]
[1779256746921,28.24,77090.94,2.81,-0.39065,0.00116,4.48995]
[1779256752964,28.25,77090.24,2.81,-0.39151,0.00116,4.49269]
[1779256758042,28.26,77089.46,2.81,-0.39245,0.00116,4.49566]
[1779256759414,28.26,77089.28,2.81,-0.39267,0.00116,4.49637]
[1779256759515,28.26,77089.12,2.81,-0.39286,0.00116,4.49695]
[1779256765052,28.28,77088.91,2.81,-0.39315,0.00116,4.49786]
[1779256767604,28.28,77089.7,2.81,-0.39224,0.00116,4.49501]
[1779256767706,28.28,77089.13,2.81,-0.39291,0.00116,4.49711]
[1779256768900,28.29,77095.72,2.81,-0.38529,0.00116,4.47237]
[1779256770539,28.29,77098.75,2.81,-0.3818,0.00115,4.46045]
[1779256771701,28.29,77098.75,2.81,-0.3818,0.00115,4.46045]
[1779256771710,28.29,77098.75,2.81,-0.3818,0.00115,4.46045]
[1779256771802,28.29,77099.83,2.81,-0.38009,0.00116,4.43604]
[1779256772892,28.29,77099.83,2.81,-0.38009,0.00116,4.43604]
[1779256773751,28.29,77099.83,2.81,-0.38009,0.00116,4.43604]
[1779256773853,28.29,77104.81,2.81,-0.37437,0.00115,4.41547]
[1779256775123,28.3,77106.26,2.81,-0.37271,0.00115,4.40932]
[1779256779990,28.3,77106.67,2.81,-0.37227,0.00115,4.40769]
[1779256781165,28.31,77108.93,2.81,-0.3697,0.00114,4.39795]
[1779256783178,28.31,77110.41,2.81,-0.36803,0.00114,4.39151]
[1779256783981,28.31,77110.41,2.81,-0.36803,0.00114,4.39151]
[1779256787162,28.31,77111.34,2.81,-0.36695,0.00114,4.38731]
[1779256787171,28.31,77111.34,2.81,-0.36695,0.00114,4.38731]
[1779256787340,28.31,77111.34,2.81,-0.36695,0.00114,4.38731]
[1779256787441,28.31,77111.35,2.81,-0.36694,0.00114,4.38724]
[1779256788086,28.31,77111.35,2.81,-0.36694,0.00114,4.38724]
[1779256788137,28.31,77111.35,2.81,-0.36694,0.00114,4.38724]
[1779256788567,28.31,77111.47,2.81,-0.36679,0.00114,4.38668]
[1779256789974,28.31,77111.47,2.81,-0.36679,0.00114,4.38666]
[1779256789982,28.31,77111.47,2.81,-0.36679,0.00114,4.38666]
[1779256790110,28.31,77111.47,2.81,-0.36679,0.00114,4.38666]
[1779256790123,28.31,77111.47,2.81,-0.36679,0.00114,4.38666]
[1779256790259,28.31,77111.47,2.81,-0.36679,0.00114,4.38666]
[1779256790330,28.3,77111.41,2.81,-0.36685,0.00114,4.3869]
[1779256792169,28.3,77111.41,2.81,-0.36685,0.00114,4.3869]
[1779256792191,28.3,77111.41,2.81,-0.36685,0.00114,4.3869]
[1779256792318,28.3,77111.41,2.81,-0.36685,0.00114,4.3869]
[1779256792419,28.3,77111.41,2.81,-0.36685,0.00114,4.38692]
[1779256794226,28.31,77111.41,2.81,-0.36686,0.00114,4.38693]
[1779256794291,28.31,77111.41,2.81,-0.36686,0.00114,4.38693]
[1779256794297,28.31,77111.41,2.81,-0.36686,0.00114,4.38693]
[1779256794396,28.31,77111.41,2.81,-0.36686,0.00114,4.38693]
[1779256794497,28.31,77111.49,2.81,-0.36677,0.00114,4.38658]
[1779256796301,28.31,77111.49,2.81,-0.36677,0.00114,4.38658]
[1779256796305,28.31,77111.49,2.81,-0.36677,0.00114,4.38658]
[1779256796475,28.31,77111.49,2.81,-0.36677,0.00114,4.38658]
[1779256796576,28.31,77111.49,2.81,-0.36677,0.00114,4.3866]
[1779256798316,28.31,77111.49,2.81,-0.36677,0.00114,4.38661]
[1779256798365,28.31,77111.49,2.81,-0.36677,0.00114,4.38661]
[1779256798483,28.31,77107.8,2.81,-0.371,0.00115,4.40287]
[1779256800383,28.31,77107.8,2.81,-0.371,0.00115,4.40288]
[1779256800412,28.31,77104.83,2.81,-0.37441,0.00115,4.4156]
[1779256802435,28.31,77104.83,2.81,-0.3744,0.00115,4.41559]
[1779256802536,28.31,77110.83,2.81,-0.36753,0.00114,4.38958]
[1779256804330,28.31,77114.65,2.81,-0.36319,0.00114,4.3724]
[1779256805337,28.32,77117.07,2.81,-0.36046,0.00113,4.36126]
[1779256807269,28.32,77117.41,2.81,-0.36009,0.00113,4.35973]
[1779256807370,28.32,77120.96,2.81,-0.35609,0.00113,4.34298]
[1779256808565,28.32,77120.96,2.81,-0.35609,0.00113,4.34298]
[1779256808667,28.32,77123.87,2.81,-0.35282,0.00113,4.32894]
[1779256810372,28.33,77126.46,2.81,-0.34992,0.00112,4.31617]
[1779256812580,28.33,77126.47,2.81,-0.34991,0.00112,4.31615]
[1779256812671,28.33,77129.12,2.81,-0.34695,0.00112,4.30285]
[1779256818244,28.34,77128.65,2.81,-0.34752,0.00112,4.30543]
[1779256822902,28.34,77129.19,2.81,-0.34693,0.00112,4.30278]
[1779256822456,28.34,77131.43,2.81,-0.34444,0.00111,4.29137]
[1779256823463,28.34,77132.47,2.81,-0.34329,0.00111,4.28605]
[1779256827491,28.35,77134.57,2.81,-0.341,0.00111,4.27529]
[1779256831524,28.36,77137.73,2.81,-0.33691,0.00111,4.23791]
[1779256832528,28.36,77140.6,2.81,-0.33375,0.0011,4.22246]
[1779256833536,28.37,77137.14,2.81,-0.3376,0.00111,4.24123]
[1779256834547,28.37,77135.16,2.81,-0.33981,0.00111,4.25181]
[1779256835552,28.37,77128.17,2.81,-0.34764,0.00112,4.28796]
[1779256836561,28.38,77125.96,2.81,-0.35013,0.00112,4.29909]
[1779256841595,28.39,77123.81,2.81,-0.35262,0.00113,4.30996]
[1779256843608,28.39,77126.97,2.81,-0.34908,0.00112,4.29442]
[1779256844615,28.39,77129.23,2.81,-0.34655,0.00112,4.28307]
[1779256849650,28.4,77125.4,2.81,-0.35089,0.00112,4.30243]
[1779256855693,28.41,77125.46,2.81,-0.35085,0.00112,4.30227]
[1779256860727,28.41,77125.42,2.81,-0.35092,0.00112,4.30257]
[1779256861735,28.41,77126.79,2.81,-0.34939,0.00112,4.29579]
[1779256862742,28.41,77129.21,2.81,-0.34668,0.00112,4.28365]
[1779256863749,28.42,77131.81,2.81,-0.34378,0.00112,4.2704]
[1779256868785,28.42,77126.82,2.81,-0.34941,0.00112,4.29591]
[1779256869791,28.43,77119.14,2.81,-0.35808,0.00113,4.33323]
[1779256871782,28.43,77118.74,2.81,-0.35854,0.00113,4.33514]
[1779256871828,28.43,77118.74,2.81,-0.35854,0.00113,4.33514]
[1779256872011,28.43,77118.76,2.81,-0.35853,0.00113,4.33511]
[1779256877851,28.44,77117.89,2.81,-0.35955,0.00113,4.33932]
[1779256882885,28.45,77117.89,2.81,-0.35959,0.00113,4.33947]
[1779256887920,28.45,77112.98,2.81,-0.36519,0.00114,4.36208]
[1779256888928,28.45,77114.76,2.81,-0.36317,0.00114,4.35403]
[1779256890941,28.45,77117.7,2.81,-0.35984,0.00113,4.34052]
[1779256891948,28.46,77118.29,2.81,-0.35861,0.00114,4.31717]
[1779256895976,28.46,77119.63,2.81,-0.35713,0.00113,4.31098]
[1779256896983,28.46,77118.35,2.81,-0.35859,0.00114,4.31705]
[1779256900009,28.47,77119.85,2.81,-0.35691,0.00113,4.31006]
[1779256902018,28.47,77123.15,2.81,-0.35318,0.00113,4.29426]
[1779256903026,28.47,77127.12,2.81,-0.34872,0.00112,4.27472]
[1779256904034,28.47,77128.48,2.81,-0.3472,0.00112,4.26793]
[1779256906048,28.48,77130.41,2.81,-0.34505,0.00112,4.2582]
[1779256907054,28.48,77131.61,2.81,-0.34371,0.00112,4.25209]
[1779256910043,28.48,77131.02,2.81,-0.34439,0.00112,4.25521]
[1779256913014,28.49,77130.62,2.81,-0.34486,0.00112,4.25734]
[1779256913116,28.49,77132.68,2.81,-0.34258,0.00112,4.24684]
[1779256918962,28.5,77131.33,2.81,-0.34415,0.00112,4.25409]
[1779256920147,28.5,77128.76,2.81,-0.34703,0.00112,4.2672]
[1779256921205,28.5,77128.76,2.81,-0.34703,0.00112,4.2672]
[1779256921256,28.51,77124.5,2.81,-0.35183,0.00113,4.2884]
[1779256923267,28.51,77124.5,2.81,-0.35184,0.00113,4.28847]
[1779256923270,28.51,77121.31,2.81,-0.35546,0.00113,4.30397]
[1779256925180,28.51,77122.78,2.81,-0.35381,0.00113,4.29695]
[1779256927194,28.52,77121.09,2.81,-0.35573,0.00113,4.30511]
[1779256931451,28.52,77121.44,2.81,-0.35534,0.00113,4.30346]
[1779256931455,28.52,77121.44,2.81,-0.35534,0.00113,4.30346]
[1779256931553,28.52,77116.89,2.81,-0.3605,0.00114,4.32491]
[1779256937264,28.52,77117.32,2.81,-0.36,0.00114,4.3229]
[1779256940287,28.52,77118.59,2.81,-0.35856,0.00113,4.31697]
[1779256944314,28.52,77127.44,2.81,-0.34858,0.00112,4.27412]
[1779256945320,28.52,77129.03,2.81,-0.3468,0.00112,4.26617]
[1779256950637,28.52,77129.44,2.81,-0.34636,0.00112,4.26417]
[1779256951363,28.52,77129.82,2.81,-0.3453,0.00112,4.24125]
[1779256952370,28.52,77132.62,2.81,-0.34215,0.00112,4.22683]
[1779256954036,28.52,77132.62,2.81,-0.34215,0.00112,4.22683]
[1779256954389,28.51,77133.73,2.81,-0.3409,0.00112,4.221]
[1779256956398,28.51,77135.57,2.81,-0.33883,0.00112,4.21129]
[1779256959842,28.51,77135.57,2.81,-0.33883,0.00112,4.21129]
[1779256959953,28.51,77136.64,2.81,-0.33763,0.00111,4.20554]
[1779256961461,28.51,77151.18,2.81,-0.32156,0.00109,4.12479]
[1779256966588,28.5,77152.23,2.81,-0.3204,0.00109,4.11862]
[1779256968485,28.5,77149.42,2.81,-0.32344,0.0011,4.13466]
[1779256969956,28.5,77149.42,2.81,-0.32344,0.0011,4.13466]
[1779256970411,28.49,77148.69,2.81,-0.32421,0.0011,4.13864]
[1779256970691,28.49,77148.61,2.81,-0.3243,0.0011,4.1391]
[1779256973568,28.49,77147.58,2.81,-0.32541,0.0011,4.14487]
[1779256974488,28.49,77148.21,2.81,-0.32471,0.0011,4.14125]
[1779256974590,28.49,77148.29,2.81,-0.32461,0.0011,4.14075]
[1779256975636,28.49,77148.29,2.81,-0.32461,0.0011,4.14075]
[1779256975745,28.48,77147.6,2.81,-0.32536,0.0011,4.14463]
[1779256977065,28.48,77136.16,2.81,-0.33802,0.00112,4.20741]
[1779256979563,28.48,77134.52,2.81,-0.33985,0.00112,4.21609]
[1779256984597,28.48,77134.27,2.81,-0.34014,0.00112,4.21743]
[1779256989634,28.48,77134.33,2.81,-0.34003,0.00112,4.21694]
[1779256997690,28.46,77134.38,2.81,-0.33991,0.00112,4.21633]
[1779256999986,28.46,77133.98,2.81,-0.34034,0.00112,4.21839]
[1779257005748,28.45,77134.06,2.81,-0.34019,0.00112,4.21768]
[1779257009809,28.44,77133.67,2.81,-0.3406,0.00112,4.21959]
[1779257009961,28.44,77133.67,2.81,-0.3406,0.00112,4.21959]
[1779257011118,28.44,77130.39,2.81,-0.34363,0.00113,4.21544]
[1779257013539,28.44,77129.84,2.81,-0.34425,0.00113,4.21826]
[1779257018042,28.44,77131.47,2.81,-0.3424,0.00113,4.20983]
[1779257019671,28.44,77131.47,2.81,-0.3424,0.00113,4.20983]
[1779257019846,28.44,77135.37,2.81,-0.33802,0.00112,4.18934]
[1779257022867,28.44,77137.06,2.81,-0.33612,0.00112,4.18028]
[1779257027902,28.43,77137.25,2.81,-0.33588,0.00112,4.17913]
[1779257031930,28.43,77139.15,2.81,-0.33373,0.00112,4.16873]
[1779257033944,28.43,77137.8,2.81,-0.33523,0.00112,4.176]
[1779257035958,28.42,77143.93,2.81,-0.32838,0.00111,4.14218]
[1779257036967,28.42,77149.81,2.81,-0.32187,0.0011,4.10866]
[1779257037972,28.42,77152.33,2.81,-0.31909,0.0011,4.09395]
[1779257043007,28.41,77151.93,2.81,-0.3195,0.0011,4.09615]
[1779257047035,28.4,77150.61,2.81,-0.3209,0.0011,4.10357]
[1779257052070,28.39,77150.4,2.81,-0.32107,0.0011,4.10448]
[1779257057105,28.38,77149.22,2.81,-0.32229,0.0011,4.11086]
[1779257059920,28.37,77148.94,2.81,-0.32257,0.0011,4.11231]
[1779257060129,28.37,77149.23,2.81,-0.32223,0.0011,4.11054]
[1779257065161,28.36,77148.7,2.81,-0.32273,0.0011,4.11317]
[1779257070197,28.34,77148.54,2.81,-0.32283,0.0011,4.11366]
[1779257071203,28.34,77147.97,2.81,-0.32273,0.00111,4.09536]
[1779257074224,28.33,77146.57,2.81,-0.32424,0.00111,4.10316]
[1779257076239,28.33,77143.79,2.81,-0.3273,0.00112,4.1188]
[1779257081274,28.31,77143.83,2.81,-0.32716,0.00112,4.1181]
[1779257086202,28.3,77143.61,2.81,-0.32735,0.00112,4.11906]
[1779257086237,28.29,77143.9,2.81,-0.32699,0.00112,4.11723]
[1779257086307,28.29,77143.9,2.81,-0.32699,0.00112,4.11723]
[1779257086624,28.29,77135.5,2.81,-0.33643,0.00113,4.16367]
[1779257087512,28.29,77135.5,2.81,-0.33643,0.00113,4.16367]
[1779257087519,28.29,77135.5,2.81,-0.33643,0.00113,4.16367]
[1779257087871,28.29,77135.5,2.81,-0.33643,0.00113,4.16367]
[1779257087972,28.29,77122.86,2.81,-0.35084,0.00115,4.22915]
[1779257089170,28.29,77121.13,2.81,-0.35282,0.00115,4.23764]
[1779257089972,28.29,77121.13,2.81,-0.35282,0.00115,4.23764]
[1779257089979,28.29,77121.13,2.81,-0.35282,0.00115,4.23764]
[1779257090122,28.29,77121.13,2.81,-0.35282,0.00115,4.23764]
[1779257090176,28.29,77121.31,2.81,-0.35261,0.00115,4.23673]
[1779257092350,28.29,77122.66,2.81,-0.35104,0.00115,4.23001]
[1779257093357,28.29,77109.63,2.81,-0.36614,0.00117,4.29168]
[1779257097992,28.29,77108.59,2.81,-0.36736,0.00117,4.29635]
[1779257098627,28.29,77108.09,2.81,-0.36795,0.00117,4.29861]
[1779257098673,28.29,77108.09,2.81,-0.36795,0.00117,4.29861]
[1779257098849,28.29,77108.09,2.81,-0.36795,0.00117,4.29861]
[1779257098985,28.29,77108.09,2.81,-0.36795,0.00117,4.29861]
[1779257099086,28.29,77108.06,2.81,-0.36798,0.00117,4.29874]
[1779257100246,28.29,77104.13,2.81,-0.37259,0.00117,4.31591]
[1779257103428,28.29,77111.98,2.81,-0.36341,0.00116,4.28105]
[1779257104435,28.29,77116.03,2.81,-0.3587,0.00116,4.26217]
[1779257107455,28.28,77118.73,2.81,-0.35556,0.00115,4.24918]
[1779257108850,28.28,77118.73,2.81,-0.35556,0.00115,4.24918]
[1779257109787,28.28,77119.05,2.81,-0.35517,0.00115,4.24759]
[1779257110030,28.28,77126.72,2.81,-0.34636,0.00114,4.20948]
[1779257110906,28.28,77130.15,2.81,-0.34244,0.00114,4.19175]
[1779257112490,28.27,77136.94,2.81,-0.33471,0.00113,4.15537]
[1779257113498,28.27,77132.06,2.81,-0.34023,0.00114,4.18154]
[1779257115512,28.27,77134.05,2.81,-0.33796,0.00113,4.17089]
[1779257119980,28.27,77133.88,2.81,-0.33813,0.00113,4.17171]
[1779257120015,28.27,77133.88,2.81,-0.33813,0.00113,4.17171]
[1779257120081,28.27,77133.99,2.81,-0.338,0.00113,4.17109]
[1779257124575,28.26,77135.84,2.81,-0.33587,0.00113,4.16094]
[1779257125582,28.26,77137.11,2.81,-0.33442,0.00113,4.154]
[1779257129913,28.25,77137.4,2.81,-0.33407,0.00113,4.15228]
[1779257130014,28.25,77143.07,2.81,-0.32767,0.00112,4.12067]
[1779257131624,28.24,77144.09,2.81,-0.3258,0.00112,4.09322]
[1779257136660,28.24,77143.58,2.81,-0.32633,0.00112,4.09588]
[1779257141694,28.23,77142.88,2.81,-0.32707,0.00113,4.09963]
[1779257144930,28.22,77142.59,2.81,-0.32738,0.00113,4.10119]
[1779257145031,28.22,77140.58,2.81,-0.32964,0.00113,4.11247]
[1779257146729,28.22,77133.15,2.81,-0.33805,0.00114,4.1531]
[1779257148201,28.22,77133.15,2.81,-0.33805,0.00114,4.1531]
[1779257148303,28.21,77132.66,2.81,-0.33858,0.00114,4.15557]
[1779257150757,28.21,77128.01,2.81,-0.34387,0.00115,4.17991]
[1779257155794,28.2,77126.58,2.81,-0.34547,0.00115,4.18712]
[1779257158814,28.2,77125.29,2.81,-0.34696,0.00115,4.19372]
[1779257159910,28.2,77125.29,2.81,-0.34696,0.00115,4.19372]
[1779257163850,28.2,77120.46,2.81,-0.35254,0.00116,4.21792]
[1779257165863,28.2,77118.74,2.81,-0.35452,0.00116,4.22631]
[1779257166874,28.2,77117.34,2.81,-0.35615,0.00116,4.23308]
[1779257167877,28.2,77115.9,2.81,-0.35782,0.00117,4.23996]
[1779257168885,28.19,77112.29,2.81,-0.36203,0.00117,4.25691]
[1779257173274,28.19,77112.4,2.81,-0.36188,0.00117,4.25633]
[1779257173415,28.19,77112.73,2.81,-0.36149,0.00117,4.25475]
[1779257173920,28.19,77112.64,2.81,-0.36159,0.00117,4.25516]
[1779257175933,28.18,77116.93,2.81,-0.35657,0.00116,4.23482]
[1779257177028,28.18,77121.16,2.81,-0.35165,0.00116,4.21414]
[1779257183990,28.18,77120.14,2.81,-0.35281,0.00116,4.21908]
[1779257189025,28.18,77119.81,2.81,-0.35318,0.00116,4.22063]
[1779257191038,28.17,77119.36,2.81,-0.35308,0.00117,4.20166]
[1779257195068,28.17,77117.15,2.81,-0.35566,0.00117,4.2124]
[1779257197082,28.17,77118.49,2.81,-0.35408,0.00117,4.20585]
[1779257198090,28.17,77119.96,2.81,-0.35237,0.00117,4.19862]
[1779257200102,28.17,77118.25,2.81,-0.35436,0.00117,4.20701]
[1779257204130,28.17,77114.3,2.81,-0.35897,0.00117,4.22596]
[1779257208158,28.16,77112.37,2.81,-0.36122,0.00118,4.23495]
[1779257213193,28.16,77112.75,2.81,-0.36073,0.00118,4.23302]
[1779257218228,28.15,77112.36,2.81,-0.36116,0.00118,4.23471]
[1779257223264,28.14,77112.34,2.81,-0.36115,0.00118,4.23466]
[1779257229305,28.13,77112.06,2.81,-0.36143,0.00118,4.2358]
[1779257234340,28.12,77105.48,2.81,-0.36918,0.00119,4.2656]
[1779257241250,28.11,77106.21,2.81,-0.36824,0.00119,4.26207]
[1779257247191,28.1,77106.53,2.81,-0.36782,0.00119,4.26048]
[1779257247293,28.09,77105.58,2.81,-0.36892,0.00119,4.26463]
[1779257249446,28.09,77104.31,2.81,-0.37041,0.00119,4.27014]
[1779257251320,28.08,77104.16,2.81,-0.37001,0.00119,4.24973]
[1779257256495,28.07,77104.1,2.81,-0.37003,0.0012,4.24977]
[1779257262537,28.06,77104.21,2.81,-0.36985,0.0012,4.24913]
[1779257267976,28.05,77104.99,2.81,-0.3689,0.00119,4.2456]
[1779257269587,28.05,77108.54,2.81,-0.36463,0.00119,4.22944]
[1779257274621,28.05,77109.12,2.81,-0.36396,0.00119,4.22683]
[1779257277642,28.05,77107.86,2.81,-0.36546,0.00119,4.2326]
[1779257279150,28.05,77103.83,2.81,-0.37027,0.0012,4.25065]
[1779257280950,28.05,77103.83,2.81,-0.37027,0.0012,4.25067]
[1779257281051,28.05,77104.29,2.81,-0.36972,0.0012,4.24863]
[1779257282677,28.05,77111.12,2.81,-0.36158,0.00119,4.21753]
[1779257285698,28.04,77114.56,2.81,-0.35748,0.00118,4.20114]
[1779257286705,28.04,77119.28,2.81,-0.35191,0.00118,4.17803]
[1779257289081,28.04,77124.14,2.81,-0.34622,0.00117,4.15342]
[1779257291006,28.04,77124.14,2.81,-0.34622,0.00117,4.15342]
[1779257292014,28.04,77124.26,2.81,-0.34608,0.00117,4.15282]
[1779257292115,28.05,77126.14,2.81,-0.34389,0.00117,4.14309]
[1779257293755,28.04,77130.66,2.81,-0.33861,0.00116,4.119]
[1779257295768,28.04,77131.88,2.81,-0.33717,0.00116,4.1123]
[1779257297782,28.03,77133.28,2.81,-0.33553,0.00115,4.10458]
[1779257299971,28.03,77133.28,2.81,-0.33553,0.00115,4.10458]
[1779257300186,28.03,77133.28,2.81,-0.33553,0.00115,4.10458]
[1779257300288,28.03,77135.31,2.81,-0.33317,0.00115,4.0933]
[1779257305839,28.02,77136.8,2.81,-0.33139,0.00115,4.08471]
[1779257309868,28.01,77135.42,2.81,-0.33296,0.00115,4.09231]
[1779257310875,28.01,77138.15,2.81,-0.32982,0.00115,4.07704]
[1779257311745,28.01,77136.38,2.81,-0.33116,0.00115,4.06526]
[1779257316916,28.02,77135.46,2.81,-0.33223,0.00116,4.07046]
[1779257321951,28.01,77136.51,2.81,-0.331,0.00115,4.06451]
[1779257325980,28.01,77138.15,2.81,-0.32908,0.00115,4.05513]
[1779257331015,28.0,77137.31,2.81,-0.33001,0.00115,4.05967]
[1779257336050,27.99,77137.84,2.81,-0.32936,0.00115,4.05648]
[1779257339893,27.99,77138.38,2.81,-0.32871,0.00115,4.0533]
[1779257345201,27.98,77140.08,2.81,-0.32672,0.00115,4.0434]
[1779257347335,27.98,77140.78,2.81,-0.3259,0.00115,4.03934]
[1779257347436,27.98,77145.05,2.81,-0.32098,0.00114,4.01428]
[1779257353170,27.97,77144.63,2.81,-0.32142,0.00114,4.01653]
[1779257358204,27.96,77144.67,2.81,-0.32131,0.00114,4.01597]
[1779257363238,27.94,77144.18,2.81,-0.32179,0.00114,4.01846]
[1779257363676,27.94,77144.18,2.81,-0.32179,0.00114,4.01846]
[1779257363830,27.94,77144.18,2.81,-0.32179,0.00114,4.01846]
[1779257364246,27.94,77143.89,2.81,-0.32211,0.00114,4.02008]
[1779257365335,27.94,77143.89,2.81,-0.32211,0.00114,4.02008]
[1779257365358,27.94,77141.34,2.81,-0.32501,0.00115,4.03486]
[1779257367267,27.94,77138.47,2.81,-0.32832,0.00115,4.05136]
[1779257367812,27.94,77138.47,2.81,-0.32832,0.00115,4.05136]
[1779257368273,27.94,77135.87,2.81,-0.33133,0.00116,4.06607]
[1779257369281,27.94,77133.73,2.81,-0.33381,0.00116,4.078]
[1779257369918,27.94,77133.73,2.81,-0.33381,0.00116,4.078]
[1779257370147,27.94,77133.73,2.81,-0.33381,0.00116,4.078]
[1779257370287,27.94,77133.6,2.81,-0.33396,0.00116,4.07871]
[1779257371294,27.94,77133.79,2.81,-0.33305,0.00117,4.05593]
[1779257372009,27.94,77133.79,2.81,-0.33305,0.00117,4.05593]
[1779257373309,27.94,77119.25,2.81,-0.35019,0.00119,4.13319]
[1779257374323,27.94,77115.75,2.81,-0.35434,0.00119,4.15059]
[1779257376010,27.94,77116.7,2.81,-0.35321,0.00119,4.14588]
[1779257376330,27.94,77118.95,2.81,-0.35053,0.00119,4.13463]
[1779257379351,27.94,77116.73,2.81,-0.35316,0.00119,4.14571]
[1779257379931,27.94,77116.73,2.81,-0.35316,0.00119,4.14571]
[1779257380016,27.94,77116.73,2.81,-0.35316,0.00119,4.14571]
[1779257380099,27.94,77116.73,2.81,-0.35316,0.00119,4.14571]
[1779257380358,27.94,77115.77,2.81,-0.35431,0.00119,4.15044]
[1779257382372,27.94,77117.63,2.81,-0.35209,0.00119,4.14121]
[1779257384200,27.94,77117.82,2.81,-0.35186,0.00119,4.14025]
[1779257384387,27.94,77120.92,2.81,-0.34818,0.00119,4.12459]
[1779257386400,27.94,77123.49,2.81,-0.34514,0.00118,4.11138]
[1779257388429,27.94,77123.31,2.81,-0.34536,0.00118,4.11233]
[1779257388519,27.94,77124.23,2.81,-0.34428,0.00118,4.10755]
[1779257389935,27.94,77124.08,2.81,-0.34446,0.00118,4.10836]
[1779257390429,27.94,77126.06,2.81,-0.34213,0.00118,4.09798]
[1779257391436,27.95,77127.28,2.81,-0.3407,0.00118,4.09154]
[1779257394456,27.95,77129.22,2.81,-0.33845,0.00117,4.08124]
[1779257395463,27.95,77130.4,2.81,-0.33707,0.00117,4.07489]
[1779257397477,27.96,77128.23,2.81,-0.33964,0.00117,4.08669]
[1779257403520,27.96,77129.26,2.81,-0.33846,0.00117,4.08128]
[1779257405533,27.96,77127.55,2.81,-0.34046,0.00118,4.09044]
[1779257408776,27.96,77127.27,2.81,-0.34078,0.00118,4.0919]
[1779257410568,27.96,77117.57,2.81,-0.35224,0.00119,4.14187]
[1779257412583,27.95,77121.29,2.81,-0.34781,0.00118,4.12301]
[1779257414599,27.95,77122.67,2.81,-0.34616,0.00118,4.11586]
[1779257417022,27.95,77122.87,2.81,-0.34592,0.00118,4.1148]
[1779257417123,27.95,77123.0,2.81,-0.34576,0.00118,4.1141]
[1779257422534,27.94,77122.45,2.81,-0.34637,0.00118,4.11678]
[1779257427690,27.94,77122.94,2.81,-0.34577,0.00118,4.11412]
[1779257428697,27.93,77124.21,2.81,-0.34426,0.00118,4.10748]
[1779257432610,27.93,77123.92,2.81,-0.34392,0.00119,4.08722]
[1779257438769,27.93,77122.89,2.81,-0.34512,0.00119,4.09252]
[1779257443805,27.92,77122.87,2.81,-0.34513,0.00119,4.09256]
[1779257449847,27.92,77122.46,2.81,-0.3456,0.00119,4.09462]
[1779257452200,27.92,77122.04,2.81,-0.3461,0.00119,4.09678]
[1779257452210,27.92,77122.04,2.81,-0.3461,0.00119,4.09678]
[1779257452301,27.92,77121.62,2.81,-0.34659,0.00119,4.09894]
[1779257453882,27.92,77125.25,2.81,-0.34227,0.00118,4.0799]
[1779257455888,27.91,77127.38,2.81,-0.33973,0.00118,4.06846]
[1779257462940,27.92,77127.34,2.81,-0.33978,0.00118,4.0687]
[1779257467977,27.91,77128.63,2.81,-0.33825,0.00118,4.06171]
[1779257468985,27.91,77131.34,2.81,-0.33506,0.00118,4.04688]
[1779257473013,27.91,77132.64,2.81,-0.33351,0.00117,4.03958]
[1779257475026,27.91,77133.87,2.81,-0.33205,0.00117,4.03267]
[1779257478050,27.91,77130.88,2.81,-0.33556,0.00118,4.04923]
[1779257480063,27.91,77129.24,2.81,-0.33749,0.00118,4.0582]
[1779257485095,27.9,77129.22,2.81,-0.3375,0.00118,4.05823]
[1779257490131,27.89,77130.82,2.81,-0.33557,0.00118,4.04928]
[1779257491137,27.89,77131.35,2.81,-0.33423,0.00118,4.02436]
[1779257492145,27.89,77132.85,2.81,-0.33245,0.00118,4.01598]
[1779257493151,27.89,77131.52,2.81,-0.33401,0.00118,4.02336]
[1779257497179,27.89,77132.7,2.81,-0.3326,0.00118,4.01667]
[1779257503222,27.88,77132.81,2.81,-0.33243,0.00118,4.01588]
[1779257507250,27.87,77131.07,2.81,-0.33446,0.00118,4.02543]
[1779257508257,27.87,77129.69,2.81,-0.33608,0.00118,4.033]
[1779257511282,27.87,77128.21,2.81,-0.33784,0.00119,4.04109]
[1779257516338,27.88,77128.35,2.81,-0.33769,0.00119,4.04042]
[1779257517345,27.88,77130.04,2.81,-0.3357,0.00118,4.03123]
[1779257519910,27.88,77130.04,2.81,-0.3357,0.00118,4.03123]
[1779257526410,27.91,77129.91,2.81,-0.33602,0.00118,4.03273]
[1779257531444,27.92,77134.37,2.81,-0.33084,0.00117,4.00831]
[1779257536479,27.93,77134.46,2.81,-0.33077,0.00117,4.00798]
[1779257538782,27.93,77135.06,2.81,-0.33008,0.00117,4.00467]
[1779257540508,27.94,77138.19,2.81,-0.32644,0.00117,3.98691]
[1779257541514,27.94,77139.96,2.81,-0.32439,0.00116,3.97673]
[1779257543531,27.94,77141.18,2.81,-0.32301,0.00116,3.96983]
[1779257548075,27.95,77140.6,2.81,-0.32374,0.00116,3.97351]
[1779257548563,27.96,77140.45,2.81,-0.32393,0.00116,3.97446]
[1779257549892,27.96,77140.15,2.81,-0.32429,0.00116,3.97628]
[1779257552592,27.97,77138.82,2.81,-0.32513,0.00117,3.96195]
[1779257556621,27.98,77142.26,2.81,-0.32119,0.00116,3.9422]
[1779257558634,27.99,77143.66,2.81,-0.3196,0.00116,3.93414]
[1779257559950,27.99,77143.67,2.81,-0.31961,0.00116,3.93418]
[1779257560650,27.99,77143.31,2.81,-0.32005,0.00116,3.93642]
[1779257564163,28.0,77143.06,2.81,-0.3204,0.00116,3.93821]
[1779257564479,28.0,77143.06,2.81,-0.3204,0.00116,3.93821]
[1779257564678,28.01,77143.21,2.81,-0.32025,0.00116,3.93743]
[1779257565683,28.01,77135.37,2.81,-0.32942,0.00117,3.98289]
[1779257566690,28.01,77129.59,2.81,-0.33623,0.00118,4.01497]
[1779257572672,28.01,77129.65,2.81,-0.33617,0.00118,4.01471]
[1779257576762,28.01,77130.53,2.81,-0.3351,0.00118,4.00975]
[1779257577767,28.0,77131.92,2.81,-0.33345,0.00118,4.00205]
[1779257579905,28.0,77132.56,2.81,-0.33269,0.00118,3.99849]
[1779257583677,28.0,77130.85,2.81,-0.33469,0.00118,4.00785]
[1779257587837,28.0,77129.69,2.81,-0.33605,0.00118,4.01413]
[1779257589052,28.0,77129.69,2.81,-0.33605,0.00118,4.01413]
[1779257589054,28.0,77129.69,2.81,-0.33605,0.00118,4.01413]
[1779257589084,28.0,77129.69,2.81,-0.33605,0.00118,4.01413]
[1779257589151,28.0,77129.98,2.81,-0.3357,0.00118,4.01252]
[1779257589960,28.0,77129.98,2.81,-0.3357,0.00118,4.01252]
[1779257590061,28.0,77129.73,2.81,-0.33599,0.00118,4.01386]
[1779257595893,27.99,77129.4,2.81,-0.33635,0.00118,4.01551]
[1779257598029,27.99,77129.2,2.81,-0.33658,0.00118,4.01658]
[1779257603951,27.98,77128.6,2.81,-0.33725,0.00119,4.01966]
[1779257608985,27.98,77128.24,2.81,-0.33765,0.00119,4.02149]
[1779257612008,27.98,77128.31,2.81,-0.33687,0.00119,3.99907]
[1779257613609,27.98,77128.31,2.81,-0.33687,0.00119,3.99907]
[1779257616034,27.98,77130.86,2.81,-0.33387,0.00119,3.98521]
[1779257617771,27.98,77130.86,2.81,-0.33387,0.00119,3.98521]
[1779257619965,27.99,77130.66,2.81,-0.33412,0.00119,3.9864]
[1779257620007,27.99,77130.66,2.81,-0.33412,0.00119,3.9864]
[1779257620049,27.99,77130.76,2.81,-0.33402,0.00119,3.98593]
[1779257621802,27.99,77130.76,2.81,-0.33402,0.00119,3.98593]
[1779257626103,28.0,77132.31,2.81,-0.33223,0.00118,3.97754]
[1779257627918,28.0,77132.63,2.81,-0.33186,0.00118,3.9758]
[1779257627926,28.0,77132.63,2.81,-0.33186,0.00118,3.9758]
[1779257627934,28.0,77132.63,2.81,-0.33186,0.00118,3.9758]
[1779257628020,28.0,77132.5,2.81,-0.33202,0.00118,3.97657]
[1779257633153,28.0,77134.44,2.81,-0.32972,0.00118,3.96563]
[1779257634162,28.0,77135.66,2.81,-0.32828,0.00118,3.95871]
[1779257636173,28.0,77137.31,2.81,-0.32633,0.00118,3.94926]
[1779257639940,28.0,77138.19,2.81,-0.3253,0.00117,3.94419]
[1779257640216,28.0,77142.29,2.81,-0.3205,0.00117,3.92023]
[1779257641210,28.0,77144.84,2.81,-0.31753,0.00116,3.90507]
[1779257642291,28.0,77144.84,2.81,-0.31753,0.00116,3.90507]
[1779257642299,28.0,77144.84,2.81,-0.31753,0.00116,3.90507]
[1779257642320,28.0,77145.84,2.81,-0.31638,0.00116,3.89909]
[1779257644232,28.0,77147.83,2.81,-0.31408,0.00116,3.88711]
[1779257645238,28.0,77149.01,2.81,-0.31272,0.00115,3.87988]
[1779257646363,28.0,77149.01,2.81,-0.31272,0.00115,3.87988]
[1779257646499,28.0,77149.01,2.81,-0.31272,0.00115,3.87988]
[1779257646600,28.0,77149.31,2.81,-0.31237,0.00115,3.87802]
[1779257650454,28.0,77149.31,2.81,-0.31236,0.00115,3.87799]
[1779257650503,28.0,77149.31,2.81,-0.31236,0.00115,3.87799]
[1779257650550,28.0,77149.15,2.81,-0.31254,0.00115,3.87896]
[1779257656315,28.0,77149.28,2.81,-0.31238,0.00115,3.8781]
[1779257658624,28.0,77149.08,2.81,-0.31261,0.00115,3.87931]
[1779257664371,28.0,77149.13,2.81,-0.31254,0.00115,3.87893]
[1779257669407,27.99,77148.82,2.81,-0.31289,0.00115,3.8808]
[1779257671421,27.99,77148.26,2.81,-0.31272,0.00116,3.86154]
[1779257676456,27.99,77148.89,2.81,-0.31199,0.00116,3.85767]
[1779257681491,28.0,77148.4,2.81,-0.3126,0.00116,3.86088]
[1779257684516,28.01,77147.12,2.81,-0.31412,0.00116,3.86888]
[1779257690554,28.01,77148.33,2.81,-0.31274,0.00116,3.86162]
[1779257696596,28.0,77148.97,2.81,-0.31192,0.00116,3.85729]
[1779257701632,27.99,77152.25,2.81,-0.30806,0.00115,3.83658]
[1779257703507,27.98,77152.98,2.81,-0.30721,0.00115,3.83196]
[1779257703746,27.98,77153.74,2.81,-0.30634,0.00115,3.82718]
[1779257705052,27.98,77153.74,2.81,-0.30633,0.00115,3.82713]
[1779257706646,27.98,77154.06,2.81,-0.30595,0.00115,3.82507]
[1779257707074,27.98,77154.63,2.81,-0.30529,0.00115,3.82142]
[1779257707293,27.98,77154.63,2.81,-0.30529,0.00115,3.82142]
[1779257708592,27.98,77155.19,2.81,-0.30464,0.00115,3.81783]
[1779257708687,27.98,77163.33,2.81,-0.29536,0.00113,3.76515]
[1779257709688,27.98,77175.37,2.81,-0.28188,0.00111,3.68381]
[1779257709929,27.98,77182.51,2.81,-0.27404,0.00109,3.63374]
[1779257711703,27.98,77182.08,2.81,-0.27451,0.00109,3.63683]
[1779257715731,27.98,77179.76,2.81,-0.27708,0.0011,3.65339]
[1779257719542,27.99,77179.64,2.81,-0.27723,0.0011,3.65435]
[1779257721773,27.99,77182.62,2.81,-0.27399,0.00109,3.63345]
[1779257722779,27.99,77185.77,2.81,-0.27058,0.00108,3.61102]
[1779257727815,28.0,77185.23,2.81,-0.27123,0.00108,3.61536]
[1779257731842,28.01,77184.06,2.81,-0.2716,0.00109,3.60051]
[1779257732849,28.01,77185.32,2.81,-0.27025,0.00109,3.59157]
[1779257736878,28.02,77186.78,2.81,-0.26873,0.00108,3.5815]
[1779257739899,28.03,77188.28,2.81,-0.26716,0.00108,3.57102]
[1779257741912,28.03,77186.08,2.81,-0.26958,0.00109,3.58714]
[1779257744933,28.04,77187.34,2.81,-0.26826,0.00108,3.57839]
[1779257750978,28.05,77186.7,2.81,-0.26906,0.00108,3.58372]
[1779257756021,28.06,77187.7,2.81,-0.26803,0.00108,3.57688]
[1779257759032,28.07,77189.56,2.81,-0.26608,0.00108,3.56381]
[1779257760120,28.07,77189.56,2.81,-0.26608,0.00108,3.56381]
[1779257762063,28.08,77186.44,2.81,-0.2695,0.00108,3.58663]
[1779257767097,28.08,77187.7,2.81,-0.26819,0.00108,3.57794]
[1779257772133,28.09,77187.7,2.81,-0.26824,0.00108,3.57827]
[1779257776160,28.1,77183.03,2.81,-0.27336,0.00109,3.612]
[1779257777168,28.1,77178.52,2.81,-0.27832,0.0011,3.64383]
[1779257781195,28.11,77176.68,2.81,-0.28044,0.0011,3.65723]
[1779257782203,28.12,77175.16,2.81,-0.28215,0.00111,3.66788]
[1779257785223,28.13,77173.77,2.81,-0.28377,0.00111,3.67792]
[1779257788243,28.14,77172.45,2.81,-0.28532,0.00111,3.68742]
[1779257789251,28.15,77174.06,2.81,-0.28356,0.00111,3.67661]
[1779257790487,28.15,77176.96,2.81,-0.28038,0.0011,3.65686]
[1779257791823,28.15,77178.15,2.81,-0.27814,0.0011,3.62514]
[1779257797308,28.17,77178.51,2.81,-0.27788,0.0011,3.62346]
[1779257799322,28.18,77177.24,2.81,-0.27932,0.0011,3.63256]
[1779257800433,28.18,77175.9,2.81,-0.28082,0.00111,3.64195]
[1779257804356,28.19,77177.16,2.81,-0.27952,0.0011,3.63383]
[1779257810062,28.2,77177.44,2.81,-0.27926,0.0011,3.63219]
[1779257814427,28.2,77175.24,2.81,-0.28172,0.00111,3.6475]
[1779257817448,28.21,77173.64,2.81,-0.2835,0.00111,3.65853]
[1779257822484,28.21,77174.97,2.81,-0.28209,0.00111,3.64981]
[1779257823490,28.21,77184.92,2.81,-0.27117,0.00109,3.58032]
[1779257828525,28.22,77185.75,2.81,-0.27033,0.00108,3.57483]
[1779257830654,28.22,77185.34,2.81,-0.27079,0.00109,3.57783]
[1779257830754,28.22,77189.11,2.81,-0.2667,0.00108,3.5508]
[1779257836581,28.22,77189.96,2.81,-0.26578,0.00108,3.54464]
[1779257838842,28.22,77190.04,2.81,-0.2657,0.00108,3.54406]
[1779257844638,28.22,77188.09,2.81,-0.2678,0.00108,3.55808]
[1779257845644,28.22,77186.75,2.81,-0.26924,0.00108,3.56767]
[1779257851687,28.22,77186.87,2.81,-0.2681,0.00109,3.54274]
[1779257855715,28.22,77189.26,2.81,-0.2655,0.00108,3.52545]
[1779257859747,28.22,77190.89,2.81,-0.26374,0.00108,3.51364]
[1779257864782,28.22,77190.75,2.81,-0.26389,0.00108,3.51465]
[1779257867743,28.22,77191.48,2.81,-0.26311,0.00108,3.50934]
[1779257869816,28.22,77195.16,2.81,-0.25917,0.00107,3.4824]
[1779257874851,28.22,77195.21,2.81,-0.25914,0.00107,3.48221]
[1779257881900,28.23,77194.58,2.81,-0.25985,0.00107,3.48708]
[1779257884922,28.23,77191.82,2.81,-0.26282,0.00107,3.50738]
[1779257890025,28.23,77187.01,2.81,-0.26802,0.00109,3.54222]
[1779257894036,28.23,77188.35,2.81,-0.26656,0.00108,3.5325]
[1779257899071,28.23,77188.86,2.81,-0.26599,0.00108,3.52871]
[1779257902093,28.22,77190.14,2.81,-0.2646,0.00108,3.51939]
[1779257905938,28.22,77191.46,2.81,-0.26317,0.00108,3.50975]
[1779257911158,28.22,77192.74,2.81,-0.26077,0.00108,3.47621]
[1779257916193,28.22,77192.8,2.81,-0.26071,0.00108,3.47582]
[1779257922233,28.22,77192.72,2.81,-0.26081,0.00108,3.47646]
[1779257927268,28.23,77192.83,2.81,-0.2607,0.00108,3.4757]
[1779257933316,28.23,77192.96,2.81,-0.26056,0.00108,3.4748]
[1779257938351,28.23,77192.35,2.81,-0.26122,0.00108,3.4793]
[1779257939924,28.23,77192.35,2.81,-0.26122,0.00108,3.4793]
[1779257940028,28.23,77192.43,2.81,-0.26114,0.00108,3.47872]
[1779257942379,28.23,77194.26,2.81,-0.25917,0.00107,3.46529]
[1779257948421,28.23,77194.95,2.81,-0.25845,0.00107,3.46033]
[1779257953458,28.23,77193.29,2.81,-0.26025,0.00107,3.47263]
[1779257958493,28.23,77197.93,2.81,-0.25527,0.00106,3.43824]
[1779257959499,28.23,77202.91,2.81,-0.25,0.00105,3.40084]
[1779257964540,28.23,77203.07,2.81,-0.24982,0.00105,3.39953]
[1779257967834,28.23,77201.88,2.81,-0.25106,0.00105,3.40847]
[1779257967935,28.23,77203.32,2.81,-0.24955,0.00105,3.39759]
[1779257971584,28.23,77203.75,2.81,-0.24803,0.00105,3.36979]
[1779257974865,28.23,77203.28,2.81,-0.24853,0.00105,3.37338]
[1779257974892,28.23,77203.28,2.81,-0.24853,0.00105,3.37338]
[1779257974967,28.23,77207.48,2.81,-0.24413,0.00104,3.3414]
[1779257975688,28.23,77207.48,2.81,-0.24413,0.00104,3.3414]
[1779257975879,28.23,77207.48,2.81,-0.24413,0.00104,3.3414]
[1779257976025,28.23,77207.48,2.81,-0.24413,0.00104,3.3414]
[1779257976084,28.23,77224.29,2.81,-0.22693,0.001,3.21009]
[1779257978641,28.23,77218.87,2.81,-0.2324,0.00102,3.25297]
[1779257979647,28.23,77214.54,2.81,-0.23682,0.00103,3.28688]
[1779257983675,28.23,77217.07,2.81,-0.23422,0.00102,3.26699]
[1779257988710,28.23,77217.02,2.81,-0.23427,0.00102,3.26738]
[1779257993745,28.22,77219.64,2.81,-0.23159,0.00101,3.24666]
[1779257994753,28.22,77222.92,2.81,-0.22826,0.00101,3.22062]
[1779257999787,28.22,77222.59,2.81,-0.22855,0.00101,3.22291]
[1779258004823,28.21,77221.28,2.81,-0.22983,0.00101,3.23298]
[1779258007844,28.21,77219.54,2.81,-0.23157,0.00101,3.24652]
[1779258010864,28.21,77217.76,2.81,-0.23338,0.00102,3.26057]
[1779258015900,28.21,77218.31,2.81,-0.23285,0.00102,3.25648]
[1779258016907,28.21,77212.79,2.81,-0.23851,0.00103,3.29967]
[1779258021941,28.22,77213.02,2.81,-0.23829,0.00103,3.29801]
[1779258023956,28.22,77211.65,2.81,-0.23971,0.00103,3.30867]
[1779258029003,28.22,77211.21,2.81,-0.24018,0.00103,3.31214]
[1779258029259,28.22,77211.21,2.81,-0.24018,0.00103,3.31214]
[1779258029952,28.22,77211.21,2.81,-0.24018,0.00103,3.31214]
[1779258030162,28.22,77218.47,2.81,-0.23273,0.00102,3.25552]
[1779258031004,28.22,77218.47,2.81,-0.2316,0.00102,3.23044]
[1779258031413,28.21,77220.74,2.81,-0.22928,0.00101,3.21245]
[1779258034029,28.21,77222.91,2.81,-0.22709,0.00101,3.19519]
[1779258035032,28.22,77229.79,2.81,-0.22022,0.00099,3.14016]
[1779258036040,28.22,77227.68,2.81,-0.22232,0.001,3.15713]
[1779258041077,28.22,77229.83,2.81,-0.2202,0.00099,3.14004]
[1779258044097,28.22,77231.26,2.81,-0.21881,0.00099,3.12865]
[1779258049132,28.22,77231.55,2.81,-0.21856,0.00099,3.12658]
[1779258050009,28.22,77231.55,2.81,-0.21856,0.00099,3.12658]
[1779258050035,28.22,77231.55,2.81,-0.21856,0.00099,3.12658]
[1779258050139,28.23,77232.84,2.81,-0.21729,0.00098,3.11617]
[1779258051774,28.23,77232.62,2.81,-0.21751,0.00098,3.11801]
[1779258057188,28.23,77233.6,2.81,-0.21659,0.00098,3.1104]
[1779258059203,28.23,77231.29,2.81,-0.21887,0.00099,3.12919]
[1779258060209,28.23,77216.71,2.81,-0.23353,0.00102,3.2453]
[1779258063230,28.23,77220.08,2.81,-0.2301,0.00102,3.21878]
[1779258067670,28.24,77220.14,2.81,-0.23007,0.00101,3.21856]
[1779258068267,28.24,77217.95,2.81,-0.23231,0.00102,3.23592]
[1779258069274,28.24,77215.44,2.81,-0.23489,0.00103,3.25569]
[1779258074112,28.25,77214.79,2.81,-0.23562,0.00103,3.26129]
[1779258074213,28.25,77214.33,2.81,-0.23614,0.00103,3.26522]
[1779258074300,28.25,77214.33,2.81,-0.23614,0.00103,3.26522]
[1779258074639,28.25,77206.49,2.81,-0.24428,0.00105,3.32578]
[1779258075387,28.26,77199.13,2.81,-0.2521,0.00107,3.38178]
[1779258076391,28.26,77199.13,2.81,-0.2521,0.00107,3.38178]
[1779258076398,28.26,77199.13,2.81,-0.2521,0.00107,3.38178]
[1779258076509,28.26,77199.13,2.81,-0.2521,0.00107,3.38178]
[1779258076611,28.26,77197.96,2.81,-0.25335,0.00107,3.39058]
[1779258078434,28.26,77197.96,2.81,-0.25336,0.00107,3.3906]
[1779258078567,28.26,77197.96,2.81,-0.25336,0.00107,3.3906]
[1779258080562,28.26,77196.05,2.81,-0.25541,0.00107,3.40491]
[1779258082523,28.26,77196.05,2.81,-0.25543,0.00107,3.40502]
[1779258082620,28.26,77196.05,2.81,-0.25543,0.00107,3.40502]
[1779258082625,28.26,77196.05,2.81,-0.25543,0.00107,3.40502]
[1779258082746,28.26,77196.05,2.81,-0.25543,0.00107,3.40502]
[1779258082847,28.27,77195.43,2.81,-0.25611,0.00107,3.40973]
[1779258084448,28.27,77195.43,2.81,-0.25613,0.00107,3.40984]
[1779258084456,28.27,77195.43,2.81,-0.25613,0.00107,3.40984]
[1779258084555,28.27,77195.43,2.81,-0.25613,0.00107,3.40984]
[1779258084656,28.27,77194.94,2.81,-0.25669,0.00108,3.41371]
[1779258086599,28.27,77194.94,2.81,-0.25671,0.00108,3.41384]
[1779258086736,28.27,77194.94,2.81,-0.25671,0.00108,3.41384]
[1779258086835,28.27,77194.94,2.81,-0.25671,0.00108,3.41384]
[1779258087222,28.28,77196.8,2.81,-0.25473,0.00107,3.4002]
[1779258088658,28.28,77196.8,2.81,-0.25473,0.00107,3.4002]
[1779258088752,28.28,77196.8,2.81,-0.25473,0.00107,3.4002]
[1779258088755,28.28,77196.8,2.81,-0.25473,0.00107,3.4002]
[1779258088878,28.28,77196.8,2.81,-0.25473,0.00107,3.4002]
[1779258088979,28.28,77196.5,2.81,-0.2551,0.00107,3.40273]
[1779258090774,28.28,77196.5,2.81,-0.2551,0.00107,3.40273]
[1779258090778,28.28,77196.5,2.81,-0.2551,0.00107,3.40273]
[1779258090873,28.28,77196.5,2.81,-0.2551,0.00107,3.40273]
[1779258091095,28.28,77196.5,2.81,-0.2551,0.00107,3.40273]
[1779258091188,28.28,77196.5,2.81,-0.2551,0.00107,3.40273]
[1779258091193,28.29,77196.5,2.81,-0.25405,0.00107,3.37824]
[1779258092864,28.29,77196.5,2.81,-0.25405,0.00107,3.37824]
[1779258092870,28.29,77196.5,2.81,-0.25405,0.00107,3.37824]
[1779258092973,28.29,77196.5,2.81,-0.25405,0.00107,3.37824]
[1779258093074,28.29,77207.75,2.81,-0.24213,0.00105,3.29322]
[1779258094817,28.29,77207.75,2.81,-0.24213,0.00105,3.29322]
[1779258094863,28.29,77207.75,2.81,-0.24213,0.00105,3.29322]
[1779258094968,28.29,77207.75,2.81,-0.24213,0.00105,3.29322]
[1779258095044,28.29,77202.42,2.81,-0.24779,0.00106,3.33414]
[1779258096861,28.29,77202.42,2.81,-0.24779,0.00106,3.33414]
[1779258096942,28.29,77202.42,2.81,-0.24779,0.00106,3.33414]
[1779258096947,28.29,77202.42,2.81,-0.24779,0.00106,3.33414]
[1779258097089,28.29,77202.42,2.81,-0.24779,0.00106,3.33414]
[1779258097120,28.3,77203.0,2.81,-0.2472,0.00106,3.32993]
[1779258099003,28.3,77203.0,2.81,-0.2472,0.00106,3.32993]
[1779258099008,28.3,77203.0,2.81,-0.2472,0.00106,3.32993]
[1779258099125,28.3,77203.0,2.81,-0.2472,0.00106,3.32993]
[1779258099143,28.3,77202.01,2.81,-0.24828,0.00106,3.33763]
[1779258100974,28.3,77202.01,2.81,-0.24828,0.00106,3.33763]
[1779258101121,28.3,77202.01,2.81,-0.24828,0.00106,3.33763]
[1779258101212,28.3,77202.01,2.81,-0.24828,0.00106,3.33763]
[1779258101222,28.3,77201.79,2.81,-0.24853,0.00106,3.33947]
[1779258102537,28.3,77201.79,2.81,-0.24853,0.00106,3.33947]
[1779258102612,28.3,77201.79,2.81,-0.24853,0.00106,3.33947]
[1779258102617,28.3,77201.79,2.81,-0.24853,0.00106,3.33947]
[1779258102739,28.3,77201.79,2.81,-0.24853,0.00106,3.33947]
[1779258103059,28.3,77201.79,2.81,-0.24853,0.00106,3.33947]
[1779258103122,28.31,77197.46,2.81,-0.25318,0.00107,3.37214]
[1779258105063,28.31,77197.46,2.81,-0.25318,0.00107,3.37214]
[1779258105132,28.31,77197.46,2.81,-0.25318,0.00107,3.37214]
[1779258105138,28.31,77197.46,2.81,-0.25318,0.00107,3.37214]
[1779258105237,28.31,77197.46,2.81,-0.25318,0.00107,3.37214]
[1779258105164,28.31,77196.85,2.81,-0.25384,0.00107,3.37679]
[1779258105527,28.31,77196.85,2.81,-0.25384,0.00107,3.37679]
[1779258107156,28.31,77196.85,2.81,-0.25384,0.00107,3.37679]
[1779258107164,28.31,77196.85,2.81,-0.25384,0.00107,3.37679]
[1779258107295,28.31,77196.85,2.81,-0.25384,0.00107,3.37679]
[1779258107231,28.31,77196.78,2.81,-0.25393,0.00107,3.37741]
[1779258107364,28.31,77196.78,2.81,-0.25393,0.00107,3.37741]
[1779258109167,28.31,77196.78,2.81,-0.25393,0.00107,3.37741]
[1779258109269,28.31,77199.37,2.81,-0.25117,0.00107,3.35813]
[1779258109353,28.31,77199.37,2.81,-0.25117,0.00107,3.35813]
[1779258109444,28.31,77199.37,2.81,-0.25117,0.00107,3.35813]
[1779258109554,28.31,77199.37,2.81,-0.25117,0.00107,3.35813]
[1779258111216,28.31,77199.37,2.81,-0.25117,0.00107,3.35813]
[1779258111317,28.32,77200.77,2.81,-0.2497,0.00106,3.34774]
[1779258111369,28.32,77200.77,2.81,-0.2497,0.00106,3.34774]
[1779258111372,28.32,77200.77,2.81,-0.2497,0.00106,3.34774]
[1779258111475,28.32,77200.77,2.81,-0.2497,0.00106,3.34774]
[1779258111576,28.32,77200.6,2.81,-0.24988,0.00106,3.34903]
[1779258113328,28.32,77200.6,2.81,-0.24989,0.00106,3.3491]
[1779258113332,28.32,77200.6,2.81,-0.24989,0.00106,3.3491]
[1779258113469,28.32,77200.6,2.81,-0.24989,0.00106,3.3491]
[1779258113583,28.32,77200.64,2.81,-0.24986,0.00106,3.34887]
[1779258115344,28.32,77200.9,2.81,-0.24959,0.00106,3.34699]
[1779258115380,28.32,77200.9,2.81,-0.24959,0.00106,3.34699]
[1779258115475,28.32,77200.9,2.81,-0.24959,0.00106,3.34699]
[1779258115597,28.32,77200.94,2.81,-0.24956,0.00106,3.34676]
[1779258116604,28.32,77199.52,2.81,-0.25108,0.00107,3.35751]
[1779258117372,28.32,77199.52,2.81,-0.25108,0.00107,3.35751]
[1779258117396,28.32,77199.52,2.81,-0.25108,0.00107,3.35751]
[1779258117408,28.32,77199.52,2.81,-0.25108,0.00107,3.35751]
[1779258117504,28.32,77199.52,2.81,-0.25108,0.00107,3.35751]
[1779258117612,28.32,77198.97,2.81,-0.25168,0.00107,3.3617]
[1779258119490,28.32,77198.97,2.81,-0.25168,0.00107,3.3617]
[1779258119497,28.32,77198.97,2.81,-0.25168,0.00107,3.3617]
[1779258119601,28.32,77198.97,2.81,-0.25168,0.00107,3.3617]
[1779258119633,28.33,77199.27,2.81,-0.25138,0.00107,3.35956]
[1779258120773,28.33,77199.27,2.81,-0.25138,0.00107,3.35956]
[1779258120903,28.33,77199.27,2.81,-0.25138,0.00107,3.35956]
[1779258120998,28.33,77199.27,2.81,-0.25138,0.00107,3.35956]
[1779258121004,28.33,77201.51,2.81,-0.249,0.00106,3.34277]
[1779258121490,28.33,77201.51,2.81,-0.249,0.00106,3.34277]
[1779258121512,28.33,77201.51,2.81,-0.249,0.00106,3.34277]
[1779258121639,28.33,77201.51,2.81,-0.24901,0.00106,3.34284]
[1779258122646,28.33,77203.6,2.81,-0.2468,0.00106,3.32711]
[1779258123521,28.33,77203.6,2.81,-0.2468,0.00106,3.32711]
[1779258123717,28.33,77203.6,2.81,-0.2468,0.00106,3.32711]
[1779258123812,28.33,77203.6,2.81,-0.2468,0.00106,3.32711]
[1779258123835,28.33,77203.45,2.81,-0.24698,0.00106,3.32834]
[1779258125566,28.33,77203.45,2.81,-0.24699,0.00106,3.32844]
[1779258125691,28.33,77203.45,2.81,-0.24699,0.00106,3.32844]
[1779258125693,28.33,77203.45,2.81,-0.24699,0.00106,3.32844]
[1779258125837,28.33,77203.45,2.81,-0.24699,0.00106,3.32844]
[1779258125939,28.33,77203.08,2.81,-0.24739,0.00106,3.33133]
[1779258127732,28.34,77203.08,2.81,-0.24741,0.00106,3.33143]
[1779258127736,28.34,77203.08,2.81,-0.24741,0.00106,3.33143]
[1779258127833,28.34,77203.08,2.81,-0.24741,0.00106,3.33143]
[1779258127934,28.34,77203.52,2.81,-0.24695,0.00106,3.32819]
[1779258129663,28.34,77203.52,2.81,-0.24697,0.00106,3.32828]
[1779258129702,28.34,77203.52,2.81,-0.24697,0.00106,3.32828]
[1779258129789,28.34,77203.52,2.81,-0.24697,0.00106,3.32828]
[1779258129867,28.34,77203.12,2.81,-0.2474,0.00106,3.33141]
[1779258131705,28.34,77203.12,2.81,-0.24742,0.00106,3.3315]
[1779258131865,28.34,77203.12,2.81,-0.24742,0.00106,3.3315]
[1779258131871,28.34,77203.12,2.81,-0.24742,0.00106,3.3315]
[1779258131970,28.34,77203.12,2.81,-0.24742,0.00106,3.3315]
[1779258132071,28.34,77199.16,2.81,-0.25164,0.00107,3.36141]
[1779258133859,28.35,77199.16,2.81,-0.25165,0.00107,3.36149]
[1779258133863,28.35,77199.16,2.81,-0.25165,0.00107,3.36149]
[1779258133985,28.35,77199.16,2.81,-0.25165,0.00107,3.36149]
[1779258134080,28.35,77197.42,2.81,-0.25353,0.00107,3.3746]
[1779258135808,28.35,77197.42,2.81,-0.25353,0.00107,3.3746]
[1779258135876,28.35,77197.42,2.81,-0.25353,0.00107,3.3746]
[1779258135978,28.35,77197.42,2.81,-0.25353,0.00107,3.3746]
[1779258136079,28.35,77197.69,2.81,-0.25325,0.00107,3.37268]
[1779258137856,28.35,77197.69,2.81,-0.25325,0.00107,3.37268]
[1779258137922,28.35,77197.69,2.81,-0.25325,0.00107,3.37268]
[1779258138039,28.35,77197.69,2.81,-0.25325,0.00107,3.37268]
[1779258138140,28.35,77200.21,2.81,-0.25058,0.00106,3.35394]
[1779258139922,28.35,77200.21,2.81,-0.25058,0.00106,3.35394]
[1779258139932,28.35,77200.21,2.81,-0.25058,0.00106,3.35394]
[1779258140036,28.35,77200.21,2.81,-0.25058,0.00106,3.35394]
[1779258140137,28.35,77197.04,2.81,-0.25398,0.00107,3.37775]
[1779258141968,28.35,77197.04,2.81,-0.25398,0.00107,3.37775]
[1779258142050,28.35,77197.04,2.81,-0.25398,0.00107,3.37775]
[1779258142141,28.35,77197.04,2.81,-0.25398,0.00107,3.37775]
[1779258142212,28.36,77198.68,2.81,-0.25224,0.00107,3.36562]
[1779258144005,28.36,77198.68,2.81,-0.25224,0.00107,3.36562]
[1779258144066,28.36,77198.68,2.81,-0.25224,0.00107,3.36562]
[1779258144069,28.36,77198.68,2.81,-0.25224,0.00107,3.36562]
[1779258144213,28.36,77198.68,2.81,-0.25224,0.00107,3.36562]
[1779258144315,28.36,77199.71,2.81,-0.25116,0.00107,3.35803]
[1779258146068,28.36,77199.71,2.81,-0.25116,0.00107,3.35803]
[1779258146073,28.36,77199.71,2.81,-0.25116,0.00107,3.35803]
[1779258146208,28.36,77199.71,2.81,-0.25116,0.00107,3.35803]
[1779258146308,28.36,77199.82,2.81,-0.25106,0.00107,3.35733]
[1779258147834,28.36,77199.82,2.81,-0.25106,0.00107,3.35733]
[1779258147887,28.36,77199.82,2.81,-0.25106,0.00107,3.35733]
[1779258148316,28.36,77199.82,2.81,-0.25106,0.00107,3.35733]
[1779258148318,28.36,77199.82,2.81,-0.25106,0.00107,3.35733]
[1779258148348,28.36,77199.82,2.81,-0.25106,0.00107,3.35733]
[1779258148314,28.36,77207.84,2.81,-0.24261,0.00105,3.29671]
[1779258149290,28.36,77222.49,2.81,-0.22756,0.00101,3.1827]
[1779258149988,28.36,77222.49,2.81,-0.22756,0.00101,3.1827]
[1779258150089,28.36,77227.96,2.81,-0.22207,0.001,3.13922]
[1779258151853,28.37,77228.1,2.81,-0.22081,0.001,3.11302]
[1779258156321,28.38,77227.78,2.81,-0.22119,0.001,3.116]
[1779258156372,28.38,77227.38,2.81,-0.22164,0.001,3.11964]
[1779258156377,28.38,77227.38,2.81,-0.22164,0.001,3.11964]
[1779258156497,28.38,77227.38,2.81,-0.22164,0.001,3.11964]
[1779258156888,28.39,77226.78,2.81,-0.22227,0.001,3.12465]
[1779258158368,28.39,77226.78,2.81,-0.22227,0.001,3.12465]
[1779258158375,28.39,77225.89,2.81,-0.22318,0.001,3.13197]
[1779258158577,28.39,77225.89,2.81,-0.22318,0.001,3.13197]
[1779258158902,28.39,77226.13,2.81,-0.22297,0.001,3.13026]
[1779258160385,28.4,77225.6,2.81,-0.22353,0.001,3.1347]
[1779258160425,28.4,77225.6,2.81,-0.22353,0.001,3.1347]
[1779258160920,28.4,77222.95,2.81,-0.22622,0.00101,3.15594]
[1779258162434,28.4,77223.71,2.81,-0.22548,0.00101,3.1501]
[1779258162546,28.4,77223.71,2.81,-0.22548,0.00101,3.1501]
[1779258162552,28.4,77223.71,2.81,-0.22548,0.00101,3.1501]
[1779258162714,28.4,77223.71,2.81,-0.22548,0.00101,3.1501]
[1779258162930,28.41,77223.16,2.81,-0.22606,0.00101,3.15465]
[1779258163938,28.41,77221.53,2.81,-0.22773,0.00101,3.16773]
[1779258164479,28.41,77221.53,2.81,-0.22773,0.00101,3.16773]
[1779258164520,28.41,77221.53,2.81,-0.22773,0.00101,3.16773]
[1779258164713,28.41,77221.53,2.81,-0.22773,0.00101,3.16773]
[1779258164945,28.41,77219.54,2.81,-0.22977,0.00102,3.18357]
[1779258166512,28.41,77219.37,2.81,-0.22996,0.00102,3.18506]
[1779258166620,28.41,77219.37,2.81,-0.22996,0.00102,3.18506]
[1779258166624,28.41,77219.37,2.81,-0.22996,0.00102,3.18506]
[1779258166726,28.41,77219.37,2.81,-0.22996,0.00102,3.18506]
[1779258166959,28.42,77219.56,2.81,-0.22979,0.00102,3.18372]
[1779258168727,28.42,77219.34,2.81,-0.23004,0.00102,3.18561]
[1779258168734,28.42,77219.34,2.81,-0.23004,0.00102,3.18561]
[1779258168846,28.42,77219.34,2.81,-0.23004,0.00102,3.18561]
[1779258168972,28.42,77219.07,2.81,-0.23033,0.00102,3.18789]
[1779258170605,28.42,77218.09,2.81,-0.23135,0.00102,3.19572]
[1779258170757,28.42,77218.09,2.81,-0.23135,0.00102,3.19572]
[1779258170839,28.42,77218.09,2.81,-0.23135,0.00102,3.19572]
[1779258170858,28.43,77218.51,2.81,-0.23094,0.00102,3.19258]
[1779258172653,28.43,77218.51,2.81,-0.23096,0.00102,3.19274]
[1779258172752,28.43,77218.51,2.81,-0.23096,0.00102,3.19274]
[1779258172759,28.43,77218.51,2.81,-0.23096,0.00102,3.19274]
[1779258172857,28.43,77218.51,2.81,-0.23096,0.00102,3.19274]
[1779258173001,28.43,77218.13,2.81,-0.23137,0.00102,3.19587]
[1779258174728,28.43,77218.34,2.81,-0.23118,0.00102,3.19438]
[1779258174732,28.43,77218.34,2.81,-0.23118,0.00102,3.19438]
[1779258174852,28.43,77218.34,2.81,-0.23118,0.00102,3.19438]
[1779258175015,28.44,77218.25,2.81,-0.23129,0.00102,3.19524]
[1779258176021,28.44,77220.82,2.81,-0.22869,0.00101,3.17522]
[1779258176751,28.44,77220.82,2.81,-0.22869,0.00101,3.17522]
[1779258176889,28.44,77220.82,2.81,-0.22869,0.00101,3.17522]
[1779258176971,28.44,77220.82,2.81,-0.22869,0.00101,3.17522]
[1779258177028,28.44,77222.46,2.81,-0.22705,0.00101,3.16248]
[1779258178806,28.45,77222.02,2.81,-0.22752,0.00101,3.16615]
[1779258178904,28.45,77222.02,2.81,-0.22752,0.00101,3.16615]
[1779258178908,28.45,77222.02,2.81,-0.22752,0.00101,3.16615]
[1779258179031,28.45,77222.02,2.81,-0.22752,0.00101,3.16615]
[1779258179132,28.45,77221.72,2.81,-0.22788,0.00101,3.1689]
[1779258180911,28.45,77221.72,2.81,-0.22788,0.00101,3.1689]
[1779258180916,28.45,77221.72,2.81,-0.22788,0.00101,3.1689]
[1779258181089,28.45,77221.72,2.81,-0.22788,0.00101,3.1689]
[1779258181160,28.46,77223.06,2.81,-0.22658,0.00101,3.15875]
[1779258182907,28.46,77222.82,2.81,-0.22684,0.00101,3.16085]
[1779258183084,28.46,77222.82,2.81,-0.22684,0.00101,3.16085]
[1779258183194,28.46,77222.82,2.81,-0.22684,0.00101,3.16085]
[1779258183295,28.46,77223.38,2.81,-0.22631,0.00101,3.15664]
[1779258184968,28.46,77223.38,2.81,-0.22631,0.00101,3.15664]
[1779258185016,28.46,77223.38,2.81,-0.22631,0.00101,3.15664]
[1779258185024,28.46,77223.38,2.81,-0.22631,0.00101,3.15664]
[1779258185124,28.46,77223.38,2.81,-0.22631,0.00101,3.15664]
[1779258185189,28.47,77220.71,2.81,-0.22906,0.00101,3.17809]
[1779258187127,28.47,77220.71,2.81,-0.22906,0.00101,3.17809]
[1779258187130,28.47,77220.71,2.81,-0.22906,0.00101,3.17809]
[1779258187241,28.47,77220.71,2.81,-0.22906,0.00101,3.17809]
[1779258187343,28.48,77220.0,2.81,-0.22983,0.00102,3.18404]
[1779258189050,28.48,77220.0,2.81,-0.22985,0.00102,3.18423]
[1779258189153,28.48,77220.0,2.81,-0.22985,0.00102,3.18423]
[1779258189334,28.48,77220.0,2.81,-0.22985,0.00102,3.18423]
[1779258189254,28.48,77219.27,2.81,-0.23062,0.00102,3.19013]
[1779258190120,28.49,77219.27,2.81,-0.23064,0.00102,3.19031]
[1779258191103,28.49,77219.27,2.81,-0.23064,0.00102,3.19031]
[1779258191148,28.49,77219.27,2.81,-0.23064,0.00102,3.19031]
[1779258191204,28.49,77219.38,2.81,-0.23055,0.00102,3.18963]
[1779258191664,28.49,77219.38,2.81,-0.23055,0.00102,3.18963]
[1779258191757,28.49,77219.38,2.81,-0.23055,0.00102,3.18963]
[1779258192133,28.49,77219.38,2.81,-0.23058,0.00102,3.18981]
[1779258193155,28.49,77219.38,2.81,-0.23058,0.00102,3.18981]
[1779258193163,28.49,77219.38,2.81,-0.23058,0.00102,3.18981]
[1779258193355,28.49,77219.38,2.81,-0.23058,0.00102,3.18981]
[1779258193242,28.5,77218.74,2.81,-0.23125,0.00102,3.195]
[1779258193456,28.5,77218.74,2.81,-0.23125,0.00102,3.195]
[1779258195213,28.5,77218.74,2.81,-0.23125,0.00102,3.195]
[1779258195329,28.5,77218.74,2.81,-0.23125,0.00102,3.195]
[1779258195260,28.5,77219.23,2.81,-0.2308,0.00102,3.19152]
[1779258195423,28.5,77219.23,2.81,-0.2308,0.00102,3.19152]
[1779258196161,28.5,77219.23,2.81,-0.23082,0.00102,3.1917]
[1779258197253,28.5,77219.23,2.81,-0.23082,0.00102,3.1917]
[1779258197280,28.5,77219.23,2.81,-0.23082,0.00102,3.1917]
[1779258197285,28.5,77219.23,2.81,-0.23082,0.00102,3.1917]
[1779258197386,28.5,77219.23,2.81,-0.23082,0.00102,3.1917]
[1779258197381,28.51,77218.82,2.81,-0.23126,0.00102,3.19509]
[1779258198176,28.51,77218.82,2.81,-0.23129,0.00102,3.19526]
[1779258199486,28.51,77218.79,2.81,-0.23134,0.00102,3.19568]
[1779258199492,28.51,77218.79,2.81,-0.23134,0.00102,3.19568]
[1779258199631,28.51,77218.79,2.81,-0.23134,0.00102,3.19568]
[1779258200190,28.52,77218.79,2.81,-0.23137,0.00102,3.19586]
[1779258201349,28.52,77218.79,2.81,-0.23137,0.00102,3.19586]
[1779258201417,28.52,77218.3,2.81,-0.23189,0.00102,3.19986]
[1779258201597,28.52,77218.3,2.81,-0.23189,0.00102,3.19986]
[1779258202203,28.52,77218.1,2.81,-0.23211,0.00102,3.20159]
[1779258203396,28.52,77218.1,2.81,-0.23211,0.00102,3.20159]
[1779258203496,28.53,77218.04,2.81,-0.2322,0.00102,3.20223]
[1779258203508,28.53,77218.04,2.81,-0.2322,0.00102,3.20223]
[1779258203622,28.53,77218.04,2.81,-0.2322,0.00102,3.20223]
[1779258204217,28.53,77217.64,2.81,-0.23263,0.00102,3.20551]
[1779258205515,28.53,77218.29,2.81,-0.23199,0.00102,3.20063]
[1779258205523,28.53,77218.29,2.81,-0.23199,0.00102,3.20063]
[1779258205620,28.53,77218.29,2.81,-0.23199,0.00102,3.20063]
[1779258205721,28.53,77218.24,2.81,-0.23204,0.00102,3.20102]
[1779258207531,28.54,77218.24,2.81,-0.23208,0.00102,3.20137]
[1779258207632,28.54,77218.24,2.81,-0.23208,0.00102,3.20137]
[1779258207826,28.54,77218.24,2.81,-0.23208,0.00102,3.20137]
[1779258208246,28.54,77219.42,2.81,-0.23091,0.00102,3.19236]
[1779258209574,28.54,77218.57,2.81,-0.2318,0.00102,3.19916]
[1779258209633,28.54,77218.57,2.81,-0.2318,0.00102,3.19916]
[1779258209754,28.54,77218.57,2.81,-0.2318,0.00102,3.19916]
[1779258210260,28.55,77218.01,2.81,-0.23239,0.00102,3.2037]
[1779258211266,28.55,77218.2,2.81,-0.23107,0.00102,3.17703]
[1779258211746,28.55,77218.2,2.81,-0.23107,0.00102,3.17703]
[1779258211755,28.55,77218.2,2.81,-0.23107,0.00102,3.17703]
[1779258211853,28.55,77218.2,2.81,-0.23107,0.00102,3.17703]
[1779258212274,28.55,77218.06,2.81,-0.23123,0.00102,3.17831]
[1779258213692,28.55,77218.06,2.81,-0.23123,0.00102,3.17831]
[1779258213765,28.55,77218.06,2.81,-0.23123,0.00102,3.17831]
[1779258213916,28.55,77218.06,2.81,-0.23123,0.00102,3.17831]
[1779258214288,28.56,77217.94,2.81,-0.23141,0.00102,3.17964]
[1779258215729,28.56,77218.09,2.81,-0.23128,0.00102,3.17866]
[1779258215867,28.56,77218.09,2.81,-0.23128,0.00102,3.17866]
[1779258215878,28.56,77218.09,2.81,-0.23128,0.00102,3.17866]
[1779258215970,28.56,77218.09,2.81,-0.23128,0.00102,3.17866]
[1779258216302,28.57,77217.27,2.81,-0.23214,0.00102,3.18524]
[1779258217883,28.57,77218.05,2.81,-0.23137,0.00102,3.17936]
[1779258218091,28.57,77218.05,2.81,-0.23137,0.00102,3.17936]
[1779258218316,28.57,77217.41,2.81,-0.23205,0.00102,3.18453]
[1779258219852,28.58,77217.37,2.81,-0.23212,0.00102,3.18503]
[1779258219897,28.58,77217.37,2.81,-0.23212,0.00102,3.18503]
[1779258219983,28.58,77217.37,2.81,-0.23212,0.00102,3.18503]
[1779258220084,28.58,77217.44,2.81,-0.23204,0.00102,3.18449]
[1779258221928,28.58,77217.44,2.81,-0.23209,0.00102,3.18487]
[1779258221997,28.58,77217.44,2.81,-0.23209,0.00102,3.18487]
[1779258222002,28.58,77217.44,2.81,-0.23209,0.00102,3.18487]
[1779258222125,28.58,77217.44,2.81,-0.23209,0.00102,3.18487]
[1779258222343,28.58,77217.27,2.81,-0.23229,0.00102,3.18638]
[1779258224001,28.59,77218.4,2.81,-0.23116,0.00102,3.17778]
[1779258224009,28.59,77218.4,2.81,-0.23116,0.00102,3.17778]
[1779258224118,28.59,77218.4,2.81,-0.23116,0.00102,3.17778]
[1779258224358,28.59,77218.12,2.81,-0.23148,0.00102,3.18016]
[1779258226065,28.59,77218.12,2.81,-0.23148,0.00102,3.18016]
[1779258226218,28.59,77218.12,2.81,-0.23148,0.00102,3.18016]
[1779258226312,28.59,77218.12,2.81,-0.23148,0.00102,3.18016]
[1779258226371,28.6,77218.17,2.81,-0.23148,0.00102,3.18016]
[1779258227180,28.6,77218.17,2.81,-0.23148,0.00102,3.18016]
[1779258227289,28.6,77218.17,2.81,-0.23148,0.00102,3.18016]
[1779258227330,28.6,77218.17,2.81,-0.23148,0.00102,3.18016]
[1779258227415,28.6,77218.17,2.81,-0.23148,0.00102,3.18016]
[1779258227390,28.6,77222.58,2.81,-0.22702,0.00101,3.1459]
[1779258228197,28.6,77222.58,2.81,-0.22702,0.00101,3.1459]
[1779258228386,28.6,77222.58,2.81,-0.22703,0.00101,3.14596]
[1779258229393,28.6,77228.17,2.81,-0.22144,0.001,3.10195]
[1779258230174,28.6,77228.17,2.81,-0.22144,0.001,3.10195]
[1779258230229,28.6,77228.17,2.81,-0.22144,0.001,3.10195]
[1779258230234,28.6,77228.17,2.81,-0.22144,0.001,3.10195]
[1779258230334,28.6,77228.17,2.81,-0.22144,0.001,3.10195]
[1779258230435,28.61,77229.36,2.81,-0.22027,0.00099,3.09261]
[1779258232339,28.61,77229.36,2.81,-0.22028,0.00099,3.09272]
[1779258232345,28.61,77229.36,2.81,-0.22028,0.00099,3.09272]
[1779258232440,28.61,77230.83,2.81,-0.21884,0.00099,3.08113]
[1779258232455,28.61,77230.83,2.81,-0.21884,0.00099,3.08113]
[1779258233421,28.61,77230.83,2.81,-0.21886,0.00099,3.08125]
[1779258234276,28.61,77230.83,2.81,-0.21886,0.00099,3.08125]
[1779258234367,28.61,77230.83,2.81,-0.21886,0.00099,3.08125]
[1779258234427,28.61,77231.46,2.81,-0.21825,0.00099,3.07634]
[1779258234551,28.61,77231.46,2.81,-0.21825,0.00099,3.07634]
[1779258235434,28.61,77231.41,2.81,-0.21831,0.00099,3.07684]
[1779258236321,28.61,77231.41,2.81,-0.21831,0.00099,3.07684]
[1779258236382,28.61,77231.41,2.81,-0.21831,0.00099,3.07684]
[1779258236386,28.61,77231.41,2.81,-0.21831,0.00099,3.07684]
[1779258236443,28.62,77232.31,2.81,-0.21744,0.00098,3.06977]
[1779258236571,28.62,77232.31,2.81,-0.21744,0.00098,3.06977]
[1779258237449,28.62,77232.78,2.81,-0.21699,0.00098,3.06613]
[1779258238367,28.62,77232.78,2.81,-0.21699,0.00098,3.06613]
[1779258238482,28.62,77233.12,2.81,-0.21667,0.00098,3.06352]
[1779258238583,28.62,77233.7,2.81,-0.2161,0.00098,3.05888]
[1779258240417,28.62,77233.7,2.81,-0.2161,0.00098,3.05888]
[1779258240584,28.62,77233.7,2.81,-0.21611,0.00098,3.05899]
[1779258240590,28.62,77233.7,2.81,-0.21611,0.00098,3.05899]
[1779258240687,28.62,77233.7,2.81,-0.21611,0.00098,3.05899]
[1779258240788,28.62,77234.42,2.81,-0.21542,0.00098,3.05334]
[1779258242460,28.62,77234.42,2.81,-0.21543,0.00098,3.05345]
[1779258242494,28.62,77234.42,2.81,-0.21543,0.00098,3.05345]
[1779258242498,28.62,77234.42,2.81,-0.21543,0.00098,3.05345]
[1779258242597,28.62,77234.42,2.81,-0.21543,0.00098,3.05345]
[1779258242699,28.63,77235.81,2.81,-0.21409,0.00098,3.04241]
[1779258243504,28.63,77235.81,2.81,-0.21409,0.00098,3.04241]
[1779258243533,28.63,77235.81,2.81,-0.21409,0.00098,3.04241]
[1779258243538,28.63,77235.81,2.81,-0.21409,0.00098,3.04241]
[1779258243648,28.63,77235.81,2.81,-0.21409,0.00098,3.04241]
[1779258243947,28.63,77235.81,2.81,-0.21409,0.00098,3.04241]
[1779258244087,28.63,77235.81,2.81,-0.21409,0.00098,3.04241]
[1779258244188,28.63,77236.31,2.81,-0.21361,0.00097,3.03851]
[1779258244511,28.63,77236.31,2.81,-0.21361,0.00097,3.03851]
[1779258244551,28.63,77236.31,2.81,-0.21361,0.00097,3.03851]
[1779258244601,28.63,77241.46,2.81,-0.20865,0.00096,2.99709]
[1779258246542,28.63,77241.46,2.81,-0.20864,0.00096,2.99709]
[1779258246616,28.63,77244.98,2.81,-0.20528,0.00095,2.96854]
[1779258248591,28.63,77245.1,2.81,-0.20517,0.00095,2.96759]
[1779258248596,28.63,77245.1,2.81,-0.20517,0.00095,2.96759]
[1779258248606,28.63,77245.1,2.81,-0.20517,0.00095,2.96759]
[1779258248709,28.63,77245.1,2.81,-0.20517,0.00095,2.96759]
[1779258248810,28.63,77245.43,2.81,-0.20486,0.00095,2.96491]
[1779258250657,28.63,77245.43,2.81,-0.20486,0.00095,2.96491]
[1779258250830,28.63,77245.43,2.81,-0.20486,0.00095,2.96491]
[1779258250840,28.63,77245.43,2.81,-0.20486,0.00095,2.96491]
[1779258250931,28.63,77246.77,2.81,-0.20359,0.00095,2.95402]
[1779258254568,28.63,77248.53,2.81,-0.20194,0.00094,2.93976]
[1779258255575,28.63,77251.17,2.81,-0.19947,0.00094,2.91819]
[1779258256806,28.63,77251.17,2.81,-0.19947,0.00094,2.91819]
[1779258256858,28.63,77251.17,2.81,-0.19947,0.00094,2.91819]
[1779258256862,28.63,77251.17,2.81,-0.19947,0.00094,2.91819]
[1779258256983,28.63,77251.17,2.81,-0.19947,0.00094,2.91819]
[1779258257084,28.63,77254.82,2.81,-0.19605,0.00093,2.88802]
[1779258258859,28.63,77255.06,2.81,-0.19579,0.00092,2.88573]
[1779258258978,28.63,77255.06,2.81,-0.19579,0.00092,2.88573]
[1779258259167,28.63,77255.06,2.81,-0.19579,0.00092,2.88573]
[1779258259268,28.62,77254.26,2.81,-0.19652,0.00093,2.89216]
[1779258260930,28.62,77254.26,2.81,-0.19652,0.00093,2.89216]
[1779258261099,28.62,77254.26,2.81,-0.19652,0.00093,2.89216]
[1779258261105,28.62,77254.26,2.81,-0.19652,0.00093,2.89216]
[1779258261204,28.62,77254.26,2.81,-0.19652,0.00093,2.89216]
[1779258261305,28.62,77254.6,2.81,-0.19616,0.00093,2.88903]
[1779258263047,28.62,77254.06,2.81,-0.19665,0.00093,2.89331]
[1779258263075,28.62,77254.06,2.81,-0.19665,0.00093,2.89331]
[1779258263199,28.62,77254.06,2.81,-0.19665,0.00093,2.89331]
[1779258263300,28.61,77254.42,2.81,-0.19629,0.00093,2.89017]
[1779258264310,28.61,77254.42,2.81,-0.19629,0.00093,2.89017]
[1779258264417,28.61,77254.42,2.81,-0.19629,0.00093,2.89017]
[1779258264409,28.61,77251.09,2.81,-0.19937,0.00094,2.91737]
[1779258264515,28.61,77251.09,2.81,-0.19937,0.00094,2.91737]
[1779258265001,28.61,77251.09,2.81,-0.19937,0.00094,2.91737]
[1779258265110,28.61,77251.09,2.81,-0.19937,0.00094,2.91737]
[1779258265116,28.61,77250.72,2.81,-0.19972,0.00094,2.9204]
[1779258267054,28.61,77250.72,2.81,-0.1997,0.00094,2.9202]
[1779258267105,28.61,77250.72,2.81,-0.1997,0.00094,2.9202]
[1779258267204,28.61,77250.72,2.81,-0.1997,0.00094,2.9202]
[1779258267306,28.61,77247.97,2.81,-0.20231,0.00094,2.94294]
[1779258267976,28.61,77247.97,2.81,-0.20231,0.00094,2.94294]
[1779258268038,28.61,77247.97,2.81,-0.20231,0.00094,2.94294]
[1779258268092,28.61,77247.81,2.81,-0.20246,0.00094,2.94424]
[1779258269591,28.61,77248.2,2.81,-0.20211,0.00094,2.94124]
[1779258269730,28.61,77248.2,2.81,-0.20211,0.00094,2.94124]
[1779258269960,28.61,77248.2,2.81,-0.20211,0.00094,2.94124]
[1779258270061,28.61,77265.9,2.81,-0.18584,0.0009,2.79516]
[1779258271697,28.62,77266.22,2.81,-0.18433,0.0009,2.76656]
[1779258272698,28.62,77269.94,2.81,-0.18103,0.00089,2.73571]
[1779258277734,28.63,77270.89,2.81,-0.18024,0.00088,2.72818]
[1779258278740,28.63,77268.29,2.81,-0.18257,0.00089,2.75013]
[1779258279748,28.63,77265.46,2.81,-0.18512,0.0009,2.77391]
[1779258281874,28.63,77265.18,2.81,-0.18539,0.0009,2.77642]
[1779258281965,28.63,77265.18,2.81,-0.18539,0.0009,2.77642]
[1779258281969,28.63,77265.18,2.81,-0.18539,0.0009,2.77642]
[1779258282100,28.63,77265.18,2.81,-0.18539,0.0009,2.77642]
[1779258282201,28.64,77262.53,2.81,-0.18782,0.00091,2.79879]
[1779258282936,28.64,77262.53,2.81,-0.18782,0.00091,2.79879]
[1779258282981,28.64,77262.53,2.81,-0.18782,0.00091,2.79879]
[1779258283087,28.64,77262.53,2.81,-0.18782,0.00091,2.79879]
[1779258283474,28.64,77262.53,2.81,-0.18782,0.00091,2.79879]
[1779258283188,28.64,77259.86,2.81,-0.19025,0.00091,2.82093]
[1779258283674,28.64,77259.86,2.81,-0.19025,0.00091,2.82093]
[1779258283776,28.64,77259.86,2.81,-0.19027,0.00091,2.82107]
[1779258284782,28.64,77253.1,2.81,-0.19653,0.00093,2.87715]
[1779258285528,28.64,77253.1,2.81,-0.19653,0.00093,2.87715]
[1779258285627,28.64,77253.1,2.81,-0.19653,0.00093,2.87715]
[1779258285761,28.64,77253.1,2.81,-0.19653,0.00093,2.87715]
[1779258285863,28.65,77253.69,2.81,-0.19601,0.00093,2.87253]
[1779258287607,28.65,77253.69,2.81,-0.19603,0.00093,2.87274]
[1779258287728,28.65,77253.69,2.81,-0.19603,0.00093,2.87274]
[1779258287733,28.65,77253.69,2.81,-0.19603,0.00093,2.87274]
[1779258287853,28.65,77253.69,2.81,-0.19603,0.00093,2.87274]
[1779258287954,28.65,77254.57,2.81,-0.19524,0.00093,2.86574]
[1779258289712,28.66,77254.57,2.81,-0.19527,0.00093,2.86598]
[1779258289715,28.66,77254.57,2.81,-0.19527,0.00093,2.86598]
[1779258289827,28.66,77254.57,2.81,-0.19527,0.00093,2.86598]
[1779258289922,28.66,77253.75,2.81,-0.19606,0.00093,2.87297]
[1779258291767,28.66,77253.75,2.81,-0.19608,0.00093,2.87321]
[1779258291863,28.66,77253.75,2.81,-0.19608,0.00093,2.87321]
[1779258292001,28.66,77253.75,2.81,-0.19608,0.00093,2.87321]
[1779258292103,28.67,77257.14,2.81,-0.19298,0.00092,2.84553]
[1779258293753,28.67,77257.14,2.81,-0.193,0.00092,2.84578]
[1779258293838,28.67,77257.14,2.81,-0.193,0.00092,2.84578]
[1779258293845,28.67,77257.14,2.81,-0.193,0.00092,2.84578]
[1779258293943,28.67,77257.14,2.81,-0.193,0.00092,2.84578]
[1779258294044,28.67,77259.43,2.81,-0.19092,0.00091,2.82697]
[1779258295821,28.67,77259.43,2.81,-0.19093,0.00091,2.82709]
[1779258295825,28.67,77259.43,2.81,-0.19093,0.00091,2.82709]
[1779258295959,28.67,77259.43,2.81,-0.19093,0.00091,2.82709]
[1779258296060,28.67,77257.3,2.81,-0.19289,0.00092,2.8448]
[1779258297854,28.68,77257.3,2.81,-0.19291,0.00092,2.84492]
[1779258297954,28.68,77257.3,2.81,-0.19291,0.00092,2.84492]
[1779258298130,28.68,77257.3,2.81,-0.19291,0.00092,2.84492]
[1779258298231,28.68,77257.4,2.81,-0.19283,0.00092,2.8442]
[1779258299906,28.68,77257.4,2.81,-0.19284,0.00092,2.8443]
[1779258299949,28.68,77257.4,2.81,-0.19284,0.00092,2.8443]
[1779258299953,28.68,77257.4,2.81,-0.19284,0.00092,2.8443]
[1779258300054,28.68,77257.4,2.81,-0.19284,0.00092,2.8443]
[1779258300155,28.68,77256.8,2.81,-0.1934,0.00092,2.84935]
[1779258302098,28.68,77256.8,2.81,-0.19341,0.00092,2.84945]
[1779258302103,28.68,77256.8,2.81,-0.19341,0.00092,2.84945]
[1779258302217,28.68,77256.8,2.81,-0.19341,0.00092,2.84945]
[1779258302318,28.68,77256.8,2.81,-0.19344,0.00092,2.84966]
[1779258304073,28.68,77256.8,2.81,-0.19344,0.00092,2.84966]
[1779258304193,28.68,77256.8,2.81,-0.19344,0.00092,2.84966]
[1779258304309,28.68,77256.8,2.81,-0.19344,0.00092,2.84966]
[1779258304410,28.69,77254.22,2.81,-0.19586,0.00093,2.87126]
[1779258306114,28.69,77254.22,2.81,-0.19586,0.00093,2.87126]
[1779258306206,28.69,77254.22,2.81,-0.19586,0.00093,2.87126]
[1779258306222,28.69,77254.22,2.81,-0.19586,0.00093,2.87126]
[1779258306292,28.69,77254.22,2.81,-0.19586,0.00093,2.87126]
[1779258306504,28.69,77254.22,2.81,-0.19586,0.00093,2.87126]
[1779258308176,28.7,77253.03,2.81,-0.19703,0.00093,2.88153]
[1779258308307,28.7,77253.03,2.81,-0.19703,0.00093,2.88153]
[1779258308314,28.7,77253.03,2.81,-0.19703,0.00093,2.88153]
[1779258308412,28.7,77253.03,2.81,-0.19703,0.00093,2.88153]
[1779258308513,28.7,77246.77,2.81,-0.20296,0.00095,2.93312]
[1779258310290,28.7,77246.77,2.81,-0.20296,0.00095,2.93312]
[1779258310295,28.7,77246.77,2.81,-0.20296,0.00095,2.93312]
[1779258310406,28.7,77246.77,2.81,-0.20296,0.00095,2.93312]
[1779258310508,28.71,77247.12,2.81,-0.20266,0.00095,2.93062]
[1779258312270,28.71,77247.12,2.81,-0.20266,0.00095,2.93062]
[1779258312318,28.71,77247.12,2.81,-0.20266,0.00095,2.93062]
[1779258312413,28.71,77247.12,2.81,-0.20266,0.00095,2.93062]
[1779258312497,28.71,77246.6,2.81,-0.2032,0.00095,2.9352]
[1779258314310,28.71,77246.6,2.81,-0.2032,0.00095,2.9352]
[1779258314439,28.71,77246.6,2.81,-0.2032,0.00095,2.9352]
[1779258314442,28.71,77246.6,2.81,-0.2032,0.00095,2.9352]
[1779258314523,28.71,77246.6,2.81,-0.2032,0.00095,2.9352]
[1779258314519,28.72,77246.44,2.81,-0.20339,0.00095,2.93683]
[1779258315000,28.72,77246.44,2.81,-0.20339,0.00095,2.93683]
[1779258316484,28.72,77246.44,2.81,-0.20339,0.00095,2.93683]
[1779258316488,28.72,77246.44,2.81,-0.20339,0.00095,2.93683]
[1779258316602,28.72,77246.57,2.81,-0.20326,0.00095,2.93577]
[1779258317016,28.72,77246.57,2.81,-0.20326,0.00095,2.93577]
[1779258318421,28.72,77246.57,2.81,-0.20326,0.00095,2.93577]
[1779258318450,28.72,77246.57,2.81,-0.20326,0.00095,2.93577]
[1779258318523,28.72,77246.33,2.81,-0.20351,0.00095,2.93792]
[1779258318607,28.72,77246.33,2.81,-0.20351,0.00095,2.93792]
[1779258319030,28.72,77246.33,2.81,-0.20351,0.00095,2.93792]
[1779258320465,28.72,77246.33,2.81,-0.20351,0.00095,2.93792]
[1779258320508,28.72,77246.33,2.81,-0.20351,0.00095,2.93792]
[1779258320511,28.72,77246.33,2.81,-0.20351,0.00095,2.93792]
[1779258320636,28.72,77245.22,2.81,-0.20459,0.00095,2.94713]
[1779258321043,28.73,77245.55,2.81,-0.2043,0.00095,2.94464]
[1779258322549,28.73,77245.55,2.81,-0.2043,0.00095,2.94464]
[1779258322561,28.73,77245.3,2.81,-0.20456,0.00095,2.94685]
[1779258322671,28.73,77245.3,2.81,-0.20456,0.00095,2.94685]
[1779258323057,28.73,77245.83,2.81,-0.20408,0.00095,2.94274]
[1779258324229,28.73,77245.83,2.81,-0.20408,0.00095,2.94274]
[1779258324273,28.73,77245.83,2.81,-0.20408,0.00095,2.94274]
[1779258324333,28.74,77245.87,2.81,-0.20408,0.00095,2.94279]
[1779258324586,28.74,77245.87,2.81,-0.20408,0.00095,2.94279]
[1779258325073,28.74,77245.87,2.81,-0.20408,0.00095,2.94279]
[1779258325715,28.74,77245.87,2.81,-0.20408,0.00095,2.94279]
[1779258325905,28.74,77245.87,2.81,-0.20408,0.00095,2.94279]
[1779258325973,28.74,77245.87,2.81,-0.20408,0.00095,2.94279]
[1779258326081,28.74,77238.06,2.81,-0.2116,0.00097,3.00603]
[1779258327087,28.74,77230.65,2.81,-0.21889,0.00099,3.06543]
[1779258328726,28.74,77230.65,2.81,-0.21889,0.00099,3.06543]
[1779258328850,28.74,77230.65,2.81,-0.21889,0.00099,3.06543]
[1779258328954,28.74,77230.65,2.81,-0.21889,0.00099,3.06543]
[1779258329104,28.75,77227.2,2.81,-0.22236,0.001,3.09306]
[1779258330741,28.75,77226.16,2.81,-0.22342,0.001,3.1014]
[1779258330819,28.75,77226.16,2.81,-0.22342,0.001,3.1014]
[1779258330924,28.75,77226.16,2.81,-0.22342,0.001,3.1014]
[1779258331116,28.75,77225.45,2.81,-0.22296,0.001,3.08134]
[1779258332768,28.76,77225.51,2.81,-0.22291,0.001,3.08101]
[1779258332834,28.76,77225.51,2.81,-0.22291,0.001,3.08101]
[1779258332838,28.76,77225.51,2.81,-0.22291,0.001,3.08101]
[1779258332960,28.76,77225.51,2.81,-0.22291,0.001,3.08101]
[1779258333131,28.76,77225.53,2.81,-0.22291,0.001,3.08102]
[1779258334883,28.76,77225.58,2.81,-0.22288,0.001,3.08078]
[1779258334897,28.76,77225.58,2.81,-0.22288,0.001,3.08078]
[1779258334998,28.76,77225.58,2.81,-0.22288,0.001,3.08078]
[1779258335396,28.76,77225.58,2.81,-0.22288,0.001,3.08078]
[1779258335439,28.76,77225.58,2.81,-0.22288,0.001,3.08078]
[1779258336904,28.77,77225.7,2.81,-0.2228,0.001,3.08016]
[1779258336907,28.77,77225.7,2.81,-0.2228,0.001,3.08016]
[1779258337056,28.77,77225.7,2.81,-0.2228,0.001,3.08016]
[1779258337159,28.77,77225.56,2.81,-0.22297,0.001,3.08142]
[1779258338898,28.77,77225.55,2.81,-0.223,0.001,3.08165]
[1779258338925,28.77,77225.55,2.81,-0.223,0.001,3.08165]
[1779258339012,28.77,77225.55,2.81,-0.223,0.001,3.08165]
[1779258339172,28.77,77225.41,2.81,-0.22316,0.001,3.08291]
[1779258340935,28.78,77225.53,2.81,-0.22306,0.001,3.08212]
[1779258340983,28.78,77225.53,2.81,-0.22306,0.001,3.08212]
[1779258340992,28.78,77225.53,2.81,-0.22306,0.001,3.08212]
[1779258341109,28.78,77225.53,2.81,-0.22306,0.001,3.08212]
[1779258341188,28.78,77224.32,2.81,-0.22429,0.00101,3.09178]
[1779258343097,28.78,77223.81,2.81,-0.22483,0.00101,3.09593]
[1779258343107,28.78,77223.81,2.81,-0.22483,0.00101,3.09593]
[1779258343209,28.78,77223.81,2.81,-0.22483,0.00101,3.09593]
[1779258343310,28.78,77223.72,2.81,-0.22491,0.00101,3.09656]
[1779258345052,28.78,77223.72,2.81,-0.22491,0.00101,3.09656]
[1779258345206,28.78,77223.72,2.81,-0.22491,0.00101,3.09656]
[1779258345338,28.78,77223.72,2.81,-0.22491,0.00101,3.09656]
[1779258345439,28.79,77223.6,2.81,-0.2251,0.00101,3.09808]
[1779258347093,28.79,77223.6,2.81,-0.2251,0.00101,3.09808]
[1779258347220,28.79,77223.6,2.81,-0.2251,0.00101,3.09808]
[1779258347227,28.79,77223.6,2.81,-0.2251,0.00101,3.09808]
[1779258347325,28.79,77223.6,2.81,-0.2251,0.00101,3.09808]
[1779258347426,28.8,77222.99,2.81,-0.22579,0.00101,3.10342]
[1779258349219,28.8,77222.99,2.81,-0.22579,0.00101,3.10342]
[1779258349224,28.8,77222.99,2.81,-0.22579,0.00101,3.10342]
[1779258349346,28.8,77222.99,2.81,-0.22579,0.00101,3.10342]
[1779258349448,28.81,77222.75,2.81,-0.22611,0.00101,3.10586]
[1779258351181,28.81,77222.75,2.81,-0.22611,0.00101,3.10586]
[1779258351253,28.81,77222.75,2.81,-0.22611,0.00101,3.10586]
[1779258351352,28.81,77222.75,2.81,-0.22611,0.00101,3.10586]
[1779258351454,28.82,77222.34,2.81,-0.22659,0.00101,3.10962]
[1779258353229,28.82,77222.34,2.81,-0.22659,0.00101,3.10962]
[1779258353332,28.82,77222.34,2.81,-0.22659,0.00101,3.10962]
[1779258353353,28.82,77222.34,2.81,-0.22659,0.00101,3.10962]
[1779258353448,28.82,77222.34,2.81,-0.22659,0.00101,3.10962]
[1779258353549,28.83,77219.75,2.81,-0.22929,0.00102,3.13029]
[1779258353669,28.83,77219.75,2.81,-0.22929,0.00102,3.13029]
[1779258354280,28.83,77219.75,2.81,-0.22929,0.00102,3.13029]
[1779258355282,28.83,77219.75,2.81,-0.22929,0.00102,3.13029]
[1779258355368,28.83,77219.75,2.81,-0.22929,0.00102,3.13029]
[1779258355376,28.83,77219.75,2.81,-0.22929,0.00102,3.13029]
[1779258355493,28.83,77219.75,2.81,-0.22929,0.00102,3.13029]
[1779258355383,28.83,77213.9,2.81,-0.23535,0.00103,3.17581]
[1779258356293,28.83,77213.9,2.81,-0.23535,0.00103,3.17581]
[1779258357385,28.83,77213.9,2.81,-0.23535,0.00103,3.17581]
[1779258357392,28.83,77213.9,2.81,-0.23535,0.00103,3.17581]
[1779258357489,28.83,77213.9,2.81,-0.23535,0.00103,3.17581]
[1779258357565,28.84,77216.25,2.81,-0.23299,0.00103,3.15819]
[1779258359353,28.84,77216.25,2.81,-0.23301,0.00103,3.15841]
[1779258359379,28.84,77216.25,2.81,-0.23301,0.00103,3.15841]
[1779258359495,28.84,77216.25,2.81,-0.23301,0.00103,3.15841]
[1779258359574,28.85,77216.12,2.81,-0.23318,0.00103,3.15963]
[1779258361420,28.85,77216.12,2.81,-0.23321,0.00103,3.15985]
[1779258361500,28.85,77216.12,2.81,-0.23321,0.00103,3.15985]
[1779258361510,28.85,77216.12,2.81,-0.23321,0.00103,3.15985]
[1779258361431,28.86,77214.84,2.81,-0.23455,0.00103,3.16988]
[1779258361605,28.86,77214.84,2.81,-0.23455,0.00103,3.16988]
[1779258362338,28.86,77214.84,2.81,-0.23458,0.00103,3.17009]
[1779258363486,28.86,77214.84,2.81,-0.23458,0.00103,3.17009]
[1779258363494,28.86,77214.84,2.81,-0.23458,0.00103,3.17009]
[1779258363567,28.86,77213.55,2.81,-0.23594,0.00103,3.18016]
[1779258363600,28.86,77213.55,2.81,-0.23594,0.00103,3.18016]
[1779258364350,28.87,77213.55,2.81,-0.23596,0.00103,3.18035]
[1779258365512,28.87,77213.55,2.81,-0.23596,0.00103,3.18035]
[1779258365532,28.87,77213.55,2.81,-0.23596,0.00103,3.18035]
[1779258365622,28.87,77213.05,2.81,-0.23651,0.00103,3.18435]
[1779258366363,28.87,77212.5,2.81,-0.2371,0.00104,3.18873]
[1779258366839,28.87,77212.5,2.81,-0.2371,0.00104,3.18873]
[1779258366940,28.87,77212.5,2.81,-0.2371,0.00104,3.18873]
[1779258366971,28.87,77212.5,2.81,-0.2371,0.00104,3.18873]
[1779258367044,28.87,77212.5,2.81,-0.2371,0.00104,3.18873]
[1779258367371,28.88,77211.75,2.81,-0.2379,0.00104,3.19461]
[1779258367712,28.88,77211.75,2.81,-0.2379,0.00104,3.19461]
[1779258368378,28.88,77206.23,2.81,-0.24368,0.00105,3.2364]
[1779258369384,28.88,77201.42,2.81,-0.24878,0.00106,3.27231]
[1779258371707,28.88,77202.22,2.81,-0.24795,0.00106,3.26654]
[1779258371769,28.88,77202.22,2.81,-0.24795,0.00106,3.26654]
[1779258371773,28.88,77202.22,2.81,-0.24795,0.00106,3.26654]
[1779258371852,28.88,77202.22,2.81,-0.24795,0.00106,3.26654]
[1779258371952,28.88,77202.22,2.81,-0.24795,0.00106,3.26654]
[1779258373713,28.89,77202.51,2.81,-0.24767,0.00106,3.26455]
[1779258373764,28.89,77202.51,2.81,-0.24767,0.00106,3.26455]
[1779258373776,28.89,77202.51,2.81,-0.24767,0.00106,3.26455]
[1779258373869,28.89,77202.51,2.81,-0.24767,0.00106,3.26455]
[1779258374419,28.89,77202.97,2.81,-0.24719,0.00106,3.26121]
[1779258375825,28.89,77203.14,2.81,-0.24702,0.00106,3.26003]
[1779258375830,28.89,77203.14,2.81,-0.24702,0.00106,3.26003]
[1779258375948,28.89,77203.14,2.81,-0.24702,0.00106,3.26003]
[1779258376434,28.89,77201.23,2.81,-0.24906,0.00106,3.27425]
[1779258377800,28.89,77200.24,2.81,-0.25012,0.00107,3.28161]
[1779258377880,28.89,77200.24,2.81,-0.25012,0.00107,3.28161]
[1779258377975,28.89,77200.24,2.81,-0.25012,0.00107,3.28161]
[1779258378447,28.89,77200.94,2.81,-0.24938,0.00106,3.2765]
[1779258379851,28.89,77200.92,2.81,-0.2494,0.00106,3.27665]
[1779258379959,28.89,77200.92,2.81,-0.2494,0.00106,3.27665]
[1779258379967,28.89,77200.92,2.81,-0.2494,0.00106,3.27665]
[1779258380084,28.89,77200.92,2.81,-0.2494,0.00106,3.27665]
[1779258380186,28.89,77200.92,2.81,-0.24941,0.00106,3.2767]
[1779258381984,28.9,77200.92,2.81,-0.24943,0.00106,3.2768]
[1779258381988,28.9,77200.92,2.81,-0.24943,0.00106,3.2768]
[1779258382100,28.9,77200.92,2.81,-0.24943,0.00106,3.2768]
[1779258382181,28.9,77201.75,2.81,-0.24854,0.00106,3.27067]
[1779258383948,28.9,77201.75,2.81,-0.24854,0.00106,3.27067]
[1779258384032,28.9,77201.75,2.81,-0.24854,0.00106,3.27067]
[1779258384135,28.9,77201.75,2.81,-0.24854,0.00106,3.27067]
[1779258384489,28.9,77201.75,2.81,-0.24857,0.00106,3.27082]
[1779258385987,28.9,77201.75,2.81,-0.24857,0.00106,3.27082]
[1779258386028,28.9,77201.75,2.81,-0.24857,0.00106,3.27082]
[1779258386032,28.9,77201.75,2.81,-0.24857,0.00106,3.27082]
[1779258386133,28.9,77201.75,2.81,-0.24857,0.00106,3.27082]
[1779258386190,28.9,77202.23,2.81,-0.24806,0.00106,3.26732]
[1779258388146,28.9,77202.23,2.81,-0.24808,0.00106,3.26742]
[1779258388151,28.9,77202.23,2.81,-0.24808,0.00106,3.26742]
[1779258388276,28.9,77202.23,2.81,-0.24808,0.00106,3.26742]
[1779258388517,28.9,77202.49,2.81,-0.24781,0.00106,3.26555]
[1779258390083,28.9,77202.03,2.81,-0.2483,0.00106,3.269]
[1779258390228,28.9,77202.03,2.81,-0.2483,0.00106,3.269]
[1779258390322,28.9,77202.03,2.81,-0.2483,0.00106,3.269]
[1779258390531,28.9,77202.59,2.81,-0.24772,0.00106,3.26489]
[1779258391538,28.91,77202.8,2.81,-0.24635,0.00106,3.23791]
[1779258392132,28.91,77202.8,2.81,-0.24635,0.00106,3.23791]
[1779258392265,28.91,77202.8,2.81,-0.24635,0.00106,3.23791]
[1779258392270,28.91,77202.8,2.81,-0.24635,0.00106,3.23791]
[1779258392391,28.91,77202.8,2.81,-0.24635,0.00106,3.23791]
[1779258392546,28.91,77202.84,2.81,-0.24632,0.00106,3.23767]
[1779258394204,28.91,77203.23,2.81,-0.24591,0.00106,3.23482]
[1779258394216,28.91,77203.23,2.81,-0.24591,0.00106,3.23482]
[1779258394323,28.91,77203.23,2.81,-0.24591,0.00106,3.23482]
[1779258394559,28.91,77203.27,2.81,-0.24588,0.00106,3.23458]
[1779258396229,28.91,77203.47,2.81,-0.24567,0.00106,3.23315]
[1779258396317,28.91,77203.47,2.81,-0.24567,0.00106,3.23315]
[1779258396404,28.91,77203.47,2.81,-0.24567,0.00106,3.23315]
[1779258396573,28.91,77199.51,2.81,-0.2499,0.00107,3.26253]
[1779258398282,28.91,77199.55,2.81,-0.24986,0.00107,3.26225]
[1779258398355,28.91,77199.55,2.81,-0.24986,0.00107,3.26225]
[1779258398361,28.91,77199.55,2.81,-0.24986,0.00107,3.26225]
[1779258398523,28.91,77199.55,2.81,-0.24986,0.00107,3.26225]
[1779258398624,28.91,77200.72,2.81,-0.24861,0.00107,3.25364]
[1779258400348,28.91,77200.72,2.81,-0.24861,0.00107,3.25366]
[1779258400357,28.91,77200.72,2.81,-0.24861,0.00107,3.25366]
[1779258400476,28.91,77200.72,2.81,-0.24861,0.00107,3.25366]
[1779258400577,28.91,77200.72,2.81,-0.24862,0.00107,3.25369]
[1779258402377,28.91,77200.72,2.81,-0.24862,0.00107,3.25369]
[1779258402408,28.91,77200.72,2.81,-0.24862,0.00107,3.25369]
[1779258402497,28.91,77200.72,2.81,-0.24862,0.00107,3.25369]
[1779258402617,28.91,77200.72,2.81,-0.24862,0.00107,3.25374]
[1779258404421,28.92,77201.07,2.81,-0.24827,0.00107,3.25128]
[1779258404487,28.92,77201.07,2.81,-0.24827,0.00107,3.25128]
[1779258404492,28.92,77201.07,2.81,-0.24827,0.00107,3.25128]
[1779258404591,28.92,77201.07,2.81,-0.24827,0.00107,3.25128]
[1779258404629,28.92,77200.12,2.81,-0.2493,0.00107,3.25843]
[1779258406574,28.92,77201.27,2.81,-0.24809,0.00107,3.25006]
[1779258406581,28.92,77201.27,2.81,-0.24809,0.00107,3.25006]
[1779258406695,28.92,77201.46,2.81,-0.24789,0.00107,3.24867]
[1779258406672,28.92,77201.46,2.81,-0.24789,0.00107,3.24867]
[1779258408511,28.92,77201.46,2.81,-0.24789,0.00107,3.24867]
[1779258408603,28.92,77201.46,2.81,-0.24789,0.00107,3.24867]
[1779258408612,28.92,77201.52,2.81,-0.24783,0.00106,3.24826]
[1779258408714,28.92,77201.52,2.81,-0.24783,0.00106,3.24826]
[1779258409494,28.92,77201.51,2.81,-0.24785,0.00107,3.24835]
[1779258410565,28.92,77201.51,2.81,-0.24785,0.00107,3.24835]
[1779258410682,28.92,77201.51,2.81,-0.24785,0.00107,3.24835]
[1779258410690,28.92,77201.51,2.81,-0.24785,0.00107,3.24835]
[1779258410786,28.92,77201.51,2.81,-0.24785,0.00107,3.24835]
[1779258410888,28.92,77200.62,2.81,-0.2488,0.00107,3.25495]
[1779258412665,28.92,77200.62,2.81,-0.24882,0.00107,3.25507]
[1779258412669,28.92,77200.62,2.81,-0.24882,0.00107,3.25507]
[1779258412781,28.92,77200.62,2.81,-0.24882,0.00107,3.25507]
[1779258412841,28.93,77198.72,2.81,-0.25086,0.00107,3.26918]
[1779258414675,28.93,77198.72,2.81,-0.25088,0.00107,3.26929]
[1779258414756,28.93,77198.72,2.81,-0.25088,0.00107,3.26929]
[1779258414850,28.93,77198.72,2.81,-0.25088,0.00107,3.26929]
[1779258414868,28.93,77198.63,2.81,-0.25099,0.00107,3.27006]
[1779258416725,28.93,77198.63,2.81,-0.25101,0.00107,3.27016]
[1779258416772,28.93,77198.63,2.81,-0.25101,0.00107,3.27016]
[1779258416776,28.93,77198.63,2.81,-0.25101,0.00107,3.27016]
[1779258416856,28.93,77198.63,2.81,-0.25101,0.00107,3.27016]
[1779258416957,28.94,77199.02,2.81,-0.2506,0.00107,3.26741]
[1779258418813,28.94,77199.02,2.81,-0.25061,0.00107,3.26741]
[1779258418817,28.94,77199.02,2.81,-0.25061,0.00107,3.26741]
[1779258418934,28.94,77199.02,2.81,-0.25061,0.00107,3.26741]
[1779258419564,28.94,77201.84,2.81,-0.2476,0.00106,3.24663]
[1779258420803,28.94,77201.84,2.81,-0.2476,0.00106,3.24663]
[1779258420888,28.94,77201.84,2.81,-0.2476,0.00106,3.24663]
[1779258420980,28.94,77201.84,2.81,-0.2476,0.00106,3.24663]
[1779258421082,28.94,77202.89,2.81,-0.24649,0.00106,3.23887]
[1779258422854,28.94,77202.89,2.81,-0.2465,0.00106,3.23892]
[1779258422967,28.94,77202.89,2.81,-0.2465,0.00106,3.23892]
[1779258422971,28.94,77202.89,2.81,-0.2465,0.00106,3.23892]
[1779258423135,28.94,77202.89,2.81,-0.2465,0.00106,3.23892]
[1779258423236,28.94,77202.65,2.81,-0.24676,0.00106,3.24075]
[1779258424948,28.94,77202.65,2.81,-0.24676,0.00106,3.24079]
[1779258424951,28.94,77202.65,2.81,-0.24676,0.00106,3.24079]
[1779258425066,28.94,77202.65,2.81,-0.24676,0.00106,3.24079]
[1779258425126,28.94,77202.45,2.81,-0.24698,0.00106,3.24233]
[1779258426943,28.94,77202.45,2.81,-0.24699,0.00106,3.24237]
[1779258427062,28.94,77202.45,2.81,-0.24699,0.00106,3.24237]
[1779258427159,28.94,77202.45,2.81,-0.24699,0.00106,3.24237]
[1779258427163,28.94,77201.84,2.81,-0.24764,0.00106,3.24694]
[1779258428996,28.94,77201.84,2.81,-0.24764,0.00106,3.24694]
[1779258429119,28.94,77201.84,2.81,-0.24764,0.00106,3.24694]
[1779258429127,28.94,77201.84,2.81,-0.24764,0.00106,3.24694]
[1779258429225,28.94,77201.84,2.81,-0.24764,0.00106,3.24694]
[1779258429635,28.94,77200.42,2.81,-0.24918,0.00107,3.25759]
[1779258431116,28.94,77200.42,2.81,-0.24918,0.00107,3.25759]
[1779258431124,28.94,77200.42,2.81,-0.24918,0.00107,3.25759]
[1779258431241,28.94,77200.42,2.81,-0.24918,0.00107,3.25759]
[1779258431289,28.95,77198.49,2.81,-0.25125,0.00107,3.27183]
[1779258433091,28.95,77198.49,2.81,-0.25125,0.00107,3.27187]
[1779258433214,28.95,77198.49,2.81,-0.25125,0.00107,3.27187]
[1779258433301,28.95,77198.49,2.81,-0.25125,0.00107,3.27187]
[1779258433403,28.95,77195.49,2.81,-0.25451,0.00108,3.294]
[1779258435141,28.95,77195.49,2.81,-0.25451,0.00108,3.294]
[1779258435273,28.95,77195.49,2.81,-0.25451,0.00108,3.294]
[1779258435277,28.95,77195.49,2.81,-0.25451,0.00108,3.294]
[1779258435399,28.95,77195.49,2.81,-0.25451,0.00108,3.294]
[1779258435500,28.95,77196.32,2.81,-0.25364,0.00108,3.28814]
[1779258437206,28.95,77196.32,2.81,-0.25364,0.00108,3.28814]
[1779258437214,28.95,77196.32,2.81,-0.25364,0.00108,3.28814]
[1779258437331,28.95,77196.32,2.81,-0.25364,0.00108,3.28814]
[1779258437432,28.96,77195.97,2.81,-0.25405,0.00108,3.29087]
[1779258439227,28.96,77195.97,2.81,-0.25405,0.00108,3.29087]
[1779258439305,28.96,77195.97,2.81,-0.25405,0.00108,3.29087]
[1779258439389,28.96,77195.97,2.81,-0.25405,0.00108,3.29087]
[1779258439490,28.96,77195.56,2.81,-0.25452,0.00108,3.29404]
[1779258441292,28.96,77195.56,2.81,-0.25452,0.00108,3.29404]
[1779258441383,28.96,77195.56,2.81,-0.25452,0.00108,3.29404]
[1779258441399,28.96,77195.56,2.81,-0.25452,0.00108,3.29404]
[1779258441489,28.96,77195.56,2.81,-0.25452,0.00108,3.29404]
[1779258441500,28.97,77195.05,2.81,-0.2551,0.00108,3.29793]
[1779258443393,28.97,77195.05,2.81,-0.2551,0.00108,3.29793]
[1779258443411,28.97,77195.05,2.81,-0.2551,0.00108,3.29793]
[1779258443526,28.97,77195.05,2.81,-0.2551,0.00108,3.29793]
[1779258443628,28.97,77195.4,2.81,-0.25474,0.00108,3.29557]
[1779258445386,28.97,77195.4,2.81,-0.25474,0.00108,3.29557]
[1779258445438,28.97,77195.4,2.81,-0.25474,0.00108,3.29557]
[1779258445528,28.97,77195.4,2.81,-0.25474,0.00108,3.29557]
[1779258445629,28.97,77197.28,2.81,-0.25273,0.00107,3.28192]
[1779258447434,28.97,77197.28,2.81,-0.25273,0.00107,3.28192]
[1779258447537,28.97,77197.28,2.81,-0.25273,0.00107,3.28192]
[1779258447544,28.97,77197.28,2.81,-0.25273,0.00107,3.28192]
[1779258447663,28.97,77197.28,2.81,-0.25273,0.00107,3.28192]
[1779258447638,28.97,77197.28,2.81,-0.25274,0.00107,3.28198]
[1779258447931,28.97,77197.28,2.81,-0.25274,0.00107,3.28198]
[1779258449493,28.97,77197.28,2.81,-0.25274,0.00107,3.28198]
[1779258449498,28.97,77197.28,2.81,-0.25274,0.00107,3.28198]
[1779258449657,28.97,77197.28,2.81,-0.25274,0.00107,3.28198]
[1779258449586,28.97,77196.93,2.81,-0.25312,0.00108,3.2846]
[1779258449947,28.97,77196.93,2.81,-0.25312,0.00108,3.2846]
[1779258451531,28.97,77196.93,2.81,-0.25312,0.00108,3.2846]
[1779258451589,28.97,77196.93,2.81,-0.25312,0.00108,3.2846]
[1779258451670,28.97,77196.93,2.81,-0.25312,0.00108,3.2846]
[1779258451633,28.97,77197.5,2.81,-0.25137,0.00108,3.25499]
[1779258451772,28.97,77197.5,2.81,-0.25137,0.00108,3.25499]
[1779258453585,28.97,77197.5,2.81,-0.25137,0.00108,3.25499]
[1779258453627,28.97,77197.5,2.81,-0.25137,0.00108,3.25499]
[1779258453633,28.97,77197.5,2.81,-0.25137,0.00108,3.25499]
[1779258453774,28.97,77197.5,2.81,-0.25138,0.00108,3.25503]
[1779258453980,28.98,77197.24,2.81,-0.25167,0.00108,3.25699]
[1779258455651,28.98,77197.24,2.81,-0.25167,0.00108,3.25699]
[1779258455663,28.98,77197.24,2.81,-0.25167,0.00108,3.25699]
[1779258455770,28.98,77197.16,2.81,-0.25176,0.00108,3.25763]
[1779258455993,28.98,77197.01,2.81,-0.25193,0.00108,3.25878]
[1779258457681,28.98,77197.01,2.81,-0.25193,0.00108,3.25878]
[1779258457000,28.98,77195.78,2.81,-0.25326,0.00108,3.26781]
[1779258457764,28.98,77195.78,2.81,-0.25326,0.00108,3.26781]
[1779258457861,28.98,77195.78,2.81,-0.25326,0.00108,3.26781]
[1779258458007,28.98,77194.49,2.81,-0.25467,0.00108,3.27725]
[1779258459733,28.98,77194.58,2.81,-0.25457,0.00108,3.27662]
[1779258459801,28.98,77194.58,2.81,-0.25457,0.00108,3.27662]
[1779258459810,28.98,77194.58,2.81,-0.25457,0.00108,3.27662]
[1779258459906,28.98,77194.58,2.81,-0.25457,0.00108,3.27662]
[1779258460023,28.98,77193.49,2.81,-0.25576,0.00109,3.28457]
[1779258461807,28.98,77193.93,2.81,-0.25529,0.00109,3.2814]
[1779258461811,28.98,77193.93,2.81,-0.25529,0.00109,3.2814]
[1779258461943,28.98,77193.93,2.81,-0.25529,0.00109,3.2814]
[1779258462044,28.98,77193.94,2.81,-0.25528,0.00109,3.28136]
[1779258463843,28.98,77193.94,2.81,-0.25529,0.00109,3.28139]
[1779258463980,28.98,77193.94,2.81,-0.25529,0.00109,3.28139]
[1779258464072,28.98,77193.94,2.81,-0.25529,0.00109,3.28139]
[1779258464173,28.98,77193.57,2.81,-0.25569,0.00109,3.2841]
[1779258465888,28.98,77193.57,2.81,-0.2557,0.00109,3.28413]
[1779258465974,28.98,77193.57,2.81,-0.2557,0.00109,3.28413]
[1779258465978,28.98,77193.57,2.81,-0.2557,0.00109,3.28413]
[1779258466080,28.98,77193.57,2.81,-0.2557,0.00109,3.28413]
[1779258466165,28.98,77192.02,2.81,-0.25739,0.00109,3.29535]
[1779258468042,28.99,77192.02,2.81,-0.25739,0.00109,3.29538]
[1779258468045,28.99,77192.02,2.81,-0.25739,0.00109,3.29538]
[1779258468200,28.99,77192.02,2.81,-0.25739,0.00109,3.29538]
[1779258468302,28.99,77192.18,2.81,-0.25722,0.00109,3.29424]
[1779258469964,28.99,77192.18,2.81,-0.25722,0.00109,3.29425]
[1779258470091,28.99,77192.18,2.81,-0.25722,0.00109,3.29425]
[1779258470194,28.99,77192.18,2.81,-0.25722,0.00109,3.29425]
[1779258470295,28.99,77195.73,2.81,-0.25337,0.00108,3.26853]
[1779258472028,28.99,77195.73,2.81,-0.25338,0.00108,3.26857]
[1779258472129,28.99,77195.73,2.81,-0.25338,0.00108,3.26857]
[1779258472140,28.99,77195.73,2.81,-0.25338,0.00108,3.26857]
[1779258472275,28.99,77195.73,2.81,-0.25338,0.00108,3.26857]
[1779258472376,28.99,77195.9,2.81,-0.2532,0.00108,3.26737]
[1779258474135,28.99,77195.9,2.81,-0.2532,0.00108,3.26741]
[1779258474140,28.99,77195.9,2.81,-0.2532,0.00108,3.26741]
[1779258474249,28.99,77195.9,2.81,-0.2532,0.00108,3.26741]
[1779258474350,28.99,77195.85,2.81,-0.25326,0.00108,3.26781]
[1779258476127,28.99,77195.85,2.81,-0.25327,0.00108,3.26786]
[1779258476160,28.99,77195.85,2.81,-0.25327,0.00108,3.26786]
[1779258476249,28.99,77195.85,2.81,-0.25327,0.00108,3.26786]
[1779258476350,28.99,77195.71,2.81,-0.25343,0.00108,3.26892]
[1779258478177,28.99,77195.71,2.81,-0.25343,0.00108,3.26896]
[1779258478260,28.99,77195.71,2.81,-0.25343,0.00108,3.26896]
[1779258478263,28.99,77195.71,2.81,-0.25343,0.00108,3.26896]
[1779258478365,28.99,77195.71,2.81,-0.25343,0.00108,3.26896]
[1779258478466,28.99,77195.75,2.81,-0.2534,0.00108,3.26875]
[1779258480273,28.99,77195.75,2.81,-0.2534,0.00108,3.26875]
[1779258480285,28.99,77195.75,2.81,-0.2534,0.00108,3.26875]
[1779258480423,28.99,77195.75,2.81,-0.2534,0.00108,3.26875]
[1779258480524,28.99,77195.75,2.81,-0.25341,0.00108,3.26882]
[1779258482285,28.99,77195.75,2.81,-0.25341,0.00108,3.26882]
[1779258482377,28.99,77195.75,2.81,-0.25341,0.00108,3.26882]
[1779258482482,28.99,77195.75,2.81,-0.25341,0.00108,3.26882]
[1779258482494,29.0,77196.39,2.81,-0.25273,0.00108,3.26424]
[1779258482747,29.0,77196.39,2.81,-0.25273,0.00108,3.26424]
[1779258482838,29.0,77196.39,2.81,-0.25273,0.00108,3.26424]
[1779258483185,29.0,77196.39,2.81,-0.25273,0.00108,3.26424]
[1779258484339,29.0,77196.39,2.81,-0.25273,0.00108,3.26424]
[1779258484392,29.0,77196.39,2.81,-0.25273,0.00108,3.26424]
[1779258484526,29.0,77196.39,2.81,-0.25273,0.00108,3.26424]
[1779258484627,29.0,77200.66,2.81,-0.24816,0.00107,3.23299]
[1779258486383,29.0,77200.66,2.81,-0.24816,0.00107,3.23299]
[1779258486492,29.0,77200.66,2.81,-0.24816,0.00107,3.23299]
[1779258486498,29.0,77200.66,2.81,-0.24816,0.00107,3.23299]
[1779258486702,29.0,77200.66,2.81,-0.24816,0.00107,3.23299]
[1779258486593,29.0,77201.17,2.81,-0.24761,0.00107,3.22915]
[1779258487213,29.0,77201.17,2.81,-0.24761,0.00107,3.22915]
[1779258488439,29.0,77201.17,2.81,-0.24761,0.00107,3.22915]
[1779258488451,29.0,77201.17,2.81,-0.24761,0.00107,3.22915]
[1779258488613,29.0,77201.17,2.81,-0.24761,0.00107,3.22915]
[1779258488714,29.0,77204.37,2.81,-0.24422,0.00106,3.20547]
[1779258490481,29.0,77204.37,2.81,-0.24422,0.00106,3.20547]
[1779258490524,29.0,77204.37,2.81,-0.24422,0.00106,3.20547]
[1779258490654,29.0,77204.37,2.81,-0.24422,0.00106,3.20547]
[1779258490687,29.0,77207.37,2.81,-0.24108,0.00105,3.18328]
[1779258491889,29.0,77207.37,2.81,-0.24108,0.00105,3.18328]
[1779258491894,29.0,77207.37,2.81,-0.24108,0.00105,3.18328]
[1779258492036,29.0,77207.37,2.81,-0.24108,0.00105,3.18328]
[1779258492528,29.0,77207.37,2.81,-0.24108,0.00105,3.18328]
[1779258492624,29.0,77207.37,2.81,-0.24108,0.00105,3.18328]
[1779258492628,29.01,77207.61,2.81,-0.24087,0.00105,3.18176]
[1779258493625,29.01,77207.61,2.81,-0.24087,0.00105,3.18176]
[1779258493629,29.01,77207.61,2.81,-0.24087,0.00105,3.18176]
[1779258493627,29.01,77207.35,2.81,-0.24117,0.00105,3.18386]
[1779258493842,29.01,77207.35,2.81,-0.24117,0.00105,3.18386]
[1779258494589,29.01,77207.35,2.81,-0.24117,0.00105,3.18386]
[1779258494690,29.01,77208.67,2.81,-0.23978,0.00105,3.17394]
[1779258494745,29.01,77208.67,2.81,-0.23978,0.00105,3.17394]
[1779258494831,29.01,77208.67,2.81,-0.23978,0.00105,3.17394]
[1779258495269,29.01,77208.67,2.81,-0.23978,0.00105,3.17394]
[1779258496633,29.01,77208.67,2.81,-0.23978,0.00105,3.17394]
[1779258496656,29.01,77208.67,2.81,-0.23978,0.00105,3.17394]
[1779258496663,29.01,77208.67,2.81,-0.23978,0.00105,3.17394]
[1779258496845,29.01,77209.2,2.81,-0.23922,0.00105,3.16994]
[1779258497287,29.01,77209.31,2.81,-0.23911,0.00105,3.16911]
[1779258498796,29.01,77209.36,2.81,-0.23906,0.00105,3.16874]
[1779258498805,29.01,77209.36,2.81,-0.23906,0.00105,3.16874]
[1779258498924,29.01,77209.36,2.81,-0.23906,0.00105,3.16874]
[1779258499301,29.01,77208.96,2.81,-0.23948,0.00105,3.17175]
[1779258500722,29.01,77208.96,2.81,-0.23948,0.00105,3.17175]
[1779258500771,29.01,77208.91,2.81,-0.23953,0.00105,3.17213]
[1779258501314,29.01,77209.1,2.81,-0.23933,0.00105,3.1707]
[1779258502777,29.01,77208.39,2.81,-0.24007,0.00105,3.17604]
[1779258502880,29.01,77208.39,2.81,-0.24007,0.00105,3.17604]
[1779258502887,29.01,77208.39,2.81,-0.24007,0.00105,3.17604]
[1779258503018,29.01,77208.39,2.81,-0.24007,0.00105,3.17604]
[1779258503120,29.01,77208.94,2.81,-0.2395,0.00105,3.1719]
[1779258504846,29.01,77208.94,2.81,-0.2395,0.00105,3.1719]
[1779258504930,29.01,77208.94,2.81,-0.2395,0.00105,3.1719]
[1779258505027,29.01,77208.94,2.81,-0.2395,0.00105,3.1719]
[1779258505342,29.01,77208.94,2.81,-0.2395,0.00105,3.1719]
[1779258506897,29.01,77208.94,2.81,-0.2395,0.00105,3.1719]
[1779258506925,29.01,77208.94,2.81,-0.2395,0.00105,3.1719]
[1779258506928,29.01,77208.94,2.81,-0.2395,0.00105,3.1719]
[1779258507031,29.01,77208.94,2.81,-0.2395,0.00105,3.1719]
[1779258507358,29.01,77208.73,2.81,-0.23972,0.00105,3.17348]
[1779258508462,29.01,77208.73,2.81,-0.23972,0.00105,3.17348]
[1779258508470,29.01,77208.73,2.81,-0.23972,0.00105,3.17348]
[1779258508605,29.01,77208.73,2.81,-0.23972,0.00105,3.17348]
[1779258508706,29.01,77202.8,2.81,-0.24598,0.00106,3.21782]
[1779258508942,29.01,77202.8,2.81,-0.24598,0.00106,3.21782]
[1779258509026,29.01,77202.8,2.81,-0.24598,0.00106,3.21782]
[1779258509372,29.01,77202.8,2.81,-0.24598,0.00106,3.21782]
[1779258510379,29.01,77200.16,2.81,-0.24879,0.00107,3.23735]
[1779258511044,29.01,77200.16,2.81,-0.24879,0.00107,3.23735]
[1779258511048,29.01,77200.16,2.81,-0.24879,0.00107,3.23735]
[1779258511167,29.01,77200.16,2.81,-0.24879,0.00107,3.23735]
[1779258511251,29.01,77200.34,2.81,-0.24742,0.00107,3.21025]
[1779258513036,29.01,77200.34,2.81,-0.24742,0.00107,3.2102]
[1779258513078,29.01,77200.34,2.81,-0.24742,0.00107,3.2102]
[1779258513173,29.01,77200.34,2.81,-0.24742,0.00107,3.2102]
[1779258513400,29.01,77200.56,2.81,-0.24718,0.00107,3.20855]
[1779258515094,29.01,77200.54,2.81,-0.2472,0.00107,3.20867]
[1779258515200,29.01,77200.54,2.81,-0.2472,0.00107,3.20867]
[1779258515207,29.01,77200.54,2.81,-0.2472,0.00107,3.20867]
[1779258515304,29.01,77200.54,2.81,-0.2472,0.00107,3.20867]
[1779258515414,29.01,77199.98,2.81,-0.24779,0.00107,3.21278]
[1779258517186,29.01,77199.98,2.81,-0.24779,0.00107,3.21278]
[1779258517195,29.01,77199.98,2.81,-0.24779,0.00107,3.21278]
[1779258517320,29.01,77199.98,2.81,-0.24779,0.00107,3.21278]
[1779258517429,29.01,77200.34,2.81,-0.24739,0.00107,3.21002]
[1779258519184,29.01,77200.79,2.81,-0.24691,0.00107,3.20669]
[1779258519231,29.01,77200.79,2.81,-0.24691,0.00107,3.20669]
[1779258519326,29.01,77200.79,2.81,-0.24691,0.00107,3.20669]
[1779258519442,29.0,77201.31,2.81,-0.24634,0.00107,3.20277]
[1779258521230,29.0,77202.04,2.81,-0.24556,0.00107,3.19732]
[1779258521289,29.0,77202.04,2.81,-0.24556,0.00107,3.19732]
[1779258521297,29.0,77202.04,2.81,-0.24556,0.00107,3.19732]
[1779258521436,29.0,77202.04,2.81,-0.24556,0.00107,3.19732]
[1779258521497,29.0,77204.23,2.81,-0.24322,0.00106,3.18098]
[1779258523327,29.0,77204.23,2.81,-0.24322,0.00106,3.18097]
[1779258523331,29.0,77204.23,2.81,-0.24322,0.00106,3.18097]
[1779258523452,29.0,77204.23,2.81,-0.24322,0.00106,3.18097]
[1779258523553,29.0,77203.88,2.81,-0.24359,0.00106,3.18357]
[1779258525326,29.0,77203.88,2.81,-0.24359,0.00106,3.18355]
[1779258525363,29.0,77203.88,2.81,-0.24359,0.00106,3.18355]
[1779258525456,29.0,77203.88,2.81,-0.24359,0.00106,3.18355]
[1779258525537,29.0,77203.73,2.81,-0.24374,0.00106,3.18466]
[1779258527375,29.0,77203.73,2.81,-0.24374,0.00106,3.18464]
[1779258527463,29.0,77203.73,2.81,-0.24374,0.00106,3.18464]
[1779258527466,29.0,77203.73,2.81,-0.24374,0.00106,3.18464]
[1779258527567,29.0,77203.73,2.81,-0.24374,0.00106,3.18464]
[1779258527601,29.0,77203.46,2.81,-0.24403,0.00106,3.18663]
[1779258529453,29.0,77203.46,2.81,-0.24402,0.00106,3.18661]
[1779258529460,29.0,77203.46,2.81,-0.24402,0.00106,3.18661]
[1779258529563,29.0,77203.46,2.81,-0.24402,0.00106,3.18661]
[1779258529664,29.0,77203.96,2.81,-0.24349,0.00106,3.18286]
[1779258531473,29.0,77203.96,2.81,-0.24349,0.00106,3.18285]
[1779258531495,29.0,77203.96,2.81,-0.24349,0.00106,3.18285]
[1779258531595,29.0,77203.96,2.81,-0.24349,0.00106,3.18285]
[1779258531696,29.0,77204.28,2.81,-0.24314,0.00106,3.18044]
[1779258533516,29.0,77204.28,2.81,-0.24314,0.00106,3.18042]
[1779258533532,29.0,77204.28,2.81,-0.24314,0.00106,3.18042]
[1779258533539,29.0,77204.28,2.81,-0.24314,0.00106,3.18042]
[1779258533658,29.0,77204.28,2.81,-0.24314,0.00106,3.18042]
[1779258533750,29.0,77205.19,2.81,-0.24217,0.00106,3.17358]
[1779258535710,29.0,77205.19,2.81,-0.24217,0.00106,3.17356]
[1779258535713,29.0,77205.19,2.81,-0.24217,0.00106,3.17356]
[1779258535821,29.0,77205.4,2.81,-0.24194,0.00106,3.17195]
[1779258536562,29.0,77205.4,2.81,-0.24194,0.00106,3.17193]
[1779258537618,29.0,77205.4,2.81,-0.24194,0.00106,3.17193]
[1779258537753,29.0,77205.4,2.81,-0.24194,0.00106,3.17193]
[1779258537671,29.0,77204.54,2.81,-0.24285,0.00106,3.17835]
[1779258537872,29.0,77204.54,2.81,-0.24285,0.00106,3.17835]
[1779258538575,29.0,77204.54,2.81,-0.24284,0.00106,3.17832]
[1779258539671,29.0,77204.54,2.81,-0.24284,0.00106,3.17832]
[1779258539727,29.0,77204.54,2.81,-0.24284,0.00106,3.17832]
[1779258539730,29.0,77204.54,2.81,-0.24284,0.00106,3.17832]
[1779258539684,29.0,77205.51,2.81,-0.24181,0.00106,3.17103]
[1779258539834,29.0,77205.51,2.81,-0.24181,0.00106,3.17103]
[1779258540589,29.0,77205.51,2.81,-0.24181,0.00106,3.171]
[1779258541752,29.0,77205.51,2.81,-0.24181,0.00106,3.171]
[1779258541756,29.0,77205.51,2.81,-0.24181,0.00106,3.171]
[1779258541596,29.0,77208.51,2.81,-0.23864,0.00105,3.14841]
[1779258541932,29.0,77208.51,2.81,-0.23864,0.00105,3.14841]
[1779258542603,29.0,77210.28,2.81,-0.23678,0.00105,3.135]
[1779258543757,29.0,77210.28,2.81,-0.23678,0.00105,3.135]
[1779258543822,29.0,77210.92,2.81,-0.23611,0.00105,3.13015]
[1779258543935,29.0,77210.92,2.81,-0.23611,0.00105,3.13015]
[1779258544618,29.0,77211.18,2.81,-0.23584,0.00105,3.12818]
[1779258545807,29.0,77210.15,2.81,-0.23692,0.00105,3.13599]
[1779258545901,29.0,77210.15,2.81,-0.23692,0.00105,3.13599]
[1779258545911,29.0,77210.15,2.81,-0.23692,0.00105,3.13599]
[1779258546006,29.0,77210.15,2.81,-0.23692,0.00105,3.13599]
[1779258546632,29.0,77209.97,2.81,-0.2371,0.00105,3.13735]
[1779258547925,29.0,77209.89,2.81,-0.23719,0.00105,3.13796]
[1779258547929,29.0,77209.89,2.81,-0.23719,0.00105,3.13796]
[1779258548042,29.0,77209.89,2.81,-0.23719,0.00105,3.13796]
[1779258548144,29.0,77209.92,2.81,-0.23716,0.00105,3.13773]
[1779258549987,29.0,77209.92,2.81,-0.23716,0.00105,3.13773]
[1779258550017,29.0,77209.92,2.81,-0.23716,0.00105,3.13773]
[1779258550107,29.0,77209.92,2.81,-0.23716,0.00105,3.13773]
[1779258550660,29.0,77209.92,2.81,-0.23715,0.00105,3.13771]
[1779258552046,29.0,77209.04,2.81,-0.23808,0.00105,3.14436]
[1779258552096,29.0,77209.04,2.81,-0.23808,0.00105,3.14436]
[1779258552105,29.0,77209.04,2.81,-0.23808,0.00105,3.14436]
[1779258552200,29.0,77209.04,2.81,-0.23808,0.00105,3.14436]
[1779258552673,29.0,77208.66,2.81,-0.23847,0.00105,3.14722]
[1779258554167,29.0,77209.18,2.81,-0.23792,0.00105,3.14328]
[1779258554173,29.0,77209.18,2.81,-0.23792,0.00105,3.14328]
[1779258554280,29.0,77209.18,2.81,-0.23792,0.00105,3.14328]
[1779258554688,28.99,77208.21,2.81,-0.23894,0.00105,3.15059]
[1779258556133,28.99,77208.07,2.81,-0.23909,0.00105,3.15162]
[1779258556295,28.99,77208.07,2.81,-0.23909,0.00105,3.15162]
[1779258556377,28.99,77208.07,2.81,-0.23909,0.00105,3.15162]
[1779258556701,28.99,77208.38,2.81,-0.23876,0.00105,3.14926]
[1779258558185,28.99,77208.18,2.81,-0.23896,0.00105,3.15075]
[1779258558249,28.99,77208.18,2.81,-0.23896,0.00105,3.15075]
[1779258558256,28.99,77208.18,2.81,-0.23896,0.00105,3.15075]
[1779258558377,28.99,77208.18,2.81,-0.23896,0.00105,3.15075]
[1779258558715,28.99,77208.25,2.81,-0.23889,0.00105,3.1502]
[1779258558911,28.99,77208.25,2.81,-0.23889,0.00105,3.1502]
[1779258559725,28.99,77208.2,2.81,-0.23894,0.00105,3.15056]
[1779258560232,28.99,77208.2,2.81,-0.23894,0.00105,3.15056]
[1779258560265,28.99,77208.2,2.81,-0.23894,0.00105,3.15056]
[1779258560271,28.99,77208.2,2.81,-0.23894,0.00105,3.15056]
[1779258560370,28.99,77208.2,2.81,-0.23894,0.00105,3.15056]
[1779258560730,28.99,77203.94,2.81,-0.24344,0.00106,3.1825]
[1779258561736,28.99,77202.67,2.81,-0.2448,0.00107,3.19205]
[1779258562314,28.99,77202.67,2.81,-0.2448,0.00107,3.19205]
[1779258562317,28.99,77202.67,2.81,-0.2448,0.00107,3.19205]
[1779258562449,28.99,77202.67,2.81,-0.2448,0.00107,3.19205]
[1779258562746,28.99,77201.59,2.81,-0.24597,0.00107,3.20015]
[1779258564328,29.0,77202.06,2.81,-0.24547,0.00107,3.19673]
[1779258564423,29.0,77202.06,2.81,-0.24547,0.00107,3.19673]
[1779258564506,29.0,77202.06,2.81,-0.24547,0.00107,3.19673]
[1779258564759,29.0,77202.93,2.81,-0.24455,0.00107,3.19033]
[1779258566372,29.0,77202.93,2.81,-0.24455,0.00107,3.19033]
[1779258566418,29.0,77202.93,2.81,-0.24455,0.00107,3.19033]
[1779258566421,29.0,77202.93,2.81,-0.24455,0.00107,3.19033]
[1779258566544,29.0,77202.93,2.81,-0.24455,0.00107,3.19033]
[1779258566771,29.0,77203.16,2.81,-0.24433,0.00107,3.18876]
[1779258568541,29.0,77203.38,2.81,-0.24411,0.00106,3.18719]
[1779258568544,29.0,77203.38,2.81,-0.24411,0.00106,3.18719]
[1779258568664,29.0,77203.38,2.81,-0.24411,0.00106,3.18719]
[1779258568766,29.0,77203.7,2.81,-0.24378,0.00106,3.18487]
[1779258570473,29.0,77203.7,2.81,-0.24379,0.00106,3.18494]
[1779258570534,29.0,77203.7,2.81,-0.24379,0.00106,3.18494]
[1779258570799,29.01,77205.9,2.81,-0.24146,0.00106,3.16857]
[1779258571804,29.01,77207.82,2.81,-0.23824,0.00106,3.12817]
[1779258572516,29.01,77207.82,2.81,-0.23824,0.00106,3.12817]
[1779258572638,29.01,77207.82,2.81,-0.23824,0.00106,3.12817]
[1779258572646,29.01,77207.82,2.81,-0.23824,0.00106,3.12817]
[1779258572738,29.01,77207.82,2.81,-0.23824,0.00106,3.12817]
[1779258572739,29.01,77207.91,2.81,-0.23816,0.00106,3.12759]
[1779258574571,29.01,77207.91,2.81,-0.23816,0.00106,3.12759]
[1779258574650,29.01,77207.91,2.81,-0.23816,0.00106,3.12759]
[1779258574751,29.01,77207.91,2.81,-0.23816,0.00106,3.12759]
[1779258574672,29.01,77208.5,2.81,-0.23757,0.00105,3.12338]
[1779258574853,29.01,77207.9,2.81,-0.2382,0.00106,3.12792]
[1779258576617,29.01,77207.9,2.81,-0.2382,0.00106,3.12792]
[1779258576699,29.01,77207.9,2.81,-0.2382,0.00106,3.12792]
[1779258576711,29.01,77207.9,2.81,-0.2382,0.00106,3.12792]
[1779258576792,29.01,77207.9,2.81,-0.2382,0.00106,3.12792]
[1779258576718,29.02,77208.32,2.81,-0.23779,0.00106,3.12498]
[1779258576893,29.02,77208.81,2.81,-0.23728,0.00105,3.12127]
[1779258578835,29.02,77208.81,2.81,-0.23729,0.00105,3.1214]
[1779258578839,29.02,77208.81,2.81,-0.23729,0.00105,3.1214]
[1779258578955,29.02,77208.81,2.81,-0.23729,0.00105,3.1214]
[1779258579056,29.02,77208.78,2.81,-0.23734,0.00105,3.12175]
[1779258580746,29.02,77208.78,2.81,-0.23734,0.00105,3.12175]
[1779258580887,29.03,77208.78,2.81,-0.23738,0.00105,3.122]
[1779258580963,29.03,77208.78,2.81,-0.23738,0.00105,3.122]
[1779258580975,29.03,77208.6,2.81,-0.23757,0.00105,3.12336]
[1779258582782,29.03,77208.6,2.81,-0.23757,0.00105,3.12336]
[1779258582819,29.03,77208.6,2.81,-0.23758,0.00105,3.12348]
[1779258582825,29.03,77208.6,2.81,-0.23758,0.00105,3.12348]
[1779258582966,29.03,77208.6,2.81,-0.23758,0.00105,3.12348]
[1779258582986,29.03,77208.82,2.81,-0.23737,0.00105,3.12194]
[1779258584919,29.03,77208.82,2.81,-0.23739,0.00105,3.12206]
[1779258585092,29.03,77208.82,2.81,-0.23739,0.00105,3.12206]
[1779258585193,29.04,77208.36,2.81,-0.23789,0.00105,3.12566]
[1779258586882,29.04,77208.36,2.81,-0.2379,0.00105,3.12578]
[1779258586934,29.04,77208.36,2.81,-0.2379,0.00105,3.12578]
[1779258587015,29.04,77208.36,2.81,-0.2379,0.00105,3.12578]
[1779258587117,29.04,77203.19,2.81,-0.24341,0.00107,3.16471]
[1779258588946,29.04,77203.19,2.81,-0.24342,0.00107,3.16478]
[1779258589014,29.04,77203.19,2.81,-0.24342,0.00107,3.16478]
[1779258589018,29.04,77203.19,2.81,-0.24342,0.00107,3.16478]
[1779258589119,29.04,77203.19,2.81,-0.24342,0.00107,3.16478]
[1779258589178,29.04,77202.98,2.81,-0.24365,0.00107,3.16641]
[1779258591010,29.05,77202.84,2.81,-0.24382,0.00107,3.16758]
[1779258591016,29.05,77202.84,2.81,-0.24382,0.00107,3.16758]
[1779258591135,29.05,77202.84,2.81,-0.24382,0.00107,3.16758]
[1779258591147,29.05,77203.22,2.81,-0.24341,0.00107,3.16475]
[1779258593033,29.05,77203.22,2.81,-0.24342,0.00107,3.16481]
[1779258593047,29.05,77203.22,2.81,-0.24342,0.00107,3.16481]
[1779258593174,29.05,77203.22,2.81,-0.24342,0.00107,3.16481]
[1779258593275,29.05,77203.05,2.81,-0.24361,0.00107,3.16614]
[1779258595081,29.05,77203.05,2.81,-0.24362,0.00107,3.16619]
[1779258595188,29.05,77203.05,2.81,-0.24362,0.00107,3.16619]
[1779258595191,29.05,77203.05,2.81,-0.24362,0.00107,3.16619]
[1779258595293,29.05,77203.05,2.81,-0.24362,0.00107,3.16619]
[1779258595394,29.05,77203.57,2.81,-0.24307,0.00107,3.16237]
[1779258597133,29.05,77203.57,2.81,-0.24308,0.00107,3.16243]
[1779258597141,29.05,77203.57,2.81,-0.24308,0.00107,3.16243]
[1779258597246,29.05,77203.57,2.81,-0.24308,0.00107,3.16243]
[1779258597347,29.05,77203.78,2.81,-0.24286,0.00107,3.16092]
[1779258599174,29.05,77203.78,2.81,-0.24287,0.00107,3.16098]
[1779258599243,29.05,77203.78,2.81,-0.24287,0.00107,3.16098]
[1779258599363,29.05,77203.78,2.81,-0.24287,0.00107,3.16098]
[1779258599381,29.05,77203.93,2.81,-0.24272,0.00107,3.15991]
[1779258600783,29.05,77203.93,2.81,-0.24272,0.00107,3.15991]
[1779258600834,29.06,77203.93,2.81,-0.24274,0.00107,3.16002]
[1779258600879,29.06,77203.93,2.81,-0.24274,0.00107,3.16002]
[1779258600889,29.06,77203.93,2.81,-0.24274,0.00107,3.16002]
[1779258601005,29.06,77203.93,2.81,-0.24274,0.00107,3.16002]
[1779258601349,29.06,77203.93,2.81,-0.24274,0.00107,3.16002]
[1779258601450,29.06,77208.48,2.81,-0.23791,0.00105,3.12585]
[1779258602223,29.06,77208.48,2.81,-0.23791,0.00105,3.12585]
[1779258602239,29.06,77208.48,2.81,-0.23791,0.00105,3.12585]
[1779258602349,29.06,77208.48,2.81,-0.23791,0.00105,3.12585]
[1779258602450,29.06,77211.35,2.81,-0.23491,0.00105,3.10416]
[1779258603287,29.06,77211.35,2.81,-0.23491,0.00105,3.10416]
[1779258603399,29.06,77211.35,2.81,-0.23491,0.00105,3.10416]
[1779258603524,29.06,77211.35,2.81,-0.23491,0.00105,3.10416]
[1779258603625,29.06,77211.13,2.81,-0.23517,0.00105,3.10605]
[1779258605321,29.06,77211.13,2.81,-0.23517,0.00105,3.10605]
[1779258605436,29.06,77211.13,2.81,-0.23517,0.00105,3.10605]
[1779258605446,29.06,77211.13,2.81,-0.23517,0.00105,3.10605]
[1779258605541,29.06,77211.13,2.81,-0.23517,0.00105,3.10605]
[1779258605642,29.07,77211.13,2.81,-0.2352,0.00105,3.10626]
[1779258607475,29.07,77211.13,2.81,-0.2352,0.00105,3.10626]
[1779258607489,29.07,77211.13,2.81,-0.2352,0.00105,3.10626]
[1779258607578,29.07,77211.13,2.81,-0.2352,0.00105,3.10626]
[1779258607679,29.07,77211.16,2.81,-0.23519,0.00105,3.10624]
[1779258609440,29.07,77211.16,2.81,-0.23519,0.00105,3.10624]
[1779258609490,29.07,77211.16,2.81,-0.23519,0.00105,3.10624]
[1779258609583,29.07,77211.16,2.81,-0.23519,0.00105,3.10624]
[1779258609684,29.06,77220.98,2.81,-0.225,0.00102,3.03055]
[1779258611470,29.06,77220.98,2.81,-0.225,0.00102,3.03055]
[1779258611505,29.06,77220.98,2.81,-0.225,0.00102,3.03055]
[1779258611513,29.06,77220.98,2.81,-0.225,0.00102,3.03055]
[1779258611612,29.06,77220.98,2.81,-0.225,0.00102,3.03055]
[1779258611673,29.06,77222.13,2.81,-0.2238,0.00102,3.02145]
[1779258613606,29.06,77222.13,2.81,-0.2238,0.00102,3.02145]
[1779258613621,29.06,77222.13,2.81,-0.2238,0.00102,3.02145]
[1779258613731,29.06,77222.13,2.81,-0.2238,0.00102,3.02145]
[1779258613832,29.06,77221.66,2.81,-0.22426,0.00102,3.02495]
[1779258615554,29.06,77221.66,2.81,-0.22426,0.00102,3.02495]
[1779258615621,29.06,77221.66,2.81,-0.22426,0.00102,3.02495]
[1779258615819,29.06,77221.66,2.81,-0.22426,0.00102,3.02495]
[1779258615655,29.06,77221.21,2.81,-0.2247,0.00102,3.02829]
[1779258616119,29.06,77221.21,2.81,-0.2247,0.00102,3.02829]
[1779258617602,29.06,77221.21,2.81,-0.2247,0.00102,3.02829]
[1779258617637,29.06,77221.21,2.81,-0.2247,0.00102,3.02829]
[1779258617642,29.06,77221.21,2.81,-0.2247,0.00102,3.02829]
[1779258617826,29.06,77221.21,2.81,-0.2247,0.00102,3.02829]
[1779258617703,29.05,77224.3,2.81,-0.22154,0.00101,3.00408]
[1779258618133,29.05,77224.3,2.81,-0.22154,0.00101,3.00408]
[1779258619741,29.05,77224.3,2.81,-0.22154,0.00101,3.00408]
[1779258619744,29.05,77224.3,2.81,-0.22154,0.00101,3.00408]
[1779258619841,29.05,77224.3,2.81,-0.22154,0.00101,3.00408]
[1779258619758,29.05,77226.47,2.81,-0.21934,0.00101,2.98703]
[1779258620147,29.05,77226.47,2.81,-0.21934,0.00101,2.98703]
[1779258621703,29.05,77226.47,2.81,-0.21934,0.00101,2.98703]
[1779258621774,29.05,77226.47,2.81,-0.21934,0.00101,2.98703]
[1779258621804,29.05,77225.72,2.81,-0.2201,0.00101,2.99291]
[1779258621955,29.05,77225.72,2.81,-0.2201,0.00101,2.99291]
[1779258622161,29.05,77225.72,2.81,-0.2201,0.00101,2.99291]
[1779258623746,29.05,77225.72,2.81,-0.2201,0.00101,2.99291]
[1779258623768,29.05,77225.72,2.81,-0.2201,0.00101,2.99291]
[1779258623781,29.05,77225.72,2.81,-0.2201,0.00101,2.99291]
[1779258623848,29.05,77224.92,2.81,-0.2209,0.00101,2.99917]
[1779258623874,29.05,77224.92,2.81,-0.2209,0.00101,2.99917]
[1779258624169,29.05,77224.92,2.81,-0.2209,0.00101,2.99917]
[1779258624181,29.05,77224.61,2.81,-0.22122,0.00101,3.00159]
[1779258625797,29.05,77224.61,2.81,-0.22122,0.00101,3.00159]
[1779258625890,29.05,77224.61,2.81,-0.22122,0.00101,3.00159]
[1779258625895,29.05,77224.61,2.81,-0.22122,0.00101,3.00159]
[1779258626100,29.05,77224.61,2.81,-0.22122,0.00101,3.00159]
[1779258626201,29.05,77225.31,2.81,-0.22051,0.00101,2.99612]
[1779258627890,29.05,77225.31,2.81,-0.22051,0.00101,2.99612]
[1779258627895,29.05,77225.31,2.81,-0.22051,0.00101,2.99612]
[1779258628053,29.05,77225.31,2.81,-0.22051,0.00101,2.99612]
[1779258628204,29.05,77225.15,2.81,-0.22067,0.00101,2.99737]
[1779258629881,29.05,77224.51,2.81,-0.22132,0.00101,3.00237]
[1779258629902,29.05,77224.51,2.81,-0.22132,0.00101,3.00237]
[1779258630012,29.05,77224.51,2.81,-0.22132,0.00101,3.00237]
[1779258630218,29.05,77221.09,2.81,-0.2248,0.00102,3.02901]
[1779258631225,29.05,77220.42,2.81,-0.22422,0.00103,3.00773]
[1779258631936,29.05,77220.42,2.81,-0.22422,0.00103,3.00773]
[1779258632022,29.05,77220.42,2.81,-0.22422,0.00103,3.00773]
[1779258632030,29.05,77220.42,2.81,-0.22422,0.00103,3.00773]
[1779258632127,29.05,77220.42,2.81,-0.22422,0.00103,3.00773]
[1779258632231,29.05,77219.58,2.81,-0.22508,0.00103,3.01425]
[1779258634078,29.05,77219.07,2.81,-0.22561,0.00103,3.01821]
[1779258634085,29.05,77219.07,2.81,-0.22561,0.00103,3.01821]
[1779258634227,29.05,77219.07,2.81,-0.22561,0.00103,3.01821]
[1779258634265,29.05,77218.84,2.81,-0.22584,0.00103,3.01999]
[1779258635592,29.05,77218.84,2.81,-0.22584,0.00103,3.01999]
[1779258635717,29.05,77218.84,2.81,-0.22584,0.00103,3.01999]
[1779258635808,29.05,77218.84,2.81,-0.22584,0.00103,3.01999]
[1779258635819,29.05,77218.43,2.81,-0.22627,0.00103,3.02316]
[1779258636048,29.05,77218.43,2.81,-0.22627,0.00103,3.02316]
[1779258636160,29.05,77218.43,2.81,-0.22627,0.00103,3.02316]
[1779258636261,29.05,77216.05,2.81,-0.22873,0.00104,3.04154]
[1779258638090,29.05,77216.05,2.81,-0.22873,0.00104,3.04154]
[1779258638219,29.05,77216.05,2.81,-0.22873,0.00104,3.04154]
[1779258638281,29.05,77216.05,2.81,-0.22873,0.00104,3.04154]
[1779258638320,29.05,77216.67,2.81,-0.22808,0.00104,3.03676]
[1779258640141,29.05,77216.67,2.81,-0.22808,0.00104,3.03676]
[1779258640196,29.05,77216.67,2.81,-0.22808,0.00104,3.03676]
[1779258640296,29.05,77216.67,2.81,-0.22808,0.00104,3.03676]
[1779258640393,29.05,77213.19,2.81,-0.2317,0.00104,3.06351]
[1779258640998,29.05,77213.19,2.81,-0.2317,0.00104,3.06351]
[1779258641297,29.05,77213.19,2.81,-0.2317,0.00104,3.06351]
[1779258642183,29.05,77213.19,2.81,-0.2317,0.00104,3.06351]
[1779258642249,29.05,77213.19,2.81,-0.2317,0.00104,3.06351]
[1779258642252,29.05,77213.19,2.81,-0.2317,0.00104,3.06351]
[1779258642354,29.05,77213.19,2.81,-0.2317,0.00104,3.06351]
[1779258642406,29.05,77210.65,2.81,-0.23436,0.00105,3.0829]
[1779258643752,29.05,77210.65,2.81,-0.23436,0.00105,3.0829]
[1779258643808,29.05,77210.38,2.81,-0.23465,0.00105,3.08499]
[1779258643944,29.05,77210.38,2.81,-0.23465,0.00105,3.08499]
[1779258643971,29.05,77210.38,2.81,-0.23465,0.00105,3.08499]
[1779258644310,29.05,77210.38,2.81,-0.23465,0.00105,3.08499]
[1779258644343,29.05,77196.51,2.81,-0.24949,0.00109,3.18874]
[1779258646284,29.05,77196.51,2.81,-0.2495,0.00109,3.18876]
[1779258646386,29.05,77196.51,2.81,-0.2495,0.00109,3.18876]
[1779258646466,29.05,77196.51,2.81,-0.2495,0.00109,3.18876]
[1779258646487,29.05,77194.17,2.81,-0.25206,0.00109,3.20594]
[1779258648337,29.05,77194.17,2.81,-0.25206,0.00109,3.20597]
[1779258648381,29.05,77194.17,2.81,-0.25206,0.00109,3.20597]
[1779258648467,29.05,77194.17,2.81,-0.25206,0.00109,3.20597]
[1779258649947,29.06,77193.73,2.81,-0.25255,0.00109,3.20924]
[1779258649957,29.06,77193.73,2.81,-0.25255,0.00109,3.20924]
[1779258650082,29.06,77193.73,2.81,-0.25255,0.00109,3.20924]
[1779258650368,29.06,77193.73,2.81,-0.25255,0.00109,3.20924]
[1779258650523,29.06,77193.73,2.81,-0.25255,0.00109,3.20924]
[1779258650573,29.06,77195.33,2.81,-0.25081,0.00109,3.19758]
[1779258652483,29.06,77195.33,2.81,-0.25081,0.00109,3.19761]
[1779258652488,29.06,77195.33,2.81,-0.25081,0.00109,3.19761]
[1779258652623,29.06,77195.33,2.81,-0.25081,0.00109,3.19761]
[1779258652641,29.06,77194.96,2.81,-0.25122,0.00109,3.20038]
[1779258654477,29.06,77194.96,2.81,-0.25122,0.00109,3.20038]
[1779258654555,29.06,77194.96,2.81,-0.25122,0.00109,3.20038]
[1779258654648,29.06,77194.96,2.81,-0.25122,0.00109,3.20038]
[1779258654656,29.06,77193.8,2.81,-0.2525,0.00109,3.2089]
[1779258656520,29.06,77193.8,2.81,-0.2525,0.00109,3.2089]
[1779258656571,29.06,77193.8,2.81,-0.2525,0.00109,3.2089]
[1779258656578,29.06,77193.8,2.81,-0.2525,0.00109,3.2089]
[1779258656696,29.06,77193.8,2.81,-0.2525,0.00109,3.2089]
[1779258656772,29.06,77192.7,2.81,-0.25371,0.0011,3.21694]
[1779258658638,29.06,77192.7,2.81,-0.25371,0.0011,3.21694]
[1779258658641,29.06,77192.7,2.81,-0.25371,0.0011,3.21694]
[1779258658776,29.06,77192.7,2.81,-0.25371,0.0011,3.21694]
[1779258658877,29.06,77193.39,2.81,-0.25296,0.0011,3.21194]
[1779258659321,29.06,77193.39,2.81,-0.25296,0.0011,3.21194]
[1779258659595,29.06,77193.39,2.81,-0.25296,0.0011,3.21194]
[1779258659696,29.06,77193.26,2.81,-0.2531,0.0011,3.2129]
[1779258660727,29.06,77193.26,2.81,-0.2531,0.0011,3.2129]
[1779258660730,29.06,77193.26,2.81,-0.2531,0.0011,3.2129]
[1779258660834,29.06,77193.26,2.81,-0.2531,0.0011,3.2129]
[1779258660853,29.06,77192.48,2.81,-0.25396,0.0011,3.21857]
[1779258661459,29.06,77192.48,2.81,-0.25396,0.0011,3.21857]
[1779258661548,29.06,77192.48,2.81,-0.25396,0.0011,3.21857]
[1779258661650,29.06,77192.3,2.81,-0.25415,0.0011,3.21988]
[1779258662821,29.06,77192.3,2.81,-0.25415,0.0011,3.21988]
[1779258662830,29.06,77192.3,2.81,-0.25415,0.0011,3.21988]
[1779258662824,29.06,77191.15,2.81,-0.25542,0.0011,3.22821]
[1779258662934,29.06,77191.15,2.81,-0.25542,0.0011,3.22821]
[1779258663450,29.06,77191.15,2.81,-0.25542,0.0011,3.22821]
[1779258664731,29.06,77191.15,2.81,-0.25542,0.0011,3.22821]
[1779258664845,29.06,77191.15,2.81,-0.25542,0.0011,3.22821]
[1779258664832,29.06,77184.85,2.81,-0.2624,0.00112,3.27326]
[1779258666743,29.06,77184.85,2.81,-0.2624,0.00112,3.27326]
[1779258666795,29.06,77184.85,2.81,-0.2624,0.00112,3.27326]
[1779258666804,29.06,77184.85,2.81,-0.2624,0.00112,3.27326]
[1779258666845,29.06,77183.53,2.81,-0.26385,0.00112,3.28248]
[1779258666966,29.06,77183.53,2.81,-0.26385,0.00112,3.28248]
[1779258667478,29.06,77183.53,2.81,-0.26385,0.00112,3.28248]
[1779258668807,29.06,77183.53,2.81,-0.26385,0.00112,3.28248]
[1779258668919,29.06,77183.41,2.81,-0.26398,0.00112,3.28327]
[1779258668998,29.06,77183.41,2.81,-0.26398,0.00112,3.28327]
[1779258669836,29.05,77179.96,2.81,-0.26785,0.00113,3.30743]
[1779258670857,29.05,77179.96,2.81,-0.26785,0.00113,3.30743]
[1779258670935,29.05,77179.96,2.81,-0.26785,0.00113,3.30743]
[1779258670938,29.05,77179.96,2.81,-0.26785,0.00113,3.30743]
[1779258671039,29.05,77179.96,2.81,-0.26785,0.00113,3.30743]
[1779258671507,29.05,77178.88,2.81,-0.26906,0.00113,3.31487]
[1779258672957,29.05,77178.53,2.81,-0.26945,0.00113,3.3173]
[1779258672964,29.05,77178.53,2.81,-0.26945,0.00113,3.3173]
[1779258673098,29.05,77178.53,2.81,-0.26945,0.00113,3.3173]
[1779258673115,29.05,77178.35,2.81,-0.26966,0.00113,3.31855]
[1779258674991,29.05,77178.35,2.81,-0.26966,0.00113,3.31854]
[1779258675095,29.05,77178.35,2.81,-0.26966,0.00113,3.31854]
[1779258675166,29.05,77178.35,2.81,-0.26966,0.00113,3.31854]
[1779258675536,29.05,77180.39,2.81,-0.26735,0.00113,3.30434]
[1779258676542,29.05,77181.77,2.81,-0.2658,0.00112,3.29468]
[1779258676998,29.05,77181.77,2.81,-0.2658,0.00112,3.29468]
[1779258677088,29.05,77181.77,2.81,-0.2658,0.00112,3.29468]
[1779258677100,29.05,77181.77,2.81,-0.2658,0.00112,3.29468]
[1779258677192,29.05,77181.77,2.81,-0.2658,0.00112,3.29468]
[1779258677550,29.05,77183.65,2.81,-0.26369,0.00112,3.28147]
[1779258679097,29.05,77183.49,2.81,-0.26388,0.00112,3.28263]
[1779258679230,29.05,77183.49,2.81,-0.26388,0.00112,3.28263]
[1779258679564,29.05,77184.22,2.81,-0.26305,0.00112,3.27741]
[1779258681097,29.05,77184.75,2.81,-0.26245,0.00112,3.27361]
[1779258681142,29.05,77184.75,2.81,-0.26245,0.00112,3.27361]
[1779258681213,29.05,77184.75,2.81,-0.26245,0.00112,3.27361]
[1779258681577,29.05,77185.0,2.81,-0.26218,0.00112,3.27188]
[1779258683136,29.05,77185.0,2.81,-0.26218,0.00112,3.27188]
[1779258683325,29.05,77185.0,2.81,-0.26218,0.00112,3.27188]
[1779258683328,29.05,77185.0,2.81,-0.26218,0.00112,3.27188]
[1779258683451,29.05,77185.0,2.81,-0.26218,0.00112,3.27188]
[1779258683592,29.05,77185.01,2.81,-0.26215,0.00112,3.27171]
[1779258685210,29.05,77184.99,2.81,-0.26216,0.00112,3.27175]
[1779258685218,29.05,77184.99,2.81,-0.26216,0.00112,3.27175]
[1779258685320,29.05,77184.99,2.81,-0.26216,0.00112,3.27175]
[1779258685608,29.05,77184.49,2.81,-0.26271,0.00112,3.27525]
[1779258687232,29.05,77184.18,2.81,-0.26306,0.00112,3.27744]
[1779258687252,29.05,77184.18,2.81,-0.26306,0.00112,3.27744]
[1779258687360,29.05,77184.18,2.81,-0.26306,0.00112,3.27744]
[1779258687622,29.04,77184.9,2.81,-0.26223,0.00112,3.27223]
[1779258689279,29.04,77184.9,2.81,-0.26223,0.00112,3.27223]
[1779258689310,29.04,77184.9,2.81,-0.26223,0.00112,3.27223]
[1779258689315,29.04,77184.9,2.81,-0.26223,0.00112,3.27223]
[1779258689417,29.04,77184.9,2.81,-0.26223,0.00112,3.27223]
[1779258689488,29.04,77184.89,2.81,-0.26224,0.00112,3.27226]
[1779258691347,29.04,77184.89,2.81,-0.26222,0.00112,3.27215]
[1779258691352,29.04,77184.89,2.81,-0.26222,0.00112,3.27215]
[1779258691452,29.04,77184.89,2.81,-0.26222,0.00112,3.27215]
[1779258691470,29.04,77184.88,2.81,-0.26107,0.00112,3.24635]
[1779258693386,29.04,77184.88,2.81,-0.26105,0.00112,3.24625]
[1779258693426,29.04,77184.88,2.81,-0.26105,0.00112,3.24625]
[1779258693512,29.04,77184.88,2.81,-0.26105,0.00112,3.24625]
[1779258693663,29.04,77184.92,2.81,-0.261,0.00112,3.24593]
[1779258695421,29.04,77185.0,2.81,-0.26091,0.00112,3.24533]
[1779258695483,29.04,77185.0,2.81,-0.26091,0.00112,3.24533]
[1779258695489,29.04,77185.0,2.81,-0.26091,0.00112,3.24533]
[1779258695589,29.04,77185.0,2.81,-0.26091,0.00112,3.24533]
[1779258695690,29.04,77183.51,2.81,-0.26257,0.00112,3.25588]
[1779258697674,29.04,77183.51,2.81,-0.26256,0.00112,3.25584]
[1779258697679,29.04,77183.51,2.81,-0.26256,0.00112,3.25584]
[1779258697878,29.04,77183.51,2.81,-0.26256,0.00112,3.25584]
[1779258697775,29.04,77189.2,2.81,-0.25621,0.00111,3.2151]
[1779258698699,29.04,77189.2,2.81,-0.25621,0.00111,3.2151]
[1779258699523,29.04,77189.2,2.81,-0.25621,0.00111,3.2151]
[1779258699641,29.04,77189.2,2.81,-0.25621,0.00111,3.2151]
[1779258699769,29.04,77189.2,2.81,-0.25621,0.00111,3.2151]
[1779258699870,29.04,77183.87,2.81,-0.26216,0.00112,3.25326]
[1779258701567,29.03,77183.87,2.81,-0.26215,0.00112,3.25322]
[1779258701658,29.03,77183.87,2.81,-0.26215,0.00112,3.25322]
[1779258701662,29.03,77183.87,2.81,-0.26215,0.00112,3.25322]
[1779258701763,29.03,77183.87,2.81,-0.26215,0.00112,3.25322]
[1779258701823,29.04,77182.91,2.81,-0.26324,0.00113,3.26006]
[1779258703712,29.04,77182.91,2.81,-0.26324,0.00113,3.2601]
[1779258703718,29.04,77182.91,2.81,-0.26324,0.00113,3.2601]
[1779258703905,29.04,77182.91,2.81,-0.26324,0.00113,3.2601]
[1779258703813,29.04,77182.8,2.81,-0.26337,0.00113,3.26092]
[1779258704740,29.04,77182.8,2.81,-0.26338,0.00113,3.26095]
[1779258705660,29.04,77182.8,2.81,-0.26338,0.00113,3.26095]
[1779258705711,29.04,77182.8,2.81,-0.26338,0.00113,3.26095]
[1779258705806,29.04,77182.8,2.81,-0.26338,0.00113,3.26095]
[1779258705907,29.04,77181.28,2.81,-0.2651,0.00113,3.27171]
[1779258707711,29.04,77181.28,2.81,-0.2651,0.00113,3.27174]
[1779258707790,29.04,77181.28,2.81,-0.2651,0.00113,3.27174]
[1779258707797,29.04,77181.28,2.81,-0.2651,0.00113,3.27174]
[1779258707894,29.04,77181.28,2.81,-0.2651,0.00113,3.27174]
[1779258707812,29.04,77181.61,2.81,-0.26473,0.00113,3.26944]
[1779258708769,29.04,77181.61,2.81,-0.26474,0.00113,3.26947]
[1779258709749,29.04,77181.61,2.81,-0.26474,0.00113,3.26947]
[1779258715817,29.04,77181.98,2.81,-0.26435,0.00113,3.26703]
[1779258720852,29.05,77181.84,2.81,-0.26452,0.00113,3.26811]
[1779258725888,29.05,77183.02,2.81,-0.26321,0.00113,3.25988]
[1779258731931,29.05,77183.29,2.81,-0.26293,0.00112,3.25811]
[1779258736964,29.05,77184.14,2.81,-0.26199,0.00112,3.25222]
[1779258741999,29.06,77183.37,2.81,-0.26288,0.00112,3.25782]
[1779258747035,29.06,77183.43,2.81,-0.26283,0.00112,3.25749]
[1779258748041,29.06,77184.65,2.81,-0.26146,0.00112,3.24885]
[1779258751890,29.06,77185.21,2.81,-0.25967,0.00112,3.21893]
[1779258757106,29.07,77186.6,2.81,-0.25813,0.00112,3.20911]
[1779258760126,29.06,77188.46,2.81,-0.25603,0.00111,3.19563]
[1779258761961,29.06,77191.14,2.81,-0.25305,0.00111,3.17615]
[1779258763146,29.06,77191.14,2.81,-0.25305,0.00111,3.17615]
[1779258763386,29.06,77196.29,2.81,-0.24737,0.00109,3.1384]
[1779258765176,29.06,77197.98,2.81,-0.24553,0.00109,3.12594]
[1779258771195,29.07,77197.49,2.81,-0.24608,0.00109,3.12968]
[1779258780267,29.07,77196.03,2.81,-0.24774,0.0011,3.14084]
[1779258784297,29.07,77194.44,2.81,-0.24943,0.0011,3.15219]
[1779258788323,29.06,77195.83,2.81,-0.24785,0.0011,3.14161]
[1779258793359,29.05,77197.29,2.81,-0.2462,0.00109,3.13044]
[1779258798394,29.05,77196.44,2.81,-0.24709,0.00109,3.13644]
[1779258799400,29.04,77195.26,2.81,-0.24837,0.0011,3.14509]
[1779258804435,29.04,77195.34,2.81,-0.24824,0.0011,3.14419]
[1779258807456,29.03,77194.1,2.81,-0.24957,0.0011,3.15314]
[1779258811484,29.03,77193.67,2.81,-0.24877,0.00111,3.1296]
[1779258813499,29.03,77190.16,2.81,-0.25265,0.00111,3.15522]
[1779258818534,29.02,77187.14,2.81,-0.25598,0.00112,3.17677]
[1779258819540,29.02,77185.66,2.81,-0.25763,0.00113,3.18736]
[1779258821319,29.02,77185.09,2.81,-0.25825,0.00113,3.19136]
[1779258826594,29.0,77185.34,2.81,-0.25789,0.00113,3.18905]
[1779258828606,29.0,77187.44,2.81,-0.25553,0.00112,3.17389]
[1779258833638,29.0,77188.01,2.81,-0.25484,0.00112,3.16947]
[1779258838673,29.0,77188.08,2.81,-0.25475,0.00112,3.16886]
[1779258843708,29.0,77188.51,2.81,-0.25427,0.00112,3.16574]
[1779258848744,28.98,77193.72,2.81,-0.24838,0.00111,3.12696]
[1779258849750,28.98,77197.14,2.81,-0.2446,0.0011,3.1015]
[1779258854787,28.98,77196.47,2.81,-0.24529,0.0011,3.10618]
[1779258855792,28.97,77192.34,2.81,-0.2498,0.00111,3.1364]
[1779258860828,28.95,77191.53,2.81,-0.25055,0.00111,3.1414]
[1779258862841,28.94,77193.21,2.81,-0.24863,0.00111,3.12864]
[1779258867877,28.92,77192.17,2.81,-0.24965,0.00111,3.13541]
[1779258868883,28.92,77190.92,2.81,-0.25101,0.00112,3.14443]
[1779258871905,28.91,77190.03,2.81,-0.25068,0.00112,3.12384]
[1779258876939,28.89,77188.19,2.81,-0.25261,0.00113,3.13644]
[1779258877947,28.88,77186.19,2.81,-0.25484,0.00113,3.15086]
[1779258883992,28.86,77186.86,2.81,-0.25394,0.00113,3.14506]
[1779258888017,28.85,77194.11,2.81,-0.24569,0.00111,3.09071]
[1779258888646,28.85,77194.11,2.81,-0.24569,0.00111,3.09071]
[1779258889253,28.85,77194.21,2.81,-0.24556,0.00111,3.0898]
[1779258890030,28.84,77198.98,2.81,-0.24027,0.0011,3.0538]
[1779258891038,28.84,77204.81,2.81,-0.2339,0.00108,3.00927]
[1779258892044,28.84,77203.51,2.81,-0.23529,0.00109,3.01914]
[1779258897080,28.83,77202.04,2.81,-0.23683,0.00109,3.02993]
[1779258899964,28.83,77202.04,2.81,-0.23683,0.00109,3.02993]
[1779258900027,28.83,77202.04,2.81,-0.23683,0.00109,3.02993]
[1779258900065,28.83,77202.02,2.81,-0.23682,0.00109,3.02982]
[1779258900307,28.83,77202.02,2.81,-0.23682,0.00109,3.02982]
[1779258904129,28.82,77200.5,2.81,-0.23843,0.00109,3.04106]
[1779258909956,28.81,77200.1,2.81,-0.23882,0.0011,3.04376]
[1779258910058,28.81,77199.44,2.81,-0.23953,0.0011,3.04869]
[1779258913016,28.81,77191.73,2.81,-0.24807,0.00112,3.10659]
[1779258914198,28.81,77190.41,2.81,-0.24954,0.00112,3.11634]
[1779258917576,28.81,77190.63,2.81,-0.24927,0.00112,3.11457]
[1779258917608,28.81,77190.63,2.81,-0.24927,0.00112,3.11457]
[1779258917681,28.8,77190.9,2.81,-0.24893,0.00112,3.11228]
[1779258919234,28.8,77188.82,2.81,-0.25122,0.00113,3.12738]
[1779258924642,28.78,77188.72,2.81,-0.25124,0.00113,3.12747]
[1779258926283,28.77,77184.42,2.81,-0.25604,0.00114,3.15853]
[1779258929304,28.76,77182.98,2.81,-0.25759,0.00114,3.16842]
[1779258930310,28.76,77180.09,2.81,-0.26087,0.00115,3.18912]
[1779258931318,28.75,77180.48,2.81,-0.25916,0.00115,3.15958]
[1779258935079,28.74,77178.96,2.81,-0.26085,0.00116,3.17011]
[1779258938367,28.73,77177.66,2.81,-0.2623,0.00116,3.17912]
[1779258941240,28.73,77176.71,2.81,-0.26337,0.00116,3.18568]
[1779258941397,28.73,77176.71,2.81,-0.26337,0.00116,3.18568]
[1779258941474,28.73,77174.59,2.81,-0.26583,0.00117,3.20067]
[1779258943401,28.73,77168.66,2.81,-0.27282,0.00119,3.24237]
[1779258944408,28.73,77167.03,2.81,-0.27476,0.00119,3.25367]
[1779258949443,28.71,77167.15,2.81,-0.27451,0.00119,3.25223]
[1779258954479,28.7,77166.74,2.81,-0.27489,0.00119,3.25447]
[1779258960521,28.68,77166.81,2.81,-0.27472,0.00119,3.25345]
[1779258962535,28.68,77165.61,2.81,-0.27614,0.00119,3.26168]
[1779258963542,28.68,77162.17,2.81,-0.28026,0.0012,3.28518]
[1779258964549,28.68,77159.83,2.81,-0.28308,0.00121,3.30096]
[1779258969585,28.67,77159.29,2.81,-0.28369,0.00121,3.30433]
[1779258970591,28.67,77163.26,2.81,-0.27889,0.0012,3.2774]
[1779258972162,28.67,77167.54,2.81,-0.27376,0.00119,3.24789]
[1779258973612,28.67,77166.39,2.81,-0.27513,0.00119,3.25585]
[1779258975628,28.67,77164.92,2.81,-0.27689,0.0012,3.26595]
[1779258980679,28.67,77166.16,2.81,-0.27538,0.00119,3.2573]
[1779258985713,28.66,77166.08,2.81,-0.27546,0.00119,3.25773]
[1779258991756,28.66,77166.28,2.81,-0.27401,0.0012,3.22985]
[1779258993770,28.66,77170.35,2.81,-0.26914,0.00119,3.20135]
[1779258994776,28.66,77175.69,2.81,-0.26284,0.00117,3.16337]
[1779258996790,28.66,77174.04,2.81,-0.2648,0.00118,3.17528]
[1779258999893,28.66,77173.74,2.81,-0.26516,0.00118,3.17748]
[1779259000053,28.66,77173.74,2.81,-0.26516,0.00118,3.17748]
[1779259000094,28.67,77173.09,2.81,-0.26594,0.00118,3.18218]
[1779259000746,28.67,77173.09,2.81,-0.26594,0.00118,3.18218]
[1779259005853,28.67,77172.56,2.81,-0.26659,0.00118,3.18608]
[1779259009917,28.67,77172.01,2.81,-0.26725,0.00118,3.19006]
[1779259010117,28.67,77170.67,2.81,-0.26884,0.00119,3.19957]
[1779259015925,28.67,77170.16,2.81,-0.26946,0.00119,3.20323]
[1779259017939,28.67,77171.36,2.81,-0.26804,0.00118,3.19479]
[1779259019953,28.67,77174.3,2.81,-0.26458,0.00118,3.17394]
[1779259021541,28.68,77175.36,2.81,-0.26334,0.00117,3.1664]
[1779259022974,28.68,77177.77,2.81,-0.26051,0.00117,3.14906]
[1779259023983,28.68,77181.74,2.81,-0.2559,0.00116,3.12018]
[1779259024989,28.68,77182.96,2.81,-0.25449,0.00115,3.11123]
[1779259026593,28.68,77183.83,2.81,-0.25349,0.00115,3.10483]
[1779259027001,28.68,77185.53,2.81,-0.25154,0.00115,3.09228]
[1779259028014,28.68,77188.66,2.81,-0.24796,0.00114,3.06899]
[1779259029018,28.68,77191.22,2.81,-0.24506,0.00113,3.04979]
[1779259029442,28.68,77191.22,2.81,-0.24506,0.00113,3.04979]
[1779259030032,28.68,77192.6,2.81,-0.2435,0.00113,3.03938]
[1779259036070,28.67,77191.79,2.81,-0.24436,0.00113,3.04512]
[1779259041105,28.67,77188.29,2.81,-0.24832,0.00114,3.07133]
[1779259041721,28.67,77188.29,2.81,-0.24832,0.00114,3.07133]
[1779259046141,28.67,77187.02,2.81,-0.24977,0.00114,3.0808]
[1779259048154,28.67,77184.59,2.81,-0.25255,0.00115,3.09881]
[1779259051176,28.67,77184.63,2.81,-0.25124,0.00115,3.07165]
[1779259053999,28.67,77184.56,2.81,-0.25132,0.00115,3.07217]
[1779259058224,28.67,77186.55,2.81,-0.24903,0.00115,3.05738]
[1779259060145,28.67,77185.92,2.81,-0.24976,0.00115,3.06207]
[1779259060246,28.67,77187.08,2.81,-0.24843,0.00115,3.05342]
[1779259065274,28.67,77187.31,2.81,-0.24816,0.00115,3.05171]
[1779259068294,28.67,77188.48,2.81,-0.24682,0.00114,3.04295]
[1779259068342,28.67,77188.48,2.81,-0.24682,0.00114,3.04295]
[1779259074336,28.67,77188.12,2.81,-0.24724,0.00114,3.04565]
[1779259076524,28.67,77188.07,2.81,-0.24729,0.00114,3.04602]
[1779259078365,28.67,77186.02,2.81,-0.24964,0.00115,3.06133]
[1779259079371,28.67,77184.61,2.81,-0.25127,0.00115,3.0718]
[1779259084406,28.67,77184.3,2.81,-0.25162,0.00115,3.0741]
[1779259090450,28.67,77183.67,2.81,-0.25235,0.00116,3.07876]
[1779259094292,28.67,77185.72,2.81,-0.24999,0.00115,3.06356]
[1779259095484,28.67,77184.34,2.81,-0.25158,0.00115,3.0738]
[1779259100518,28.67,77185.1,2.81,-0.2507,0.00115,3.06817]
[1779259101526,28.67,77186.34,2.81,-0.24927,0.00115,3.05894]
[1779259105205,28.67,77186.27,2.81,-0.24936,0.00115,3.05947]
[1779259105307,28.67,77188.03,2.81,-0.24734,0.00114,3.04632]
[1779259106560,28.67,77189.16,2.81,-0.24605,0.00114,3.03785]
[1779259108574,28.67,77190.39,2.81,-0.24465,0.00114,3.02859]
[1779259109415,28.67,77190.39,2.81,-0.24465,0.00114,3.02859]
[1779259109918,28.67,77190.39,2.81,-0.24465,0.00114,3.02859]
[1779259109924,28.67,77190.39,2.81,-0.24465,0.00114,3.02859]
[1779259110098,28.67,77190.39,2.81,-0.24465,0.00114,3.02859]
[1779259110199,28.67,77191.64,2.81,-0.24323,0.00113,3.01916]
[1779259110515,28.67,77191.64,2.81,-0.24323,0.00113,3.01916]
[1779259111345,28.67,77191.64,2.81,-0.24323,0.00113,3.01916]
[1779259110616,28.67,77191.41,2.81,-0.24349,0.00113,3.0209]
[1779259111452,28.67,77191.41,2.81,-0.24349,0.00113,3.0209]
[1779259111596,28.67,77191.41,2.81,-0.24216,0.00114,2.99352]
[1779259116633,28.67,77193.82,2.81,-0.23943,0.00113,2.97519]
[1779259121665,28.67,77193.42,2.81,-0.23988,0.00113,2.97824]
[1779259123908,28.67,77193.13,2.81,-0.24021,0.00113,2.98045]
[1779259124182,28.67,77193.61,2.81,-0.23967,0.00113,2.9768]
[1779259125082,28.67,77197.88,2.81,-0.23486,0.00112,2.94405]
[1779259126700,28.67,77200.35,2.81,-0.23211,0.00111,2.92496]
[1779259129721,28.67,77201.88,2.81,-0.23042,0.00111,2.91307]
[1779259135764,28.67,77202.59,2.81,-0.22963,0.0011,2.90755]
[1779259138785,28.67,77203.98,2.81,-0.2281,0.0011,2.8967]
[1779259139791,28.67,77209.51,2.81,-0.22206,0.00108,2.85321]
[1779259141388,28.67,77209.51,2.81,-0.22206,0.00108,2.85321]
[1779259142563,28.67,77210.5,2.81,-0.22099,0.00108,2.84537]
[1779259143821,28.67,77208.23,2.81,-0.22345,0.00109,2.86332]
[1779259144828,28.67,77197.36,2.81,-0.23545,0.00112,2.94806]
[1779259148856,28.67,77195.98,2.81,-0.23699,0.00112,2.95867]
[1779259153895,28.67,77195.88,2.81,-0.23711,0.00112,2.95943]
[1779259155909,28.67,77197.43,2.81,-0.23537,0.00112,2.94752]
[1779259157923,28.67,77199.5,2.81,-0.23306,0.00111,2.93154]
[1779259162959,28.67,77199.85,2.81,-0.23267,0.00111,2.92885]
[1779259167994,28.67,77201.17,2.81,-0.23121,0.00111,2.91868]
[1779259170286,28.67,77201.17,2.81,-0.23121,0.00111,2.91868]
[1779259170387,28.67,77207.55,2.81,-0.22421,0.00109,2.86881]
[1779259171110,28.67,77207.55,2.81,-0.22421,0.00109,2.86881]
[1779259171124,28.67,77207.55,2.81,-0.22421,0.00109,2.86881]
[1779259171239,28.67,77207.55,2.81,-0.22421,0.00109,2.86881]
[1779259171244,28.67,77207.55,2.81,-0.22421,0.00109,2.86881]
[1779259171385,28.67,77207.55,2.81,-0.22421,0.00109,2.86881]
[1779259171340,28.67,77223.82,2.81,-0.20544,0.00104,2.71039]
[1779259172096,28.67,77223.82,2.81,-0.20544,0.00104,2.71039]
[1779259172226,28.67,77223.82,2.81,-0.20544,0.00104,2.71039]
[1779259172327,28.67,77225.12,2.81,-0.20409,0.00104,2.69982]
[1779259174129,28.67,77225.12,2.81,-0.20407,0.00104,2.6997]
[1779259174242,28.67,77225.12,2.81,-0.20407,0.00104,2.6997]
[1779259174293,28.67,77222.89,2.81,-0.20639,0.00104,2.71782]
[1779259175385,28.67,77221.61,2.81,-0.20773,0.00105,2.7282]
[1779259181095,28.67,77221.33,2.81,-0.20803,0.00105,2.73047]
[1779259183110,28.67,77220.13,2.81,-0.20929,0.00105,2.74017]
[1779259185124,28.67,77218.15,2.81,-0.21138,0.00106,2.75614]
[1779259186131,28.67,77216.53,2.81,-0.2131,0.00106,2.76917]
[1779259188417,28.67,77216.14,2.81,-0.21352,0.00107,2.77231]
[1779259188526,28.67,77215.86,2.81,-0.21381,0.00107,2.77455]
[1779259189151,28.67,77216.52,2.81,-0.21311,0.00106,2.76925]
[1779259192173,28.67,77215.26,2.81,-0.21445,0.00107,2.77936]
[1779259195193,28.67,77216.47,2.81,-0.21316,0.00106,2.76966]
[1779259199960,28.67,77216.38,2.81,-0.21326,0.00106,2.77038]
[1779259200032,28.67,77216.38,2.81,-0.21326,0.00106,2.77038]
[1779259200232,28.67,77215.95,2.81,-0.21372,0.00107,2.77383]
[1779259201236,28.67,77214.53,2.81,-0.21524,0.00107,2.78521]
[1779259202242,28.67,77212.7,2.81,-0.2172,0.00108,2.79983]
[1779259202856,28.67,77212.7,2.81,-0.2172,0.00108,2.79983]
[1779259203249,28.67,77211.33,2.81,-0.21868,0.00108,2.81075]
[1779259203622,28.67,77211.33,2.81,-0.21868,0.00108,2.81075]
[1779259204257,28.67,77208.35,2.81,-0.22191,0.00109,2.83439]
[1779259205263,28.67,77204.25,2.81,-0.22642,0.0011,2.86682]
[1779259206272,28.67,77202.94,2.81,-0.22788,0.00111,2.8772]
[1779259211305,28.68,77202.57,2.81,-0.22837,0.00111,2.88064]
[1779259216340,28.69,77201.96,2.81,-0.22912,0.00111,2.88592]
[1779259221375,28.7,77202.36,2.81,-0.22875,0.00111,2.88329]
[1779259226307,28.71,77202.32,2.81,-0.22884,0.00111,2.88397]
[1779259226414,28.71,77197.16,2.81,-0.23461,0.00112,2.92402]
[1779259226497,28.71,77197.16,2.81,-0.23461,0.00112,2.92402]
[1779259226736,28.71,77197.16,2.81,-0.23461,0.00112,2.92402]
[1779259226745,28.71,77197.16,2.81,-0.23461,0.00112,2.92402]
[1779259226868,28.71,77197.16,2.81,-0.23461,0.00112,2.92402]
[1779259227421,28.71,77197.16,2.81,-0.23461,0.00112,2.92402]
[1779259231445,28.71,77197.09,2.81,-0.23332,0.00113,2.89685]
[1779259234467,28.72,77198.32,2.81,-0.23196,0.00112,2.88751]
[1779259235474,28.72,77196.96,2.81,-0.23349,0.00113,2.89802]
[1779259235531,28.72,77196.96,2.81,-0.23349,0.00113,2.89802]
[1779259235734,28.72,77196.96,2.81,-0.23349,0.00113,2.89802]
[1779259235737,28.72,77196.96,2.81,-0.23349,0.00113,2.89802]
[1779259236481,28.72,77196.32,2.81,-0.23421,0.00113,2.90296]
[1779259237489,28.72,77190.29,2.81,-0.24107,0.00115,2.94908]
[1779259240509,28.72,77186.14,2.81,-0.24586,0.00116,2.9804]
[1779259243529,28.72,77187.47,2.81,-0.24432,0.00116,2.9704]
[1779259248564,28.72,77188.91,2.81,-0.24266,0.00115,2.95953]
[1779259255427,28.71,77187.93,2.81,-0.24371,0.00115,2.96645]
[1779259260648,28.7,77186.94,2.81,-0.2448,0.00116,2.97355]
[1779259265499,28.69,77185.22,2.81,-0.24674,0.00116,2.98612]
[1779259268708,28.69,77187.3,2.81,-0.2443,0.00116,2.97025]
[1779259273744,28.68,77187.41,2.81,-0.24412,0.00116,2.96911]
[1779259275497,28.68,77184.75,2.81,-0.24719,0.00116,2.98896]
[1779259276475,28.68,77184.75,2.81,-0.24719,0.00116,2.98896]
[1779259276478,28.68,77184.75,2.81,-0.24719,0.00116,2.98896]
[1779259276766,28.68,77184.73,2.81,-0.24719,0.00116,2.98901]
[1779259281800,28.67,77184.36,2.81,-0.24756,0.00117,2.99137]
[1779259284822,28.66,77181.85,2.81,-0.25046,0.00117,3.00986]
[1779259289856,28.65,77182.09,2.81,-0.25011,0.00117,3.00764]
[1779259291870,28.65,77181.65,2.81,-0.24924,0.00118,2.98301]
[1779259295709,28.64,77180.59,2.81,-0.25045,0.00118,2.99063]
[1779259300934,28.63,77179.4,2.81,-0.25179,0.00118,2.99902]
[1779259305969,28.63,77179.45,2.81,-0.25167,0.00118,2.99828]
[1779259307984,28.63,77176.03,2.81,-0.25574,0.00119,3.02351]
[1779259308991,28.63,77172.78,2.81,-0.25964,0.0012,3.04723]
[1779259312012,28.63,77170.38,2.81,-0.26254,0.00121,3.06457]
[1779259315034,28.63,77171.78,2.81,-0.26084,0.00121,3.05447]
[1779259320068,28.63,77172.1,2.81,-0.26046,0.00121,3.05216]
[1779259325103,28.62,77172.67,2.81,-0.25971,0.0012,3.04767]
[1779259331148,28.6,77173.29,2.81,-0.25885,0.0012,3.04246]
[1779259336181,28.59,77174.07,2.81,-0.25781,0.0012,3.03618]
[1779259342223,28.57,77174.31,2.81,-0.25741,0.0012,3.03372]
[1779259345243,28.57,77175.34,2.81,-0.25612,0.0012,3.02582]
[1779259350278,28.55,77175.79,2.81,-0.25549,0.0012,3.02194]
[1779259351285,28.55,77175.95,2.81,-0.25392,0.0012,2.99285]
[1779259356321,28.54,77176.01,2.81,-0.25377,0.0012,2.99192]
[1779259361355,28.53,77176.26,2.81,-0.25339,0.0012,2.98957]
[1779259368404,28.52,77176.46,2.81,-0.25304,0.0012,2.98743]
[1779259373439,28.53,77176.08,2.81,-0.25359,0.0012,2.99083]
[1779259378289,28.55,77174.27,2.81,-0.2559,0.00121,3.00496]
[1779259384516,28.56,77174.85,2.81,-0.25534,0.0012,3.00156]
[1779259387048,28.57,77174.47,2.81,-0.25585,0.00121,3.00468]
[1779259387050,28.57,77174.47,2.81,-0.25585,0.00121,3.00468]
[1779259387149,28.57,77174.47,2.81,-0.25587,0.00121,3.00484]
[1779259391577,28.59,77173.21,2.81,-0.2575,0.00121,3.0147]
[1779259395606,28.6,77172.14,2.81,-0.25889,0.00121,3.02311]
[1779259400641,28.62,77171.35,2.81,-0.25997,0.00121,3.02959]
[1779259406683,28.64,77171.03,2.81,-0.2605,0.00121,3.03277]
[1779259410711,28.65,77169.63,2.81,-0.2623,0.00122,3.04344]
[1779259411718,28.66,77170.0,2.81,-0.26052,0.00122,3.01308]
[1779259412725,28.66,77174.69,2.81,-0.25484,0.00121,2.97898]
[1779259413733,28.66,77179.59,2.81,-0.24898,0.00119,2.94282]
[1779259418768,28.67,77178.92,2.81,-0.24988,0.00119,2.94842]
[1779259422795,28.68,77180.35,2.81,-0.24825,0.00119,2.93822]
[1779259428639,28.7,77180.01,2.81,-0.24878,0.00119,2.94153]
[1779259433872,28.71,77179.91,2.81,-0.249,0.00119,2.94291]
[1779259439915,28.73,77179.73,2.81,-0.24933,0.00119,2.94502]
[1779259444949,28.74,77181.99,2.81,-0.24675,0.00118,2.9288]
[1779259448977,28.76,77180.76,2.81,-0.2483,0.00119,2.93855]
[1779259453005,28.77,77178.07,2.81,-0.25161,0.00119,2.95916]
[1779259456029,28.78,77180.13,2.81,-0.24921,0.00119,2.94425]
[1779259460058,28.78,77182.18,2.81,-0.24678,0.00118,2.92898]
[1779259461182,28.78,77182.18,2.81,-0.24678,0.00118,2.92898]
[1779259461283,28.78,77185.78,2.81,-0.24255,0.00117,2.90195]
[1779259462871,28.78,77185.78,2.81,-0.24255,0.00117,2.90195]
[1779259462875,28.78,77185.78,2.81,-0.24255,0.00117,2.90195]
[1779259462883,28.78,77185.78,2.81,-0.24255,0.00117,2.90195]
[1779259463079,28.78,77185.77,2.81,-0.24256,0.00117,2.90202]
[1779259468114,28.78,77184.98,2.81,-0.24348,0.00117,2.90798]
[1779259470128,28.78,77186.31,2.81,-0.24193,0.00117,2.89794]
[1779259471135,28.78,77186.53,2.81,-0.24022,0.00117,2.8678]
[1779259473154,28.78,77187.99,2.81,-0.23852,0.00117,2.8567]
[1779259474163,28.78,77190.41,2.81,-0.2357,0.00116,2.8382]
[1779259475165,28.78,77195.88,2.81,-0.2294,0.00114,2.79598]
[1779259476541,28.78,77195.88,2.81,-0.2294,0.00114,2.79598]
[1779259476643,28.78,77199.33,2.81,-0.22548,0.00113,2.76907]
[1779259478185,28.78,77207.46,2.81,-0.21639,0.00111,2.70487]
[1779259479267,28.78,77207.46,2.81,-0.21639,0.00111,2.70487]
[1779259479271,28.78,77207.46,2.81,-0.21639,0.00111,2.70487]
[1779259479273,28.78,77207.46,2.81,-0.21639,0.00111,2.70487]
[1779259479357,28.78,77207.46,2.81,-0.21639,0.00111,2.70487]
[1779259479459,28.78,77213.11,2.81,-0.2102,0.00109,2.65967]
[1779259481205,28.77,77219.58,2.81,-0.20322,0.00106,2.60727]
[1779259482212,28.77,77221.83,2.81,-0.20083,0.00106,2.58896]
[1779259483220,28.77,77222.9,2.81,-0.1997,0.00105,2.58024]
[1779259488254,28.77,77224.97,2.81,-0.19753,0.00105,2.56333]
[1779259493565,28.77,77224.72,2.81,-0.19779,0.00105,2.56538]
[1779259493567,28.77,77224.72,2.81,-0.19779,0.00105,2.56538]
[1779259493666,28.77,77222.7,2.81,-0.19991,0.00105,2.58187]
[1779259499332,28.77,77222.62,2.81,-0.2,0.00105,2.58253]
[1779259501346,28.77,77224.56,2.81,-0.19796,0.00105,2.56668]
[1779259503361,28.77,77220.62,2.81,-0.20211,0.00106,2.59879]
[1779259504366,28.78,77219.32,2.81,-0.20354,0.00107,2.60969]
[1779259506383,28.79,77217.23,2.81,-0.20584,0.00107,2.62711]
[1779259507388,28.79,77214.05,2.81,-0.2093,0.00108,2.65304]
[1779259510409,28.8,77215.71,2.81,-0.2076,0.00108,2.64035]
[1779259511244,28.8,77215.71,2.81,-0.2076,0.00108,2.64035]
[1779259512009,28.81,77216.62,2.81,-0.20664,0.00107,2.63314]
[1779259512019,28.81,77216.62,2.81,-0.20664,0.00107,2.63314]
[1779259512425,28.81,77218.18,2.81,-0.20499,0.00107,2.62068]
[1779259514035,28.81,77218.05,2.81,-0.20514,0.00107,2.62188]
[1779259514438,28.81,77218.37,2.81,-0.20482,0.00107,2.61944]
[1779259515455,28.82,77219.52,2.81,-0.20362,0.00106,2.61029]
[1779259520482,28.83,77219.94,2.81,-0.20328,0.00106,2.60771]
[1779259525516,28.85,77218.56,2.81,-0.20489,0.00107,2.62]
[1779259530551,28.87,77217.81,2.81,-0.20589,0.00107,2.62756]
[1779259531558,28.88,77217.79,2.81,-0.20439,0.00107,2.59864]
[1779259533572,28.89,77216.48,2.81,-0.20588,0.00108,2.60982]
[1779259538607,28.91,77217.12,2.81,-0.20539,0.00107,2.60614]
[1779259543642,28.93,77216.95,2.81,-0.20576,0.00107,2.60896]
[1779259546663,28.95,77214.61,2.81,-0.20839,0.00108,2.62856]
[1779259551699,28.97,77214.36,2.81,-0.20882,0.00108,2.63175]
[1779259557740,28.99,77214.66,2.81,-0.20868,0.00108,2.63073]
[1779259559553,29.0,77215.88,2.81,-0.20743,0.00108,2.62143]
[1779259561769,29.01,77216.94,2.81,-0.20635,0.00107,2.61339]
[1779259566804,29.03,77217.51,2.81,-0.2059,0.00107,2.60999]
[1779259569824,29.04,77216.4,2.81,-0.20718,0.00107,2.61955]
[1779259571838,29.04,77218.86,2.81,-0.2046,0.00107,2.60025]
[1779259572844,29.05,77219.96,2.81,-0.20346,0.00106,2.59164]
[1779259577881,29.07,77219.95,2.81,-0.20362,0.00106,2.59285]
[1779259582922,29.06,77221.58,2.81,-0.2018,0.00106,2.57904]
[1779259583929,29.05,77223.61,2.81,-0.19964,0.00105,2.56255]
[1779259589771,29.04,77227.48,2.81,-0.19552,0.00104,2.53056]
[1779259591985,29.04,77227.94,2.81,-0.19342,0.00104,2.49694]
[1779259597021,29.04,77227.59,2.81,-0.19376,0.00104,2.49961]
[1779259598028,29.04,77226.51,2.81,-0.19488,0.00104,2.50836]
[1779259599841,29.04,77224.93,2.81,-0.19652,0.00105,2.52109]
[1779259605077,29.03,77222.28,2.81,-0.19926,0.00106,2.5422]
[1779259606083,29.03,77219.56,2.81,-0.20214,0.00107,2.56407]
[1779259607091,29.03,77218.18,2.81,-0.2036,0.00107,2.57507]
[1779259608240,29.03,77218.18,2.81,-0.2036,0.00107,2.57507]
[1779259608342,29.02,77217.38,2.81,-0.20442,0.00107,2.58124]
[1779259614139,29.01,77217.44,2.81,-0.20426,0.00107,2.58006]
[1779259615147,29.01,77215.93,2.81,-0.20587,0.00108,2.59206]
[1779259616156,29.01,77213.21,2.81,-0.2088,0.00109,2.61371]
[1779259619174,29.0,77214.42,2.81,-0.20742,0.00108,2.60353]
[1779259624212,28.98,77214.5,2.81,-0.20722,0.00108,2.60208]
[1779259625219,28.98,77212.09,2.81,-0.20982,0.00109,2.62119]
[1779259626227,28.98,77210.35,2.81,-0.2117,0.0011,2.63489]
[1779259627234,28.98,77209.26,2.81,-0.21287,0.0011,2.64336]
[1779259628241,28.97,77202.03,2.81,-0.2209,0.00113,2.70028]
[1779259629247,28.97,77200.36,2.81,-0.22275,0.00113,2.71311]
[1779259630254,28.96,77197.02,2.81,-0.22651,0.00114,2.73887]
[1779259631261,28.96,77195.61,2.81,-0.22808,0.00115,2.74952]
[1779259635289,28.93,77197.07,2.81,-0.22624,0.00114,2.73701]
[1779259637303,28.92,77200.77,2.81,-0.22195,0.00113,2.70753]
[1779259641331,28.9,77202.31,2.81,-0.22006,0.00113,2.69439]
[1779259646369,28.88,77203.36,2.81,-0.2187,0.00112,2.68482]
[1779259649387,28.86,77204.36,2.81,-0.21744,0.00112,2.67595]
[1779259650394,28.86,77205.35,2.81,-0.2163,0.00112,2.66787]
[1779259651401,28.86,77205.72,2.81,-0.21427,0.00112,2.63509]
[1779259657448,28.84,77206.63,2.81,-0.21311,0.00112,2.62681]
[1779259658452,28.83,77213.45,2.81,-0.20553,0.00109,2.57166]
[1779259659458,28.83,77220.59,2.81,-0.19781,0.00107,2.51359]
[1779259661472,28.83,77232.1,2.81,-0.18573,0.00103,2.41879]
[1779259662061,28.83,77232.1,2.81,-0.18573,0.00103,2.41879]
[1779259663505,28.83,77232.79,2.81,-0.18502,0.00102,2.41308]
[1779259663590,28.83,77232.2,2.81,-0.18563,0.00103,2.41796]
[1779259665522,28.83,77232.2,2.81,-0.18563,0.00103,2.41796]
[1779259665785,28.83,77231.79,2.81,-0.18605,0.00103,2.42135]
[1779259667571,28.83,77231.79,2.81,-0.18605,0.00103,2.42135]
[1779259667574,28.83,77231.79,2.81,-0.18605,0.00103,2.42135]
[1779259667617,28.83,77232.33,2.81,-0.1855,0.00103,2.41689]
[1779259668475,28.83,77232.33,2.81,-0.1855,0.00103,2.41689]
[1779259668576,28.83,77235.65,2.81,-0.18211,0.00101,2.3894]
[1779259669683,28.83,77235.65,2.81,-0.18211,0.00101,2.3894]
[1779259669688,28.83,77235.65,2.81,-0.18211,0.00101,2.3894]
[1779259669785,28.83,77237.78,2.81,-0.17996,0.00101,2.37173]
[1779259671695,28.83,77237.78,2.81,-0.17996,0.00101,2.37173]
[1779259671797,28.83,77238.96,2.81,-0.17877,0.001,2.36193]
[1779259678592,28.83,77239.46,2.81,-0.17827,0.001,2.35778]
[1779259683627,28.83,77239.85,2.81,-0.17788,0.001,2.35454]
[1779259688662,28.83,77240.57,2.81,-0.17716,0.001,2.34855]
[1779259693699,28.83,77240.71,2.81,-0.17708,0.001,2.34788]
[1779259698737,28.84,77241.08,2.81,-0.17678,0.00099,2.34541]
[1779259702406,28.85,77241.2,2.81,-0.17671,0.00099,2.34477]
[1779259702411,28.85,77241.2,2.81,-0.17671,0.00099,2.34477]
[1779259702765,28.85,77240.81,2.81,-0.17711,0.001,2.34812]
[1779259707799,28.86,77240.66,2.81,-0.17732,0.001,2.3499]
[1779259711827,28.86,77242.1,2.81,-0.17426,0.00099,2.308]
[1779259718879,28.88,77242.98,2.81,-0.17351,0.00099,2.3017]
[1779259723914,28.89,77243.76,2.81,-0.17283,0.00099,2.29592]
[1779259727941,28.9,77246.13,2.81,-0.17057,0.00098,2.27679]
[1779259728950,28.9,77249.0,2.81,-0.16778,0.00097,2.25288]
[1779259733988,28.9,77248.09,2.81,-0.16866,0.00097,2.26047]
[1779259740849,28.9,77248.47,2.81,-0.16829,0.00097,2.2573]
[1779259746075,28.9,77248.66,2.81,-0.16811,0.00097,2.25572]
[1779259747083,28.9,77250.53,2.81,-0.1663,0.00096,2.24013]
[1779259748088,28.9,77252.99,2.81,-0.16395,0.00095,2.21962]
[1779259749095,28.9,77254.75,2.81,-0.16228,0.00095,2.20494]
[1779259750920,28.9,77267.97,2.81,-0.15008,0.0009,2.09464]
[1779259752116,28.9,77270.47,2.81,-0.14785,0.00089,2.07381]
[1779259756145,28.9,77268.82,2.81,-0.14932,0.0009,2.08756]
[1779259760991,28.9,77269.95,2.81,-0.14831,0.00089,2.07814]
[1779259764202,28.9,77274.61,2.81,-0.14419,0.00087,2.03935]
[1779259765208,28.9,77275.73,2.81,-0.14321,0.00087,2.03004]
[1779259770245,28.9,77274.97,2.81,-0.14388,0.00087,2.03636]
[1779259771253,28.9,77275.1,2.81,-0.14206,0.00087,2.00468]
[1779259772260,28.9,77276.37,2.81,-0.14096,0.00087,1.99414]
[1779259773266,28.9,77278.13,2.81,-0.13943,0.00086,1.97953]
[1779259775281,28.9,77282.09,2.81,-0.13605,0.00085,1.94674]
[1779259776755,28.9,77282.09,2.81,-0.13605,0.00085,1.94674]
[1779259776857,28.9,77280.61,2.81,-0.13731,0.00085,1.95899]
[1779259778315,28.9,77280.61,2.81,-0.13731,0.00085,1.95899]
[1779259778322,28.9,77280.61,2.81,-0.13731,0.00085,1.95899]
[1779259778410,28.9,77282.93,2.81,-0.13534,0.00084,1.93979]
[1779259779925,28.9,77282.93,2.81,-0.13534,0.00084,1.93979]
[1779259780027,28.9,77284.09,2.81,-0.13437,0.00084,1.93021]
[1779259781328,28.9,77290.15,2.81,-0.12934,0.00082,1.88029]
[1779259782337,28.9,77304.9,2.81,-0.11767,0.00077,1.76006]
[1779259784352,28.9,77299.72,2.81,-0.12168,0.00078,1.80205]
[1779259787371,28.9,77298.19,2.81,-0.12288,0.00079,1.81451]
[1779259791200,28.9,77296.48,2.81,-0.12424,0.0008,1.82845]
[1779259795427,28.9,77294.91,2.81,-0.12549,0.0008,1.84128]
[1779259796435,28.9,77293.6,2.81,-0.12654,0.00081,1.85199]
[1779259800463,28.9,77294.7,2.81,-0.12566,0.0008,1.84299]
[1779259801475,28.9,77296.06,2.81,-0.12457,0.0008,1.83188]
[1779259802476,28.9,77292.89,2.81,-0.12712,0.00081,1.85781]
[1779259803484,28.9,77289.91,2.81,-0.12954,0.00082,1.88226]
[1779259805498,28.9,77288.64,2.81,-0.13058,0.00082,1.8927]
[1779259808518,28.9,77286.44,2.81,-0.1324,0.00083,1.91082]
[1779259813553,28.9,77286.14,2.81,-0.13265,0.00083,1.91329]
[1779259814560,28.9,77284.85,2.81,-0.13373,0.00084,1.92394]
[1779259815568,28.9,77282.41,2.81,-0.13578,0.00085,1.94409]
[1779259817582,28.9,77280.83,2.81,-0.13712,0.00085,1.95716]
[1779259822616,28.92,77280.4,2.81,-0.13769,0.00085,1.96266]
[1779259828658,28.92,77279.84,2.81,-0.13817,0.00086,1.96729]
[1779259830672,28.93,77274.62,2.81,-0.14273,0.00087,2.01104]
[1779259831680,28.93,77272.58,2.81,-0.14284,0.00088,1.99763]
[1779259836714,28.96,77271.67,2.81,-0.14389,0.00088,2.00753]
[1779259841749,28.99,77270.78,2.81,-0.14493,0.00089,2.01724]
[1779259846784,29.02,77270.5,2.81,-0.14543,0.00089,2.02189]
[1779259850055,29.03,77270.34,2.81,-0.14567,0.00089,2.02414]
[1779259850288,29.03,77270.34,2.81,-0.14567,0.00089,2.02414]
[1779259850816,29.05,77270.42,2.81,-0.1457,0.00089,2.02441]
[1779259851821,29.05,77281.39,2.81,-0.13616,0.00085,1.93383]
[1779259852242,29.05,77281.39,2.81,-0.13616,0.00085,1.93383]
[1779259852243,29.05,77281.39,2.81,-0.13616,0.00085,1.93383]
[1779259852827,29.05,77283.79,2.81,-0.13413,0.00084,1.9141]
[1779259853262,29.05,77283.79,2.81,-0.13413,0.00084,1.9141]
[1779259853614,29.05,77283.79,2.81,-0.13413,0.00084,1.9141]
[1779259853620,29.05,77283.79,2.81,-0.13413,0.00084,1.9141]
[1779259854844,29.05,77289.22,2.81,-0.12962,0.00082,1.8696]
[1779259855849,29.05,77296.16,2.81,-0.12402,0.0008,1.81306]
[1779259856328,29.05,77296.16,2.81,-0.12402,0.0008,1.81306]
[1779259856856,29.05,77298.42,2.81,-0.12223,0.00079,1.79473]
[1779259857865,29.05,77300.72,2.81,-0.12042,0.00078,1.77614]
[1779259858871,29.05,77302.96,2.81,-0.11869,0.00077,1.75807]
[1779259859877,29.05,77305.63,2.81,-0.11664,0.00076,1.73661]
[1779259861898,29.05,77303.46,2.81,-0.1183,0.00077,1.75405]
[1779259862898,29.05,77299.29,2.81,-0.12154,0.00078,1.78769]
[1779259867934,29.05,77299.61,2.81,-0.12129,0.00078,1.7851]
[1779259870957,29.05,77298.4,2.81,-0.12224,0.00079,1.79489]
[1779259875989,29.05,77298.26,2.81,-0.12235,0.00079,1.79603]
[1779259876996,29.05,77299.5,2.81,-0.12138,0.00078,1.78599]
[1779259880029,29.05,77300.59,2.81,-0.12052,0.00078,1.77719]
[1779259884053,29.05,77298.14,2.81,-0.12245,0.00079,1.797]
[1779259885060,29.05,77296.49,2.81,-0.12375,0.00079,1.81038]
[1779259888081,29.05,77294.9,2.81,-0.12502,0.0008,1.82329]
[1779259891101,29.05,77295.43,2.81,-0.12288,0.0008,1.78826]
[1779259892108,29.05,77297.05,2.81,-0.12159,0.00079,1.77514]
[1779259894122,29.05,77301.84,2.81,-0.11785,0.00077,1.73651]
[1779259897144,29.05,77303.03,2.81,-0.11693,0.00077,1.72695]
[1779259900166,29.05,77304.26,2.81,-0.11598,0.00076,1.71709]
[1779259901171,29.05,77308.55,2.81,-0.11274,0.00075,1.68281]
[1779259903185,29.05,77309.84,2.81,-0.11177,0.00074,1.67255]
[1779259907214,29.05,77308.28,2.81,-0.11294,0.00075,1.68496]
[1779259908220,29.05,77306.14,2.81,-0.11455,0.00076,1.70204]
[1779259913255,29.05,77305.94,2.81,-0.11471,0.00076,1.70364]
[1779259918290,29.05,77304.51,2.81,-0.11579,0.00076,1.71508]
[1779259920305,29.05,77308.42,2.81,-0.11283,0.00075,1.68385]
[1779259922132,29.05,77312.13,2.81,-0.11008,0.00074,1.65438]
[1779259923327,29.05,77308.37,2.81,-0.11287,0.00075,1.68424]
[1779259926346,29.05,77307.23,2.81,-0.11373,0.00075,1.69333]
[1779259932205,29.05,77307.2,2.81,-0.11375,0.00075,1.69357]
[1779259937424,29.05,77306.47,2.81,-0.1143,0.00076,1.6994]
[1779259942460,29.05,77307.14,2.81,-0.1138,0.00075,1.69405]
[1779259944472,29.05,77309.27,2.81,-0.1122,0.00075,1.67708]
[1779259946487,29.05,77313.01,2.81,-0.10943,0.00073,1.64741]
[1779259951523,29.05,77312.57,2.81,-0.10805,0.00073,1.62043]
[1779259956562,29.05,77312.8,2.81,-0.10789,0.00073,1.61861]
[1779259961591,29.05,77312.25,2.81,-0.10829,0.00073,1.62295]
[1779259964614,29.05,77310.01,2.81,-0.10994,0.00074,1.64065]
[1779259970655,29.07,77309.24,2.81,-0.11068,0.00074,1.64849]
[1779259972669,29.08,77310.5,2.81,-0.10982,0.00074,1.6394]
[1779259977706,29.08,77310.57,2.81,-0.10981,0.00074,1.63929]
[1779259983746,29.08,77310.85,2.81,-0.10961,0.00074,1.63708]
[1779259987780,29.1,77311.95,2.81,-0.10896,0.00074,1.6302]
[1779259990797,29.12,77313.07,2.81,-0.10827,0.00073,1.62275]
[1779259992811,29.13,77316.37,2.81,-0.10592,0.00072,1.59733]
[1779259997845,29.13,77316.0,2.81,-0.10618,0.00072,1.60022]
[1779259998852,29.13,77314.85,2.81,-0.10702,0.00073,1.60924]
[1779260000868,29.13,77310.84,2.81,-0.10999,0.00074,1.64124]
[1779260001874,29.14,77308.06,2.81,-0.1121,0.00075,1.66365]
[1779260002970,29.14,77306.92,2.81,-0.113,0.00075,1.6731]
[1779260003902,29.15,77309.05,2.81,-0.11144,0.00075,1.65664]
[1779260004910,29.15,77316.76,2.81,-0.10584,0.00072,1.5965]
[1779260007930,29.15,77315.29,2.81,-0.1069,0.00072,1.608]
[1779260011959,29.15,77314.62,2.81,-0.10567,0.00072,1.58266]
[1779260012966,29.15,77311.1,2.81,-0.10824,0.00074,1.61024]
[1779260013972,29.15,77306.25,2.81,-0.11185,0.00075,1.64851]
[1779260018001,29.17,77300.4,2.81,-0.11648,0.00078,1.69672]
[1779260022033,29.19,77299.12,2.81,-0.11762,0.00078,1.70839]
[1779260028075,29.21,77299.24,2.81,-0.11772,0.00078,1.70948]
[1779260034117,29.23,77299.49,2.81,-0.11769,0.00078,1.70915]
[1779260039155,29.25,77300.02,2.81,-0.11744,0.00078,1.70655]
[1779260046203,29.28,77300.39,2.81,-0.11737,0.00078,1.70583]
[1779260049225,29.29,77299.18,2.81,-0.1184,0.00078,1.71639]
[1779260051239,29.3,77293.93,2.81,-0.1226,0.0008,1.75895]
[1779260052247,29.3,77288.08,2.81,-0.12734,0.00082,1.80609]
[1779260053254,29.31,77283.92,2.81,-0.13084,0.00084,1.84026]
[1779260057270,29.32,77283.91,2.81,-0.131,0.00084,1.84176]
[1779260057284,29.33,77283.98,2.81,-0.13099,0.00084,1.84167]
[1779260058288,29.34,77285.36,2.81,-0.12988,0.00083,1.83096]
[1779260059295,29.34,77287.92,2.81,-0.12781,0.00082,1.81073]
[1779260064331,29.35,77287.59,2.81,-0.12818,0.00082,1.81435]
[1779260069368,29.36,77285.52,2.81,-0.12995,0.00083,1.83155]
[1779260070373,29.37,77283.42,2.81,-0.13175,0.00084,1.84903]
[1779260071380,29.37,77282.59,2.81,-0.13068,0.00084,1.82465]
[1779260076416,29.4,77282.13,2.81,-0.13126,0.00084,1.83024]
[1779260079436,29.4,77280.69,2.81,-0.13248,0.00085,1.8419]
[1779260080443,29.4,77281.84,2.81,-0.13151,0.00084,1.83259]
[1779260083268,29.4,77284.69,2.81,-0.12911,0.00083,1.80955]
[1779260085479,29.4,77287.47,2.81,-0.12681,0.00082,1.78713]
[1779260089506,29.4,77289.36,2.81,-0.12526,0.00082,1.77193]
[1779260094545,29.4,77288.97,2.81,-0.12558,0.00082,1.77506]
[1779260095551,29.4,77282.92,2.81,-0.1306,0.00084,1.82385]
[1779260097566,29.4,77283.91,2.81,-0.12977,0.00084,1.81585]
[1779260099579,29.4,77286.68,2.81,-0.12746,0.00083,1.79349]
[1779260101593,29.4,77288.04,2.81,-0.12634,0.00082,1.78254]
[1779260104616,29.4,77289.04,2.81,-0.12552,0.00082,1.7745]
[1779260110660,29.4,77289.05,2.81,-0.12552,0.00082,1.77442]
[1779260116702,29.4,77289.48,2.81,-0.12517,0.00082,1.77096]
[1779260122744,29.4,77290.08,2.81,-0.12468,0.00081,1.76614]
[1779260128786,29.4,77289.7,2.81,-0.12499,0.00081,1.7692]
[1779260129794,29.4,77290.99,2.81,-0.12394,0.00081,1.75884]
[1779260130801,29.4,77295.97,2.81,-0.11995,0.00079,1.71901]
[1779260131807,29.4,77300.82,2.81,-0.11435,0.00077,1.64906]
[1779260136843,29.4,77300.69,2.81,-0.11445,0.00077,1.65008]
[1779260138858,29.4,77299.6,2.81,-0.1153,0.00078,1.6587]
[1779260143894,29.4,77298.65,2.81,-0.11604,0.00078,1.66622]
[1779260148929,29.4,77298.27,2.81,-0.11633,0.00078,1.66923]
[1779260150943,29.4,77296.58,2.81,-0.11766,0.00079,1.68263]
[1779260151950,29.4,77293.93,2.81,-0.11975,0.0008,1.70372]
[1779260154972,29.4,77292.72,2.81,-0.12072,0.0008,1.71337]
[1779260160021,29.4,77291.45,2.81,-0.12174,0.00081,1.72352]
[1779260164037,29.4,77290.26,2.81,-0.1227,0.00081,1.73304]
[1779260167058,29.4,77288.13,2.81,-0.12444,0.00082,1.75012]
[1779260168065,29.4,77285.42,2.81,-0.12667,0.00083,1.7719]
[1779260169073,29.4,77283.11,2.81,-0.1286,0.00084,1.79052]
[1779260173100,29.4,77284.25,2.81,-0.12764,0.00083,1.78133]
[1779260176122,29.4,77283.08,2.81,-0.12862,0.00084,1.79076]
[1779260181157,29.4,77281.82,2.81,-0.12968,0.00084,1.80094]
[1779260186192,29.4,77280.72,2.81,-0.13061,0.00085,1.80983]
[1779260191228,29.4,77282.46,2.81,-0.12727,0.00084,1.76376]
[1779260196263,29.4,77283.21,2.81,-0.12665,0.00084,1.75772]
[1779260201297,29.4,77287.58,2.81,-0.12303,0.00082,1.72262]
[1779260202306,29.4,77289.44,2.81,-0.12152,0.00081,1.70774]
[1779260211540,29.4,77289.33,2.81,-0.12161,0.00081,1.70861]
[1779260212374,29.4,77289.02,2.81,-0.12186,0.00081,1.71109]
[1779260218417,29.4,77288.05,2.81,-0.12265,0.00082,1.71886]
[1779260222445,29.4,77286.64,2.81,-0.1238,0.00082,1.73015]
[1779260227479,29.4,77286.12,2.81,-0.12423,0.00082,1.73433]
[1779260228486,29.4,77287.85,2.81,-0.12281,0.00082,1.72046]
[1779260233521,29.4,77287.33,2.81,-0.12324,0.00082,1.72462]
[1779260235535,29.4,77286.09,2.81,-0.12426,0.00082,1.73457]
[1779260238557,29.4,77284.71,2.81,-0.1254,0.00083,1.74565]
[1779260244510,29.4,77283.99,2.81,-0.126,0.00083,1.75144]
[1779260244612,29.4,77290.75,2.81,-0.12046,0.00081,1.69727]
[1779260249633,29.4,77290.75,2.81,-0.12046,0.00081,1.69727]
[1779260252654,29.4,77290.49,2.81,-0.11879,0.0008,1.6673]
[1779260254463,29.4,77286.38,2.81,-0.12213,0.00082,1.7001]
[1779260257692,29.4,77285.41,2.81,-0.12293,0.00082,1.70786]
[1779260258698,29.4,77284.11,2.81,-0.12401,0.00083,1.71828]
[1779260264533,29.4,77284.35,2.81,-0.12381,0.00083,1.71636]
[1779260269773,29.4,77283.69,2.81,-0.12436,0.00083,1.72165]
[1779260275815,29.4,77283.05,2.81,-0.12489,0.00083,1.72679]
[1779260280850,29.4,77282.58,2.81,-0.12528,0.00084,1.73057]
[1779260285885,29.4,77282.14,2.81,-0.12565,0.00084,1.7341]
[1779260287900,29.4,77283.87,2.81,-0.12421,0.00083,1.72021]
[1779260292934,29.4,77283.0,2.81,-0.12493,0.00083,1.72719]
[1779260296962,29.4,77281.21,2.81,-0.12643,0.00084,1.74159]
[1779260297971,29.4,77279.45,2.81,-0.12792,0.00085,1.75576]
[1779260299984,29.4,77280.54,2.81,-0.12699,0.00084,1.74698]
[1779260306032,29.4,77280.56,2.81,-0.12698,0.00084,1.74682]
[1779260312071,29.4,77280.45,2.81,-0.12515,0.00084,1.71522]
[1779260317107,29.4,77280.4,2.81,-0.12519,0.00084,1.71563]
[1779260322140,29.4,77281.15,2.81,-0.12456,0.00084,1.7096]
[1779260327175,29.4,77281.06,2.81,-0.12463,0.00084,1.71033]
[1779260332210,29.4,77280.5,2.81,-0.1251,0.00084,1.71482]
[1779260337245,29.4,77280.45,2.81,-0.12515,0.00084,1.71522]
[1779260342283,29.4,77280.92,2.81,-0.12475,0.00084,1.71145]
[1779260347315,29.4,77284.54,2.81,-0.12174,0.00083,1.68244]
[1779260355371,29.4,77283.54,2.81,-0.12256,0.00083,1.69044]
[1779260358392,29.4,77282.14,2.81,-0.12373,0.00084,1.70166]
[1779260363427,29.4,77281.81,2.81,-0.12401,0.00084,1.70431]
[1779260366449,29.4,77284.02,2.81,-0.12217,0.00083,1.68662]
[1779260371489,29.4,77284.86,2.81,-0.11954,0.00082,1.64736]
[1779260372495,29.4,77287.9,2.81,-0.11706,0.00081,1.6232]
[1779260376523,29.4,77288.92,2.81,-0.11625,0.00081,1.61518]
[1779260378538,29.4,77290.44,2.81,-0.11503,0.0008,1.60319]
[1779260379544,29.4,77291.41,2.81,-0.11426,0.0008,1.59555]
[1779260384580,29.4,77292.31,2.81,-0.11356,0.00079,1.58857]
[1779260387910,29.4,77292.18,2.81,-0.11367,0.00079,1.58968]
[1779260387913,29.4,77292.18,2.81,-0.11367,0.00079,1.58968]
[1779260388012,29.4,77292.18,2.81,-0.11367,0.00079,1.58968]
[1779260388025,29.4,77292.18,2.81,-0.11367,0.00079,1.58968]
[1779260388156,29.4,77292.18,2.81,-0.11367,0.00079,1.58968]
[1779260388607,29.4,77293.28,2.81,-0.1128,0.00079,1.58104]
[1779260392636,29.4,77294.64,2.81,-0.11173,0.00078,1.57038]
[1779260394649,29.4,77296.13,2.81,-0.11057,0.00078,1.55869]
[1779260396664,29.4,77297.98,2.81,-0.10914,0.00077,1.54422]
[1779260398677,29.4,77299.03,2.81,-0.10833,0.00077,1.53603]
[1779260400697,29.4,77300.36,2.81,-0.10732,0.00076,1.52568]
[1779260401701,29.4,77305.24,2.81,-0.10365,0.00074,1.48789]
[1779260402705,29.4,77310.04,2.81,-0.10014,0.00072,1.45107]
[1779260403715,29.4,77307.66,2.81,-0.10187,0.00073,1.46929]
[1779260406762,29.4,77309.22,2.81,-0.10073,0.00073,1.45734]
[1779260408761,29.4,77300.91,2.81,-0.1069,0.00076,1.5214]
[1779260410562,29.4,77298.71,2.81,-0.10858,0.00077,1.53853]
[1779260411338,29.4,77298.71,2.81,-0.10858,0.00077,1.53853]
[1779260411359,29.4,77296.68,2.81,-0.11014,0.00078,1.55439]
[1779260416819,29.4,77296.58,2.81,-0.11022,0.00078,1.55517]
[1779260418834,29.4,77299.51,2.81,-0.10797,0.00076,1.53229]
[1779260423867,29.4,77300.2,2.81,-0.10744,0.00076,1.52692]
[1779260427894,29.4,77301.13,2.81,-0.10673,0.00076,1.51969]
[1779260430702,29.4,77298.59,2.81,-0.10867,0.00077,1.53946]
[1779260431925,29.4,77298.76,2.81,-0.10662,0.00076,1.50575]
[1779260432930,29.4,77292.65,2.81,-0.11136,0.00079,1.55344]
[1779260433942,29.4,77290.65,2.81,-0.11294,0.0008,1.56916]
[1779260438972,29.4,77291.27,2.81,-0.11245,0.00079,1.56428]
[1779260444020,29.4,77291.44,2.81,-0.11231,0.00079,1.56295]
[1779260445017,29.4,77287.89,2.81,-0.11515,0.00081,1.59094]
[1779260446025,29.4,77282.67,2.81,-0.11942,0.00083,1.63237]
[1779260452069,29.4,77282.4,2.81,-0.11965,0.00083,1.63452]
[1779260453076,29.4,77283.62,2.81,-0.11864,0.00082,1.6248]
[1779260458110,29.4,77284.25,2.81,-0.11812,0.00082,1.61979]
[1779260459116,29.4,77294.32,2.81,-0.11005,0.00078,1.54036]
[1779260461130,29.4,77291.37,2.81,-0.11237,0.00079,1.5635]
[1779260463144,29.4,77292.33,2.81,-0.11161,0.00079,1.55596]
[1779260468183,29.4,77291.57,2.81,-0.11221,0.00079,1.56193]
[1779260471203,29.4,77290.48,2.81,-0.11308,0.0008,1.5705]
[1779260476238,29.4,77290.97,2.81,-0.11269,0.00079,1.56664]
[1779260477245,29.4,77290.02,2.81,-0.11344,0.0008,1.57413]
[1779260482279,29.4,77289.32,2.81,-0.114,0.0008,1.57964]
[1779260487315,29.4,77289.26,2.81,-0.11405,0.0008,1.58012]
[1779260491344,29.4,77289.69,2.81,-0.11173,0.0008,1.54384]
[1779260496378,29.4,77289.15,2.81,-0.11216,0.0008,1.54809]
[1779260498393,29.4,77290.48,2.81,-0.1111,0.00079,1.53764]
[1779260499400,29.4,77291.99,2.81,-0.10991,0.00079,1.52582]
[1779260504434,29.4,77292.31,2.81,-0.10966,0.00079,1.52331]
[1779260509469,29.4,77291.94,2.81,-0.10995,0.00079,1.52621]
[1779260510476,29.4,77283.55,2.81,-0.1167,0.00082,1.5923]
[1779260511484,29.4,77280.99,2.81,-0.11882,0.00083,1.61264]
[1779260514508,29.4,77282.29,2.81,-0.11774,0.00083,1.6023]
[1779260517525,29.4,77283.2,2.81,-0.11699,0.00082,1.59508]
[1779260518532,29.4,77276.74,2.81,-0.12239,0.00085,1.64655]
[1779260523567,29.4,77277.36,2.81,-0.12186,0.00085,1.64159]
[1779260525581,29.4,77278.45,2.81,-0.12094,0.00084,1.63288]
[1779260528603,29.4,77279.71,2.81,-0.11988,0.00084,1.62283]
[1779260531624,29.4,77281.58,2.81,-0.11832,0.00083,1.60794]
[1779260534646,29.4,77283.44,2.81,-0.11679,0.00082,1.59317]
[1779260535653,29.4,77288.19,2.81,-0.11293,0.0008,1.55564]
[1779260540687,29.4,77289.0,2.81,-0.11228,0.0008,1.54927]
[1779260543714,29.4,77287.23,2.81,-0.1137,0.00081,1.5632]
[1779260544716,29.4,77284.84,2.81,-0.11564,0.00082,1.58208]
[1779260549750,29.4,77285.91,2.81,-0.11477,0.00081,1.57362]
[1779260551765,29.4,77286.02,2.81,-0.11267,0.00081,1.53955]
[1779260556801,29.4,77286.06,2.81,-0.11263,0.00081,1.53923]
[1779260561838,29.4,77286.36,2.81,-0.11239,0.00081,1.53687]
[1779260566871,29.4,77286.66,2.81,-0.11215,0.00081,1.53452]
[1779260571906,29.4,77286.98,2.81,-0.11189,0.0008,1.532]
[1779260576941,29.4,77286.83,2.81,-0.11201,0.00081,1.53318]
[1779260581978,29.4,77287.13,2.81,-0.11177,0.0008,1.53082]
[1779260582983,29.4,77286.01,2.81,-0.11267,0.00081,1.53963]
[1779260583991,29.4,77284.42,2.81,-0.11396,0.00082,1.55216]
[1779260587013,29.4,77281.64,2.81,-0.11625,0.00083,1.57413]
[1779260588018,29.4,77279.51,2.81,-0.11802,0.00084,1.59104]
[1779260589026,29.4,77277.68,2.81,-0.11955,0.00084,1.6056]
[1779260594062,29.4,77277.22,2.81,-0.11994,0.00085,1.60926]
[1779260597084,29.4,77278.12,2.81,-0.11918,0.00084,1.60209]
[1779260598091,29.4,77277.09,2.81,-0.12005,0.00085,1.6103]
[1779260599099,29.4,77275.06,2.81,-0.12178,0.00085,1.62651]
[1779260600104,29.4,77274.1,2.81,-0.1226,0.00086,1.63419]
[1779260601111,29.4,77268.55,2.81,-0.12743,0.00088,1.67877]
[1779260602119,29.4,77265.85,2.81,-0.12982,0.00089,1.70056]
[1779260607153,29.4,77270.88,2.81,-0.12538,0.00087,1.66002]
[1779260611181,29.4,77271.89,2.81,-0.12242,0.00087,1.61809]
[1779260614202,29.4,77270.1,2.81,-0.12397,0.00087,1.63243]
[1779260619238,29.4,77270.29,2.81,-0.12381,0.00087,1.63091]
[1779260624273,29.4,77271.75,2.81,-0.12254,0.00087,1.61921]
[1779260629308,29.4,77271.93,2.81,-0.12238,0.00086,1.61777]
[1779260636142,29.4,77272.61,2.81,-0.1218,0.00086,1.61233]
[1779260637272,29.4,77272.61,2.81,-0.1218,0.00086,1.61233]
[1779260637372,29.4,77273.1,2.81,-0.12138,0.00086,1.60841]
[1779260638185,29.4,77273.1,2.81,-0.12138,0.00086,1.60841]
[1779260638240,29.4,77273.1,2.81,-0.12138,0.00086,1.60841]
[1779260638483,29.4,77273.1,2.81,-0.12138,0.00086,1.60841]
[1779260638584,29.4,77244.22,2.81,-0.14802,0.00099,1.84259]
[1779260640389,29.4,77245.75,2.81,-0.14652,0.00098,1.83006]
[1779260642404,29.4,77242.63,2.81,-0.14959,0.00099,1.85562]
[1779260647438,29.4,77245.73,2.81,-0.14654,0.00098,1.83023]
[1779260649452,29.4,77247.61,2.81,-0.1447,0.00097,1.81485]
[1779260651466,29.4,77248.84,2.81,-0.14351,0.00097,1.80479]
[1779260652473,29.4,77249.82,2.81,-0.14257,0.00096,1.79678]
[1779260653480,29.4,77250.95,2.81,-0.14149,0.00096,1.78756]
[1779260658515,29.4,77252.02,2.81,-0.14046,0.00095,1.77882]
[1779260660529,29.4,77250.42,2.81,-0.14199,0.00096,1.79188]
[1779260661536,29.4,77248.49,2.81,-0.14385,0.00097,1.80765]
[1779260662543,29.4,77247.28,2.81,-0.14502,0.00097,1.81755]
[1779260665564,29.4,77251.12,2.81,-0.14132,0.00096,1.78617]
[1779260666573,29.4,77252.13,2.81,-0.14036,0.00095,1.77793]
[1779260667578,29.4,77253.04,2.81,-0.1395,0.00095,1.77051]
[1779260670599,29.4,77255.87,2.81,-0.13683,0.00093,1.74746]
[1779260671608,29.4,77256.01,2.81,-0.13455,0.00093,1.71194]
[1779260676425,29.4,77256.99,2.81,-0.13364,0.00093,1.70398]
[1779260680669,29.4,77259.01,2.81,-0.13177,0.00092,1.68761]
[1779260681676,29.4,77260.52,2.81,-0.13039,0.00091,1.67539]
[1779260686776,29.4,77261.08,2.81,-0.12988,0.00091,1.67086]
[1779260686816,29.4,77262.5,2.81,-0.12859,0.0009,1.65939]
[1779260688726,29.4,77268.04,2.81,-0.12366,0.00088,1.61483]
[1779260691746,29.4,77268.91,2.81,-0.12289,0.00088,1.60786]
[1779260696782,29.4,77269.04,2.81,-0.12278,0.00087,1.60681]
[1779260701816,29.4,77269.31,2.81,-0.12254,0.00087,1.60465]
[1779260702823,29.4,77264.8,2.81,-0.12653,0.00089,1.64086]
[1779260703830,29.4,77262.0,2.81,-0.12905,0.00091,1.66343]
[1779260704839,29.4,77259.86,2.81,-0.13099,0.00092,1.68073]
[1779260709875,29.4,77259.73,2.81,-0.13111,0.00092,1.68178]
[1779260712897,29.4,77258.58,2.81,-0.13217,0.00092,1.69109]
[1779260713904,29.4,77255.12,2.81,-0.13538,0.00094,1.71917]
[1779260715917,29.4,77256.07,2.81,-0.13449,0.00093,1.71145]
[1779260716924,29.4,77257.37,2.81,-0.13329,0.00093,1.7009]
[1779260721961,29.4,77257.88,2.81,-0.13281,0.00092,1.69676]
[1779260722967,29.4,77256.62,2.81,-0.13398,0.00093,1.70698]
[1779260728003,29.4,77257.52,2.81,-0.13315,0.00093,1.69968]
[1779260729010,29.4,77256.23,2.81,-0.13434,0.00093,1.71015]
[1779260731023,29.4,77255.31,2.81,-0.13301,0.00093,1.68295]
[1779260734046,29.4,77254.14,2.81,-0.13411,0.00094,1.69245]
[1779260735054,29.4,77258.26,2.81,-0.13028,0.00092,1.65907]
[1779260736061,29.4,77261.11,2.81,-0.12768,0.00091,1.63606]
[1779260738074,29.4,77263.79,2.81,-0.12526,0.0009,1.61449]
[1779260739081,29.4,77266.18,2.81,-0.12313,0.00088,1.59531]
[1779260740088,29.4,77268.78,2.81,-0.12085,0.00087,1.57451]
[1779260743109,29.4,77267.58,2.81,-0.1219,0.00088,1.5841]
[1779260749152,29.4,77267.69,2.81,-0.1218,0.00088,1.58322]
[1779260754186,29.4,77269.03,2.81,-0.12063,0.00087,1.57252]
[1779260760229,29.4,77268.53,2.81,-0.12107,0.00087,1.57651]
[1779260765268,29.4,77268.53,2.81,-0.12107,0.00087,1.57651]
[1779260770303,29.4,77267.64,2.81,-0.12185,0.00088,1.58362]
[1779260775340,29.4,77268.91,2.81,-0.12073,0.00087,1.57347]
[1779260776347,29.4,77266.23,2.81,-0.12309,0.00088,1.59491]
[1779260777357,29.4,77263.89,2.81,-0.12517,0.00089,1.61368]
[1779260782389,29.4,77256.01,2.81,-0.13236,0.00093,1.67728]
[1779260783395,29.4,77252.54,2.81,-0.13562,0.00095,1.70544]
[1779260788431,29.4,77252.97,2.81,-0.13521,0.00094,1.70195]
[1779260790445,29.4,77249.73,2.81,-0.13829,0.00096,1.72831]
[1779260791452,29.4,77247.75,2.81,-0.13796,0.00097,1.70938]
[1779260794474,29.4,77248.85,2.81,-0.1369,0.00096,1.70042]
[1779260799510,29.4,77249.76,2.81,-0.13603,0.00096,1.69302]
[1779260803537,29.4,77250.65,2.81,-0.13518,0.00095,1.68579]
[1779260808575,29.4,77251.71,2.81,-0.13417,0.00095,1.67718]
[1779260813608,29.4,77252.69,2.81,-0.13324,0.00094,1.66923]
[1779260818643,29.4,77253.28,2.81,-0.13269,0.00094,1.66444]
[1779260823678,29.4,77253.87,2.81,-0.13213,0.00094,1.65966]
[1779260828713,29.4,77253.36,2.81,-0.13261,0.00094,1.66379]
[1779260833749,29.4,77251.94,2.81,-0.13395,0.00095,1.67531]
[1779260838783,29.4,77251.9,2.81,-0.13399,0.00095,1.67564]
[1779260840798,29.4,77260.35,2.81,-0.12615,0.00091,1.60734]
[1779260841804,29.4,77261.35,2.81,-0.12525,0.0009,1.5993]
[1779260846841,29.4,77261.28,2.81,-0.12531,0.0009,1.59986]
[1779260853889,29.4,77260.02,2.81,-0.1242,0.00091,1.57486]
[1779260858923,29.4,77260.31,2.81,-0.12394,0.00091,1.57254]
[1779260863958,29.4,77260.08,2.81,-0.12415,0.00091,1.57438]
[1779260866979,29.4,77259.06,2.81,-0.12508,0.00091,1.58257]
[1779260867987,29.4,77253.8,2.81,-0.12993,0.00094,1.62497]
[1779260871008,29.4,77255.91,2.81,-0.12797,0.00093,1.60793]
[1779260872017,29.4,77258.93,2.81,-0.12519,0.00091,1.58362]
[1779260873021,29.4,77260.58,2.81,-0.12369,0.0009,1.57037]
[1779260875074,29.4,77261.83,2.81,-0.12257,0.0009,1.56036]
[1779260876042,29.4,77263.77,2.81,-0.12083,0.00089,1.54485]
[1779260881078,29.4,77263.05,2.81,-0.12148,0.00089,1.5506]
[1779260887120,29.4,77262.94,2.81,-0.12157,0.00089,1.55148]
[1779260892155,29.4,77262.52,2.81,-0.12195,0.0009,1.55483]
[1779260897189,29.4,77263.05,2.81,-0.12148,0.00089,1.5506]
[1779260902226,29.4,77263.37,2.81,-0.12119,0.00089,1.54804]
[1779260908067,29.4,77263.64,2.81,-0.12095,0.00089,1.54588]
[1779260909274,29.4,77272.82,2.81,-0.11297,0.00085,1.47307]
[1779260911290,29.4,77273.04,2.81,-0.11054,0.00084,1.43634]
[1779260913304,29.4,77271.69,2.81,-0.11168,0.00085,1.44693]
[1779260914317,29.4,77271.69,2.81,-0.11168,0.00085,1.44693]
[1779260915214,29.4,77271.69,2.81,-0.11168,0.00085,1.44693]
[1779260914428,29.4,77288.77,2.81,-0.09784,0.00077,1.315]
[1779260915302,29.4,77288.77,2.81,-0.09784,0.00077,1.315]
[1779260915466,29.4,77288.77,2.81,-0.09784,0.00077,1.315]
[1779260915526,29.4,77299.33,2.81,-0.08994,0.00073,1.23592]
[1779260918146,29.4,77300.91,2.81,-0.0888,0.00072,1.22428]
[1779260923375,29.4,77303.26,2.81,-0.08713,0.00071,1.20704]
[1779260924381,29.4,77305.13,2.81,-0.08581,0.0007,1.19341]
[1779260928216,29.4,77308.9,2.81,-0.0832,0.00068,1.16615]
[1779260932437,29.4,77311.83,2.81,-0.08122,0.00067,1.14516]
[1779260937476,29.4,77310.91,2.81,-0.08184,0.00068,1.15173]
[1779260938485,29.4,77309.5,2.81,-0.08279,0.00068,1.16183]
[1779260940496,29.4,77307.67,2.81,-0.08405,0.00069,1.17501]
[1779260942511,29.4,77306.27,2.81,-0.08502,0.0007,1.18513]
[1779260945532,29.4,77304.86,2.81,-0.086,0.0007,1.19537]
[1779260952581,29.4,77304.91,2.81,-0.08597,0.0007,1.19501]
[1779260953588,29.4,77302.86,2.81,-0.08741,0.00071,1.20997]
[1779260954595,29.4,77298.84,2.81,-0.0903,0.00073,1.23955]
[1779260955602,29.4,77297.62,2.81,-0.09119,0.00073,1.24859]
[1779260956609,29.4,77296.75,2.81,-0.09183,0.00074,1.25505]
[1779260958623,29.4,77301.5,2.81,-0.08838,0.00072,1.21994]
[1779260959629,29.4,77305.17,2.81,-0.08578,0.0007,1.19312]
[1779260962650,29.4,77306.29,2.81,-0.085,0.0007,1.18499]
[1779260966683,29.4,77305.17,2.81,-0.08578,0.0007,1.19312]
[1779260970711,29.4,77304.2,2.81,-0.08646,0.0007,1.20018]
[1779260971717,29.4,77302.84,2.81,-0.0853,0.0007,1.17638]
[1779260972725,29.4,77297.4,2.81,-0.0892,0.00073,1.21616]
[1779260977760,29.4,77295.51,2.81,-0.09058,0.00074,1.23012]
[1779260983804,29.4,77294.32,2.81,-0.09146,0.00074,1.23895]
[1779260984812,29.4,77292.65,2.81,-0.0927,0.00075,1.25138]
[1779260986822,29.4,77291.57,2.81,-0.09352,0.00075,1.25945]
[1779260990850,29.4,77289.45,2.81,-0.09512,0.00076,1.27535]
[1779260991858,29.4,77295.94,2.81,-0.09027,0.00073,1.22694]
[1779260992871,29.4,77302.0,2.81,-0.0859,0.00071,1.18249]
[1779260997899,29.4,77301.61,2.81,-0.08617,0.00071,1.18532]
[1779260999913,29.4,77302.64,2.81,-0.08544,0.0007,1.17783]
[1779261002934,29.4,77301.51,2.81,-0.08624,0.00071,1.18605]
[1779261003941,29.4,77299.67,2.81,-0.08756,0.00072,1.19949]
[1779261004948,29.4,77298.02,2.81,-0.08875,0.00073,1.2116]
[1779261006962,29.4,77295.33,2.81,-0.09071,0.00074,1.23146]
[1779261008976,29.4,77294.1,2.81,-0.09162,0.00074,1.24058]
[1779261009983,29.4,77291.3,2.81,-0.09372,0.00075,1.26147]
[1779261010991,29.4,77288.47,2.81,-0.09587,0.00077,1.28273]
[1779261013004,29.4,77286.87,2.81,-0.09711,0.00078,1.29482]
[1779261016026,29.4,77285.99,2.81,-0.09779,0.00078,1.30148]
[1779261019049,29.4,77285.09,2.81,-0.0985,0.00078,1.30831]
[1779261022068,29.4,77286.46,2.81,-0.09743,0.00078,1.29792]
[1779261023075,29.4,77287.63,2.81,-0.09652,0.00077,1.28907]
[1779261026097,29.4,77289.67,2.81,-0.09496,0.00076,1.2737]
[1779261029124,29.4,77290.6,2.81,-0.09425,0.00076,1.26672]
[1779261031135,29.4,77290.51,2.81,-0.0921,0.00075,1.23277]
[1779261032142,29.4,77289.47,2.81,-0.09288,0.00076,1.24052]
[1779261036170,29.4,77288.27,2.81,-0.0938,0.00076,1.24949]
[1779261037177,29.4,77286.84,2.81,-0.09489,0.00077,1.26022]
[1779261040198,29.4,77287.89,2.81,-0.09409,0.00076,1.25234]
[1779261044226,29.4,77284.79,2.81,-0.09648,0.00078,1.27567]
[1779261045234,29.4,77286.14,2.81,-0.09543,0.00077,1.26549]
[1779261047248,29.4,77287.64,2.81,-0.09428,0.00077,1.25421]
[1779261049261,29.4,77288.59,2.81,-0.09355,0.00076,1.2471]
[1779261052283,29.4,77287.22,2.81,-0.0946,0.00077,1.25737]
[1779261059149,29.4,77287.66,2.81,-0.09426,0.00077,1.25406]
[1779261062352,29.4,77288.54,2.81,-0.09359,0.00076,1.24747]
[1779261067387,29.4,77289.33,2.81,-0.09299,0.00076,1.24157]
[1779261070413,29.4,77288.41,2.81,-0.09369,0.00076,1.24844]
[1779261071417,29.4,77286.91,2.81,-0.09484,0.00077,1.25969]
[1779261077275,29.4,77285.9,2.81,-0.09562,0.00077,1.26729]
[1779261080480,29.4,77287.09,2.81,-0.0947,0.00077,1.25834]
[1779261082497,29.4,77288.32,2.81,-0.09376,0.00076,1.24912]
[1779261087532,29.4,77288.64,2.81,-0.09351,0.00076,1.24672]
[1779261091567,29.4,77288.16,2.81,-0.09162,0.00076,1.21537]
[1779261092575,29.4,77284.8,2.81,-0.09419,0.00077,1.24046]
[1779261097394,29.4,77285.89,2.81,-0.09335,0.00077,1.2323]
[1779261100630,29.4,77287.57,2.81,-0.09207,0.00076,1.21976]
[1779261104659,29.4,77286.07,2.81,-0.09321,0.00077,1.23095]
[1779261105665,29.4,77284.53,2.81,-0.0944,0.00077,1.24248]
[1779261106673,29.4,77285.7,2.81,-0.0935,0.00077,1.23372]
[1779261111707,29.4,77286.38,2.81,-0.09297,0.00077,1.22864]
[1779261116742,29.4,77286.69,2.81,-0.09274,0.00076,1.22632]
[1779261117750,29.4,77291.09,2.81,-0.08942,0.00074,1.19368]
[1779261122786,29.4,77290.86,2.81,-0.08959,0.00075,1.19538]
[1779261123791,29.4,77287.9,2.81,-0.09182,0.00076,1.21731]
[1779261127819,29.4,77288.96,2.81,-0.09101,0.00075,1.20943]
[1779261128832,29.4,77290.83,2.81,-0.08961,0.00075,1.1956]
[1779261133861,29.4,77288.56,2.81,-0.09132,0.00076,1.2124]
[1779261135681,29.4,77287.8,2.81,-0.09189,0.00076,1.21805]
[1779261135877,29.4,77286.65,2.81,-0.09277,0.00076,1.22662]
[1779261136555,29.4,77286.65,2.81,-0.09277,0.00076,1.22662]
[1779261136668,29.4,77286.65,2.81,-0.09277,0.00076,1.22662]
[1779261136743,29.4,77286.65,2.81,-0.09277,0.00076,1.22662]
[1779261136882,29.4,77306.47,2.81,-0.07851,0.00067,1.08278]
[1779261138129,29.4,77306.47,2.81,-0.07851,0.00067,1.08278]
[1779261138230,29.4,77328.4,2.81,-0.06475,0.00058,0.93413]
[1779261141917,29.4,77326.52,2.81,-0.06585,0.00059,0.94641]
[1779261143931,29.4,77324.23,2.81,-0.06721,0.0006,0.96149]
[1779261145765,29.4,77323.38,2.81,-0.06772,0.0006,0.96712]
[1779261150981,29.4,77321.88,2.81,-0.06863,0.00061,0.97709]
[1779261151988,29.4,77320.79,2.81,-0.06723,0.00061,0.95165]
[1779261153492,29.4,77320.79,2.81,-0.06723,0.00061,0.95165]
[1779261154320,29.4,77319.98,2.81,-0.06772,0.00061,0.95701]
[1779261154486,29.4,77319.98,2.81,-0.06772,0.00061,0.95701]
[1779261154530,29.4,77333.39,2.81,-0.05993,0.00055,0.87037]
[1779261156017,29.4,77335.46,2.81,-0.0588,0.00055,0.85742]
[1779261159038,29.4,77336.79,2.81,-0.05807,0.00054,0.84916]
[1779261159692,29.4,77336.79,2.81,-0.05807,0.00054,0.84916]
[1779261160045,29.4,77337.16,2.81,-0.05787,0.00054,0.84687]
[1779261165081,29.4,77331.43,2.81,-0.06103,0.00056,0.88274]
[1779261170115,29.4,77326.8,2.81,-0.06367,0.00058,0.91236]
[1779261176158,29.4,77324.14,2.81,-0.06523,0.00059,0.92964]
[1779261181193,29.4,77332.81,2.81,-0.06025,0.00056,0.87402]
[1779261186227,29.4,77325.45,2.81,-0.06446,0.00059,0.92111]
[1779261191262,29.4,77325.09,2.81,-0.06467,0.00059,0.92345]
[1779261196299,29.4,77325.83,2.81,-0.06423,0.00058,0.91864]
[1779261201333,29.4,77323.36,2.81,-0.06569,0.00059,0.93473]
[1779261206368,29.4,77319.44,2.81,-0.06805,0.00061,0.9606]
[1779261212409,29.4,77320.24,2.81,-0.06548,0.0006,0.92245]
[1779261217445,29.4,77316.25,2.81,-0.06791,0.00062,0.94875]
[1779261222479,29.4,77311.14,2.81,-0.07112,0.00064,0.98302]
[1779261227515,29.4,77313.16,2.81,-0.06984,0.00063,0.9694]
[1779261232549,29.4,77313.42,2.81,-0.06967,0.00063,0.96765]
[1779261237584,29.4,77314.26,2.81,-0.06915,0.00063,0.96202]
[1779261242632,29.4,77312.47,2.81,-0.07027,0.00063,0.97404]
[1779261249682,29.4,77313.3,2.81,-0.06975,0.00063,0.96846]
[1779261256539,29.4,77314.39,2.81,-0.06907,0.00062,0.96115]
[1779261261765,29.4,77315.02,2.81,-0.06867,0.00062,0.95694]
[1779261266800,29.4,77315.08,2.81,-0.06864,0.00062,0.95654]
[1779261272651,29.4,77314.78,2.81,-0.06668,0.00061,0.92517]
[1779261278884,29.4,77315.45,2.81,-0.06627,0.00061,0.92076]
[1779261285933,29.4,77316.41,2.81,-0.06568,0.00061,0.91446]
[1779261290968,29.4,77316.81,2.81,-0.06544,0.00061,0.91185]
[1779261296002,29.4,77315.95,2.81,-0.06596,0.00061,0.91748]
[1779261301042,29.4,77308.53,2.81,-0.07061,0.00064,0.96687]
[1779261307082,29.4,77310.57,2.81,-0.06931,0.00063,0.95315]
[1779261310035,29.4,77306.59,2.81,-0.07186,0.00065,0.98001]
[1779261310137,29.4,77304.11,2.81,-0.07349,0.00066,0.99695]
[1779261311379,29.4,77304.11,2.81,-0.07349,0.00066,0.99695]
[1779261311608,29.4,77304.11,2.81,-0.07349,0.00066,0.99695]
[1779261311480,29.4,77303.31,2.81,-0.07402,0.00067,1.00245]
[1779261312117,29.4,77303.31,2.81,-0.07402,0.00067,1.00245]
[1779261312765,29.4,77303.31,2.81,-0.07402,0.00067,1.00245]
[1779261313125,29.4,77303.08,2.81,-0.07418,0.00067,1.00403]
[1779261315441,29.4,77302.31,2.81,-0.07469,0.00067,1.00935]
[1779261315543,29.4,77301.46,2.81,-0.07527,0.00067,1.01522]
[1779261317154,29.4,77297.05,2.81,-0.07829,0.0007,1.04601]
[1779261318161,29.4,77296.08,2.81,-0.07896,0.0007,1.05284]
[1779261319167,29.4,77292.77,2.81,-0.08131,0.00072,1.07633]
[1779261320174,29.4,77290.98,2.81,-0.0826,0.00072,1.08913]
[1779261323196,29.4,77289.93,2.81,-0.08336,0.00073,1.09668]
[1779261325209,29.4,77287.0,2.81,-0.08552,0.00074,1.11787]
[1779261330244,29.4,77283.52,2.81,-0.08813,0.00076,1.14327]
[1779261331253,29.4,77277.27,2.81,-0.09053,0.00078,1.15316]
[1779261336286,29.4,77278.1,2.81,-0.08988,0.00078,1.14702]
[1779261341321,29.4,77278.76,2.81,-0.08936,0.00078,1.14215]
[1779261346357,29.4,77279.61,2.81,-0.0887,0.00077,1.13589]
[1779261353406,29.4,77280.23,2.81,-0.08822,0.00077,1.13133]
[1779261355419,29.4,77281.33,2.81,-0.08738,0.00076,1.12327]
[1779261363285,29.4,77281.75,2.81,-0.08706,0.00076,1.1202]
[1779261368510,29.4,77282.19,2.81,-0.08673,0.00076,1.11698]
[1779261373546,29.4,77281.74,2.81,-0.08707,0.00076,1.12027]
[1779261378581,29.4,77280.88,2.81,-0.08773,0.00077,1.12656]
[1779261384623,29.4,77280.63,2.81,-0.08792,0.00077,1.1284]
[1779261385630,29.4,77278.32,2.81,-0.0897,0.00078,1.14539]
[1779261393685,29.4,77277.99,2.81,-0.08748,0.00077,1.11128]
[1779261399727,29.4,77278.21,2.81,-0.08731,0.00077,1.10967]
[1779261404763,29.4,77277.71,2.81,-0.08769,0.00078,1.11333]
[1779261410806,29.4,77276.15,2.81,-0.08891,0.00078,1.12478]
[1779261413636,29.4,77272.13,2.81,-0.0921,0.0008,1.15455]
[1779261414834,29.4,77269.43,2.81,-0.09429,0.00082,1.17475]
[1779261416847,29.4,77268.61,2.81,-0.09497,0.00082,1.18097]
[1779261421891,29.4,77269.3,2.81,-0.09442,0.00082,1.17594]
[1779261423706,29.41,77271.94,2.81,-0.09228,0.0008,1.15623]
[1779261426917,29.41,77272.73,2.81,-0.09165,0.0008,1.15035]
[1779261428930,29.41,77271.17,2.81,-0.0929,0.00081,1.16198]
[1779261430945,29.41,77269.84,2.81,-0.09399,0.00082,1.17196]
[1779261431953,29.41,77268.76,2.81,-0.09487,0.00082,1.1801]
[1779261435981,29.41,77267.98,2.81,-0.09554,0.00083,1.18619]
[1779261436988,29.41,77263.3,2.81,-0.09947,0.00085,1.22171]
[1779261439002,29.41,77261.65,2.81,-0.1009,0.00086,1.23447]
[1779261441017,29.42,77262.52,2.81,-0.10017,0.00085,1.22799]
[1779261449073,29.43,77263.48,2.81,-0.09943,0.00085,1.22137]
[1779261450082,29.43,77261.57,2.81,-0.10108,0.00086,1.23604]
[1779261451087,29.43,77261.09,2.81,-0.09886,0.00086,1.20194]
[1779261453102,29.43,77262.39,2.81,-0.09777,0.00085,1.19226]
[1779261459143,29.44,77262.97,2.81,-0.09734,0.00085,1.18843]
[1779261464184,29.45,77263.8,2.81,-0.09669,0.00084,1.18264]
[1779261465186,29.45,77261.72,2.81,-0.09847,0.00085,1.19848]
[1779261466296,29.45,77257.18,2.81,-0.10241,0.00088,1.23322]
[1779261468207,29.45,77254.48,2.81,-0.10482,0.00089,1.2542]
[1779261469213,29.45,77253.49,2.81,-0.10572,0.0009,1.26195]
[1779261471227,29.46,77252.71,2.81,-0.10645,0.0009,1.26819]
[1779261474249,29.46,77251.87,2.81,-0.10724,0.00091,1.27502]
[1779261479284,29.47,77250.83,2.81,-0.10825,0.00091,1.28362]
[1779261484132,29.48,77249.56,2.81,-0.10948,0.00092,1.29405]
[1779261487341,29.48,77250.93,2.81,-0.10826,0.00091,1.2837]
[1779261493383,29.49,77249.75,2.81,-0.10942,0.00092,1.29356]
[1779261495396,29.5,77248.23,2.81,-0.11087,0.00093,1.30577]
[1779261500432,29.51,77248.05,2.81,-0.1111,0.00093,1.30775]
[1779261504460,29.51,77249.37,2.81,-0.10994,0.00092,1.29792]
[1779261507481,29.52,77254.94,2.81,-0.10493,0.00089,1.25511]
[1779261508489,29.52,77257.26,2.81,-0.10289,0.00088,1.23741]
[1779261509496,29.52,77260.61,2.81,-0.09999,0.00086,1.21195]
[1779261510502,29.52,77262.52,2.81,-0.09836,0.00085,1.19756]
[1779261511509,29.53,77263.18,2.81,-0.09514,0.00084,1.1546]
[1779261516546,29.53,77263.36,2.81,-0.09506,0.00084,1.15389]
[1779261521579,29.54,77263.72,2.81,-0.09483,0.00084,1.15184]
[1779261526614,29.55,77263.46,2.81,-0.09512,0.00084,1.15444]
[1779261527624,29.56,77260.71,2.81,-0.09746,0.00085,1.17523]
[1779261529637,29.56,77264.43,2.81,-0.09435,0.00083,1.14759]
[1779261530645,29.56,77267.57,2.81,-0.09177,0.00082,1.12435]
[1779261531651,29.56,77268.55,2.81,-0.09098,0.00081,1.1172]
[1779261534672,29.57,77269.76,2.81,-0.09003,0.00081,1.10853]
[1779261537693,29.57,77270.77,2.81,-0.08925,0.0008,1.10135]
[1779261540713,29.57,77272.11,2.81,-0.0882,0.00079,1.09177]
[1779261544742,29.58,77272.97,2.81,-0.08755,0.00079,1.08575]
[1779261547763,29.58,77273.86,2.81,-0.08687,0.00078,1.07945]
[1779261554813,29.59,77273.99,2.81,-0.08681,0.00078,1.07891]
[1779261556827,29.59,77273.12,2.81,-0.08751,0.00079,1.08537]
[1779261559847,29.59,77274.18,2.81,-0.0867,0.00078,1.07787]
[1779261568911,29.6,77274.57,2.81,-0.08646,0.00078,1.07564]
[1779261575961,29.61,77274.55,2.81,-0.08389,0.00077,1.03875]
[1779261580480,29.61,77274.4,2.81,-0.08405,0.00077,1.04016]
[1779261580581,29.62,77274.4,2.81,-0.08408,0.00077,1.04042]
[1779261586032,29.63,77275.17,2.81,-0.08355,0.00077,1.03552]
[1779261592073,29.64,77275.5,2.81,-0.08337,0.00077,1.03391]
[1779261597108,29.65,77276.33,2.81,-0.08281,0.00076,1.02863]
[1779261602146,29.65,77277.05,2.81,-0.08232,0.00076,1.02408]
[1779261608186,29.66,77279.62,2.81,-0.08044,0.00075,1.00644]
[1779261615237,29.67,77279.87,2.81,-0.0803,0.00075,1.00515]
[1779261620272,29.67,77282.77,2.81,-0.07818,0.00073,0.98496]
[1779261625306,29.67,77283.82,2.81,-0.07742,0.00072,0.9777]
[1779261630341,29.67,77288.78,2.81,-0.07389,0.0007,0.94359]
[1779261631348,29.67,77291.01,2.81,-0.06982,0.00068,0.89216]
[1779261636385,29.67,77294.67,2.81,-0.06737,0.00066,0.86797]
[1779261641422,29.67,77301.22,2.81,-0.06315,0.00063,0.82559]
[1779261646460,29.67,77303.0,2.81,-0.06205,0.00062,0.81429]
[1779261651518,29.67,77316.65,2.81,-0.05404,0.00056,0.7306]
[1779261656556,29.67,77319.6,2.81,-0.05242,0.00054,0.71324]
[1779261661589,29.67,77318.54,2.81,-0.053,0.00055,0.71945]
[1779261667633,29.67,77318.6,2.81,-0.05296,0.00055,0.71909]
[1779261672669,29.67,77317.47,2.81,-0.05358,0.00055,0.72575]
[1779261677704,29.67,77312.14,2.81,-0.05659,0.00058,0.75765]
[1779261682739,29.67,77309.26,2.81,-0.05826,0.00059,0.77524]
[1779261687774,29.67,77311.8,2.81,-0.05678,0.00058,0.75972]
[1779261691803,29.67,77312.49,2.81,-0.05408,0.00056,0.72155]
[1779261696839,29.67,77312.77,2.81,-0.05392,0.00056,0.71989]
[1779261701874,29.67,77314.45,2.81,-0.05298,0.00055,0.70998]
[1779261706908,29.67,77315.88,2.81,-0.0522,0.00055,0.70161]
[1779261712951,29.67,77318.11,2.81,-0.05099,0.00054,0.68868]
[1779261717987,29.67,77318.72,2.81,-0.05066,0.00053,0.68516]
[1779261723020,29.67,77324.17,2.81,-0.04781,0.00051,0.6543]
[1779261728055,29.67,77325.28,2.81,-0.04725,0.00051,0.64812]
[1779261733090,29.67,77325.25,2.81,-0.04727,0.00051,0.64829]
[1779261738126,29.67,77328.29,2.81,-0.04575,0.00049,0.63157]
[1779261743160,29.67,77327.55,2.81,-0.04611,0.0005,0.63561]
[1779261748196,29.67,77327.73,2.81,-0.04603,0.00049,0.63463]
[1779261751217,29.67,77327.92,2.81,-0.0438,0.00048,0.60168]
[1779261756251,29.67,77324.15,2.81,-0.04564,0.0005,0.622]
[1779261761286,29.67,77324.91,2.81,-0.04527,0.00049,0.61787]
[1779261766321,29.67,77324.45,2.81,-0.04549,0.0005,0.62036]
[1779261771356,29.67,77323.69,2.81,-0.04587,0.0005,0.62451]
[1779261776393,29.67,77328.85,2.81,-0.04335,0.00048,0.59673]
[1779261782436,29.67,77330.8,2.81,-0.04243,0.00047,0.58645]
[1779261787470,29.67,77335.24,2.81,-0.04038,0.00045,0.56349]
[1779261792506,29.67,77334.97,2.81,-0.0405,0.00045,0.56487]
[1779261799555,29.67,77338.71,2.81,-0.03884,0.00044,0.54596]
[1779261802576,29.67,77324.97,2.81,-0.04524,0.00049,0.61754]
[1779261807610,29.67,77318.78,2.81,-0.04838,0.00052,0.6517]
[1779261811638,29.67,77319.82,2.81,-0.0456,0.0005,0.61303]
[1779261816673,29.67,77327.71,2.81,-0.04176,0.00047,0.57104]
[1779261821708,29.67,77329.97,2.81,-0.0407,0.00046,0.55938]
[1779261826752,29.67,77341.36,2.81,-0.03573,0.00041,0.50304]
[1779261827758,29.67,77355.68,2.81,-0.0302,0.00036,0.43795]
[1779261830779,29.67,77371.8,2.81,-0.02484,0.00031,0.37218]
[1779261833825,29.67,77384.2,2.81,-0.02128,0.00027,0.32679]
[1779261838845,29.67,77387.0,2.81,-0.02054,0.00026,0.31715]
[1779261843880,29.67,77384.79,2.81,-0.02112,0.00027,0.32474]
[1779261848914,29.67,77376.58,2.81,-0.02341,0.00029,0.35416]
[1779261853949,29.67,77383.2,2.81,-0.02155,0.00027,0.33029]
[1779261858987,29.67,77382.44,2.81,-0.02176,0.00027,0.33297]
[1779261864021,29.67,77382.99,2.81,-0.02161,0.00027,0.33103]
[1779261869056,29.67,77385.97,2.81,-0.02081,0.00026,0.32067]
[1779261871071,29.67,77388.27,2.81,-0.01883,0.00025,0.29053]
[1779261876105,29.67,77400.51,2.81,-0.01602,0.00021,0.25314]
[1779261881140,29.67,77403.69,2.81,-0.01536,0.00021,0.24408]
[1779261886178,29.67,77396.95,2.81,-0.0168,0.00022,0.26361]
[1779261891214,29.67,77391.55,2.81,-0.01804,0.00024,0.28011]
[1779261896248,29.67,77391.01,2.81,-0.01817,0.00024,0.28181]
[1779261901285,29.67,77388.86,2.81,-0.01869,0.00024,0.28863]
[1779261906329,29.67,77379.23,2.81,-0.02117,0.00027,0.32076]
[1779261908342,29.67,77365.69,2.81,-0.02512,0.00031,0.37042]
[1779261914387,29.67,77366.1,2.81,-0.02499,0.00031,0.36884]
[1779261919417,29.67,77368.34,2.81,-0.0243,0.0003,0.36028]
[1779261924453,29.67,77369.76,2.81,-0.02387,0.0003,0.35493]
[1779261931298,29.67,77370.11,2.81,-0.02219,0.00029,0.329]
[1779261936536,29.67,77370.49,2.81,-0.02208,0.00029,0.32764]
[1779261941572,29.67,77371.27,2.81,-0.02186,0.00028,0.32487]
[1779261947614,29.67,77373.02,2.81,-0.02137,0.00028,0.31871]
[1779261952650,29.67,77373.02,2.81,-0.02137,0.00028,0.31871]
[1779261957684,29.67,77371.37,2.81,-0.02183,0.00028,0.32451]
[1779261963727,29.67,77371.26,2.81,-0.02186,0.00028,0.3249]
[1779261968761,29.67,77359.16,2.81,-0.02552,0.00032,0.36996]
[1779261973797,29.67,77354.6,2.81,-0.02702,0.00034,0.38808]
[1779261978831,29.67,77351.63,2.81,-0.02804,0.00035,0.40023]
[1779261980845,29.67,77331.77,2.81,-0.03571,0.00043,0.4886]
[1779261985881,29.67,77335.46,2.81,-0.03417,0.00041,0.47123]
[1779261990915,29.67,77335.53,2.81,-0.03414,0.00041,0.47091]
[1779261991924,29.67,77336.12,2.81,-0.03189,0.00039,0.43853]
[1779261996959,29.67,77337.1,2.81,-0.0315,0.00039,0.43417]
[1779262001992,29.67,77336.04,2.81,-0.03192,0.00039,0.43889]
[1779262010049,29.67,77336.31,2.81,-0.03181,0.00039,0.43769]
[1779262016093,29.67,77337.9,2.81,-0.03119,0.00039,0.43064]
[1779262021129,29.67,77330.47,2.81,-0.03417,0.00042,0.46428]
[1779262027171,29.67,77330.86,2.81,-0.03401,0.00042,0.46247]
[1779262032206,29.67,77329.2,2.81,-0.03471,0.00042,0.47023]
[1779262039255,29.67,77328.9,2.81,-0.03484,0.00042,0.47167]
[1779262044290,29.68,77327.97,2.81,-0.03524,0.00043,0.47617]
[1779262049325,29.68,77323.73,2.81,-0.03711,0.00045,0.4967]
[1779262051340,29.68,77321.46,2.81,-0.03593,0.00044,0.47632]
[1779262056375,29.69,77319.86,2.81,-0.0367,0.00045,0.48466]
[1779262061409,29.71,77317.96,2.81,-0.03762,0.00046,0.49456]
[1779262067451,29.72,77316.94,2.81,-0.03817,0.00046,0.50038]
[1779262073493,29.74,77314.07,2.81,-0.03959,0.00048,0.51551]
[1779262078529,29.74,77308.91,2.81,-0.04215,0.0005,0.54237]
[1779262083566,29.75,77309.75,2.81,-0.04175,0.0005,0.53815]
[1779262088597,29.76,77309.96,2.81,-0.04171,0.0005,0.53777]
[1779262093633,29.76,77302.68,2.81,-0.04547,0.00053,0.5765]
[1779262098668,29.78,77299.75,2.81,-0.04712,0.00055,0.59327]
[1779262103703,29.78,77305.58,2.81,-0.04406,0.00052,0.5621]
[1779262108738,29.78,77310.73,2.81,-0.04145,0.00049,0.5351]
[1779262114781,29.78,77312.12,2.81,-0.03839,0.00047,0.49486]
[1779262119817,29.78,77314.99,2.81,-0.03706,0.00046,0.48081]
[1779262125858,29.78,77316.85,2.81,-0.03622,0.00045,0.47184]
[1779262130896,29.78,77319.53,2.81,-0.03503,0.00044,0.45914]
[1779262136936,29.78,77321.05,2.81,-0.03437,0.00043,0.45204]
[1779262143986,29.78,77323.9,2.81,-0.03316,0.00042,0.43893]
[1779262145998,29.78,77336.16,2.81,-0.02835,0.00037,0.38561]
[1779262151034,29.78,77340.88,2.81,-0.02666,0.00035,0.36639]
[1779262156072,29.78,77340.82,2.81,-0.02669,0.00035,0.36663]
[1779262164128,29.78,77341.82,2.81,-0.02634,0.00035,0.36264]
[1779262169163,29.78,77344.52,2.81,-0.02542,0.00033,0.35205]
[1779262171176,29.78,77343.97,2.81,-0.02375,0.00032,0.32706]
[1779262177221,29.78,77345.58,2.81,-0.02323,0.00032,0.32111]
[1779262185278,29.78,77341.79,2.81,-0.02446,0.00033,0.33525]
[1779262190312,29.78,77341.07,2.81,-0.02469,0.00033,0.33798]
[1779262195348,29.78,77340.52,2.81,-0.02488,0.00033,0.34009]
[1779262200384,29.78,77338.89,2.81,-0.02543,0.00034,0.34637]
[1779262205424,29.78,77335.58,2.81,-0.02652,0.00035,0.3594]
[1779262210473,29.78,77333.35,2.81,-0.02725,0.00036,0.36837]
[1779262215490,29.78,77331.81,2.81,-0.02775,0.00037,0.37467]
[1779262220525,29.78,77321.61,2.81,-0.03163,0.00041,0.41833]
[1779262225563,29.78,77313.48,2.81,-0.03493,0.00045,0.45563]
[1779262230598,29.78,77312.92,2.81,-0.0351,0.00045,0.45828]
[1779262231605,29.78,77313.08,2.81,-0.03272,0.00043,0.42531]
[1779262237645,29.78,77312.36,2.81,-0.03288,0.00044,0.4286]
[1779262242680,29.78,77305.65,2.81,-0.03577,0.00047,0.46012]
[1779262247809,29.78,77304.34,2.81,-0.0363,0.00047,0.46646]
[1779262252814,29.78,77302.47,2.81,-0.037,0.00048,0.47561]
[1779262257819,29.78,77301.34,2.81,-0.03745,0.00049,0.48119]
[1779262262824,29.78,77292.7,2.81,-0.04164,0.00054,0.52539]
[1779262267856,29.78,77290.99,2.81,-0.04244,0.00054,0.53444]
[1779262272892,29.78,77289.96,2.81,-0.04278,0.00055,0.53994]
[1779262277929,29.78,77287.47,2.81,-0.04401,0.00056,0.5534]
[1779262282964,29.78,77283.95,2.81,-0.04584,0.00058,0.57279]
[1779262289006,29.78,77277.63,2.81,-0.04924,0.00062,0.60868]
[1779262291020,29.78,77275.91,2.81,-0.0474,0.00061,0.5802]
[1779262296055,29.78,77265.62,2.81,-0.05358,0.00068,0.64049]
[1779262301090,29.78,77263.21,2.81,-0.05488,0.00069,0.65513]
[1779262306129,29.78,77263.78,2.81,-0.05438,0.00069,0.65165]
[1779262311161,29.78,77262.56,2.81,-0.05505,0.0007,0.65912]
[1779262316198,29.78,77261.76,2.81,-0.05544,0.0007,0.66404]
[1779262321235,29.78,77265.51,2.81,-0.05277,0.00068,0.64115]
[1779262327276,29.78,77266.15,2.81,-0.05224,0.00067,0.63729]
[1779262332312,29.78,77265.73,2.81,-0.05238,0.00068,0.63982]
[1779262337346,29.78,77265.9,2.81,-0.05202,0.00067,0.6388]
[1779262342382,29.78,77262.79,2.81,-0.05386,0.00069,0.6577]
[1779262347416,29.78,77261.05,2.81,-0.05485,0.00071,0.66843]
[1779262351445,29.78,77260.62,2.81,-0.05195,0.00069,0.63017]
[1779262356480,29.78,77259.64,2.81,-0.05245,0.0007,0.63611]
[1779262359510,29.78,77285.66,2.81,-0.03773,0.00054,0.48998]
[1779262364546,29.78,77293.07,2.81,-0.03416,0.0005,0.45282]
[1779262369580,29.78,77293.44,2.81,-0.03382,0.00049,0.45102]
[1779262375623,29.78,77292.44,2.81,-0.03419,0.0005,0.4559]
[1779262380657,29.78,77289.54,2.81,-0.03543,0.00051,0.47027]
[1779262385692,29.78,77288.03,2.81,-0.03596,0.00052,0.47788]
[1779262390727,29.78,77285.58,2.81,-0.03703,0.00054,0.49039]
[1779262395763,29.78,77283.84,2.81,-0.03778,0.00055,0.49941]
[1779262400799,29.78,77283.96,2.81,-0.03763,0.00055,0.49878]
[1779262405834,29.78,77271.3,2.81,-0.04399,0.00062,0.56763]
[1779262410871,29.78,77274.34,2.81,-0.04223,0.0006,0.55057]
[1779262411875,29.78,77273.15,2.81,-0.04013,0.00059,0.51861]
[1779262416987,29.78,77279.7,2.81,-0.03665,0.00055,0.48395]
[1779262421992,29.78,77280.44,2.81,-0.0362,0.00055,0.48013]
[1779262426999,29.78,77281.08,2.81,-0.0358,0.00054,0.47685]
[1779262432035,29.78,77281.15,2.81,-0.03568,0.00054,0.47649]
[1779262437067,29.78,77279.4,2.81,-0.03633,0.00055,0.4855]
[1779262442104,29.78,77280.99,2.81,-0.03548,0.00054,0.47731]
[1779262447136,29.78,77286.69,2.81,-0.0328,0.00051,0.4487]
[1779262452171,29.78,77292.29,2.81,-0.03033,0.00048,0.42176]
[1779262457211,29.78,77310.99,2.81,-0.02325,0.00039,0.34003]
[1779262463036,29.78,77311.97,2.81,-0.02287,0.00038,0.33609]
[1779262468285,29.78,77308.59,2.81,-0.02393,0.0004,0.34982]
[1779262471307,29.78,77305.64,2.81,-0.02284,0.00039,0.33059]
[1779262476340,29.78,77307.05,2.81,-0.02231,0.00038,0.32497]
[1779262481378,29.78,77306.72,2.81,-0.0223,0.00039,0.32628]
[1779262487060,29.78,77306.14,2.81,-0.02243,0.00039,0.32859]
[1779262492455,29.78,77305.87,2.81,-0.02246,0.00039,0.32967]
[1779262497490,29.78,77305.98,2.81,-0.02231,0.00039,0.32923]
[1779262502528,29.78,77305.55,2.81,-0.02239,0.00039,0.33096]
[1779262507562,29.78,77301.83,2.81,-0.02357,0.00041,0.34614]
[1779262512595,29.78,77299.98,2.81,-0.02414,0.00042,0.35388]
[1779262518639,29.78,77299.78,2.81,-0.02408,0.00042,0.35472]
[1779262523672,29.78,77299.71,2.81,-0.02404,0.00042,0.35502]
[1779262528708,29.78,77301.14,2.81,-0.02348,0.00041,0.34901]
[1779262531729,29.78,77298.69,2.81,-0.02219,0.0004,0.32697]
[1779262536764,29.78,77295.33,2.81,-0.02326,0.00042,0.34076]
[1779262542806,29.78,77294.85,2.81,-0.0233,0.00042,0.34276]
[1779262547841,29.78,77291.83,2.81,-0.02428,0.00044,0.35556]
[1779262552876,29.78,77290.64,2.81,-0.02457,0.00044,0.36069]
[1779262557910,29.78,77289.39,2.81,-0.02495,0.00045,0.36614]
[1779262562955,29.78,77292.21,2.81,-0.02388,0.00044,0.35393]
[1779262567989,29.78,77297.31,2.81,-0.0221,0.00041,0.33258]
[1779262573155,29.78,77297.27,2.81,-0.02199,0.00041,0.33275]
[1779262579062,29.78,77292.82,2.81,-0.02341,0.00043,0.35132]
[1779262584097,29.78,77285.72,2.81,-0.02587,0.00047,0.38249]
[1779262589208,29.78,77283.12,2.81,-0.0267,0.00049,0.39438]
[1779262591210,29.78,77283.17,2.81,-0.02444,0.00046,0.35893]
[1779262596221,29.78,77282.7,2.81,-0.02447,0.00046,0.361]
[1779262601227,29.78,77276.56,2.81,-0.0267,0.0005,0.38878]
[1779262606258,29.78,77273.76,2.81,-0.02773,0.00052,0.40194]
[1779262611295,29.78,77268.04,2.81,-0.03001,0.00055,0.42976]
[1779262616329,29.78,77267.6,2.81,-0.03003,0.00056,0.43195]
[1779262621364,29.78,77275.19,2.81,-0.02685,0.00051,0.39518]
[1779262626398,29.78,77275.76,2.81,-0.02655,0.0005,0.39251]
[1779262631433,29.78,77275.42,2.81,-0.0266,0.00051,0.3941]
[1779262636468,29.78,77275.15,2.81,-0.02655,0.00051,0.39537]
[1779262641508,29.78,77275.61,2.81,-0.0263,0.00051,0.39321]
[1779262646538,29.78,77273.28,2.81,-0.02712,0.00052,0.40422]
[1779262651574,29.78,77273.5,2.81,-0.02465,0.00049,0.36633]
[1779262656609,29.78,77273.38,2.81,-0.02454,0.00049,0.36688]
[1779262661647,29.78,77275.05,2.81,-0.02387,0.00048,0.35937]
[1779262666682,29.78,77276.77,2.81,-0.02318,0.00047,0.35175]
[1779262671717,29.78,77284.9,2.81,-0.02041,0.00043,0.31729]
[1779262676755,29.78,77282.5,2.81,-0.02105,0.00044,0.3272]
[1779262681788,29.78,77286.83,2.81,-0.01963,0.00042,0.30949]
[1779262686822,29.78,77286.23,2.81,-0.01976,0.00042,0.3119]
[1779262692863,29.78,77285.95,2.81,-0.01972,0.00042,0.31303]
[1779262698914,29.78,77290.94,2.81,-0.01819,0.00039,0.29333]
[1779262704955,29.78,77292.23,2.81,-0.01772,0.00039,0.2884]
[1779262709990,29.78,77293.97,2.81,-0.01718,0.00038,0.28183]
[1779262712011,29.78,77295.13,2.81,-0.0151,0.00035,0.24685]
[1779262718048,29.78,77301.51,2.81,-0.01349,0.00032,0.22561]
[1779262723092,29.78,77301.56,2.81,-0.01344,0.00032,0.22545]
[1779262729134,29.78,77301.07,2.81,-0.01346,0.00032,0.22702]
[1779262734167,29.78,77304.42,2.81,-0.01269,0.0003,0.21639]
[1779262739203,29.78,77302.17,2.81,-0.01313,0.00031,0.22349]
[1779262744237,29.78,77302.01,2.81,-0.01313,0.00032,0.224]
[1779262749276,29.78,77301.14,2.81,-0.01324,0.00032,0.2268]
[1779262754390,29.78,77297.73,2.81,-0.01397,0.00033,0.23802]
[1779262759395,29.78,77293.33,2.81,-0.01497,0.00036,0.25311]
[1779262764400,29.78,77297.17,2.81,-0.01396,0.00034,0.2399]
[1779262769418,29.78,77297.01,2.81,-0.01395,0.00034,0.24044]
[1779262771430,29.78,77296.47,2.81,-0.01245,0.00031,0.21304]
[1779262777472,29.78,77297.47,2.81,-0.01216,0.00031,0.20992]
[1779262782509,29.78,77298.3,2.81,-0.01195,0.00031,0.20736]
[1779262787543,29.78,77297.39,2.81,-0.0121,0.00031,0.21017]
[1779262792578,29.78,77297.23,2.81,-0.01205,0.00031,0.21067]
[1779262797612,29.78,77296.71,2.81,-0.01212,0.00031,0.21229]
[1779262802648,29.78,77295.46,2.81,-0.01234,0.00032,0.21623]
[1779262807688,29.78,77295.97,2.81,-0.0122,0.00032,0.21462]
[1779262812719,29.78,77294.62,2.81,-0.0124,0.00032,0.21891]
[1779262817753,29.78,77293.99,2.81,-0.01249,0.00033,0.22093]
[1779262822790,29.78,77295.41,2.81,-0.01215,0.00032,0.21639]
[1779262828833,29.78,77302.24,2.81,-0.01072,0.00029,0.19553]
[1779262831854,29.78,77301.1,2.81,-0.00952,0.00027,0.17216]
[1779262836888,29.78,77301.39,2.81,-0.0094,0.00027,0.17137]
[1779262842479,29.78,77301.13,2.81,-0.00942,0.00027,0.17208]
[1779262847966,29.78,77301.12,2.81,-0.00939,0.00027,0.1721]
[1779262854008,29.78,77301.18,2.81,-0.00931,0.00027,0.17194]
[1779262859496,29.78,77301.15,2.81,-0.00928,0.00027,0.17202]
[1779262865088,29.78,77307.84,2.81,-0.00815,0.00024,0.15465]
[1779262870124,29.78,77311.85,2.81,-0.00753,0.00023,0.14493]
[1779262875158,29.78,77313.81,2.81,-0.00723,0.00022,0.14036]
[1779262880195,29.78,77313.61,2.81,-0.00723,0.00022,0.14082]
[1779262885230,29.78,77322.53,2.81,-0.00606,0.00019,0.12142]
[1779262890265,29.8,77330.6,2.81,-0.00517,0.00016,0.10607]
[1779262891271,29.8,77330.49,2.81,-0.00433,0.00014,0.0883]
[1779262896308,29.81,77330.37,2.81,-0.00434,0.00015,0.08874]
[1779262901342,29.83,77330.34,2.81,-0.00432,0.00015,0.08903]
[1779262906376,29.84,77330.23,2.81,-0.00433,0.00015,0.08946]
[1779262911412,29.86,77330.26,2.81,-0.00433,0.00015,0.08967]
[1779262915440,29.86,77317.23,2.81,-0.00562,0.00019,0.1132]
[1779262920561,29.86,77315.9,2.81,-0.00573,0.00019,0.11584]
[1779262925566,29.86,77306.38,2.81,-0.00688,0.00022,0.13629]
[1779262930571,29.86,77305.88,2.81,-0.00692,0.00022,0.13743]
[1779262935585,29.86,77305.11,2.81,-0.007,0.00023,0.13922]
[1779262940616,29.86,77303.06,2.81,-0.00723,0.00024,0.14407]
[1779262945651,29.86,77302.33,2.81,-0.0073,0.00024,0.14582]
[1779262950685,29.86,77302.57,2.81,-0.00724,0.00024,0.14524]
[1779262951692,29.86,77302.3,2.81,-0.00614,0.00021,0.1223]
[1779262956735,29.86,77302.86,2.81,-0.00602,0.00021,0.1211]
[1779262961763,29.86,77302.86,2.81,-0.006,0.00021,0.1211]
[1779262966798,29.86,77302.67,2.81,-0.006,0.00021,0.12151]
[1779262971833,29.86,77301.76,2.81,-0.00609,0.00021,0.12346]
[1779262976871,29.86,77302.87,2.81,-0.00591,0.00021,0.12108]
[1779262981905,29.86,77304.12,2.81,-0.00574,0.00021,0.11844]
[1779262986938,29.86,77304.92,2.81,-0.00562,0.0002,0.11677]
[1779262991973,29.86,77303.7,2.81,-0.00574,0.00021,0.11932]
[1779262997009,29.86,77302.42,2.81,-0.00584,0.00021,0.12204]
[1779263002043,29.86,77300.38,2.81,-0.00607,0.00022,0.12648]
[1779263007078,29.86,77300.36,2.81,-0.00604,0.00022,0.12652]
[1779263011108,29.86,77300.18,2.81,-0.00501,0.00019,0.10451]
[1779263016662,29.86,77301.25,2.81,-0.00485,0.00019,0.10245]
[1779263022184,29.86,77301.25,2.81,-0.00483,0.00019,0.10245]
[1779263028015,29.86,77300.78,2.81,-0.00486,0.00019,0.10335]
[1779263033261,29.86,77303.55,2.81,-0.00455,0.00018,0.09815]
[1779263038296,29.86,77303.99,2.81,-0.00449,0.00018,0.09734]
[1779263043331,29.86,77303.74,2.81,-0.00449,0.00018,0.0978]
[1779263049372,29.86,77303.96,2.81,-0.00443,0.00018,0.09739]
[1779263054406,29.86,77304.11,2.81,-0.0044,0.00018,0.09712]
[1779263060450,29.86,77304.13,2.81,-0.00438,0.00018,0.09708]
[1779263065485,29.86,77305.98,2.81,-0.00417,0.00017,0.09376]
[1779263070522,29.86,77302.89,2.81,-0.00444,0.00018,0.09937]
[1779263071527,29.86,77302.39,2.81,-0.00362,0.00016,0.08042]
[1779263076563,29.86,77302.53,2.81,-0.00359,0.00016,0.0802]
[1779263081599,29.86,77303.53,2.81,-0.00348,0.00015,0.07861]
[1779263086738,29.86,77303.54,2.81,-0.00347,0.00015,0.0786]
[1779263091741,29.86,77303.17,2.81,-0.00348,0.00016,0.07918]
[1779263096746,29.86,77301.86,2.81,-0.00356,0.00016,0.08127]
[1779263101751,29.86,77298.8,2.81,-0.00379,0.00017,0.08634]
[1779263106756,29.86,77299.13,2.81,-0.00375,0.00017,0.08579]
[1779263111810,29.86,77291.0,2.81,-0.00447,0.0002,0.10047]
[1779263116846,29.86,77281.09,2.81,-0.00548,0.00024,0.1211]
[1779263121882,29.86,77279.11,2.81,-0.00569,0.00025,0.1256]
[1779263126916,29.86,77270.74,2.81,-0.00675,0.00029,0.14616]
[1779263131954,29.86,77270.57,2.81,-0.00552,0.00025,0.11918]
[1779263136987,29.86,77271.15,2.81,-0.0054,0.00025,0.11786]
[1779263142023,29.86,77275.1,2.81,-0.00493,0.00023,0.10922]
[1779263147070,29.86,77275.72,2.81,-0.00484,0.00023,0.10791]
[1779263152094,29.86,77275.07,2.81,-0.00489,0.00023,0.10928]
[1779263157130,29.86,77273.92,2.81,-0.00497,0.00024,0.11175]
[1779263162166,29.86,77270.63,2.81,-0.00532,0.00025,0.11904]
[1779263167199,29.86,77270.02,2.81,-0.00536,0.00025,0.12044]
[1779263172822,29.86,77269.2,2.81,-0.00541,0.00026,0.12233]
[1779263178276,29.86,77266.48,2.81,-0.00571,0.00027,0.12879]
[1779263183311,29.86,77263.51,2.81,-0.00606,0.00029,0.13615]
[1779263188347,29.86,77261.24,2.81,-0.00633,0.0003,0.142]
[1779263191368,29.86,77260.23,2.81,-0.0052,0.00026,0.11594]
[1779263196403,29.86,77255.7,2.81,-0.00574,0.00029,0.12671]
[1779263201437,29.86,77251.33,2.81,-0.00626,0.00031,0.13785]
[1779263206473,29.86,77251.22,2.81,-0.00625,0.00031,0.13814]
[1779263211510,29.86,77250.19,2.81,-0.00636,0.00032,0.14088]
[1779263216543,29.86,77249.78,2.81,-0.00638,0.00032,0.14198]
[1779263221577,29.86,77249.34,2.81,-0.00638,0.00032,0.14317]
[1779263226875,29.86,77248.63,2.81,-0.00645,0.00033,0.14511]
[1779263232654,29.86,77248.67,2.81,-0.00641,0.00033,0.145]
[1779263237689,29.86,77248.71,2.81,-0.00634,0.00033,0.14489]
[1779263242725,29.86,77243.79,2.81,-0.00702,0.00036,0.15888]
[1779263247760,29.86,77233.41,2.81,-0.00871,0.00044,0.19182]
[1779263251788,29.86,77232.47,2.81,-0.00722,0.00039,0.15784]
[1779263256909,29.86,77233.01,2.81,-0.00706,0.00038,0.15621]
[1779263261914,29.86,77232.57,2.81,-0.00709,0.00039,0.15753]
[1779263266919,29.86,77232.56,2.81,-0.00705,0.00039,0.15757]
[1779263271935,29.86,77224.14,2.81,-0.00845,0.00045,0.18463]
[1779263276969,29.86,77221.5,2.81,-0.00886,0.00048,0.1938]
[1779263282005,29.86,77217.18,2.81,-0.00966,0.00052,0.20955]
[1779263287044,29.86,77215.87,2.81,-0.00988,0.00053,0.21451]
[1779263292079,29.86,77215.42,2.81,-0.00992,0.00053,0.21623]
[1779263297115,29.86,77214.5,2.81,-0.01,0.00054,0.21979]
[1779263302150,29.86,77211.34,2.81,-0.01063,0.00057,0.23232]
[1779263308192,29.86,77207.88,2.81,-0.01136,0.00061,0.24664]
[1779263311213,29.86,77207.61,2.81,-0.00935,0.00054,0.20179]
[1779263316252,29.86,77205.99,2.81,-0.00964,0.00056,0.20796]
[1779263321283,29.86,77207.07,2.81,-0.0093,0.00055,0.20383]
[1779263326320,29.86,77206.05,2.81,-0.00946,0.00056,0.20773]
[1779263331354,29.86,77205.81,2.81,-0.00945,0.00056,0.20866]
[1779263336414,29.86,77204.99,2.81,-0.00957,0.00057,0.21184]
[1779263341994,29.86,77205.14,2.81,-0.00942,0.00057,0.21126]
[1779263346999,29.86,77205.14,2.81,-0.00937,0.00057,0.21126]
[1779263352509,29.86,77205.1,2.81,-0.00932,0.00057,0.21141]
[1779263357545,29.86,77205.14,2.81,-0.00919,0.00057,0.21126]
[1779263363586,29.86,77204.93,2.81,-0.00918,0.00057,0.21208]
[1779263369628,29.86,77204.94,2.81,-0.00906,0.00057,0.21204]
[1779263371643,29.86,77204.88,2.81,-0.00725,0.00049,0.16751]
[1779263376679,29.86,77204.37,2.81,-0.00729,0.0005,0.16925]
[1779263381714,29.86,77204.57,2.81,-0.00716,0.0005,0.16857]
[1779263386750,29.86,77203.34,2.81,-0.00733,0.00051,0.17281]
[1779263391786,29.86,77203.28,2.81,-0.00729,0.00051,0.17302]
[1779263396818,29.86,77203.02,2.81,-0.00729,0.00051,0.17392]
[1779263401854,29.86,77202.47,2.81,-0.00729,0.00052,0.17585]
[1779263406888,29.86,77200.88,2.81,-0.00752,0.00054,0.18152]
[1779263411924,29.87,77198.83,2.81,-0.00784,0.00056,0.18919]
[1779263416959,29.9,77196.45,2.81,-0.00827,0.00059,0.19896]
[1779263422087,29.93,77195.44,2.81,-0.00839,0.0006,0.20366]
[1779263427092,29.96,77195.2,2.81,-0.00842,0.0006,0.20537]
[1779263431096,29.98,77194.41,2.81,-0.00668,0.00053,0.16137]
[1779263436101,30.01,77193.53,2.81,-0.00682,0.00054,0.16508]
[1779263442136,30.05,77196.11,2.81,-0.00634,0.00051,0.15707]
[1779263447170,30.08,77193.41,2.81,-0.00676,0.00054,0.16698]
[1779263452204,30.11,77190.26,2.81,-0.00729,0.00058,0.17899]
[1779263457241,30.14,77190.69,2.81,-0.00714,0.00058,0.1781]
[1779263462276,30.17,77188.31,2.81,-0.00755,0.00061,0.18771]
[1779263467310,30.2,77181.64,2.81,-0.00883,0.0007,0.21517]
[1779263472344,30.22,77171.22,2.81,-0.01109,0.00085,0.26289]
[1779263477380,30.26,77170.82,2.81,-0.01116,0.00086,0.26581]
[1779263482416,30.29,77170.55,2.81,-0.01118,0.00087,0.26796]
[1779263487453,30.32,77169.67,2.81,-0.01136,0.00088,0.27311]
[1779263491478,30.34,77169.05,2.81,-0.00908,0.00078,0.21571]
[1779263494501,30.36,77180.5,2.81,-0.00677,0.00062,0.17009]
[1779263499536,30.37,77187.01,2.81,-0.00568,0.00054,0.14751]
[1779263504571,30.39,77191.32,2.81,-0.005,0.00049,0.13426]
[1779263509606,30.42,77196.1,2.81,-0.00438,0.00044,0.12074]
[1779263514641,30.45,77196.18,2.81,-0.00436,0.00044,0.12107]
[1779263519677,30.48,77196.08,2.81,-0.00436,0.00044,0.1219]
[1779263525721,30.52,77197.78,2.81,-0.00412,0.00043,0.11775]
[1779263530753,30.55,77198.85,2.81,-0.00399,0.00042,0.11536]
[1779263536225,30.58,77198.76,2.81,-0.00395,0.00042,0.11613]
[1779263541618,30.61,77198.32,2.81,-0.00399,0.00042,0.11798]
[1779263546864,30.64,77198.33,2.81,-0.00397,0.00043,0.11849]
[1779263551900,30.67,77198.49,2.81,-0.00269,0.00033,0.0797]
[1779263556937,30.7,77197.09,2.81,-0.00277,0.00034,0.08313]
[1779263561970,30.73,77192.94,2.81,-0.00313,0.00038,0.09309]
[1779263567006,30.76,77188.71,2.81,-0.00353,0.00043,0.10417]
[1779263572040,30.79,77187.96,2.81,-0.0036,0.00044,0.10664]
[1779263577074,30.82,77186.81,2.81,-0.00367,0.00045,0.11024]
[1779263582110,30.85,77184.99,2.81,-0.00385,0.00047,0.11582]
[1779263587144,30.88,77185.88,2.81,-0.00374,0.00046,0.11382]
[1779263592182,30.91,77187.9,2.81,-0.00351,0.00044,0.10876]
[1779263597292,30.94,77191.22,2.81,-0.00314,0.00041,0.10056]
[1779263602297,30.97,77190.41,2.81,-0.0032,0.00042,0.10311]
[1779263607301,31.0,77192.1,2.81,-0.00304,0.0004,0.09928]
[1779263612114,31.03,77191.89,2.81,-0.00191,0.00029,0.06207]
[1779263617357,31.06,77191.08,2.81,-0.00194,0.0003,0.0639]
[1779263622392,31.09,77189.55,2.81,-0.00203,0.00032,0.06716]
[1779263627433,31.12,77190.53,2.81,-0.00196,0.00031,0.06563]
[1779263632465,31.15,77192.77,2.81,-0.00179,0.00029,0.06182]
[1779263637502,31.18,77195.54,2.81,-0.00162,0.00027,0.0573]
[1779263642537,31.22,77195.05,2.81,-0.00164,0.00028,0.05852]
[1779263647570,31.25,77193.0,2.81,-0.00175,0.00029,0.06248]
[1779263652606,31.28,77193.27,2.81,-0.00171,0.00029,0.06233]
[1779263657641,31.3,77193.55,2.81,-0.00168,0.00029,0.06209]
[1779263663359,31.34,77193.72,2.81,-0.00166,0.00029,0.06219]
[1779263668364,31.37,77193.72,2.81,-0.00163,0.00029,0.06252]
[1779263671741,31.39,77193.72,2.81,-0.00087,0.00018,0.0327]
[1779263676776,31.4,77201.55,2.81,-0.00063,0.00014,0.02485]
[1779263681810,31.42,77200.64,2.81,-0.00064,0.00014,0.02577]
[1779263686845,31.42,77204.96,2.81,-0.00053,0.00012,0.02204]
[1779263692887,31.42,77209.25,2.81,-0.00044,0.00011,0.0188]
[1779263697922,31.42,77208.85,2.81,-0.00044,0.00011,0.01908]
[1779263702955,31.42,77212.92,2.81,-0.00036,9e-05,0.01637]
[1779263707990,31.42,77212.96,2.81,-0.00036,9e-05,0.01634]
[1779263713069,31.42,77207.26,2.81,-0.00044,0.00011,0.02024]
[1779263719072,31.42,77213.02,2.81,-0.00034,9e-05,0.0163]
[1779263725114,31.42,77214.8,2.81,-0.00031,9e-05,0.01523]
[1779263731155,31.42,77214.75,2.81,-0.0001,3e-05,0.00486]
[1779263736190,31.42,77214.96,2.81,-0.0001,3e-05,0.00481]
[1779263741225,31.42,77215.18,2.81,-9e-05,3e-05,0.00476]
[1779263747267,31.42,77215.2,2.81,-9e-05,3e-05,0.00476]
[1779263752303,31.42,77215.66,2.81,-9e-05,3e-05,0.00465]
[1779263757338,31.42,77218.09,2.81,-7e-05,3e-05,0.00414]
[1779263763167,31.42,77215.48,2.81,-8e-05,3e-05,0.00469]
[1779263768470,31.42,77215.45,2.81,-8e-05,3e-05,0.0047]
[1779263774472,31.42,77219.04,2.81,-7e-05,3e-05,0.00395]
[1779263779492,31.42,77218.24,2.81,-7e-05,3e-05,0.00411]
[1779263785534,31.42,77218.47,2.81,-6e-05,3e-05,0.00406]
[1779263790576,31.42,77220.43,2.81,-6e-05,3e-05,0.00369]
[1779263791576,31.42,77218.79,2.81,-1e-05,1e-05,0.00058]
[1779263796610,31.42,77214.19,2.81,-1e-05,1e-05,0.00078]
[1779263801646,31.42,77215.47,2.81,-1e-05,1e-05,0.00072]
[1779263806680,31.42,77224.77,2.81,-1e-05,0.0,0.00039]
[1779263811715,31.42,77223.53,2.81,-1e-05,0.0,0.00042]
[1779263816752,31.42,77220.92,2.81,-1e-05,0.0,0.0005]
[1779263821785,31.42,77219.85,2.81,-1e-05,1e-05,0.00054]
[1779263826821,31.42,77207.86,2.81,-2e-05,1e-05,0.00116]
[1779263831856,31.42,77210.51,2.81,-1e-05,1e-05,0.00099]
[1779263836891,31.42,77210.61,2.81,-1e-05,1e-05,0.00098]
[1779263841925,31.42,77203.61,2.81,-2e-05,1e-05,0.00151]
[1779263846961,31.42,77200.04,2.81,-2e-05,2e-05,0.00187]
[1779263851996,31.42,77199.75,2.81,0.0,0.0,8e-05]
[1779263857030,31.42,77199.74,2.81,0.0,0.0,8e-05]
[1779263862066,31.42,77199.13,2.81,0.0,0.0,8e-05]
[1779263867101,31.42,77198.59,2.81,0.0,0.0,9e-05]
[1779263872571,31.42,77198.32,2.81,0.0,0.0,9e-05]
[1779263878178,31.42,77201.02,2.81,0.0,0.0,7e-05]
[1779263883213,31.42,77199.68,2.81,0.0,0.0,8e-05]
[1779263888247,31.42,77203.05,2.81,0.0,0.0,6e-05]
[1779263894292,31.42,77203.21,2.81,0.0,0.0,6e-05]
[1779263899329,31.42,77202.81,2.81,0.0,0.0,6e-05]
[1779263904362,31.42,77203.04,2.81,0.0,0.0,6e-05]
[1779263909397,31.42,77205.57,2.81,0.0,0.0,5e-05]
[1779263911411,31.42,77206.08,2.81,0.0,0.0,0.0]
[1779263917453,31.42,77208.51,2.81,0.0,0.0,0.0]
[1779263922489,31.42,77208.9,2.81,0.0,0.0,0.0]
[1779263927524,31.42,77205.96,2.81,0.0,0.0,0.0]
[1779263932635,31.42,77204.75,2.81,0.0,0.0,0.0]
[1779263937640,31.42,77205.76,2.81,0.0,0.0,0.0]
[1779263942645,31.42,77204.27,2.81,0.0,0.0,0.0]
[1779263948675,31.42,77206.26,2.81,0.0,0.0,0.0]
[1779263954510,31.42,77203.58,2.81,0.0,0.0,0.0]
[1779263959752,31.42,77199.38,2.81,0.0,0.0,0.0]
[1779263964786,31.42,77200.28,2.81,0.0,0.0,0.0]
[1779263969822,31.42,77201.55,2.81,0.0,0.0,0.0]
[1779263971836,31.42,77202.34,2.81,0.0,0.0,0.0]
[1779263976871,31.42,77202.63,2.81,0.0,0.0,0.0]
[1779263981905,31.42,77203.84,2.81,0.0,0.0,0.0]
[1779263986941,31.42,77205.53,2.81,0.0,0.0,0.0]
[1779263991976,31.42,77206.74,2.81,0.0,0.0,0.0]
[1779263997011,31.42,77207.01,2.81,0.0,0.0,0.0]
[1779264000626,31.42,77206.49,2.81,0.0,0.0,0.0]
[1779264002661,31.42,77254.16,2.81,0.0,0.0,0.0]
[1779264000104,31.42,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,31.42,77254.16,0.0,0.0,0.0,0.0]